Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2020-01-30 00:00:00.412 030 15648.75 404.82 52991.81 88888.00 2020-01-30 00:00:00.912 030 15648.82 404.84 52991.81 88888.00 2020-01-30 00:00:01.412 030 15648.77 404.85 52991.78 88888.00 2020-01-30 00:00:01.912 030 15648.77 404.82 52991.84 88888.00 2020-01-30 00:00:02.412 030 15648.74 404.83 52991.87 88888.00 2020-01-30 00:00:02.912 030 15648.76 404.85 52991.81 88888.00 2020-01-30 00:00:03.412 030 15648.73 404.85 52991.74 88888.00 2020-01-30 00:00:03.912 030 15648.70 404.79 52991.74 88888.00 2020-01-30 00:00:04.412 030 15648.70 404.81 52991.76 88888.00 2020-01-30 00:00:04.912 030 15648.73 404.82 52991.85 88888.00 2020-01-30 00:00:05.412 030 15648.71 404.82 52991.86 88888.00 2020-01-30 00:00:05.912 030 15648.70 404.87 52991.82 88888.00 2020-01-30 00:00:06.412 030 15648.66 404.94 52991.77 88888.00 2020-01-30 00:00:06.912 030 15648.65 404.92 52991.78 88888.00 2020-01-30 00:00:07.412 030 15648.68 404.93 52991.78 88888.00 2020-01-30 00:00:07.912 030 15648.69 404.95 52991.81 88888.00 2020-01-30 00:00:08.412 030 15648.71 404.94 52991.85 88888.00 2020-01-30 00:00:08.912 030 15648.69 404.92 52991.84 88888.00 2020-01-30 00:00:09.412 030 15648.66 404.93 52991.82 88888.00 2020-01-30 00:00:09.912 030 15648.65 404.94 52991.84 88888.00 2020-01-30 00:00:10.412 030 15648.62 404.94 52991.90 88888.00 2020-01-30 00:00:10.912 030 15648.58 404.94 52991.89 88888.00 2020-01-30 00:00:11.412 030 15648.56 404.91 52991.91 88888.00 2020-01-30 00:00:11.912 030 15648.56 404.92 52991.91 88888.00 2020-01-30 00:00:12.412 030 15648.59 404.87 52991.96 88888.00 2020-01-30 00:00:12.912 030 15648.59 404.87 52991.94 88888.00 2020-01-30 00:00:13.412 030 15648.55 404.87 52991.91 88888.00 2020-01-30 00:00:13.912 030 15648.51 404.86 52991.92 88888.00 2020-01-30 00:00:14.412 030 15648.48 404.89 52991.95 88888.00 2020-01-30 00:00:14.912 030 15648.47 404.89 52992.01 88888.00 2020-01-30 00:00:15.412 030 15648.48 404.87 52992.06 88888.00 2020-01-30 00:00:15.912 030 15648.48 404.86 52992.10 88888.00 2020-01-30 00:00:16.412 030 15648.44 404.87 52992.13 88888.00 2020-01-30 00:00:16.912 030 15648.46 404.84 52992.14 88888.00 2020-01-30 00:00:17.912 030 15648.39 404.81 52992.09 88888.00 2020-01-30 00:00:18.412 030 15648.40 404.78 52992.12 88888.00 2020-01-30 00:00:18.912 030 15648.37 404.78 52992.10 88888.00 2020-01-30 00:00:19.412 030 15648.33 404.79 52992.07 88888.00 2020-01-30 00:00:19.912 030 15648.32 404.78 52992.13 88888.00 2020-01-30 00:00:20.412 030 15648.30 404.73 52992.20 88888.00 2020-01-30 00:00:20.912 030 15648.29 404.74 52992.17 88888.00 2020-01-30 00:00:21.412 030 15648.35 404.72 52992.23 88888.00 2020-01-30 00:00:21.912 030 15648.29 404.67 52992.26 88888.00 2020-01-30 00:00:22.412 030 15648.26 404.67 52992.28 88888.00 2020-01-30 00:00:22.912 030 15648.23 404.69 52992.28 88888.00 2020-01-30 00:00:23.412 030 15648.24 404.69 52992.29 88888.00 2020-01-30 00:00:23.912 030 15648.21 404.69 52992.25 88888.00 2020-01-30 00:00:24.412 030 15648.22 404.69 52992.24 88888.00 2020-01-30 00:00:24.912 030 15648.23 404.66 52992.33 88888.00 2020-01-30 00:00:25.412 030 15648.24 404.64 52992.33 88888.00 2020-01-30 00:00:25.912 030 15648.25 404.61 52992.31 88888.00 2020-01-30 00:00:26.412 030 15648.23 404.58 52992.34 88888.00 2020-01-30 00:00:26.912 030 15648.26 404.56 52992.36 88888.00 2020-01-30 00:00:27.412 030 15648.26 404.55 52992.37 88888.00 2020-01-30 00:00:27.912 030 15648.24 404.52 52992.35 88888.00 2020-01-30 00:00:28.412 030 15648.31 404.46 52992.32 88888.00 2020-01-30 00:00:28.912 030 15648.26 404.41 52992.30 88888.00 2020-01-30 00:00:29.412 030 15648.23 404.40 52992.31 88888.00 2020-01-30 00:00:29.912 030 15648.20 404.42 52992.33 88888.00 2020-01-30 00:00:30.412 030 15648.25 404.41 52992.33 88888.00 2020-01-30 00:00:31.412 030 15648.26 404.37 52992.29 88888.00 2020-01-30 00:00:31.912 030 15648.23 404.32 52992.34 88888.00 2020-01-30 00:00:32.412 030 15648.26 404.34 52992.32 88888.00 2020-01-30 00:00:32.912 030 15648.25 404.32 52992.26 88888.00 2020-01-30 00:00:33.412 030 15648.26 404.30 52992.24 88888.00 2020-01-30 00:00:33.912 030 15648.28 404.29 52992.23 88888.00 2020-01-30 00:00:34.412 030 15648.28 404.24 52992.22 88888.00 2020-01-30 00:00:34.912 030 15648.28 404.21 52992.25 88888.00 2020-01-30 00:00:35.412 030 15648.26 404.16 52992.28 88888.00 2020-01-30 00:00:35.912 030 15648.29 404.17 52992.28 88888.00 2020-01-30 00:00:36.412 030 15648.31 404.16 52992.27 88888.00 2020-01-30 00:00:36.912 030 15648.26 404.16 52992.21 88888.00 2020-01-30 00:00:37.412 030 15648.24 404.15 52992.20 88888.00 2020-01-30 00:00:37.912 030 15648.23 404.12 52992.18 88888.00 2020-01-30 00:00:38.412 030 15648.25 404.05 52992.20 88888.00 2020-01-30 00:00:38.912 030 15648.28 404.05 52992.20 88888.00 2020-01-30 00:00:39.412 030 15648.28 404.07 52992.14 88888.00 2020-01-30 00:00:39.912 030 15648.28 404.08 52992.12 88888.00 2020-01-30 00:00:40.412 030 15648.30 404.08 52992.13 88888.00 2020-01-30 00:00:41.412 030 15648.38 404.01 52992.10 88888.00 2020-01-30 00:00:41.912 030 15648.39 404.00 52992.10 88888.00 2020-01-30 00:00:42.412 030 15648.35 404.01 52992.12 88888.00 2020-01-30 00:00:42.912 030 15648.34 404.03 52992.11 88888.00 2020-01-30 00:00:43.412 030 15648.32 404.01 52992.08 88888.00 2020-01-30 00:00:43.912 030 15648.35 404.03 52992.08 88888.00 2020-01-30 00:00:44.412 030 15648.29 404.07 52992.09 88888.00 2020-01-30 00:00:44.912 030 15648.30 404.03 52992.08 88888.00 2020-01-30 00:00:45.412 030 15648.34 404.01 52992.05 88888.00 2020-01-30 00:00:45.912 030 15648.35 404.06 52992.02 88888.00 2020-01-30 00:00:46.412 030 15648.35 404.10 52992.03 88888.00 2020-01-30 00:00:46.912 030 15648.40 404.09 52992.02 88888.00 2020-01-30 00:00:47.412 030 15648.38 404.08 52991.95 88888.00 2020-01-30 00:00:47.912 030 15648.37 404.08 52991.92 88888.00 2020-01-30 00:00:48.412 030 15648.42 404.12 52991.90 88888.00 2020-01-30 00:00:48.912 030 15648.42 404.10 52991.88 88888.00 2020-01-30 00:00:49.412 030 15648.42 404.14 52991.86 88888.00 2020-01-30 00:00:49.912 030 15648.39 404.16 52991.88 88888.00 2020-01-30 00:00:50.412 030 15648.33 404.14 52991.88 88888.00 2020-01-30 00:00:50.912 030 15648.29 404.14 52991.89 88888.00 2020-01-30 00:00:51.412 030 15648.32 404.14 52991.89 88888.00 2020-01-30 00:00:51.912 030 15648.33 404.15 52991.85 88888.00 2020-01-30 00:00:52.412 030 15648.30 404.15 52991.84 88888.00 2020-01-30 00:00:52.912 030 15648.35 404.15 52991.84 88888.00 2020-01-30 00:00:53.412 030 15648.39 404.18 52991.85 88888.00 2020-01-30 00:00:53.912 030 15648.33 404.17 52991.85 88888.00 2020-01-30 00:00:54.412 030 15648.34 404.16 52991.89 88888.00 2020-01-30 00:00:54.912 030 15648.40 404.17 52991.88 88888.00 2020-01-30 00:00:55.412 030 15648.40 404.18 52991.89 88888.00 2020-01-30 00:00:55.912 030 15648.41 404.22 52991.88 88888.00 2020-01-30 00:00:56.412 030 15648.41 404.22 52991.87 88888.00 2020-01-30 00:00:56.912 030 15648.39 404.22 52991.89 88888.00 2020-01-30 00:00:57.412 030 15648.34 404.23 52991.91 88888.00 2020-01-30 00:00:57.912 030 15648.37 404.21 52991.92 88888.00 2020-01-30 00:00:58.412 030 15648.41 404.20 52991.93 88888.00 2020-01-30 00:00:58.912 030 15648.46 404.20 52991.92 88888.00 2020-01-30 00:00:59.412 030 15648.43 404.20 52991.90 88888.00 2020-01-30 00:00:59.912 030 15648.35 404.20 52991.96 88888.00 2020-01-30 00:01:00.412 030 15648.38 404.20 52991.93 88888.00 2020-01-30 00:01:00.912 030 15648.48 404.21 52991.94 88888.00 2020-01-30 00:01:01.412 030 15648.46 404.22 52991.95 88888.00 2020-01-30 00:01:01.912 030 15648.44 404.23 52992.01 88888.00 2020-01-30 00:01:02.412 030 15648.49 404.21 52992.06 88888.00 2020-01-30 00:01:02.912 030 15648.48 404.22 52992.07 88888.00 2020-01-30 00:01:03.412 030 15648.52 404.21 52992.06 88888.00 2020-01-30 00:01:03.912 030 15648.52 404.21 52992.08 88888.00 2020-01-30 00:01:04.412 030 15648.52 404.18 52992.09 88888.00 2020-01-30 00:01:04.912 030 15648.55 404.21 52992.12 88888.00 2020-01-30 00:01:05.412 030 15648.55 404.20 52992.06 88888.00 2020-01-30 00:01:05.912 030 15648.52 404.16 52992.06 88888.00 2020-01-30 00:01:06.412 030 15648.49 404.16 52992.08 88888.00 2020-01-30 00:01:06.912 030 15648.51 404.16 52992.13 88888.00 2020-01-30 00:01:07.412 030 15648.53 404.13 52992.18 88888.00 2020-01-30 00:01:07.912 030 15648.52 404.10 52992.16 88888.00 2020-01-30 00:01:08.412 030 15648.52 404.13 52992.15 88888.00 2020-01-30 00:01:08.912 030 15648.57 404.14 52992.20 88888.00 2020-01-30 00:01:09.412 030 15648.57 404.13 52992.23 88888.00 2020-01-30 00:01:09.912 030 15648.59 404.10 52992.21 88888.00 2020-01-30 00:01:10.412 030 15648.61 404.04 52992.22 88888.00 2020-01-30 00:01:10.912 030 15648.57 404.04 52992.27 88888.00 2020-01-30 00:01:11.412 030 15648.56 404.03 52992.31 88888.00 2020-01-30 00:01:11.912 030 15648.53 404.05 52992.30 88888.00 2020-01-30 00:01:12.912 030 15648.48 404.00 52992.25 88888.00 2020-01-30 00:01:13.412 030 15648.46 404.00 52992.29 88888.00 2020-01-30 00:01:13.912 030 15648.46 404.00 52992.35 88888.00 2020-01-30 00:01:14.412 030 15648.50 403.95 52992.36 88888.00 2020-01-30 00:01:14.912 030 15648.49 403.94 52992.34 88888.00 2020-01-30 00:01:15.412 030 15648.46 403.97 52992.37 88888.00 2020-01-30 00:01:15.912 030 15648.40 403.98 52992.36 88888.00 2020-01-30 00:01:16.412 030 15648.38 403.95 52992.30 88888.00 2020-01-30 00:01:16.912 030 15648.40 403.92 52992.34 88888.00 2020-01-30 00:01:17.412 030 15648.38 403.91 52992.37 88888.00 2020-01-30 00:01:17.912 030 15648.38 403.87 52992.35 88888.00 2020-01-30 00:01:18.412 030 15648.38 403.86 52992.39 88888.00 2020-01-30 00:01:18.912 030 15648.38 403.86 52992.41 88888.00 2020-01-30 00:01:19.412 030 15648.38 403.83 52992.37 88888.00 2020-01-30 00:01:19.912 030 15648.34 403.79 52992.41 88888.00 2020-01-30 00:01:20.912 030 15648.35 403.75 52992.44 88888.00 2020-01-30 00:01:21.412 030 15648.37 403.74 52992.47 88888.00 2020-01-30 00:01:21.912 030 15648.37 403.73 52992.47 88888.00 2020-01-30 00:01:22.412 030 15648.41 403.72 52992.45 88888.00 2020-01-30 00:01:22.912 030 15648.41 403.70 52992.42 88888.00 2020-01-30 00:01:23.412 030 15648.37 403.68 52992.39 88888.00 2020-01-30 00:01:23.912 030 15648.40 403.66 52992.37 88888.00 2020-01-30 00:01:24.412 030 15648.39 403.68 52992.33 88888.00 2020-01-30 00:01:24.912 030 15648.44 403.68 52992.32 88888.00 2020-01-30 00:01:25.412 030 15648.43 403.62 52992.31 88888.00 2020-01-30 00:01:25.912 030 15648.47 403.63 52992.31 88888.00 2020-01-30 00:01:26.412 030 15648.43 403.66 52992.28 88888.00 2020-01-30 00:01:26.912 030 15648.44 403.62 52992.24 88888.00 2020-01-30 00:01:27.412 030 15648.50 403.58 52992.24 88888.00 2020-01-30 00:01:27.912 030 15648.49 403.56 52992.25 88888.00 2020-01-30 00:01:28.412 030 15648.48 403.53 52992.27 88888.00 2020-01-30 00:01:28.912 030 15648.44 403.51 52992.26 88888.00 2020-01-30 00:01:29.412 030 15648.47 403.51 52992.24 88888.00 2020-01-30 00:01:29.912 030 15648.50 403.49 52992.24 88888.00 2020-01-30 00:01:30.412 030 15648.48 403.44 52992.23 88888.00 2020-01-30 00:01:30.912 030 15648.50 403.39 52992.23 88888.00 2020-01-30 00:01:31.412 030 15648.56 403.38 52992.18 88888.00 2020-01-30 00:01:31.912 030 15648.59 403.37 52992.16 88888.00 2020-01-30 00:01:32.412 030 15648.61 403.38 52992.17 88888.00 2020-01-30 00:01:32.912 030 15648.64 403.30 52992.13 88888.00 2020-01-30 00:01:33.412 030 15648.64 403.29 52992.16 88888.00 2020-01-30 00:01:33.912 030 15648.61 403.29 52992.15 88888.00 2020-01-30 00:01:34.412 030 15648.62 403.30 52992.12 88888.00 2020-01-30 00:01:34.912 030 15648.58 403.27 52992.09 88888.00 2020-01-30 00:01:35.412 030 15648.62 403.26 52992.08 88888.00 2020-01-30 00:01:35.912 030 15648.62 403.23 52992.06 88888.00 2020-01-30 00:01:36.412 030 15648.66 403.23 52992.06 88888.00 2020-01-30 00:01:36.912 030 15648.65 403.26 52992.10 88888.00 2020-01-30 00:01:37.412 030 15648.62 403.26 52992.07 88888.00 2020-01-30 00:01:37.912 030 15648.68 403.25 52992.08 88888.00 2020-01-30 00:01:38.412 030 15648.68 403.21 52992.14 88888.00 2020-01-30 00:01:38.912 030 15648.65 403.18 52992.14 88888.00 2020-01-30 00:01:39.412 030 15648.70 403.22 52992.11 88888.00 2020-01-30 00:01:39.912 030 15648.74 403.21 52992.09 88888.00 2020-01-30 00:01:40.412 030 15648.70 403.18 52992.09 88888.00 2020-01-30 00:01:40.912 030 15648.73 403.16 52992.11 88888.00 2020-01-30 00:01:41.412 030 15648.74 403.13 52992.12 88888.00 2020-01-30 00:01:41.912 030 15648.73 403.14 52992.14 88888.00 2020-01-30 00:01:42.412 030 15648.70 403.19 52992.17 88888.00 2020-01-30 00:01:42.912 030 15648.71 403.19 52992.16 88888.00 2020-01-30 00:01:43.412 030 15648.74 403.19 52992.14 88888.00 2020-01-30 00:01:44.412 030 15648.71 403.21 52992.11 88888.00 2020-01-30 00:01:44.912 030 15648.73 403.19 52992.12 88888.00 2020-01-30 00:01:45.412 030 15648.70 403.21 52992.11 88888.00 2020-01-30 00:01:45.912 030 15648.69 403.20 52992.17 88888.00 2020-01-30 00:01:46.412 030 15648.73 403.20 52992.23 88888.00 2020-01-30 00:01:46.912 030 15648.71 403.22 52992.22 88888.00 2020-01-30 00:01:47.412 030 15648.67 403.20 52992.24 88888.00 2020-01-30 00:01:47.912 030 15648.64 403.20 52992.22 88888.00 2020-01-30 00:01:48.412 030 15648.67 403.19 52992.23 88888.00 2020-01-30 00:01:48.912 030 15648.73 403.20 52992.23 88888.00 2020-01-30 00:01:49.412 030 15648.75 403.19 52992.22 88888.00 2020-01-30 00:01:49.912 030 15648.76 403.22 52992.16 88888.00 2020-01-30 00:01:50.412 030 15648.73 403.22 52992.16 88888.00 2020-01-30 00:01:50.912 030 15648.71 403.22 52992.22 88888.00 2020-01-30 00:01:51.412 030 15648.69 403.22 52992.14 88888.00 2020-01-30 00:01:51.912 030 15648.68 403.20 52992.16 88888.00 2020-01-30 00:01:52.412 030 15648.68 403.22 52992.16 88888.00 2020-01-30 00:01:52.912 030 15648.68 403.23 52992.20 88888.00 2020-01-30 00:01:53.412 030 15648.69 403.22 52992.23 88888.00 2020-01-30 00:01:53.912 030 15648.71 403.18 52992.24 88888.00 2020-01-30 00:01:54.413 030 15648.71 403.19 52992.27 88888.00 2020-01-30 00:01:54.913 030 15648.76 403.19 52992.32 88888.00 2020-01-30 00:01:55.413 030 15648.77 403.16 52992.26 88888.00 2020-01-30 00:01:55.913 030 15648.77 403.19 52992.25 88888.00 2020-01-30 00:01:56.413 030 15648.79 403.23 52992.27 88888.00 2020-01-30 00:01:56.913 030 15648.82 403.22 52992.27 88888.00 2020-01-30 00:01:57.413 030 15648.82 403.25 52992.31 88888.00 2020-01-30 00:01:57.913 030 15648.84 403.22 52992.28 88888.00 2020-01-30 00:01:58.413 030 15648.82 403.21 52992.28 88888.00 2020-01-30 00:01:58.913 030 15648.80 403.19 52992.26 88888.00 2020-01-30 00:01:59.413 030 15648.89 403.17 52992.28 88888.00 2020-01-30 00:01:59.913 030 15648.91 403.12 52992.23 88888.00 2020-01-30 00:02:00.413 030 15648.86 403.12 52992.29 88888.00 2020-01-30 00:02:00.913 030 15648.82 403.17 52992.28 88888.00 2020-01-30 00:02:01.413 030 15648.87 403.16 52992.28 88888.00 2020-01-30 00:02:01.913 030 15648.89 403.16 52992.34 88888.00 2020-01-30 00:02:02.413 030 15648.89 403.17 52992.35 88888.00 2020-01-30 00:02:02.913 030 15648.93 403.17 52992.31 88888.00 2020-01-30 00:02:03.413 030 15648.92 403.16 52992.31 88888.00 2020-01-30 00:02:03.913 030 15648.94 403.16 52992.28 88888.00 2020-01-30 00:02:04.413 030 15648.97 403.11 52992.25 88888.00 2020-01-30 00:02:04.913 030 15649.01 403.09 52992.22 88888.00 2020-01-30 00:02:05.413 030 15649.04 403.09 52992.27 88888.00 2020-01-30 00:02:05.913 030 15649.07 403.08 52992.29 88888.00 2020-01-30 00:02:06.413 030 15649.04 403.05 52992.31 88888.00 2020-01-30 00:02:06.913 030 15649.04 403.03 52992.30 88888.00 2020-01-30 00:02:07.413 030 15649.07 403.02 52992.35 88888.00 2020-01-30 00:02:07.913 030 15649.06 402.99 52992.42 88888.00 2020-01-30 00:02:08.413 030 15649.01 402.94 52992.34 88888.00 2020-01-30 00:02:08.913 030 15649.01 402.93 52992.34 88888.00 2020-01-30 00:02:09.413 030 15649.04 402.92 52992.34 88888.00 2020-01-30 00:02:09.913 030 15649.00 402.89 52992.39 88888.00 2020-01-30 00:02:10.413 030 15649.02 402.89 52992.41 88888.00 2020-01-30 00:02:10.913 030 15649.06 402.88 52992.36 88888.00 2020-01-30 00:02:11.413 030 15649.06 402.83 52992.37 88888.00 2020-01-30 00:02:11.913 030 15649.04 402.77 52992.42 88888.00 2020-01-30 00:02:12.413 030 15649.04 402.75 52992.43 88888.00 2020-01-30 00:02:12.913 030 15648.97 402.74 52992.39 88888.00 2020-01-30 00:02:13.413 030 15648.94 402.70 52992.33 88888.00 2020-01-30 00:02:13.913 030 15648.98 402.68 52992.33 88888.00 2020-01-30 00:02:14.413 030 15648.97 402.68 52992.42 88888.00 2020-01-30 00:02:14.913 030 15648.94 402.65 52992.46 88888.00 2020-01-30 00:02:15.413 030 15648.95 402.61 52992.45 88888.00 2020-01-30 00:02:15.913 030 15648.91 402.60 52992.39 88888.00 2020-01-30 00:02:16.413 030 15648.94 402.58 52992.32 88888.00 2020-01-30 00:02:16.913 030 15648.91 402.58 52992.31 88888.00 2020-01-30 00:02:17.413 030 15648.89 402.52 52992.28 88888.00 2020-01-30 00:02:17.913 030 15648.89 402.45 52992.30 88888.00 2020-01-30 00:02:18.413 030 15648.92 402.43 52992.32 88888.00 2020-01-30 00:02:18.913 030 15648.91 402.37 52992.26 88888.00 2020-01-30 00:02:19.413 030 15648.89 402.34 52992.25 88888.00 2020-01-30 00:02:19.913 030 15648.88 402.31 52992.25 88888.00 2020-01-30 00:02:20.413 030 15648.85 402.28 52992.21 88888.00 2020-01-30 00:02:20.913 030 15648.88 402.24 52992.23 88888.00 2020-01-30 00:02:21.413 030 15648.89 402.26 52992.21 88888.00 2020-01-30 00:02:21.913 030 15648.83 402.26 52992.22 88888.00 2020-01-30 00:02:22.413 030 15648.84 402.23 52992.18 88888.00 2020-01-30 00:02:22.913 030 15648.80 402.23 52992.17 88888.00 2020-01-30 00:02:23.413 030 15648.79 402.19 52992.16 88888.00 2020-01-30 00:02:23.913 030 15648.74 402.17 52992.16 88888.00 2020-01-30 00:02:24.413 030 15648.74 402.15 52992.18 88888.00 2020-01-30 00:02:24.913 030 15648.70 402.14 52992.17 88888.00 2020-01-30 00:02:26.413 030 15648.70 402.07 52992.15 88888.00 2020-01-30 00:02:26.913 030 15648.71 402.02 52992.16 88888.00 2020-01-30 00:02:27.413 030 15648.73 402.00 52992.20 88888.00 2020-01-30 00:02:27.913 030 15648.68 401.99 52992.13 88888.00 2020-01-30 00:02:28.413 030 15648.65 402.02 52992.09 88888.00 2020-01-30 00:02:28.913 030 15648.68 402.01 52992.13 88888.00 2020-01-30 00:02:29.413 030 15648.64 402.05 52992.12 88888.00 2020-01-30 00:02:29.913 030 15648.62 402.01 52992.07 88888.00 2020-01-30 00:02:30.413 030 15648.60 401.99 52992.03 88888.00 2020-01-30 00:02:30.913 030 15648.59 401.97 52992.05 88888.00 2020-01-30 00:02:31.413 030 15648.62 401.99 52992.10 88888.00 2020-01-30 00:02:31.913 030 15648.69 402.00 52992.09 88888.00 2020-01-30 00:02:32.413 030 15648.66 402.01 52992.12 88888.00 2020-01-30 00:02:32.913 030 15648.62 402.02 52992.15 88888.00 2020-01-30 00:02:33.413 030 15648.60 402.00 52992.18 88888.00 2020-01-30 00:02:33.913 030 15648.60 402.02 52992.14 88888.00 2020-01-30 00:02:34.413 030 15648.62 402.05 52992.13 88888.00 2020-01-30 00:02:34.913 030 15648.62 402.02 52992.10 88888.00 2020-01-30 00:02:35.413 030 15648.62 402.04 52992.06 88888.00 2020-01-30 00:02:35.913 030 15648.59 402.05 52992.10 88888.00 2020-01-30 00:02:36.413 030 15648.55 402.08 52992.10 88888.00 2020-01-30 00:02:36.913 030 15648.55 402.01 52992.14 88888.00 2020-01-30 00:02:37.413 030 15648.55 401.99 52992.14 88888.00 2020-01-30 00:02:37.913 030 15648.55 402.02 52992.17 88888.00 2020-01-30 00:02:38.413 030 15648.53 402.07 52992.18 88888.00 2020-01-30 00:02:38.913 030 15648.53 402.07 52992.18 88888.00 2020-01-30 00:02:39.413 030 15648.48 402.01 52992.17 88888.00 2020-01-30 00:02:39.913 030 15648.47 402.00 52992.13 88888.00 2020-01-30 00:02:40.413 030 15648.52 402.00 52992.14 88888.00 2020-01-30 00:02:40.913 030 15648.55 401.99 52992.16 88888.00 2020-01-30 00:02:41.413 030 15648.52 401.99 52992.16 88888.00 2020-01-30 00:02:41.913 030 15648.51 401.95 52992.17 88888.00 2020-01-30 00:02:42.413 030 15648.48 401.93 52992.18 88888.00 2020-01-30 00:02:42.913 030 15648.48 401.95 52992.18 88888.00 2020-01-30 00:02:43.413 030 15648.44 401.96 52992.17 88888.00 2020-01-30 00:02:43.913 030 15648.44 402.00 52992.16 88888.00 2020-01-30 00:02:44.413 030 15648.46 401.99 52992.17 88888.00 2020-01-30 00:02:44.913 030 15648.43 401.93 52992.17 88888.00 2020-01-30 00:02:45.413 030 15648.40 401.95 52992.21 88888.00 2020-01-30 00:02:45.913 030 15648.38 401.95 52992.25 88888.00 2020-01-30 00:02:46.413 030 15648.34 401.97 52992.24 88888.00 2020-01-30 00:02:46.913 030 15648.32 401.97 52992.21 88888.00 2020-01-30 00:02:47.413 030 15648.32 401.95 52992.24 88888.00 2020-01-30 00:02:47.913 030 15648.31 401.92 52992.21 88888.00 2020-01-30 00:02:48.413 030 15648.30 401.90 52992.23 88888.00 2020-01-30 00:02:48.913 030 15648.31 401.89 52992.25 88888.00 2020-01-30 00:02:49.413 030 15648.32 401.90 52992.24 88888.00 2020-01-30 00:02:49.913 030 15648.32 401.90 52992.22 88888.00 2020-01-30 00:02:50.413 030 15648.30 401.85 52992.22 88888.00 2020-01-30 00:02:50.913 030 15648.28 401.82 52992.27 88888.00 2020-01-30 00:02:51.413 030 15648.25 401.81 52992.23 88888.00 2020-01-30 00:02:51.913 030 15648.26 401.82 52992.21 88888.00 2020-01-30 00:02:52.413 030 15648.23 401.87 52992.23 88888.00 2020-01-30 00:02:52.913 030 15648.25 401.85 52992.23 88888.00 2020-01-30 00:02:53.413 030 15648.25 401.84 52992.18 88888.00 2020-01-30 00:02:53.913 030 15648.26 401.85 52992.16 88888.00 2020-01-30 00:02:54.413 030 15648.26 401.83 52992.21 88888.00 2020-01-30 00:02:54.913 030 15648.28 401.81 52992.18 88888.00 2020-01-30 00:02:55.413 030 15648.25 401.83 52992.24 88888.00 2020-01-30 00:02:55.913 030 15648.25 401.83 52992.24 88888.00 2020-01-30 00:02:56.413 030 15648.22 401.78 52992.15 88888.00 2020-01-30 00:02:56.913 030 15648.25 401.80 52992.15 88888.00 2020-01-30 00:02:57.413 030 15648.25 401.84 52992.15 88888.00 2020-01-30 00:02:57.913 030 15648.26 401.82 52992.16 88888.00 2020-01-30 00:02:58.413 030 15648.23 401.84 52992.15 88888.00 2020-01-30 00:02:58.913 030 15648.19 401.81 52992.07 88888.00 2020-01-30 00:02:59.413 030 15648.23 401.82 52992.07 88888.00 2020-01-30 00:02:59.913 030 15648.25 401.82 52992.07 88888.00 2020-01-30 00:03:00.413 030 15648.24 401.79 52992.04 88888.00 2020-01-30 00:03:00.913 030 15648.26 401.76 52992.02 88888.00 2020-01-30 00:03:01.413 030 15648.26 401.75 52992.05 88888.00 2020-01-30 00:03:01.913 030 15648.26 401.74 52992.07 88888.00 2020-01-30 00:03:02.413 030 15648.28 401.74 52992.06 88888.00 2020-01-30 00:03:02.913 030 15648.26 401.71 52992.04 88888.00 2020-01-30 00:03:03.413 030 15648.24 401.68 52992.03 88888.00 2020-01-30 00:03:03.913 030 15648.26 401.70 52991.97 88888.00 2020-01-30 00:03:04.413 030 15648.35 401.71 52991.95 88888.00 2020-01-30 00:03:04.913 030 15648.35 401.70 52992.01 88888.00 2020-01-30 00:03:05.413 030 15648.32 401.67 52992.02 88888.00 2020-01-30 00:03:05.913 030 15648.30 401.71 52992.00 88888.00 2020-01-30 00:03:06.413 030 15648.38 401.71 52992.00 88888.00 2020-01-30 00:03:06.913 030 15648.42 401.70 52991.97 88888.00 2020-01-30 00:03:07.413 030 15648.44 401.67 52991.96 88888.00 2020-01-30 00:03:07.913 030 15648.43 401.63 52991.91 88888.00 2020-01-30 00:03:08.413 030 15648.42 401.61 52991.92 88888.00 2020-01-30 00:03:08.913 030 15648.43 401.61 52991.97 88888.00 2020-01-30 00:03:09.413 030 15648.44 401.57 52991.98 88888.00 2020-01-30 00:03:09.913 030 15648.44 401.58 52992.05 88888.00 2020-01-30 00:03:10.413 030 15648.43 401.59 52992.08 88888.00 2020-01-30 00:03:10.913 030 15648.47 401.55 52992.07 88888.00 2020-01-30 00:03:11.413 030 15648.48 401.55 52992.03 88888.00 2020-01-30 00:03:11.913 030 15648.47 401.53 52992.02 88888.00 2020-01-30 00:03:12.413 030 15648.46 401.48 52992.00 88888.00 2020-01-30 00:03:12.913 030 15648.48 401.52 52991.95 88888.00 2020-01-30 00:03:13.413 030 15648.46 401.55 52991.94 88888.00 2020-01-30 00:03:13.913 030 15648.38 401.54 52991.98 88888.00 2020-01-30 00:03:14.413 030 15648.34 401.52 52992.00 88888.00 2020-01-30 00:03:14.913 030 15648.34 401.53 52991.95 88888.00 2020-01-30 00:03:15.413 030 15648.33 401.50 52991.91 88888.00 2020-01-30 00:03:15.913 030 15648.33 401.45 52991.92 88888.00 2020-01-30 00:03:16.413 030 15648.31 401.42 52991.97 88888.00 2020-01-30 00:03:16.913 030 15648.30 401.38 52991.93 88888.00 2020-01-30 00:03:17.413 030 15648.26 401.36 52991.95 88888.00 2020-01-30 00:03:17.913 030 15648.22 401.37 52991.96 88888.00 2020-01-30 00:03:18.413 030 15648.25 401.36 52991.98 88888.00 2020-01-30 00:03:18.913 030 15648.26 401.36 52991.95 88888.00 2020-01-30 00:03:19.413 030 15648.21 401.36 52991.93 88888.00 2020-01-30 00:03:19.913 030 15648.18 401.36 52991.89 88888.00 2020-01-30 00:03:20.413 030 15648.13 401.31 52991.88 88888.00 2020-01-30 00:03:20.913 030 15648.09 401.26 52992.00 88888.00 2020-01-30 00:03:21.413 030 15648.11 401.27 52992.02 88888.00 2020-01-30 00:03:21.913 030 15648.09 401.27 52992.04 88888.00 2020-01-30 00:03:22.413 030 15648.09 401.27 52992.06 88888.00 2020-01-30 00:03:22.913 030 15648.09 401.24 52992.08 88888.00 2020-01-30 00:03:23.413 030 15648.07 401.21 52992.11 88888.00 2020-01-30 00:03:23.913 030 15648.04 401.20 52992.08 88888.00 2020-01-30 00:03:24.413 030 15648.00 401.20 52992.03 88888.00 2020-01-30 00:03:24.913 030 15648.00 401.20 52992.07 88888.00 2020-01-30 00:03:25.413 030 15647.93 401.21 52992.10 88888.00 2020-01-30 00:03:25.913 030 15647.94 401.18 52992.07 88888.00 2020-01-30 00:03:26.413 030 15647.98 401.13 52992.06 88888.00 2020-01-30 00:03:26.913 030 15648.02 401.12 52992.07 88888.00 2020-01-30 00:03:27.413 030 15648.00 401.11 52992.04 88888.00 2020-01-30 00:03:27.913 030 15647.98 401.14 52992.07 88888.00 2020-01-30 00:03:28.413 030 15647.95 401.15 52992.13 88888.00 2020-01-30 00:03:28.913 030 15647.91 401.12 52992.11 88888.00 2020-01-30 00:03:29.413 030 15647.91 401.09 52992.12 88888.00 2020-01-30 00:03:29.913 030 15647.85 401.03 52992.08 88888.00 2020-01-30 00:03:30.413 030 15647.85 401.02 52992.05 88888.00 2020-01-30 00:03:30.913 030 15647.88 401.03 52992.08 88888.00 2020-01-30 00:03:31.413 030 15647.84 401.02 52992.03 88888.00 2020-01-30 00:03:31.913 030 15647.78 401.00 52992.04 88888.00 2020-01-30 00:03:32.413 030 15647.80 400.96 52992.03 88888.00 2020-01-30 00:03:32.913 030 15647.83 401.00 52991.98 88888.00 2020-01-30 00:03:33.413 030 15647.79 401.00 52991.98 88888.00 2020-01-30 00:03:33.913 030 15647.80 401.01 52992.06 88888.00 2020-01-30 00:03:34.413 030 15647.80 401.02 52992.09 88888.00 2020-01-30 00:03:34.913 030 15647.75 401.04 52992.08 88888.00 2020-01-30 00:03:35.413 030 15647.79 401.04 52992.11 88888.00 2020-01-30 00:03:35.913 030 15647.85 401.01 52992.13 88888.00 2020-01-30 00:03:36.413 030 15647.86 401.01 52992.16 88888.00 2020-01-30 00:03:36.913 030 15647.78 400.94 52992.16 88888.00 2020-01-30 00:03:37.413 030 15647.75 400.90 52992.14 88888.00 2020-01-30 00:03:37.913 030 15647.74 400.94 52992.08 88888.00 2020-01-30 00:03:38.913 030 15647.75 400.95 52992.12 88888.00 2020-01-30 00:03:39.413 030 15647.78 400.93 52992.14 88888.00 2020-01-30 00:03:39.913 030 15647.73 400.92 52992.22 88888.00 2020-01-30 00:03:40.413 030 15647.73 400.93 52992.26 88888.00 2020-01-30 00:03:40.913 030 15647.76 400.95 52992.25 88888.00 2020-01-30 00:03:41.413 030 15647.74 400.93 52992.23 88888.00 2020-01-30 00:03:41.913 030 15647.76 400.93 52992.11 88888.00 2020-01-30 00:03:42.413 030 15647.80 400.90 52992.09 88888.00 2020-01-30 00:03:42.913 030 15647.79 400.97 52992.12 88888.00 2020-01-30 00:03:43.413 030 15647.80 401.02 52992.12 88888.00 2020-01-30 00:03:43.913 030 15647.78 401.02 52992.10 88888.00 2020-01-30 00:03:44.413 030 15647.78 401.01 52992.11 88888.00 2020-01-30 00:03:44.913 030 15647.76 401.00 52992.09 88888.00 2020-01-30 00:03:45.413 030 15647.78 400.93 52992.07 88888.00 2020-01-30 00:03:45.913 030 15647.82 400.90 52992.06 88888.00 2020-01-30 00:03:46.413 030 15647.82 400.96 52992.05 88888.00 2020-01-30 00:03:46.913 030 15647.79 400.95 52992.03 88888.00 2020-01-30 00:03:47.413 030 15647.82 400.95 52992.00 88888.00 2020-01-30 00:03:47.913 030 15647.80 400.96 52992.02 88888.00 2020-01-30 00:03:48.413 030 15647.79 400.97 52991.98 88888.00 2020-01-30 00:03:48.913 030 15647.76 400.98 52991.94 88888.00 2020-01-30 00:03:49.413 030 15647.79 401.03 52991.95 88888.00 2020-01-30 00:03:49.913 030 15647.82 401.02 52991.97 88888.00 2020-01-30 00:03:50.413 030 15647.86 401.00 52991.94 88888.00 2020-01-30 00:03:50.913 030 15647.89 400.98 52991.93 88888.00 2020-01-30 00:03:51.413 030 15647.88 401.02 52991.91 88888.00 2020-01-30 00:03:51.913 030 15647.89 401.01 52991.90 88888.00 2020-01-30 00:03:52.413 030 15647.93 401.02 52991.90 88888.00 2020-01-30 00:03:52.913 030 15647.88 401.01 52991.96 88888.00 2020-01-30 00:03:53.413 030 15647.87 401.00 52991.98 88888.00 2020-01-30 00:03:53.913 030 15647.88 401.00 52991.95 88888.00 2020-01-30 00:03:54.413 030 15647.87 401.01 52991.96 88888.00 2020-01-30 00:03:54.913 030 15647.86 401.01 52992.02 88888.00 2020-01-30 00:03:55.413 030 15647.86 401.01 52992.04 88888.00 2020-01-30 00:03:55.913 030 15647.86 401.01 52992.05 88888.00 2020-01-30 00:03:56.413 030 15647.92 400.98 52992.00 88888.00 2020-01-30 00:03:56.913 030 15647.91 401.01 52991.98 88888.00 2020-01-30 00:03:57.413 030 15647.88 401.05 52992.00 88888.00 2020-01-30 00:03:57.913 030 15647.87 401.04 52992.00 88888.00 2020-01-30 00:03:58.413 030 15647.92 401.05 52991.97 88888.00 2020-01-30 00:03:58.913 030 15647.91 401.09 52991.97 88888.00 2020-01-30 00:03:59.413 030 15647.85 401.10 52991.96 88888.00 2020-01-30 00:03:59.913 030 15647.83 401.12 52991.96 88888.00 2020-01-30 00:04:00.413 030 15647.84 401.19 52991.97 88888.00 2020-01-30 00:04:00.913 030 15647.80 401.20 52992.00 88888.00 2020-01-30 00:04:01.413 030 15647.82 401.19 52991.98 88888.00 2020-01-30 00:04:01.913 030 15647.83 401.18 52991.97 88888.00 2020-01-30 00:04:02.413 030 15647.79 401.15 52991.96 88888.00 2020-01-30 00:04:02.913 030 15647.78 401.15 52991.96 88888.00 2020-01-30 00:04:03.413 030 15647.80 401.22 52992.03 88888.00 2020-01-30 00:04:03.913 030 15647.78 401.18 52992.07 88888.00 2020-01-30 00:04:04.413 030 15647.78 401.18 52992.06 88888.00 2020-01-30 00:04:04.913 030 15647.77 401.22 52992.05 88888.00 2020-01-30 00:04:05.413 030 15647.75 401.27 52992.06 88888.00 2020-01-30 00:04:05.913 030 15647.78 401.27 52992.05 88888.00 2020-01-30 00:04:06.913 030 15647.76 401.30 52992.09 88888.00 2020-01-30 00:04:07.413 030 15647.75 401.31 52992.12 88888.00 2020-01-30 00:04:07.913 030 15647.69 401.28 52992.09 88888.00 2020-01-30 00:04:08.413 030 15647.73 401.27 52992.11 88888.00 2020-01-30 00:04:08.913 030 15647.79 401.27 52992.11 88888.00 2020-01-30 00:04:09.413 030 15647.79 401.27 52992.12 88888.00 2020-01-30 00:04:09.913 030 15647.80 401.29 52992.07 88888.00 2020-01-30 00:04:10.413 030 15647.82 401.27 52992.06 88888.00 2020-01-30 00:04:10.913 030 15647.82 401.24 52992.04 88888.00 2020-01-30 00:04:11.413 030 15647.80 401.23 52992.03 88888.00 2020-01-30 00:04:11.913 030 15647.82 401.28 52992.03 88888.00 2020-01-30 00:04:12.413 030 15647.85 401.27 52992.09 88888.00 2020-01-30 00:04:12.913 030 15647.85 401.32 52992.11 88888.00 2020-01-30 00:04:13.413 030 15647.84 401.31 52992.02 88888.00 2020-01-30 00:04:13.913 030 15647.88 401.31 52992.05 88888.00 2020-01-30 00:04:14.413 030 15647.91 401.35 52992.05 88888.00 2020-01-30 00:04:14.913 030 15647.91 401.35 52992.05 88888.00 2020-01-30 00:04:15.413 030 15647.94 401.32 52992.00 88888.00 2020-01-30 00:04:15.913 030 15648.01 401.36 52992.00 88888.00 2020-01-30 00:04:16.413 030 15648.01 401.36 52991.98 88888.00 2020-01-30 00:04:16.913 030 15647.98 401.35 52991.97 88888.00 2020-01-30 00:04:17.413 030 15647.96 401.31 52992.03 88888.00 2020-01-30 00:04:17.913 030 15648.02 401.27 52991.98 88888.00 2020-01-30 00:04:18.413 030 15647.98 401.27 52991.97 88888.00 2020-01-30 00:04:18.913 030 15648.01 401.29 52991.95 88888.00 2020-01-30 00:04:19.413 030 15648.04 401.30 52992.01 88888.00 2020-01-30 00:04:20.413 030 15648.03 401.23 52991.93 88888.00 2020-01-30 00:04:20.913 030 15648.09 401.24 52991.95 88888.00 2020-01-30 00:04:21.413 030 15648.07 401.24 52992.03 88888.00 2020-01-30 00:04:21.913 030 15648.10 401.24 52992.06 88888.00 2020-01-30 00:04:22.413 030 15648.09 401.27 52992.02 88888.00 2020-01-30 00:04:22.913 030 15648.11 401.27 52991.97 88888.00 2020-01-30 00:04:23.413 030 15648.06 401.27 52992.00 88888.00 2020-01-30 00:04:23.913 030 15648.06 401.27 52992.01 88888.00 2020-01-30 00:04:24.413 030 15648.07 401.30 52992.07 88888.00 2020-01-30 00:04:24.913 030 15648.09 401.36 52992.09 88888.00 2020-01-30 00:04:25.413 030 15648.05 401.36 52992.07 88888.00 2020-01-30 00:04:25.913 030 15648.03 401.35 52992.08 88888.00 2020-01-30 00:04:26.413 030 15648.01 401.32 52992.09 88888.00 2020-01-30 00:04:26.913 030 15648.00 401.31 52992.10 88888.00 2020-01-30 00:04:27.413 030 15648.00 401.32 52992.14 88888.00 2020-01-30 00:04:27.913 030 15648.00 401.36 52992.16 88888.00 2020-01-30 00:04:28.413 030 15648.02 401.37 52992.17 88888.00 2020-01-30 00:04:28.913 030 15647.96 401.39 52992.20 88888.00 2020-01-30 00:04:29.413 030 15647.95 401.39 52992.15 88888.00 2020-01-30 00:04:29.913 030 15647.92 401.42 52992.15 88888.00 2020-01-30 00:04:30.413 030 15647.89 401.46 52992.26 88888.00 2020-01-30 00:04:30.913 030 15647.88 401.49 52992.27 88888.00 2020-01-30 00:04:31.413 030 15647.86 401.48 52992.23 88888.00 2020-01-30 00:04:31.913 030 15647.88 401.52 52992.25 88888.00 2020-01-30 00:04:32.413 030 15647.88 401.52 52992.27 88888.00 2020-01-30 00:04:32.913 030 15647.89 401.50 52992.32 88888.00 2020-01-30 00:04:33.413 030 15647.88 401.52 52992.35 88888.00 2020-01-30 00:04:33.913 030 15647.86 401.50 52992.33 88888.00 2020-01-30 00:04:34.413 030 15647.86 401.50 52992.34 88888.00 2020-01-30 00:04:34.913 030 15647.82 401.54 52992.39 88888.00 2020-01-30 00:04:35.413 030 15647.79 401.57 52992.43 88888.00 2020-01-30 00:04:35.913 030 15647.80 401.58 52992.45 88888.00 2020-01-30 00:04:36.413 030 15647.83 401.57 52992.44 88888.00 2020-01-30 00:04:36.913 030 15647.82 401.56 52992.41 88888.00 2020-01-30 00:04:37.413 030 15647.79 401.58 52992.44 88888.00 2020-01-30 00:04:37.913 030 15647.80 401.62 52992.44 88888.00 2020-01-30 00:04:38.413 030 15647.85 401.63 52992.44 88888.00 2020-01-30 00:04:38.913 030 15647.85 401.63 52992.42 88888.00 2020-01-30 00:04:39.413 030 15647.82 401.61 52992.42 88888.00 2020-01-30 00:04:39.913 030 15647.80 401.56 52992.46 88888.00 2020-01-30 00:04:40.413 030 15647.77 401.55 52992.44 88888.00 2020-01-30 00:04:40.913 030 15647.76 401.53 52992.42 88888.00 2020-01-30 00:04:41.413 030 15647.80 401.52 52992.46 88888.00 2020-01-30 00:04:41.913 030 15647.82 401.54 52992.45 88888.00 2020-01-30 00:04:42.413 030 15647.83 401.53 52992.46 88888.00 2020-01-30 00:04:42.913 030 15647.82 401.53 52992.44 88888.00 2020-01-30 00:04:43.413 030 15647.83 401.47 52992.39 88888.00 2020-01-30 00:04:43.913 030 15647.83 401.49 52992.38 88888.00 2020-01-30 00:04:44.413 030 15647.84 401.45 52992.39 88888.00 2020-01-30 00:04:44.913 030 15647.85 401.47 52992.44 88888.00 2020-01-30 00:04:45.413 030 15647.80 401.50 52992.39 88888.00 2020-01-30 00:04:45.913 030 15647.84 401.46 52992.34 88888.00 2020-01-30 00:04:46.413 030 15647.87 401.44 52992.39 88888.00 2020-01-30 00:04:46.913 030 15647.88 401.41 52992.37 88888.00 2020-01-30 00:04:47.413 030 15647.89 401.42 52992.34 88888.00 2020-01-30 00:04:47.913 030 15647.94 401.41 52992.37 88888.00 2020-01-30 00:04:48.413 030 15647.96 401.39 52992.36 88888.00 2020-01-30 00:04:48.913 030 15648.00 401.36 52992.29 88888.00 2020-01-30 00:04:49.413 030 15647.96 401.36 52992.32 88888.00 2020-01-30 00:04:49.913 030 15647.97 401.38 52992.33 88888.00 2020-01-30 00:04:50.413 030 15648.02 401.36 52992.33 88888.00 2020-01-30 00:04:50.913 030 15648.00 401.30 52992.33 88888.00 2020-01-30 00:04:51.413 030 15648.00 401.32 52992.30 88888.00 2020-01-30 00:04:51.913 030 15648.04 401.35 52992.33 88888.00 2020-01-30 00:04:52.413 030 15648.02 401.30 52992.36 88888.00 2020-01-30 00:04:52.913 030 15647.98 401.26 52992.37 88888.00 2020-01-30 00:04:53.413 030 15648.01 401.24 52992.35 88888.00 2020-01-30 00:04:53.913 030 15648.00 401.23 52992.34 88888.00 2020-01-30 00:04:54.413 030 15648.02 401.21 52992.27 88888.00 2020-01-30 00:04:54.913 030 15648.05 401.23 52992.27 88888.00 2020-01-30 00:04:55.413 030 15648.02 401.30 52992.35 88888.00 2020-01-30 00:04:55.913 030 15648.06 401.33 52992.37 88888.00 2020-01-30 00:04:56.413 030 15648.07 401.28 52992.39 88888.00 2020-01-30 00:04:56.913 030 15648.05 401.24 52992.33 88888.00 2020-01-30 00:04:57.413 030 15648.10 401.27 52992.30 88888.00 2020-01-30 00:04:57.913 030 15648.11 401.23 52992.31 88888.00 2020-01-30 00:04:58.413 030 15648.06 401.24 52992.34 88888.00 2020-01-30 00:04:58.913 030 15648.12 401.27 52992.34 88888.00 2020-01-30 00:04:59.413 030 15648.13 401.28 52992.32 88888.00 2020-01-30 00:04:59.913 030 15648.14 401.26 52992.32 88888.00 2020-01-30 00:05:00.413 030 15648.15 401.21 52992.31 88888.00 2020-01-30 00:05:00.913 030 15648.14 401.20 52992.32 88888.00 2020-01-30 00:05:01.413 030 15648.14 401.21 52992.32 88888.00 2020-01-30 00:05:01.913 030 15648.12 401.18 52992.36 88888.00 2020-01-30 00:05:02.413 030 15648.10 401.18 52992.39 88888.00 2020-01-30 00:05:02.913 030 15648.06 401.21 52992.38 88888.00 2020-01-30 00:05:03.413 030 15648.07 401.22 52992.37 88888.00 2020-01-30 00:05:03.913 030 15648.03 401.22 52992.32 88888.00 2020-01-30 00:05:04.413 030 15648.05 401.20 52992.33 88888.00 2020-01-30 00:05:04.913 030 15648.10 401.19 52992.33 88888.00 2020-01-30 00:05:05.413 030 15648.07 401.19 52992.34 88888.00 2020-01-30 00:05:05.913 030 15648.06 401.18 52992.33 88888.00 2020-01-30 00:05:06.413 030 15648.07 401.18 52992.29 88888.00 2020-01-30 00:05:06.913 030 15648.10 401.22 52992.30 88888.00 2020-01-30 00:05:07.413 030 15648.15 401.22 52992.29 88888.00 2020-01-30 00:05:07.913 030 15648.14 401.22 52992.25 88888.00 2020-01-30 00:05:08.413 030 15648.12 401.23 52992.21 88888.00 2020-01-30 00:05:08.913 030 15648.11 401.21 52992.23 88888.00 2020-01-30 00:05:09.413 030 15648.15 401.21 52992.27 88888.00 2020-01-30 00:05:09.913 030 15648.18 401.24 52992.30 88888.00 2020-01-30 00:05:10.413 030 15648.18 401.32 52992.31 88888.00 2020-01-30 00:05:10.913 030 15648.14 401.36 52992.28 88888.00 2020-01-30 00:05:11.913 030 15648.10 401.27 52992.26 88888.00 2020-01-30 00:05:12.413 030 15648.10 401.28 52992.25 88888.00 2020-01-30 00:05:12.913 030 15648.14 401.27 52992.25 88888.00 2020-01-30 00:05:13.413 030 15648.09 401.30 52992.17 88888.00 2020-01-30 00:05:13.913 030 15648.09 401.32 52992.12 88888.00 2020-01-30 00:05:14.413 030 15648.11 401.29 52992.11 88888.00 2020-01-30 00:05:14.913 030 15648.09 401.27 52992.14 88888.00 2020-01-30 00:05:15.413 030 15648.05 401.30 52992.11 88888.00 2020-01-30 00:05:15.913 030 15648.07 401.31 52992.12 88888.00 2020-01-30 00:05:16.413 030 15648.09 401.30 52992.14 88888.00 2020-01-30 00:05:16.913 030 15648.11 401.26 52992.13 88888.00 2020-01-30 00:05:17.413 030 15648.13 401.20 52992.11 88888.00 2020-01-30 00:05:17.913 030 15648.13 401.23 52992.11 88888.00 2020-01-30 00:05:18.413 030 15648.11 401.35 52992.06 88888.00 2020-01-30 00:05:18.913 030 15648.13 401.36 52992.06 88888.00 2020-01-30 00:05:19.913 030 15648.11 401.40 52992.11 88888.00 2020-01-30 00:05:20.413 030 15648.11 401.41 52992.12 88888.00 2020-01-30 00:05:20.913 030 15648.06 401.44 52992.11 88888.00 2020-01-30 00:05:21.413 030 15648.07 401.44 52992.08 88888.00 2020-01-30 00:05:21.913 030 15648.07 401.46 52992.05 88888.00 2020-01-30 00:05:22.413 030 15648.04 401.42 52992.04 88888.00 2020-01-30 00:05:22.913 030 15648.03 401.37 52991.91 88888.00 2020-01-30 00:05:23.413 030 15648.04 401.40 52991.88 88888.00 2020-01-30 00:05:23.913 030 15648.05 401.38 52991.83 88888.00 2020-01-30 00:05:24.413 030 15648.02 401.37 52991.80 88888.00 2020-01-30 00:05:24.913 030 15648.00 401.35 52991.68 88888.00 2020-01-30 00:05:25.413 030 15647.95 401.33 52991.58 88888.00 2020-01-30 00:05:25.913 030 15647.91 401.31 52991.45 88888.00 2020-01-30 00:05:26.413 030 15647.84 401.33 52991.32 88888.00 2020-01-30 00:05:26.913 030 15647.75 401.36 52991.14 88888.00 2020-01-30 00:05:27.413 030 15647.67 401.48 52990.96 88888.00 2020-01-30 00:05:27.913 030 15647.56 401.65 52990.77 88888.00 2020-01-30 00:05:28.413 030 15647.42 401.82 52990.56 88888.00 2020-01-30 00:05:28.913 030 15647.40 402.06 52990.44 88888.00 2020-01-30 00:05:29.413 030 15647.47 402.31 52990.41 88888.00 2020-01-30 00:05:29.913 030 15647.61 402.51 52990.42 88888.00 2020-01-30 00:05:30.413 030 15647.80 402.66 52990.49 88888.00 2020-01-30 00:05:30.913 030 15648.02 402.77 52990.64 88888.00 2020-01-30 00:05:31.413 030 15648.21 402.71 52990.75 88888.00 2020-01-30 00:05:31.913 030 15648.37 402.53 52990.91 88888.00 2020-01-30 00:05:32.413 030 15648.42 402.35 52991.05 88888.00 2020-01-30 00:05:32.913 030 15648.47 402.21 52991.20 88888.00 2020-01-30 00:05:33.413 030 15648.55 402.11 52991.29 88888.00 2020-01-30 00:05:33.913 030 15648.59 402.07 52991.31 88888.00 2020-01-30 00:05:34.413 030 15648.61 402.05 52991.37 88888.00 2020-01-30 00:05:34.913 030 15648.61 402.02 52991.42 88888.00 2020-01-30 00:05:35.413 030 15648.64 402.04 52991.34 88888.00 2020-01-30 00:05:35.913 030 15648.66 402.01 52991.37 88888.00 2020-01-30 00:05:36.413 030 15648.65 402.00 52991.45 88888.00 2020-01-30 00:05:36.913 030 15648.66 401.99 52991.46 88888.00 2020-01-30 00:05:37.413 030 15648.68 402.00 52991.40 88888.00 2020-01-30 00:05:37.913 030 15648.76 401.98 52991.41 88888.00 2020-01-30 00:05:38.413 030 15648.78 401.92 52991.43 88888.00 2020-01-30 00:05:38.913 030 15648.74 401.92 52991.47 88888.00 2020-01-30 00:05:39.413 030 15648.75 401.93 52991.43 88888.00 2020-01-30 00:05:39.913 030 15648.78 401.95 52991.44 88888.00 2020-01-30 00:05:40.413 030 15648.79 401.96 52991.45 88888.00 2020-01-30 00:05:40.913 030 15648.82 401.95 52991.42 88888.00 2020-01-30 00:05:41.413 030 15648.84 401.92 52991.41 88888.00 2020-01-30 00:05:41.913 030 15648.84 401.90 52991.45 88888.00 2020-01-30 00:05:42.413 030 15648.86 401.90 52991.41 88888.00 2020-01-30 00:05:43.413 030 15648.92 401.87 52991.36 88888.00 2020-01-30 00:05:43.913 030 15648.84 401.83 52991.37 88888.00 2020-01-30 00:05:44.413 030 15648.82 401.81 52991.37 88888.00 2020-01-30 00:05:44.913 030 15648.83 401.81 52991.38 88888.00 2020-01-30 00:05:45.413 030 15648.86 401.79 52991.44 88888.00 2020-01-30 00:05:45.913 030 15648.86 401.79 52991.46 88888.00 2020-01-30 00:05:46.413 030 15648.80 401.82 52991.47 88888.00 2020-01-30 00:05:46.913 030 15648.80 401.84 52991.49 88888.00 2020-01-30 00:05:47.413 030 15648.84 401.83 52991.51 88888.00 2020-01-30 00:05:47.913 030 15648.82 401.81 52991.52 88888.00 2020-01-30 00:05:48.413 030 15648.79 401.78 52991.49 88888.00 2020-01-30 00:05:48.913 030 15648.77 401.81 52991.43 88888.00 2020-01-30 00:05:49.413 030 15648.74 401.84 52991.50 88888.00 2020-01-30 00:05:49.913 030 15648.74 401.83 52991.50 88888.00 2020-01-30 00:05:50.413 030 15648.71 401.82 52991.45 88888.00 2020-01-30 00:05:50.913 030 15648.67 401.82 52991.52 88888.00 2020-01-30 00:05:51.413 030 15648.62 401.83 52991.62 88888.00 2020-01-30 00:05:51.913 030 15648.60 401.85 52991.65 88888.00 2020-01-30 00:05:52.413 030 15648.62 401.87 52991.65 88888.00 2020-01-30 00:05:53.413 030 15648.67 401.88 52991.68 88888.00 2020-01-30 00:05:53.913 030 15648.62 401.90 52991.68 88888.00 2020-01-30 00:05:54.413 030 15648.59 401.90 52991.66 88888.00 2020-01-30 00:05:54.913 030 15648.60 401.89 52991.65 88888.00 2020-01-30 00:05:55.413 030 15648.58 401.90 52991.65 88888.00 2020-01-30 00:05:55.913 030 15648.58 401.89 52991.67 88888.00 2020-01-30 00:05:56.413 030 15648.58 401.87 52991.73 88888.00 2020-01-30 00:05:56.913 030 15648.59 401.85 52991.74 88888.00 2020-01-30 00:05:57.413 030 15648.57 401.84 52991.70 88888.00 2020-01-30 00:05:57.913 030 15648.51 401.89 52991.69 88888.00 2020-01-30 00:05:58.413 030 15648.51 401.88 52991.71 88888.00 2020-01-30 00:05:58.913 030 15648.53 401.82 52991.66 88888.00 2020-01-30 00:05:59.413 030 15648.51 401.81 52991.71 88888.00 2020-01-30 00:05:59.913 030 15648.51 401.78 52991.72 88888.00 2020-01-30 00:06:00.413 030 15648.53 401.75 52991.69 88888.00 2020-01-30 00:06:00.913 030 15648.50 401.78 52991.72 88888.00 2020-01-30 00:06:01.413 030 15648.52 401.75 52991.71 88888.00 2020-01-30 00:06:01.913 030 15648.53 401.72 52991.69 88888.00 2020-01-30 00:06:02.413 030 15648.55 401.72 52991.69 88888.00 2020-01-30 00:06:02.913 030 15648.52 401.74 52991.70 88888.00 2020-01-30 00:06:03.413 030 15648.51 401.68 52991.65 88888.00 2020-01-30 00:06:03.913 030 15648.55 401.67 52991.65 88888.00 2020-01-30 00:06:04.413 030 15648.57 401.64 52991.67 88888.00 2020-01-30 00:06:04.913 030 15648.57 401.62 52991.66 88888.00 2020-01-30 00:06:05.413 030 15648.57 401.58 52991.62 88888.00 2020-01-30 00:06:05.913 030 15648.55 401.58 52991.61 88888.00 2020-01-30 00:06:06.413 030 15648.61 401.55 52991.58 88888.00 2020-01-30 00:06:06.913 030 15648.62 401.54 52991.54 88888.00 2020-01-30 00:06:07.413 030 15648.64 401.49 52991.54 88888.00 2020-01-30 00:06:07.913 030 15648.58 401.46 52991.51 88888.00 2020-01-30 00:06:08.413 030 15648.61 401.45 52991.52 88888.00 2020-01-30 00:06:08.913 030 15648.65 401.44 52991.48 88888.00 2020-01-30 00:06:09.413 030 15648.62 401.41 52991.51 88888.00 2020-01-30 00:06:09.913 030 15648.60 401.41 52991.54 88888.00 2020-01-30 00:06:10.413 030 15648.61 401.40 52991.58 88888.00 2020-01-30 00:06:10.913 030 15648.61 401.40 52991.56 88888.00 2020-01-30 00:06:11.413 030 15648.64 401.39 52991.54 88888.00 2020-01-30 00:06:11.913 030 15648.66 401.38 52991.48 88888.00 2020-01-30 00:06:12.413 030 15648.64 401.38 52991.47 88888.00 2020-01-30 00:06:12.913 030 15648.70 401.38 52991.47 88888.00 2020-01-30 00:06:13.413 030 15648.68 401.37 52991.46 88888.00 2020-01-30 00:06:13.913 030 15648.68 401.35 52991.48 88888.00 2020-01-30 00:06:14.413 030 15648.71 401.35 52991.48 88888.00 2020-01-30 00:06:14.913 030 15648.76 401.36 52991.49 88888.00 2020-01-30 00:06:15.413 030 15648.75 401.36 52991.48 88888.00 2020-01-30 00:06:15.913 030 15648.73 401.33 52991.45 88888.00 2020-01-30 00:06:16.413 030 15648.71 401.28 52991.45 88888.00 2020-01-30 00:06:16.913 030 15648.77 401.27 52991.50 88888.00 2020-01-30 00:06:17.413 030 15648.76 401.27 52991.50 88888.00 2020-01-30 00:06:17.913 030 15648.80 401.27 52991.49 88888.00 2020-01-30 00:06:18.413 030 15648.78 401.24 52991.47 88888.00 2020-01-30 00:06:18.913 030 15648.77 401.27 52991.46 88888.00 2020-01-30 00:06:19.413 030 15648.77 401.27 52991.43 88888.00 2020-01-30 00:06:19.913 030 15648.77 401.21 52991.41 88888.00 2020-01-30 00:06:20.413 030 15648.77 401.24 52991.35 88888.00 2020-01-30 00:06:20.913 030 15648.77 401.23 52991.44 88888.00 2020-01-30 00:06:21.413 030 15648.78 401.22 52991.49 88888.00 2020-01-30 00:06:21.913 030 15648.75 401.23 52991.48 88888.00 2020-01-30 00:06:22.413 030 15648.75 401.22 52991.45 88888.00 2020-01-30 00:06:22.913 030 15648.79 401.18 52991.44 88888.00 2020-01-30 00:06:23.413 030 15648.79 401.16 52991.43 88888.00 2020-01-30 00:06:23.913 030 15648.75 401.18 52991.42 88888.00 2020-01-30 00:06:25.413 030 15648.74 401.20 52991.37 88888.00 2020-01-30 00:06:25.913 030 15648.78 401.19 52991.42 88888.00 2020-01-30 00:06:26.413 030 15648.80 401.20 52991.41 88888.00 2020-01-30 00:06:26.913 030 15648.79 401.23 52991.42 88888.00 2020-01-30 00:06:27.413 030 15648.74 401.26 52991.43 88888.00 2020-01-30 00:06:27.913 030 15648.75 401.24 52991.42 88888.00 2020-01-30 00:06:28.413 030 15648.75 401.23 52991.37 88888.00 2020-01-30 00:06:28.913 030 15648.76 401.22 52991.35 88888.00 2020-01-30 00:06:29.413 030 15648.78 401.22 52991.34 88888.00 2020-01-30 00:06:29.913 030 15648.79 401.27 52991.34 88888.00 2020-01-30 00:06:30.404 030 15648.75 401.30 52991.32 88888.00 2020-01-30 00:06:30.904 030 15648.74 401.29 52991.32 88888.00 2020-01-30 00:06:31.404 030 15648.73 401.28 52991.31 88888.00 2020-01-30 00:06:31.904 030 15648.71 401.29 52991.31 88888.00 2020-01-30 00:06:32.904 030 15648.74 401.32 52991.30 88888.00 2020-01-30 00:06:33.404 030 15648.77 401.33 52991.32 88888.00 2020-01-30 00:06:33.904 030 15648.75 401.38 52991.32 88888.00 2020-01-30 00:06:34.404 030 15648.74 401.38 52991.30 88888.00 2020-01-30 00:06:34.904 030 15648.76 401.36 52991.30 88888.00 2020-01-30 00:06:35.404 030 15648.82 401.37 52991.32 88888.00 2020-01-30 00:06:35.904 030 15648.77 401.36 52991.30 88888.00 2020-01-30 00:06:36.404 030 15648.79 401.33 52991.31 88888.00 2020-01-30 00:06:36.904 030 15648.82 401.30 52991.33 88888.00 2020-01-30 00:06:37.404 030 15648.83 401.30 52991.35 88888.00 2020-01-30 00:06:37.904 030 15648.79 401.28 52991.32 88888.00 2020-01-30 00:06:38.404 030 15648.77 401.29 52991.33 88888.00 2020-01-30 00:06:38.904 030 15648.75 401.31 52991.41 88888.00 2020-01-30 00:06:39.404 030 15648.71 401.30 52991.47 88888.00 2020-01-30 00:06:39.904 030 15648.76 401.28 52991.48 88888.00 2020-01-30 00:06:40.404 030 15648.78 401.31 52991.49 88888.00 2020-01-30 00:06:40.904 030 15648.74 401.32 52991.50 88888.00 2020-01-30 00:06:41.404 030 15648.73 401.32 52991.53 88888.00 2020-01-30 00:06:41.904 030 15648.80 401.30 52991.51 88888.00 2020-01-30 00:06:42.404 030 15648.83 401.27 52991.53 88888.00 2020-01-30 00:06:42.904 030 15648.76 401.24 52991.58 88888.00 2020-01-30 00:06:43.404 030 15648.73 401.29 52991.60 88888.00 2020-01-30 00:06:43.904 030 15648.71 401.29 52991.63 88888.00 2020-01-30 00:06:44.904 030 15648.74 401.21 52991.66 88888.00 2020-01-30 00:06:45.404 030 15648.74 401.19 52991.66 88888.00 2020-01-30 00:06:45.904 030 15648.76 401.18 52991.66 88888.00 2020-01-30 00:06:46.404 030 15648.76 401.18 52991.66 88888.00 2020-01-30 00:06:46.904 030 15648.82 401.16 52991.64 88888.00 2020-01-30 00:06:47.404 030 15648.78 401.11 52991.68 88888.00 2020-01-30 00:06:47.904 030 15648.77 401.10 52991.70 88888.00 2020-01-30 00:06:48.404 030 15648.76 401.13 52991.71 88888.00 2020-01-30 00:06:48.904 030 15648.76 401.14 52991.75 88888.00 2020-01-30 00:06:49.404 030 15648.77 401.12 52991.72 88888.00 2020-01-30 00:06:49.904 030 15648.80 401.06 52991.73 88888.00 2020-01-30 00:06:50.404 030 15648.82 401.04 52991.80 88888.00 2020-01-30 00:06:50.904 030 15648.80 401.07 52991.81 88888.00 2020-01-30 00:06:51.404 030 15648.78 401.02 52991.72 88888.00 2020-01-30 00:06:51.904 030 15648.79 400.98 52991.72 88888.00 2020-01-30 00:06:52.404 030 15648.80 400.95 52991.69 88888.00 2020-01-30 00:06:52.904 030 15648.83 400.94 52991.67 88888.00 2020-01-30 00:06:53.404 030 15648.83 400.89 52991.64 88888.00 2020-01-30 00:06:53.904 030 15648.88 400.85 52991.62 88888.00 2020-01-30 00:06:54.404 030 15648.89 400.85 52991.63 88888.00 2020-01-30 00:06:54.904 030 15648.87 400.80 52991.63 88888.00 2020-01-30 00:06:55.404 030 15648.85 400.75 52991.64 88888.00 2020-01-30 00:06:55.904 030 15648.83 400.74 52991.60 88888.00 2020-01-30 00:06:56.404 030 15648.85 400.72 52991.60 88888.00 2020-01-30 00:06:56.904 030 15648.87 400.72 52991.57 88888.00 2020-01-30 00:06:57.404 030 15648.88 400.66 52991.57 88888.00 2020-01-30 00:06:57.904 030 15648.85 400.59 52991.52 88888.00 2020-01-30 00:06:58.404 030 15648.82 400.54 52991.54 88888.00 2020-01-30 00:06:58.904 030 15648.85 400.52 52991.53 88888.00 2020-01-30 00:06:59.404 030 15648.85 400.49 52991.52 88888.00 2020-01-30 00:06:59.904 030 15648.86 400.45 52991.53 88888.00 2020-01-30 00:07:00.404 030 15648.87 400.41 52991.56 88888.00 2020-01-30 00:07:00.904 030 15648.88 400.41 52991.55 88888.00 2020-01-30 00:07:01.404 030 15648.87 400.37 52991.55 88888.00 2020-01-30 00:07:01.904 030 15648.85 400.35 52991.54 88888.00 2020-01-30 00:07:02.404 030 15648.84 400.36 52991.49 88888.00 2020-01-30 00:07:02.904 030 15648.86 400.37 52991.45 88888.00 2020-01-30 00:07:03.404 030 15648.89 400.35 52991.43 88888.00 2020-01-30 00:07:03.904 030 15648.84 400.28 52991.45 88888.00 2020-01-30 00:07:04.404 030 15648.83 400.24 52991.45 88888.00 2020-01-30 00:07:04.904 030 15648.80 400.21 52991.45 88888.00 2020-01-30 00:07:05.404 030 15648.85 400.24 52991.44 88888.00 2020-01-30 00:07:05.904 030 15648.86 400.27 52991.46 88888.00 2020-01-30 00:07:06.404 030 15648.85 400.29 52991.47 88888.00 2020-01-30 00:07:06.904 030 15648.82 400.29 52991.47 88888.00 2020-01-30 00:07:07.404 030 15648.82 400.27 52991.46 88888.00 2020-01-30 00:07:07.904 030 15648.84 400.26 52991.42 88888.00 2020-01-30 00:07:08.404 030 15648.78 400.28 52991.44 88888.00 2020-01-30 00:07:08.904 030 15648.77 400.28 52991.45 88888.00 2020-01-30 00:07:09.404 030 15648.76 400.26 52991.44 88888.00 2020-01-30 00:07:09.904 030 15648.76 400.28 52991.48 88888.00 2020-01-30 00:07:10.404 030 15648.77 400.31 52991.45 88888.00 2020-01-30 00:07:10.904 030 15648.77 400.31 52991.43 88888.00 2020-01-30 00:07:11.404 030 15648.77 400.27 52991.49 88888.00 2020-01-30 00:07:11.904 030 15648.77 400.31 52991.49 88888.00 2020-01-30 00:07:12.404 030 15648.75 400.29 52991.43 88888.00 2020-01-30 00:07:12.904 030 15648.74 400.32 52991.42 88888.00 2020-01-30 00:07:13.404 030 15648.75 400.34 52991.47 88888.00 2020-01-30 00:07:13.904 030 15648.74 400.38 52991.49 88888.00 2020-01-30 00:07:14.404 030 15648.74 400.44 52991.49 88888.00 2020-01-30 00:07:14.904 030 15648.70 400.43 52991.53 88888.00 2020-01-30 00:07:15.404 030 15648.69 400.44 52991.57 88888.00 2020-01-30 00:07:15.904 030 15648.73 400.43 52991.53 88888.00 2020-01-30 00:07:16.404 030 15648.71 400.38 52991.52 88888.00 2020-01-30 00:07:16.904 030 15648.68 400.40 52991.50 88888.00 2020-01-30 00:07:17.404 030 15648.71 400.40 52991.46 88888.00 2020-01-30 00:07:17.904 030 15648.67 400.41 52991.46 88888.00 2020-01-30 00:07:18.404 030 15648.65 400.43 52991.53 88888.00 2020-01-30 00:07:18.904 030 15648.67 400.47 52991.52 88888.00 2020-01-30 00:07:19.404 030 15648.68 400.46 52991.50 88888.00 2020-01-30 00:07:19.904 030 15648.65 400.47 52991.50 88888.00 2020-01-30 00:07:20.404 030 15648.67 400.47 52991.51 88888.00 2020-01-30 00:07:20.904 030 15648.66 400.50 52991.51 88888.00 2020-01-30 00:07:21.404 030 15648.67 400.50 52991.50 88888.00 2020-01-30 00:07:21.904 030 15648.66 400.47 52991.51 88888.00 2020-01-30 00:07:22.404 030 15648.69 400.51 52991.49 88888.00 2020-01-30 00:07:22.904 030 15648.73 400.51 52991.51 88888.00 2020-01-30 00:07:23.404 030 15648.70 400.51 52991.50 88888.00 2020-01-30 00:07:23.904 030 15648.70 400.49 52991.48 88888.00 2020-01-30 00:07:24.404 030 15648.69 400.47 52991.47 88888.00 2020-01-30 00:07:24.904 030 15648.71 400.47 52991.37 88888.00 2020-01-30 00:07:25.404 030 15648.74 400.47 52991.34 88888.00 2020-01-30 00:07:25.904 030 15648.80 400.45 52991.42 88888.00 2020-01-30 00:07:26.404 030 15648.89 400.38 52991.43 88888.00 2020-01-30 00:07:26.904 030 15648.95 400.37 52991.44 88888.00 2020-01-30 00:07:27.404 030 15648.95 400.38 52991.41 88888.00 2020-01-30 00:07:27.904 030 15648.92 400.34 52991.44 88888.00 2020-01-30 00:07:28.404 030 15648.93 400.31 52991.45 88888.00 2020-01-30 00:07:28.904 030 15648.93 400.33 52991.38 88888.00 2020-01-30 00:07:29.404 030 15648.97 400.32 52991.40 88888.00 2020-01-30 00:07:29.904 030 15648.98 400.32 52991.40 88888.00 2020-01-30 00:07:30.404 030 15649.02 400.36 52991.38 88888.00 2020-01-30 00:07:30.904 030 15649.04 400.34 52991.38 88888.00 2020-01-30 00:07:31.404 030 15649.05 400.29 52991.33 88888.00 2020-01-30 00:07:31.904 030 15649.05 400.27 52991.28 88888.00 2020-01-30 00:07:32.404 030 15649.07 400.23 52991.33 88888.00 2020-01-30 00:07:32.904 030 15649.14 400.20 52991.37 88888.00 2020-01-30 00:07:33.404 030 15649.15 400.20 52991.37 88888.00 2020-01-30 00:07:33.904 030 15649.14 400.20 52991.35 88888.00 2020-01-30 00:07:34.404 030 15649.12 400.15 52991.30 88888.00 2020-01-30 00:07:34.904 030 15649.14 400.12 52991.33 88888.00 2020-01-30 00:07:35.404 030 15649.18 400.15 52991.35 88888.00 2020-01-30 00:07:35.904 030 15649.19 400.14 52991.29 88888.00 2020-01-30 00:07:36.404 030 15649.13 400.19 52991.29 88888.00 2020-01-30 00:07:36.904 030 15649.16 400.18 52991.34 88888.00 2020-01-30 00:07:37.404 030 15649.16 400.16 52991.34 88888.00 2020-01-30 00:07:37.904 030 15649.16 400.16 52991.35 88888.00 2020-01-30 00:07:38.404 030 15649.19 400.17 52991.34 88888.00 2020-01-30 00:07:38.904 030 15649.20 400.18 52991.31 88888.00 2020-01-30 00:07:39.404 030 15649.23 400.19 52991.37 88888.00 2020-01-30 00:07:39.904 030 15649.25 400.18 52991.35 88888.00 2020-01-30 00:07:40.404 030 15649.25 400.19 52991.35 88888.00 2020-01-30 00:07:40.904 030 15649.23 400.17 52991.38 88888.00 2020-01-30 00:07:41.404 030 15649.25 400.16 52991.35 88888.00 2020-01-30 00:07:41.904 030 15649.28 400.16 52991.36 88888.00 2020-01-30 00:07:42.404 030 15649.30 400.16 52991.42 88888.00 2020-01-30 00:07:42.904 030 15649.33 400.20 52991.40 88888.00 2020-01-30 00:07:43.404 030 15649.32 400.21 52991.43 88888.00 2020-01-30 00:07:43.904 030 15649.30 400.20 52991.47 88888.00 2020-01-30 00:07:44.404 030 15649.32 400.20 52991.49 88888.00 2020-01-30 00:07:44.904 030 15649.30 400.24 52991.49 88888.00 2020-01-30 00:07:45.404 030 15649.33 400.23 52991.46 88888.00 2020-01-30 00:07:45.904 030 15649.36 400.23 52991.50 88888.00 2020-01-30 00:07:46.404 030 15649.33 400.24 52991.52 88888.00 2020-01-30 00:07:46.904 030 15649.27 400.29 52991.46 88888.00 2020-01-30 00:07:47.404 030 15649.28 400.29 52991.47 88888.00 2020-01-30 00:07:47.904 030 15649.24 400.31 52991.42 88888.00 2020-01-30 00:07:48.404 030 15649.21 400.37 52991.47 88888.00 2020-01-30 00:07:48.904 030 15649.21 400.36 52991.53 88888.00 2020-01-30 00:07:49.404 030 15649.22 400.41 52991.58 88888.00 2020-01-30 00:07:49.904 030 15649.18 400.43 52991.53 88888.00 2020-01-30 00:07:50.404 030 15649.18 400.43 52991.53 88888.00 2020-01-30 00:07:50.904 030 15649.18 400.43 52991.53 88888.00 2020-01-30 00:07:51.404 030 15649.19 400.41 52991.52 88888.00 2020-01-30 00:07:51.904 030 15649.19 400.37 52991.54 88888.00 2020-01-30 00:07:52.404 030 15649.14 400.37 52991.56 88888.00 2020-01-30 00:07:52.904 030 15649.21 400.41 52991.57 88888.00 2020-01-30 00:07:53.404 030 15649.21 400.42 52991.60 88888.00 2020-01-30 00:07:53.904 030 15649.19 400.45 52991.58 88888.00 2020-01-30 00:07:54.404 030 15649.16 400.45 52991.57 88888.00 2020-01-30 00:07:54.904 030 15649.14 400.40 52991.58 88888.00 2020-01-30 00:07:55.904 030 15649.12 400.36 52991.61 88888.00 2020-01-30 00:07:56.404 030 15649.07 400.36 52991.56 88888.00 2020-01-30 00:07:56.904 030 15649.09 400.36 52991.57 88888.00 2020-01-30 00:07:57.904 030 15649.04 400.43 52991.62 88888.00 2020-01-30 00:07:58.404 030 15649.00 400.43 52991.61 88888.00 2020-01-30 00:07:58.904 030 15649.02 400.43 52991.61 88888.00 2020-01-30 00:07:59.404 030 15649.02 400.44 52991.60 88888.00 2020-01-30 00:07:59.904 030 15648.98 400.41 52991.64 88888.00 2020-01-30 00:08:00.404 030 15649.03 400.41 52991.65 88888.00 2020-01-30 00:08:00.904 030 15649.03 400.44 52991.65 88888.00 2020-01-30 00:08:01.404 030 15649.01 400.44 52991.61 88888.00 2020-01-30 00:08:01.904 030 15648.97 400.46 52991.60 88888.00 2020-01-30 00:08:02.404 030 15649.02 400.45 52991.62 88888.00 2020-01-30 00:08:02.904 030 15649.01 400.45 52991.56 88888.00 2020-01-30 00:08:03.404 030 15649.06 400.49 52991.54 88888.00 2020-01-30 00:08:03.904 030 15649.05 400.46 52991.58 88888.00 2020-01-30 00:08:04.404 030 15649.03 400.45 52991.60 88888.00 2020-01-30 00:08:04.904 030 15649.06 400.42 52991.52 88888.00 2020-01-30 00:08:05.404 030 15649.06 400.42 52991.51 88888.00 2020-01-30 00:08:05.904 030 15649.12 400.49 52991.55 88888.00 2020-01-30 00:08:06.404 030 15649.07 400.50 52991.54 88888.00 2020-01-30 00:08:06.904 030 15649.07 400.53 52991.60 88888.00 2020-01-30 00:08:07.404 030 15649.12 400.54 52991.50 88888.00 2020-01-30 00:08:07.904 030 15649.11 400.57 52991.46 88888.00 2020-01-30 00:08:08.404 030 15649.13 400.51 52991.44 88888.00 2020-01-30 00:08:08.904 030 15649.16 400.49 52991.46 88888.00 2020-01-30 00:08:09.404 030 15649.21 400.51 52991.51 88888.00 2020-01-30 00:08:09.904 030 15649.21 400.53 52991.52 88888.00 2020-01-30 00:08:10.404 030 15649.25 400.53 52991.49 88888.00 2020-01-30 00:08:10.904 030 15649.28 400.54 52991.45 88888.00 2020-01-30 00:08:11.404 030 15649.30 400.54 52991.42 88888.00 2020-01-30 00:08:11.904 030 15649.37 400.53 52991.44 88888.00 2020-01-30 00:08:12.404 030 15649.38 400.55 52991.46 88888.00 2020-01-30 00:08:12.904 030 15649.39 400.59 52991.44 88888.00 2020-01-30 00:08:13.404 030 15649.40 400.57 52991.47 88888.00 2020-01-30 00:08:13.904 030 15649.40 400.59 52991.44 88888.00 2020-01-30 00:08:14.404 030 15649.36 400.60 52991.45 88888.00 2020-01-30 00:08:14.904 030 15649.41 400.60 52991.44 88888.00 2020-01-30 00:08:15.404 030 15649.41 400.58 52991.38 88888.00 2020-01-30 00:08:15.904 030 15649.41 400.54 52991.38 88888.00 2020-01-30 00:08:16.404 030 15649.46 400.58 52991.38 88888.00 2020-01-30 00:08:16.904 030 15649.51 400.59 52991.37 88888.00 2020-01-30 00:08:17.404 030 15649.56 400.62 52991.35 88888.00 2020-01-30 00:08:17.904 030 15649.56 400.63 52991.32 88888.00 2020-01-30 00:08:18.404 030 15649.55 400.67 52991.28 88888.00 2020-01-30 00:08:18.904 030 15649.54 400.69 52991.34 88888.00 2020-01-30 00:08:19.404 030 15649.59 400.71 52991.32 88888.00 2020-01-30 00:08:19.904 030 15649.58 400.70 52991.30 88888.00 2020-01-30 00:08:20.404 030 15649.61 400.70 52991.32 88888.00 2020-01-30 00:08:20.904 030 15649.60 400.70 52991.33 88888.00 2020-01-30 00:08:21.404 030 15649.60 400.72 52991.30 88888.00 2020-01-30 00:08:21.904 030 15649.64 400.74 52991.31 88888.00 2020-01-30 00:08:22.404 030 15649.68 400.76 52991.28 88888.00 2020-01-30 00:08:22.904 030 15649.73 400.79 52991.30 88888.00 2020-01-30 00:08:23.404 030 15649.72 400.76 52991.34 88888.00 2020-01-30 00:08:23.904 030 15649.69 400.78 52991.31 88888.00 2020-01-30 00:08:24.404 030 15649.69 400.81 52991.27 88888.00 2020-01-30 00:08:24.904 030 15649.75 400.80 52991.25 88888.00 2020-01-30 00:08:25.404 030 15649.77 400.79 52991.26 88888.00 2020-01-30 00:08:25.904 030 15649.77 400.83 52991.30 88888.00 2020-01-30 00:08:26.404 030 15649.76 400.86 52991.33 88888.00 2020-01-30 00:08:26.904 030 15649.78 400.84 52991.30 88888.00 2020-01-30 00:08:27.404 030 15649.76 400.86 52991.33 88888.00 2020-01-30 00:08:27.904 030 15649.70 400.87 52991.32 88888.00 2020-01-30 00:08:28.404 030 15649.72 400.89 52991.35 88888.00 2020-01-30 00:08:29.404 030 15649.75 400.90 52991.41 88888.00 2020-01-30 00:08:29.904 030 15649.73 400.88 52991.40 88888.00 2020-01-30 00:08:30.404 030 15649.70 400.89 52991.49 88888.00 2020-01-30 00:08:30.904 030 15649.76 400.89 52991.51 88888.00 2020-01-30 00:08:31.404 030 15649.76 400.87 52991.50 88888.00 2020-01-30 00:08:31.904 030 15649.73 400.88 52991.52 88888.00 2020-01-30 00:08:32.404 030 15649.76 400.88 52991.50 88888.00 2020-01-30 00:08:32.904 030 15649.73 400.88 52991.50 88888.00 2020-01-30 00:08:33.404 030 15649.72 400.85 52991.50 88888.00 2020-01-30 00:08:33.904 030 15649.69 400.83 52991.54 88888.00 2020-01-30 00:08:34.404 030 15649.69 400.87 52991.57 88888.00 2020-01-30 00:08:34.904 030 15649.68 400.85 52991.60 88888.00 2020-01-30 00:08:35.404 030 15649.69 400.83 52991.64 88888.00 2020-01-30 00:08:35.904 030 15649.72 400.84 52991.64 88888.00 2020-01-30 00:08:36.404 030 15649.65 400.81 52991.62 88888.00 2020-01-30 00:08:36.904 030 15649.66 400.80 52991.64 88888.00 2020-01-30 00:08:37.404 030 15649.63 400.76 52991.62 88888.00 2020-01-30 00:08:37.904 030 15649.61 400.78 52991.61 88888.00 2020-01-30 00:08:38.404 030 15649.61 400.72 52991.65 88888.00 2020-01-30 00:08:39.404 030 15649.49 400.72 52991.66 88888.00 2020-01-30 00:08:39.904 030 15649.46 400.70 52991.66 88888.00 2020-01-30 00:08:40.404 030 15649.51 400.69 52991.62 88888.00 2020-01-30 00:08:40.904 030 15649.55 400.72 52991.63 88888.00 2020-01-30 00:08:41.404 030 15649.50 400.71 52991.62 88888.00 2020-01-30 00:08:41.904 030 15649.45 400.69 52991.61 88888.00 2020-01-30 00:08:42.404 030 15649.43 400.63 52991.61 88888.00 2020-01-30 00:08:42.904 030 15649.38 400.60 52991.58 88888.00 2020-01-30 00:08:43.404 030 15649.38 400.57 52991.54 88888.00 2020-01-30 00:08:43.904 030 15649.39 400.54 52991.49 88888.00 2020-01-30 00:08:44.404 030 15649.37 400.57 52991.52 88888.00 2020-01-30 00:08:44.904 030 15649.32 400.54 52991.51 88888.00 2020-01-30 00:08:45.404 030 15649.30 400.51 52991.50 88888.00 2020-01-30 00:08:45.904 030 15649.36 400.46 52991.48 88888.00 2020-01-30 00:08:46.404 030 15649.36 400.44 52991.52 88888.00 2020-01-30 00:08:46.904 030 15649.36 400.47 52991.45 88888.00 2020-01-30 00:08:47.404 030 15649.36 400.45 52991.41 88888.00 2020-01-30 00:08:47.904 030 15649.36 400.45 52991.43 88888.00 2020-01-30 00:08:48.404 030 15649.40 400.42 52991.41 88888.00 2020-01-30 00:08:48.904 030 15649.42 400.40 52991.35 88888.00 2020-01-30 00:08:49.404 030 15649.45 400.38 52991.37 88888.00 2020-01-30 00:08:49.904 030 15649.43 400.38 52991.33 88888.00 2020-01-30 00:08:50.404 030 15649.43 400.37 52991.29 88888.00 2020-01-30 00:08:50.904 030 15649.43 400.42 52991.29 88888.00 2020-01-30 00:08:51.404 030 15649.45 400.44 52991.28 88888.00 2020-01-30 00:08:51.904 030 15649.51 400.44 52991.24 88888.00 2020-01-30 00:08:52.404 030 15649.52 400.41 52991.27 88888.00 2020-01-30 00:08:52.904 030 15649.56 400.43 52991.25 88888.00 2020-01-30 00:08:53.404 030 15649.58 400.44 52991.25 88888.00 2020-01-30 00:08:53.904 030 15649.56 400.46 52991.28 88888.00 2020-01-30 00:08:54.404 030 15649.55 400.45 52991.27 88888.00 2020-01-30 00:08:54.904 030 15649.58 400.45 52991.26 88888.00 2020-01-30 00:08:55.404 030 15649.63 400.45 52991.26 88888.00 2020-01-30 00:08:55.904 030 15649.60 400.45 52991.21 88888.00 2020-01-30 00:08:56.404 030 15649.63 400.45 52991.22 88888.00 2020-01-30 00:08:56.904 030 15649.59 400.49 52991.18 88888.00 2020-01-30 00:08:57.404 030 15649.65 400.55 52991.17 88888.00 2020-01-30 00:08:57.904 030 15649.63 400.58 52991.12 88888.00 2020-01-30 00:08:58.404 030 15649.57 400.53 52991.09 88888.00 2020-01-30 00:08:58.904 030 15649.57 400.54 52991.13 88888.00 2020-01-30 00:08:59.404 030 15649.58 400.60 52991.16 88888.00 2020-01-30 00:08:59.904 030 15649.64 400.66 52991.24 88888.00 2020-01-30 00:09:00.404 030 15649.65 400.69 52991.25 88888.00 2020-01-30 00:09:00.904 030 15649.61 400.70 52991.27 88888.00 2020-01-30 00:09:01.404 030 15649.61 400.70 52991.27 88888.00 2020-01-30 00:09:01.904 030 15649.61 400.72 52991.24 88888.00 2020-01-30 00:09:02.404 030 15649.59 400.79 52991.16 88888.00 2020-01-30 00:09:02.904 030 15649.59 400.81 52991.17 88888.00 2020-01-30 00:09:03.404 030 15649.63 400.80 52991.21 88888.00 2020-01-30 00:09:03.904 030 15649.61 400.81 52991.20 88888.00 2020-01-30 00:09:04.404 030 15649.64 400.81 52991.20 88888.00 2020-01-30 00:09:04.904 030 15649.66 400.83 52991.22 88888.00 2020-01-30 00:09:05.404 030 15649.61 400.92 52991.26 88888.00 2020-01-30 00:09:05.904 030 15649.56 400.97 52991.27 88888.00 2020-01-30 00:09:06.404 030 15649.57 400.97 52991.20 88888.00 2020-01-30 00:09:06.904 030 15649.61 400.97 52991.21 88888.00 2020-01-30 00:09:07.404 030 15649.61 400.98 52991.25 88888.00 2020-01-30 00:09:07.904 030 15649.60 401.00 52991.32 88888.00 2020-01-30 00:09:08.404 030 15649.61 400.98 52991.36 88888.00 2020-01-30 00:09:08.904 030 15649.61 400.98 52991.32 88888.00 2020-01-30 00:09:09.404 030 15649.58 401.01 52991.31 88888.00 2020-01-30 00:09:09.904 030 15649.54 401.06 52991.32 88888.00 2020-01-30 00:09:10.904 030 15649.57 401.05 52991.33 88888.00 2020-01-30 00:09:11.404 030 15649.58 401.06 52991.35 88888.00 2020-01-30 00:09:11.904 030 15649.54 401.11 52991.38 88888.00 2020-01-30 00:09:12.404 030 15649.50 401.12 52991.34 88888.00 2020-01-30 00:09:12.904 030 15649.50 401.14 52991.35 88888.00 2020-01-30 00:09:13.404 030 15649.54 401.19 52991.37 88888.00 2020-01-30 00:09:13.904 030 15649.52 401.22 52991.38 88888.00 2020-01-30 00:09:14.404 030 15649.43 401.20 52991.31 88888.00 2020-01-30 00:09:14.904 030 15649.46 401.24 52991.31 88888.00 2020-01-30 00:09:15.404 030 15649.48 401.26 52991.34 88888.00 2020-01-30 00:09:15.904 030 15649.54 401.24 52991.37 88888.00 2020-01-30 00:09:16.404 030 15649.51 401.28 52991.37 88888.00 2020-01-30 00:09:16.904 030 15649.52 401.29 52991.34 88888.00 2020-01-30 00:09:17.404 030 15649.51 401.31 52991.32 88888.00 2020-01-30 00:09:17.904 030 15649.54 401.29 52991.30 88888.00 2020-01-30 00:09:18.904 030 15649.50 401.30 52991.35 88888.00 2020-01-30 00:09:19.404 030 15649.52 401.31 52991.34 88888.00 2020-01-30 00:09:19.904 030 15649.51 401.29 52991.32 88888.00 2020-01-30 00:09:20.904 030 15649.51 401.33 52991.28 88888.00 2020-01-30 00:09:21.404 030 15649.52 401.36 52991.26 88888.00 2020-01-30 00:09:21.904 030 15649.54 401.33 52991.27 88888.00 2020-01-30 00:09:22.404 030 15649.54 401.37 52991.30 88888.00 2020-01-30 00:09:22.904 030 15649.59 401.37 52991.33 88888.00 2020-01-30 00:09:23.404 030 15649.54 401.35 52991.29 88888.00 2020-01-30 00:09:23.904 030 15649.54 401.38 52991.27 88888.00 2020-01-30 00:09:24.404 030 15649.52 401.42 52991.29 88888.00 2020-01-30 00:09:24.904 030 15649.55 401.39 52991.29 88888.00 2020-01-30 00:09:25.404 030 15649.57 401.44 52991.30 88888.00 2020-01-30 00:09:25.904 030 15649.63 401.40 52991.28 88888.00 2020-01-30 00:09:26.404 030 15649.64 401.40 52991.25 88888.00 2020-01-30 00:09:26.904 030 15649.61 401.40 52991.31 88888.00 2020-01-30 00:09:27.404 030 15649.66 401.39 52991.28 88888.00 2020-01-30 00:09:27.904 030 15649.65 401.38 52991.23 88888.00 2020-01-30 00:09:28.404 030 15649.73 401.41 52991.24 88888.00 2020-01-30 00:09:28.904 030 15649.69 401.44 52991.23 88888.00 2020-01-30 00:09:29.404 030 15649.70 401.40 52991.20 88888.00 2020-01-30 00:09:29.904 030 15649.73 401.39 52991.20 88888.00 2020-01-30 00:09:30.404 030 15649.77 401.38 52991.18 88888.00 2020-01-30 00:09:30.904 030 15649.78 401.36 52991.13 88888.00 2020-01-30 00:09:31.404 030 15649.81 401.31 52991.12 88888.00 2020-01-30 00:09:31.904 030 15649.84 401.35 52991.10 88888.00 2020-01-30 00:09:32.404 030 15649.86 401.40 52991.11 88888.00 2020-01-30 00:09:32.904 030 15649.88 401.37 52991.06 88888.00 2020-01-30 00:09:33.404 030 15649.88 401.37 52991.02 88888.00 2020-01-30 00:09:33.904 030 15649.86 401.36 52990.96 88888.00 2020-01-30 00:09:34.404 030 15649.88 401.33 52991.01 88888.00 2020-01-30 00:09:34.904 030 15649.94 401.32 52990.99 88888.00 2020-01-30 00:09:35.404 030 15649.95 401.30 52990.96 88888.00 2020-01-30 00:09:35.904 030 15649.97 401.28 52990.96 88888.00 2020-01-30 00:09:36.404 030 15649.95 401.27 52990.90 88888.00 2020-01-30 00:09:36.904 030 15649.95 401.30 52990.88 88888.00 2020-01-30 00:09:37.404 030 15649.99 401.31 52990.89 88888.00 2020-01-30 00:09:37.904 030 15650.01 401.31 52990.92 88888.00 2020-01-30 00:09:38.404 030 15650.03 401.36 52990.85 88888.00 2020-01-30 00:09:38.904 030 15650.06 401.36 52990.85 88888.00 2020-01-30 00:09:39.404 030 15650.08 401.36 52990.88 88888.00 2020-01-30 00:09:39.904 030 15650.05 401.36 52990.85 88888.00 2020-01-30 00:09:40.404 030 15650.04 401.37 52990.86 88888.00 2020-01-30 00:09:40.904 030 15650.12 401.37 52990.83 88888.00 2020-01-30 00:09:41.404 030 15650.12 401.35 52990.80 88888.00 2020-01-30 00:09:41.904 030 15650.06 401.33 52990.79 88888.00 2020-01-30 00:09:42.404 030 15650.04 401.35 52990.79 88888.00 2020-01-30 00:09:42.904 030 15650.03 401.38 52990.87 88888.00 2020-01-30 00:09:43.404 030 15650.00 401.39 52990.85 88888.00 2020-01-30 00:09:43.904 030 15650.00 401.40 52990.82 88888.00 2020-01-30 00:09:44.404 030 15649.99 401.41 52990.83 88888.00 2020-01-30 00:09:44.904 030 15649.93 401.41 52990.83 88888.00 2020-01-30 00:09:45.404 030 15649.92 401.41 52990.83 88888.00 2020-01-30 00:09:45.904 030 15649.95 401.40 52990.89 88888.00 2020-01-30 00:09:46.404 030 15649.93 401.44 52990.89 88888.00 2020-01-30 00:09:46.904 030 15649.88 401.48 52990.89 88888.00 2020-01-30 00:09:47.404 030 15649.86 401.50 52990.92 88888.00 2020-01-30 00:09:47.904 030 15649.85 401.52 52990.93 88888.00 2020-01-30 00:09:48.404 030 15649.87 401.54 52990.92 88888.00 2020-01-30 00:09:48.904 030 15649.84 401.59 52990.94 88888.00 2020-01-30 00:09:49.404 030 15649.85 401.65 52990.92 88888.00 2020-01-30 00:09:49.904 030 15649.84 401.64 52990.88 88888.00 2020-01-30 00:09:50.404 030 15649.84 401.66 52990.92 88888.00 2020-01-30 00:09:50.904 030 15649.83 401.68 52990.97 88888.00 2020-01-30 00:09:51.404 030 15649.79 401.71 52991.01 88888.00 2020-01-30 00:09:52.404 030 15649.78 401.76 52990.97 88888.00 2020-01-30 00:09:52.904 030 15649.79 401.78 52991.01 88888.00 2020-01-30 00:09:53.404 030 15649.78 401.73 52991.03 88888.00 2020-01-30 00:09:53.904 030 15649.81 401.80 52991.01 88888.00 2020-01-30 00:09:54.404 030 15649.82 401.85 52991.04 88888.00 2020-01-30 00:09:54.904 030 15649.78 401.82 52991.06 88888.00 2020-01-30 00:09:55.404 030 15649.81 401.79 52991.11 88888.00 2020-01-30 00:09:55.904 030 15649.84 401.81 52991.13 88888.00 2020-01-30 00:09:56.404 030 15649.81 401.78 52991.13 88888.00 2020-01-30 00:09:56.904 030 15649.74 401.81 52991.15 88888.00 2020-01-30 00:09:57.404 030 15649.75 401.87 52991.15 88888.00 2020-01-30 00:09:57.904 030 15649.76 401.88 52991.18 88888.00 2020-01-30 00:09:58.404 030 15649.77 401.84 52991.17 88888.00 2020-01-30 00:09:58.904 030 15649.77 401.82 52991.24 88888.00 2020-01-30 00:09:59.404 030 15649.81 401.83 52991.26 88888.00 2020-01-30 00:09:59.904 030 15649.82 401.83 52991.23 88888.00 2020-01-30 00:10:00.404 030 15649.79 401.83 52991.22 88888.00 2020-01-30 00:10:00.904 030 15649.83 401.83 52991.22 88888.00 2020-01-30 00:10:01.404 030 15649.84 401.83 52991.21 88888.00 2020-01-30 00:10:01.904 030 15649.82 401.84 52991.20 88888.00 2020-01-30 00:10:02.404 030 15649.84 401.81 52991.22 88888.00 2020-01-30 00:10:02.904 030 15649.88 401.81 52991.24 88888.00 2020-01-30 00:10:03.404 030 15649.93 401.81 52991.22 88888.00 2020-01-30 00:10:03.904 030 15649.96 401.76 52991.20 88888.00 2020-01-30 00:10:04.404 030 15649.94 401.75 52991.23 88888.00 2020-01-30 00:10:04.904 030 15649.91 401.78 52991.24 88888.00 2020-01-30 00:10:05.404 030 15649.88 401.80 52991.23 88888.00 2020-01-30 00:10:05.904 030 15649.91 401.79 52991.22 88888.00 2020-01-30 00:10:06.404 030 15649.92 401.76 52991.23 88888.00 2020-01-30 00:10:06.904 030 15649.96 401.73 52991.25 88888.00 2020-01-30 00:10:07.404 030 15649.95 401.72 52991.30 88888.00 2020-01-30 00:10:07.904 030 15649.97 401.73 52991.28 88888.00 2020-01-30 00:10:08.404 030 15650.00 401.71 52991.28 88888.00 2020-01-30 00:10:08.904 030 15650.08 401.66 52991.26 88888.00 2020-01-30 00:10:09.404 030 15650.14 401.64 52991.20 88888.00 2020-01-30 00:10:09.904 030 15650.10 401.67 52991.14 88888.00 2020-01-30 00:10:10.404 030 15650.02 401.66 52991.14 88888.00 2020-01-30 00:10:10.904 030 15649.97 401.63 52991.09 88888.00 2020-01-30 00:10:11.404 030 15650.06 401.64 52991.09 88888.00 2020-01-30 00:10:11.904 030 15650.06 401.65 52991.12 88888.00 2020-01-30 00:10:12.404 030 15650.08 401.65 52991.12 88888.00 2020-01-30 00:10:12.904 030 15650.10 401.63 52991.09 88888.00 2020-01-30 00:10:13.404 030 15650.10 401.58 52991.07 88888.00 2020-01-30 00:10:13.904 030 15650.09 401.58 52991.06 88888.00 2020-01-30 00:10:14.404 030 15650.06 401.58 52991.05 88888.00 2020-01-30 00:10:14.904 030 15650.06 401.56 52991.08 88888.00 2020-01-30 00:10:15.404 030 15650.09 401.55 52991.08 88888.00 2020-01-30 00:10:15.904 030 15650.11 401.52 52991.07 88888.00 2020-01-30 00:10:16.404 030 15650.08 401.53 52991.01 88888.00 2020-01-30 00:10:16.904 030 15650.10 401.54 52991.00 88888.00 2020-01-30 00:10:17.404 030 15650.15 401.52 52991.02 88888.00 2020-01-30 00:10:17.904 030 15650.17 401.52 52991.03 88888.00 2020-01-30 00:10:18.404 030 15650.13 401.54 52991.03 88888.00 2020-01-30 00:10:18.904 030 15650.13 401.52 52991.01 88888.00 2020-01-30 00:10:19.404 030 15650.18 401.52 52991.02 88888.00 2020-01-30 00:10:19.904 030 15650.14 401.50 52991.06 88888.00 2020-01-30 00:10:20.404 030 15650.10 401.50 52991.09 88888.00 2020-01-30 00:10:20.904 030 15650.14 401.53 52991.13 88888.00 2020-01-30 00:10:21.404 030 15650.20 401.50 52991.11 88888.00 2020-01-30 00:10:21.904 030 15650.21 401.45 52991.07 88888.00 2020-01-30 00:10:22.404 030 15650.15 401.44 52991.01 88888.00 2020-01-30 00:10:22.904 030 15650.12 401.44 52991.02 88888.00 2020-01-30 00:10:23.404 030 15650.13 401.44 52991.04 88888.00 2020-01-30 00:10:23.904 030 15650.12 401.47 52991.02 88888.00 2020-01-30 00:10:24.404 030 15650.17 401.47 52991.03 88888.00 2020-01-30 00:10:24.904 030 15650.18 401.52 52991.06 88888.00 2020-01-30 00:10:25.404 030 15650.14 401.55 52991.05 88888.00 2020-01-30 00:10:25.904 030 15650.08 401.58 52991.08 88888.00 2020-01-30 00:10:26.404 030 15650.09 401.57 52991.06 88888.00 2020-01-30 00:10:26.904 030 15650.08 401.57 52991.07 88888.00 2020-01-30 00:10:27.404 030 15650.11 401.62 52991.08 88888.00 2020-01-30 00:10:27.904 030 15650.12 401.62 52991.09 88888.00 2020-01-30 00:10:28.404 030 15650.09 401.62 52991.12 88888.00 2020-01-30 00:10:28.904 030 15650.09 401.62 52991.10 88888.00 2020-01-30 00:10:29.404 030 15650.09 401.62 52991.10 88888.00 2020-01-30 00:10:29.904 030 15650.12 401.62 52991.11 88888.00 2020-01-30 00:10:30.404 030 15650.08 401.57 52991.09 88888.00 2020-01-30 00:10:30.904 030 15650.02 401.56 52991.13 88888.00 2020-01-30 00:10:31.404 030 15650.04 401.62 52991.12 88888.00 2020-01-30 00:10:31.904 030 15650.03 401.65 52991.12 88888.00 2020-01-30 00:10:32.404 030 15650.02 401.64 52991.11 88888.00 2020-01-30 00:10:32.904 030 15650.02 401.65 52991.06 88888.00 2020-01-30 00:10:33.904 030 15649.95 401.66 52991.05 88888.00 2020-01-30 00:10:34.404 030 15649.93 401.72 52991.10 88888.00 2020-01-30 00:10:34.904 030 15649.96 401.72 52991.11 88888.00 2020-01-30 00:10:35.404 030 15649.96 401.71 52991.13 88888.00 2020-01-30 00:10:35.904 030 15649.95 401.73 52991.10 88888.00 2020-01-30 00:10:36.404 030 15649.92 401.76 52991.07 88888.00 2020-01-30 00:10:36.904 030 15649.90 401.76 52991.06 88888.00 2020-01-30 00:10:37.404 030 15649.90 401.75 52991.02 88888.00 2020-01-30 00:10:37.904 030 15649.87 401.79 52991.01 88888.00 2020-01-30 00:10:38.404 030 15649.94 401.84 52990.99 88888.00 2020-01-30 00:10:38.904 030 15649.99 401.81 52990.95 88888.00 2020-01-30 00:10:39.404 030 15650.00 401.75 52991.02 88888.00 2020-01-30 00:10:39.904 030 15650.03 401.74 52991.07 88888.00 2020-01-30 00:10:40.404 030 15650.06 401.75 52991.09 88888.00 2020-01-30 00:10:40.904 030 15650.10 401.72 52991.09 88888.00 2020-01-30 00:10:41.904 030 15649.97 401.80 52991.06 88888.00 2020-01-30 00:10:42.404 030 15650.00 401.81 52991.05 88888.00 2020-01-30 00:10:42.904 030 15649.97 401.81 52991.08 88888.00 2020-01-30 00:10:43.404 030 15649.96 401.82 52991.08 88888.00 2020-01-30 00:10:43.904 030 15649.97 401.83 52991.10 88888.00 2020-01-30 00:10:44.404 030 15650.00 401.84 52991.10 88888.00 2020-01-30 00:10:44.904 030 15650.00 401.83 52991.12 88888.00 2020-01-30 00:10:45.404 030 15650.02 401.81 52991.12 88888.00 2020-01-30 00:10:45.904 030 15650.02 401.80 52991.14 88888.00 2020-01-30 00:10:46.404 030 15650.00 401.84 52991.16 88888.00 2020-01-30 00:10:46.904 030 15650.00 401.84 52991.17 88888.00 2020-01-30 00:10:47.404 030 15650.00 401.82 52991.15 88888.00 2020-01-30 00:10:47.904 030 15649.97 401.80 52991.16 88888.00 2020-01-30 00:10:48.404 030 15649.96 401.80 52991.18 88888.00 2020-01-30 00:10:48.904 030 15649.95 401.80 52991.17 88888.00 2020-01-30 00:10:49.404 030 15649.96 401.81 52991.13 88888.00 2020-01-30 00:10:49.904 030 15649.94 401.81 52991.20 88888.00 2020-01-30 00:10:50.404 030 15649.95 401.83 52991.25 88888.00 2020-01-30 00:10:50.904 030 15649.92 401.82 52991.30 88888.00 2020-01-30 00:10:51.404 030 15649.97 401.80 52991.22 88888.00 2020-01-30 00:10:51.904 030 15649.92 401.76 52991.22 88888.00 2020-01-30 00:10:52.404 030 15649.90 401.79 52991.24 88888.00 2020-01-30 00:10:52.904 030 15649.91 401.81 52991.23 88888.00 2020-01-30 00:10:53.404 030 15649.97 401.82 52991.20 88888.00 2020-01-30 00:10:53.904 030 15649.95 401.82 52991.17 88888.00 2020-01-30 00:10:54.404 030 15649.95 401.76 52991.14 88888.00 2020-01-30 00:10:54.904 030 15649.93 401.76 52991.17 88888.00 2020-01-30 00:10:55.404 030 15649.88 401.75 52991.21 88888.00 2020-01-30 00:10:55.904 030 15649.88 401.76 52991.21 88888.00 2020-01-30 00:10:56.404 030 15649.88 401.78 52991.26 88888.00 2020-01-30 00:10:56.904 030 15649.91 401.73 52991.26 88888.00 2020-01-30 00:10:57.404 030 15649.88 401.72 52991.21 88888.00 2020-01-30 00:10:57.904 030 15649.93 401.76 52991.22 88888.00 2020-01-30 00:10:58.404 030 15649.87 401.74 52991.23 88888.00 2020-01-30 00:10:58.904 030 15649.84 401.72 52991.22 88888.00 2020-01-30 00:10:59.404 030 15649.96 401.68 52991.22 88888.00 2020-01-30 00:10:59.904 030 15650.01 401.70 52991.24 88888.00 2020-01-30 00:11:00.404 030 15650.01 401.68 52991.25 88888.00 2020-01-30 00:11:00.904 030 15649.93 401.68 52991.26 88888.00 2020-01-30 00:11:01.404 030 15649.91 401.70 52991.24 88888.00 2020-01-30 00:11:01.904 030 15649.88 401.67 52991.24 88888.00 2020-01-30 00:11:02.404 030 15649.84 401.67 52991.23 88888.00 2020-01-30 00:11:02.904 030 15649.87 401.67 52991.17 88888.00 2020-01-30 00:11:03.404 030 15649.91 401.64 52991.20 88888.00 2020-01-30 00:11:03.904 030 15649.96 401.63 52991.18 88888.00 2020-01-30 00:11:04.404 030 15649.99 401.66 52991.23 88888.00 2020-01-30 00:11:04.904 030 15649.97 401.64 52991.24 88888.00 2020-01-30 00:11:05.404 030 15649.94 401.62 52991.25 88888.00 2020-01-30 00:11:05.904 030 15649.93 401.58 52991.22 88888.00 2020-01-30 00:11:06.404 030 15649.90 401.61 52991.23 88888.00 2020-01-30 00:11:06.904 030 15649.87 401.68 52991.23 88888.00 2020-01-30 00:11:07.404 030 15649.85 401.73 52991.22 88888.00 2020-01-30 00:11:07.904 030 15649.84 401.73 52991.21 88888.00 2020-01-30 00:11:08.404 030 15649.85 401.76 52991.22 88888.00 2020-01-30 00:11:08.904 030 15649.88 401.76 52991.24 88888.00 2020-01-30 00:11:09.404 030 15649.88 401.75 52991.27 88888.00 2020-01-30 00:11:09.904 030 15649.85 401.74 52991.28 88888.00 2020-01-30 00:11:10.404 030 15649.84 401.74 52991.30 88888.00 2020-01-30 00:11:10.904 030 15649.84 401.79 52991.29 88888.00 2020-01-30 00:11:11.404 030 15649.84 401.80 52991.31 88888.00 2020-01-30 00:11:11.905 030 15649.83 401.79 52991.30 88888.00 2020-01-30 00:11:12.405 030 15649.83 401.78 52991.31 88888.00 2020-01-30 00:11:12.905 030 15649.78 401.81 52991.36 88888.00 2020-01-30 00:11:13.405 030 15649.79 401.82 52991.36 88888.00 2020-01-30 00:11:13.905 030 15649.79 401.82 52991.36 88888.00 2020-01-30 00:11:14.405 030 15649.82 401.89 52991.36 88888.00 2020-01-30 00:11:14.905 030 15649.81 401.93 52991.35 88888.00 2020-01-30 00:11:15.405 030 15649.77 401.95 52991.38 88888.00 2020-01-30 00:11:15.905 030 15649.72 401.93 52991.38 88888.00 2020-01-30 00:11:16.405 030 15649.74 401.91 52991.36 88888.00 2020-01-30 00:11:16.905 030 15649.76 401.92 52991.36 88888.00 2020-01-30 00:11:17.405 030 15649.78 401.98 52991.35 88888.00 2020-01-30 00:11:17.905 030 15649.75 401.98 52991.38 88888.00 2020-01-30 00:11:18.405 030 15649.74 401.98 52991.43 88888.00 2020-01-30 00:11:18.905 030 15649.72 401.99 52991.40 88888.00 2020-01-30 00:11:19.405 030 15649.76 402.00 52991.37 88888.00 2020-01-30 00:11:19.905 030 15649.74 402.05 52991.43 88888.00 2020-01-30 00:11:20.405 030 15649.69 402.07 52991.44 88888.00 2020-01-30 00:11:20.905 030 15649.72 402.08 52991.38 88888.00 2020-01-30 00:11:21.405 030 15649.70 402.07 52991.37 88888.00 2020-01-30 00:11:21.905 030 15649.67 402.06 52991.38 88888.00 2020-01-30 00:11:22.405 030 15649.68 402.07 52991.38 88888.00 2020-01-30 00:11:22.905 030 15649.68 402.07 52991.38 88888.00 2020-01-30 00:11:23.405 030 15649.73 402.07 52991.44 88888.00 2020-01-30 00:11:23.905 030 15649.74 402.10 52991.46 88888.00 2020-01-30 00:11:24.405 030 15649.73 402.14 52991.47 88888.00 2020-01-30 00:11:24.905 030 15649.68 402.14 52991.45 88888.00 2020-01-30 00:11:25.405 030 15649.64 402.15 52991.48 88888.00 2020-01-30 00:11:25.905 030 15649.61 402.09 52991.43 88888.00 2020-01-30 00:11:26.405 030 15649.61 402.08 52991.47 88888.00 2020-01-30 00:11:26.905 030 15649.56 402.04 52991.49 88888.00 2020-01-30 00:11:27.405 030 15649.56 402.07 52991.49 88888.00 2020-01-30 00:11:27.905 030 15649.56 402.08 52991.48 88888.00 2020-01-30 00:11:28.405 030 15649.57 402.10 52991.52 88888.00 2020-01-30 00:11:28.905 030 15649.55 402.10 52991.49 88888.00 2020-01-30 00:11:29.405 030 15649.57 402.08 52991.47 88888.00 2020-01-30 00:11:29.905 030 15649.52 402.06 52991.45 88888.00 2020-01-30 00:11:30.405 030 15649.49 402.01 52991.40 88888.00 2020-01-30 00:11:30.905 030 15649.49 401.98 52991.43 88888.00 2020-01-30 00:11:31.405 030 15649.48 401.96 52991.43 88888.00 2020-01-30 00:11:31.905 030 15649.51 401.95 52991.43 88888.00 2020-01-30 00:11:32.405 030 15649.55 401.92 52991.38 88888.00 2020-01-30 00:11:32.905 030 15649.52 401.90 52991.37 88888.00 2020-01-30 00:11:33.405 030 15649.52 401.89 52991.43 88888.00 2020-01-30 00:11:33.905 030 15649.52 401.87 52991.43 88888.00 2020-01-30 00:11:34.405 030 15649.50 401.87 52991.46 88888.00 2020-01-30 00:11:34.905 030 15649.55 401.87 52991.44 88888.00 2020-01-30 00:11:35.405 030 15649.54 401.84 52991.40 88888.00 2020-01-30 00:11:35.905 030 15649.54 401.83 52991.35 88888.00 2020-01-30 00:11:36.405 030 15649.54 401.83 52991.35 88888.00 2020-01-30 00:11:36.905 030 15649.56 401.81 52991.34 88888.00 2020-01-30 00:11:37.405 030 15649.58 401.82 52991.33 88888.00 2020-01-30 00:11:37.905 030 15649.60 401.81 52991.34 88888.00 2020-01-30 00:11:38.405 030 15649.61 401.83 52991.34 88888.00 2020-01-30 00:11:38.905 030 15649.63 401.84 52991.31 88888.00 2020-01-30 00:11:39.405 030 15649.63 401.83 52991.30 88888.00 2020-01-30 00:11:39.905 030 15649.64 401.81 52991.33 88888.00 2020-01-30 00:11:40.405 030 15649.64 401.82 52991.34 88888.00 2020-01-30 00:11:40.905 030 15649.61 401.81 52991.31 88888.00 2020-01-30 00:11:41.405 030 15649.60 401.79 52991.31 88888.00 2020-01-30 00:11:41.905 030 15649.61 401.79 52991.30 88888.00 2020-01-30 00:11:42.405 030 15649.64 401.83 52991.31 88888.00 2020-01-30 00:11:42.905 030 15649.70 401.84 52991.33 88888.00 2020-01-30 00:11:43.405 030 15649.69 401.82 52991.38 88888.00 2020-01-30 00:11:43.905 030 15649.70 401.80 52991.37 88888.00 2020-01-30 00:11:44.405 030 15649.67 401.81 52991.37 88888.00 2020-01-30 00:11:44.905 030 15649.67 401.81 52991.44 88888.00 2020-01-30 00:11:45.405 030 15649.68 401.85 52991.43 88888.00 2020-01-30 00:11:45.905 030 15649.68 401.85 52991.43 88888.00 2020-01-30 00:11:46.405 030 15649.70 401.88 52991.49 88888.00 2020-01-30 00:11:46.905 030 15649.77 401.84 52991.48 88888.00 2020-01-30 00:11:47.405 030 15649.75 401.83 52991.52 88888.00 2020-01-30 00:11:47.905 030 15649.73 401.83 52991.52 88888.00 2020-01-30 00:11:48.405 030 15649.76 401.83 52991.51 88888.00 2020-01-30 00:11:48.905 030 15649.70 401.87 52991.57 88888.00 2020-01-30 00:11:49.405 030 15649.67 401.88 52991.60 88888.00 2020-01-30 00:11:49.905 030 15649.66 401.85 52991.58 88888.00 2020-01-30 00:11:50.405 030 15649.65 401.88 52991.61 88888.00 2020-01-30 00:11:50.905 030 15649.63 401.89 52991.64 88888.00 2020-01-30 00:11:51.405 030 15649.64 401.90 52991.64 88888.00 2020-01-30 00:11:51.905 030 15649.63 401.85 52991.60 88888.00 2020-01-30 00:11:52.405 030 15649.61 401.83 52991.65 88888.00 2020-01-30 00:11:52.905 030 15649.66 401.85 52991.70 88888.00 2020-01-30 00:11:53.405 030 15649.63 401.91 52991.69 88888.00 2020-01-30 00:11:53.905 030 15649.63 401.95 52991.69 88888.00 2020-01-30 00:11:54.405 030 15649.61 401.92 52991.72 88888.00 2020-01-30 00:11:54.905 030 15649.60 401.95 52991.71 88888.00 2020-01-30 00:11:55.405 030 15649.55 401.95 52991.72 88888.00 2020-01-30 00:11:55.905 030 15649.49 401.95 52991.75 88888.00 2020-01-30 00:11:56.405 030 15649.47 401.97 52991.76 88888.00 2020-01-30 00:11:56.905 030 15649.46 401.99 52991.76 88888.00 2020-01-30 00:11:57.405 030 15649.46 401.97 52991.72 88888.00 2020-01-30 00:11:57.905 030 15649.48 401.96 52991.73 88888.00 2020-01-30 00:11:58.405 030 15649.47 401.97 52991.81 88888.00 2020-01-30 00:11:58.905 030 15649.48 401.99 52991.77 88888.00 2020-01-30 00:11:59.405 030 15649.51 401.98 52991.75 88888.00 2020-01-30 00:11:59.905 030 15649.52 401.96 52991.73 88888.00 2020-01-30 00:12:00.405 030 15649.48 401.91 52991.75 88888.00 2020-01-30 00:12:00.905 030 15649.43 401.88 52991.74 88888.00 2020-01-30 00:12:01.405 030 15649.43 401.87 52991.75 88888.00 2020-01-30 00:12:01.905 030 15649.43 401.87 52991.74 88888.00 2020-01-30 00:12:02.405 030 15649.45 401.88 52991.75 88888.00 2020-01-30 00:12:02.905 030 15649.43 401.85 52991.77 88888.00 2020-01-30 00:12:03.405 030 15649.43 401.81 52991.80 88888.00 2020-01-30 00:12:03.905 030 15649.43 401.78 52991.72 88888.00 2020-01-30 00:12:04.905 030 15649.42 401.84 52991.64 88888.00 2020-01-30 00:12:05.405 030 15649.43 401.84 52991.64 88888.00 2020-01-30 00:12:05.905 030 15649.47 401.82 52991.66 88888.00 2020-01-30 00:12:06.405 030 15649.40 401.75 52991.66 88888.00 2020-01-30 00:12:06.905 030 15649.42 401.72 52991.71 88888.00 2020-01-30 00:12:07.405 030 15649.46 401.71 52991.65 88888.00 2020-01-30 00:12:07.905 030 15649.46 401.68 52991.60 88888.00 2020-01-30 00:12:08.405 030 15649.41 401.71 52991.56 88888.00 2020-01-30 00:12:08.905 030 15649.43 401.75 52991.55 88888.00 2020-01-30 00:12:09.405 030 15649.47 401.71 52991.60 88888.00 2020-01-30 00:12:09.905 030 15649.46 401.70 52991.55 88888.00 2020-01-30 00:12:10.405 030 15649.49 401.68 52991.49 88888.00 2020-01-30 00:12:10.905 030 15649.50 401.65 52991.44 88888.00 2020-01-30 00:12:11.405 030 15649.52 401.66 52991.45 88888.00 2020-01-30 00:12:11.905 030 15649.55 401.70 52991.51 88888.00 2020-01-30 00:12:12.405 030 15649.59 401.72 52991.50 88888.00 2020-01-30 00:12:12.905 030 15649.58 401.70 52991.41 88888.00 2020-01-30 00:12:13.405 030 15649.56 401.71 52991.37 88888.00 2020-01-30 00:12:13.905 030 15649.61 401.74 52991.42 88888.00 2020-01-30 00:12:14.405 030 15649.64 401.74 52991.43 88888.00 2020-01-30 00:12:14.905 030 15649.61 401.73 52991.38 88888.00 2020-01-30 00:12:15.405 030 15649.61 401.72 52991.40 88888.00 2020-01-30 00:12:15.905 030 15649.64 401.73 52991.41 88888.00 2020-01-30 00:12:16.405 030 15649.69 401.79 52991.43 88888.00 2020-01-30 00:12:16.905 030 15649.74 401.81 52991.45 88888.00 2020-01-30 00:12:17.405 030 15649.74 401.81 52991.47 88888.00 2020-01-30 00:12:17.905 030 15649.73 401.78 52991.45 88888.00 2020-01-30 00:12:18.405 030 15649.73 401.81 52991.41 88888.00 2020-01-30 00:12:18.905 030 15649.74 401.83 52991.36 88888.00 2020-01-30 00:12:19.405 030 15649.75 401.84 52991.44 88888.00 2020-01-30 00:12:19.905 030 15649.83 401.90 52991.42 88888.00 2020-01-30 00:12:20.405 030 15649.83 401.91 52991.45 88888.00 2020-01-30 00:12:20.905 030 15649.87 401.89 52991.47 88888.00 2020-01-30 00:12:21.405 030 15649.82 401.90 52991.51 88888.00 2020-01-30 00:12:21.905 030 15649.79 401.92 52991.44 88888.00 2020-01-30 00:12:22.405 030 15649.77 401.93 52991.43 88888.00 2020-01-30 00:12:22.905 030 15649.79 401.98 52991.47 88888.00 2020-01-30 00:12:23.405 030 15649.84 401.99 52991.48 88888.00 2020-01-30 00:12:23.905 030 15649.87 401.97 52991.48 88888.00 2020-01-30 00:12:24.405 030 15649.90 402.01 52991.49 88888.00 2020-01-30 00:12:24.905 030 15649.91 402.04 52991.53 88888.00 2020-01-30 00:12:25.405 030 15649.85 402.06 52991.54 88888.00 2020-01-30 00:12:25.905 030 15649.88 402.05 52991.51 88888.00 2020-01-30 00:12:26.405 030 15649.85 402.01 52991.54 88888.00 2020-01-30 00:12:26.905 030 15649.79 402.02 52991.53 88888.00 2020-01-30 00:12:27.405 030 15649.79 402.04 52991.52 88888.00 2020-01-30 00:12:28.405 030 15649.82 402.05 52991.62 88888.00 2020-01-30 00:12:28.905 030 15649.86 402.01 52991.64 88888.00 2020-01-30 00:12:29.405 030 15649.81 402.01 52991.62 88888.00 2020-01-30 00:12:29.905 030 15649.76 402.04 52991.65 88888.00 2020-01-30 00:12:30.405 030 15649.72 402.04 52991.66 88888.00 2020-01-30 00:12:30.905 030 15649.72 402.04 52991.70 88888.00 2020-01-30 00:12:31.405 030 15649.68 402.05 52991.81 88888.00 2020-01-30 00:12:31.905 030 15649.70 402.06 52991.81 88888.00 2020-01-30 00:12:32.405 030 15649.69 402.04 52991.77 88888.00 2020-01-30 00:12:32.905 030 15649.68 402.02 52991.74 88888.00 2020-01-30 00:12:33.405 030 15649.66 402.01 52991.76 88888.00 2020-01-30 00:12:33.905 030 15649.68 402.00 52991.78 88888.00 2020-01-30 00:12:34.405 030 15649.66 402.01 52991.81 88888.00 2020-01-30 00:12:34.905 030 15649.64 401.99 52991.83 88888.00 2020-01-30 00:12:35.405 030 15649.69 401.99 52991.82 88888.00 2020-01-30 00:12:35.905 030 15649.69 401.98 52991.83 88888.00 2020-01-30 00:12:36.405 030 15649.63 402.02 52991.84 88888.00 2020-01-30 00:12:36.905 030 15649.61 402.02 52991.86 88888.00 2020-01-30 00:12:37.405 030 15649.60 401.99 52991.87 88888.00 2020-01-30 00:12:37.905 030 15649.60 402.01 52991.90 88888.00 2020-01-30 00:12:38.405 030 15649.59 402.08 52991.89 88888.00 2020-01-30 00:12:38.905 030 15649.58 402.05 52991.86 88888.00 2020-01-30 00:12:39.405 030 15649.58 402.02 52991.90 88888.00 2020-01-30 00:12:39.905 030 15649.57 402.00 52991.91 88888.00 2020-01-30 00:12:40.405 030 15649.58 401.97 52991.93 88888.00 2020-01-30 00:12:40.905 030 15649.61 401.96 52991.95 88888.00 2020-01-30 00:12:41.405 030 15649.63 401.96 52991.92 88888.00 2020-01-30 00:12:41.905 030 15649.64 401.98 52991.91 88888.00 2020-01-30 00:12:42.405 030 15649.63 401.98 52991.92 88888.00 2020-01-30 00:12:42.905 030 15649.61 401.96 52991.92 88888.00 2020-01-30 00:12:43.405 030 15649.63 401.95 52991.94 88888.00 2020-01-30 00:12:43.905 030 15649.63 401.98 52991.95 88888.00 2020-01-30 00:12:44.405 030 15649.66 402.01 52991.84 88888.00 2020-01-30 00:12:44.905 030 15649.68 401.98 52991.84 88888.00 2020-01-30 00:12:45.405 030 15649.67 402.00 52991.87 88888.00 2020-01-30 00:12:45.905 030 15649.65 401.99 52991.88 88888.00 2020-01-30 00:12:46.405 030 15649.64 401.99 52991.88 88888.00 2020-01-30 00:12:46.905 030 15649.72 401.96 52991.86 88888.00 2020-01-30 00:12:47.405 030 15649.76 401.97 52991.83 88888.00 2020-01-30 00:12:47.905 030 15649.72 402.00 52991.82 88888.00 2020-01-30 00:12:48.405 030 15649.74 402.00 52991.84 88888.00 2020-01-30 00:12:48.905 030 15649.77 401.99 52991.77 88888.00 2020-01-30 00:12:49.405 030 15649.78 401.97 52991.73 88888.00 2020-01-30 00:12:49.905 030 15649.78 401.95 52991.75 88888.00 2020-01-30 00:12:50.405 030 15649.74 401.96 52991.78 88888.00 2020-01-30 00:12:50.905 030 15649.72 401.96 52991.81 88888.00 2020-01-30 00:12:51.405 030 15649.74 401.96 52991.77 88888.00 2020-01-30 00:12:51.905 030 15649.74 401.97 52991.76 88888.00 2020-01-30 00:12:52.405 030 15649.76 401.95 52991.77 88888.00 2020-01-30 00:12:52.905 030 15649.74 401.93 52991.77 88888.00 2020-01-30 00:12:53.405 030 15649.75 401.92 52991.72 88888.00 2020-01-30 00:12:53.905 030 15649.78 401.89 52991.72 88888.00 2020-01-30 00:12:54.405 030 15649.77 401.92 52991.74 88888.00 2020-01-30 00:12:54.905 030 15649.74 401.97 52991.70 88888.00 2020-01-30 00:12:55.405 030 15649.76 401.96 52991.68 88888.00 2020-01-30 00:12:55.905 030 15649.74 401.95 52991.71 88888.00 2020-01-30 00:12:56.405 030 15649.75 401.96 52991.72 88888.00 2020-01-30 00:12:56.905 030 15649.77 401.97 52991.69 88888.00 2020-01-30 00:12:57.405 030 15649.81 401.96 52991.68 88888.00 2020-01-30 00:12:57.905 030 15649.82 401.91 52991.67 88888.00 2020-01-30 00:12:58.405 030 15649.79 401.92 52991.68 88888.00 2020-01-30 00:12:58.905 030 15649.79 401.97 52991.73 88888.00 2020-01-30 00:12:59.905 030 15649.77 401.99 52991.66 88888.00 2020-01-30 00:13:00.405 030 15649.76 401.99 52991.66 88888.00 2020-01-30 00:13:00.905 030 15649.76 402.00 52991.64 88888.00 2020-01-30 00:13:01.405 030 15649.75 401.98 52991.58 88888.00 2020-01-30 00:13:01.905 030 15649.81 401.98 52991.64 88888.00 2020-01-30 00:13:02.405 030 15649.81 402.01 52991.71 88888.00 2020-01-30 00:13:02.905 030 15649.79 401.99 52991.68 88888.00 2020-01-30 00:13:03.405 030 15649.79 401.98 52991.66 88888.00 2020-01-30 00:13:03.905 030 15649.75 402.02 52991.71 88888.00 2020-01-30 00:13:04.405 030 15649.74 402.02 52991.76 88888.00 2020-01-30 00:13:04.905 030 15649.73 402.02 52991.75 88888.00 2020-01-30 00:13:05.405 030 15649.75 402.04 52991.72 88888.00 2020-01-30 00:13:05.905 030 15649.81 402.05 52991.70 88888.00 2020-01-30 00:13:06.405 030 15649.76 402.09 52991.72 88888.00 2020-01-30 00:13:06.905 030 15649.78 402.09 52991.77 88888.00 2020-01-30 00:13:07.905 030 15649.76 402.11 52991.76 88888.00 2020-01-30 00:13:08.405 030 15649.73 402.11 52991.74 88888.00 2020-01-30 00:13:08.905 030 15649.70 402.13 52991.74 88888.00 2020-01-30 00:13:09.405 030 15649.73 402.15 52991.74 88888.00 2020-01-30 00:13:09.905 030 15649.73 402.11 52991.74 88888.00 2020-01-30 00:13:10.405 030 15649.76 402.15 52991.80 88888.00 2020-01-30 00:13:10.905 030 15649.77 402.13 52991.85 88888.00 2020-01-30 00:13:11.405 030 15649.77 402.14 52991.86 88888.00 2020-01-30 00:13:11.905 030 15649.75 402.10 52991.86 88888.00 2020-01-30 00:13:12.405 030 15649.75 402.18 52991.89 88888.00 2020-01-30 00:13:12.905 030 15649.74 402.17 52991.89 88888.00 2020-01-30 00:13:13.405 030 15649.78 402.17 52991.88 88888.00 2020-01-30 00:13:13.905 030 15649.82 402.21 52991.88 88888.00 2020-01-30 00:13:14.405 030 15649.77 402.25 52991.89 88888.00 2020-01-30 00:13:14.905 030 15649.79 402.25 52991.88 88888.00 2020-01-30 00:13:15.405 030 15649.81 402.25 52991.89 88888.00 2020-01-30 00:13:15.905 030 15649.77 402.25 52991.94 88888.00 2020-01-30 00:13:16.405 030 15649.75 402.25 52991.92 88888.00 2020-01-30 00:13:16.905 030 15649.74 402.25 52991.93 88888.00 2020-01-30 00:13:17.405 030 15649.74 402.22 52991.94 88888.00 2020-01-30 00:13:17.905 030 15649.73 402.19 52991.94 88888.00 2020-01-30 00:13:18.405 030 15649.76 402.25 52992.00 88888.00 2020-01-30 00:13:18.905 030 15649.76 402.26 52992.00 88888.00 2020-01-30 00:13:19.405 030 15649.78 402.26 52991.97 88888.00 2020-01-30 00:13:19.905 030 15649.81 402.26 52991.95 88888.00 2020-01-30 00:13:20.405 030 15649.79 402.28 52991.96 88888.00 2020-01-30 00:13:20.905 030 15649.82 402.31 52992.02 88888.00 2020-01-30 00:13:21.405 030 15649.86 402.34 52992.04 88888.00 2020-01-30 00:13:21.905 030 15649.82 402.32 52992.07 88888.00 2020-01-30 00:13:22.405 030 15649.84 402.32 52992.08 88888.00 2020-01-30 00:13:22.905 030 15649.88 402.30 52992.04 88888.00 2020-01-30 00:13:23.405 030 15649.86 402.27 52992.01 88888.00 2020-01-30 00:13:23.905 030 15649.82 402.25 52992.00 88888.00 2020-01-30 00:13:24.405 030 15649.88 402.21 52991.95 88888.00 2020-01-30 00:13:24.905 030 15649.93 402.19 52991.97 88888.00 2020-01-30 00:13:25.405 030 15649.93 402.23 52992.00 88888.00 2020-01-30 00:13:25.905 030 15649.91 402.17 52992.03 88888.00 2020-01-30 00:13:26.405 030 15649.94 402.16 52991.97 88888.00 2020-01-30 00:13:26.905 030 15649.96 402.16 52991.97 88888.00 2020-01-30 00:13:27.405 030 15649.97 402.10 52992.00 88888.00 2020-01-30 00:13:27.905 030 15650.01 402.07 52991.97 88888.00 2020-01-30 00:13:28.405 030 15650.04 402.05 52991.95 88888.00 2020-01-30 00:13:28.905 030 15650.01 402.02 52991.93 88888.00 2020-01-30 00:13:29.405 030 15650.06 402.00 52991.91 88888.00 2020-01-30 00:13:29.905 030 15650.10 401.98 52991.91 88888.00 2020-01-30 00:13:30.405 030 15650.10 401.95 52991.91 88888.00 2020-01-30 00:13:30.905 030 15650.06 401.93 52991.89 88888.00 2020-01-30 00:13:31.405 030 15650.01 401.96 52991.83 88888.00 2020-01-30 00:13:31.905 030 15650.01 401.95 52991.81 88888.00 2020-01-30 00:13:32.405 030 15650.03 401.89 52991.81 88888.00 2020-01-30 00:13:32.905 030 15650.05 401.84 52991.78 88888.00 2020-01-30 00:13:33.405 030 15650.08 401.81 52991.74 88888.00 2020-01-30 00:13:33.905 030 15650.06 401.81 52991.70 88888.00 2020-01-30 00:13:34.405 030 15650.03 401.81 52991.67 88888.00 2020-01-30 00:13:34.905 030 15650.10 401.81 52991.69 88888.00 2020-01-30 00:13:35.405 030 15650.10 401.76 52991.69 88888.00 2020-01-30 00:13:35.905 030 15650.06 401.76 52991.65 88888.00 2020-01-30 00:13:36.405 030 15650.10 401.75 52991.67 88888.00 2020-01-30 00:13:36.905 030 15650.06 401.73 52991.64 88888.00 2020-01-30 00:13:37.405 030 15650.02 401.72 52991.70 88888.00 2020-01-30 00:13:37.905 030 15650.05 401.71 52991.66 88888.00 2020-01-30 00:13:38.405 030 15650.08 401.70 52991.67 88888.00 2020-01-30 00:13:38.905 030 15650.11 401.68 52991.65 88888.00 2020-01-30 00:13:39.405 030 15650.10 401.65 52991.62 88888.00 2020-01-30 00:13:39.905 030 15650.06 401.65 52991.61 88888.00 2020-01-30 00:13:40.405 030 15650.08 401.65 52991.61 88888.00 2020-01-30 00:13:41.405 030 15650.09 401.65 52991.65 88888.00 2020-01-30 00:13:41.905 030 15650.11 401.64 52991.61 88888.00 2020-01-30 00:13:42.405 030 15650.09 401.65 52991.55 88888.00 2020-01-30 00:13:42.905 030 15650.06 401.66 52991.55 88888.00 2020-01-30 00:13:43.405 030 15650.06 401.65 52991.60 88888.00 2020-01-30 00:13:43.905 030 15650.02 401.64 52991.60 88888.00 2020-01-30 00:13:44.405 030 15650.02 401.65 52991.64 88888.00 2020-01-30 00:13:44.905 030 15650.04 401.68 52991.65 88888.00 2020-01-30 00:13:45.405 030 15649.97 401.68 52991.67 88888.00 2020-01-30 00:13:45.905 030 15649.97 401.67 52991.64 88888.00 2020-01-30 00:13:46.405 030 15649.96 401.68 52991.64 88888.00 2020-01-30 00:13:46.905 030 15649.93 401.67 52991.68 88888.00 2020-01-30 00:13:47.405 030 15649.90 401.70 52991.74 88888.00 2020-01-30 00:13:47.905 030 15649.91 401.66 52991.78 88888.00 2020-01-30 00:13:48.405 030 15649.87 401.67 52991.80 88888.00 2020-01-30 00:13:48.905 030 15649.82 401.67 52991.75 88888.00 2020-01-30 00:13:49.405 030 15649.85 401.73 52991.74 88888.00 2020-01-30 00:13:49.905 030 15649.85 401.75 52991.75 88888.00 2020-01-30 00:13:50.405 030 15649.83 401.82 52991.77 88888.00 2020-01-30 00:13:51.405 030 15649.78 401.81 52991.78 88888.00 2020-01-30 00:13:51.905 030 15649.81 401.80 52991.87 88888.00 2020-01-30 00:13:52.405 030 15649.81 401.79 52991.86 88888.00 2020-01-30 00:13:52.905 030 15649.83 401.79 52991.85 88888.00 2020-01-30 00:13:53.405 030 15649.79 401.79 52991.84 88888.00 2020-01-30 00:13:53.905 030 15649.78 401.76 52991.85 88888.00 2020-01-30 00:13:54.405 030 15649.74 401.78 52991.88 88888.00 2020-01-30 00:13:54.905 030 15649.72 401.81 52991.87 88888.00 2020-01-30 00:13:55.405 030 15649.69 401.81 52991.88 88888.00 2020-01-30 00:13:55.905 030 15649.72 401.79 52991.87 88888.00 2020-01-30 00:13:56.405 030 15649.70 401.76 52991.87 88888.00 2020-01-30 00:13:56.905 030 15649.69 401.70 52991.87 88888.00 2020-01-30 00:13:57.405 030 15649.67 401.64 52991.85 88888.00 2020-01-30 00:13:57.905 030 15649.68 401.70 52991.87 88888.00 2020-01-30 00:13:58.405 030 15649.72 401.74 52991.84 88888.00 2020-01-30 00:13:58.905 030 15649.73 401.72 52991.82 88888.00 2020-01-30 00:13:59.405 030 15649.70 401.71 52991.81 88888.00 2020-01-30 00:13:59.905 030 15649.70 401.71 52991.85 88888.00 2020-01-30 00:14:00.405 030 15649.69 401.68 52991.78 88888.00 2020-01-30 00:14:00.905 030 15649.70 401.65 52991.77 88888.00 2020-01-30 00:14:01.405 030 15649.70 401.62 52991.76 88888.00 2020-01-30 00:14:01.905 030 15649.72 401.64 52991.73 88888.00 2020-01-30 00:14:02.405 030 15649.70 401.59 52991.74 88888.00 2020-01-30 00:14:02.905 030 15649.73 401.57 52991.70 88888.00 2020-01-30 00:14:03.405 030 15649.72 401.57 52991.72 88888.00 2020-01-30 00:14:03.905 030 15649.70 401.54 52991.74 88888.00 2020-01-30 00:14:04.405 030 15649.69 401.53 52991.76 88888.00 2020-01-30 00:14:04.905 030 15649.70 401.49 52991.77 88888.00 2020-01-30 00:14:05.405 030 15649.73 401.52 52991.74 88888.00 2020-01-30 00:14:05.905 030 15649.76 401.52 52991.72 88888.00 2020-01-30 00:14:06.405 030 15649.76 401.48 52991.71 88888.00 2020-01-30 00:14:06.905 030 15649.75 401.47 52991.71 88888.00 2020-01-30 00:14:07.405 030 15649.79 401.47 52991.72 88888.00 2020-01-30 00:14:07.905 030 15649.84 401.48 52991.66 88888.00 2020-01-30 00:14:08.405 030 15649.87 401.47 52991.67 88888.00 2020-01-30 00:14:08.905 030 15649.91 401.45 52991.71 88888.00 2020-01-30 00:14:09.405 030 15649.94 401.41 52991.67 88888.00 2020-01-30 00:14:09.905 030 15649.90 401.41 52991.67 88888.00 2020-01-30 00:14:10.405 030 15649.86 401.45 52991.65 88888.00 2020-01-30 00:14:10.905 030 15649.90 401.41 52991.64 88888.00 2020-01-30 00:14:11.405 030 15649.91 401.42 52991.62 88888.00 2020-01-30 00:14:11.905 030 15649.87 401.44 52991.60 88888.00 2020-01-30 00:14:12.905 030 15650.01 401.42 52991.63 88888.00 2020-01-30 00:14:13.405 030 15650.05 401.42 52991.66 88888.00 2020-01-30 00:14:13.905 030 15650.02 401.47 52991.67 88888.00 2020-01-30 00:14:14.405 030 15650.02 401.46 52991.69 88888.00 2020-01-30 00:14:14.905 030 15650.00 401.47 52991.63 88888.00 2020-01-30 00:14:15.405 030 15649.97 401.47 52991.58 88888.00 2020-01-30 00:14:15.905 030 15650.01 401.45 52991.60 88888.00 2020-01-30 00:14:16.405 030 15650.05 401.42 52991.64 88888.00 2020-01-30 00:14:16.905 030 15650.05 401.46 52991.66 88888.00 2020-01-30 00:14:17.405 030 15650.03 401.47 52991.68 88888.00 2020-01-30 00:14:17.905 030 15650.05 401.46 52991.66 88888.00 2020-01-30 00:14:18.405 030 15650.08 401.47 52991.63 88888.00 2020-01-30 00:14:18.905 030 15650.04 401.49 52991.63 88888.00 2020-01-30 00:14:19.405 030 15650.09 401.48 52991.64 88888.00 2020-01-30 00:14:19.905 030 15650.06 401.47 52991.65 88888.00 2020-01-30 00:14:20.905 030 15650.01 401.48 52991.73 88888.00 2020-01-30 00:14:21.405 030 15649.95 401.54 52991.75 88888.00 2020-01-30 00:14:21.905 030 15649.95 401.56 52991.72 88888.00 2020-01-30 00:14:22.405 030 15649.95 401.54 52991.72 88888.00 2020-01-30 00:14:22.905 030 15649.99 401.53 52991.71 88888.00 2020-01-30 00:14:23.405 030 15649.99 401.50 52991.74 88888.00 2020-01-30 00:14:23.905 030 15649.93 401.48 52991.80 88888.00 2020-01-30 00:14:24.405 030 15649.88 401.40 52991.81 88888.00 2020-01-30 00:14:24.905 030 15649.83 401.38 52991.84 88888.00 2020-01-30 00:14:25.405 030 15649.82 401.38 52991.78 88888.00 2020-01-30 00:14:25.905 030 15649.81 401.37 52991.74 88888.00 2020-01-30 00:14:26.405 030 15649.83 401.38 52991.74 88888.00 2020-01-30 00:14:26.905 030 15649.82 401.36 52991.78 88888.00 2020-01-30 00:14:27.405 030 15649.82 401.32 52991.81 88888.00 2020-01-30 00:14:27.905 030 15649.81 401.31 52991.82 88888.00 2020-01-30 00:14:28.405 030 15649.78 401.33 52991.86 88888.00 2020-01-30 00:14:28.905 030 15649.74 401.32 52991.83 88888.00 2020-01-30 00:14:29.405 030 15649.70 401.31 52991.83 88888.00 2020-01-30 00:14:29.905 030 15649.72 401.27 52991.80 88888.00 2020-01-30 00:14:30.405 030 15649.74 401.21 52991.82 88888.00 2020-01-30 00:14:30.905 030 15649.75 401.20 52991.86 88888.00 2020-01-30 00:14:31.405 030 15649.74 401.16 52991.82 88888.00 2020-01-30 00:14:31.905 030 15649.70 401.14 52991.81 88888.00 2020-01-30 00:14:32.405 030 15649.73 401.16 52991.76 88888.00 2020-01-30 00:14:32.905 030 15649.75 401.14 52991.80 88888.00 2020-01-30 00:14:33.405 030 15649.70 401.13 52991.75 88888.00 2020-01-30 00:14:33.905 030 15649.70 401.13 52991.72 88888.00 2020-01-30 00:14:34.405 030 15649.81 401.11 52991.68 88888.00 2020-01-30 00:14:34.905 030 15649.79 401.06 52991.65 88888.00 2020-01-30 00:14:35.405 030 15649.78 401.05 52991.64 88888.00 2020-01-30 00:14:35.905 030 15649.82 401.06 52991.64 88888.00 2020-01-30 00:14:36.405 030 15649.83 401.10 52991.66 88888.00 2020-01-30 00:14:36.905 030 15649.86 401.03 52991.65 88888.00 2020-01-30 00:14:37.405 030 15649.88 401.00 52991.65 88888.00 2020-01-30 00:14:37.905 030 15649.90 401.00 52991.65 88888.00 2020-01-30 00:14:38.405 030 15649.84 401.01 52991.61 88888.00 2020-01-30 00:14:38.905 030 15649.83 401.01 52991.60 88888.00 2020-01-30 00:14:39.405 030 15649.85 401.01 52991.57 88888.00 2020-01-30 00:14:39.905 030 15649.83 401.00 52991.55 88888.00 2020-01-30 00:14:40.405 030 15649.86 400.97 52991.54 88888.00 2020-01-30 00:14:40.905 030 15649.88 401.01 52991.50 88888.00 2020-01-30 00:14:41.405 030 15649.88 401.00 52991.50 88888.00 2020-01-30 00:14:41.905 030 15649.90 401.00 52991.48 88888.00 2020-01-30 00:14:42.405 030 15649.87 401.00 52991.48 88888.00 2020-01-30 00:14:42.905 030 15649.87 401.02 52991.47 88888.00 2020-01-30 00:14:43.405 030 15649.88 400.98 52991.50 88888.00 2020-01-30 00:14:43.905 030 15649.94 401.00 52991.50 88888.00 2020-01-30 00:14:44.405 030 15649.96 401.02 52991.41 88888.00 2020-01-30 00:14:44.905 030 15649.95 401.03 52991.38 88888.00 2020-01-30 00:14:45.405 030 15649.94 400.97 52991.44 88888.00 2020-01-30 00:14:45.905 030 15649.96 400.97 52991.43 88888.00 2020-01-30 00:14:46.405 030 15650.00 401.01 52991.46 88888.00 2020-01-30 00:14:46.905 030 15649.95 401.00 52991.47 88888.00 2020-01-30 00:14:47.405 030 15649.95 401.05 52991.53 88888.00 2020-01-30 00:14:47.905 030 15649.97 401.07 52991.53 88888.00 2020-01-30 00:14:48.405 030 15649.97 401.09 52991.54 88888.00 2020-01-30 00:14:48.905 030 15649.97 401.11 52991.55 88888.00 2020-01-30 00:14:49.405 030 15650.01 401.12 52991.55 88888.00 2020-01-30 00:14:49.905 030 15649.99 401.13 52991.57 88888.00 2020-01-30 00:14:50.405 030 15649.96 401.10 52991.56 88888.00 2020-01-30 00:14:50.905 030 15649.93 401.10 52991.58 88888.00 2020-01-30 00:14:51.405 030 15649.92 401.11 52991.60 88888.00 2020-01-30 00:14:51.905 030 15649.92 401.14 52991.62 88888.00 2020-01-30 00:14:52.405 030 15649.88 401.13 52991.66 88888.00 2020-01-30 00:14:52.905 030 15649.85 401.14 52991.67 88888.00 2020-01-30 00:14:53.405 030 15649.86 401.15 52991.63 88888.00 2020-01-30 00:14:54.405 030 15649.88 401.12 52991.70 88888.00 2020-01-30 00:14:54.905 030 15649.83 401.11 52991.72 88888.00 2020-01-30 00:14:55.405 030 15649.78 401.10 52991.68 88888.00 2020-01-30 00:14:55.905 030 15649.78 401.11 52991.75 88888.00 2020-01-30 00:14:56.405 030 15649.78 401.09 52991.77 88888.00 2020-01-30 00:14:56.905 030 15649.79 401.04 52991.81 88888.00 2020-01-30 00:14:57.405 030 15649.77 401.01 52991.76 88888.00 2020-01-30 00:14:57.905 030 15649.79 401.02 52991.70 88888.00 2020-01-30 00:14:58.405 030 15649.78 401.02 52991.69 88888.00 2020-01-30 00:14:58.905 030 15649.76 401.02 52991.68 88888.00 2020-01-30 00:14:59.405 030 15649.74 401.01 52991.72 88888.00 2020-01-30 00:14:59.905 030 15649.76 400.96 52991.80 88888.00 2020-01-30 00:15:00.405 030 15649.79 400.96 52991.83 88888.00 2020-01-30 00:15:00.905 030 15649.75 400.97 52991.78 88888.00 2020-01-30 00:15:01.405 030 15649.75 400.97 52991.77 88888.00 2020-01-30 00:15:01.905 030 15649.76 400.94 52991.74 88888.00 2020-01-30 00:15:02.405 030 15649.69 400.94 52991.72 88888.00 2020-01-30 00:15:02.905 030 15649.69 400.92 52991.69 88888.00 2020-01-30 00:15:03.405 030 15649.73 400.85 52991.78 88888.00 2020-01-30 00:15:03.905 030 15649.70 400.87 52991.78 88888.00 2020-01-30 00:15:04.405 030 15649.72 400.81 52991.72 88888.00 2020-01-30 00:15:04.905 030 15649.72 400.78 52991.72 88888.00 2020-01-30 00:15:05.405 030 15649.69 400.74 52991.72 88888.00 2020-01-30 00:15:05.905 030 15649.70 400.69 52991.74 88888.00 2020-01-30 00:15:06.405 030 15649.70 400.67 52991.74 88888.00 2020-01-30 00:15:06.905 030 15649.70 400.69 52991.73 88888.00 2020-01-30 00:15:07.405 030 15649.70 400.67 52991.73 88888.00 2020-01-30 00:15:07.905 030 15649.72 400.63 52991.72 88888.00 2020-01-30 00:15:08.405 030 15649.76 400.61 52991.68 88888.00 2020-01-30 00:15:08.905 030 15649.77 400.64 52991.65 88888.00 2020-01-30 00:15:09.405 030 15649.75 400.62 52991.63 88888.00 2020-01-30 00:15:09.905 030 15649.75 400.58 52991.67 88888.00 2020-01-30 00:15:10.405 030 15649.79 400.55 52991.63 88888.00 2020-01-30 00:15:10.905 030 15649.78 400.57 52991.61 88888.00 2020-01-30 00:15:11.405 030 15649.77 400.55 52991.61 88888.00 2020-01-30 00:15:11.905 030 15649.81 400.57 52991.57 88888.00 2020-01-30 00:15:12.405 030 15649.82 400.57 52991.55 88888.00 2020-01-30 00:15:12.905 030 15649.87 400.55 52991.54 88888.00 2020-01-30 00:15:13.405 030 15649.86 400.54 52991.54 88888.00 2020-01-30 00:15:13.905 030 15649.83 400.54 52991.61 88888.00 2020-01-30 00:15:14.405 030 15649.85 400.57 52991.63 88888.00 2020-01-30 00:15:14.905 030 15649.83 400.60 52991.61 88888.00 2020-01-30 00:15:15.405 030 15649.79 400.62 52991.56 88888.00 2020-01-30 00:15:15.905 030 15649.84 400.61 52991.55 88888.00 2020-01-30 00:15:16.405 030 15649.85 400.57 52991.49 88888.00 2020-01-30 00:15:16.905 030 15649.88 400.59 52991.50 88888.00 2020-01-30 00:15:17.405 030 15649.90 400.59 52991.47 88888.00 2020-01-30 00:15:17.905 030 15649.93 400.64 52991.46 88888.00 2020-01-30 00:15:18.405 030 15649.94 400.63 52991.45 88888.00 2020-01-30 00:15:18.905 030 15649.97 400.64 52991.46 88888.00 2020-01-30 00:15:19.405 030 15650.01 400.69 52991.43 88888.00 2020-01-30 00:15:19.905 030 15649.96 400.69 52991.43 88888.00 2020-01-30 00:15:20.405 030 15649.97 400.71 52991.47 88888.00 2020-01-30 00:15:20.905 030 15650.01 400.75 52991.47 88888.00 2020-01-30 00:15:21.405 030 15650.00 400.74 52991.45 88888.00 2020-01-30 00:15:21.905 030 15650.03 400.76 52991.44 88888.00 2020-01-30 00:15:22.405 030 15650.05 400.79 52991.47 88888.00 2020-01-30 00:15:22.905 030 15650.03 400.80 52991.48 88888.00 2020-01-30 00:15:23.405 030 15649.99 400.76 52991.45 88888.00 2020-01-30 00:15:23.905 030 15650.00 400.79 52991.38 88888.00 2020-01-30 00:15:24.405 030 15650.05 400.81 52991.38 88888.00 2020-01-30 00:15:24.905 030 15650.06 400.78 52991.44 88888.00 2020-01-30 00:15:25.905 030 15649.99 400.77 52991.43 88888.00 2020-01-30 00:15:26.405 030 15650.03 400.78 52991.42 88888.00 2020-01-30 00:15:26.905 030 15650.06 400.80 52991.37 88888.00 2020-01-30 00:15:27.405 030 15650.09 400.78 52991.31 88888.00 2020-01-30 00:15:27.905 030 15650.06 400.78 52991.34 88888.00 2020-01-30 00:15:28.405 030 15650.04 400.80 52991.41 88888.00 2020-01-30 00:15:28.905 030 15650.05 400.80 52991.43 88888.00 2020-01-30 00:15:29.405 030 15650.04 400.80 52991.41 88888.00 2020-01-30 00:15:29.905 030 15650.00 400.78 52991.42 88888.00 2020-01-30 00:15:30.405 030 15649.99 400.76 52991.37 88888.00 2020-01-30 00:15:30.905 030 15649.97 400.76 52991.34 88888.00 2020-01-30 00:15:31.405 030 15649.94 400.79 52991.40 88888.00 2020-01-30 00:15:31.905 030 15649.95 400.72 52991.42 88888.00 2020-01-30 00:15:32.405 030 15649.94 400.74 52991.43 88888.00 2020-01-30 00:15:32.905 030 15649.86 400.72 52991.44 88888.00 2020-01-30 00:15:33.905 030 15649.90 400.71 52991.41 88888.00 2020-01-30 00:15:34.405 030 15649.94 400.71 52991.37 88888.00 2020-01-30 00:15:34.905 030 15649.95 400.72 52991.34 88888.00 2020-01-30 00:15:35.905 030 15649.94 400.69 52991.40 88888.00 2020-01-30 00:15:36.405 030 15649.94 400.67 52991.43 88888.00 2020-01-30 00:15:36.905 030 15649.96 400.66 52991.44 88888.00 2020-01-30 00:15:37.405 030 15649.96 400.64 52991.42 88888.00 2020-01-30 00:15:37.905 030 15649.93 400.62 52991.42 88888.00 2020-01-30 00:15:38.405 030 15649.93 400.60 52991.42 88888.00 2020-01-30 00:15:38.905 030 15649.88 400.61 52991.43 88888.00 2020-01-30 00:15:39.405 030 15649.87 400.59 52991.45 88888.00 2020-01-30 00:15:39.905 030 15649.88 400.59 52991.44 88888.00 2020-01-30 00:15:40.405 030 15649.94 400.61 52991.44 88888.00 2020-01-30 00:15:40.905 030 15649.91 400.61 52991.45 88888.00 2020-01-30 00:15:41.405 030 15649.92 400.58 52991.47 88888.00 2020-01-30 00:15:41.905 030 15649.95 400.57 52991.47 88888.00 2020-01-30 00:15:42.405 030 15649.91 400.54 52991.50 88888.00 2020-01-30 00:15:42.905 030 15649.92 400.54 52991.53 88888.00 2020-01-30 00:15:43.405 030 15649.92 400.52 52991.52 88888.00 2020-01-30 00:15:43.905 030 15649.87 400.50 52991.49 88888.00 2020-01-30 00:15:44.405 030 15649.90 400.50 52991.50 88888.00 2020-01-30 00:15:44.905 030 15649.90 400.57 52991.57 88888.00 2020-01-30 00:15:45.405 030 15649.93 400.57 52991.61 88888.00 2020-01-30 00:15:45.906 030 15649.94 400.55 52991.60 88888.00 2020-01-30 00:15:46.406 030 15649.93 400.54 52991.63 88888.00 2020-01-30 00:15:46.906 030 15649.94 400.55 52991.63 88888.00 2020-01-30 00:15:47.406 030 15649.93 400.55 52991.57 88888.00 2020-01-30 00:15:47.906 030 15649.94 400.53 52991.62 88888.00 2020-01-30 00:15:48.406 030 15649.94 400.52 52991.63 88888.00 2020-01-30 00:15:48.906 030 15649.91 400.53 52991.64 88888.00 2020-01-30 00:15:49.406 030 15649.86 400.50 52991.64 88888.00 2020-01-30 00:15:49.906 030 15649.85 400.46 52991.61 88888.00 2020-01-30 00:15:50.406 030 15649.90 400.47 52991.61 88888.00 2020-01-30 00:15:50.906 030 15649.91 400.52 52991.63 88888.00 2020-01-30 00:15:51.406 030 15649.86 400.53 52991.64 88888.00 2020-01-30 00:15:51.906 030 15649.87 400.54 52991.63 88888.00 2020-01-30 00:15:52.406 030 15649.85 400.53 52991.61 88888.00 2020-01-30 00:15:52.906 030 15649.82 400.53 52991.60 88888.00 2020-01-30 00:15:53.406 030 15649.79 400.57 52991.64 88888.00 2020-01-30 00:15:53.906 030 15649.78 400.57 52991.64 88888.00 2020-01-30 00:15:54.406 030 15649.84 400.55 52991.63 88888.00 2020-01-30 00:15:54.906 030 15649.81 400.53 52991.64 88888.00 2020-01-30 00:15:55.406 030 15649.81 400.52 52991.64 88888.00 2020-01-30 00:15:55.906 030 15649.86 400.53 52991.63 88888.00 2020-01-30 00:15:56.406 030 15649.88 400.50 52991.62 88888.00 2020-01-30 00:15:56.906 030 15649.84 400.46 52991.60 88888.00 2020-01-30 00:15:57.406 030 15649.83 400.45 52991.56 88888.00 2020-01-30 00:15:57.906 030 15649.85 400.46 52991.52 88888.00 2020-01-30 00:15:58.406 030 15649.83 400.51 52991.50 88888.00 2020-01-30 00:15:58.906 030 15649.83 400.49 52991.49 88888.00 2020-01-30 00:15:59.406 030 15649.88 400.46 52991.50 88888.00 2020-01-30 00:15:59.906 030 15649.85 400.44 52991.51 88888.00 2020-01-30 00:16:00.406 030 15649.81 400.43 52991.45 88888.00 2020-01-30 00:16:00.906 030 15649.79 400.43 52991.45 88888.00 2020-01-30 00:16:01.406 030 15649.77 400.41 52991.40 88888.00 2020-01-30 00:16:01.906 030 15649.81 400.41 52991.37 88888.00 2020-01-30 00:16:02.406 030 15649.83 400.44 52991.37 88888.00 2020-01-30 00:16:02.906 030 15649.82 400.44 52991.41 88888.00 2020-01-30 00:16:03.406 030 15649.79 400.37 52991.36 88888.00 2020-01-30 00:16:03.906 030 15649.79 400.34 52991.34 88888.00 2020-01-30 00:16:04.406 030 15649.86 400.32 52991.29 88888.00 2020-01-30 00:16:04.906 030 15649.83 400.31 52991.26 88888.00 2020-01-30 00:16:05.406 030 15649.83 400.32 52991.27 88888.00 2020-01-30 00:16:05.906 030 15649.86 400.32 52991.29 88888.00 2020-01-30 00:16:06.406 030 15649.90 400.32 52991.28 88888.00 2020-01-30 00:16:06.906 030 15649.93 400.27 52991.29 88888.00 2020-01-30 00:16:07.406 030 15649.92 400.24 52991.27 88888.00 2020-01-30 00:16:07.906 030 15649.90 400.21 52991.21 88888.00 2020-01-30 00:16:08.406 030 15649.91 400.21 52991.17 88888.00 2020-01-30 00:16:08.906 030 15649.92 400.21 52991.20 88888.00 2020-01-30 00:16:09.406 030 15649.94 400.23 52991.20 88888.00 2020-01-30 00:16:09.906 030 15649.94 400.24 52991.15 88888.00 2020-01-30 00:16:10.406 030 15649.93 400.21 52991.06 88888.00 2020-01-30 00:16:10.906 030 15649.97 400.18 52991.07 88888.00 2020-01-30 00:16:11.406 030 15650.02 400.18 52991.11 88888.00 2020-01-30 00:16:11.906 030 15650.00 400.12 52991.10 88888.00 2020-01-30 00:16:12.406 030 15649.94 400.06 52991.08 88888.00 2020-01-30 00:16:12.906 030 15649.96 400.12 52991.08 88888.00 2020-01-30 00:16:13.406 030 15650.00 400.16 52991.05 88888.00 2020-01-30 00:16:13.906 030 15650.04 400.19 52990.99 88888.00 2020-01-30 00:16:14.406 030 15650.02 400.20 52990.99 88888.00 2020-01-30 00:16:14.906 030 15650.05 400.20 52991.02 88888.00 2020-01-30 00:16:15.406 030 15650.09 400.23 52991.03 88888.00 2020-01-30 00:16:15.906 030 15650.08 400.23 52991.02 88888.00 2020-01-30 00:16:16.406 030 15650.11 400.24 52990.97 88888.00 2020-01-30 00:16:16.906 030 15650.06 400.23 52990.90 88888.00 2020-01-30 00:16:17.406 030 15650.06 400.21 52990.91 88888.00 2020-01-30 00:16:17.906 030 15650.12 400.23 52990.93 88888.00 2020-01-30 00:16:18.406 030 15650.12 400.24 52990.97 88888.00 2020-01-30 00:16:18.906 030 15650.13 400.25 52991.05 88888.00 2020-01-30 00:16:19.406 030 15650.10 400.18 52991.10 88888.00 2020-01-30 00:16:19.906 030 15650.06 400.19 52991.07 88888.00 2020-01-30 00:16:20.406 030 15650.08 400.26 52991.05 88888.00 2020-01-30 00:16:20.906 030 15650.09 400.29 52991.05 88888.00 2020-01-30 00:16:21.406 030 15650.13 400.32 52991.05 88888.00 2020-01-30 00:16:21.906 030 15650.14 400.32 52991.08 88888.00 2020-01-30 00:16:22.406 030 15650.18 400.36 52991.08 88888.00 2020-01-30 00:16:22.906 030 15650.20 400.37 52991.11 88888.00 2020-01-30 00:16:23.406 030 15650.21 400.35 52991.11 88888.00 2020-01-30 00:16:23.906 030 15650.22 400.37 52991.13 88888.00 2020-01-30 00:16:24.406 030 15650.18 400.42 52991.14 88888.00 2020-01-30 00:16:24.906 030 15650.17 400.37 52991.13 88888.00 2020-01-30 00:16:25.406 030 15650.17 400.36 52991.15 88888.00 2020-01-30 00:16:25.906 030 15650.15 400.37 52991.23 88888.00 2020-01-30 00:16:26.406 030 15650.12 400.36 52991.24 88888.00 2020-01-30 00:16:26.906 030 15650.17 400.41 52991.27 88888.00 2020-01-30 00:16:27.406 030 15650.17 400.42 52991.27 88888.00 2020-01-30 00:16:27.906 030 15650.14 400.42 52991.25 88888.00 2020-01-30 00:16:28.406 030 15650.08 400.37 52991.26 88888.00 2020-01-30 00:16:28.906 030 15650.10 400.37 52991.29 88888.00 2020-01-30 00:16:29.406 030 15650.17 400.41 52991.25 88888.00 2020-01-30 00:16:29.906 030 15650.13 400.41 52991.28 88888.00 2020-01-30 00:16:30.406 030 15650.12 400.38 52991.28 88888.00 2020-01-30 00:16:30.906 030 15650.11 400.40 52991.30 88888.00 2020-01-30 00:16:31.406 030 15650.09 400.44 52991.31 88888.00 2020-01-30 00:16:31.906 030 15650.05 400.45 52991.35 88888.00 2020-01-30 00:16:32.406 030 15650.01 400.44 52991.33 88888.00 2020-01-30 00:16:32.906 030 15650.00 400.43 52991.33 88888.00 2020-01-30 00:16:33.406 030 15650.00 400.43 52991.38 88888.00 2020-01-30 00:16:33.906 030 15649.97 400.38 52991.38 88888.00 2020-01-30 00:16:34.406 030 15649.88 400.37 52991.38 88888.00 2020-01-30 00:16:34.906 030 15649.90 400.35 52991.40 88888.00 2020-01-30 00:16:35.406 030 15649.86 400.29 52991.44 88888.00 2020-01-30 00:16:35.906 030 15649.83 400.27 52991.47 88888.00 2020-01-30 00:16:36.406 030 15649.86 400.26 52991.42 88888.00 2020-01-30 00:16:36.906 030 15649.85 400.24 52991.43 88888.00 2020-01-30 00:16:37.406 030 15649.83 400.20 52991.38 88888.00 2020-01-30 00:16:37.906 030 15649.82 400.20 52991.38 88888.00 2020-01-30 00:16:38.906 030 15649.82 400.15 52991.35 88888.00 2020-01-30 00:16:39.406 030 15649.84 400.11 52991.29 88888.00 2020-01-30 00:16:39.906 030 15649.84 400.11 52991.26 88888.00 2020-01-30 00:16:40.406 030 15649.81 400.11 52991.27 88888.00 2020-01-30 00:16:40.906 030 15649.78 400.11 52991.34 88888.00 2020-01-30 00:16:41.406 030 15649.79 400.09 52991.35 88888.00 2020-01-30 00:16:41.906 030 15649.83 400.06 52991.31 88888.00 2020-01-30 00:16:42.406 030 15649.82 400.02 52991.27 88888.00 2020-01-30 00:16:42.906 030 15649.79 400.00 52991.26 88888.00 2020-01-30 00:16:43.406 030 15649.83 399.95 52991.29 88888.00 2020-01-30 00:16:43.906 030 15649.84 399.93 52991.26 88888.00 2020-01-30 00:16:44.406 030 15649.86 399.93 52991.26 88888.00 2020-01-30 00:16:44.906 030 15649.81 399.93 52991.27 88888.00 2020-01-30 00:16:45.406 030 15649.83 399.92 52991.30 88888.00 2020-01-30 00:16:45.906 030 15649.85 399.95 52991.29 88888.00 2020-01-30 00:16:46.906 030 15649.91 399.82 52991.21 88888.00 2020-01-30 00:16:47.406 030 15649.87 399.80 52991.22 88888.00 2020-01-30 00:16:47.906 030 15649.88 399.79 52991.20 88888.00 2020-01-30 00:16:48.906 030 15649.93 399.75 52991.18 88888.00 2020-01-30 00:16:49.406 030 15649.94 399.74 52991.21 88888.00 2020-01-30 00:16:49.906 030 15649.91 399.73 52991.21 88888.00 2020-01-30 00:16:50.406 030 15649.88 399.71 52991.14 88888.00 2020-01-30 00:16:50.906 030 15649.92 399.68 52991.11 88888.00 2020-01-30 00:16:51.406 030 15649.94 399.65 52991.10 88888.00 2020-01-30 00:16:51.906 030 15649.96 399.67 52991.09 88888.00 2020-01-30 00:16:52.406 030 15649.95 399.68 52991.13 88888.00 2020-01-30 00:16:52.906 030 15650.01 399.68 52991.13 88888.00 2020-01-30 00:16:53.406 030 15650.03 399.65 52991.04 88888.00 2020-01-30 00:16:53.906 030 15650.02 399.58 52991.01 88888.00 2020-01-30 00:16:54.406 030 15650.08 399.62 52990.95 88888.00 2020-01-30 00:16:54.906 030 15650.04 399.63 52991.01 88888.00 2020-01-30 00:16:55.406 030 15650.06 399.63 52991.00 88888.00 2020-01-30 00:16:55.906 030 15650.10 399.59 52990.97 88888.00 2020-01-30 00:16:56.406 030 15650.14 399.63 52990.95 88888.00 2020-01-30 00:16:56.906 030 15650.13 399.63 52990.96 88888.00 2020-01-30 00:16:57.406 030 15650.11 399.59 52990.92 88888.00 2020-01-30 00:16:57.906 030 15650.11 399.58 52990.90 88888.00 2020-01-30 00:16:58.406 030 15650.19 399.59 52990.91 88888.00 2020-01-30 00:16:58.906 030 15650.17 399.59 52990.85 88888.00 2020-01-30 00:16:59.406 030 15650.14 399.57 52990.85 88888.00 2020-01-30 00:16:59.906 030 15650.15 399.59 52990.83 88888.00 2020-01-30 00:17:00.406 030 15650.14 399.57 52990.86 88888.00 2020-01-30 00:17:00.906 030 15650.19 399.56 52990.86 88888.00 2020-01-30 00:17:01.406 030 15650.15 399.58 52990.86 88888.00 2020-01-30 00:17:01.906 030 15650.17 399.59 52990.81 88888.00 2020-01-30 00:17:02.406 030 15650.22 399.65 52990.80 88888.00 2020-01-30 00:17:02.906 030 15650.17 399.67 52990.75 88888.00 2020-01-30 00:17:03.406 030 15650.19 399.66 52990.75 88888.00 2020-01-30 00:17:03.906 030 15650.15 399.65 52990.81 88888.00 2020-01-30 00:17:04.406 030 15650.13 399.69 52990.81 88888.00 2020-01-30 00:17:04.906 030 15650.12 399.73 52990.79 88888.00 2020-01-30 00:17:05.406 030 15650.18 399.72 52990.81 88888.00 2020-01-30 00:17:05.906 030 15650.19 399.74 52990.83 88888.00 2020-01-30 00:17:06.406 030 15650.14 399.76 52990.80 88888.00 2020-01-30 00:17:06.906 030 15650.17 399.76 52990.77 88888.00 2020-01-30 00:17:07.406 030 15650.17 399.74 52990.79 88888.00 2020-01-30 00:17:07.906 030 15650.15 399.76 52990.76 88888.00 2020-01-30 00:17:08.406 030 15650.15 399.75 52990.76 88888.00 2020-01-30 00:17:08.906 030 15650.18 399.72 52990.80 88888.00 2020-01-30 00:17:09.406 030 15650.20 399.72 52990.80 88888.00 2020-01-30 00:17:09.906 030 15650.24 399.71 52990.82 88888.00 2020-01-30 00:17:10.406 030 15650.26 399.68 52990.82 88888.00 2020-01-30 00:17:10.906 030 15650.23 399.73 52990.84 88888.00 2020-01-30 00:17:11.406 030 15650.19 399.79 52990.85 88888.00 2020-01-30 00:17:11.906 030 15650.23 399.81 52990.91 88888.00 2020-01-30 00:17:12.406 030 15650.22 399.82 52990.86 88888.00 2020-01-30 00:17:12.906 030 15650.22 399.80 52990.82 88888.00 2020-01-30 00:17:13.406 030 15650.29 399.82 52990.85 88888.00 2020-01-30 00:17:13.906 030 15650.26 399.82 52990.90 88888.00 2020-01-30 00:17:14.406 030 15650.23 399.83 52990.95 88888.00 2020-01-30 00:17:14.906 030 15650.29 399.81 52990.96 88888.00 2020-01-30 00:17:15.406 030 15650.28 399.82 52990.94 88888.00 2020-01-30 00:17:15.906 030 15650.27 399.83 52990.95 88888.00 2020-01-30 00:17:16.406 030 15650.26 399.83 52990.97 88888.00 2020-01-30 00:17:16.906 030 15650.29 399.81 52990.99 88888.00 2020-01-30 00:17:17.406 030 15650.28 399.83 52990.97 88888.00 2020-01-30 00:17:17.906 030 15650.29 399.88 52990.97 88888.00 2020-01-30 00:17:18.406 030 15650.27 399.85 52991.02 88888.00 2020-01-30 00:17:18.906 030 15650.30 399.84 52991.05 88888.00 2020-01-30 00:17:19.406 030 15650.30 399.81 52991.03 88888.00 2020-01-30 00:17:20.406 030 15650.30 399.76 52990.97 88888.00 2020-01-30 00:17:20.906 030 15650.29 399.76 52991.04 88888.00 2020-01-30 00:17:21.406 030 15650.28 399.80 52991.00 88888.00 2020-01-30 00:17:21.906 030 15650.32 399.75 52990.96 88888.00 2020-01-30 00:17:22.406 030 15650.33 399.74 52990.97 88888.00 2020-01-30 00:17:22.906 030 15650.29 399.77 52990.94 88888.00 2020-01-30 00:17:23.406 030 15650.31 399.77 52990.96 88888.00 2020-01-30 00:17:23.906 030 15650.29 399.73 52991.02 88888.00 2020-01-30 00:17:24.406 030 15650.30 399.69 52991.00 88888.00 2020-01-30 00:17:24.906 030 15650.32 399.69 52991.02 88888.00 2020-01-30 00:17:25.406 030 15650.33 399.68 52991.02 88888.00 2020-01-30 00:17:25.906 030 15650.35 399.66 52991.00 88888.00 2020-01-30 00:17:26.406 030 15650.33 399.64 52991.02 88888.00 2020-01-30 00:17:26.906 030 15650.33 399.62 52991.00 88888.00 2020-01-30 00:17:27.406 030 15650.37 399.60 52990.97 88888.00 2020-01-30 00:17:27.906 030 15650.37 399.62 52990.96 88888.00 2020-01-30 00:17:28.406 030 15650.35 399.59 52991.00 88888.00 2020-01-30 00:17:28.906 030 15650.37 399.57 52990.99 88888.00 2020-01-30 00:17:29.406 030 15650.41 399.50 52990.96 88888.00 2020-01-30 00:17:29.906 030 15650.45 399.50 52990.96 88888.00 2020-01-30 00:17:30.406 030 15650.46 399.49 52990.99 88888.00 2020-01-30 00:17:30.906 030 15650.46 399.43 52990.96 88888.00 2020-01-30 00:17:31.406 030 15650.48 399.40 52990.97 88888.00 2020-01-30 00:17:31.906 030 15650.47 399.38 52991.02 88888.00 2020-01-30 00:17:32.406 030 15650.50 399.39 52991.03 88888.00 2020-01-30 00:17:32.906 030 15650.55 399.37 52991.04 88888.00 2020-01-30 00:17:33.406 030 15650.51 399.37 52991.08 88888.00 2020-01-30 00:17:33.906 030 15650.51 399.37 52991.05 88888.00 2020-01-30 00:17:34.406 030 15650.55 399.37 52991.05 88888.00 2020-01-30 00:17:34.906 030 15650.51 399.30 52991.01 88888.00 2020-01-30 00:17:35.406 030 15650.50 399.30 52990.97 88888.00 2020-01-30 00:17:35.906 030 15650.54 399.29 52990.93 88888.00 2020-01-30 00:17:36.406 030 15650.54 399.30 52990.96 88888.00 2020-01-30 00:17:36.906 030 15650.51 399.30 52990.97 88888.00 2020-01-30 00:17:37.406 030 15650.51 399.29 52990.97 88888.00 2020-01-30 00:17:37.906 030 15650.52 399.30 52990.96 88888.00 2020-01-30 00:17:38.406 030 15650.51 399.30 52990.93 88888.00 2020-01-30 00:17:38.906 030 15650.51 399.32 52990.95 88888.00 2020-01-30 00:17:39.406 030 15650.51 399.32 52990.97 88888.00 2020-01-30 00:17:39.906 030 15650.52 399.29 52990.96 88888.00 2020-01-30 00:17:40.406 030 15650.52 399.26 52990.99 88888.00 2020-01-30 00:17:40.906 030 15650.48 399.30 52990.89 88888.00 2020-01-30 00:17:41.406 030 15650.46 399.32 52990.87 88888.00 2020-01-30 00:17:41.906 030 15650.49 399.29 52990.91 88888.00 2020-01-30 00:17:42.406 030 15650.52 399.30 52990.92 88888.00 2020-01-30 00:17:42.906 030 15650.51 399.32 52990.84 88888.00 2020-01-30 00:17:43.406 030 15650.46 399.29 52990.77 88888.00 2020-01-30 00:17:43.906 030 15650.43 399.28 52990.79 88888.00 2020-01-30 00:17:44.406 030 15650.40 399.31 52990.81 88888.00 2020-01-30 00:17:44.906 030 15650.45 399.32 52990.89 88888.00 2020-01-30 00:17:45.406 030 15650.46 399.25 52990.94 88888.00 2020-01-30 00:17:45.906 030 15650.46 399.30 52990.93 88888.00 2020-01-30 00:17:46.406 030 15650.48 399.36 52990.85 88888.00 2020-01-30 00:17:46.906 030 15650.46 399.39 52990.82 88888.00 2020-01-30 00:17:47.406 030 15650.39 399.36 52990.85 88888.00 2020-01-30 00:17:47.906 030 15650.36 399.34 52990.85 88888.00 2020-01-30 00:17:48.406 030 15650.37 399.37 52990.82 88888.00 2020-01-30 00:17:48.906 030 15650.33 399.36 52990.85 88888.00 2020-01-30 00:17:49.406 030 15650.36 399.37 52990.91 88888.00 2020-01-30 00:17:49.906 030 15650.31 399.42 52990.94 88888.00 2020-01-30 00:17:50.406 030 15650.30 399.42 52990.89 88888.00 2020-01-30 00:17:50.906 030 15650.37 399.42 52990.94 88888.00 2020-01-30 00:17:51.406 030 15650.33 399.41 52990.92 88888.00 2020-01-30 00:17:51.906 030 15650.32 399.40 52990.96 88888.00 2020-01-30 00:17:52.406 030 15650.29 399.40 52990.96 88888.00 2020-01-30 00:17:52.906 030 15650.29 399.39 52990.93 88888.00 2020-01-30 00:17:53.406 030 15650.28 399.41 52990.99 88888.00 2020-01-30 00:17:53.906 030 15650.28 399.43 52991.00 88888.00 2020-01-30 00:17:54.406 030 15650.28 399.39 52991.05 88888.00 2020-01-30 00:17:54.906 030 15650.27 399.38 52991.06 88888.00 2020-01-30 00:17:55.406 030 15650.24 399.40 52991.05 88888.00 2020-01-30 00:17:55.906 030 15650.27 399.41 52991.00 88888.00 2020-01-30 00:17:56.406 030 15650.22 399.42 52991.02 88888.00 2020-01-30 00:17:56.906 030 15650.26 399.42 52991.02 88888.00 2020-01-30 00:17:57.406 030 15650.23 399.39 52991.02 88888.00 2020-01-30 00:17:57.906 030 15650.24 399.37 52990.99 88888.00 2020-01-30 00:17:58.406 030 15650.27 399.37 52991.03 88888.00 2020-01-30 00:17:58.906 030 15650.28 399.40 52991.05 88888.00 2020-01-30 00:17:59.406 030 15650.26 399.34 52991.05 88888.00 2020-01-30 00:17:59.906 030 15650.24 399.34 52991.05 88888.00 2020-01-30 00:18:00.406 030 15650.26 399.37 52991.02 88888.00 2020-01-30 00:18:00.906 030 15650.26 399.34 52990.97 88888.00 2020-01-30 00:18:01.406 030 15650.23 399.32 52990.99 88888.00 2020-01-30 00:18:01.906 030 15650.21 399.30 52990.99 88888.00 2020-01-30 00:18:02.406 030 15650.26 399.33 52991.04 88888.00 2020-01-30 00:18:02.906 030 15650.26 399.33 52991.06 88888.00 2020-01-30 00:18:03.406 030 15650.23 399.37 52991.05 88888.00 2020-01-30 00:18:03.906 030 15650.23 399.37 52991.08 88888.00 2020-01-30 00:18:04.406 030 15650.31 399.33 52991.09 88888.00 2020-01-30 00:18:04.906 030 15650.35 399.31 52991.08 88888.00 2020-01-30 00:18:05.406 030 15650.32 399.30 52991.06 88888.00 2020-01-30 00:18:05.906 030 15650.32 399.30 52991.02 88888.00 2020-01-30 00:18:06.406 030 15650.30 399.32 52991.01 88888.00 2020-01-30 00:18:06.906 030 15650.31 399.36 52991.04 88888.00 2020-01-30 00:18:07.406 030 15650.30 399.36 52991.10 88888.00 2020-01-30 00:18:07.906 030 15650.24 399.32 52991.09 88888.00 2020-01-30 00:18:08.406 030 15650.26 399.31 52991.04 88888.00 2020-01-30 00:18:08.906 030 15650.28 399.28 52991.05 88888.00 2020-01-30 00:18:09.406 030 15650.29 399.31 52991.05 88888.00 2020-01-30 00:18:09.906 030 15650.29 399.31 52991.01 88888.00 2020-01-30 00:18:10.406 030 15650.35 399.31 52991.06 88888.00 2020-01-30 00:18:10.906 030 15650.36 399.29 52991.07 88888.00 2020-01-30 00:18:11.406 030 15650.37 399.30 52991.08 88888.00 2020-01-30 00:18:11.906 030 15650.39 399.34 52991.10 88888.00 2020-01-30 00:18:12.406 030 15650.38 399.33 52991.09 88888.00 2020-01-30 00:18:12.906 030 15650.37 399.31 52991.09 88888.00 2020-01-30 00:18:13.406 030 15650.35 399.31 52991.12 88888.00 2020-01-30 00:18:13.906 030 15650.37 399.33 52991.14 88888.00 2020-01-30 00:18:14.406 030 15650.38 399.34 52991.05 88888.00 2020-01-30 00:18:14.906 030 15650.31 399.30 52991.08 88888.00 2020-01-30 00:18:15.406 030 15650.29 399.25 52991.11 88888.00 2020-01-30 00:18:15.906 030 15650.30 399.30 52991.08 88888.00 2020-01-30 00:18:16.406 030 15650.30 399.31 52991.07 88888.00 2020-01-30 00:18:16.906 030 15650.32 399.29 52991.03 88888.00 2020-01-30 00:18:17.406 030 15650.33 399.31 52991.07 88888.00 2020-01-30 00:18:17.906 030 15650.31 399.32 52991.10 88888.00 2020-01-30 00:18:18.406 030 15650.28 399.33 52991.07 88888.00 2020-01-30 00:18:18.906 030 15650.27 399.34 52991.07 88888.00 2020-01-30 00:18:19.906 030 15650.20 399.32 52991.12 88888.00 2020-01-30 00:18:20.406 030 15650.20 399.34 52991.07 88888.00 2020-01-30 00:18:20.906 030 15650.15 399.34 52991.06 88888.00 2020-01-30 00:18:21.406 030 15650.17 399.30 52991.03 88888.00 2020-01-30 00:18:21.906 030 15650.19 399.23 52991.05 88888.00 2020-01-30 00:18:22.406 030 15650.19 399.25 52991.08 88888.00 2020-01-30 00:18:22.906 030 15650.21 399.22 52991.12 88888.00 2020-01-30 00:18:23.406 030 15650.20 399.19 52991.10 88888.00 2020-01-30 00:18:23.906 030 15650.23 399.22 52991.09 88888.00 2020-01-30 00:18:24.406 030 15650.20 399.20 52991.10 88888.00 2020-01-30 00:18:24.906 030 15650.15 399.19 52991.07 88888.00 2020-01-30 00:18:25.406 030 15650.12 399.21 52991.07 88888.00 2020-01-30 00:18:25.906 030 15650.10 399.22 52991.05 88888.00 2020-01-30 00:18:26.406 030 15650.11 399.15 52991.07 88888.00 2020-01-30 00:18:26.906 030 15650.15 399.11 52991.08 88888.00 2020-01-30 00:18:27.406 030 15650.13 399.14 52991.04 88888.00 2020-01-30 00:18:27.906 030 15650.09 399.15 52991.04 88888.00 2020-01-30 00:18:28.406 030 15650.13 399.15 52991.03 88888.00 2020-01-30 00:18:28.906 030 15650.14 399.17 52990.99 88888.00 2020-01-30 00:18:29.406 030 15650.13 399.12 52990.96 88888.00 2020-01-30 00:18:29.906 030 15650.15 399.10 52990.94 88888.00 2020-01-30 00:18:30.406 030 15650.18 399.11 52990.91 88888.00 2020-01-30 00:18:30.906 030 15650.20 399.16 52990.91 88888.00 2020-01-30 00:18:31.406 030 15650.15 399.19 52990.92 88888.00 2020-01-30 00:18:31.906 030 15650.14 399.15 52990.92 88888.00 2020-01-30 00:18:32.406 030 15650.15 399.08 52990.91 88888.00 2020-01-30 00:18:32.906 030 15650.13 399.08 52990.92 88888.00 2020-01-30 00:18:33.406 030 15650.18 399.05 52990.86 88888.00 2020-01-30 00:18:33.906 030 15650.23 398.99 52990.86 88888.00 2020-01-30 00:18:34.406 030 15650.17 398.96 52990.90 88888.00 2020-01-30 00:18:34.906 030 15650.12 398.96 52990.89 88888.00 2020-01-30 00:18:35.406 030 15650.15 399.00 52990.89 88888.00 2020-01-30 00:18:35.906 030 15650.19 399.00 52990.88 88888.00 2020-01-30 00:18:36.406 030 15650.13 399.03 52990.85 88888.00 2020-01-30 00:18:36.906 030 15650.15 399.06 52990.76 88888.00 2020-01-30 00:18:37.406 030 15650.15 399.11 52990.80 88888.00 2020-01-30 00:18:37.906 030 15650.20 399.11 52990.80 88888.00 2020-01-30 00:18:38.406 030 15650.20 399.12 52990.82 88888.00 2020-01-30 00:18:38.906 030 15650.18 399.11 52990.82 88888.00 2020-01-30 00:18:39.406 030 15650.20 399.08 52990.80 88888.00 2020-01-30 00:18:39.906 030 15650.15 399.08 52990.77 88888.00 2020-01-30 00:18:40.406 030 15650.14 399.10 52990.80 88888.00 2020-01-30 00:18:40.906 030 15650.15 399.11 52990.81 88888.00 2020-01-30 00:18:41.406 030 15650.11 399.13 52990.79 88888.00 2020-01-30 00:18:41.906 030 15650.17 399.14 52990.77 88888.00 2020-01-30 00:18:42.406 030 15650.18 399.14 52990.80 88888.00 2020-01-30 00:18:43.406 030 15650.13 399.12 52990.79 88888.00 2020-01-30 00:18:43.906 030 15650.15 399.17 52990.74 88888.00 2020-01-30 00:18:44.406 030 15650.11 399.19 52990.76 88888.00 2020-01-30 00:18:44.906 030 15650.06 399.21 52990.79 88888.00 2020-01-30 00:18:45.406 030 15650.08 399.22 52990.80 88888.00 2020-01-30 00:18:45.906 030 15650.04 399.24 52990.80 88888.00 2020-01-30 00:18:46.406 030 15650.06 399.25 52990.84 88888.00 2020-01-30 00:18:46.906 030 15650.09 399.31 52990.88 88888.00 2020-01-30 00:18:47.406 030 15650.14 399.30 52990.88 88888.00 2020-01-30 00:18:47.906 030 15650.12 399.37 52990.84 88888.00 2020-01-30 00:18:48.406 030 15650.10 399.40 52990.83 88888.00 2020-01-30 00:18:48.906 030 15650.06 399.37 52990.84 88888.00 2020-01-30 00:18:49.406 030 15650.03 399.37 52990.83 88888.00 2020-01-30 00:18:49.906 030 15650.02 399.37 52990.87 88888.00 2020-01-30 00:18:50.406 030 15650.01 399.39 52990.88 88888.00 2020-01-30 00:18:50.906 030 15650.00 399.38 52990.86 88888.00 2020-01-30 00:18:51.406 030 15650.00 399.45 52990.87 88888.00 2020-01-30 00:18:51.906 030 15649.96 399.47 52990.87 88888.00 2020-01-30 00:18:52.406 030 15650.02 399.46 52990.91 88888.00 2020-01-30 00:18:52.906 030 15650.06 399.45 52990.96 88888.00 2020-01-30 00:18:53.406 030 15650.05 399.46 52991.02 88888.00 2020-01-30 00:18:53.906 030 15649.96 399.46 52991.02 88888.00 2020-01-30 00:18:54.406 030 15649.95 399.47 52990.99 88888.00 2020-01-30 00:18:54.906 030 15649.93 399.53 52991.00 88888.00 2020-01-30 00:18:55.406 030 15649.91 399.54 52991.02 88888.00 2020-01-30 00:18:55.906 030 15649.88 399.51 52991.07 88888.00 2020-01-30 00:18:56.406 030 15649.86 399.53 52991.05 88888.00 2020-01-30 00:18:56.906 030 15649.81 399.49 52991.00 88888.00 2020-01-30 00:18:57.406 030 15649.78 399.49 52991.00 88888.00 2020-01-30 00:18:57.906 030 15649.75 399.50 52991.03 88888.00 2020-01-30 00:18:58.406 030 15649.77 399.50 52991.00 88888.00 2020-01-30 00:18:58.906 030 15649.77 399.48 52991.01 88888.00 2020-01-30 00:18:59.406 030 15649.76 399.50 52991.05 88888.00 2020-01-30 00:18:59.906 030 15649.73 399.49 52991.09 88888.00 2020-01-30 00:19:00.406 030 15649.75 399.48 52991.13 88888.00 2020-01-30 00:19:00.906 030 15649.74 399.48 52991.13 88888.00 2020-01-30 00:19:01.406 030 15649.72 399.47 52991.12 88888.00 2020-01-30 00:19:01.906 030 15649.74 399.46 52991.13 88888.00 2020-01-30 00:19:02.406 030 15649.70 399.46 52991.16 88888.00 2020-01-30 00:19:02.906 030 15649.68 399.46 52991.17 88888.00 2020-01-30 00:19:03.406 030 15649.68 399.48 52991.13 88888.00 2020-01-30 00:19:03.906 030 15649.73 399.51 52991.16 88888.00 2020-01-30 00:19:04.406 030 15649.75 399.48 52991.15 88888.00 2020-01-30 00:19:04.906 030 15649.74 399.49 52991.13 88888.00 2020-01-30 00:19:05.406 030 15649.74 399.51 52991.13 88888.00 2020-01-30 00:19:05.906 030 15649.74 399.50 52991.12 88888.00 2020-01-30 00:19:06.406 030 15649.77 399.50 52991.09 88888.00 2020-01-30 00:19:06.906 030 15649.84 399.46 52991.14 88888.00 2020-01-30 00:19:07.406 030 15649.84 399.49 52991.13 88888.00 2020-01-30 00:19:07.906 030 15649.82 399.48 52991.15 88888.00 2020-01-30 00:19:08.406 030 15649.78 399.47 52991.14 88888.00 2020-01-30 00:19:08.906 030 15649.77 399.47 52991.15 88888.00 2020-01-30 00:19:09.406 030 15649.81 399.47 52991.22 88888.00 2020-01-30 00:19:09.906 030 15649.87 399.48 52991.22 88888.00 2020-01-30 00:19:10.406 030 15649.83 399.43 52991.18 88888.00 2020-01-30 00:19:10.906 030 15649.83 399.46 52991.12 88888.00 2020-01-30 00:19:11.406 030 15649.82 399.47 52991.10 88888.00 2020-01-30 00:19:11.906 030 15649.83 399.46 52991.15 88888.00 2020-01-30 00:19:12.406 030 15649.88 399.47 52991.20 88888.00 2020-01-30 00:19:12.906 030 15649.86 399.48 52991.16 88888.00 2020-01-30 00:19:13.406 030 15649.81 399.49 52991.13 88888.00 2020-01-30 00:19:13.906 030 15649.83 399.48 52991.09 88888.00 2020-01-30 00:19:14.406 030 15649.86 399.46 52991.06 88888.00 2020-01-30 00:19:14.906 030 15649.87 399.46 52991.05 88888.00 2020-01-30 00:19:15.406 030 15649.88 399.46 52991.07 88888.00 2020-01-30 00:19:15.906 030 15649.88 399.41 52991.11 88888.00 2020-01-30 00:19:16.406 030 15649.90 399.42 52991.07 88888.00 2020-01-30 00:19:16.906 030 15649.90 399.41 52991.05 88888.00 2020-01-30 00:19:17.406 030 15649.86 399.40 52991.02 88888.00 2020-01-30 00:19:17.906 030 15649.87 399.38 52990.96 88888.00 2020-01-30 00:19:18.406 030 15649.81 399.39 52990.97 88888.00 2020-01-30 00:19:18.906 030 15649.79 399.40 52990.96 88888.00 2020-01-30 00:19:19.406 030 15649.82 399.42 52990.90 88888.00 2020-01-30 00:19:19.906 030 15649.83 399.43 52990.87 88888.00 2020-01-30 00:19:20.406 030 15649.85 399.41 52990.86 88888.00 2020-01-30 00:19:20.906 030 15649.87 399.39 52990.88 88888.00 2020-01-30 00:19:21.406 030 15649.88 399.38 52990.87 88888.00 2020-01-30 00:19:21.906 030 15649.90 399.40 52990.88 88888.00 2020-01-30 00:19:22.406 030 15649.90 399.36 52990.83 88888.00 2020-01-30 00:19:22.906 030 15649.88 399.37 52990.79 88888.00 2020-01-30 00:19:23.406 030 15649.83 399.42 52990.80 88888.00 2020-01-30 00:19:23.906 030 15649.85 399.38 52990.80 88888.00 2020-01-30 00:19:24.906 030 15649.92 399.38 52990.77 88888.00 2020-01-30 00:19:25.406 030 15649.91 399.38 52990.75 88888.00 2020-01-30 00:19:25.906 030 15649.88 399.40 52990.71 88888.00 2020-01-30 00:19:26.406 030 15649.91 399.42 52990.70 88888.00 2020-01-30 00:19:26.906 030 15649.97 399.42 52990.69 88888.00 2020-01-30 00:19:27.406 030 15649.97 399.43 52990.64 88888.00 2020-01-30 00:19:27.906 030 15649.97 399.41 52990.63 88888.00 2020-01-30 00:19:28.406 030 15649.95 399.46 52990.61 88888.00 2020-01-30 00:19:28.906 030 15649.95 399.46 52990.62 88888.00 2020-01-30 00:19:29.406 030 15649.94 399.46 52990.64 88888.00 2020-01-30 00:19:29.906 030 15649.94 399.48 52990.61 88888.00 2020-01-30 00:19:30.406 030 15649.93 399.49 52990.60 88888.00 2020-01-30 00:19:30.906 030 15649.93 399.51 52990.59 88888.00 2020-01-30 00:19:31.406 030 15649.93 399.53 52990.62 88888.00 2020-01-30 00:19:31.906 030 15649.94 399.53 52990.62 88888.00 2020-01-30 00:19:32.906 030 15649.91 399.62 52990.68 88888.00 2020-01-30 00:19:33.406 030 15649.86 399.64 52990.71 88888.00 2020-01-30 00:19:33.906 030 15649.88 399.63 52990.71 88888.00 2020-01-30 00:19:34.406 030 15649.88 399.64 52990.73 88888.00 2020-01-30 00:19:34.906 030 15649.88 399.65 52990.71 88888.00 2020-01-30 00:19:35.406 030 15649.84 399.64 52990.75 88888.00 2020-01-30 00:19:35.906 030 15649.85 399.64 52990.79 88888.00 2020-01-30 00:19:36.406 030 15649.86 399.66 52990.82 88888.00 2020-01-30 00:19:36.906 030 15649.84 399.71 52990.87 88888.00 2020-01-30 00:19:37.406 030 15649.87 399.68 52990.84 88888.00 2020-01-30 00:19:37.906 030 15649.87 399.67 52990.85 88888.00 2020-01-30 00:19:38.406 030 15649.83 399.69 52990.85 88888.00 2020-01-30 00:19:38.906 030 15649.79 399.71 52990.86 88888.00 2020-01-30 00:19:39.406 030 15649.78 399.69 52990.89 88888.00 2020-01-30 00:19:39.906 030 15649.79 399.69 52990.94 88888.00 2020-01-30 00:19:40.406 030 15649.83 399.71 52991.04 88888.00 2020-01-30 00:19:40.906 030 15649.78 399.74 52991.08 88888.00 2020-01-30 00:19:41.406 030 15649.76 399.74 52991.08 88888.00 2020-01-30 00:19:41.906 030 15649.74 399.71 52991.09 88888.00 2020-01-30 00:19:42.406 030 15649.72 399.73 52991.12 88888.00 2020-01-30 00:19:42.906 030 15649.70 399.73 52991.20 88888.00 2020-01-30 00:19:43.406 030 15649.67 399.72 52991.18 88888.00 2020-01-30 00:19:43.906 030 15649.65 399.73 52991.17 88888.00 2020-01-30 00:19:44.406 030 15649.65 399.71 52991.16 88888.00 2020-01-30 00:19:44.906 030 15649.61 399.72 52991.16 88888.00 2020-01-30 00:19:45.406 030 15649.61 399.73 52991.18 88888.00 2020-01-30 00:19:45.906 030 15649.61 399.75 52991.16 88888.00 2020-01-30 00:19:46.406 030 15649.65 399.72 52991.18 88888.00 2020-01-30 00:19:46.906 030 15649.67 399.72 52991.22 88888.00 2020-01-30 00:19:47.406 030 15649.66 399.72 52991.23 88888.00 2020-01-30 00:19:47.906 030 15649.64 399.73 52991.22 88888.00 2020-01-30 00:19:48.406 030 15649.63 399.73 52991.22 88888.00 2020-01-30 00:19:48.906 030 15649.60 399.75 52991.18 88888.00 2020-01-30 00:19:49.406 030 15649.61 399.75 52991.16 88888.00 2020-01-30 00:19:49.906 030 15649.65 399.71 52991.16 88888.00 2020-01-30 00:19:50.406 030 15649.61 399.65 52991.21 88888.00 2020-01-30 00:19:50.906 030 15649.63 399.64 52991.22 88888.00 2020-01-30 00:19:51.406 030 15649.64 399.63 52991.16 88888.00 2020-01-30 00:19:51.906 030 15649.58 399.62 52991.14 88888.00 2020-01-30 00:19:52.406 030 15649.54 399.63 52991.11 88888.00 2020-01-30 00:19:52.906 030 15649.55 399.59 52991.11 88888.00 2020-01-30 00:19:53.406 030 15649.61 399.55 52991.13 88888.00 2020-01-30 00:19:53.906 030 15649.58 399.59 52991.14 88888.00 2020-01-30 00:19:54.406 030 15649.57 399.62 52991.13 88888.00 2020-01-30 00:19:54.906 030 15649.61 399.55 52991.06 88888.00 2020-01-30 00:19:55.406 030 15649.60 399.55 52991.02 88888.00 2020-01-30 00:19:55.906 030 15649.59 399.57 52991.01 88888.00 2020-01-30 00:19:56.406 030 15649.64 399.57 52991.04 88888.00 2020-01-30 00:19:56.906 030 15649.69 399.56 52990.97 88888.00 2020-01-30 00:19:57.406 030 15649.70 399.55 52990.96 88888.00 2020-01-30 00:19:57.906 030 15649.66 399.53 52990.94 88888.00 2020-01-30 00:19:58.406 030 15649.64 399.56 52990.95 88888.00 2020-01-30 00:19:58.906 030 15649.64 399.54 52990.91 88888.00 2020-01-30 00:19:59.406 030 15649.61 399.56 52990.90 88888.00 2020-01-30 00:19:59.906 030 15649.65 399.60 52990.91 88888.00 2020-01-30 00:20:00.406 030 15649.69 399.58 52990.87 88888.00 2020-01-30 00:20:00.906 030 15649.70 399.59 52990.87 88888.00 2020-01-30 00:20:01.406 030 15649.70 399.57 52990.85 88888.00 2020-01-30 00:20:01.906 030 15649.68 399.56 52990.83 88888.00 2020-01-30 00:20:02.406 030 15649.67 399.56 52990.77 88888.00 2020-01-30 00:20:02.906 030 15649.69 399.59 52990.72 88888.00 2020-01-30 00:20:03.406 030 15649.68 399.60 52990.70 88888.00 2020-01-30 00:20:03.906 030 15649.73 399.63 52990.72 88888.00 2020-01-30 00:20:04.406 030 15649.74 399.63 52990.71 88888.00 2020-01-30 00:20:04.906 030 15649.74 399.60 52990.76 88888.00 2020-01-30 00:20:05.406 030 15649.74 399.60 52990.74 88888.00 2020-01-30 00:20:06.406 030 15649.76 399.64 52990.72 88888.00 2020-01-30 00:20:06.906 030 15649.76 399.66 52990.74 88888.00 2020-01-30 00:20:07.406 030 15649.77 399.68 52990.77 88888.00 2020-01-30 00:20:07.906 030 15649.78 399.71 52990.70 88888.00 2020-01-30 00:20:08.406 030 15649.82 399.71 52990.69 88888.00 2020-01-30 00:20:08.906 030 15649.81 399.72 52990.75 88888.00 2020-01-30 00:20:09.406 030 15649.78 399.69 52990.76 88888.00 2020-01-30 00:20:09.906 030 15649.77 399.75 52990.77 88888.00 2020-01-30 00:20:10.406 030 15649.74 399.77 52990.74 88888.00 2020-01-30 00:20:10.906 030 15649.73 399.77 52990.75 88888.00 2020-01-30 00:20:11.407 030 15649.78 399.81 52990.76 88888.00 2020-01-30 00:20:11.907 030 15649.78 399.82 52990.76 88888.00 2020-01-30 00:20:12.407 030 15649.74 399.82 52990.80 88888.00 2020-01-30 00:20:12.907 030 15649.76 399.84 52990.80 88888.00 2020-01-30 00:20:13.407 030 15649.76 399.84 52990.82 88888.00 2020-01-30 00:20:13.907 030 15649.72 399.81 52990.75 88888.00 2020-01-30 00:20:14.407 030 15649.67 399.79 52990.79 88888.00 2020-01-30 00:20:14.907 030 15649.74 399.76 52990.83 88888.00 2020-01-30 00:20:15.407 030 15649.73 399.75 52990.86 88888.00 2020-01-30 00:20:15.907 030 15649.70 399.73 52990.84 88888.00 2020-01-30 00:20:16.407 030 15649.69 399.73 52990.88 88888.00 2020-01-30 00:20:16.907 030 15649.69 399.74 52990.91 88888.00 2020-01-30 00:20:17.407 030 15649.69 399.75 52990.90 88888.00 2020-01-30 00:20:17.907 030 15649.69 399.73 52990.91 88888.00 2020-01-30 00:20:18.407 030 15649.67 399.67 52990.94 88888.00 2020-01-30 00:20:18.907 030 15649.67 399.66 52990.93 88888.00 2020-01-30 00:20:19.407 030 15649.65 399.67 52990.90 88888.00 2020-01-30 00:20:19.907 030 15649.65 399.64 52990.96 88888.00 2020-01-30 00:20:20.407 030 15649.67 399.62 52990.93 88888.00 2020-01-30 00:20:20.907 030 15649.68 399.63 52990.91 88888.00 2020-01-30 00:20:21.407 030 15649.69 399.63 52990.89 88888.00 2020-01-30 00:20:21.907 030 15649.65 399.65 52990.87 88888.00 2020-01-30 00:20:22.407 030 15649.61 399.64 52990.90 88888.00 2020-01-30 00:20:22.907 030 15649.57 399.60 52990.88 88888.00 2020-01-30 00:20:23.407 030 15649.57 399.59 52990.92 88888.00 2020-01-30 00:20:23.907 030 15649.59 399.58 52990.91 88888.00 2020-01-30 00:20:24.407 030 15649.63 399.59 52990.92 88888.00 2020-01-30 00:20:24.907 030 15649.60 399.58 52990.95 88888.00 2020-01-30 00:20:25.407 030 15649.56 399.55 52990.92 88888.00 2020-01-30 00:20:25.907 030 15649.58 399.55 52990.95 88888.00 2020-01-30 00:20:26.407 030 15649.60 399.57 52990.96 88888.00 2020-01-30 00:20:26.907 030 15649.63 399.56 52990.99 88888.00 2020-01-30 00:20:27.407 030 15649.63 399.56 52990.99 88888.00 2020-01-30 00:20:27.907 030 15649.60 399.54 52991.00 88888.00 2020-01-30 00:20:28.407 030 15649.60 399.53 52990.91 88888.00 2020-01-30 00:20:28.907 030 15649.60 399.55 52990.88 88888.00 2020-01-30 00:20:29.407 030 15649.60 399.56 52990.82 88888.00 2020-01-30 00:20:29.907 030 15649.61 399.55 52990.84 88888.00 2020-01-30 00:20:30.407 030 15649.56 399.55 52990.85 88888.00 2020-01-30 00:20:30.907 030 15649.59 399.56 52990.86 88888.00 2020-01-30 00:20:31.407 030 15649.55 399.59 52990.86 88888.00 2020-01-30 00:20:31.907 030 15649.59 399.59 52990.85 88888.00 2020-01-30 00:20:32.407 030 15649.60 399.57 52990.86 88888.00 2020-01-30 00:20:32.907 030 15649.61 399.58 52990.89 88888.00 2020-01-30 00:20:33.407 030 15649.61 399.55 52990.92 88888.00 2020-01-30 00:20:33.907 030 15649.59 399.56 52990.91 88888.00 2020-01-30 00:20:34.407 030 15649.59 399.59 52990.88 88888.00 2020-01-30 00:20:34.907 030 15649.64 399.60 52990.84 88888.00 2020-01-30 00:20:35.407 030 15649.64 399.59 52990.88 88888.00 2020-01-30 00:20:35.907 030 15649.66 399.59 52990.86 88888.00 2020-01-30 00:20:36.407 030 15649.72 399.64 52990.84 88888.00 2020-01-30 00:20:36.907 030 15649.69 399.63 52990.86 88888.00 2020-01-30 00:20:37.907 030 15649.69 399.69 52990.89 88888.00 2020-01-30 00:20:38.407 030 15649.70 399.73 52990.86 88888.00 2020-01-30 00:20:38.907 030 15649.68 399.73 52990.84 88888.00 2020-01-30 00:20:39.407 030 15649.65 399.75 52990.85 88888.00 2020-01-30 00:20:39.907 030 15649.70 399.73 52990.86 88888.00 2020-01-30 00:20:40.407 030 15649.69 399.72 52990.83 88888.00 2020-01-30 00:20:40.907 030 15649.65 399.68 52990.86 88888.00 2020-01-30 00:20:41.407 030 15649.65 399.66 52990.89 88888.00 2020-01-30 00:20:41.907 030 15649.68 399.69 52990.87 88888.00 2020-01-30 00:20:42.407 030 15649.75 399.69 52990.89 88888.00 2020-01-30 00:20:42.907 030 15649.73 399.72 52990.91 88888.00 2020-01-30 00:20:43.407 030 15649.73 399.75 52990.94 88888.00 2020-01-30 00:20:43.907 030 15649.72 399.76 52990.93 88888.00 2020-01-30 00:20:44.407 030 15649.70 399.75 52990.95 88888.00 2020-01-30 00:20:44.907 030 15649.66 399.79 52990.99 88888.00 2020-01-30 00:20:45.407 030 15649.64 399.82 52990.97 88888.00 2020-01-30 00:20:45.907 030 15649.61 399.81 52990.99 88888.00 2020-01-30 00:20:46.407 030 15649.61 399.81 52991.01 88888.00 2020-01-30 00:20:46.907 030 15649.65 399.84 52990.94 88888.00 2020-01-30 00:20:47.907 030 15649.63 399.89 52990.91 88888.00 2020-01-30 00:20:48.407 030 15649.61 399.88 52990.90 88888.00 2020-01-30 00:20:48.907 030 15649.59 399.83 52990.97 88888.00 2020-01-30 00:20:49.407 030 15649.60 399.83 52991.00 88888.00 2020-01-30 00:20:49.907 030 15649.58 399.80 52991.00 88888.00 2020-01-30 00:20:50.407 030 15649.56 399.82 52991.03 88888.00 2020-01-30 00:20:50.907 030 15649.52 399.82 52991.02 88888.00 2020-01-30 00:20:51.407 030 15649.51 399.80 52990.99 88888.00 2020-01-30 00:20:51.907 030 15649.51 399.79 52990.97 88888.00 2020-01-30 00:20:52.407 030 15649.47 399.76 52990.97 88888.00 2020-01-30 00:20:52.907 030 15649.50 399.75 52990.96 88888.00 2020-01-30 00:20:53.407 030 15649.50 399.79 52990.97 88888.00 2020-01-30 00:20:53.907 030 15649.49 399.79 52991.00 88888.00 2020-01-30 00:20:54.407 030 15649.43 399.77 52991.00 88888.00 2020-01-30 00:20:54.907 030 15649.40 399.76 52991.05 88888.00 2020-01-30 00:20:55.907 030 15649.37 399.76 52991.00 88888.00 2020-01-30 00:20:56.407 030 15649.38 399.72 52991.05 88888.00 2020-01-30 00:20:56.907 030 15649.39 399.67 52991.06 88888.00 2020-01-30 00:20:57.407 030 15649.37 399.71 52991.07 88888.00 2020-01-30 00:20:57.907 030 15649.39 399.71 52991.09 88888.00 2020-01-30 00:20:58.407 030 15649.39 399.66 52991.08 88888.00 2020-01-30 00:20:58.907 030 15649.41 399.64 52991.04 88888.00 2020-01-30 00:20:59.407 030 15649.39 399.66 52991.01 88888.00 2020-01-30 00:20:59.907 030 15649.37 399.65 52991.00 88888.00 2020-01-30 00:21:00.407 030 15649.37 399.62 52990.99 88888.00 2020-01-30 00:21:00.907 030 15649.34 399.58 52990.97 88888.00 2020-01-30 00:21:01.407 030 15649.33 399.58 52990.99 88888.00 2020-01-30 00:21:01.907 030 15649.32 399.54 52990.96 88888.00 2020-01-30 00:21:02.407 030 15649.34 399.53 52991.04 88888.00 2020-01-30 00:21:02.907 030 15649.40 399.51 52991.11 88888.00 2020-01-30 00:21:03.407 030 15649.42 399.50 52991.14 88888.00 2020-01-30 00:21:03.907 030 15649.42 399.49 52991.10 88888.00 2020-01-30 00:21:04.407 030 15649.40 399.49 52991.07 88888.00 2020-01-30 00:21:04.907 030 15649.34 399.48 52991.02 88888.00 2020-01-30 00:21:05.407 030 15649.37 399.49 52991.03 88888.00 2020-01-30 00:21:05.907 030 15649.38 399.50 52991.08 88888.00 2020-01-30 00:21:06.407 030 15649.40 399.51 52991.08 88888.00 2020-01-30 00:21:06.907 030 15649.39 399.53 52991.05 88888.00 2020-01-30 00:21:07.407 030 15649.36 399.50 52991.02 88888.00 2020-01-30 00:21:07.907 030 15649.34 399.48 52991.00 88888.00 2020-01-30 00:21:08.407 030 15649.39 399.47 52991.00 88888.00 2020-01-30 00:21:08.907 030 15649.41 399.47 52991.00 88888.00 2020-01-30 00:21:09.407 030 15649.36 399.47 52990.97 88888.00 2020-01-30 00:21:09.907 030 15649.34 399.46 52991.01 88888.00 2020-01-30 00:21:10.407 030 15649.36 399.42 52991.01 88888.00 2020-01-30 00:21:10.907 030 15649.37 399.45 52990.97 88888.00 2020-01-30 00:21:11.407 030 15649.33 399.49 52990.95 88888.00 2020-01-30 00:21:11.907 030 15649.34 399.51 52990.96 88888.00 2020-01-30 00:21:12.407 030 15649.33 399.49 52990.97 88888.00 2020-01-30 00:21:12.907 030 15649.37 399.46 52990.96 88888.00 2020-01-30 00:21:13.407 030 15649.39 399.46 52990.97 88888.00 2020-01-30 00:21:13.907 030 15649.36 399.49 52990.95 88888.00 2020-01-30 00:21:14.407 030 15649.28 399.50 52990.94 88888.00 2020-01-30 00:21:14.907 030 15649.30 399.46 52990.95 88888.00 2020-01-30 00:21:15.407 030 15649.30 399.51 52991.00 88888.00 2020-01-30 00:21:15.907 030 15649.34 399.54 52991.01 88888.00 2020-01-30 00:21:16.407 030 15649.31 399.50 52991.03 88888.00 2020-01-30 00:21:16.907 030 15649.28 399.53 52991.03 88888.00 2020-01-30 00:21:17.407 030 15649.29 399.55 52991.05 88888.00 2020-01-30 00:21:17.907 030 15649.25 399.54 52991.05 88888.00 2020-01-30 00:21:18.407 030 15649.28 399.53 52991.06 88888.00 2020-01-30 00:21:19.407 030 15649.23 399.51 52991.03 88888.00 2020-01-30 00:21:19.907 030 15649.25 399.55 52991.05 88888.00 2020-01-30 00:21:20.407 030 15649.25 399.55 52991.04 88888.00 2020-01-30 00:21:20.907 030 15649.25 399.54 52991.09 88888.00 2020-01-30 00:21:21.407 030 15649.30 399.55 52991.09 88888.00 2020-01-30 00:21:21.907 030 15649.29 399.55 52991.09 88888.00 2020-01-30 00:21:22.407 030 15649.27 399.57 52991.08 88888.00 2020-01-30 00:21:22.907 030 15649.28 399.60 52991.05 88888.00 2020-01-30 00:21:23.407 030 15649.31 399.57 52991.05 88888.00 2020-01-30 00:21:23.907 030 15649.32 399.64 52991.09 88888.00 2020-01-30 00:21:24.407 030 15649.32 399.64 52991.08 88888.00 2020-01-30 00:21:24.907 030 15649.30 399.64 52991.12 88888.00 2020-01-30 00:21:25.407 030 15649.31 399.59 52991.12 88888.00 2020-01-30 00:21:25.907 030 15649.31 399.58 52991.12 88888.00 2020-01-30 00:21:26.407 030 15649.30 399.60 52991.14 88888.00 2020-01-30 00:21:26.907 030 15649.31 399.64 52991.13 88888.00 2020-01-30 00:21:27.407 030 15649.32 399.66 52991.16 88888.00 2020-01-30 00:21:27.907 030 15649.33 399.63 52991.13 88888.00 2020-01-30 00:21:28.407 030 15649.31 399.66 52991.07 88888.00 2020-01-30 00:21:28.907 030 15649.31 399.62 52991.07 88888.00 2020-01-30 00:21:29.407 030 15649.29 399.64 52991.14 88888.00 2020-01-30 00:21:29.907 030 15649.27 399.64 52991.22 88888.00 2020-01-30 00:21:30.407 030 15649.24 399.64 52991.17 88888.00 2020-01-30 00:21:30.907 030 15649.28 399.60 52991.18 88888.00 2020-01-30 00:21:31.407 030 15649.27 399.63 52991.17 88888.00 2020-01-30 00:21:31.907 030 15649.28 399.65 52991.18 88888.00 2020-01-30 00:21:32.407 030 15649.31 399.64 52991.17 88888.00 2020-01-30 00:21:32.907 030 15649.25 399.64 52991.15 88888.00 2020-01-30 00:21:33.407 030 15649.23 399.60 52991.13 88888.00 2020-01-30 00:21:33.907 030 15649.30 399.63 52991.13 88888.00 2020-01-30 00:21:34.407 030 15649.27 399.60 52991.11 88888.00 2020-01-30 00:21:34.907 030 15649.20 399.58 52991.10 88888.00 2020-01-30 00:21:35.407 030 15649.16 399.55 52991.13 88888.00 2020-01-30 00:21:35.907 030 15649.23 399.58 52991.14 88888.00 2020-01-30 00:21:36.407 030 15649.27 399.62 52991.11 88888.00 2020-01-30 00:21:36.907 030 15649.27 399.62 52991.09 88888.00 2020-01-30 00:21:37.407 030 15649.25 399.57 52991.08 88888.00 2020-01-30 00:21:37.907 030 15649.21 399.58 52991.10 88888.00 2020-01-30 00:21:38.407 030 15649.18 399.57 52991.11 88888.00 2020-01-30 00:21:38.907 030 15649.23 399.55 52991.11 88888.00 2020-01-30 00:21:39.407 030 15649.24 399.55 52991.12 88888.00 2020-01-30 00:21:39.907 030 15649.28 399.53 52991.09 88888.00 2020-01-30 00:21:40.407 030 15649.27 399.48 52991.10 88888.00 2020-01-30 00:21:40.907 030 15649.27 399.42 52991.06 88888.00 2020-01-30 00:21:41.407 030 15649.21 399.47 52991.00 88888.00 2020-01-30 00:21:41.907 030 15649.21 399.49 52990.92 88888.00 2020-01-30 00:21:42.407 030 15649.22 399.42 52990.99 88888.00 2020-01-30 00:21:42.907 030 15649.23 399.37 52991.01 88888.00 2020-01-30 00:21:43.407 030 15649.21 399.38 52991.00 88888.00 2020-01-30 00:21:43.907 030 15649.20 399.39 52990.99 88888.00 2020-01-30 00:21:44.407 030 15649.19 399.38 52990.95 88888.00 2020-01-30 00:21:44.907 030 15649.16 399.38 52990.92 88888.00 2020-01-30 00:21:45.407 030 15649.15 399.37 52990.93 88888.00 2020-01-30 00:21:45.907 030 15649.14 399.37 52990.92 88888.00 2020-01-30 00:21:46.407 030 15649.18 399.36 52990.93 88888.00 2020-01-30 00:21:46.907 030 15649.19 399.32 52990.94 88888.00 2020-01-30 00:21:47.407 030 15649.20 399.31 52990.94 88888.00 2020-01-30 00:21:47.907 030 15649.18 399.32 52990.93 88888.00 2020-01-30 00:21:48.407 030 15649.18 399.28 52990.91 88888.00 2020-01-30 00:21:48.907 030 15649.20 399.25 52990.89 88888.00 2020-01-30 00:21:49.407 030 15649.14 399.24 52990.89 88888.00 2020-01-30 00:21:49.907 030 15649.13 399.23 52990.90 88888.00 2020-01-30 00:21:50.907 030 15649.12 399.26 52990.83 88888.00 2020-01-30 00:21:51.407 030 15649.12 399.22 52990.83 88888.00 2020-01-30 00:21:51.907 030 15649.11 399.19 52990.87 88888.00 2020-01-30 00:21:52.407 030 15649.05 399.15 52990.88 88888.00 2020-01-30 00:21:52.907 030 15649.06 399.11 52990.89 88888.00 2020-01-30 00:21:53.407 030 15649.06 399.17 52990.88 88888.00 2020-01-30 00:21:53.907 030 15649.09 399.20 52990.90 88888.00 2020-01-30 00:21:54.407 030 15649.03 399.19 52990.91 88888.00 2020-01-30 00:21:54.907 030 15649.01 399.15 52990.91 88888.00 2020-01-30 00:21:55.407 030 15649.04 399.16 52990.92 88888.00 2020-01-30 00:21:55.907 030 15649.00 399.14 52990.89 88888.00 2020-01-30 00:21:56.407 030 15648.98 399.14 52990.87 88888.00 2020-01-30 00:21:56.907 030 15648.96 399.12 52990.89 88888.00 2020-01-30 00:21:57.407 030 15648.92 399.13 52990.94 88888.00 2020-01-30 00:21:57.907 030 15648.92 399.19 52990.99 88888.00 2020-01-30 00:21:58.907 030 15648.89 399.17 52991.02 88888.00 2020-01-30 00:21:59.407 030 15648.86 399.17 52991.01 88888.00 2020-01-30 00:21:59.907 030 15648.84 399.15 52991.05 88888.00 2020-01-30 00:22:00.407 030 15648.84 399.12 52991.04 88888.00 2020-01-30 00:22:00.907 030 15648.86 399.14 52990.97 88888.00 2020-01-30 00:22:01.407 030 15648.87 399.12 52991.03 88888.00 2020-01-30 00:22:01.907 030 15648.84 399.06 52991.04 88888.00 2020-01-30 00:22:02.407 030 15648.79 399.06 52991.02 88888.00 2020-01-30 00:22:02.907 030 15648.76 399.03 52990.99 88888.00 2020-01-30 00:22:03.407 030 15648.76 399.03 52990.97 88888.00 2020-01-30 00:22:03.907 030 15648.75 398.99 52990.99 88888.00 2020-01-30 00:22:04.407 030 15648.71 399.00 52991.00 88888.00 2020-01-30 00:22:04.907 030 15648.69 398.99 52991.04 88888.00 2020-01-30 00:22:05.407 030 15648.64 399.04 52991.09 88888.00 2020-01-30 00:22:05.907 030 15648.65 399.02 52991.06 88888.00 2020-01-30 00:22:06.407 030 15648.62 399.02 52991.07 88888.00 2020-01-30 00:22:06.907 030 15648.61 399.02 52991.04 88888.00 2020-01-30 00:22:07.407 030 15648.65 399.00 52991.03 88888.00 2020-01-30 00:22:07.907 030 15648.66 399.00 52991.02 88888.00 2020-01-30 00:22:08.407 030 15648.64 399.00 52991.02 88888.00 2020-01-30 00:22:08.907 030 15648.60 398.98 52990.99 88888.00 2020-01-30 00:22:09.407 030 15648.57 398.97 52990.97 88888.00 2020-01-30 00:22:09.907 030 15648.53 398.96 52990.96 88888.00 2020-01-30 00:22:10.407 030 15648.53 398.93 52991.00 88888.00 2020-01-30 00:22:10.907 030 15648.56 398.91 52991.03 88888.00 2020-01-30 00:22:11.407 030 15648.57 398.91 52991.04 88888.00 2020-01-30 00:22:11.907 030 15648.56 398.94 52991.06 88888.00 2020-01-30 00:22:12.407 030 15648.57 398.95 52991.06 88888.00 2020-01-30 00:22:12.907 030 15648.53 398.95 52991.03 88888.00 2020-01-30 00:22:13.407 030 15648.57 398.98 52990.94 88888.00 2020-01-30 00:22:13.907 030 15648.60 398.97 52990.93 88888.00 2020-01-30 00:22:14.407 030 15648.57 398.96 52990.95 88888.00 2020-01-30 00:22:14.907 030 15648.61 398.96 52991.00 88888.00 2020-01-30 00:22:15.407 030 15648.62 398.97 52990.96 88888.00 2020-01-30 00:22:15.907 030 15648.58 398.94 52990.94 88888.00 2020-01-30 00:22:16.407 030 15648.59 398.93 52990.93 88888.00 2020-01-30 00:22:16.907 030 15648.58 398.96 52990.97 88888.00 2020-01-30 00:22:17.407 030 15648.62 398.95 52990.97 88888.00 2020-01-30 00:22:17.907 030 15648.66 398.91 52990.96 88888.00 2020-01-30 00:22:18.407 030 15648.66 398.91 52991.00 88888.00 2020-01-30 00:22:18.907 030 15648.66 398.90 52990.95 88888.00 2020-01-30 00:22:19.407 030 15648.67 398.89 52990.94 88888.00 2020-01-30 00:22:19.907 030 15648.64 398.89 52990.97 88888.00 2020-01-30 00:22:20.407 030 15648.62 398.87 52990.97 88888.00 2020-01-30 00:22:20.907 030 15648.67 398.89 52990.96 88888.00 2020-01-30 00:22:21.407 030 15648.68 398.91 52990.93 88888.00 2020-01-30 00:22:21.907 030 15648.67 398.94 52990.89 88888.00 2020-01-30 00:22:22.407 030 15648.67 398.97 52990.87 88888.00 2020-01-30 00:22:22.907 030 15648.65 398.98 52990.87 88888.00 2020-01-30 00:22:23.407 030 15648.66 398.99 52990.90 88888.00 2020-01-30 00:22:23.907 030 15648.66 398.97 52990.95 88888.00 2020-01-30 00:22:24.407 030 15648.66 398.95 52991.01 88888.00 2020-01-30 00:22:24.907 030 15648.65 398.96 52991.02 88888.00 2020-01-30 00:22:25.407 030 15648.62 398.98 52990.96 88888.00 2020-01-30 00:22:25.907 030 15648.67 398.96 52990.95 88888.00 2020-01-30 00:22:26.407 030 15648.74 398.93 52990.93 88888.00 2020-01-30 00:22:26.907 030 15648.71 398.91 52990.94 88888.00 2020-01-30 00:22:27.407 030 15648.69 398.93 52990.95 88888.00 2020-01-30 00:22:27.907 030 15648.69 398.95 52990.91 88888.00 2020-01-30 00:22:28.407 030 15648.69 398.98 52990.84 88888.00 2020-01-30 00:22:28.907 030 15648.67 398.98 52990.81 88888.00 2020-01-30 00:22:29.407 030 15648.66 398.98 52990.82 88888.00 2020-01-30 00:22:29.907 030 15648.65 398.95 52990.85 88888.00 2020-01-30 00:22:30.407 030 15648.66 398.96 52990.88 88888.00 2020-01-30 00:22:30.907 030 15648.67 398.95 52990.88 88888.00 2020-01-30 00:22:31.407 030 15648.68 398.95 52990.83 88888.00 2020-01-30 00:22:32.407 030 15648.62 398.94 52990.83 88888.00 2020-01-30 00:22:32.907 030 15648.64 398.97 52990.86 88888.00 2020-01-30 00:22:33.407 030 15648.65 398.98 52990.94 88888.00 2020-01-30 00:22:33.907 030 15648.65 399.00 52990.86 88888.00 2020-01-30 00:22:34.407 030 15648.62 399.03 52990.84 88888.00 2020-01-30 00:22:34.907 030 15648.64 399.03 52990.86 88888.00 2020-01-30 00:22:35.407 030 15648.66 399.03 52990.85 88888.00 2020-01-30 00:22:35.907 030 15648.68 399.04 52990.82 88888.00 2020-01-30 00:22:36.407 030 15648.66 399.07 52990.80 88888.00 2020-01-30 00:22:36.907 030 15648.71 399.07 52990.82 88888.00 2020-01-30 00:22:37.407 030 15648.75 399.05 52990.88 88888.00 2020-01-30 00:22:37.907 030 15648.76 399.04 52990.88 88888.00 2020-01-30 00:22:38.407 030 15648.71 399.03 52990.91 88888.00 2020-01-30 00:22:38.907 030 15648.69 399.03 52990.87 88888.00 2020-01-30 00:22:39.407 030 15648.68 399.05 52990.88 88888.00 2020-01-30 00:22:39.907 030 15648.65 399.10 52990.88 88888.00 2020-01-30 00:22:40.407 030 15648.69 399.13 52990.86 88888.00 2020-01-30 00:22:40.907 030 15648.69 399.14 52990.89 88888.00 2020-01-30 00:22:41.407 030 15648.66 399.10 52990.88 88888.00 2020-01-30 00:22:41.907 030 15648.66 399.05 52990.89 88888.00 2020-01-30 00:22:42.407 030 15648.67 399.04 52990.95 88888.00 2020-01-30 00:22:42.907 030 15648.67 399.06 52990.97 88888.00 2020-01-30 00:22:43.407 030 15648.62 399.06 52990.96 88888.00 2020-01-30 00:22:43.907 030 15648.62 399.05 52991.00 88888.00 2020-01-30 00:22:44.407 030 15648.64 399.08 52991.06 88888.00 2020-01-30 00:22:44.907 030 15648.69 399.12 52991.06 88888.00 2020-01-30 00:22:45.407 030 15648.67 399.12 52991.05 88888.00 2020-01-30 00:22:45.907 030 15648.62 399.07 52991.09 88888.00 2020-01-30 00:22:46.407 030 15648.64 399.05 52991.09 88888.00 2020-01-30 00:22:46.907 030 15648.62 399.08 52991.07 88888.00 2020-01-30 00:22:47.407 030 15648.64 399.10 52991.08 88888.00 2020-01-30 00:22:47.907 030 15648.60 399.10 52991.12 88888.00 2020-01-30 00:22:48.407 030 15648.59 399.11 52991.14 88888.00 2020-01-30 00:22:48.907 030 15648.56 399.07 52991.10 88888.00 2020-01-30 00:22:49.407 030 15648.55 399.06 52991.07 88888.00 2020-01-30 00:22:49.907 030 15648.55 399.08 52991.07 88888.00 2020-01-30 00:22:50.407 030 15648.55 399.08 52991.06 88888.00 2020-01-30 00:22:50.907 030 15648.57 399.06 52991.14 88888.00 2020-01-30 00:22:51.407 030 15648.57 399.07 52991.18 88888.00 2020-01-30 00:22:51.907 030 15648.52 399.05 52991.13 88888.00 2020-01-30 00:22:52.407 030 15648.48 399.08 52991.11 88888.00 2020-01-30 00:22:52.907 030 15648.51 399.10 52991.12 88888.00 2020-01-30 00:22:53.407 030 15648.53 399.05 52991.16 88888.00 2020-01-30 00:22:53.907 030 15648.51 399.07 52991.12 88888.00 2020-01-30 00:22:54.407 030 15648.53 399.06 52991.14 88888.00 2020-01-30 00:22:54.907 030 15648.55 399.00 52991.14 88888.00 2020-01-30 00:22:55.407 030 15648.52 399.04 52991.18 88888.00 2020-01-30 00:22:55.907 030 15648.52 399.00 52991.24 88888.00 2020-01-30 00:22:56.407 030 15648.51 398.98 52991.25 88888.00 2020-01-30 00:22:56.907 030 15648.51 399.04 52991.20 88888.00 2020-01-30 00:22:57.407 030 15648.50 399.00 52991.16 88888.00 2020-01-30 00:22:57.907 030 15648.51 398.96 52991.18 88888.00 2020-01-30 00:22:58.407 030 15648.58 398.96 52991.20 88888.00 2020-01-30 00:22:58.907 030 15648.55 398.96 52991.20 88888.00 2020-01-30 00:22:59.407 030 15648.53 398.96 52991.21 88888.00 2020-01-30 00:22:59.907 030 15648.56 398.91 52991.18 88888.00 2020-01-30 00:23:00.407 030 15648.56 398.90 52991.16 88888.00 2020-01-30 00:23:00.907 030 15648.55 398.91 52991.13 88888.00 2020-01-30 00:23:01.407 030 15648.58 398.90 52991.15 88888.00 2020-01-30 00:23:01.907 030 15648.56 398.87 52991.20 88888.00 2020-01-30 00:23:02.407 030 15648.52 398.87 52991.14 88888.00 2020-01-30 00:23:02.907 030 15648.49 398.81 52991.11 88888.00 2020-01-30 00:23:03.907 030 15648.48 398.82 52991.13 88888.00 2020-01-30 00:23:04.407 030 15648.56 398.82 52991.06 88888.00 2020-01-30 00:23:04.907 030 15648.58 398.77 52991.04 88888.00 2020-01-30 00:23:05.407 030 15648.53 398.78 52991.03 88888.00 2020-01-30 00:23:05.907 030 15648.50 398.79 52991.01 88888.00 2020-01-30 00:23:06.407 030 15648.53 398.80 52991.02 88888.00 2020-01-30 00:23:06.907 030 15648.52 398.84 52991.07 88888.00 2020-01-30 00:23:07.407 030 15648.49 398.80 52991.06 88888.00 2020-01-30 00:23:07.907 030 15648.48 398.82 52990.96 88888.00 2020-01-30 00:23:08.407 030 15648.44 398.85 52990.93 88888.00 2020-01-30 00:23:08.907 030 15648.44 398.84 52990.99 88888.00 2020-01-30 00:23:09.407 030 15648.51 398.82 52991.01 88888.00 2020-01-30 00:23:09.907 030 15648.44 398.81 52991.03 88888.00 2020-01-30 00:23:10.407 030 15648.42 398.80 52991.09 88888.00 2020-01-30 00:23:10.907 030 15648.47 398.80 52991.05 88888.00 2020-01-30 00:23:11.407 030 15648.44 398.81 52991.04 88888.00 2020-01-30 00:23:11.907 030 15648.43 398.80 52991.07 88888.00 2020-01-30 00:23:12.407 030 15648.46 398.80 52991.05 88888.00 2020-01-30 00:23:12.907 030 15648.49 398.84 52991.04 88888.00 2020-01-30 00:23:13.407 030 15648.47 398.86 52991.05 88888.00 2020-01-30 00:23:13.907 030 15648.44 398.82 52991.07 88888.00 2020-01-30 00:23:14.407 030 15648.41 398.85 52991.04 88888.00 2020-01-30 00:23:14.907 030 15648.43 398.86 52991.05 88888.00 2020-01-30 00:23:15.407 030 15648.44 398.82 52991.01 88888.00 2020-01-30 00:23:15.907 030 15648.44 398.86 52990.96 88888.00 2020-01-30 00:23:16.407 030 15648.44 398.86 52990.95 88888.00 2020-01-30 00:23:16.907 030 15648.44 398.86 52991.01 88888.00 2020-01-30 00:23:17.407 030 15648.39 398.85 52991.04 88888.00 2020-01-30 00:23:17.907 030 15648.40 398.84 52991.01 88888.00 2020-01-30 00:23:18.407 030 15648.42 398.87 52991.02 88888.00 2020-01-30 00:23:18.907 030 15648.41 398.88 52991.05 88888.00 2020-01-30 00:23:19.407 030 15648.44 398.85 52991.05 88888.00 2020-01-30 00:23:19.907 030 15648.50 398.85 52991.02 88888.00 2020-01-30 00:23:20.407 030 15648.51 398.84 52991.02 88888.00 2020-01-30 00:23:20.907 030 15648.47 398.80 52991.05 88888.00 2020-01-30 00:23:21.407 030 15648.43 398.82 52991.07 88888.00 2020-01-30 00:23:21.907 030 15648.47 398.86 52991.05 88888.00 2020-01-30 00:23:22.407 030 15648.46 398.81 52991.02 88888.00 2020-01-30 00:23:22.907 030 15648.50 398.82 52991.03 88888.00 2020-01-30 00:23:23.407 030 15648.52 398.88 52991.06 88888.00 2020-01-30 00:23:23.907 030 15648.46 398.87 52991.09 88888.00 2020-01-30 00:23:24.407 030 15648.42 398.90 52991.07 88888.00 2020-01-30 00:23:24.907 030 15648.41 398.87 52991.05 88888.00 2020-01-30 00:23:25.407 030 15648.41 398.82 52991.04 88888.00 2020-01-30 00:23:25.907 030 15648.40 398.85 52991.05 88888.00 2020-01-30 00:23:26.407 030 15648.42 398.88 52991.04 88888.00 2020-01-30 00:23:26.907 030 15648.41 398.89 52991.03 88888.00 2020-01-30 00:23:27.407 030 15648.42 398.89 52991.05 88888.00 2020-01-30 00:23:27.907 030 15648.42 398.88 52991.04 88888.00 2020-01-30 00:23:28.407 030 15648.44 398.91 52991.04 88888.00 2020-01-30 00:23:28.907 030 15648.47 398.88 52991.02 88888.00 2020-01-30 00:23:29.407 030 15648.44 398.87 52991.03 88888.00 2020-01-30 00:23:29.907 030 15648.44 398.87 52991.03 88888.00 2020-01-30 00:23:30.407 030 15648.49 398.88 52991.03 88888.00 2020-01-30 00:23:30.907 030 15648.46 398.86 52991.03 88888.00 2020-01-30 00:23:31.407 030 15648.44 398.88 52991.05 88888.00 2020-01-30 00:23:31.907 030 15648.43 398.95 52991.07 88888.00 2020-01-30 00:23:32.407 030 15648.41 398.97 52991.06 88888.00 2020-01-30 00:23:32.907 030 15648.41 398.98 52991.05 88888.00 2020-01-30 00:23:33.407 030 15648.39 398.96 52991.05 88888.00 2020-01-30 00:23:33.907 030 15648.38 398.98 52991.06 88888.00 2020-01-30 00:23:34.407 030 15648.46 399.00 52991.05 88888.00 2020-01-30 00:23:34.907 030 15648.48 398.99 52991.03 88888.00 2020-01-30 00:23:35.407 030 15648.44 399.00 52991.04 88888.00 2020-01-30 00:23:35.907 030 15648.38 399.02 52991.04 88888.00 2020-01-30 00:23:36.407 030 15648.40 399.03 52991.08 88888.00 2020-01-30 00:23:36.907 030 15648.44 399.02 52991.05 88888.00 2020-01-30 00:23:37.407 030 15648.41 399.02 52991.05 88888.00 2020-01-30 00:23:37.907 030 15648.42 399.00 52991.04 88888.00 2020-01-30 00:23:38.407 030 15648.40 399.00 52991.06 88888.00 2020-01-30 00:23:38.907 030 15648.39 399.03 52991.07 88888.00 2020-01-30 00:23:39.407 030 15648.35 399.04 52991.09 88888.00 2020-01-30 00:23:39.907 030 15648.39 399.08 52991.11 88888.00 2020-01-30 00:23:40.407 030 15648.41 399.10 52991.09 88888.00 2020-01-30 00:23:40.907 030 15648.39 399.11 52991.13 88888.00 2020-01-30 00:23:41.407 030 15648.34 399.12 52991.14 88888.00 2020-01-30 00:23:41.907 030 15648.37 399.16 52991.15 88888.00 2020-01-30 00:23:42.407 030 15648.35 399.15 52991.14 88888.00 2020-01-30 00:23:42.907 030 15648.34 399.14 52991.14 88888.00 2020-01-30 00:23:43.407 030 15648.33 399.16 52991.13 88888.00 2020-01-30 00:23:43.907 030 15648.34 399.13 52991.15 88888.00 2020-01-30 00:23:44.407 030 15648.32 399.10 52991.12 88888.00 2020-01-30 00:23:44.907 030 15648.37 399.14 52991.13 88888.00 2020-01-30 00:23:45.407 030 15648.34 399.12 52991.13 88888.00 2020-01-30 00:23:45.907 030 15648.28 399.13 52991.13 88888.00 2020-01-30 00:23:46.407 030 15648.34 399.12 52991.14 88888.00 2020-01-30 00:23:46.907 030 15648.30 399.11 52991.15 88888.00 2020-01-30 00:23:47.407 030 15648.34 399.11 52991.14 88888.00 2020-01-30 00:23:47.907 030 15648.33 399.10 52991.16 88888.00 2020-01-30 00:23:48.407 030 15648.31 399.10 52991.17 88888.00 2020-01-30 00:23:48.907 030 15648.33 399.11 52991.17 88888.00 2020-01-30 00:23:49.407 030 15648.34 399.10 52991.16 88888.00 2020-01-30 00:23:49.907 030 15648.32 399.06 52991.21 88888.00 2020-01-30 00:23:50.407 030 15648.34 399.04 52991.24 88888.00 2020-01-30 00:23:50.907 030 15648.34 399.02 52991.25 88888.00 2020-01-30 00:23:51.407 030 15648.38 398.98 52991.21 88888.00 2020-01-30 00:23:51.907 030 15648.38 398.97 52991.18 88888.00 2020-01-30 00:23:52.407 030 15648.33 398.94 52991.21 88888.00 2020-01-30 00:23:52.907 030 15648.37 398.96 52991.27 88888.00 2020-01-30 00:23:53.407 030 15648.42 399.00 52991.20 88888.00 2020-01-30 00:23:53.907 030 15648.43 398.97 52991.21 88888.00 2020-01-30 00:23:54.407 030 15648.38 398.95 52991.21 88888.00 2020-01-30 00:23:54.907 030 15648.44 398.90 52991.16 88888.00 2020-01-30 00:23:55.407 030 15648.46 398.93 52991.16 88888.00 2020-01-30 00:23:55.907 030 15648.47 398.95 52991.14 88888.00 2020-01-30 00:23:56.407 030 15648.49 398.94 52991.14 88888.00 2020-01-30 00:23:56.907 030 15648.51 398.91 52991.10 88888.00 2020-01-30 00:23:57.407 030 15648.52 398.93 52991.07 88888.00 2020-01-30 00:23:57.907 030 15648.50 398.88 52991.10 88888.00 2020-01-30 00:23:58.407 030 15648.49 398.84 52991.14 88888.00 2020-01-30 00:23:58.907 030 15648.49 398.84 52991.08 88888.00 2020-01-30 00:23:59.407 030 15648.50 398.84 52991.06 88888.00 2020-01-30 00:23:59.907 030 15648.52 398.86 52991.08 88888.00 2020-01-30 00:24:00.407 030 15648.44 398.86 52991.04 88888.00 2020-01-30 00:24:00.907 030 15648.52 398.85 52991.00 88888.00 2020-01-30 00:24:01.407 030 15648.53 398.85 52991.01 88888.00 2020-01-30 00:24:01.907 030 15648.47 398.82 52990.97 88888.00 2020-01-30 00:24:02.407 030 15648.46 398.82 52990.90 88888.00 2020-01-30 00:24:02.907 030 15648.48 398.82 52990.96 88888.00 2020-01-30 00:24:03.407 030 15648.50 398.82 52990.99 88888.00 2020-01-30 00:24:03.907 030 15648.48 398.86 52991.06 88888.00 2020-01-30 00:24:04.407 030 15648.47 398.82 52991.02 88888.00 2020-01-30 00:24:04.907 030 15648.43 398.80 52990.94 88888.00 2020-01-30 00:24:05.407 030 15648.47 398.82 52990.95 88888.00 2020-01-30 00:24:05.907 030 15648.44 398.87 52990.94 88888.00 2020-01-30 00:24:06.407 030 15648.42 398.89 52990.97 88888.00 2020-01-30 00:24:06.907 030 15648.47 398.88 52991.01 88888.00 2020-01-30 00:24:07.407 030 15648.47 398.84 52990.99 88888.00 2020-01-30 00:24:07.907 030 15648.46 398.82 52991.00 88888.00 2020-01-30 00:24:08.407 030 15648.42 398.84 52991.01 88888.00 2020-01-30 00:24:08.907 030 15648.41 398.90 52991.00 88888.00 2020-01-30 00:24:09.407 030 15648.40 398.94 52990.96 88888.00 2020-01-30 00:24:09.907 030 15648.41 398.93 52991.00 88888.00 2020-01-30 00:24:10.407 030 15648.42 398.91 52990.99 88888.00 2020-01-30 00:24:10.907 030 15648.42 398.91 52991.00 88888.00 2020-01-30 00:24:11.407 030 15648.43 398.91 52991.01 88888.00 2020-01-30 00:24:11.907 030 15648.43 398.91 52990.99 88888.00 2020-01-30 00:24:12.407 030 15648.40 398.95 52990.96 88888.00 2020-01-30 00:24:12.907 030 15648.39 398.91 52990.95 88888.00 2020-01-30 00:24:13.407 030 15648.39 398.91 52990.90 88888.00 2020-01-30 00:24:13.907 030 15648.40 398.90 52990.92 88888.00 2020-01-30 00:24:14.407 030 15648.42 398.87 52990.90 88888.00 2020-01-30 00:24:14.907 030 15648.35 398.91 52990.92 88888.00 2020-01-30 00:24:15.407 030 15648.35 398.96 52990.94 88888.00 2020-01-30 00:24:15.907 030 15648.35 398.96 52990.95 88888.00 2020-01-30 00:24:16.907 030 15648.40 398.85 52990.92 88888.00 2020-01-30 00:24:17.407 030 15648.39 398.86 52990.92 88888.00 2020-01-30 00:24:17.907 030 15648.37 398.88 52990.93 88888.00 2020-01-30 00:24:18.407 030 15648.37 398.89 52990.88 88888.00 2020-01-30 00:24:18.907 030 15648.39 398.86 52990.89 88888.00 2020-01-30 00:24:19.407 030 15648.39 398.85 52990.95 88888.00 2020-01-30 00:24:19.907 030 15648.42 398.87 52991.01 88888.00 2020-01-30 00:24:20.407 030 15648.47 398.87 52990.94 88888.00 2020-01-30 00:24:20.907 030 15648.50 398.85 52990.90 88888.00 2020-01-30 00:24:21.407 030 15648.49 398.80 52990.89 88888.00 2020-01-30 00:24:21.907 030 15648.41 398.82 52990.90 88888.00 2020-01-30 00:24:22.407 030 15648.43 398.84 52990.88 88888.00 2020-01-30 00:24:22.907 030 15648.47 398.82 52990.85 88888.00 2020-01-30 00:24:23.407 030 15648.43 398.84 52990.86 88888.00 2020-01-30 00:24:23.907 030 15648.47 398.84 52990.84 88888.00 2020-01-30 00:24:24.407 030 15648.51 398.80 52990.86 88888.00 2020-01-30 00:24:24.907 030 15648.51 398.80 52990.90 88888.00 2020-01-30 00:24:25.407 030 15648.53 398.80 52990.92 88888.00 2020-01-30 00:24:25.907 030 15648.50 398.78 52990.87 88888.00 2020-01-30 00:24:26.407 030 15648.50 398.78 52990.86 88888.00 2020-01-30 00:24:26.907 030 15648.51 398.72 52990.86 88888.00 2020-01-30 00:24:27.407 030 15648.56 398.73 52990.87 88888.00 2020-01-30 00:24:27.907 030 15648.58 398.79 52990.87 88888.00 2020-01-30 00:24:28.407 030 15648.58 398.82 52990.91 88888.00 2020-01-30 00:24:28.907 030 15648.60 398.81 52990.90 88888.00 2020-01-30 00:24:29.407 030 15648.60 398.79 52990.88 88888.00 2020-01-30 00:24:29.907 030 15648.64 398.80 52990.86 88888.00 2020-01-30 00:24:30.407 030 15648.64 398.84 52990.86 88888.00 2020-01-30 00:24:30.907 030 15648.62 398.80 52990.84 88888.00 2020-01-30 00:24:31.407 030 15648.61 398.79 52990.84 88888.00 2020-01-30 00:24:31.907 030 15648.60 398.81 52990.88 88888.00 2020-01-30 00:24:32.407 030 15648.59 398.80 52990.86 88888.00 2020-01-30 00:24:32.907 030 15648.52 398.81 52990.88 88888.00 2020-01-30 00:24:33.407 030 15648.58 398.81 52990.90 88888.00 2020-01-30 00:24:33.907 030 15648.55 398.85 52990.89 88888.00 2020-01-30 00:24:34.407 030 15648.56 398.88 52990.92 88888.00 2020-01-30 00:24:34.907 030 15648.59 398.88 52990.91 88888.00 2020-01-30 00:24:35.407 030 15648.59 398.88 52990.88 88888.00 2020-01-30 00:24:35.907 030 15648.61 398.85 52990.85 88888.00 2020-01-30 00:24:36.407 030 15648.53 398.85 52990.85 88888.00 2020-01-30 00:24:36.907 030 15648.55 398.86 52990.86 88888.00 2020-01-30 00:24:37.407 030 15648.57 398.84 52990.86 88888.00 2020-01-30 00:24:37.907 030 15648.57 398.89 52990.87 88888.00 2020-01-30 00:24:38.407 030 15648.59 398.90 52990.92 88888.00 2020-01-30 00:24:38.907 030 15648.59 398.90 52990.96 88888.00 2020-01-30 00:24:39.407 030 15648.57 398.90 52990.96 88888.00 2020-01-30 00:24:39.907 030 15648.51 398.91 52990.91 88888.00 2020-01-30 00:24:40.407 030 15648.51 398.94 52990.91 88888.00 2020-01-30 00:24:40.907 030 15648.52 398.94 52990.95 88888.00 2020-01-30 00:24:41.407 030 15648.53 398.94 52990.92 88888.00 2020-01-30 00:24:41.907 030 15648.53 398.95 52990.92 88888.00 2020-01-30 00:24:42.407 030 15648.50 398.97 52990.97 88888.00 2020-01-30 00:24:42.907 030 15648.52 398.96 52991.06 88888.00 2020-01-30 00:24:43.407 030 15648.48 398.97 52991.06 88888.00 2020-01-30 00:24:43.907 030 15648.50 398.94 52991.03 88888.00 2020-01-30 00:24:44.407 030 15648.50 398.91 52991.02 88888.00 2020-01-30 00:24:44.907 030 15648.49 398.96 52991.02 88888.00 2020-01-30 00:24:45.407 030 15648.48 398.96 52990.97 88888.00 2020-01-30 00:24:45.907 030 15648.49 398.93 52990.96 88888.00 2020-01-30 00:24:46.407 030 15648.48 398.91 52990.99 88888.00 2020-01-30 00:24:46.908 030 15648.46 398.91 52991.00 88888.00 2020-01-30 00:24:47.408 030 15648.48 398.94 52990.96 88888.00 2020-01-30 00:24:48.408 030 15648.46 398.94 52990.97 88888.00 2020-01-30 00:24:48.908 030 15648.47 398.95 52991.01 88888.00 2020-01-30 00:24:49.408 030 15648.48 398.96 52991.01 88888.00 2020-01-30 00:24:49.908 030 15648.50 398.98 52991.01 88888.00 2020-01-30 00:24:50.408 030 15648.47 398.95 52991.02 88888.00 2020-01-30 00:24:50.908 030 15648.46 398.94 52991.00 88888.00 2020-01-30 00:24:51.408 030 15648.46 398.95 52990.99 88888.00 2020-01-30 00:24:51.908 030 15648.46 398.94 52990.99 88888.00 2020-01-30 00:24:52.408 030 15648.48 398.94 52990.95 88888.00 2020-01-30 00:24:52.908 030 15648.49 398.91 52990.94 88888.00 2020-01-30 00:24:53.408 030 15648.48 398.91 52990.99 88888.00 2020-01-30 00:24:53.908 030 15648.48 398.98 52991.01 88888.00 2020-01-30 00:24:54.408 030 15648.44 398.99 52991.01 88888.00 2020-01-30 00:24:54.908 030 15648.44 398.98 52991.01 88888.00 2020-01-30 00:24:55.408 030 15648.47 398.95 52990.96 88888.00 2020-01-30 00:24:55.908 030 15648.44 398.95 52991.01 88888.00 2020-01-30 00:24:56.408 030 15648.44 398.96 52991.01 88888.00 2020-01-30 00:24:56.908 030 15648.44 398.97 52991.03 88888.00 2020-01-30 00:24:57.408 030 15648.46 398.97 52991.06 88888.00 2020-01-30 00:24:57.908 030 15648.44 398.97 52991.05 88888.00 2020-01-30 00:24:58.408 030 15648.46 398.99 52991.08 88888.00 2020-01-30 00:24:58.908 030 15648.44 398.97 52991.06 88888.00 2020-01-30 00:24:59.408 030 15648.41 398.95 52991.04 88888.00 2020-01-30 00:24:59.908 030 15648.39 398.95 52991.03 88888.00 2020-01-30 00:25:00.408 030 15648.42 398.96 52991.07 88888.00 2020-01-30 00:25:00.908 030 15648.43 398.97 52991.04 88888.00 2020-01-30 00:25:01.408 030 15648.42 398.98 52991.01 88888.00 2020-01-30 00:25:01.908 030 15648.43 398.97 52991.04 88888.00 2020-01-30 00:25:02.408 030 15648.44 398.96 52991.04 88888.00 2020-01-30 00:25:02.908 030 15648.42 398.99 52991.05 88888.00 2020-01-30 00:25:03.408 030 15648.43 399.00 52991.05 88888.00 2020-01-30 00:25:03.908 030 15648.43 399.00 52991.11 88888.00 2020-01-30 00:25:04.408 030 15648.41 399.00 52991.11 88888.00 2020-01-30 00:25:04.908 030 15648.48 399.00 52991.09 88888.00 2020-01-30 00:25:05.408 030 15648.48 398.98 52991.09 88888.00 2020-01-30 00:25:05.908 030 15648.47 398.98 52991.10 88888.00 2020-01-30 00:25:06.408 030 15648.40 398.97 52991.08 88888.00 2020-01-30 00:25:06.908 030 15648.43 398.97 52991.09 88888.00 2020-01-30 00:25:07.408 030 15648.47 398.97 52991.10 88888.00 2020-01-30 00:25:08.408 030 15648.39 399.00 52991.08 88888.00 2020-01-30 00:25:08.908 030 15648.40 399.02 52991.07 88888.00 2020-01-30 00:25:09.408 030 15648.41 399.00 52991.03 88888.00 2020-01-30 00:25:09.908 030 15648.42 398.99 52991.01 88888.00 2020-01-30 00:25:10.408 030 15648.46 399.03 52991.06 88888.00 2020-01-30 00:25:10.908 030 15648.44 399.04 52991.11 88888.00 2020-01-30 00:25:11.408 030 15648.42 399.02 52991.20 88888.00 2020-01-30 00:25:11.908 030 15648.44 399.05 52991.20 88888.00 2020-01-30 00:25:12.408 030 15648.43 399.06 52991.16 88888.00 2020-01-30 00:25:12.908 030 15648.44 399.07 52991.20 88888.00 2020-01-30 00:25:13.408 030 15648.42 399.10 52991.26 88888.00 2020-01-30 00:25:13.908 030 15648.43 399.06 52991.28 88888.00 2020-01-30 00:25:14.408 030 15648.41 399.05 52991.31 88888.00 2020-01-30 00:25:14.908 030 15648.41 399.07 52991.26 88888.00 2020-01-30 00:25:15.408 030 15648.38 399.07 52991.24 88888.00 2020-01-30 00:25:15.908 030 15648.35 399.05 52991.22 88888.00 2020-01-30 00:25:16.408 030 15648.34 399.04 52991.23 88888.00 2020-01-30 00:25:16.908 030 15648.30 399.02 52991.22 88888.00 2020-01-30 00:25:17.408 030 15648.30 399.03 52991.22 88888.00 2020-01-30 00:25:17.908 030 15648.33 399.05 52991.21 88888.00 2020-01-30 00:25:18.408 030 15648.33 399.04 52991.21 88888.00 2020-01-30 00:25:18.908 030 15648.35 399.02 52991.22 88888.00 2020-01-30 00:25:19.408 030 15648.35 398.99 52991.21 88888.00 2020-01-30 00:25:19.908 030 15648.37 398.99 52991.21 88888.00 2020-01-30 00:25:20.408 030 15648.34 399.00 52991.21 88888.00 2020-01-30 00:25:20.908 030 15648.39 398.99 52991.26 88888.00 2020-01-30 00:25:21.408 030 15648.40 399.02 52991.28 88888.00 2020-01-30 00:25:21.908 030 15648.37 399.05 52991.26 88888.00 2020-01-30 00:25:22.408 030 15648.37 399.04 52991.27 88888.00 2020-01-30 00:25:22.908 030 15648.35 398.99 52991.25 88888.00 2020-01-30 00:25:23.408 030 15648.34 399.02 52991.22 88888.00 2020-01-30 00:25:23.908 030 15648.31 399.04 52991.20 88888.00 2020-01-30 00:25:24.408 030 15648.31 399.04 52991.21 88888.00 2020-01-30 00:25:24.908 030 15648.32 399.05 52991.18 88888.00 2020-01-30 00:25:25.408 030 15648.33 399.02 52991.17 88888.00 2020-01-30 00:25:25.908 030 15648.34 399.04 52991.26 88888.00 2020-01-30 00:25:26.408 030 15648.32 399.06 52991.24 88888.00 2020-01-30 00:25:26.908 030 15648.34 399.04 52991.15 88888.00 2020-01-30 00:25:27.408 030 15648.38 399.03 52991.12 88888.00 2020-01-30 00:25:27.908 030 15648.37 399.03 52991.16 88888.00 2020-01-30 00:25:28.408 030 15648.31 399.05 52991.16 88888.00 2020-01-30 00:25:28.908 030 15648.35 399.05 52991.12 88888.00 2020-01-30 00:25:29.408 030 15648.40 399.08 52991.14 88888.00 2020-01-30 00:25:29.908 030 15648.38 399.14 52991.16 88888.00 2020-01-30 00:25:30.408 030 15648.34 399.14 52991.16 88888.00 2020-01-30 00:25:30.908 030 15648.32 399.16 52991.14 88888.00 2020-01-30 00:25:31.408 030 15648.35 399.17 52991.13 88888.00 2020-01-30 00:25:31.908 030 15648.38 399.14 52991.16 88888.00 2020-01-30 00:25:32.408 030 15648.33 399.14 52991.13 88888.00 2020-01-30 00:25:32.908 030 15648.32 399.16 52991.13 88888.00 2020-01-30 00:25:33.408 030 15648.33 399.20 52991.16 88888.00 2020-01-30 00:25:33.908 030 15648.37 399.23 52991.15 88888.00 2020-01-30 00:25:34.408 030 15648.32 399.19 52991.20 88888.00 2020-01-30 00:25:34.908 030 15648.33 399.16 52991.16 88888.00 2020-01-30 00:25:35.408 030 15648.35 399.20 52991.13 88888.00 2020-01-30 00:25:35.908 030 15648.38 399.22 52991.18 88888.00 2020-01-30 00:25:36.408 030 15648.34 399.22 52991.24 88888.00 2020-01-30 00:25:36.908 030 15648.33 399.20 52991.22 88888.00 2020-01-30 00:25:37.908 030 15648.37 399.22 52991.17 88888.00 2020-01-30 00:25:38.408 030 15648.33 399.28 52991.18 88888.00 2020-01-30 00:25:38.908 030 15648.32 399.30 52991.28 88888.00 2020-01-30 00:25:39.908 030 15648.31 399.31 52991.27 88888.00 2020-01-30 00:25:40.408 030 15648.32 399.31 52991.27 88888.00 2020-01-30 00:25:40.908 030 15648.28 399.31 52991.29 88888.00 2020-01-30 00:25:41.408 030 15648.30 399.28 52991.31 88888.00 2020-01-30 00:25:41.908 030 15648.33 399.26 52991.29 88888.00 2020-01-30 00:25:42.408 030 15648.30 399.26 52991.31 88888.00 2020-01-30 00:25:42.908 030 15648.28 399.30 52991.31 88888.00 2020-01-30 00:25:43.408 030 15648.31 399.30 52991.32 88888.00 2020-01-30 00:25:43.908 030 15648.25 399.31 52991.31 88888.00 2020-01-30 00:25:44.408 030 15648.22 399.33 52991.31 88888.00 2020-01-30 00:25:44.908 030 15648.22 399.31 52991.29 88888.00 2020-01-30 00:25:45.408 030 15648.19 399.31 52991.30 88888.00 2020-01-30 00:25:45.908 030 15648.18 399.29 52991.30 88888.00 2020-01-30 00:25:46.408 030 15648.18 399.34 52991.36 88888.00 2020-01-30 00:25:46.908 030 15648.19 399.36 52991.32 88888.00 2020-01-30 00:25:47.908 030 15648.18 399.32 52991.31 88888.00 2020-01-30 00:25:48.408 030 15648.13 399.37 52991.27 88888.00 2020-01-30 00:25:48.908 030 15648.15 399.33 52991.25 88888.00 2020-01-30 00:25:49.408 030 15648.21 399.36 52991.29 88888.00 2020-01-30 00:25:49.908 030 15648.25 399.34 52991.26 88888.00 2020-01-30 00:25:50.408 030 15648.23 399.32 52991.27 88888.00 2020-01-30 00:25:50.908 030 15648.20 399.32 52991.28 88888.00 2020-01-30 00:25:51.408 030 15648.19 399.34 52991.27 88888.00 2020-01-30 00:25:51.908 030 15648.26 399.32 52991.29 88888.00 2020-01-30 00:25:52.408 030 15648.26 399.31 52991.31 88888.00 2020-01-30 00:25:52.908 030 15648.25 399.34 52991.34 88888.00 2020-01-30 00:25:53.408 030 15648.29 399.33 52991.35 88888.00 2020-01-30 00:25:53.908 030 15648.23 399.29 52991.31 88888.00 2020-01-30 00:25:54.408 030 15648.26 399.25 52991.34 88888.00 2020-01-30 00:25:54.908 030 15648.26 399.28 52991.38 88888.00 2020-01-30 00:25:55.408 030 15648.26 399.28 52991.34 88888.00 2020-01-30 00:25:55.908 030 15648.32 399.31 52991.28 88888.00 2020-01-30 00:25:56.408 030 15648.35 399.34 52991.25 88888.00 2020-01-30 00:25:56.908 030 15648.33 399.34 52991.24 88888.00 2020-01-30 00:25:57.408 030 15648.35 399.30 52991.23 88888.00 2020-01-30 00:25:57.908 030 15648.38 399.31 52991.24 88888.00 2020-01-30 00:25:58.408 030 15648.37 399.34 52991.24 88888.00 2020-01-30 00:25:58.908 030 15648.37 399.33 52991.22 88888.00 2020-01-30 00:25:59.408 030 15648.41 399.33 52991.25 88888.00 2020-01-30 00:25:59.908 030 15648.43 399.37 52991.18 88888.00 2020-01-30 00:26:00.408 030 15648.39 399.37 52991.18 88888.00 2020-01-30 00:26:00.908 030 15648.42 399.37 52991.15 88888.00 2020-01-30 00:26:01.408 030 15648.47 399.37 52991.13 88888.00 2020-01-30 00:26:01.908 030 15648.52 399.37 52991.18 88888.00 2020-01-30 00:26:02.408 030 15648.49 399.37 52991.13 88888.00 2020-01-30 00:26:02.908 030 15648.50 399.39 52991.14 88888.00 2020-01-30 00:26:03.408 030 15648.50 399.41 52991.15 88888.00 2020-01-30 00:26:03.908 030 15648.50 399.40 52991.12 88888.00 2020-01-30 00:26:04.408 030 15648.51 399.42 52991.12 88888.00 2020-01-30 00:26:04.908 030 15648.51 399.42 52991.14 88888.00 2020-01-30 00:26:05.408 030 15648.48 399.45 52991.13 88888.00 2020-01-30 00:26:05.908 030 15648.49 399.48 52991.11 88888.00 2020-01-30 00:26:06.408 030 15648.48 399.49 52991.11 88888.00 2020-01-30 00:26:06.908 030 15648.48 399.51 52991.13 88888.00 2020-01-30 00:26:07.408 030 15648.47 399.54 52991.07 88888.00 2020-01-30 00:26:07.908 030 15648.51 399.53 52991.10 88888.00 2020-01-30 00:26:08.408 030 15648.59 399.53 52991.09 88888.00 2020-01-30 00:26:08.908 030 15648.57 399.54 52991.09 88888.00 2020-01-30 00:26:09.408 030 15648.57 399.56 52991.10 88888.00 2020-01-30 00:26:09.908 030 15648.59 399.62 52991.10 88888.00 2020-01-30 00:26:10.408 030 15648.61 399.60 52991.09 88888.00 2020-01-30 00:26:10.908 030 15648.59 399.64 52991.08 88888.00 2020-01-30 00:26:11.408 030 15648.64 399.64 52991.15 88888.00 2020-01-30 00:26:11.908 030 15648.65 399.64 52991.15 88888.00 2020-01-30 00:26:12.408 030 15648.67 399.67 52991.15 88888.00 2020-01-30 00:26:12.908 030 15648.66 399.75 52991.13 88888.00 2020-01-30 00:26:13.408 030 15648.65 399.77 52991.11 88888.00 2020-01-30 00:26:13.908 030 15648.62 399.82 52991.12 88888.00 2020-01-30 00:26:14.408 030 15648.66 399.84 52991.08 88888.00 2020-01-30 00:26:14.908 030 15648.69 399.85 52991.08 88888.00 2020-01-30 00:26:15.408 030 15648.67 399.85 52991.09 88888.00 2020-01-30 00:26:15.908 030 15648.69 399.86 52991.12 88888.00 2020-01-30 00:26:16.408 030 15648.70 399.86 52991.16 88888.00 2020-01-30 00:26:16.908 030 15648.71 399.88 52991.13 88888.00 2020-01-30 00:26:17.408 030 15648.70 399.88 52991.17 88888.00 2020-01-30 00:26:17.908 030 15648.66 399.88 52991.18 88888.00 2020-01-30 00:26:18.408 030 15648.70 399.89 52991.24 88888.00 2020-01-30 00:26:18.908 030 15648.71 399.91 52991.18 88888.00 2020-01-30 00:26:19.408 030 15648.75 399.92 52991.16 88888.00 2020-01-30 00:26:19.908 030 15648.73 399.93 52991.12 88888.00 2020-01-30 00:26:20.408 030 15648.70 399.94 52991.17 88888.00 2020-01-30 00:26:20.908 030 15648.70 399.97 52991.22 88888.00 2020-01-30 00:26:21.408 030 15648.71 399.99 52991.25 88888.00 2020-01-30 00:26:21.908 030 15648.73 400.01 52991.26 88888.00 2020-01-30 00:26:22.408 030 15648.73 400.02 52991.21 88888.00 2020-01-30 00:26:22.908 030 15648.68 400.01 52991.21 88888.00 2020-01-30 00:26:23.408 030 15648.64 399.98 52991.28 88888.00 2020-01-30 00:26:23.908 030 15648.62 399.99 52991.30 88888.00 2020-01-30 00:26:24.408 030 15648.64 400.00 52991.29 88888.00 2020-01-30 00:26:24.908 030 15648.62 400.01 52991.29 88888.00 2020-01-30 00:26:25.408 030 15648.62 400.06 52991.24 88888.00 2020-01-30 00:26:25.908 030 15648.64 400.09 52991.27 88888.00 2020-01-30 00:26:26.408 030 15648.62 400.05 52991.28 88888.00 2020-01-30 00:26:26.908 030 15648.59 400.05 52991.28 88888.00 2020-01-30 00:26:27.408 030 15648.52 400.03 52991.27 88888.00 2020-01-30 00:26:27.908 030 15648.53 400.05 52991.27 88888.00 2020-01-30 00:26:28.408 030 15648.59 400.07 52991.27 88888.00 2020-01-30 00:26:28.908 030 15648.55 400.08 52991.25 88888.00 2020-01-30 00:26:29.408 030 15648.51 400.03 52991.26 88888.00 2020-01-30 00:26:29.908 030 15648.50 400.03 52991.26 88888.00 2020-01-30 00:26:30.408 030 15648.51 400.07 52991.27 88888.00 2020-01-30 00:26:30.908 030 15648.55 400.08 52991.30 88888.00 2020-01-30 00:26:31.408 030 15648.53 400.07 52991.27 88888.00 2020-01-30 00:26:31.908 030 15648.56 400.06 52991.30 88888.00 2020-01-30 00:26:32.408 030 15648.59 400.07 52991.33 88888.00 2020-01-30 00:26:32.908 030 15648.56 400.08 52991.31 88888.00 2020-01-30 00:26:33.408 030 15648.53 400.06 52991.29 88888.00 2020-01-30 00:26:33.908 030 15648.57 400.06 52991.23 88888.00 2020-01-30 00:26:34.408 030 15648.59 400.09 52991.23 88888.00 2020-01-30 00:26:34.908 030 15648.56 400.14 52991.26 88888.00 2020-01-30 00:26:35.408 030 15648.50 400.12 52991.28 88888.00 2020-01-30 00:26:35.908 030 15648.52 400.09 52991.23 88888.00 2020-01-30 00:26:36.408 030 15648.52 400.05 52991.23 88888.00 2020-01-30 00:26:36.908 030 15648.47 400.00 52991.21 88888.00 2020-01-30 00:26:37.408 030 15648.46 400.02 52991.21 88888.00 2020-01-30 00:26:37.908 030 15648.52 400.06 52991.22 88888.00 2020-01-30 00:26:38.408 030 15648.55 400.03 52991.25 88888.00 2020-01-30 00:26:38.908 030 15648.52 400.03 52991.23 88888.00 2020-01-30 00:26:39.408 030 15648.52 400.02 52991.20 88888.00 2020-01-30 00:26:39.908 030 15648.50 400.02 52991.26 88888.00 2020-01-30 00:26:40.408 030 15648.52 400.02 52991.27 88888.00 2020-01-30 00:26:40.908 030 15648.55 400.01 52991.27 88888.00 2020-01-30 00:26:41.408 030 15648.52 400.03 52991.24 88888.00 2020-01-30 00:26:41.908 030 15648.49 400.03 52991.23 88888.00 2020-01-30 00:26:42.908 030 15648.46 400.06 52991.15 88888.00 2020-01-30 00:26:43.408 030 15648.48 399.99 52991.10 88888.00 2020-01-30 00:26:43.908 030 15648.53 400.02 52991.12 88888.00 2020-01-30 00:26:44.408 030 15648.51 400.05 52991.15 88888.00 2020-01-30 00:26:44.908 030 15648.49 400.03 52991.21 88888.00 2020-01-30 00:26:45.408 030 15648.46 400.02 52991.23 88888.00 2020-01-30 00:26:45.908 030 15648.46 400.05 52991.21 88888.00 2020-01-30 00:26:46.408 030 15648.49 400.06 52991.21 88888.00 2020-01-30 00:26:46.908 030 15648.50 400.03 52991.17 88888.00 2020-01-30 00:26:47.408 030 15648.51 400.09 52991.16 88888.00 2020-01-30 00:26:47.908 030 15648.47 400.09 52991.16 88888.00 2020-01-30 00:26:48.408 030 15648.48 400.09 52991.17 88888.00 2020-01-30 00:26:48.908 030 15648.50 400.03 52991.13 88888.00 2020-01-30 00:26:49.408 030 15648.49 400.06 52991.16 88888.00 2020-01-30 00:26:49.908 030 15648.50 400.08 52991.21 88888.00 2020-01-30 00:26:50.408 030 15648.51 400.08 52991.24 88888.00 2020-01-30 00:26:50.908 030 15648.49 400.09 52991.22 88888.00 2020-01-30 00:26:51.408 030 15648.50 400.11 52991.18 88888.00 2020-01-30 00:26:51.908 030 15648.51 400.10 52991.16 88888.00 2020-01-30 00:26:52.408 030 15648.56 400.11 52991.21 88888.00 2020-01-30 00:26:52.908 030 15648.58 400.08 52991.25 88888.00 2020-01-30 00:26:53.408 030 15648.62 400.07 52991.22 88888.00 2020-01-30 00:26:53.908 030 15648.62 400.14 52991.11 88888.00 2020-01-30 00:26:54.408 030 15648.61 400.19 52991.09 88888.00 2020-01-30 00:26:54.908 030 15648.60 400.19 52991.11 88888.00 2020-01-30 00:26:55.408 030 15648.61 400.20 52991.09 88888.00 2020-01-30 00:26:55.908 030 15648.65 400.21 52991.10 88888.00 2020-01-30 00:26:56.408 030 15648.66 400.26 52991.07 88888.00 2020-01-30 00:26:56.908 030 15648.68 400.27 52991.09 88888.00 2020-01-30 00:26:57.408 030 15648.73 400.27 52991.05 88888.00 2020-01-30 00:26:57.908 030 15648.70 400.24 52991.00 88888.00 2020-01-30 00:26:58.408 030 15648.67 400.21 52990.96 88888.00 2020-01-30 00:26:58.908 030 15648.70 400.24 52990.95 88888.00 2020-01-30 00:26:59.408 030 15648.68 400.24 52990.99 88888.00 2020-01-30 00:26:59.908 030 15648.67 400.20 52991.01 88888.00 2020-01-30 00:27:00.908 030 15648.75 400.23 52991.00 88888.00 2020-01-30 00:27:01.408 030 15648.68 400.27 52990.99 88888.00 2020-01-30 00:27:01.908 030 15648.67 400.28 52990.99 88888.00 2020-01-30 00:27:02.408 030 15648.76 400.28 52990.96 88888.00 2020-01-30 00:27:02.908 030 15648.79 400.29 52990.96 88888.00 2020-01-30 00:27:03.408 030 15648.78 400.32 52990.96 88888.00 2020-01-30 00:27:03.908 030 15648.82 400.29 52990.97 88888.00 2020-01-30 00:27:04.408 030 15648.80 400.24 52990.96 88888.00 2020-01-30 00:27:04.908 030 15648.83 400.27 52990.92 88888.00 2020-01-30 00:27:05.408 030 15648.83 400.31 52990.91 88888.00 2020-01-30 00:27:05.908 030 15648.78 400.32 52990.89 88888.00 2020-01-30 00:27:06.408 030 15648.78 400.28 52990.93 88888.00 2020-01-30 00:27:06.908 030 15648.82 400.26 52990.96 88888.00 2020-01-30 00:27:07.408 030 15648.89 400.28 52991.01 88888.00 2020-01-30 00:27:07.908 030 15648.91 400.28 52990.99 88888.00 2020-01-30 00:27:08.408 030 15648.91 400.29 52990.96 88888.00 2020-01-30 00:27:08.908 030 15648.89 400.31 52990.94 88888.00 2020-01-30 00:27:09.408 030 15648.95 400.34 52990.91 88888.00 2020-01-30 00:27:09.908 030 15648.92 400.34 52990.96 88888.00 2020-01-30 00:27:10.408 030 15648.95 400.35 52990.96 88888.00 2020-01-30 00:27:10.908 030 15649.02 400.35 52990.96 88888.00 2020-01-30 00:27:11.408 030 15648.96 400.33 52990.92 88888.00 2020-01-30 00:27:11.908 030 15648.98 400.36 52990.86 88888.00 2020-01-30 00:27:12.408 030 15649.02 400.34 52990.86 88888.00 2020-01-30 00:27:12.908 030 15649.03 400.33 52990.91 88888.00 2020-01-30 00:27:13.408 030 15648.98 400.34 52990.92 88888.00 2020-01-30 00:27:13.908 030 15648.92 400.37 52990.93 88888.00 2020-01-30 00:27:14.408 030 15648.97 400.38 52990.94 88888.00 2020-01-30 00:27:14.908 030 15648.98 400.38 52990.97 88888.00 2020-01-30 00:27:15.408 030 15649.03 400.42 52990.94 88888.00 2020-01-30 00:27:15.908 030 15649.03 400.45 52990.94 88888.00 2020-01-30 00:27:16.408 030 15648.98 400.46 52990.90 88888.00 2020-01-30 00:27:16.908 030 15648.98 400.45 52990.84 88888.00 2020-01-30 00:27:17.408 030 15648.98 400.45 52990.85 88888.00 2020-01-30 00:27:17.908 030 15648.96 400.45 52990.85 88888.00 2020-01-30 00:27:18.408 030 15648.94 400.45 52990.86 88888.00 2020-01-30 00:27:18.908 030 15648.96 400.51 52990.86 88888.00 2020-01-30 00:27:19.408 030 15648.98 400.53 52990.87 88888.00 2020-01-30 00:27:19.908 030 15648.97 400.52 52990.87 88888.00 2020-01-30 00:27:20.408 030 15649.01 400.51 52990.83 88888.00 2020-01-30 00:27:20.908 030 15649.04 400.49 52990.85 88888.00 2020-01-30 00:27:21.408 030 15648.98 400.45 52990.87 88888.00 2020-01-30 00:27:21.908 030 15649.01 400.45 52990.89 88888.00 2020-01-30 00:27:22.408 030 15649.01 400.49 52990.85 88888.00 2020-01-30 00:27:22.908 030 15649.02 400.49 52990.86 88888.00 2020-01-30 00:27:23.408 030 15649.02 400.49 52990.82 88888.00 2020-01-30 00:27:24.408 030 15649.01 400.58 52990.77 88888.00 2020-01-30 00:27:24.908 030 15648.96 400.60 52990.74 88888.00 2020-01-30 00:27:25.408 030 15649.00 400.57 52990.77 88888.00 2020-01-30 00:27:25.908 030 15648.98 400.55 52990.80 88888.00 2020-01-30 00:27:26.408 030 15649.01 400.53 52990.73 88888.00 2020-01-30 00:27:26.908 030 15649.01 400.51 52990.70 88888.00 2020-01-30 00:27:27.408 030 15649.01 400.47 52990.72 88888.00 2020-01-30 00:27:27.908 030 15649.02 400.53 52990.74 88888.00 2020-01-30 00:27:28.408 030 15649.04 400.53 52990.68 88888.00 2020-01-30 00:27:28.908 030 15649.07 400.55 52990.63 88888.00 2020-01-30 00:27:29.408 030 15649.11 400.58 52990.63 88888.00 2020-01-30 00:27:29.908 030 15649.11 400.57 52990.68 88888.00 2020-01-30 00:27:30.408 030 15649.09 400.57 52990.66 88888.00 2020-01-30 00:27:30.908 030 15649.13 400.54 52990.68 88888.00 2020-01-30 00:27:31.408 030 15649.12 400.55 52990.68 88888.00 2020-01-30 00:27:31.908 030 15649.15 400.53 52990.66 88888.00 2020-01-30 00:27:32.408 030 15649.20 400.49 52990.68 88888.00 2020-01-30 00:27:32.908 030 15649.20 400.51 52990.66 88888.00 2020-01-30 00:27:33.408 030 15649.22 400.60 52990.68 88888.00 2020-01-30 00:27:34.408 030 15649.14 400.63 52990.60 88888.00 2020-01-30 00:27:34.908 030 15649.12 400.58 52990.63 88888.00 2020-01-30 00:27:35.408 030 15649.14 400.62 52990.64 88888.00 2020-01-30 00:27:35.908 030 15649.19 400.67 52990.60 88888.00 2020-01-30 00:27:36.408 030 15649.19 400.72 52990.62 88888.00 2020-01-30 00:27:36.908 030 15649.22 400.72 52990.60 88888.00 2020-01-30 00:27:37.408 030 15649.24 400.74 52990.54 88888.00 2020-01-30 00:27:37.908 030 15649.23 400.74 52990.56 88888.00 2020-01-30 00:27:38.408 030 15649.24 400.72 52990.61 88888.00 2020-01-30 00:27:38.908 030 15649.25 400.75 52990.59 88888.00 2020-01-30 00:27:39.408 030 15649.30 400.79 52990.63 88888.00 2020-01-30 00:27:39.908 030 15649.31 400.77 52990.65 88888.00 2020-01-30 00:27:40.408 030 15649.33 400.79 52990.63 88888.00 2020-01-30 00:27:40.908 030 15649.32 400.81 52990.63 88888.00 2020-01-30 00:27:41.408 030 15649.28 400.84 52990.68 88888.00 2020-01-30 00:27:41.908 030 15649.30 400.85 52990.64 88888.00 2020-01-30 00:27:42.408 030 15649.29 400.86 52990.62 88888.00 2020-01-30 00:27:42.908 030 15649.29 400.86 52990.65 88888.00 2020-01-30 00:27:43.408 030 15649.30 400.86 52990.69 88888.00 2020-01-30 00:27:43.908 030 15649.29 400.86 52990.71 88888.00 2020-01-30 00:27:44.408 030 15649.23 400.84 52990.71 88888.00 2020-01-30 00:27:44.908 030 15649.24 400.86 52990.70 88888.00 2020-01-30 00:27:45.408 030 15649.22 400.84 52990.75 88888.00 2020-01-30 00:27:45.908 030 15649.27 400.85 52990.74 88888.00 2020-01-30 00:27:46.408 030 15649.24 400.83 52990.74 88888.00 2020-01-30 00:27:46.908 030 15649.23 400.83 52990.80 88888.00 2020-01-30 00:27:47.408 030 15649.21 400.84 52990.83 88888.00 2020-01-30 00:27:47.908 030 15649.19 400.88 52990.84 88888.00 2020-01-30 00:27:48.408 030 15649.19 400.85 52990.84 88888.00 2020-01-30 00:27:48.908 030 15649.19 400.81 52990.87 88888.00 2020-01-30 00:27:49.408 030 15649.20 400.79 52990.85 88888.00 2020-01-30 00:27:49.908 030 15649.20 400.83 52990.81 88888.00 2020-01-30 00:27:50.408 030 15649.21 400.80 52990.85 88888.00 2020-01-30 00:27:50.908 030 15649.18 400.80 52990.83 88888.00 2020-01-30 00:27:51.408 030 15649.13 400.80 52990.79 88888.00 2020-01-30 00:27:51.908 030 15649.12 400.79 52990.81 88888.00 2020-01-30 00:27:52.408 030 15649.12 400.76 52990.77 88888.00 2020-01-30 00:27:52.908 030 15649.13 400.69 52990.76 88888.00 2020-01-30 00:27:53.408 030 15649.10 400.72 52990.82 88888.00 2020-01-30 00:27:53.908 030 15649.07 400.75 52990.77 88888.00 2020-01-30 00:27:54.408 030 15649.07 400.72 52990.76 88888.00 2020-01-30 00:27:54.908 030 15649.07 400.70 52990.80 88888.00 2020-01-30 00:27:55.408 030 15649.12 400.67 52990.82 88888.00 2020-01-30 00:27:55.908 030 15649.12 400.67 52990.86 88888.00 2020-01-30 00:27:56.408 030 15649.07 400.70 52990.83 88888.00 2020-01-30 00:27:56.908 030 15649.04 400.68 52990.82 88888.00 2020-01-30 00:27:57.408 030 15649.05 400.66 52990.85 88888.00 2020-01-30 00:27:57.908 030 15649.03 400.64 52990.82 88888.00 2020-01-30 00:27:58.408 030 15649.04 400.67 52990.81 88888.00 2020-01-30 00:27:58.908 030 15649.03 400.66 52990.77 88888.00 2020-01-30 00:27:59.408 030 15648.98 400.64 52990.80 88888.00 2020-01-30 00:27:59.908 030 15648.98 400.64 52990.79 88888.00 2020-01-30 00:28:00.408 030 15648.98 400.67 52990.73 88888.00 2020-01-30 00:28:00.908 030 15648.98 400.72 52990.71 88888.00 2020-01-30 00:28:01.408 030 15648.97 400.72 52990.64 88888.00 2020-01-30 00:28:01.908 030 15648.94 400.68 52990.63 88888.00 2020-01-30 00:28:02.408 030 15648.93 400.66 52990.67 88888.00 2020-01-30 00:28:02.908 030 15648.95 400.62 52990.72 88888.00 2020-01-30 00:28:03.408 030 15648.91 400.62 52990.68 88888.00 2020-01-30 00:28:03.908 030 15648.87 400.66 52990.66 88888.00 2020-01-30 00:28:04.408 030 15648.84 400.66 52990.67 88888.00 2020-01-30 00:28:04.908 030 15648.87 400.70 52990.71 88888.00 2020-01-30 00:28:05.908 030 15648.82 400.71 52990.64 88888.00 2020-01-30 00:28:06.408 030 15648.79 400.71 52990.61 88888.00 2020-01-30 00:28:06.908 030 15648.82 400.71 52990.63 88888.00 2020-01-30 00:28:07.408 030 15648.84 400.71 52990.65 88888.00 2020-01-30 00:28:07.908 030 15648.86 400.71 52990.61 88888.00 2020-01-30 00:28:08.408 030 15648.82 400.70 52990.54 88888.00 2020-01-30 00:28:08.908 030 15648.83 400.67 52990.51 88888.00 2020-01-30 00:28:09.408 030 15648.86 400.67 52990.56 88888.00 2020-01-30 00:28:09.908 030 15648.82 400.71 52990.61 88888.00 2020-01-30 00:28:10.408 030 15648.83 400.71 52990.56 88888.00 2020-01-30 00:28:10.908 030 15648.79 400.71 52990.55 88888.00 2020-01-30 00:28:11.408 030 15648.85 400.72 52990.59 88888.00 2020-01-30 00:28:11.908 030 15648.88 400.75 52990.62 88888.00 2020-01-30 00:28:12.408 030 15648.91 400.75 52990.55 88888.00 2020-01-30 00:28:12.908 030 15648.92 400.79 52990.55 88888.00 2020-01-30 00:28:13.408 030 15648.92 400.79 52990.54 88888.00 2020-01-30 00:28:13.908 030 15648.89 400.78 52990.55 88888.00 2020-01-30 00:28:14.408 030 15648.94 400.79 52990.55 88888.00 2020-01-30 00:28:14.908 030 15648.93 400.80 52990.54 88888.00 2020-01-30 00:28:15.408 030 15648.89 400.80 52990.53 88888.00 2020-01-30 00:28:15.908 030 15648.97 400.81 52990.49 88888.00 2020-01-30 00:28:16.408 030 15649.01 400.81 52990.49 88888.00 2020-01-30 00:28:16.908 030 15649.02 400.81 52990.47 88888.00 2020-01-30 00:28:17.408 030 15649.02 400.86 52990.42 88888.00 2020-01-30 00:28:17.908 030 15649.04 400.87 52990.42 88888.00 2020-01-30 00:28:18.408 030 15649.03 400.86 52990.39 88888.00 2020-01-30 00:28:18.908 030 15649.11 400.84 52990.40 88888.00 2020-01-30 00:28:19.408 030 15649.15 400.84 52990.44 88888.00 2020-01-30 00:28:19.908 030 15649.12 400.83 52990.48 88888.00 2020-01-30 00:28:20.408 030 15649.05 400.80 52990.43 88888.00 2020-01-30 00:28:20.908 030 15649.05 400.77 52990.41 88888.00 2020-01-30 00:28:21.408 030 15649.07 400.75 52990.45 88888.00 2020-01-30 00:28:21.908 030 15649.07 400.72 52990.37 88888.00 2020-01-30 00:28:22.408 030 15649.11 400.71 52990.37 88888.00 2020-01-30 00:28:22.908 030 15649.13 400.71 52990.39 88888.00 2020-01-30 00:28:23.908 030 15649.19 400.75 52990.30 88888.00 2020-01-30 00:28:24.408 030 15649.15 400.72 52990.32 88888.00 2020-01-30 00:28:24.908 030 15649.19 400.74 52990.29 88888.00 2020-01-30 00:28:25.408 030 15649.20 400.70 52990.25 88888.00 2020-01-30 00:28:25.908 030 15649.20 400.67 52990.26 88888.00 2020-01-30 00:28:26.408 030 15649.23 400.68 52990.29 88888.00 2020-01-30 00:28:26.908 030 15649.27 400.70 52990.34 88888.00 2020-01-30 00:28:27.408 030 15649.25 400.70 52990.35 88888.00 2020-01-30 00:28:27.908 030 15649.28 400.67 52990.30 88888.00 2020-01-30 00:28:28.408 030 15649.27 400.66 52990.26 88888.00 2020-01-30 00:28:28.908 030 15649.30 400.66 52990.25 88888.00 2020-01-30 00:28:29.408 030 15649.29 400.66 52990.24 88888.00 2020-01-30 00:28:29.908 030 15649.29 400.68 52990.25 88888.00 2020-01-30 00:28:30.408 030 15649.31 400.68 52990.23 88888.00 2020-01-30 00:28:30.908 030 15649.32 400.69 52990.24 88888.00 2020-01-30 00:28:31.408 030 15649.34 400.69 52990.25 88888.00 2020-01-30 00:28:31.908 030 15649.28 400.66 52990.21 88888.00 2020-01-30 00:28:32.408 030 15649.30 400.66 52990.12 88888.00 2020-01-30 00:28:32.908 030 15649.34 400.64 52990.09 88888.00 2020-01-30 00:28:33.408 030 15649.32 400.67 52990.13 88888.00 2020-01-30 00:28:33.908 030 15649.30 400.66 52990.15 88888.00 2020-01-30 00:28:34.408 030 15649.33 400.72 52990.16 88888.00 2020-01-30 00:28:34.908 030 15649.32 400.74 52990.15 88888.00 2020-01-30 00:28:35.408 030 15649.34 400.75 52990.13 88888.00 2020-01-30 00:28:35.908 030 15649.37 400.75 52990.05 88888.00 2020-01-30 00:28:36.408 030 15649.34 400.77 52990.06 88888.00 2020-01-30 00:28:36.908 030 15649.32 400.79 52990.05 88888.00 2020-01-30 00:28:37.408 030 15649.36 400.81 52990.04 88888.00 2020-01-30 00:28:37.908 030 15649.38 400.80 52990.01 88888.00 2020-01-30 00:28:38.408 030 15649.37 400.81 52990.02 88888.00 2020-01-30 00:28:38.908 030 15649.39 400.81 52989.99 88888.00 2020-01-30 00:28:39.408 030 15649.41 400.84 52989.94 88888.00 2020-01-30 00:28:39.908 030 15649.46 400.87 52989.92 88888.00 2020-01-30 00:28:40.408 030 15649.37 400.90 52990.01 88888.00 2020-01-30 00:28:40.908 030 15649.39 400.94 52989.95 88888.00 2020-01-30 00:28:41.408 030 15649.36 400.93 52989.90 88888.00 2020-01-30 00:28:41.908 030 15649.33 400.90 52989.89 88888.00 2020-01-30 00:28:42.408 030 15649.33 400.96 52989.92 88888.00 2020-01-30 00:28:42.908 030 15649.36 401.00 52989.92 88888.00 2020-01-30 00:28:43.408 030 15649.37 401.01 52989.91 88888.00 2020-01-30 00:28:43.908 030 15649.34 401.01 52989.92 88888.00 2020-01-30 00:28:44.408 030 15649.41 401.04 52989.94 88888.00 2020-01-30 00:28:44.908 030 15649.45 401.05 52989.91 88888.00 2020-01-30 00:28:45.408 030 15649.45 401.10 52989.90 88888.00 2020-01-30 00:28:45.908 030 15649.40 401.09 52989.90 88888.00 2020-01-30 00:28:46.408 030 15649.39 401.10 52989.88 88888.00 2020-01-30 00:28:47.408 030 15649.43 401.10 52989.89 88888.00 2020-01-30 00:28:47.908 030 15649.48 401.13 52989.88 88888.00 2020-01-30 00:28:48.408 030 15649.48 401.18 52989.94 88888.00 2020-01-30 00:28:48.908 030 15649.48 401.19 52989.99 88888.00 2020-01-30 00:28:49.408 030 15649.52 401.15 52989.94 88888.00 2020-01-30 00:28:49.908 030 15649.55 401.14 52989.94 88888.00 2020-01-30 00:28:50.408 030 15649.57 401.14 52989.93 88888.00 2020-01-30 00:28:50.908 030 15649.54 401.15 52989.87 88888.00 2020-01-30 00:28:51.408 030 15649.47 401.12 52989.84 88888.00 2020-01-30 00:28:51.908 030 15649.48 401.11 52989.89 88888.00 2020-01-30 00:28:52.408 030 15649.55 401.13 52989.93 88888.00 2020-01-30 00:28:52.908 030 15649.55 401.10 52989.95 88888.00 2020-01-30 00:28:53.408 030 15649.55 401.12 52990.00 88888.00 2020-01-30 00:28:53.908 030 15649.56 401.14 52989.96 88888.00 2020-01-30 00:28:54.408 030 15649.55 401.19 52989.93 88888.00 2020-01-30 00:28:54.908 030 15649.56 401.19 52989.93 88888.00 2020-01-30 00:28:55.408 030 15649.58 401.16 52989.93 88888.00 2020-01-30 00:28:55.908 030 15649.60 401.13 52989.95 88888.00 2020-01-30 00:28:56.408 030 15649.63 401.18 52989.97 88888.00 2020-01-30 00:28:56.908 030 15649.61 401.20 52990.01 88888.00 2020-01-30 00:28:57.408 030 15649.59 401.20 52989.94 88888.00 2020-01-30 00:28:57.908 030 15649.58 401.22 52989.94 88888.00 2020-01-30 00:28:58.408 030 15649.63 401.21 52989.95 88888.00 2020-01-30 00:28:58.908 030 15649.65 401.16 52989.95 88888.00 2020-01-30 00:28:59.408 030 15649.63 401.15 52989.95 88888.00 2020-01-30 00:28:59.908 030 15649.61 401.15 52989.92 88888.00 2020-01-30 00:29:00.408 030 15649.57 401.10 52989.91 88888.00 2020-01-30 00:29:00.908 030 15649.56 401.09 52989.96 88888.00 2020-01-30 00:29:01.408 030 15649.65 401.10 52989.93 88888.00 2020-01-30 00:29:01.908 030 15649.60 401.10 52989.92 88888.00 2020-01-30 00:29:02.408 030 15649.65 401.06 52989.89 88888.00 2020-01-30 00:29:02.908 030 15649.66 401.05 52989.88 88888.00 2020-01-30 00:29:03.408 030 15649.65 401.01 52989.89 88888.00 2020-01-30 00:29:03.908 030 15649.67 401.03 52989.87 88888.00 2020-01-30 00:29:04.408 030 15649.67 401.04 52989.89 88888.00 2020-01-30 00:29:04.908 030 15649.68 401.00 52989.87 88888.00 2020-01-30 00:29:05.408 030 15649.70 401.00 52989.84 88888.00 2020-01-30 00:29:05.908 030 15649.70 401.04 52989.79 88888.00 2020-01-30 00:29:06.408 030 15649.70 401.04 52989.71 88888.00 2020-01-30 00:29:06.908 030 15649.72 401.04 52989.75 88888.00 2020-01-30 00:29:07.408 030 15649.75 401.01 52989.72 88888.00 2020-01-30 00:29:07.908 030 15649.77 401.03 52989.66 88888.00 2020-01-30 00:29:08.408 030 15649.78 401.04 52989.60 88888.00 2020-01-30 00:29:08.908 030 15649.84 401.06 52989.55 88888.00 2020-01-30 00:29:09.408 030 15649.84 401.09 52989.64 88888.00 2020-01-30 00:29:09.908 030 15649.85 401.10 52989.66 88888.00 2020-01-30 00:29:10.408 030 15649.84 401.11 52989.66 88888.00 2020-01-30 00:29:10.908 030 15649.84 401.09 52989.68 88888.00 2020-01-30 00:29:11.408 030 15649.86 401.05 52989.69 88888.00 2020-01-30 00:29:11.908 030 15649.85 401.04 52989.64 88888.00 2020-01-30 00:29:12.409 030 15649.90 401.03 52989.66 88888.00 2020-01-30 00:29:12.909 030 15649.93 401.05 52989.66 88888.00 2020-01-30 00:29:13.409 030 15649.93 401.07 52989.65 88888.00 2020-01-30 00:29:13.909 030 15649.90 401.09 52989.63 88888.00 2020-01-30 00:29:14.409 030 15649.91 401.09 52989.67 88888.00 2020-01-30 00:29:14.909 030 15649.99 401.10 52989.63 88888.00 2020-01-30 00:29:15.409 030 15650.00 401.09 52989.55 88888.00 2020-01-30 00:29:15.909 030 15650.00 401.11 52989.56 88888.00 2020-01-30 00:29:16.409 030 15649.97 401.15 52989.55 88888.00 2020-01-30 00:29:16.909 030 15649.96 401.15 52989.56 88888.00 2020-01-30 00:29:17.409 030 15649.96 401.14 52989.54 88888.00 2020-01-30 00:29:17.909 030 15650.03 401.15 52989.53 88888.00 2020-01-30 00:29:18.409 030 15650.03 401.15 52989.50 88888.00 2020-01-30 00:29:18.909 030 15650.01 401.18 52989.53 88888.00 2020-01-30 00:29:19.409 030 15650.03 401.24 52989.53 88888.00 2020-01-30 00:29:19.909 030 15650.03 401.29 52989.53 88888.00 2020-01-30 00:29:20.409 030 15650.08 401.33 52989.55 88888.00 2020-01-30 00:29:20.909 030 15650.17 401.29 52989.58 88888.00 2020-01-30 00:29:21.409 030 15650.15 401.30 52989.58 88888.00 2020-01-30 00:29:21.909 030 15650.09 401.32 52989.61 88888.00 2020-01-30 00:29:22.409 030 15650.14 401.39 52989.63 88888.00 2020-01-30 00:29:22.909 030 15650.18 401.44 52989.63 88888.00 2020-01-30 00:29:23.409 030 15650.17 401.48 52989.64 88888.00 2020-01-30 00:29:23.909 030 15650.13 401.49 52989.66 88888.00 2020-01-30 00:29:24.409 030 15650.13 401.50 52989.67 88888.00 2020-01-30 00:29:24.909 030 15650.18 401.54 52989.69 88888.00 2020-01-30 00:29:25.409 030 15650.15 401.55 52989.66 88888.00 2020-01-30 00:29:25.909 030 15650.15 401.56 52989.70 88888.00 2020-01-30 00:29:26.409 030 15650.15 401.61 52989.78 88888.00 2020-01-30 00:29:26.909 030 15650.17 401.61 52989.79 88888.00 2020-01-30 00:29:27.409 030 15650.12 401.63 52989.76 88888.00 2020-01-30 00:29:27.909 030 15650.15 401.65 52989.81 88888.00 2020-01-30 00:29:28.909 030 15650.12 401.65 52989.86 88888.00 2020-01-30 00:29:29.409 030 15650.09 401.66 52989.85 88888.00 2020-01-30 00:29:29.909 030 15650.14 401.72 52989.88 88888.00 2020-01-30 00:29:30.409 030 15650.13 401.73 52989.93 88888.00 2020-01-30 00:29:30.909 030 15650.10 401.76 52989.89 88888.00 2020-01-30 00:29:31.409 030 15650.10 401.76 52989.93 88888.00 2020-01-30 00:29:31.909 030 15650.11 401.75 52989.95 88888.00 2020-01-30 00:29:32.409 030 15650.10 401.78 52989.95 88888.00 2020-01-30 00:29:32.909 030 15650.09 401.78 52989.96 88888.00 2020-01-30 00:29:33.409 030 15650.09 401.78 52989.95 88888.00 2020-01-30 00:29:33.909 030 15650.13 401.78 52989.90 88888.00 2020-01-30 00:29:34.409 030 15650.11 401.76 52989.92 88888.00 2020-01-30 00:29:34.909 030 15650.14 401.78 52989.94 88888.00 2020-01-30 00:29:35.409 030 15650.14 401.82 52989.97 88888.00 2020-01-30 00:29:35.909 030 15650.18 401.82 52990.02 88888.00 2020-01-30 00:29:36.409 030 15650.17 401.81 52990.03 88888.00 2020-01-30 00:29:36.909 030 15650.12 401.79 52989.95 88888.00 2020-01-30 00:29:37.409 030 15650.10 401.74 52989.94 88888.00 2020-01-30 00:29:37.909 030 15650.12 401.76 52989.96 88888.00 2020-01-30 00:29:38.909 030 15650.15 401.78 52989.95 88888.00 2020-01-30 00:29:39.409 030 15650.13 401.74 52989.97 88888.00 2020-01-30 00:29:39.909 030 15650.13 401.68 52990.01 88888.00 2020-01-30 00:29:40.409 030 15650.12 401.65 52990.01 88888.00 2020-01-30 00:29:40.909 030 15650.15 401.72 52989.96 88888.00 2020-01-30 00:29:41.409 030 15650.19 401.73 52989.95 88888.00 2020-01-30 00:29:41.909 030 15650.15 401.78 52989.91 88888.00 2020-01-30 00:29:42.409 030 15650.15 401.74 52989.93 88888.00 2020-01-30 00:29:42.909 030 15650.15 401.71 52989.94 88888.00 2020-01-30 00:29:43.409 030 15650.13 401.72 52989.92 88888.00 2020-01-30 00:29:43.909 030 15650.13 401.74 52989.91 88888.00 2020-01-30 00:29:44.409 030 15650.18 401.73 52989.91 88888.00 2020-01-30 00:29:44.909 030 15650.18 401.70 52989.93 88888.00 2020-01-30 00:29:45.409 030 15650.19 401.71 52989.91 88888.00 2020-01-30 00:29:45.909 030 15650.24 401.70 52989.92 88888.00 2020-01-30 00:29:46.909 030 15650.27 401.68 52989.89 88888.00 2020-01-30 00:29:47.409 030 15650.32 401.64 52989.89 88888.00 2020-01-30 00:29:47.909 030 15650.33 401.62 52989.90 88888.00 2020-01-30 00:29:48.409 030 15650.36 401.64 52989.92 88888.00 2020-01-30 00:29:48.909 030 15650.37 401.64 52989.90 88888.00 2020-01-30 00:29:49.409 030 15650.35 401.65 52989.90 88888.00 2020-01-30 00:29:49.909 030 15650.36 401.65 52989.94 88888.00 2020-01-30 00:29:50.409 030 15650.39 401.64 52989.95 88888.00 2020-01-30 00:29:50.909 030 15650.41 401.63 52989.92 88888.00 2020-01-30 00:29:51.409 030 15650.43 401.65 52989.90 88888.00 2020-01-30 00:29:51.909 030 15650.49 401.68 52989.87 88888.00 2020-01-30 00:29:52.409 030 15650.49 401.67 52989.84 88888.00 2020-01-30 00:29:52.909 030 15650.52 401.68 52989.88 88888.00 2020-01-30 00:29:53.409 030 15650.55 401.74 52989.91 88888.00 2020-01-30 00:29:53.909 030 15650.54 401.75 52989.95 88888.00 2020-01-30 00:29:54.409 030 15650.56 401.71 52989.97 88888.00 2020-01-30 00:29:54.909 030 15650.52 401.73 52989.97 88888.00 2020-01-30 00:29:55.409 030 15650.51 401.74 52989.96 88888.00 2020-01-30 00:29:55.909 030 15650.58 401.74 52989.93 88888.00 2020-01-30 00:29:56.409 030 15650.59 401.81 52989.95 88888.00 2020-01-30 00:29:56.909 030 15650.54 401.84 52989.95 88888.00 2020-01-30 00:29:57.409 030 15650.52 401.88 52990.04 88888.00 2020-01-30 00:29:57.909 030 15650.59 401.89 52990.09 88888.00 2020-01-30 00:29:58.409 030 15650.61 401.90 52990.08 88888.00 2020-01-30 00:29:58.909 030 15650.61 401.91 52990.07 88888.00 2020-01-30 00:29:59.409 030 15650.64 401.89 52990.09 88888.00 2020-01-30 00:29:59.909 030 15650.61 401.93 52990.12 88888.00 2020-01-30 00:30:00.409 030 15650.65 401.99 52990.20 88888.00 2020-01-30 00:30:00.909 030 15650.66 402.02 52990.20 88888.00 2020-01-30 00:30:01.409 030 15650.66 402.04 52990.23 88888.00 2020-01-30 00:30:01.909 030 15650.65 402.05 52990.24 88888.00 2020-01-30 00:30:02.409 030 15650.65 402.10 52990.21 88888.00 2020-01-30 00:30:02.909 030 15650.65 402.14 52990.17 88888.00 2020-01-30 00:30:03.409 030 15650.63 402.14 52990.26 88888.00 2020-01-30 00:30:03.909 030 15650.60 402.11 52990.29 88888.00 2020-01-30 00:30:04.409 030 15650.59 402.10 52990.28 88888.00 2020-01-30 00:30:04.909 030 15650.58 402.15 52990.29 88888.00 2020-01-30 00:30:05.409 030 15650.57 402.18 52990.27 88888.00 2020-01-30 00:30:05.909 030 15650.55 402.22 52990.23 88888.00 2020-01-30 00:30:06.409 030 15650.54 402.22 52990.21 88888.00 2020-01-30 00:30:06.909 030 15650.50 402.18 52990.21 88888.00 2020-01-30 00:30:07.409 030 15650.50 402.19 52990.25 88888.00 2020-01-30 00:30:07.909 030 15650.47 402.17 52990.26 88888.00 2020-01-30 00:30:08.409 030 15650.48 402.21 52990.31 88888.00 2020-01-30 00:30:08.909 030 15650.47 402.22 52990.35 88888.00 2020-01-30 00:30:09.409 030 15650.47 402.23 52990.34 88888.00 2020-01-30 00:30:10.409 030 15650.49 402.26 52990.33 88888.00 2020-01-30 00:30:10.909 030 15650.45 402.28 52990.30 88888.00 2020-01-30 00:30:11.409 030 15650.40 402.26 52990.28 88888.00 2020-01-30 00:30:11.909 030 15650.41 402.25 52990.24 88888.00 2020-01-30 00:30:12.409 030 15650.47 402.23 52990.29 88888.00 2020-01-30 00:30:12.909 030 15650.48 402.26 52990.29 88888.00 2020-01-30 00:30:13.409 030 15650.42 402.30 52990.26 88888.00 2020-01-30 00:30:13.909 030 15650.43 402.33 52990.28 88888.00 2020-01-30 00:30:14.409 030 15650.46 402.28 52990.23 88888.00 2020-01-30 00:30:14.909 030 15650.46 402.27 52990.21 88888.00 2020-01-30 00:30:15.409 030 15650.43 402.26 52990.27 88888.00 2020-01-30 00:30:15.909 030 15650.43 402.26 52990.31 88888.00 2020-01-30 00:30:16.409 030 15650.42 402.31 52990.28 88888.00 2020-01-30 00:30:16.909 030 15650.37 402.28 52990.29 88888.00 2020-01-30 00:30:17.409 030 15650.38 402.30 52990.32 88888.00 2020-01-30 00:30:17.909 030 15650.38 402.32 52990.30 88888.00 2020-01-30 00:30:18.409 030 15650.38 402.37 52990.24 88888.00 2020-01-30 00:30:18.909 030 15650.42 402.36 52990.25 88888.00 2020-01-30 00:30:19.409 030 15650.47 402.36 52990.25 88888.00 2020-01-30 00:30:19.909 030 15650.47 402.34 52990.27 88888.00 2020-01-30 00:30:20.409 030 15650.45 402.33 52990.26 88888.00 2020-01-30 00:30:20.909 030 15650.43 402.34 52990.31 88888.00 2020-01-30 00:30:21.409 030 15650.41 402.36 52990.34 88888.00 2020-01-30 00:30:21.909 030 15650.39 402.36 52990.34 88888.00 2020-01-30 00:30:22.409 030 15650.41 402.34 52990.36 88888.00 2020-01-30 00:30:22.909 030 15650.41 402.35 52990.39 88888.00 2020-01-30 00:30:23.409 030 15650.41 402.35 52990.35 88888.00 2020-01-30 00:30:23.909 030 15650.40 402.39 52990.36 88888.00 2020-01-30 00:30:24.409 030 15650.49 402.35 52990.34 88888.00 2020-01-30 00:30:24.909 030 15650.56 402.34 52990.42 88888.00 2020-01-30 00:30:25.409 030 15650.59 402.40 52990.41 88888.00 2020-01-30 00:30:25.909 030 15650.56 402.40 52990.39 88888.00 2020-01-30 00:30:26.409 030 15650.56 402.37 52990.41 88888.00 2020-01-30 00:30:26.909 030 15650.55 402.32 52990.33 88888.00 2020-01-30 00:30:27.409 030 15650.58 402.35 52990.33 88888.00 2020-01-30 00:30:27.909 030 15650.59 402.41 52990.35 88888.00 2020-01-30 00:30:28.409 030 15650.57 402.40 52990.39 88888.00 2020-01-30 00:30:28.909 030 15650.59 402.34 52990.46 88888.00 2020-01-30 00:30:29.409 030 15650.57 402.36 52990.46 88888.00 2020-01-30 00:30:29.909 030 15650.63 402.41 52990.46 88888.00 2020-01-30 00:30:30.409 030 15650.66 402.45 52990.44 88888.00 2020-01-30 00:30:30.909 030 15650.66 402.48 52990.41 88888.00 2020-01-30 00:30:31.409 030 15650.67 402.44 52990.39 88888.00 2020-01-30 00:30:31.909 030 15650.67 402.41 52990.45 88888.00 2020-01-30 00:30:32.409 030 15650.69 402.35 52990.47 88888.00 2020-01-30 00:30:32.909 030 15650.70 402.40 52990.45 88888.00 2020-01-30 00:30:33.409 030 15650.69 402.40 52990.43 88888.00 2020-01-30 00:30:33.909 030 15650.70 402.33 52990.43 88888.00 2020-01-30 00:30:34.409 030 15650.69 402.33 52990.42 88888.00 2020-01-30 00:30:34.909 030 15650.74 402.31 52990.44 88888.00 2020-01-30 00:30:35.409 030 15650.75 402.31 52990.44 88888.00 2020-01-30 00:30:35.909 030 15650.74 402.36 52990.46 88888.00 2020-01-30 00:30:36.409 030 15650.73 402.37 52990.46 88888.00 2020-01-30 00:30:36.909 030 15650.69 402.34 52990.42 88888.00 2020-01-30 00:30:37.409 030 15650.69 402.33 52990.47 88888.00 2020-01-30 00:30:37.909 030 15650.67 402.36 52990.48 88888.00 2020-01-30 00:30:38.409 030 15650.69 402.36 52990.47 88888.00 2020-01-30 00:30:38.909 030 15650.70 402.37 52990.49 88888.00 2020-01-30 00:30:39.409 030 15650.67 402.36 52990.50 88888.00 2020-01-30 00:30:39.909 030 15650.66 402.35 52990.47 88888.00 2020-01-30 00:30:40.409 030 15650.68 402.33 52990.47 88888.00 2020-01-30 00:30:40.909 030 15650.67 402.28 52990.47 88888.00 2020-01-30 00:30:41.409 030 15650.65 402.31 52990.50 88888.00 2020-01-30 00:30:41.909 030 15650.60 402.36 52990.52 88888.00 2020-01-30 00:30:42.409 030 15650.55 402.34 52990.55 88888.00 2020-01-30 00:30:42.909 030 15650.55 402.30 52990.54 88888.00 2020-01-30 00:30:43.409 030 15650.52 402.30 52990.52 88888.00 2020-01-30 00:30:43.909 030 15650.54 402.28 52990.59 88888.00 2020-01-30 00:30:44.409 030 15650.54 402.28 52990.61 88888.00 2020-01-30 00:30:44.909 030 15650.51 402.30 52990.65 88888.00 2020-01-30 00:30:45.409 030 15650.51 402.28 52990.62 88888.00 2020-01-30 00:30:45.909 030 15650.49 402.27 52990.63 88888.00 2020-01-30 00:30:46.409 030 15650.47 402.27 52990.63 88888.00 2020-01-30 00:30:46.909 030 15650.48 402.31 52990.60 88888.00 2020-01-30 00:30:47.409 030 15650.43 402.26 52990.59 88888.00 2020-01-30 00:30:47.909 030 15650.37 402.28 52990.56 88888.00 2020-01-30 00:30:48.409 030 15650.38 402.30 52990.54 88888.00 2020-01-30 00:30:48.909 030 15650.35 402.28 52990.59 88888.00 2020-01-30 00:30:49.909 030 15650.37 402.26 52990.55 88888.00 2020-01-30 00:30:50.409 030 15650.31 402.27 52990.55 88888.00 2020-01-30 00:30:50.909 030 15650.26 402.30 52990.60 88888.00 2020-01-30 00:30:51.909 030 15650.29 402.35 52990.55 88888.00 2020-01-30 00:30:52.409 030 15650.22 402.35 52990.57 88888.00 2020-01-30 00:30:52.909 030 15650.22 402.37 52990.54 88888.00 2020-01-30 00:30:53.409 030 15650.27 402.37 52990.59 88888.00 2020-01-30 00:30:53.909 030 15650.26 402.37 52990.59 88888.00 2020-01-30 00:30:54.409 030 15650.28 402.37 52990.60 88888.00 2020-01-30 00:30:54.909 030 15650.23 402.36 52990.62 88888.00 2020-01-30 00:30:55.409 030 15650.21 402.36 52990.61 88888.00 2020-01-30 00:30:55.909 030 15650.23 402.40 52990.56 88888.00 2020-01-30 00:30:56.409 030 15650.22 402.36 52990.53 88888.00 2020-01-30 00:30:56.909 030 15650.22 402.36 52990.46 88888.00 2020-01-30 00:30:57.409 030 15650.20 402.35 52990.48 88888.00 2020-01-30 00:30:57.909 030 15650.17 402.36 52990.51 88888.00 2020-01-30 00:30:58.409 030 15650.19 402.40 52990.51 88888.00 2020-01-30 00:30:58.909 030 15650.15 402.41 52990.46 88888.00 2020-01-30 00:30:59.409 030 15650.15 402.36 52990.42 88888.00 2020-01-30 00:30:59.909 030 15650.15 402.35 52990.39 88888.00 2020-01-30 00:31:00.409 030 15650.19 402.37 52990.47 88888.00 2020-01-30 00:31:00.909 030 15650.14 402.34 52990.47 88888.00 2020-01-30 00:31:01.909 030 15650.10 402.25 52990.43 88888.00 2020-01-30 00:31:02.409 030 15650.18 402.33 52990.39 88888.00 2020-01-30 00:31:02.909 030 15650.18 402.35 52990.42 88888.00 2020-01-30 00:31:03.409 030 15650.18 402.39 52990.42 88888.00 2020-01-30 00:31:03.909 030 15650.15 402.41 52990.43 88888.00 2020-01-30 00:31:04.409 030 15650.17 402.40 52990.43 88888.00 2020-01-30 00:31:04.909 030 15650.15 402.42 52990.46 88888.00 2020-01-30 00:31:05.409 030 15650.17 402.40 52990.44 88888.00 2020-01-30 00:31:05.909 030 15650.17 402.44 52990.41 88888.00 2020-01-30 00:31:06.409 030 15650.17 402.47 52990.35 88888.00 2020-01-30 00:31:06.909 030 15650.18 402.42 52990.37 88888.00 2020-01-30 00:31:07.409 030 15650.14 402.41 52990.37 88888.00 2020-01-30 00:31:07.909 030 15650.12 402.42 52990.35 88888.00 2020-01-30 00:31:08.409 030 15650.13 402.39 52990.34 88888.00 2020-01-30 00:31:08.909 030 15650.15 402.39 52990.35 88888.00 2020-01-30 00:31:09.409 030 15650.18 402.41 52990.37 88888.00 2020-01-30 00:31:09.909 030 15650.18 402.41 52990.44 88888.00 2020-01-30 00:31:10.409 030 15650.18 402.42 52990.43 88888.00 2020-01-30 00:31:10.909 030 15650.21 402.43 52990.39 88888.00 2020-01-30 00:31:11.409 030 15650.20 402.43 52990.37 88888.00 2020-01-30 00:31:11.909 030 15650.19 402.45 52990.32 88888.00 2020-01-30 00:31:12.409 030 15650.18 402.42 52990.30 88888.00 2020-01-30 00:31:12.909 030 15650.15 402.40 52990.32 88888.00 2020-01-30 00:31:13.409 030 15650.17 402.45 52990.35 88888.00 2020-01-30 00:31:13.909 030 15650.15 402.48 52990.36 88888.00 2020-01-30 00:31:14.409 030 15650.13 402.48 52990.39 88888.00 2020-01-30 00:31:14.909 030 15650.11 402.48 52990.40 88888.00 2020-01-30 00:31:15.409 030 15650.12 402.49 52990.45 88888.00 2020-01-30 00:31:15.909 030 15650.19 402.48 52990.45 88888.00 2020-01-30 00:31:16.409 030 15650.15 402.49 52990.44 88888.00 2020-01-30 00:31:16.909 030 15650.17 402.50 52990.47 88888.00 2020-01-30 00:31:17.409 030 15650.18 402.49 52990.53 88888.00 2020-01-30 00:31:17.909 030 15650.18 402.49 52990.51 88888.00 2020-01-30 00:31:18.409 030 15650.11 402.48 52990.59 88888.00 2020-01-30 00:31:18.909 030 15650.08 402.47 52990.63 88888.00 2020-01-30 00:31:19.409 030 15650.14 402.49 52990.65 88888.00 2020-01-30 00:31:19.909 030 15650.15 402.54 52990.63 88888.00 2020-01-30 00:31:20.409 030 15650.13 402.56 52990.64 88888.00 2020-01-30 00:31:20.909 030 15650.10 402.58 52990.66 88888.00 2020-01-30 00:31:21.409 030 15650.09 402.56 52990.63 88888.00 2020-01-30 00:31:21.909 030 15650.09 402.56 52990.68 88888.00 2020-01-30 00:31:22.409 030 15650.08 402.56 52990.68 88888.00 2020-01-30 00:31:22.909 030 15650.08 402.57 52990.68 88888.00 2020-01-30 00:31:23.409 030 15650.09 402.58 52990.70 88888.00 2020-01-30 00:31:23.909 030 15650.05 402.52 52990.71 88888.00 2020-01-30 00:31:24.409 030 15650.10 402.52 52990.71 88888.00 2020-01-30 00:31:24.909 030 15650.10 402.51 52990.75 88888.00 2020-01-30 00:31:25.409 030 15650.15 402.51 52990.79 88888.00 2020-01-30 00:31:25.909 030 15650.14 402.52 52990.84 88888.00 2020-01-30 00:31:26.409 030 15650.13 402.50 52990.84 88888.00 2020-01-30 00:31:26.909 030 15650.05 402.48 52990.80 88888.00 2020-01-30 00:31:27.409 030 15650.00 402.47 52990.75 88888.00 2020-01-30 00:31:27.909 030 15650.01 402.49 52990.74 88888.00 2020-01-30 00:31:28.409 030 15650.00 402.47 52990.76 88888.00 2020-01-30 00:31:28.909 030 15650.02 402.45 52990.79 88888.00 2020-01-30 00:31:29.409 030 15650.06 402.44 52990.77 88888.00 2020-01-30 00:31:29.909 030 15650.09 402.41 52990.71 88888.00 2020-01-30 00:31:30.409 030 15650.04 402.40 52990.65 88888.00 2020-01-30 00:31:30.909 030 15650.09 402.40 52990.63 88888.00 2020-01-30 00:31:31.409 030 15650.11 402.36 52990.66 88888.00 2020-01-30 00:31:31.909 030 15650.12 402.35 52990.67 88888.00 2020-01-30 00:31:32.409 030 15650.10 402.33 52990.62 88888.00 2020-01-30 00:31:33.409 030 15650.06 402.28 52990.62 88888.00 2020-01-30 00:31:33.909 030 15650.00 402.26 52990.67 88888.00 2020-01-30 00:31:34.409 030 15650.00 402.26 52990.63 88888.00 2020-01-30 00:31:34.909 030 15650.01 402.27 52990.54 88888.00 2020-01-30 00:31:35.409 030 15650.01 402.27 52990.59 88888.00 2020-01-30 00:31:35.909 030 15649.99 402.26 52990.51 88888.00 2020-01-30 00:31:36.409 030 15650.02 402.26 52990.48 88888.00 2020-01-30 00:31:36.909 030 15650.05 402.26 52990.47 88888.00 2020-01-30 00:31:37.409 030 15650.03 402.22 52990.48 88888.00 2020-01-30 00:31:37.909 030 15650.04 402.22 52990.47 88888.00 2020-01-30 00:31:38.409 030 15650.03 402.17 52990.48 88888.00 2020-01-30 00:31:38.909 030 15650.04 402.14 52990.47 88888.00 2020-01-30 00:31:39.409 030 15650.06 402.09 52990.39 88888.00 2020-01-30 00:31:39.909 030 15650.04 402.14 52990.41 88888.00 2020-01-30 00:31:40.409 030 15650.06 402.18 52990.41 88888.00 2020-01-30 00:31:40.909 030 15650.08 402.17 52990.36 88888.00 2020-01-30 00:31:41.409 030 15650.09 402.18 52990.25 88888.00 2020-01-30 00:31:41.909 030 15650.10 402.16 52990.23 88888.00 2020-01-30 00:31:42.409 030 15650.11 402.14 52990.29 88888.00 2020-01-30 00:31:42.909 030 15650.12 402.11 52990.29 88888.00 2020-01-30 00:31:43.409 030 15650.11 402.11 52990.30 88888.00 2020-01-30 00:31:43.909 030 15650.08 402.11 52990.26 88888.00 2020-01-30 00:31:44.409 030 15650.11 402.14 52990.24 88888.00 2020-01-30 00:31:44.909 030 15650.13 402.14 52990.27 88888.00 2020-01-30 00:31:45.409 030 15650.11 402.14 52990.24 88888.00 2020-01-30 00:31:45.909 030 15650.11 402.14 52990.20 88888.00 2020-01-30 00:31:46.409 030 15650.10 402.17 52990.17 88888.00 2020-01-30 00:31:46.909 030 15650.08 402.19 52990.17 88888.00 2020-01-30 00:31:47.409 030 15650.10 402.19 52990.23 88888.00 2020-01-30 00:31:47.909 030 15650.15 402.22 52990.22 88888.00 2020-01-30 00:31:48.409 030 15650.15 402.19 52990.26 88888.00 2020-01-30 00:31:48.909 030 15650.11 402.17 52990.26 88888.00 2020-01-30 00:31:49.409 030 15650.10 402.15 52990.25 88888.00 2020-01-30 00:31:49.909 030 15650.08 402.17 52990.24 88888.00 2020-01-30 00:31:50.409 030 15650.06 402.15 52990.25 88888.00 2020-01-30 00:31:50.909 030 15650.09 402.11 52990.25 88888.00 2020-01-30 00:31:51.409 030 15650.09 402.17 52990.24 88888.00 2020-01-30 00:31:51.909 030 15650.05 402.21 52990.24 88888.00 2020-01-30 00:31:52.409 030 15650.02 402.22 52990.26 88888.00 2020-01-30 00:31:52.909 030 15650.00 402.26 52990.23 88888.00 2020-01-30 00:31:53.409 030 15649.97 402.26 52990.26 88888.00 2020-01-30 00:31:53.909 030 15649.92 402.25 52990.24 88888.00 2020-01-30 00:31:54.409 030 15649.91 402.26 52990.25 88888.00 2020-01-30 00:31:54.909 030 15649.91 402.25 52990.28 88888.00 2020-01-30 00:31:55.409 030 15649.94 402.26 52990.30 88888.00 2020-01-30 00:31:55.909 030 15649.86 402.25 52990.34 88888.00 2020-01-30 00:31:56.409 030 15649.82 402.24 52990.37 88888.00 2020-01-30 00:31:56.909 030 15649.85 402.26 52990.37 88888.00 2020-01-30 00:31:57.409 030 15649.85 402.28 52990.39 88888.00 2020-01-30 00:31:57.909 030 15649.82 402.31 52990.46 88888.00 2020-01-30 00:31:58.409 030 15649.77 402.28 52990.46 88888.00 2020-01-30 00:31:58.909 030 15649.76 402.27 52990.48 88888.00 2020-01-30 00:31:59.409 030 15649.74 402.28 52990.51 88888.00 2020-01-30 00:31:59.909 030 15649.74 402.31 52990.52 88888.00 2020-01-30 00:32:00.409 030 15649.73 402.27 52990.49 88888.00 2020-01-30 00:32:00.909 030 15649.69 402.26 52990.50 88888.00 2020-01-30 00:32:01.409 030 15649.61 402.23 52990.50 88888.00 2020-01-30 00:32:01.909 030 15649.59 402.24 52990.52 88888.00 2020-01-30 00:32:02.409 030 15649.61 402.26 52990.54 88888.00 2020-01-30 00:32:02.909 030 15649.61 402.26 52990.59 88888.00 2020-01-30 00:32:03.409 030 15649.58 402.26 52990.63 88888.00 2020-01-30 00:32:03.909 030 15649.56 402.27 52990.64 88888.00 2020-01-30 00:32:04.409 030 15649.52 402.24 52990.64 88888.00 2020-01-30 00:32:04.909 030 15649.47 402.26 52990.69 88888.00 2020-01-30 00:32:05.409 030 15649.48 402.26 52990.74 88888.00 2020-01-30 00:32:05.909 030 15649.48 402.27 52990.75 88888.00 2020-01-30 00:32:06.409 030 15649.46 402.27 52990.75 88888.00 2020-01-30 00:32:06.909 030 15649.43 402.33 52990.79 88888.00 2020-01-30 00:32:07.409 030 15649.40 402.27 52990.77 88888.00 2020-01-30 00:32:07.909 030 15649.42 402.18 52990.79 88888.00 2020-01-30 00:32:08.409 030 15649.41 402.17 52990.80 88888.00 2020-01-30 00:32:08.909 030 15649.43 402.16 52990.79 88888.00 2020-01-30 00:32:09.409 030 15649.45 402.13 52990.74 88888.00 2020-01-30 00:32:09.909 030 15649.43 402.13 52990.72 88888.00 2020-01-30 00:32:10.409 030 15649.43 402.16 52990.75 88888.00 2020-01-30 00:32:10.909 030 15649.42 402.13 52990.74 88888.00 2020-01-30 00:32:11.409 030 15649.43 402.11 52990.75 88888.00 2020-01-30 00:32:11.909 030 15649.45 402.09 52990.74 88888.00 2020-01-30 00:32:12.409 030 15649.49 402.08 52990.71 88888.00 2020-01-30 00:32:12.909 030 15649.42 402.07 52990.70 88888.00 2020-01-30 00:32:13.409 030 15649.48 402.04 52990.70 88888.00 2020-01-30 00:32:13.909 030 15649.45 402.05 52990.70 88888.00 2020-01-30 00:32:14.909 030 15649.51 401.98 52990.68 88888.00 2020-01-30 00:32:15.409 030 15649.52 401.97 52990.61 88888.00 2020-01-30 00:32:15.909 030 15649.55 401.98 52990.60 88888.00 2020-01-30 00:32:16.409 030 15649.57 401.99 52990.59 88888.00 2020-01-30 00:32:16.909 030 15649.60 401.99 52990.53 88888.00 2020-01-30 00:32:17.409 030 15649.66 402.01 52990.51 88888.00 2020-01-30 00:32:17.909 030 15649.68 402.01 52990.51 88888.00 2020-01-30 00:32:18.409 030 15649.66 402.02 52990.48 88888.00 2020-01-30 00:32:18.909 030 15649.70 402.01 52990.46 88888.00 2020-01-30 00:32:19.409 030 15649.74 402.02 52990.43 88888.00 2020-01-30 00:32:19.909 030 15649.77 402.00 52990.39 88888.00 2020-01-30 00:32:20.409 030 15649.79 402.01 52990.39 88888.00 2020-01-30 00:32:20.909 030 15649.84 402.05 52990.35 88888.00 2020-01-30 00:32:21.409 030 15649.85 402.07 52990.34 88888.00 2020-01-30 00:32:21.909 030 15649.86 402.08 52990.36 88888.00 2020-01-30 00:32:22.409 030 15649.87 402.10 52990.37 88888.00 2020-01-30 00:32:22.909 030 15649.92 402.07 52990.36 88888.00 2020-01-30 00:32:23.409 030 15649.94 402.09 52990.37 88888.00 2020-01-30 00:32:23.909 030 15650.00 402.13 52990.31 88888.00 2020-01-30 00:32:24.409 030 15649.97 402.11 52990.28 88888.00 2020-01-30 00:32:24.909 030 15649.97 402.09 52990.26 88888.00 2020-01-30 00:32:25.409 030 15649.97 402.09 52990.25 88888.00 2020-01-30 00:32:25.909 030 15649.95 402.08 52990.15 88888.00 2020-01-30 00:32:26.409 030 15650.00 402.08 52990.19 88888.00 2020-01-30 00:32:26.909 030 15650.04 402.15 52990.22 88888.00 2020-01-30 00:32:27.409 030 15650.05 402.18 52990.15 88888.00 2020-01-30 00:32:27.909 030 15650.05 402.17 52990.19 88888.00 2020-01-30 00:32:28.409 030 15650.02 402.21 52990.17 88888.00 2020-01-30 00:32:28.909 030 15649.99 402.23 52990.17 88888.00 2020-01-30 00:32:29.409 030 15649.97 402.28 52990.21 88888.00 2020-01-30 00:32:29.909 030 15650.03 402.31 52990.20 88888.00 2020-01-30 00:32:30.409 030 15650.03 402.31 52990.20 88888.00 2020-01-30 00:32:30.909 030 15650.01 402.33 52990.26 88888.00 2020-01-30 00:32:31.409 030 15649.97 402.33 52990.25 88888.00 2020-01-30 00:32:31.909 030 15649.99 402.33 52990.26 88888.00 2020-01-30 00:32:32.409 030 15649.95 402.32 52990.27 88888.00 2020-01-30 00:32:32.909 030 15649.95 402.34 52990.31 88888.00 2020-01-30 00:32:33.409 030 15650.00 402.39 52990.39 88888.00 2020-01-30 00:32:33.909 030 15650.02 402.41 52990.37 88888.00 2020-01-30 00:32:34.409 030 15649.96 402.44 52990.40 88888.00 2020-01-30 00:32:34.909 030 15649.94 402.41 52990.46 88888.00 2020-01-30 00:32:35.409 030 15649.93 402.41 52990.46 88888.00 2020-01-30 00:32:35.909 030 15649.91 402.44 52990.46 88888.00 2020-01-30 00:32:36.409 030 15649.94 402.49 52990.52 88888.00 2020-01-30 00:32:36.909 030 15649.97 402.56 52990.52 88888.00 2020-01-30 00:32:37.409 030 15649.95 402.52 52990.54 88888.00 2020-01-30 00:32:37.909 030 15649.97 402.50 52990.54 88888.00 2020-01-30 00:32:38.409 030 15649.92 402.54 52990.59 88888.00 2020-01-30 00:32:38.909 030 15649.87 402.56 52990.60 88888.00 2020-01-30 00:32:39.409 030 15649.85 402.53 52990.64 88888.00 2020-01-30 00:32:39.909 030 15649.81 402.50 52990.66 88888.00 2020-01-30 00:32:40.409 030 15649.79 402.51 52990.62 88888.00 2020-01-30 00:32:40.909 030 15649.81 402.52 52990.63 88888.00 2020-01-30 00:32:41.409 030 15649.78 402.52 52990.66 88888.00 2020-01-30 00:32:41.909 030 15649.76 402.56 52990.73 88888.00 2020-01-30 00:32:42.409 030 15649.76 402.56 52990.73 88888.00 2020-01-30 00:32:42.909 030 15649.77 402.54 52990.74 88888.00 2020-01-30 00:32:43.409 030 15649.74 402.52 52990.71 88888.00 2020-01-30 00:32:43.909 030 15649.74 402.56 52990.69 88888.00 2020-01-30 00:32:44.409 030 15649.72 402.57 52990.69 88888.00 2020-01-30 00:32:44.909 030 15649.72 402.58 52990.74 88888.00 2020-01-30 00:32:45.409 030 15649.69 402.58 52990.76 88888.00 2020-01-30 00:32:45.909 030 15649.72 402.53 52990.82 88888.00 2020-01-30 00:32:46.409 030 15649.72 402.51 52990.86 88888.00 2020-01-30 00:32:46.909 030 15649.72 402.53 52990.83 88888.00 2020-01-30 00:32:47.409 030 15649.70 402.54 52990.82 88888.00 2020-01-30 00:32:47.909 030 15649.70 402.56 52990.77 88888.00 2020-01-30 00:32:48.409 030 15649.68 402.49 52990.75 88888.00 2020-01-30 00:32:48.909 030 15649.73 402.49 52990.75 88888.00 2020-01-30 00:32:49.409 030 15649.72 402.47 52990.80 88888.00 2020-01-30 00:32:49.909 030 15649.68 402.48 52990.83 88888.00 2020-01-30 00:32:50.409 030 15649.70 402.49 52990.79 88888.00 2020-01-30 00:32:50.909 030 15649.70 402.49 52990.79 88888.00 2020-01-30 00:32:51.409 030 15649.69 402.47 52990.80 88888.00 2020-01-30 00:32:51.909 030 15649.70 402.44 52990.77 88888.00 2020-01-30 00:32:52.409 030 15649.69 402.41 52990.81 88888.00 2020-01-30 00:32:52.909 030 15649.74 402.40 52990.80 88888.00 2020-01-30 00:32:53.409 030 15649.75 402.43 52990.80 88888.00 2020-01-30 00:32:53.909 030 15649.79 402.41 52990.75 88888.00 2020-01-30 00:32:54.409 030 15649.83 402.37 52990.73 88888.00 2020-01-30 00:32:54.909 030 15649.83 402.39 52990.74 88888.00 2020-01-30 00:32:55.409 030 15649.83 402.35 52990.73 88888.00 2020-01-30 00:32:56.409 030 15649.90 402.35 52990.67 88888.00 2020-01-30 00:32:56.909 030 15649.87 402.37 52990.65 88888.00 2020-01-30 00:32:57.409 030 15649.91 402.39 52990.68 88888.00 2020-01-30 00:32:57.909 030 15649.92 402.40 52990.67 88888.00 2020-01-30 00:32:58.409 030 15649.97 402.42 52990.64 88888.00 2020-01-30 00:32:58.909 030 15649.97 402.37 52990.61 88888.00 2020-01-30 00:32:59.409 030 15649.97 402.35 52990.60 88888.00 2020-01-30 00:32:59.909 030 15649.99 402.33 52990.57 88888.00 2020-01-30 00:33:00.409 030 15649.99 402.35 52990.55 88888.00 2020-01-30 00:33:00.909 030 15650.00 402.36 52990.54 88888.00 2020-01-30 00:33:01.409 030 15650.00 402.39 52990.59 88888.00 2020-01-30 00:33:01.909 030 15650.00 402.41 52990.55 88888.00 2020-01-30 00:33:02.409 030 15650.02 402.42 52990.55 88888.00 2020-01-30 00:33:02.909 030 15649.99 402.42 52990.54 88888.00 2020-01-30 00:33:03.409 030 15650.03 402.39 52990.52 88888.00 2020-01-30 00:33:03.909 030 15650.05 402.37 52990.51 88888.00 2020-01-30 00:33:04.409 030 15650.01 402.36 52990.51 88888.00 2020-01-30 00:33:04.909 030 15650.00 402.37 52990.49 88888.00 2020-01-30 00:33:05.409 030 15650.03 402.39 52990.47 88888.00 2020-01-30 00:33:05.909 030 15650.02 402.43 52990.42 88888.00 2020-01-30 00:33:06.409 030 15650.01 402.42 52990.40 88888.00 2020-01-30 00:33:06.909 030 15650.03 402.42 52990.42 88888.00 2020-01-30 00:33:07.409 030 15650.02 402.44 52990.43 88888.00 2020-01-30 00:33:07.909 030 15650.02 402.43 52990.43 88888.00 2020-01-30 00:33:08.409 030 15650.04 402.43 52990.48 88888.00 2020-01-30 00:33:08.909 030 15650.06 402.45 52990.49 88888.00 2020-01-30 00:33:09.409 030 15650.06 402.45 52990.46 88888.00 2020-01-30 00:33:09.909 030 15650.02 402.45 52990.48 88888.00 2020-01-30 00:33:10.409 030 15649.99 402.48 52990.49 88888.00 2020-01-30 00:33:10.909 030 15649.99 402.48 52990.49 88888.00 2020-01-30 00:33:11.409 030 15649.99 402.43 52990.54 88888.00 2020-01-30 00:33:11.909 030 15650.00 402.42 52990.53 88888.00 2020-01-30 00:33:12.409 030 15649.99 402.44 52990.53 88888.00 2020-01-30 00:33:12.909 030 15649.96 402.44 52990.53 88888.00 2020-01-30 00:33:13.409 030 15649.95 402.45 52990.50 88888.00 2020-01-30 00:33:13.909 030 15649.99 402.43 52990.54 88888.00 2020-01-30 00:33:14.409 030 15650.01 402.40 52990.54 88888.00 2020-01-30 00:33:14.909 030 15649.97 402.44 52990.53 88888.00 2020-01-30 00:33:15.409 030 15649.97 402.44 52990.52 88888.00 2020-01-30 00:33:15.909 030 15649.96 402.44 52990.53 88888.00 2020-01-30 00:33:16.409 030 15650.00 402.39 52990.52 88888.00 2020-01-30 00:33:16.909 030 15650.00 402.35 52990.55 88888.00 2020-01-30 00:33:17.409 030 15649.97 402.36 52990.60 88888.00 2020-01-30 00:33:17.909 030 15650.00 402.35 52990.59 88888.00 2020-01-30 00:33:18.409 030 15649.95 402.34 52990.59 88888.00 2020-01-30 00:33:18.909 030 15649.92 402.33 52990.63 88888.00 2020-01-30 00:33:19.409 030 15649.95 402.34 52990.61 88888.00 2020-01-30 00:33:19.909 030 15649.95 402.35 52990.57 88888.00 2020-01-30 00:33:20.409 030 15649.96 402.35 52990.61 88888.00 2020-01-30 00:33:20.909 030 15649.96 402.37 52990.64 88888.00 2020-01-30 00:33:21.409 030 15649.97 402.40 52990.68 88888.00 2020-01-30 00:33:21.909 030 15649.99 402.36 52990.70 88888.00 2020-01-30 00:33:22.409 030 15649.97 402.36 52990.73 88888.00 2020-01-30 00:33:22.909 030 15649.97 402.36 52990.72 88888.00 2020-01-30 00:33:23.409 030 15650.03 402.39 52990.72 88888.00 2020-01-30 00:33:23.909 030 15650.06 402.39 52990.71 88888.00 2020-01-30 00:33:24.409 030 15650.03 402.40 52990.67 88888.00 2020-01-30 00:33:24.909 030 15650.04 402.41 52990.65 88888.00 2020-01-30 00:33:25.409 030 15650.06 402.41 52990.67 88888.00 2020-01-30 00:33:25.909 030 15650.10 402.42 52990.71 88888.00 2020-01-30 00:33:26.409 030 15650.10 402.41 52990.69 88888.00 2020-01-30 00:33:26.909 030 15650.06 402.39 52990.68 88888.00 2020-01-30 00:33:27.409 030 15650.06 402.42 52990.66 88888.00 2020-01-30 00:33:27.909 030 15650.09 402.44 52990.69 88888.00 2020-01-30 00:33:28.409 030 15650.14 402.45 52990.67 88888.00 2020-01-30 00:33:28.909 030 15650.15 402.43 52990.68 88888.00 2020-01-30 00:33:29.409 030 15650.13 402.45 52990.69 88888.00 2020-01-30 00:33:29.909 030 15650.13 402.43 52990.69 88888.00 2020-01-30 00:33:30.409 030 15650.13 402.43 52990.68 88888.00 2020-01-30 00:33:30.909 030 15650.13 402.40 52990.67 88888.00 2020-01-30 00:33:31.409 030 15650.17 402.40 52990.64 88888.00 2020-01-30 00:33:31.909 030 15650.10 402.41 52990.68 88888.00 2020-01-30 00:33:32.409 030 15650.09 402.42 52990.66 88888.00 2020-01-30 00:33:32.909 030 15650.21 402.43 52990.65 88888.00 2020-01-30 00:33:33.409 030 15650.19 402.34 52990.66 88888.00 2020-01-30 00:33:33.909 030 15650.17 402.36 52990.63 88888.00 2020-01-30 00:33:34.409 030 15650.15 402.35 52990.61 88888.00 2020-01-30 00:33:34.909 030 15650.12 402.33 52990.61 88888.00 2020-01-30 00:33:35.409 030 15650.15 402.35 52990.65 88888.00 2020-01-30 00:33:35.909 030 15650.19 402.36 52990.63 88888.00 2020-01-30 00:33:36.409 030 15650.19 402.37 52990.62 88888.00 2020-01-30 00:33:36.909 030 15650.19 402.34 52990.56 88888.00 2020-01-30 00:33:37.909 030 15650.18 402.35 52990.54 88888.00 2020-01-30 00:33:38.409 030 15650.15 402.30 52990.55 88888.00 2020-01-30 00:33:38.909 030 15650.12 402.28 52990.54 88888.00 2020-01-30 00:33:39.409 030 15650.10 402.31 52990.53 88888.00 2020-01-30 00:33:39.909 030 15650.13 402.31 52990.48 88888.00 2020-01-30 00:33:40.409 030 15650.15 402.31 52990.47 88888.00 2020-01-30 00:33:40.909 030 15650.13 402.33 52990.49 88888.00 2020-01-30 00:33:41.409 030 15650.13 402.34 52990.53 88888.00 2020-01-30 00:33:41.909 030 15650.17 402.32 52990.49 88888.00 2020-01-30 00:33:42.409 030 15650.17 402.33 52990.50 88888.00 2020-01-30 00:33:42.910 030 15650.15 402.30 52990.52 88888.00 2020-01-30 00:33:43.410 030 15650.22 402.34 52990.48 88888.00 2020-01-30 00:33:43.910 030 15650.19 402.36 52990.46 88888.00 2020-01-30 00:33:44.410 030 15650.13 402.34 52990.46 88888.00 2020-01-30 00:33:44.910 030 15650.13 402.33 52990.45 88888.00 2020-01-30 00:33:45.410 030 15650.15 402.33 52990.41 88888.00 2020-01-30 00:33:45.910 030 15650.21 402.35 52990.39 88888.00 2020-01-30 00:33:46.410 030 15650.21 402.39 52990.42 88888.00 2020-01-30 00:33:46.910 030 15650.22 402.39 52990.41 88888.00 2020-01-30 00:33:47.410 030 15650.26 402.40 52990.37 88888.00 2020-01-30 00:33:47.910 030 15650.26 402.44 52990.39 88888.00 2020-01-30 00:33:48.410 030 15650.26 402.45 52990.37 88888.00 2020-01-30 00:33:48.910 030 15650.27 402.50 52990.37 88888.00 2020-01-30 00:33:49.410 030 15650.27 402.49 52990.34 88888.00 2020-01-30 00:33:49.910 030 15650.29 402.49 52990.31 88888.00 2020-01-30 00:33:50.410 030 15650.30 402.50 52990.40 88888.00 2020-01-30 00:33:50.910 030 15650.32 402.45 52990.39 88888.00 2020-01-30 00:33:51.410 030 15650.35 402.48 52990.37 88888.00 2020-01-30 00:33:51.910 030 15650.32 402.48 52990.41 88888.00 2020-01-30 00:33:52.410 030 15650.33 402.44 52990.46 88888.00 2020-01-30 00:33:52.910 030 15650.39 402.53 52990.48 88888.00 2020-01-30 00:33:53.410 030 15650.39 402.57 52990.53 88888.00 2020-01-30 00:33:53.910 030 15650.37 402.58 52990.52 88888.00 2020-01-30 00:33:54.410 030 15650.38 402.58 52990.52 88888.00 2020-01-30 00:33:54.910 030 15650.45 402.60 52990.51 88888.00 2020-01-30 00:33:55.410 030 15650.46 402.65 52990.57 88888.00 2020-01-30 00:33:55.910 030 15650.46 402.66 52990.61 88888.00 2020-01-30 00:33:56.410 030 15650.48 402.63 52990.59 88888.00 2020-01-30 00:33:56.910 030 15650.47 402.61 52990.56 88888.00 2020-01-30 00:33:57.410 030 15650.43 402.65 52990.57 88888.00 2020-01-30 00:33:57.910 030 15650.46 402.62 52990.57 88888.00 2020-01-30 00:33:58.410 030 15650.45 402.62 52990.56 88888.00 2020-01-30 00:33:58.910 030 15650.47 402.60 52990.61 88888.00 2020-01-30 00:33:59.410 030 15650.55 402.60 52990.66 88888.00 2020-01-30 00:33:59.910 030 15650.52 402.60 52990.67 88888.00 2020-01-30 00:34:00.410 030 15650.57 402.54 52990.63 88888.00 2020-01-30 00:34:00.910 030 15650.54 402.53 52990.61 88888.00 2020-01-30 00:34:01.410 030 15650.51 402.51 52990.57 88888.00 2020-01-30 00:34:01.910 030 15650.48 402.51 52990.60 88888.00 2020-01-30 00:34:02.410 030 15650.48 402.50 52990.65 88888.00 2020-01-30 00:34:02.910 030 15650.52 402.50 52990.71 88888.00 2020-01-30 00:34:03.410 030 15650.48 402.49 52990.66 88888.00 2020-01-30 00:34:03.910 030 15650.47 402.44 52990.66 88888.00 2020-01-30 00:34:04.410 030 15650.50 402.43 52990.71 88888.00 2020-01-30 00:34:04.910 030 15650.50 402.43 52990.68 88888.00 2020-01-30 00:34:05.410 030 15650.47 402.41 52990.66 88888.00 2020-01-30 00:34:05.910 030 15650.47 402.35 52990.63 88888.00 2020-01-30 00:34:06.410 030 15650.47 402.30 52990.62 88888.00 2020-01-30 00:34:06.910 030 15650.48 402.30 52990.64 88888.00 2020-01-30 00:34:07.410 030 15650.47 402.33 52990.70 88888.00 2020-01-30 00:34:07.910 030 15650.42 402.28 52990.72 88888.00 2020-01-30 00:34:08.410 030 15650.39 402.26 52990.72 88888.00 2020-01-30 00:34:09.410 030 15650.38 402.19 52990.63 88888.00 2020-01-30 00:34:09.910 030 15650.45 402.18 52990.63 88888.00 2020-01-30 00:34:10.410 030 15650.51 402.17 52990.60 88888.00 2020-01-30 00:34:10.910 030 15650.46 402.13 52990.56 88888.00 2020-01-30 00:34:11.410 030 15650.45 402.13 52990.57 88888.00 2020-01-30 00:34:11.910 030 15650.42 402.13 52990.55 88888.00 2020-01-30 00:34:12.410 030 15650.42 402.11 52990.55 88888.00 2020-01-30 00:34:12.910 030 15650.43 402.08 52990.55 88888.00 2020-01-30 00:34:13.410 030 15650.48 402.06 52990.56 88888.00 2020-01-30 00:34:13.910 030 15650.47 402.08 52990.54 88888.00 2020-01-30 00:34:14.410 030 15650.45 402.07 52990.50 88888.00 2020-01-30 00:34:14.910 030 15650.42 402.06 52990.52 88888.00 2020-01-30 00:34:15.410 030 15650.41 402.14 52990.56 88888.00 2020-01-30 00:34:15.910 030 15650.42 402.14 52990.56 88888.00 2020-01-30 00:34:16.410 030 15650.42 402.10 52990.60 88888.00 2020-01-30 00:34:16.910 030 15650.46 402.13 52990.60 88888.00 2020-01-30 00:34:17.410 030 15650.47 402.11 52990.56 88888.00 2020-01-30 00:34:17.910 030 15650.47 402.14 52990.53 88888.00 2020-01-30 00:34:18.410 030 15650.46 402.16 52990.51 88888.00 2020-01-30 00:34:18.910 030 15650.42 402.11 52990.48 88888.00 2020-01-30 00:34:19.410 030 15650.46 402.13 52990.47 88888.00 2020-01-30 00:34:19.910 030 15650.50 402.15 52990.45 88888.00 2020-01-30 00:34:20.410 030 15650.48 402.19 52990.47 88888.00 2020-01-30 00:34:20.910 030 15650.45 402.21 52990.51 88888.00 2020-01-30 00:34:21.410 030 15650.45 402.24 52990.47 88888.00 2020-01-30 00:34:21.910 030 15650.48 402.28 52990.45 88888.00 2020-01-30 00:34:22.410 030 15650.46 402.31 52990.46 88888.00 2020-01-30 00:34:22.910 030 15650.50 402.26 52990.47 88888.00 2020-01-30 00:34:23.410 030 15650.51 402.27 52990.49 88888.00 2020-01-30 00:34:23.910 030 15650.51 402.26 52990.49 88888.00 2020-01-30 00:34:24.410 030 15650.51 402.26 52990.52 88888.00 2020-01-30 00:34:24.910 030 15650.49 402.31 52990.50 88888.00 2020-01-30 00:34:25.410 030 15650.49 402.27 52990.52 88888.00 2020-01-30 00:34:25.910 030 15650.49 402.33 52990.53 88888.00 2020-01-30 00:34:26.410 030 15650.51 402.39 52990.54 88888.00 2020-01-30 00:34:26.910 030 15650.48 402.44 52990.53 88888.00 2020-01-30 00:34:27.410 030 15650.48 402.48 52990.42 88888.00 2020-01-30 00:34:27.910 030 15650.46 402.49 52990.39 88888.00 2020-01-30 00:34:28.410 030 15650.45 402.50 52990.41 88888.00 2020-01-30 00:34:28.910 030 15650.49 402.49 52990.45 88888.00 2020-01-30 00:34:29.410 030 15650.49 402.48 52990.48 88888.00 2020-01-30 00:34:29.910 030 15650.47 402.50 52990.48 88888.00 2020-01-30 00:34:30.410 030 15650.43 402.54 52990.49 88888.00 2020-01-30 00:34:30.910 030 15650.46 402.53 52990.51 88888.00 2020-01-30 00:34:31.410 030 15650.47 402.51 52990.46 88888.00 2020-01-30 00:34:31.910 030 15650.41 402.58 52990.47 88888.00 2020-01-30 00:34:32.410 030 15650.36 402.61 52990.49 88888.00 2020-01-30 00:34:32.910 030 15650.38 402.62 52990.51 88888.00 2020-01-30 00:34:33.410 030 15650.39 402.66 52990.55 88888.00 2020-01-30 00:34:33.910 030 15650.39 402.71 52990.56 88888.00 2020-01-30 00:34:34.410 030 15650.38 402.77 52990.63 88888.00 2020-01-30 00:34:34.910 030 15650.40 402.78 52990.63 88888.00 2020-01-30 00:34:35.410 030 15650.42 402.76 52990.64 88888.00 2020-01-30 00:34:35.910 030 15650.36 402.75 52990.56 88888.00 2020-01-30 00:34:36.410 030 15650.33 402.74 52990.56 88888.00 2020-01-30 00:34:36.910 030 15650.33 402.71 52990.59 88888.00 2020-01-30 00:34:37.410 030 15650.36 402.73 52990.67 88888.00 2020-01-30 00:34:37.910 030 15650.39 402.73 52990.67 88888.00 2020-01-30 00:34:38.410 030 15650.39 402.70 52990.68 88888.00 2020-01-30 00:34:38.910 030 15650.37 402.70 52990.68 88888.00 2020-01-30 00:34:39.410 030 15650.33 402.68 52990.67 88888.00 2020-01-30 00:34:39.910 030 15650.30 402.70 52990.70 88888.00 2020-01-30 00:34:40.410 030 15650.33 402.67 52990.72 88888.00 2020-01-30 00:34:40.910 030 15650.33 402.69 52990.71 88888.00 2020-01-30 00:34:41.410 030 15650.35 402.68 52990.71 88888.00 2020-01-30 00:34:41.910 030 15650.37 402.65 52990.74 88888.00 2020-01-30 00:34:42.410 030 15650.40 402.62 52990.71 88888.00 2020-01-30 00:34:42.910 030 15650.41 402.67 52990.66 88888.00 2020-01-30 00:34:43.410 030 15650.37 402.68 52990.67 88888.00 2020-01-30 00:34:43.910 030 15650.33 402.62 52990.70 88888.00 2020-01-30 00:34:44.410 030 15650.37 402.61 52990.68 88888.00 2020-01-30 00:34:44.910 030 15650.36 402.65 52990.69 88888.00 2020-01-30 00:34:45.410 030 15650.32 402.63 52990.72 88888.00 2020-01-30 00:34:45.910 030 15650.33 402.61 52990.68 88888.00 2020-01-30 00:34:46.410 030 15650.33 402.62 52990.63 88888.00 2020-01-30 00:34:46.910 030 15650.33 402.59 52990.62 88888.00 2020-01-30 00:34:47.410 030 15650.38 402.54 52990.64 88888.00 2020-01-30 00:34:47.910 030 15650.41 402.53 52990.65 88888.00 2020-01-30 00:34:48.410 030 15650.42 402.52 52990.69 88888.00 2020-01-30 00:34:48.910 030 15650.45 402.52 52990.70 88888.00 2020-01-30 00:34:49.410 030 15650.41 402.51 52990.68 88888.00 2020-01-30 00:34:49.910 030 15650.39 402.49 52990.67 88888.00 2020-01-30 00:34:50.910 030 15650.43 402.42 52990.63 88888.00 2020-01-30 00:34:51.410 030 15650.43 402.39 52990.60 88888.00 2020-01-30 00:34:51.910 030 15650.42 402.39 52990.62 88888.00 2020-01-30 00:34:52.410 030 15650.40 402.39 52990.64 88888.00 2020-01-30 00:34:52.910 030 15650.40 402.40 52990.65 88888.00 2020-01-30 00:34:53.410 030 15650.40 402.37 52990.63 88888.00 2020-01-30 00:34:53.910 030 15650.42 402.30 52990.62 88888.00 2020-01-30 00:34:54.410 030 15650.45 402.31 52990.63 88888.00 2020-01-30 00:34:54.910 030 15650.48 402.31 52990.64 88888.00 2020-01-30 00:34:55.410 030 15650.47 402.27 52990.64 88888.00 2020-01-30 00:34:55.910 030 15650.46 402.27 52990.64 88888.00 2020-01-30 00:34:56.410 030 15650.45 402.27 52990.60 88888.00 2020-01-30 00:34:56.910 030 15650.37 402.28 52990.60 88888.00 2020-01-30 00:34:57.410 030 15650.40 402.23 52990.69 88888.00 2020-01-30 00:34:57.910 030 15650.42 402.24 52990.69 88888.00 2020-01-30 00:34:58.410 030 15650.36 402.22 52990.67 88888.00 2020-01-30 00:34:58.910 030 15650.36 402.19 52990.64 88888.00 2020-01-30 00:34:59.410 030 15650.39 402.21 52990.68 88888.00 2020-01-30 00:34:59.910 030 15650.41 402.19 52990.72 88888.00 2020-01-30 00:35:00.410 030 15650.39 402.16 52990.70 88888.00 2020-01-30 00:35:00.910 030 15650.38 402.14 52990.63 88888.00 2020-01-30 00:35:01.410 030 15650.39 402.05 52990.61 88888.00 2020-01-30 00:35:01.910 030 15650.37 402.05 52990.62 88888.00 2020-01-30 00:35:02.410 030 15650.36 402.09 52990.65 88888.00 2020-01-30 00:35:02.910 030 15650.36 402.06 52990.66 88888.00 2020-01-30 00:35:03.410 030 15650.32 402.01 52990.67 88888.00 2020-01-30 00:35:03.910 030 15650.36 402.02 52990.72 88888.00 2020-01-30 00:35:04.410 030 15650.41 402.01 52990.71 88888.00 2020-01-30 00:35:04.910 030 15650.41 402.02 52990.72 88888.00 2020-01-30 00:35:05.410 030 15650.37 402.04 52990.72 88888.00 2020-01-30 00:35:05.910 030 15650.40 402.04 52990.71 88888.00 2020-01-30 00:35:06.410 030 15650.40 402.02 52990.70 88888.00 2020-01-30 00:35:06.910 030 15650.42 402.04 52990.68 88888.00 2020-01-30 00:35:07.410 030 15650.46 402.05 52990.68 88888.00 2020-01-30 00:35:07.910 030 15650.43 402.04 52990.72 88888.00 2020-01-30 00:35:08.410 030 15650.42 402.02 52990.75 88888.00 2020-01-30 00:35:08.910 030 15650.42 402.05 52990.71 88888.00 2020-01-30 00:35:09.410 030 15650.41 402.08 52990.71 88888.00 2020-01-30 00:35:09.910 030 15650.36 402.08 52990.79 88888.00 2020-01-30 00:35:10.410 030 15650.38 402.09 52990.82 88888.00 2020-01-30 00:35:10.910 030 15650.40 402.10 52990.83 88888.00 2020-01-30 00:35:11.410 030 15650.39 402.09 52990.81 88888.00 2020-01-30 00:35:11.910 030 15650.33 402.09 52990.76 88888.00 2020-01-30 00:35:12.410 030 15650.33 402.10 52990.77 88888.00 2020-01-30 00:35:12.910 030 15650.39 402.08 52990.79 88888.00 2020-01-30 00:35:13.410 030 15650.40 402.09 52990.75 88888.00 2020-01-30 00:35:13.910 030 15650.42 402.17 52990.83 88888.00 2020-01-30 00:35:14.410 030 15650.38 402.18 52990.83 88888.00 2020-01-30 00:35:14.910 030 15650.35 402.24 52990.77 88888.00 2020-01-30 00:35:15.410 030 15650.38 402.33 52990.76 88888.00 2020-01-30 00:35:15.910 030 15650.35 402.35 52990.76 88888.00 2020-01-30 00:35:16.410 030 15650.37 402.34 52990.73 88888.00 2020-01-30 00:35:16.910 030 15650.39 402.35 52990.72 88888.00 2020-01-30 00:35:17.410 030 15650.43 402.36 52990.74 88888.00 2020-01-30 00:35:17.910 030 15650.39 402.41 52990.77 88888.00 2020-01-30 00:35:18.410 030 15650.39 402.43 52990.72 88888.00 2020-01-30 00:35:18.910 030 15650.43 402.47 52990.72 88888.00 2020-01-30 00:35:19.410 030 15650.47 402.49 52990.72 88888.00 2020-01-30 00:35:19.910 030 15650.48 402.49 52990.68 88888.00 2020-01-30 00:35:20.410 030 15650.48 402.49 52990.63 88888.00 2020-01-30 00:35:20.910 030 15650.48 402.51 52990.65 88888.00 2020-01-30 00:35:21.410 030 15650.46 402.52 52990.70 88888.00 2020-01-30 00:35:21.910 030 15650.48 402.53 52990.67 88888.00 2020-01-30 00:35:22.410 030 15650.51 402.56 52990.65 88888.00 2020-01-30 00:35:22.910 030 15650.52 402.59 52990.63 88888.00 2020-01-30 00:35:23.410 030 15650.55 402.59 52990.63 88888.00 2020-01-30 00:35:23.910 030 15650.60 402.56 52990.71 88888.00 2020-01-30 00:35:24.410 030 15650.63 402.65 52990.68 88888.00 2020-01-30 00:35:24.910 030 15650.68 402.70 52990.71 88888.00 2020-01-30 00:35:25.410 030 15650.67 402.69 52990.72 88888.00 2020-01-30 00:35:25.910 030 15650.72 402.68 52990.77 88888.00 2020-01-30 00:35:26.410 030 15650.70 402.67 52990.80 88888.00 2020-01-30 00:35:26.910 030 15650.70 402.75 52990.77 88888.00 2020-01-30 00:35:27.410 030 15650.75 402.82 52990.77 88888.00 2020-01-30 00:35:27.910 030 15650.76 402.83 52990.74 88888.00 2020-01-30 00:35:28.410 030 15650.77 402.85 52990.72 88888.00 2020-01-30 00:35:28.910 030 15650.84 402.86 52990.73 88888.00 2020-01-30 00:35:29.410 030 15650.83 402.85 52990.76 88888.00 2020-01-30 00:35:29.910 030 15650.82 402.84 52990.77 88888.00 2020-01-30 00:35:30.410 030 15650.86 402.84 52990.76 88888.00 2020-01-30 00:35:30.910 030 15650.94 402.89 52990.74 88888.00 2020-01-30 00:35:31.410 030 15650.92 402.88 52990.77 88888.00 2020-01-30 00:35:31.910 030 15650.95 402.89 52990.82 88888.00 2020-01-30 00:35:32.410 030 15650.97 402.87 52990.81 88888.00 2020-01-30 00:35:32.910 030 15650.95 402.88 52990.81 88888.00 2020-01-30 00:35:33.410 030 15650.95 402.93 52990.86 88888.00 2020-01-30 00:35:33.910 030 15650.88 402.93 52990.85 88888.00 2020-01-30 00:35:34.410 030 15650.91 402.94 52990.87 88888.00 2020-01-30 00:35:34.910 030 15650.93 402.94 52990.90 88888.00 2020-01-30 00:35:35.410 030 15650.87 402.95 52990.92 88888.00 2020-01-30 00:35:35.910 030 15650.85 402.97 52990.97 88888.00 2020-01-30 00:35:36.410 030 15650.86 402.99 52991.00 88888.00 2020-01-30 00:35:36.910 030 15650.93 402.94 52990.96 88888.00 2020-01-30 00:35:37.410 030 15650.92 402.92 52990.99 88888.00 2020-01-30 00:35:37.910 030 15650.87 402.89 52991.05 88888.00 2020-01-30 00:35:38.410 030 15650.87 402.91 52991.07 88888.00 2020-01-30 00:35:38.910 030 15650.87 402.93 52991.08 88888.00 2020-01-30 00:35:39.410 030 15650.87 402.89 52991.03 88888.00 2020-01-30 00:35:39.910 030 15650.82 402.92 52991.06 88888.00 2020-01-30 00:35:40.410 030 15650.76 402.94 52991.07 88888.00 2020-01-30 00:35:40.910 030 15650.78 402.95 52991.08 88888.00 2020-01-30 00:35:41.410 030 15650.75 402.94 52991.10 88888.00 2020-01-30 00:35:41.910 030 15650.78 402.89 52991.16 88888.00 2020-01-30 00:35:42.410 030 15650.76 402.88 52991.15 88888.00 2020-01-30 00:35:42.910 030 15650.79 402.87 52991.15 88888.00 2020-01-30 00:35:43.410 030 15650.77 402.91 52991.16 88888.00 2020-01-30 00:35:43.910 030 15650.70 402.89 52991.21 88888.00 2020-01-30 00:35:44.410 030 15650.65 402.87 52991.26 88888.00 2020-01-30 00:35:44.910 030 15650.63 402.87 52991.30 88888.00 2020-01-30 00:35:45.410 030 15650.68 402.84 52991.30 88888.00 2020-01-30 00:35:45.910 030 15650.69 402.84 52991.30 88888.00 2020-01-30 00:35:46.410 030 15650.68 402.82 52991.27 88888.00 2020-01-30 00:35:46.910 030 15650.70 402.80 52991.29 88888.00 2020-01-30 00:35:47.410 030 15650.64 402.80 52991.32 88888.00 2020-01-30 00:35:47.910 030 15650.61 402.73 52991.31 88888.00 2020-01-30 00:35:48.410 030 15650.60 402.71 52991.35 88888.00 2020-01-30 00:35:48.910 030 15650.60 402.73 52991.37 88888.00 2020-01-30 00:35:49.410 030 15650.60 402.73 52991.36 88888.00 2020-01-30 00:35:49.910 030 15650.56 402.74 52991.45 88888.00 2020-01-30 00:35:50.410 030 15650.57 402.73 52991.43 88888.00 2020-01-30 00:35:50.910 030 15650.56 402.71 52991.41 88888.00 2020-01-30 00:35:51.410 030 15650.56 402.69 52991.37 88888.00 2020-01-30 00:35:51.910 030 15650.54 402.66 52991.41 88888.00 2020-01-30 00:35:52.410 030 15650.52 402.66 52991.42 88888.00 2020-01-30 00:35:52.910 030 15650.54 402.67 52991.43 88888.00 2020-01-30 00:35:53.910 030 15650.50 402.58 52991.49 88888.00 2020-01-30 00:35:54.410 030 15650.52 402.52 52991.47 88888.00 2020-01-30 00:35:54.910 030 15650.54 402.53 52991.47 88888.00 2020-01-30 00:35:55.410 030 15650.51 402.54 52991.47 88888.00 2020-01-30 00:35:55.910 030 15650.49 402.51 52991.45 88888.00 2020-01-30 00:35:56.410 030 15650.47 402.45 52991.45 88888.00 2020-01-30 00:35:56.910 030 15650.52 402.44 52991.43 88888.00 2020-01-30 00:35:57.410 030 15650.51 402.44 52991.42 88888.00 2020-01-30 00:35:57.910 030 15650.48 402.41 52991.40 88888.00 2020-01-30 00:35:58.410 030 15650.43 402.41 52991.40 88888.00 2020-01-30 00:35:58.910 030 15650.43 402.44 52991.35 88888.00 2020-01-30 00:35:59.410 030 15650.43 402.45 52991.40 88888.00 2020-01-30 00:35:59.910 030 15650.46 402.41 52991.42 88888.00 2020-01-30 00:36:00.410 030 15650.43 402.40 52991.40 88888.00 2020-01-30 00:36:00.910 030 15650.45 402.40 52991.35 88888.00 2020-01-30 00:36:01.410 030 15650.46 402.35 52991.32 88888.00 2020-01-30 00:36:01.910 030 15650.47 402.32 52991.33 88888.00 2020-01-30 00:36:02.410 030 15650.45 402.33 52991.36 88888.00 2020-01-30 00:36:02.910 030 15650.48 402.35 52991.38 88888.00 2020-01-30 00:36:03.910 030 15650.43 402.37 52991.29 88888.00 2020-01-30 00:36:04.410 030 15650.45 402.33 52991.29 88888.00 2020-01-30 00:36:04.910 030 15650.48 402.33 52991.28 88888.00 2020-01-30 00:36:05.410 030 15650.51 402.31 52991.30 88888.00 2020-01-30 00:36:05.910 030 15650.48 402.28 52991.30 88888.00 2020-01-30 00:36:06.410 030 15650.49 402.26 52991.17 88888.00 2020-01-30 00:36:06.910 030 15650.50 402.25 52991.16 88888.00 2020-01-30 00:36:07.410 030 15650.49 402.24 52991.20 88888.00 2020-01-30 00:36:07.910 030 15650.49 402.25 52991.24 88888.00 2020-01-30 00:36:08.410 030 15650.52 402.24 52991.22 88888.00 2020-01-30 00:36:08.910 030 15650.56 402.22 52991.17 88888.00 2020-01-30 00:36:09.410 030 15650.55 402.21 52991.16 88888.00 2020-01-30 00:36:09.910 030 15650.55 402.21 52991.15 88888.00 2020-01-30 00:36:10.410 030 15650.56 402.21 52991.13 88888.00 2020-01-30 00:36:10.910 030 15650.55 402.19 52991.13 88888.00 2020-01-30 00:36:11.910 030 15650.49 402.21 52991.20 88888.00 2020-01-30 00:36:12.410 030 15650.51 402.17 52991.18 88888.00 2020-01-30 00:36:12.910 030 15650.48 402.15 52991.15 88888.00 2020-01-30 00:36:13.410 030 15650.48 402.16 52991.13 88888.00 2020-01-30 00:36:13.910 030 15650.48 402.14 52991.14 88888.00 2020-01-30 00:36:14.410 030 15650.50 402.11 52991.18 88888.00 2020-01-30 00:36:14.910 030 15650.52 402.13 52991.15 88888.00 2020-01-30 00:36:15.410 030 15650.52 402.13 52991.14 88888.00 2020-01-30 00:36:15.910 030 15650.48 402.10 52991.11 88888.00 2020-01-30 00:36:16.410 030 15650.46 402.08 52991.11 88888.00 2020-01-30 00:36:16.910 030 15650.47 402.16 52991.12 88888.00 2020-01-30 00:36:17.410 030 15650.47 402.15 52991.11 88888.00 2020-01-30 00:36:17.910 030 15650.50 402.14 52991.03 88888.00 2020-01-30 00:36:18.410 030 15650.54 402.14 52991.00 88888.00 2020-01-30 00:36:18.910 030 15650.54 402.10 52991.00 88888.00 2020-01-30 00:36:19.410 030 15650.54 402.08 52991.03 88888.00 2020-01-30 00:36:19.910 030 15650.50 402.09 52990.97 88888.00 2020-01-30 00:36:20.410 030 15650.51 402.10 52990.94 88888.00 2020-01-30 00:36:20.910 030 15650.48 402.10 52990.91 88888.00 2020-01-30 00:36:21.410 030 15650.46 402.13 52990.96 88888.00 2020-01-30 00:36:21.910 030 15650.48 402.15 52991.00 88888.00 2020-01-30 00:36:22.410 030 15650.50 402.18 52990.94 88888.00 2020-01-30 00:36:22.910 030 15650.47 402.18 52990.94 88888.00 2020-01-30 00:36:23.410 030 15650.46 402.21 52990.95 88888.00 2020-01-30 00:36:23.910 030 15650.51 402.26 52990.91 88888.00 2020-01-30 00:36:24.410 030 15650.57 402.28 52990.91 88888.00 2020-01-30 00:36:25.410 030 15650.47 402.36 52990.86 88888.00 2020-01-30 00:36:25.910 030 15650.51 402.28 52990.85 88888.00 2020-01-30 00:36:26.410 030 15650.48 402.28 52990.87 88888.00 2020-01-30 00:36:26.910 030 15650.50 402.37 52990.85 88888.00 2020-01-30 00:36:27.410 030 15650.52 402.42 52990.85 88888.00 2020-01-30 00:36:27.910 030 15650.52 402.42 52990.82 88888.00 2020-01-30 00:36:28.410 030 15650.52 402.42 52990.81 88888.00 2020-01-30 00:36:28.910 030 15650.57 402.44 52990.83 88888.00 2020-01-30 00:36:29.410 030 15650.56 402.45 52990.83 88888.00 2020-01-30 00:36:29.910 030 15650.57 402.48 52990.80 88888.00 2020-01-30 00:36:30.410 030 15650.59 402.49 52990.76 88888.00 2020-01-30 00:36:30.910 030 15650.63 402.51 52990.79 88888.00 2020-01-30 00:36:31.410 030 15650.66 402.53 52990.79 88888.00 2020-01-30 00:36:31.910 030 15650.66 402.54 52990.80 88888.00 2020-01-30 00:36:32.410 030 15650.68 402.56 52990.79 88888.00 2020-01-30 00:36:32.910 030 15650.70 402.56 52990.79 88888.00 2020-01-30 00:36:33.410 030 15650.70 402.52 52990.83 88888.00 2020-01-30 00:36:33.910 030 15650.73 402.56 52990.83 88888.00 2020-01-30 00:36:34.410 030 15650.73 402.60 52990.77 88888.00 2020-01-30 00:36:34.910 030 15650.74 402.60 52990.77 88888.00 2020-01-30 00:36:35.410 030 15650.72 402.58 52990.80 88888.00 2020-01-30 00:36:35.910 030 15650.69 402.58 52990.76 88888.00 2020-01-30 00:36:36.410 030 15650.70 402.54 52990.80 88888.00 2020-01-30 00:36:36.910 030 15650.74 402.54 52990.80 88888.00 2020-01-30 00:36:37.410 030 15650.77 402.54 52990.75 88888.00 2020-01-30 00:36:37.910 030 15650.78 402.51 52990.79 88888.00 2020-01-30 00:36:38.410 030 15650.82 402.50 52990.85 88888.00 2020-01-30 00:36:38.910 030 15650.79 402.45 52990.82 88888.00 2020-01-30 00:36:39.410 030 15650.77 402.47 52990.79 88888.00 2020-01-30 00:36:39.910 030 15650.82 402.47 52990.80 88888.00 2020-01-30 00:36:40.410 030 15650.82 402.44 52990.82 88888.00 2020-01-30 00:36:40.910 030 15650.82 402.39 52990.85 88888.00 2020-01-30 00:36:41.410 030 15650.77 402.40 52990.86 88888.00 2020-01-30 00:36:41.910 030 15650.81 402.45 52990.80 88888.00 2020-01-30 00:36:42.410 030 15650.75 402.42 52990.82 88888.00 2020-01-30 00:36:42.910 030 15650.68 402.37 52990.84 88888.00 2020-01-30 00:36:43.410 030 15650.68 402.35 52990.87 88888.00 2020-01-30 00:36:43.910 030 15650.68 402.34 52990.88 88888.00 2020-01-30 00:36:44.410 030 15650.65 402.26 52990.86 88888.00 2020-01-30 00:36:44.910 030 15650.65 402.31 52990.81 88888.00 2020-01-30 00:36:45.410 030 15650.66 402.27 52990.81 88888.00 2020-01-30 00:36:45.910 030 15650.65 402.25 52990.83 88888.00 2020-01-30 00:36:46.410 030 15650.60 402.24 52990.81 88888.00 2020-01-30 00:36:46.910 030 15650.59 402.21 52990.83 88888.00 2020-01-30 00:36:47.410 030 15650.63 402.17 52990.82 88888.00 2020-01-30 00:36:47.910 030 15650.63 402.17 52990.84 88888.00 2020-01-30 00:36:48.410 030 15650.57 402.16 52990.88 88888.00 2020-01-30 00:36:48.910 030 15650.49 402.11 52990.86 88888.00 2020-01-30 00:36:49.410 030 15650.48 402.07 52990.82 88888.00 2020-01-30 00:36:49.910 030 15650.45 402.07 52990.85 88888.00 2020-01-30 00:36:50.410 030 15650.47 402.04 52990.87 88888.00 2020-01-30 00:36:50.910 030 15650.51 402.02 52990.92 88888.00 2020-01-30 00:36:51.410 030 15650.54 402.01 52990.95 88888.00 2020-01-30 00:36:51.910 030 15650.51 401.99 52990.94 88888.00 2020-01-30 00:36:52.410 030 15650.50 401.93 52990.96 88888.00 2020-01-30 00:36:52.910 030 15650.49 401.99 52990.99 88888.00 2020-01-30 00:36:53.410 030 15650.51 402.01 52990.99 88888.00 2020-01-30 00:36:53.910 030 15650.43 402.00 52990.99 88888.00 2020-01-30 00:36:54.410 030 15650.46 401.98 52991.05 88888.00 2020-01-30 00:36:54.910 030 15650.45 401.91 52991.03 88888.00 2020-01-30 00:36:55.410 030 15650.40 401.89 52991.00 88888.00 2020-01-30 00:36:55.910 030 15650.33 401.92 52991.01 88888.00 2020-01-30 00:36:56.410 030 15650.31 401.95 52990.99 88888.00 2020-01-30 00:36:56.910 030 15650.29 401.91 52990.97 88888.00 2020-01-30 00:36:57.410 030 15650.32 401.95 52991.04 88888.00 2020-01-30 00:36:57.910 030 15650.37 401.95 52991.07 88888.00 2020-01-30 00:36:58.410 030 15650.35 401.91 52991.05 88888.00 2020-01-30 00:36:58.910 030 15650.31 401.90 52991.03 88888.00 2020-01-30 00:36:59.410 030 15650.35 401.91 52991.03 88888.00 2020-01-30 00:36:59.910 030 15650.36 401.92 52991.08 88888.00 2020-01-30 00:37:00.410 030 15650.35 401.92 52991.05 88888.00 2020-01-30 00:37:00.910 030 15650.29 401.87 52991.05 88888.00 2020-01-30 00:37:01.410 030 15650.29 401.91 52991.08 88888.00 2020-01-30 00:37:01.910 030 15650.27 401.93 52991.13 88888.00 2020-01-30 00:37:02.410 030 15650.31 401.95 52991.13 88888.00 2020-01-30 00:37:02.910 030 15650.24 401.96 52991.16 88888.00 2020-01-30 00:37:03.410 030 15650.23 401.96 52991.21 88888.00 2020-01-30 00:37:03.910 030 15650.21 401.99 52991.20 88888.00 2020-01-30 00:37:04.410 030 15650.18 402.01 52991.23 88888.00 2020-01-30 00:37:04.910 030 15650.20 402.01 52991.15 88888.00 2020-01-30 00:37:05.410 030 15650.24 402.04 52991.12 88888.00 2020-01-30 00:37:05.910 030 15650.22 402.10 52991.18 88888.00 2020-01-30 00:37:06.910 030 15650.18 402.11 52991.23 88888.00 2020-01-30 00:37:07.410 030 15650.15 402.17 52991.24 88888.00 2020-01-30 00:37:07.910 030 15650.17 402.17 52991.23 88888.00 2020-01-30 00:37:08.410 030 15650.17 402.16 52991.18 88888.00 2020-01-30 00:37:08.910 030 15650.14 402.17 52991.24 88888.00 2020-01-30 00:37:09.410 030 15650.15 402.18 52991.25 88888.00 2020-01-30 00:37:09.910 030 15650.18 402.19 52991.22 88888.00 2020-01-30 00:37:10.410 030 15650.14 402.26 52991.23 88888.00 2020-01-30 00:37:10.910 030 15650.13 402.28 52991.23 88888.00 2020-01-30 00:37:11.410 030 15650.11 402.26 52991.20 88888.00 2020-01-30 00:37:11.910 030 15650.18 402.26 52991.17 88888.00 2020-01-30 00:37:12.410 030 15650.19 402.28 52991.21 88888.00 2020-01-30 00:37:12.910 030 15650.17 402.27 52991.21 88888.00 2020-01-30 00:37:13.410 030 15650.19 402.26 52991.20 88888.00 2020-01-30 00:37:13.910 030 15650.21 402.31 52991.17 88888.00 2020-01-30 00:37:14.410 030 15650.15 402.32 52991.16 88888.00 2020-01-30 00:37:14.910 030 15650.13 402.30 52991.22 88888.00 2020-01-30 00:37:15.410 030 15650.14 402.31 52991.21 88888.00 2020-01-30 00:37:15.910 030 15650.11 402.30 52991.16 88888.00 2020-01-30 00:37:16.410 030 15650.13 402.27 52991.14 88888.00 2020-01-30 00:37:16.910 030 15650.14 402.32 52991.16 88888.00 2020-01-30 00:37:17.410 030 15650.15 402.34 52991.13 88888.00 2020-01-30 00:37:17.910 030 15650.12 402.30 52991.10 88888.00 2020-01-30 00:37:18.410 030 15650.12 402.33 52991.13 88888.00 2020-01-30 00:37:18.910 030 15650.11 402.35 52991.20 88888.00 2020-01-30 00:37:19.410 030 15650.12 402.39 52991.16 88888.00 2020-01-30 00:37:19.910 030 15650.11 402.33 52991.14 88888.00 2020-01-30 00:37:20.410 030 15650.08 402.32 52991.15 88888.00 2020-01-30 00:37:20.910 030 15650.08 402.35 52991.13 88888.00 2020-01-30 00:37:21.410 030 15650.08 402.33 52991.13 88888.00 2020-01-30 00:37:21.910 030 15650.05 402.28 52991.13 88888.00 2020-01-30 00:37:22.410 030 15650.03 402.30 52991.07 88888.00 2020-01-30 00:37:22.910 030 15650.05 402.30 52991.04 88888.00 2020-01-30 00:37:23.410 030 15650.10 402.25 52991.01 88888.00 2020-01-30 00:37:23.910 030 15650.08 402.21 52991.02 88888.00 2020-01-30 00:37:24.410 030 15650.06 402.24 52990.97 88888.00 2020-01-30 00:37:24.910 030 15650.03 402.26 52991.01 88888.00 2020-01-30 00:37:25.410 030 15650.05 402.22 52991.02 88888.00 2020-01-30 00:37:25.910 030 15650.11 402.17 52991.04 88888.00 2020-01-30 00:37:26.410 030 15650.13 402.21 52991.03 88888.00 2020-01-30 00:37:26.910 030 15650.12 402.21 52991.02 88888.00 2020-01-30 00:37:27.410 030 15650.14 402.17 52990.93 88888.00 2020-01-30 00:37:27.910 030 15650.17 402.14 52990.90 88888.00 2020-01-30 00:37:28.410 030 15650.20 402.09 52990.92 88888.00 2020-01-30 00:37:28.910 030 15650.23 402.11 52990.93 88888.00 2020-01-30 00:37:29.410 030 15650.22 402.10 52990.90 88888.00 2020-01-30 00:37:29.910 030 15650.20 402.10 52990.88 88888.00 2020-01-30 00:37:30.410 030 15650.20 402.13 52990.87 88888.00 2020-01-30 00:37:30.910 030 15650.20 402.06 52990.85 88888.00 2020-01-30 00:37:31.410 030 15650.18 402.06 52990.88 88888.00 2020-01-30 00:37:31.910 030 15650.22 402.07 52990.84 88888.00 2020-01-30 00:37:32.410 030 15650.22 402.04 52990.81 88888.00 2020-01-30 00:37:32.910 030 15650.20 402.02 52990.83 88888.00 2020-01-30 00:37:33.410 030 15650.23 402.04 52990.79 88888.00 2020-01-30 00:37:33.910 030 15650.27 401.96 52990.76 88888.00 2020-01-30 00:37:34.410 030 15650.26 401.95 52990.81 88888.00 2020-01-30 00:37:34.910 030 15650.29 401.99 52990.85 88888.00 2020-01-30 00:37:35.410 030 15650.31 401.98 52990.83 88888.00 2020-01-30 00:37:35.910 030 15650.31 401.96 52990.80 88888.00 2020-01-30 00:37:36.410 030 15650.28 401.91 52990.81 88888.00 2020-01-30 00:37:36.910 030 15650.29 401.91 52990.82 88888.00 2020-01-30 00:37:37.410 030 15650.30 401.93 52990.83 88888.00 2020-01-30 00:37:37.910 030 15650.31 401.92 52990.83 88888.00 2020-01-30 00:37:38.410 030 15650.29 401.90 52990.87 88888.00 2020-01-30 00:37:38.910 030 15650.27 401.90 52990.89 88888.00 2020-01-30 00:37:39.410 030 15650.24 401.90 52990.91 88888.00 2020-01-30 00:37:39.910 030 15650.27 401.90 52990.93 88888.00 2020-01-30 00:37:40.410 030 15650.31 401.90 52990.97 88888.00 2020-01-30 00:37:40.910 030 15650.29 401.88 52990.97 88888.00 2020-01-30 00:37:41.410 030 15650.30 401.91 52991.00 88888.00 2020-01-30 00:37:41.910 030 15650.29 401.91 52990.96 88888.00 2020-01-30 00:37:42.410 030 15650.28 401.95 52990.96 88888.00 2020-01-30 00:37:42.910 030 15650.33 401.90 52990.97 88888.00 2020-01-30 00:37:43.410 030 15650.31 401.85 52991.04 88888.00 2020-01-30 00:37:43.910 030 15650.24 401.85 52991.05 88888.00 2020-01-30 00:37:44.410 030 15650.27 401.89 52991.03 88888.00 2020-01-30 00:37:44.910 030 15650.20 401.89 52991.01 88888.00 2020-01-30 00:37:45.410 030 15650.15 401.93 52991.02 88888.00 2020-01-30 00:37:45.910 030 15650.18 401.90 52991.01 88888.00 2020-01-30 00:37:46.410 030 15650.13 401.88 52991.00 88888.00 2020-01-30 00:37:46.910 030 15650.10 401.88 52991.00 88888.00 2020-01-30 00:37:47.410 030 15650.10 401.91 52991.03 88888.00 2020-01-30 00:37:48.410 030 15650.09 401.88 52991.07 88888.00 2020-01-30 00:37:48.910 030 15650.01 401.87 52991.12 88888.00 2020-01-30 00:37:49.410 030 15650.00 401.88 52991.18 88888.00 2020-01-30 00:37:49.910 030 15649.99 401.90 52991.21 88888.00 2020-01-30 00:37:50.410 030 15650.00 401.92 52991.22 88888.00 2020-01-30 00:37:50.910 030 15649.97 401.92 52991.25 88888.00 2020-01-30 00:37:51.410 030 15649.97 401.91 52991.25 88888.00 2020-01-30 00:37:51.910 030 15649.92 401.87 52991.18 88888.00 2020-01-30 00:37:52.410 030 15649.88 401.88 52991.18 88888.00 2020-01-30 00:37:52.910 030 15649.88 401.83 52991.24 88888.00 2020-01-30 00:37:53.410 030 15649.87 401.83 52991.24 88888.00 2020-01-30 00:37:53.910 030 15649.86 401.83 52991.22 88888.00 2020-01-30 00:37:54.410 030 15649.90 401.87 52991.25 88888.00 2020-01-30 00:37:54.910 030 15649.90 401.89 52991.27 88888.00 2020-01-30 00:37:55.410 030 15649.90 401.85 52991.28 88888.00 2020-01-30 00:37:55.910 030 15649.91 401.83 52991.27 88888.00 2020-01-30 00:37:56.410 030 15649.88 401.84 52991.25 88888.00 2020-01-30 00:37:56.910 030 15649.88 401.81 52991.20 88888.00 2020-01-30 00:37:57.410 030 15649.90 401.82 52991.13 88888.00 2020-01-30 00:37:57.910 030 15649.86 401.88 52991.13 88888.00 2020-01-30 00:37:58.410 030 15649.86 401.90 52991.13 88888.00 2020-01-30 00:37:58.910 030 15649.90 401.85 52991.20 88888.00 2020-01-30 00:37:59.410 030 15649.90 401.82 52991.24 88888.00 2020-01-30 00:37:59.910 030 15649.93 401.81 52991.24 88888.00 2020-01-30 00:38:00.410 030 15649.95 401.84 52991.15 88888.00 2020-01-30 00:38:00.910 030 15649.99 401.88 52991.14 88888.00 2020-01-30 00:38:01.410 030 15650.01 401.85 52991.18 88888.00 2020-01-30 00:38:01.910 030 15650.06 401.83 52991.15 88888.00 2020-01-30 00:38:02.410 030 15649.99 401.84 52991.12 88888.00 2020-01-30 00:38:02.910 030 15650.00 401.88 52991.15 88888.00 2020-01-30 00:38:03.410 030 15650.00 401.87 52991.15 88888.00 2020-01-30 00:38:03.910 030 15650.01 401.83 52991.15 88888.00 2020-01-30 00:38:04.410 030 15650.00 401.82 52991.12 88888.00 2020-01-30 00:38:04.910 030 15650.05 401.88 52991.12 88888.00 2020-01-30 00:38:05.410 030 15650.03 401.87 52991.10 88888.00 2020-01-30 00:38:05.910 030 15650.06 401.85 52991.12 88888.00 2020-01-30 00:38:06.410 030 15650.12 401.88 52991.16 88888.00 2020-01-30 00:38:06.910 030 15650.13 401.89 52991.12 88888.00 2020-01-30 00:38:07.410 030 15650.13 401.87 52991.11 88888.00 2020-01-30 00:38:07.910 030 15650.15 401.89 52991.10 88888.00 2020-01-30 00:38:08.410 030 15650.18 401.91 52991.11 88888.00 2020-01-30 00:38:08.910 030 15650.15 401.84 52991.12 88888.00 2020-01-30 00:38:09.410 030 15650.15 401.82 52991.12 88888.00 2020-01-30 00:38:09.910 030 15650.15 401.84 52991.12 88888.00 2020-01-30 00:38:10.410 030 15650.15 401.87 52991.12 88888.00 2020-01-30 00:38:10.910 030 15650.23 401.89 52991.14 88888.00 2020-01-30 00:38:11.410 030 15650.27 401.92 52991.14 88888.00 2020-01-30 00:38:11.910 030 15650.24 401.91 52991.14 88888.00 2020-01-30 00:38:12.410 030 15650.19 401.89 52991.10 88888.00 2020-01-30 00:38:12.910 030 15650.20 401.91 52991.04 88888.00 2020-01-30 00:38:13.410 030 15650.24 401.92 52991.02 88888.00 2020-01-30 00:38:13.910 030 15650.26 401.89 52991.11 88888.00 2020-01-30 00:38:14.410 030 15650.24 401.93 52991.11 88888.00 2020-01-30 00:38:14.910 030 15650.29 401.96 52991.08 88888.00 2020-01-30 00:38:15.410 030 15650.26 401.98 52991.06 88888.00 2020-01-30 00:38:15.910 030 15650.32 401.99 52991.06 88888.00 2020-01-30 00:38:16.410 030 15650.31 401.99 52991.10 88888.00 2020-01-30 00:38:16.910 030 15650.31 402.01 52991.12 88888.00 2020-01-30 00:38:17.410 030 15650.30 402.02 52991.10 88888.00 2020-01-30 00:38:17.910 030 15650.31 402.01 52991.08 88888.00 2020-01-30 00:38:18.411 030 15650.33 402.02 52991.12 88888.00 2020-01-30 00:38:18.911 030 15650.31 402.01 52991.09 88888.00 2020-01-30 00:38:19.411 030 15650.35 402.02 52991.07 88888.00 2020-01-30 00:38:19.911 030 15650.30 402.04 52991.13 88888.00 2020-01-30 00:38:20.411 030 15650.29 402.02 52991.13 88888.00 2020-01-30 00:38:20.911 030 15650.27 402.02 52991.15 88888.00 2020-01-30 00:38:21.411 030 15650.22 402.05 52991.12 88888.00 2020-01-30 00:38:21.911 030 15650.24 402.06 52991.16 88888.00 2020-01-30 00:38:22.411 030 15650.26 402.05 52991.14 88888.00 2020-01-30 00:38:22.911 030 15650.27 402.07 52991.10 88888.00 2020-01-30 00:38:23.411 030 15650.24 402.04 52991.11 88888.00 2020-01-30 00:38:23.911 030 15650.23 402.05 52991.13 88888.00 2020-01-30 00:38:24.411 030 15650.24 402.07 52991.09 88888.00 2020-01-30 00:38:24.911 030 15650.21 402.10 52991.12 88888.00 2020-01-30 00:38:25.411 030 15650.18 402.13 52991.14 88888.00 2020-01-30 00:38:25.911 030 15650.23 402.09 52991.17 88888.00 2020-01-30 00:38:26.411 030 15650.18 402.15 52991.20 88888.00 2020-01-30 00:38:26.911 030 15650.21 402.15 52991.17 88888.00 2020-01-30 00:38:27.411 030 15650.26 402.11 52991.17 88888.00 2020-01-30 00:38:27.911 030 15650.24 402.10 52991.21 88888.00 2020-01-30 00:38:28.411 030 15650.19 402.06 52991.15 88888.00 2020-01-30 00:38:28.911 030 15650.17 402.06 52991.13 88888.00 2020-01-30 00:38:29.411 030 15650.22 402.06 52991.17 88888.00 2020-01-30 00:38:29.911 030 15650.20 402.02 52991.16 88888.00 2020-01-30 00:38:30.411 030 15650.18 402.04 52991.14 88888.00 2020-01-30 00:38:30.911 030 15650.19 402.04 52991.13 88888.00 2020-01-30 00:38:31.411 030 15650.23 402.04 52991.13 88888.00 2020-01-30 00:38:31.911 030 15650.21 402.06 52991.10 88888.00 2020-01-30 00:38:32.411 030 15650.17 402.05 52991.06 88888.00 2020-01-30 00:38:32.911 030 15650.15 402.02 52991.02 88888.00 2020-01-30 00:38:33.411 030 15650.17 402.01 52991.02 88888.00 2020-01-30 00:38:33.911 030 15650.22 401.91 52991.01 88888.00 2020-01-30 00:38:34.411 030 15650.21 401.90 52991.01 88888.00 2020-01-30 00:38:34.911 030 15650.24 401.99 52990.99 88888.00 2020-01-30 00:38:35.411 030 15650.24 401.99 52990.93 88888.00 2020-01-30 00:38:35.911 030 15650.21 401.99 52990.92 88888.00 2020-01-30 00:38:36.411 030 15650.24 401.97 52990.92 88888.00 2020-01-30 00:38:36.911 030 15650.22 401.98 52990.90 88888.00 2020-01-30 00:38:37.911 030 15650.24 401.89 52990.85 88888.00 2020-01-30 00:38:38.411 030 15650.27 401.89 52990.82 88888.00 2020-01-30 00:38:38.911 030 15650.29 401.88 52990.81 88888.00 2020-01-30 00:38:39.411 030 15650.27 401.91 52990.76 88888.00 2020-01-30 00:38:39.911 030 15650.28 401.90 52990.77 88888.00 2020-01-30 00:38:40.411 030 15650.24 401.90 52990.75 88888.00 2020-01-30 00:38:40.911 030 15650.31 401.92 52990.73 88888.00 2020-01-30 00:38:41.411 030 15650.32 401.92 52990.71 88888.00 2020-01-30 00:38:41.911 030 15650.33 401.89 52990.71 88888.00 2020-01-30 00:38:42.411 030 15650.33 401.87 52990.70 88888.00 2020-01-30 00:38:42.911 030 15650.38 401.88 52990.64 88888.00 2020-01-30 00:38:43.411 030 15650.47 401.91 52990.65 88888.00 2020-01-30 00:38:43.911 030 15650.48 401.96 52990.59 88888.00 2020-01-30 00:38:44.411 030 15650.46 401.93 52990.54 88888.00 2020-01-30 00:38:44.911 030 15650.47 401.96 52990.56 88888.00 2020-01-30 00:38:45.411 030 15650.47 401.98 52990.61 88888.00 2020-01-30 00:38:45.911 030 15650.55 401.91 52990.61 88888.00 2020-01-30 00:38:46.411 030 15650.59 401.92 52990.57 88888.00 2020-01-30 00:38:46.911 030 15650.60 401.99 52990.54 88888.00 2020-01-30 00:38:47.411 030 15650.64 402.06 52990.56 88888.00 2020-01-30 00:38:47.911 030 15650.64 402.06 52990.54 88888.00 2020-01-30 00:38:48.411 030 15650.64 402.07 52990.53 88888.00 2020-01-30 00:38:48.911 030 15650.69 402.10 52990.53 88888.00 2020-01-30 00:38:49.411 030 15650.69 402.16 52990.57 88888.00 2020-01-30 00:38:49.911 030 15650.72 402.16 52990.55 88888.00 2020-01-30 00:38:50.411 030 15650.73 402.22 52990.56 88888.00 2020-01-30 00:38:50.911 030 15650.74 402.25 52990.59 88888.00 2020-01-30 00:38:51.411 030 15650.77 402.26 52990.55 88888.00 2020-01-30 00:38:51.911 030 15650.77 402.28 52990.60 88888.00 2020-01-30 00:38:52.411 030 15650.78 402.34 52990.62 88888.00 2020-01-30 00:38:52.911 030 15650.77 402.39 52990.64 88888.00 2020-01-30 00:38:53.411 030 15650.78 402.42 52990.64 88888.00 2020-01-30 00:38:53.911 030 15650.78 402.48 52990.69 88888.00 2020-01-30 00:38:54.411 030 15650.77 402.54 52990.70 88888.00 2020-01-30 00:38:54.911 030 15650.79 402.58 52990.75 88888.00 2020-01-30 00:38:55.411 030 15650.79 402.59 52990.82 88888.00 2020-01-30 00:38:55.911 030 15650.79 402.59 52990.80 88888.00 2020-01-30 00:38:56.411 030 15650.78 402.60 52990.84 88888.00 2020-01-30 00:38:56.911 030 15650.73 402.65 52990.88 88888.00 2020-01-30 00:38:57.411 030 15650.76 402.68 52990.90 88888.00 2020-01-30 00:38:57.911 030 15650.77 402.73 52990.90 88888.00 2020-01-30 00:38:58.411 030 15650.78 402.78 52991.01 88888.00 2020-01-30 00:38:58.911 030 15650.79 402.83 52991.03 88888.00 2020-01-30 00:38:59.411 030 15650.81 402.86 52991.06 88888.00 2020-01-30 00:38:59.911 030 15650.82 402.89 52991.06 88888.00 2020-01-30 00:39:00.411 030 15650.78 402.89 52991.09 88888.00 2020-01-30 00:39:01.411 030 15650.75 402.93 52991.14 88888.00 2020-01-30 00:39:01.911 030 15650.76 402.92 52991.14 88888.00 2020-01-30 00:39:02.411 030 15650.75 402.94 52991.21 88888.00 2020-01-30 00:39:02.911 030 15650.74 402.93 52991.21 88888.00 2020-01-30 00:39:03.411 030 15650.69 402.94 52991.23 88888.00 2020-01-30 00:39:03.911 030 15650.69 402.96 52991.28 88888.00 2020-01-30 00:39:04.411 030 15650.67 402.95 52991.29 88888.00 2020-01-30 00:39:04.911 030 15650.64 402.96 52991.32 88888.00 2020-01-30 00:39:05.411 030 15650.61 402.95 52991.33 88888.00 2020-01-30 00:39:05.911 030 15650.66 402.96 52991.33 88888.00 2020-01-30 00:39:06.411 030 15650.60 402.97 52991.34 88888.00 2020-01-30 00:39:06.911 030 15650.59 402.96 52991.41 88888.00 2020-01-30 00:39:07.411 030 15650.60 402.93 52991.40 88888.00 2020-01-30 00:39:07.911 030 15650.56 402.85 52991.43 88888.00 2020-01-30 00:39:08.411 030 15650.56 402.92 52991.43 88888.00 2020-01-30 00:39:08.911 030 15650.54 402.89 52991.50 88888.00 2020-01-30 00:39:09.411 030 15650.54 402.85 52991.55 88888.00 2020-01-30 00:39:09.911 030 15650.56 402.85 52991.52 88888.00 2020-01-30 00:39:10.411 030 15650.55 402.84 52991.54 88888.00 2020-01-30 00:39:10.911 030 15650.49 402.86 52991.54 88888.00 2020-01-30 00:39:11.411 030 15650.47 402.83 52991.55 88888.00 2020-01-30 00:39:11.911 030 15650.48 402.80 52991.61 88888.00 2020-01-30 00:39:12.411 030 15650.49 402.78 52991.60 88888.00 2020-01-30 00:39:12.911 030 15650.46 402.75 52991.55 88888.00 2020-01-30 00:39:13.411 030 15650.46 402.70 52991.52 88888.00 2020-01-30 00:39:13.911 030 15650.41 402.69 52991.57 88888.00 2020-01-30 00:39:14.411 030 15650.40 402.69 52991.58 88888.00 2020-01-30 00:39:14.911 030 15650.38 402.67 52991.49 88888.00 2020-01-30 00:39:15.411 030 15650.37 402.62 52991.45 88888.00 2020-01-30 00:39:15.911 030 15650.40 402.60 52991.47 88888.00 2020-01-30 00:39:16.411 030 15650.42 402.58 52991.47 88888.00 2020-01-30 00:39:16.911 030 15650.45 402.60 52991.40 88888.00 2020-01-30 00:39:17.411 030 15650.45 402.58 52991.33 88888.00 2020-01-30 00:39:17.911 030 15650.42 402.56 52991.28 88888.00 2020-01-30 00:39:18.411 030 15650.43 402.56 52991.30 88888.00 2020-01-30 00:39:18.911 030 15650.45 402.51 52991.32 88888.00 2020-01-30 00:39:19.411 030 15650.45 402.44 52991.32 88888.00 2020-01-30 00:39:19.911 030 15650.48 402.45 52991.30 88888.00 2020-01-30 00:39:20.411 030 15650.47 402.43 52991.26 88888.00 2020-01-30 00:39:20.911 030 15650.46 402.42 52991.22 88888.00 2020-01-30 00:39:21.411 030 15650.48 402.42 52991.18 88888.00 2020-01-30 00:39:21.911 030 15650.50 402.42 52991.18 88888.00 2020-01-30 00:39:22.411 030 15650.47 402.40 52991.20 88888.00 2020-01-30 00:39:22.911 030 15650.45 402.39 52991.20 88888.00 2020-01-30 00:39:23.411 030 15650.50 402.40 52991.15 88888.00 2020-01-30 00:39:23.911 030 15650.55 402.42 52991.08 88888.00 2020-01-30 00:39:24.411 030 15650.58 402.42 52991.08 88888.00 2020-01-30 00:39:24.911 030 15650.54 402.41 52991.07 88888.00 2020-01-30 00:39:25.411 030 15650.56 402.40 52990.95 88888.00 2020-01-30 00:39:25.911 030 15650.55 402.40 52990.91 88888.00 2020-01-30 00:39:26.411 030 15650.54 402.39 52990.88 88888.00 2020-01-30 00:39:26.911 030 15650.51 402.42 52990.92 88888.00 2020-01-30 00:39:27.411 030 15650.57 402.44 52990.88 88888.00 2020-01-30 00:39:27.911 030 15650.57 402.43 52990.89 88888.00 2020-01-30 00:39:28.411 030 15650.60 402.49 52990.84 88888.00 2020-01-30 00:39:28.911 030 15650.63 402.49 52990.82 88888.00 2020-01-30 00:39:29.411 030 15650.64 402.44 52990.82 88888.00 2020-01-30 00:39:29.911 030 15650.65 402.44 52990.80 88888.00 2020-01-30 00:39:30.411 030 15650.65 402.48 52990.76 88888.00 2020-01-30 00:39:30.911 030 15650.65 402.48 52990.73 88888.00 2020-01-30 00:39:31.411 030 15650.65 402.50 52990.72 88888.00 2020-01-30 00:39:31.911 030 15650.64 402.50 52990.65 88888.00 2020-01-30 00:39:32.411 030 15650.68 402.52 52990.70 88888.00 2020-01-30 00:39:32.911 030 15650.73 402.52 52990.68 88888.00 2020-01-30 00:39:33.411 030 15650.75 402.53 52990.65 88888.00 2020-01-30 00:39:33.911 030 15650.73 402.53 52990.61 88888.00 2020-01-30 00:39:34.411 030 15650.70 402.54 52990.61 88888.00 2020-01-30 00:39:34.911 030 15650.70 402.52 52990.62 88888.00 2020-01-30 00:39:35.411 030 15650.69 402.53 52990.61 88888.00 2020-01-30 00:39:35.911 030 15650.73 402.53 52990.62 88888.00 2020-01-30 00:39:36.411 030 15650.76 402.56 52990.65 88888.00 2020-01-30 00:39:36.911 030 15650.78 402.60 52990.63 88888.00 2020-01-30 00:39:37.411 030 15650.77 402.65 52990.62 88888.00 2020-01-30 00:39:37.911 030 15650.77 402.70 52990.67 88888.00 2020-01-30 00:39:38.411 030 15650.82 402.73 52990.71 88888.00 2020-01-30 00:39:38.911 030 15650.76 402.70 52990.63 88888.00 2020-01-30 00:39:39.411 030 15650.68 402.71 52990.63 88888.00 2020-01-30 00:39:39.911 030 15650.67 402.74 52990.62 88888.00 2020-01-30 00:39:40.411 030 15650.67 402.73 52990.63 88888.00 2020-01-30 00:39:40.911 030 15650.64 402.73 52990.59 88888.00 2020-01-30 00:39:41.411 030 15650.64 402.76 52990.60 88888.00 2020-01-30 00:39:41.911 030 15650.66 402.78 52990.63 88888.00 2020-01-30 00:39:43.411 030 15650.69 402.84 52990.68 88888.00 2020-01-30 00:39:43.911 030 15650.61 402.84 52990.69 88888.00 2020-01-30 00:39:44.411 030 15650.64 402.84 52990.68 88888.00 2020-01-30 00:39:44.911 030 15650.67 402.85 52990.70 88888.00 2020-01-30 00:39:45.411 030 15650.63 402.83 52990.73 88888.00 2020-01-30 00:39:45.911 030 15650.66 402.86 52990.74 88888.00 2020-01-30 00:39:46.411 030 15650.68 402.92 52990.72 88888.00 2020-01-30 00:39:46.911 030 15650.64 402.88 52990.71 88888.00 2020-01-30 00:39:47.411 030 15650.60 402.86 52990.72 88888.00 2020-01-30 00:39:47.911 030 15650.63 402.84 52990.73 88888.00 2020-01-30 00:39:48.411 030 15650.67 402.85 52990.77 88888.00 2020-01-30 00:39:48.911 030 15650.67 402.84 52990.80 88888.00 2020-01-30 00:39:49.411 030 15650.64 402.86 52990.77 88888.00 2020-01-30 00:39:49.911 030 15650.63 402.89 52990.82 88888.00 2020-01-30 00:39:50.411 030 15650.65 402.91 52990.87 88888.00 2020-01-30 00:39:50.911 030 15650.66 402.88 52990.84 88888.00 2020-01-30 00:39:51.411 030 15650.61 402.83 52990.79 88888.00 2020-01-30 00:39:51.911 030 15650.61 402.79 52990.77 88888.00 2020-01-30 00:39:52.911 030 15650.61 402.86 52990.75 88888.00 2020-01-30 00:39:53.411 030 15650.59 402.84 52990.71 88888.00 2020-01-30 00:39:53.911 030 15650.59 402.83 52990.71 88888.00 2020-01-30 00:39:54.411 030 15650.65 402.79 52990.70 88888.00 2020-01-30 00:39:54.911 030 15650.63 402.78 52990.72 88888.00 2020-01-30 00:39:55.411 030 15650.64 402.82 52990.72 88888.00 2020-01-30 00:39:55.911 030 15650.67 402.80 52990.66 88888.00 2020-01-30 00:39:56.411 030 15650.69 402.79 52990.66 88888.00 2020-01-30 00:39:56.911 030 15650.72 402.78 52990.68 88888.00 2020-01-30 00:39:57.411 030 15650.75 402.82 52990.75 88888.00 2020-01-30 00:39:57.911 030 15650.76 402.84 52990.72 88888.00 2020-01-30 00:39:58.411 030 15650.78 402.82 52990.73 88888.00 2020-01-30 00:39:58.911 030 15650.83 402.80 52990.71 88888.00 2020-01-30 00:39:59.411 030 15650.84 402.76 52990.68 88888.00 2020-01-30 00:39:59.911 030 15650.83 402.70 52990.67 88888.00 2020-01-30 00:40:00.911 030 15650.91 402.68 52990.70 88888.00 2020-01-30 00:40:01.411 030 15650.90 402.70 52990.72 88888.00 2020-01-30 00:40:01.911 030 15650.94 402.68 52990.77 88888.00 2020-01-30 00:40:02.411 030 15650.94 402.68 52990.77 88888.00 2020-01-30 00:40:02.911 030 15650.91 402.67 52990.79 88888.00 2020-01-30 00:40:03.411 030 15650.90 402.67 52990.76 88888.00 2020-01-30 00:40:03.911 030 15650.96 402.67 52990.74 88888.00 2020-01-30 00:40:04.411 030 15651.01 402.67 52990.74 88888.00 2020-01-30 00:40:04.911 030 15650.97 402.63 52990.70 88888.00 2020-01-30 00:40:05.411 030 15650.93 402.61 52990.72 88888.00 2020-01-30 00:40:05.911 030 15650.90 402.62 52990.73 88888.00 2020-01-30 00:40:06.411 030 15650.92 402.66 52990.75 88888.00 2020-01-30 00:40:06.911 030 15650.94 402.67 52990.79 88888.00 2020-01-30 00:40:07.411 030 15650.97 402.69 52990.79 88888.00 2020-01-30 00:40:07.911 030 15650.95 402.67 52990.80 88888.00 2020-01-30 00:40:08.411 030 15650.95 402.63 52990.82 88888.00 2020-01-30 00:40:08.911 030 15650.99 402.69 52990.81 88888.00 2020-01-30 00:40:09.411 030 15651.04 402.75 52990.74 88888.00 2020-01-30 00:40:09.911 030 15651.01 402.75 52990.74 88888.00 2020-01-30 00:40:10.411 030 15650.93 402.74 52990.71 88888.00 2020-01-30 00:40:10.911 030 15650.92 402.71 52990.75 88888.00 2020-01-30 00:40:11.411 030 15650.88 402.71 52990.85 88888.00 2020-01-30 00:40:11.911 030 15650.90 402.70 52990.87 88888.00 2020-01-30 00:40:12.411 030 15650.91 402.71 52990.87 88888.00 2020-01-30 00:40:12.911 030 15650.88 402.75 52990.85 88888.00 2020-01-30 00:40:13.411 030 15650.91 402.77 52990.85 88888.00 2020-01-30 00:40:14.411 030 15650.87 402.71 52990.91 88888.00 2020-01-30 00:40:14.911 030 15650.93 402.73 52990.95 88888.00 2020-01-30 00:40:15.411 030 15650.91 402.71 52990.94 88888.00 2020-01-30 00:40:15.911 030 15650.88 402.76 52990.91 88888.00 2020-01-30 00:40:16.411 030 15650.93 402.77 52990.91 88888.00 2020-01-30 00:40:16.911 030 15650.87 402.76 52990.88 88888.00 2020-01-30 00:40:17.411 030 15650.82 402.74 52990.88 88888.00 2020-01-30 00:40:17.911 030 15650.81 402.77 52990.87 88888.00 2020-01-30 00:40:18.411 030 15650.81 402.80 52990.91 88888.00 2020-01-30 00:40:18.911 030 15650.77 402.83 52990.91 88888.00 2020-01-30 00:40:19.411 030 15650.74 402.80 52990.92 88888.00 2020-01-30 00:40:19.911 030 15650.76 402.84 52990.88 88888.00 2020-01-30 00:40:20.411 030 15650.76 402.87 52990.86 88888.00 2020-01-30 00:40:20.911 030 15650.75 402.83 52990.85 88888.00 2020-01-30 00:40:21.411 030 15650.70 402.80 52990.84 88888.00 2020-01-30 00:40:21.911 030 15650.70 402.83 52990.83 88888.00 2020-01-30 00:40:22.411 030 15650.73 402.83 52990.80 88888.00 2020-01-30 00:40:22.911 030 15650.70 402.78 52990.75 88888.00 2020-01-30 00:40:23.411 030 15650.70 402.76 52990.72 88888.00 2020-01-30 00:40:24.411 030 15650.72 402.75 52990.72 88888.00 2020-01-30 00:40:24.911 030 15650.76 402.71 52990.74 88888.00 2020-01-30 00:40:25.411 030 15650.76 402.68 52990.71 88888.00 2020-01-30 00:40:25.911 030 15650.73 402.66 52990.71 88888.00 2020-01-30 00:40:26.411 030 15650.73 402.70 52990.71 88888.00 2020-01-30 00:40:26.911 030 15650.78 402.74 52990.64 88888.00 2020-01-30 00:40:27.411 030 15650.74 402.78 52990.66 88888.00 2020-01-30 00:40:27.911 030 15650.68 402.79 52990.64 88888.00 2020-01-30 00:40:28.411 030 15650.67 402.76 52990.63 88888.00 2020-01-30 00:40:28.911 030 15650.67 402.74 52990.60 88888.00 2020-01-30 00:40:29.411 030 15650.68 402.75 52990.59 88888.00 2020-01-30 00:40:29.911 030 15650.72 402.74 52990.55 88888.00 2020-01-30 00:40:30.411 030 15650.70 402.70 52990.56 88888.00 2020-01-30 00:40:30.911 030 15650.75 402.71 52990.54 88888.00 2020-01-30 00:40:31.411 030 15650.75 402.73 52990.46 88888.00 2020-01-30 00:40:31.911 030 15650.73 402.71 52990.43 88888.00 2020-01-30 00:40:32.411 030 15650.73 402.71 52990.47 88888.00 2020-01-30 00:40:32.911 030 15650.76 402.68 52990.49 88888.00 2020-01-30 00:40:33.411 030 15650.83 402.71 52990.48 88888.00 2020-01-30 00:40:33.911 030 15650.85 402.74 52990.46 88888.00 2020-01-30 00:40:34.411 030 15650.85 402.74 52990.45 88888.00 2020-01-30 00:40:34.911 030 15650.84 402.75 52990.47 88888.00 2020-01-30 00:40:35.411 030 15650.86 402.78 52990.48 88888.00 2020-01-30 00:40:35.911 030 15650.79 402.77 52990.46 88888.00 2020-01-30 00:40:36.411 030 15650.85 402.78 52990.45 88888.00 2020-01-30 00:40:36.911 030 15650.91 402.82 52990.48 88888.00 2020-01-30 00:40:37.411 030 15650.94 402.83 52990.40 88888.00 2020-01-30 00:40:37.911 030 15650.91 402.84 52990.30 88888.00 2020-01-30 00:40:38.411 030 15650.87 402.82 52990.33 88888.00 2020-01-30 00:40:38.911 030 15650.90 402.80 52990.33 88888.00 2020-01-30 00:40:39.411 030 15650.90 402.83 52990.33 88888.00 2020-01-30 00:40:39.911 030 15650.94 402.84 52990.37 88888.00 2020-01-30 00:40:40.411 030 15650.91 402.83 52990.39 88888.00 2020-01-30 00:40:40.911 030 15650.99 402.86 52990.37 88888.00 2020-01-30 00:40:41.411 030 15651.03 402.84 52990.33 88888.00 2020-01-30 00:40:41.911 030 15650.99 402.87 52990.30 88888.00 2020-01-30 00:40:42.411 030 15651.01 402.92 52990.32 88888.00 2020-01-30 00:40:42.911 030 15651.04 402.97 52990.31 88888.00 2020-01-30 00:40:43.411 030 15651.09 402.94 52990.28 88888.00 2020-01-30 00:40:43.911 030 15651.11 402.93 52990.31 88888.00 2020-01-30 00:40:44.411 030 15651.17 402.99 52990.28 88888.00 2020-01-30 00:40:44.911 030 15651.15 403.04 52990.28 88888.00 2020-01-30 00:40:45.411 030 15651.17 403.05 52990.25 88888.00 2020-01-30 00:40:45.911 030 15651.17 403.03 52990.29 88888.00 2020-01-30 00:40:46.411 030 15651.22 403.03 52990.29 88888.00 2020-01-30 00:40:46.911 030 15651.24 403.04 52990.29 88888.00 2020-01-30 00:40:47.411 030 15651.29 403.09 52990.30 88888.00 2020-01-30 00:40:47.911 030 15651.31 403.10 52990.31 88888.00 2020-01-30 00:40:48.411 030 15651.32 403.10 52990.31 88888.00 2020-01-30 00:40:48.911 030 15651.37 403.12 52990.32 88888.00 2020-01-30 00:40:49.411 030 15651.37 403.17 52990.33 88888.00 2020-01-30 00:40:49.911 030 15651.37 403.20 52990.34 88888.00 2020-01-30 00:40:50.411 030 15651.37 403.23 52990.36 88888.00 2020-01-30 00:40:50.911 030 15651.33 403.25 52990.36 88888.00 2020-01-30 00:40:51.411 030 15651.32 403.28 52990.41 88888.00 2020-01-30 00:40:51.911 030 15651.40 403.32 52990.45 88888.00 2020-01-30 00:40:52.411 030 15651.50 403.32 52990.50 88888.00 2020-01-30 00:40:52.911 030 15651.50 403.31 52990.50 88888.00 2020-01-30 00:40:53.411 030 15651.56 403.35 52990.50 88888.00 2020-01-30 00:40:53.911 030 15651.55 403.35 52990.48 88888.00 2020-01-30 00:40:54.411 030 15651.53 403.35 52990.48 88888.00 2020-01-30 00:40:54.911 030 15651.50 403.37 52990.47 88888.00 2020-01-30 00:40:55.411 030 15651.50 403.35 52990.46 88888.00 2020-01-30 00:40:55.911 030 15651.49 403.36 52990.49 88888.00 2020-01-30 00:40:56.411 030 15651.50 403.42 52990.52 88888.00 2020-01-30 00:40:56.911 030 15651.53 403.45 52990.53 88888.00 2020-01-30 00:40:57.411 030 15651.51 403.46 52990.59 88888.00 2020-01-30 00:40:57.911 030 15651.53 403.46 52990.59 88888.00 2020-01-30 00:40:58.411 030 15651.55 403.43 52990.64 88888.00 2020-01-30 00:40:58.911 030 15651.57 403.44 52990.67 88888.00 2020-01-30 00:40:59.411 030 15651.51 403.46 52990.69 88888.00 2020-01-30 00:40:59.911 030 15651.45 403.46 52990.68 88888.00 2020-01-30 00:41:00.411 030 15651.45 403.39 52990.68 88888.00 2020-01-30 00:41:00.911 030 15651.41 403.38 52990.70 88888.00 2020-01-30 00:41:01.411 030 15651.44 403.38 52990.70 88888.00 2020-01-30 00:41:01.911 030 15651.44 403.35 52990.73 88888.00 2020-01-30 00:41:02.411 030 15651.41 403.31 52990.74 88888.00 2020-01-30 00:41:02.911 030 15651.39 403.26 52990.75 88888.00 2020-01-30 00:41:03.411 030 15651.36 403.23 52990.72 88888.00 2020-01-30 00:41:03.911 030 15651.33 403.23 52990.72 88888.00 2020-01-30 00:41:04.411 030 15651.39 403.23 52990.69 88888.00 2020-01-30 00:41:04.911 030 15651.39 403.19 52990.65 88888.00 2020-01-30 00:41:05.911 030 15651.35 403.25 52990.75 88888.00 2020-01-30 00:41:06.411 030 15651.32 403.26 52990.77 88888.00 2020-01-30 00:41:06.911 030 15651.32 403.23 52990.79 88888.00 2020-01-30 00:41:07.411 030 15651.31 403.20 52990.80 88888.00 2020-01-30 00:41:07.911 030 15651.35 403.21 52990.80 88888.00 2020-01-30 00:41:08.411 030 15651.30 403.20 52990.74 88888.00 2020-01-30 00:41:08.911 030 15651.23 403.19 52990.74 88888.00 2020-01-30 00:41:09.411 030 15651.23 403.16 52990.72 88888.00 2020-01-30 00:41:09.911 030 15651.19 403.16 52990.75 88888.00 2020-01-30 00:41:10.411 030 15651.18 403.12 52990.73 88888.00 2020-01-30 00:41:10.911 030 15651.15 403.06 52990.70 88888.00 2020-01-30 00:41:11.411 030 15651.13 403.08 52990.66 88888.00 2020-01-30 00:41:11.911 030 15651.19 403.10 52990.68 88888.00 2020-01-30 00:41:12.411 030 15651.14 403.11 52990.67 88888.00 2020-01-30 00:41:12.911 030 15651.06 403.12 52990.69 88888.00 2020-01-30 00:41:13.411 030 15651.08 403.10 52990.66 88888.00 2020-01-30 00:41:13.911 030 15651.09 403.04 52990.64 88888.00 2020-01-30 00:41:14.411 030 15651.11 403.00 52990.68 88888.00 2020-01-30 00:41:14.911 030 15651.08 402.99 52990.64 88888.00 2020-01-30 00:41:15.411 030 15651.11 402.96 52990.65 88888.00 2020-01-30 00:41:15.911 030 15651.09 402.94 52990.65 88888.00 2020-01-30 00:41:16.411 030 15651.06 402.92 52990.59 88888.00 2020-01-30 00:41:16.911 030 15651.05 402.89 52990.59 88888.00 2020-01-30 00:41:17.411 030 15651.01 402.88 52990.62 88888.00 2020-01-30 00:41:17.911 030 15651.00 402.89 52990.67 88888.00 2020-01-30 00:41:18.411 030 15650.97 402.91 52990.74 88888.00 2020-01-30 00:41:18.911 030 15651.01 402.92 52990.72 88888.00 2020-01-30 00:41:19.411 030 15650.99 402.92 52990.70 88888.00 2020-01-30 00:41:19.911 030 15650.94 402.89 52990.67 88888.00 2020-01-30 00:41:20.411 030 15650.93 402.92 52990.67 88888.00 2020-01-30 00:41:20.911 030 15650.94 402.95 52990.65 88888.00 2020-01-30 00:41:21.411 030 15650.95 403.01 52990.65 88888.00 2020-01-30 00:41:21.911 030 15650.93 402.99 52990.61 88888.00 2020-01-30 00:41:22.411 030 15650.93 403.01 52990.62 88888.00 2020-01-30 00:41:22.911 030 15650.91 402.99 52990.61 88888.00 2020-01-30 00:41:23.411 030 15650.93 402.97 52990.65 88888.00 2020-01-30 00:41:23.911 030 15650.94 402.94 52990.69 88888.00 2020-01-30 00:41:24.411 030 15650.92 402.94 52990.68 88888.00 2020-01-30 00:41:24.911 030 15650.85 402.97 52990.65 88888.00 2020-01-30 00:41:25.411 030 15650.85 402.99 52990.66 88888.00 2020-01-30 00:41:25.911 030 15650.85 403.00 52990.69 88888.00 2020-01-30 00:41:26.411 030 15650.81 403.02 52990.70 88888.00 2020-01-30 00:41:26.911 030 15650.76 402.99 52990.76 88888.00 2020-01-30 00:41:27.411 030 15650.82 402.97 52990.77 88888.00 2020-01-30 00:41:27.911 030 15650.84 403.00 52990.72 88888.00 2020-01-30 00:41:28.411 030 15650.86 402.99 52990.74 88888.00 2020-01-30 00:41:28.911 030 15650.79 402.99 52990.73 88888.00 2020-01-30 00:41:29.411 030 15650.83 402.99 52990.72 88888.00 2020-01-30 00:41:29.911 030 15650.83 403.00 52990.72 88888.00 2020-01-30 00:41:30.411 030 15650.82 402.99 52990.73 88888.00 2020-01-30 00:41:30.911 030 15650.79 403.02 52990.73 88888.00 2020-01-30 00:41:31.411 030 15650.87 403.02 52990.80 88888.00 2020-01-30 00:41:31.911 030 15650.86 403.02 52990.81 88888.00 2020-01-30 00:41:32.411 030 15650.83 403.01 52990.80 88888.00 2020-01-30 00:41:32.911 030 15650.81 403.02 52990.82 88888.00 2020-01-30 00:41:33.411 030 15650.83 403.01 52990.88 88888.00 2020-01-30 00:41:33.911 030 15650.85 403.03 52990.85 88888.00 2020-01-30 00:41:34.411 030 15650.87 403.04 52990.77 88888.00 2020-01-30 00:41:34.911 030 15650.85 403.02 52990.75 88888.00 2020-01-30 00:41:35.411 030 15650.84 403.05 52990.73 88888.00 2020-01-30 00:41:35.911 030 15650.85 403.02 52990.71 88888.00 2020-01-30 00:41:36.411 030 15650.82 403.11 52990.66 88888.00 2020-01-30 00:41:36.911 030 15650.81 403.16 52990.57 88888.00 2020-01-30 00:41:37.411 030 15650.81 403.17 52990.59 88888.00 2020-01-30 00:41:37.911 030 15650.82 403.20 52990.61 88888.00 2020-01-30 00:41:38.411 030 15650.82 403.23 52990.59 88888.00 2020-01-30 00:41:38.911 030 15650.86 403.27 52990.57 88888.00 2020-01-30 00:41:39.411 030 15650.92 403.30 52990.57 88888.00 2020-01-30 00:41:39.911 030 15650.96 403.32 52990.57 88888.00 2020-01-30 00:41:40.411 030 15651.01 403.34 52990.54 88888.00 2020-01-30 00:41:40.911 030 15651.08 403.37 52990.49 88888.00 2020-01-30 00:41:41.411 030 15651.10 403.35 52990.50 88888.00 2020-01-30 00:41:41.911 030 15651.14 403.39 52990.51 88888.00 2020-01-30 00:41:42.411 030 15651.14 403.42 52990.46 88888.00 2020-01-30 00:41:42.911 030 15651.14 403.45 52990.50 88888.00 2020-01-30 00:41:43.411 030 15651.17 403.46 52990.54 88888.00 2020-01-30 00:41:43.911 030 15651.23 403.46 52990.53 88888.00 2020-01-30 00:41:44.411 030 15651.27 403.51 52990.49 88888.00 2020-01-30 00:41:44.911 030 15651.29 403.48 52990.48 88888.00 2020-01-30 00:41:45.411 030 15651.28 403.48 52990.47 88888.00 2020-01-30 00:41:45.911 030 15651.29 403.55 52990.42 88888.00 2020-01-30 00:41:46.411 030 15651.29 403.57 52990.39 88888.00 2020-01-30 00:41:46.911 030 15651.30 403.60 52990.40 88888.00 2020-01-30 00:41:47.411 030 15651.31 403.64 52990.37 88888.00 2020-01-30 00:41:47.911 030 15651.32 403.69 52990.39 88888.00 2020-01-30 00:41:48.411 030 15651.32 403.70 52990.41 88888.00 2020-01-30 00:41:48.911 030 15651.36 403.68 52990.43 88888.00 2020-01-30 00:41:49.411 030 15651.40 403.62 52990.45 88888.00 2020-01-30 00:41:49.911 030 15651.42 403.64 52990.45 88888.00 2020-01-30 00:41:50.411 030 15651.40 403.72 52990.44 88888.00 2020-01-30 00:41:50.911 030 15651.39 403.75 52990.41 88888.00 2020-01-30 00:41:51.411 030 15651.42 403.71 52990.40 88888.00 2020-01-30 00:41:51.911 030 15651.46 403.71 52990.37 88888.00 2020-01-30 00:41:52.411 030 15651.42 403.68 52990.39 88888.00 2020-01-30 00:41:52.911 030 15651.48 403.68 52990.39 88888.00 2020-01-30 00:41:53.411 030 15651.48 403.69 52990.39 88888.00 2020-01-30 00:41:53.911 030 15651.47 403.66 52990.40 88888.00 2020-01-30 00:41:54.411 030 15651.48 403.64 52990.35 88888.00 2020-01-30 00:41:54.911 030 15651.45 403.62 52990.34 88888.00 2020-01-30 00:41:55.411 030 15651.49 403.61 52990.37 88888.00 2020-01-30 00:41:55.911 030 15651.54 403.62 52990.41 88888.00 2020-01-30 00:41:56.411 030 15651.54 403.61 52990.42 88888.00 2020-01-30 00:41:56.911 030 15651.49 403.61 52990.40 88888.00 2020-01-30 00:41:57.411 030 15651.48 403.58 52990.39 88888.00 2020-01-30 00:41:57.911 030 15651.47 403.55 52990.39 88888.00 2020-01-30 00:41:58.411 030 15651.45 403.58 52990.40 88888.00 2020-01-30 00:41:58.911 030 15651.46 403.56 52990.40 88888.00 2020-01-30 00:41:59.411 030 15651.49 403.55 52990.42 88888.00 2020-01-30 00:41:59.911 030 15651.47 403.53 52990.44 88888.00 2020-01-30 00:42:00.411 030 15651.47 403.54 52990.42 88888.00 2020-01-30 00:42:00.911 030 15651.47 403.53 52990.41 88888.00 2020-01-30 00:42:01.411 030 15651.39 403.46 52990.36 88888.00 2020-01-30 00:42:01.911 030 15651.39 403.45 52990.41 88888.00 2020-01-30 00:42:02.411 030 15651.39 403.43 52990.40 88888.00 2020-01-30 00:42:02.911 030 15651.40 403.40 52990.35 88888.00 2020-01-30 00:42:03.411 030 15651.41 403.40 52990.35 88888.00 2020-01-30 00:42:03.911 030 15651.41 403.42 52990.39 88888.00 2020-01-30 00:42:04.411 030 15651.38 403.38 52990.40 88888.00 2020-01-30 00:42:04.911 030 15651.35 403.39 52990.44 88888.00 2020-01-30 00:42:05.411 030 15651.33 403.39 52990.48 88888.00 2020-01-30 00:42:05.911 030 15651.32 403.35 52990.45 88888.00 2020-01-30 00:42:06.411 030 15651.32 403.35 52990.44 88888.00 2020-01-30 00:42:06.911 030 15651.35 403.35 52990.47 88888.00 2020-01-30 00:42:07.411 030 15651.31 403.35 52990.51 88888.00 2020-01-30 00:42:07.911 030 15651.26 403.34 52990.53 88888.00 2020-01-30 00:42:08.411 030 15651.23 403.31 52990.53 88888.00 2020-01-30 00:42:08.911 030 15651.23 403.30 52990.53 88888.00 2020-01-30 00:42:09.411 030 15651.26 403.29 52990.55 88888.00 2020-01-30 00:42:09.911 030 15651.20 403.31 52990.63 88888.00 2020-01-30 00:42:10.411 030 15651.21 403.32 52990.66 88888.00 2020-01-30 00:42:10.911 030 15651.20 403.31 52990.65 88888.00 2020-01-30 00:42:11.411 030 15651.20 403.32 52990.69 88888.00 2020-01-30 00:42:11.911 030 15651.15 403.32 52990.68 88888.00 2020-01-30 00:42:12.411 030 15651.18 403.31 52990.64 88888.00 2020-01-30 00:42:12.911 030 15651.15 403.32 52990.64 88888.00 2020-01-30 00:42:13.411 030 15651.11 403.30 52990.67 88888.00 2020-01-30 00:42:13.911 030 15651.06 403.32 52990.72 88888.00 2020-01-30 00:42:14.411 030 15651.06 403.32 52990.71 88888.00 2020-01-30 00:42:14.911 030 15651.10 403.31 52990.74 88888.00 2020-01-30 00:42:15.411 030 15651.03 403.29 52990.80 88888.00 2020-01-30 00:42:15.911 030 15651.00 403.27 52990.77 88888.00 2020-01-30 00:42:16.411 030 15651.01 403.26 52990.83 88888.00 2020-01-30 00:42:16.911 030 15651.02 403.26 52990.84 88888.00 2020-01-30 00:42:17.411 030 15650.99 403.26 52990.87 88888.00 2020-01-30 00:42:17.911 030 15651.03 403.26 52990.91 88888.00 2020-01-30 00:42:18.911 030 15651.00 403.23 52990.85 88888.00 2020-01-30 00:42:19.411 030 15650.96 403.17 52990.85 88888.00 2020-01-30 00:42:19.911 030 15650.92 403.19 52990.94 88888.00 2020-01-30 00:42:20.411 030 15650.93 403.20 52990.93 88888.00 2020-01-30 00:42:20.911 030 15650.92 403.18 52990.92 88888.00 2020-01-30 00:42:21.411 030 15650.90 403.17 52990.94 88888.00 2020-01-30 00:42:21.911 030 15650.90 403.14 52990.94 88888.00 2020-01-30 00:42:22.411 030 15650.88 403.12 52990.94 88888.00 2020-01-30 00:42:22.911 030 15650.83 403.11 52990.90 88888.00 2020-01-30 00:42:23.411 030 15650.84 403.11 52990.89 88888.00 2020-01-30 00:42:23.911 030 15650.86 403.03 52990.94 88888.00 2020-01-30 00:42:24.411 030 15650.82 403.01 52990.95 88888.00 2020-01-30 00:42:24.911 030 15650.78 403.01 52990.94 88888.00 2020-01-30 00:42:25.411 030 15650.78 402.96 52990.92 88888.00 2020-01-30 00:42:25.911 030 15650.77 402.93 52990.87 88888.00 2020-01-30 00:42:26.411 030 15650.81 402.97 52990.82 88888.00 2020-01-30 00:42:26.911 030 15650.79 402.94 52990.82 88888.00 2020-01-30 00:42:27.411 030 15650.81 402.89 52990.80 88888.00 2020-01-30 00:42:27.911 030 15650.85 402.87 52990.76 88888.00 2020-01-30 00:42:28.411 030 15650.85 402.86 52990.76 88888.00 2020-01-30 00:42:28.911 030 15650.79 402.87 52990.74 88888.00 2020-01-30 00:42:29.411 030 15650.81 402.87 52990.73 88888.00 2020-01-30 00:42:29.911 030 15650.82 402.87 52990.76 88888.00 2020-01-30 00:42:30.411 030 15650.82 402.83 52990.73 88888.00 2020-01-30 00:42:30.911 030 15650.82 402.80 52990.64 88888.00 2020-01-30 00:42:31.411 030 15650.81 402.80 52990.62 88888.00 2020-01-30 00:42:31.911 030 15650.83 402.80 52990.61 88888.00 2020-01-30 00:42:32.411 030 15650.78 402.83 52990.59 88888.00 2020-01-30 00:42:32.911 030 15650.84 402.82 52990.57 88888.00 2020-01-30 00:42:33.411 030 15650.87 402.80 52990.53 88888.00 2020-01-30 00:42:33.911 030 15650.87 402.82 52990.54 88888.00 2020-01-30 00:42:34.411 030 15650.86 402.84 52990.53 88888.00 2020-01-30 00:42:34.911 030 15650.84 402.87 52990.44 88888.00 2020-01-30 00:42:35.411 030 15650.86 402.86 52990.47 88888.00 2020-01-30 00:42:35.911 030 15650.82 402.84 52990.45 88888.00 2020-01-30 00:42:36.411 030 15650.83 402.83 52990.39 88888.00 2020-01-30 00:42:36.911 030 15650.86 402.86 52990.40 88888.00 2020-01-30 00:42:37.411 030 15650.86 402.85 52990.34 88888.00 2020-01-30 00:42:37.911 030 15650.85 402.86 52990.34 88888.00 2020-01-30 00:42:38.411 030 15650.84 402.89 52990.37 88888.00 2020-01-30 00:42:38.911 030 15650.87 402.94 52990.36 88888.00 2020-01-30 00:42:39.411 030 15650.90 402.95 52990.37 88888.00 2020-01-30 00:42:39.911 030 15650.93 402.95 52990.41 88888.00 2020-01-30 00:42:40.411 030 15650.91 402.99 52990.34 88888.00 2020-01-30 00:42:40.911 030 15650.93 402.99 52990.31 88888.00 2020-01-30 00:42:41.411 030 15650.93 403.01 52990.34 88888.00 2020-01-30 00:42:41.911 030 15650.94 403.01 52990.34 88888.00 2020-01-30 00:42:42.411 030 15651.00 403.01 52990.34 88888.00 2020-01-30 00:42:42.911 030 15651.00 403.01 52990.34 88888.00 2020-01-30 00:42:43.411 030 15651.02 403.01 52990.35 88888.00 2020-01-30 00:42:43.911 030 15651.05 403.02 52990.34 88888.00 2020-01-30 00:42:44.411 030 15651.02 403.05 52990.35 88888.00 2020-01-30 00:42:44.911 030 15651.04 403.10 52990.36 88888.00 2020-01-30 00:42:45.411 030 15651.05 403.12 52990.44 88888.00 2020-01-30 00:42:45.911 030 15651.06 403.14 52990.47 88888.00 2020-01-30 00:42:46.911 030 15651.14 403.17 52990.36 88888.00 2020-01-30 00:42:47.411 030 15651.15 403.21 52990.36 88888.00 2020-01-30 00:42:47.911 030 15651.19 403.25 52990.32 88888.00 2020-01-30 00:42:48.411 030 15651.18 403.29 52990.34 88888.00 2020-01-30 00:42:48.911 030 15651.18 403.30 52990.34 88888.00 2020-01-30 00:42:49.411 030 15651.17 403.29 52990.37 88888.00 2020-01-30 00:42:49.911 030 15651.22 403.32 52990.40 88888.00 2020-01-30 00:42:50.411 030 15651.23 403.31 52990.42 88888.00 2020-01-30 00:42:50.911 030 15651.23 403.30 52990.43 88888.00 2020-01-30 00:42:51.411 030 15651.30 403.32 52990.43 88888.00 2020-01-30 00:42:51.912 030 15651.32 403.35 52990.45 88888.00 2020-01-30 00:42:52.412 030 15651.35 403.36 52990.47 88888.00 2020-01-30 00:42:52.912 030 15651.35 403.37 52990.48 88888.00 2020-01-30 00:42:53.412 030 15651.36 403.40 52990.47 88888.00 2020-01-30 00:42:53.912 030 15651.31 403.39 52990.46 88888.00 2020-01-30 00:42:54.412 030 15651.29 403.45 52990.47 88888.00 2020-01-30 00:42:54.912 030 15651.28 403.44 52990.48 88888.00 2020-01-30 00:42:55.412 030 15651.28 403.44 52990.45 88888.00 2020-01-30 00:42:55.912 030 15651.29 403.45 52990.46 88888.00 2020-01-30 00:42:56.412 030 15651.31 403.45 52990.42 88888.00 2020-01-30 00:42:56.912 030 15651.32 403.44 52990.37 88888.00 2020-01-30 00:42:57.412 030 15651.29 403.40 52990.35 88888.00 2020-01-30 00:42:57.912 030 15651.32 403.37 52990.37 88888.00 2020-01-30 00:42:58.412 030 15651.24 403.39 52990.39 88888.00 2020-01-30 00:42:58.912 030 15651.19 403.39 52990.40 88888.00 2020-01-30 00:42:59.412 030 15651.17 403.38 52990.42 88888.00 2020-01-30 00:43:00.412 030 15651.20 403.39 52990.39 88888.00 2020-01-30 00:43:00.912 030 15651.17 403.40 52990.37 88888.00 2020-01-30 00:43:01.412 030 15651.10 403.39 52990.34 88888.00 2020-01-30 00:43:01.912 030 15651.09 403.40 52990.32 88888.00 2020-01-30 00:43:02.412 030 15651.11 403.44 52990.32 88888.00 2020-01-30 00:43:02.912 030 15651.09 403.43 52990.39 88888.00 2020-01-30 00:43:03.412 030 15651.12 403.39 52990.39 88888.00 2020-01-30 00:43:03.912 030 15651.08 403.40 52990.40 88888.00 2020-01-30 00:43:04.412 030 15651.08 403.42 52990.41 88888.00 2020-01-30 00:43:04.912 030 15651.08 403.38 52990.42 88888.00 2020-01-30 00:43:05.412 030 15651.09 403.36 52990.40 88888.00 2020-01-30 00:43:05.912 030 15651.15 403.31 52990.40 88888.00 2020-01-30 00:43:06.412 030 15651.11 403.30 52990.40 88888.00 2020-01-30 00:43:06.912 030 15651.06 403.28 52990.39 88888.00 2020-01-30 00:43:07.412 030 15651.08 403.30 52990.42 88888.00 2020-01-30 00:43:07.912 030 15651.08 403.28 52990.44 88888.00 2020-01-30 00:43:08.412 030 15651.10 403.31 52990.43 88888.00 2020-01-30 00:43:08.912 030 15651.10 403.28 52990.47 88888.00 2020-01-30 00:43:09.412 030 15651.04 403.30 52990.49 88888.00 2020-01-30 00:43:10.412 030 15650.99 403.27 52990.50 88888.00 2020-01-30 00:43:10.912 030 15651.01 403.25 52990.50 88888.00 2020-01-30 00:43:11.412 030 15650.99 403.21 52990.50 88888.00 2020-01-30 00:43:11.912 030 15650.95 403.17 52990.49 88888.00 2020-01-30 00:43:12.412 030 15650.94 403.16 52990.48 88888.00 2020-01-30 00:43:12.912 030 15650.91 403.13 52990.49 88888.00 2020-01-30 00:43:13.412 030 15650.87 403.12 52990.53 88888.00 2020-01-30 00:43:13.912 030 15650.90 403.10 52990.49 88888.00 2020-01-30 00:43:14.412 030 15650.93 403.11 52990.53 88888.00 2020-01-30 00:43:14.912 030 15650.90 403.09 52990.48 88888.00 2020-01-30 00:43:15.412 030 15650.86 403.14 52990.46 88888.00 2020-01-30 00:43:15.912 030 15650.86 403.10 52990.47 88888.00 2020-01-30 00:43:16.412 030 15650.84 403.04 52990.51 88888.00 2020-01-30 00:43:16.912 030 15650.81 402.99 52990.46 88888.00 2020-01-30 00:43:17.412 030 15650.74 403.02 52990.45 88888.00 2020-01-30 00:43:17.912 030 15650.69 403.01 52990.46 88888.00 2020-01-30 00:43:18.412 030 15650.66 402.97 52990.52 88888.00 2020-01-30 00:43:18.912 030 15650.60 402.92 52990.54 88888.00 2020-01-30 00:43:19.412 030 15650.61 402.92 52990.55 88888.00 2020-01-30 00:43:19.912 030 15650.56 402.92 52990.56 88888.00 2020-01-30 00:43:20.412 030 15650.57 402.92 52990.59 88888.00 2020-01-30 00:43:20.912 030 15650.57 402.97 52990.55 88888.00 2020-01-30 00:43:21.412 030 15650.54 402.96 52990.54 88888.00 2020-01-30 00:43:21.912 030 15650.47 402.94 52990.54 88888.00 2020-01-30 00:43:22.412 030 15650.42 402.89 52990.51 88888.00 2020-01-30 00:43:22.912 030 15650.43 402.86 52990.52 88888.00 2020-01-30 00:43:23.412 030 15650.46 402.82 52990.56 88888.00 2020-01-30 00:43:23.912 030 15650.43 402.83 52990.62 88888.00 2020-01-30 00:43:24.412 030 15650.39 402.84 52990.66 88888.00 2020-01-30 00:43:24.912 030 15650.35 402.83 52990.64 88888.00 2020-01-30 00:43:25.412 030 15650.33 402.82 52990.59 88888.00 2020-01-30 00:43:25.912 030 15650.30 402.79 52990.65 88888.00 2020-01-30 00:43:26.412 030 15650.24 402.77 52990.64 88888.00 2020-01-30 00:43:26.912 030 15650.20 402.76 52990.64 88888.00 2020-01-30 00:43:27.412 030 15650.20 402.78 52990.65 88888.00 2020-01-30 00:43:27.912 030 15650.23 402.78 52990.67 88888.00 2020-01-30 00:43:28.412 030 15650.23 402.82 52990.66 88888.00 2020-01-30 00:43:28.912 030 15650.26 402.84 52990.62 88888.00 2020-01-30 00:43:29.412 030 15650.20 402.89 52990.63 88888.00 2020-01-30 00:43:29.912 030 15650.18 402.89 52990.61 88888.00 2020-01-30 00:43:30.412 030 15650.22 402.86 52990.62 88888.00 2020-01-30 00:43:30.912 030 15650.15 402.87 52990.61 88888.00 2020-01-30 00:43:31.412 030 15650.14 402.87 52990.59 88888.00 2020-01-30 00:43:31.912 030 15650.13 402.86 52990.57 88888.00 2020-01-30 00:43:32.412 030 15650.12 402.84 52990.54 88888.00 2020-01-30 00:43:32.912 030 15650.10 402.87 52990.53 88888.00 2020-01-30 00:43:33.412 030 15650.10 402.91 52990.53 88888.00 2020-01-30 00:43:33.912 030 15650.13 402.91 52990.51 88888.00 2020-01-30 00:43:34.412 030 15650.13 402.89 52990.50 88888.00 2020-01-30 00:43:34.912 030 15650.14 402.89 52990.46 88888.00 2020-01-30 00:43:35.412 030 15650.15 402.87 52990.45 88888.00 2020-01-30 00:43:35.912 030 15650.11 402.92 52990.47 88888.00 2020-01-30 00:43:36.412 030 15650.06 402.93 52990.47 88888.00 2020-01-30 00:43:36.912 030 15650.10 402.92 52990.46 88888.00 2020-01-30 00:43:37.412 030 15650.09 402.93 52990.48 88888.00 2020-01-30 00:43:37.912 030 15650.17 402.95 52990.46 88888.00 2020-01-30 00:43:38.412 030 15650.18 402.95 52990.45 88888.00 2020-01-30 00:43:38.912 030 15650.17 402.94 52990.42 88888.00 2020-01-30 00:43:39.412 030 15650.15 402.97 52990.36 88888.00 2020-01-30 00:43:39.912 030 15650.12 403.02 52990.31 88888.00 2020-01-30 00:43:40.412 030 15650.15 403.02 52990.29 88888.00 2020-01-30 00:43:40.912 030 15650.18 403.00 52990.23 88888.00 2020-01-30 00:43:41.912 030 15650.24 403.02 52990.22 88888.00 2020-01-30 00:43:42.412 030 15650.28 403.06 52990.21 88888.00 2020-01-30 00:43:42.912 030 15650.28 403.08 52990.22 88888.00 2020-01-30 00:43:43.412 030 15650.30 403.12 52990.16 88888.00 2020-01-30 00:43:43.912 030 15650.29 403.12 52990.13 88888.00 2020-01-30 00:43:44.412 030 15650.26 403.11 52990.14 88888.00 2020-01-30 00:43:44.912 030 15650.29 403.12 52990.12 88888.00 2020-01-30 00:43:45.412 030 15650.33 403.13 52990.10 88888.00 2020-01-30 00:43:45.912 030 15650.40 403.11 52990.06 88888.00 2020-01-30 00:43:46.412 030 15650.45 403.10 52990.01 88888.00 2020-01-30 00:43:46.912 030 15650.41 403.12 52989.99 88888.00 2020-01-30 00:43:47.412 030 15650.45 403.12 52990.04 88888.00 2020-01-30 00:43:47.912 030 15650.47 403.12 52990.03 88888.00 2020-01-30 00:43:48.412 030 15650.48 403.14 52989.95 88888.00 2020-01-30 00:43:48.912 030 15650.51 403.14 52989.87 88888.00 2020-01-30 00:43:49.412 030 15650.50 403.14 52989.83 88888.00 2020-01-30 00:43:49.912 030 15650.52 403.17 52989.83 88888.00 2020-01-30 00:43:50.412 030 15650.58 403.18 52989.84 88888.00 2020-01-30 00:43:50.912 030 15650.55 403.20 52989.85 88888.00 2020-01-30 00:43:51.412 030 15650.59 403.23 52989.81 88888.00 2020-01-30 00:43:51.912 030 15650.57 403.21 52989.79 88888.00 2020-01-30 00:43:52.412 030 15650.55 403.19 52989.79 88888.00 2020-01-30 00:43:52.912 030 15650.55 403.19 52989.75 88888.00 2020-01-30 00:43:53.412 030 15650.64 403.22 52989.71 88888.00 2020-01-30 00:43:53.912 030 15650.64 403.21 52989.68 88888.00 2020-01-30 00:43:54.412 030 15650.63 403.17 52989.69 88888.00 2020-01-30 00:43:54.912 030 15650.64 403.20 52989.73 88888.00 2020-01-30 00:43:55.412 030 15650.65 403.25 52989.71 88888.00 2020-01-30 00:43:55.912 030 15650.66 403.26 52989.74 88888.00 2020-01-30 00:43:56.412 030 15650.64 403.25 52989.69 88888.00 2020-01-30 00:43:56.912 030 15650.69 403.23 52989.63 88888.00 2020-01-30 00:43:57.412 030 15650.69 403.28 52989.62 88888.00 2020-01-30 00:43:57.912 030 15650.70 403.29 52989.62 88888.00 2020-01-30 00:43:58.412 030 15650.72 403.28 52989.56 88888.00 2020-01-30 00:43:58.912 030 15650.73 403.30 52989.54 88888.00 2020-01-30 00:43:59.412 030 15650.74 403.31 52989.58 88888.00 2020-01-30 00:43:59.912 030 15650.77 403.31 52989.58 88888.00 2020-01-30 00:44:00.412 030 15650.81 403.32 52989.55 88888.00 2020-01-30 00:44:00.912 030 15650.75 403.34 52989.56 88888.00 2020-01-30 00:44:01.412 030 15650.74 403.35 52989.59 88888.00 2020-01-30 00:44:01.912 030 15650.74 403.31 52989.63 88888.00 2020-01-30 00:44:02.412 030 15650.82 403.30 52989.68 88888.00 2020-01-30 00:44:02.912 030 15650.76 403.34 52989.63 88888.00 2020-01-30 00:44:03.412 030 15650.70 403.38 52989.64 88888.00 2020-01-30 00:44:03.912 030 15650.69 403.43 52989.67 88888.00 2020-01-30 00:44:04.412 030 15650.69 403.45 52989.66 88888.00 2020-01-30 00:44:04.912 030 15650.73 403.49 52989.66 88888.00 2020-01-30 00:44:05.412 030 15650.69 403.47 52989.69 88888.00 2020-01-30 00:44:05.912 030 15650.70 403.46 52989.68 88888.00 2020-01-30 00:44:06.412 030 15650.69 403.43 52989.69 88888.00 2020-01-30 00:44:06.912 030 15650.70 403.44 52989.72 88888.00 2020-01-30 00:44:07.412 030 15650.74 403.46 52989.81 88888.00 2020-01-30 00:44:07.912 030 15650.75 403.47 52989.80 88888.00 2020-01-30 00:44:08.412 030 15650.72 403.46 52989.73 88888.00 2020-01-30 00:44:08.912 030 15650.69 403.45 52989.80 88888.00 2020-01-30 00:44:09.412 030 15650.70 403.46 52989.79 88888.00 2020-01-30 00:44:09.912 030 15650.68 403.47 52989.74 88888.00 2020-01-30 00:44:10.412 030 15650.68 403.45 52989.81 88888.00 2020-01-30 00:44:10.912 030 15650.65 403.43 52989.82 88888.00 2020-01-30 00:44:11.412 030 15650.60 403.40 52989.84 88888.00 2020-01-30 00:44:11.912 030 15650.59 403.44 52989.86 88888.00 2020-01-30 00:44:12.412 030 15650.58 403.43 52989.91 88888.00 2020-01-30 00:44:13.412 030 15650.55 403.44 52990.02 88888.00 2020-01-30 00:44:13.912 030 15650.54 403.47 52989.96 88888.00 2020-01-30 00:44:14.412 030 15650.52 403.48 52989.99 88888.00 2020-01-30 00:44:14.912 030 15650.51 403.48 52990.04 88888.00 2020-01-30 00:44:15.412 030 15650.50 403.48 52990.05 88888.00 2020-01-30 00:44:15.912 030 15650.51 403.47 52990.03 88888.00 2020-01-30 00:44:16.412 030 15650.50 403.45 52990.07 88888.00 2020-01-30 00:44:16.912 030 15650.51 403.44 52990.10 88888.00 2020-01-30 00:44:17.412 030 15650.48 403.43 52990.09 88888.00 2020-01-30 00:44:17.912 030 15650.47 403.45 52990.13 88888.00 2020-01-30 00:44:18.412 030 15650.43 403.51 52990.23 88888.00 2020-01-30 00:44:18.912 030 15650.41 403.52 52990.21 88888.00 2020-01-30 00:44:19.412 030 15650.40 403.49 52990.23 88888.00 2020-01-30 00:44:19.912 030 15650.38 403.52 52990.23 88888.00 2020-01-30 00:44:20.412 030 15650.36 403.53 52990.25 88888.00 2020-01-30 00:44:20.912 030 15650.31 403.56 52990.27 88888.00 2020-01-30 00:44:21.412 030 15650.32 403.57 52990.28 88888.00 2020-01-30 00:44:21.912 030 15650.31 403.56 52990.25 88888.00 2020-01-30 00:44:22.412 030 15650.30 403.58 52990.25 88888.00 2020-01-30 00:44:22.912 030 15650.28 403.57 52990.21 88888.00 2020-01-30 00:44:23.412 030 15650.29 403.61 52990.25 88888.00 2020-01-30 00:44:23.912 030 15650.29 403.60 52990.29 88888.00 2020-01-30 00:44:24.412 030 15650.30 403.58 52990.26 88888.00 2020-01-30 00:44:24.912 030 15650.30 403.60 52990.24 88888.00 2020-01-30 00:44:25.412 030 15650.28 403.62 52990.26 88888.00 2020-01-30 00:44:25.912 030 15650.32 403.69 52990.34 88888.00 2020-01-30 00:44:26.412 030 15650.27 403.70 52990.33 88888.00 2020-01-30 00:44:26.912 030 15650.22 403.71 52990.34 88888.00 2020-01-30 00:44:27.412 030 15650.17 403.74 52990.39 88888.00 2020-01-30 00:44:27.912 030 15650.19 403.72 52990.44 88888.00 2020-01-30 00:44:28.412 030 15650.23 403.73 52990.42 88888.00 2020-01-30 00:44:28.912 030 15650.24 403.77 52990.37 88888.00 2020-01-30 00:44:29.412 030 15650.24 403.79 52990.40 88888.00 2020-01-30 00:44:29.912 030 15650.24 403.79 52990.39 88888.00 2020-01-30 00:44:30.412 030 15650.22 403.80 52990.42 88888.00 2020-01-30 00:44:30.912 030 15650.24 403.80 52990.46 88888.00 2020-01-30 00:44:31.412 030 15650.27 403.81 52990.48 88888.00 2020-01-30 00:44:31.912 030 15650.24 403.79 52990.48 88888.00 2020-01-30 00:44:32.412 030 15650.19 403.83 52990.53 88888.00 2020-01-30 00:44:32.912 030 15650.19 403.86 52990.54 88888.00 2020-01-30 00:44:33.412 030 15650.18 403.83 52990.51 88888.00 2020-01-30 00:44:33.912 030 15650.19 403.83 52990.50 88888.00 2020-01-30 00:44:34.412 030 15650.19 403.87 52990.50 88888.00 2020-01-30 00:44:34.912 030 15650.20 403.87 52990.52 88888.00 2020-01-30 00:44:35.412 030 15650.22 403.89 52990.54 88888.00 2020-01-30 00:44:35.912 030 15650.23 403.89 52990.54 88888.00 2020-01-30 00:44:36.412 030 15650.26 403.90 52990.49 88888.00 2020-01-30 00:44:36.912 030 15650.26 403.89 52990.47 88888.00 2020-01-30 00:44:37.412 030 15650.28 403.88 52990.46 88888.00 2020-01-30 00:44:37.912 030 15650.31 403.89 52990.47 88888.00 2020-01-30 00:44:38.412 030 15650.30 403.89 52990.45 88888.00 2020-01-30 00:44:38.912 030 15650.31 403.90 52990.43 88888.00 2020-01-30 00:44:39.412 030 15650.32 403.87 52990.43 88888.00 2020-01-30 00:44:39.912 030 15650.37 403.90 52990.46 88888.00 2020-01-30 00:44:40.412 030 15650.37 403.91 52990.48 88888.00 2020-01-30 00:44:40.912 030 15650.38 403.94 52990.47 88888.00 2020-01-30 00:44:41.412 030 15650.42 403.95 52990.50 88888.00 2020-01-30 00:44:41.912 030 15650.38 403.97 52990.43 88888.00 2020-01-30 00:44:42.412 030 15650.38 403.96 52990.39 88888.00 2020-01-30 00:44:42.912 030 15650.36 403.94 52990.43 88888.00 2020-01-30 00:44:43.412 030 15650.33 403.95 52990.43 88888.00 2020-01-30 00:44:43.912 030 15650.31 403.95 52990.41 88888.00 2020-01-30 00:44:44.412 030 15650.28 403.88 52990.33 88888.00 2020-01-30 00:44:44.912 030 15650.32 403.89 52990.28 88888.00 2020-01-30 00:44:45.412 030 15650.35 403.88 52990.21 88888.00 2020-01-30 00:44:45.912 030 15650.41 403.87 52990.21 88888.00 2020-01-30 00:44:46.412 030 15650.45 403.87 52990.23 88888.00 2020-01-30 00:44:46.912 030 15650.41 403.84 52990.20 88888.00 2020-01-30 00:44:47.412 030 15650.47 403.90 52990.17 88888.00 2020-01-30 00:44:47.912 030 15650.43 403.92 52990.13 88888.00 2020-01-30 00:44:48.412 030 15650.41 403.97 52990.13 88888.00 2020-01-30 00:44:48.912 030 15650.46 403.95 52990.15 88888.00 2020-01-30 00:44:49.412 030 15650.47 403.96 52990.11 88888.00 2020-01-30 00:44:49.912 030 15650.49 403.94 52990.05 88888.00 2020-01-30 00:44:50.412 030 15650.51 403.95 52989.99 88888.00 2020-01-30 00:44:50.912 030 15650.51 403.98 52990.04 88888.00 2020-01-30 00:44:51.412 030 15650.50 403.95 52990.04 88888.00 2020-01-30 00:44:51.912 030 15650.49 403.95 52989.97 88888.00 2020-01-30 00:44:52.412 030 15650.56 403.95 52989.93 88888.00 2020-01-30 00:44:52.912 030 15650.58 403.98 52989.93 88888.00 2020-01-30 00:44:53.412 030 15650.58 404.00 52989.94 88888.00 2020-01-30 00:44:53.912 030 15650.56 403.98 52989.91 88888.00 2020-01-30 00:44:54.412 030 15650.61 403.98 52989.94 88888.00 2020-01-30 00:44:54.912 030 15650.60 403.96 52989.94 88888.00 2020-01-30 00:44:55.412 030 15650.65 403.98 52989.91 88888.00 2020-01-30 00:44:55.912 030 15650.64 403.98 52989.86 88888.00 2020-01-30 00:44:56.412 030 15650.65 404.00 52989.81 88888.00 2020-01-30 00:44:56.912 030 15650.63 404.04 52989.83 88888.00 2020-01-30 00:44:57.412 030 15650.61 404.06 52989.86 88888.00 2020-01-30 00:44:57.912 030 15650.67 404.09 52989.79 88888.00 2020-01-30 00:44:58.412 030 15650.74 404.08 52989.82 88888.00 2020-01-30 00:44:58.912 030 15650.70 404.10 52989.84 88888.00 2020-01-30 00:44:59.412 030 15650.75 404.12 52989.87 88888.00 2020-01-30 00:44:59.912 030 15650.75 404.12 52989.82 88888.00 2020-01-30 00:45:00.412 030 15650.78 404.08 52989.82 88888.00 2020-01-30 00:45:00.912 030 15650.81 404.07 52989.83 88888.00 2020-01-30 00:45:01.412 030 15650.81 404.13 52989.87 88888.00 2020-01-30 00:45:01.912 030 15650.78 404.13 52989.88 88888.00 2020-01-30 00:45:02.412 030 15650.81 404.12 52989.87 88888.00 2020-01-30 00:45:02.912 030 15650.86 404.09 52989.85 88888.00 2020-01-30 00:45:03.412 030 15650.90 404.08 52989.87 88888.00 2020-01-30 00:45:03.912 030 15650.87 404.09 52989.89 88888.00 2020-01-30 00:45:04.412 030 15650.86 404.07 52989.90 88888.00 2020-01-30 00:45:04.912 030 15650.88 404.09 52989.89 88888.00 2020-01-30 00:45:05.412 030 15650.91 404.12 52989.92 88888.00 2020-01-30 00:45:05.912 030 15650.88 404.10 52989.86 88888.00 2020-01-30 00:45:06.412 030 15650.92 404.08 52989.83 88888.00 2020-01-30 00:45:06.912 030 15650.94 404.04 52989.84 88888.00 2020-01-30 00:45:07.412 030 15650.95 404.05 52989.79 88888.00 2020-01-30 00:45:07.912 030 15650.94 404.08 52989.75 88888.00 2020-01-30 00:45:08.412 030 15650.88 404.08 52989.81 88888.00 2020-01-30 00:45:08.912 030 15650.90 404.08 52989.88 88888.00 2020-01-30 00:45:09.412 030 15650.87 404.09 52989.87 88888.00 2020-01-30 00:45:09.912 030 15650.91 404.09 52989.85 88888.00 2020-01-30 00:45:10.412 030 15650.94 404.05 52989.89 88888.00 2020-01-30 00:45:10.912 030 15650.92 404.01 52989.92 88888.00 2020-01-30 00:45:11.412 030 15650.97 404.01 52989.92 88888.00 2020-01-30 00:45:11.912 030 15650.93 404.00 52989.94 88888.00 2020-01-30 00:45:12.412 030 15650.95 403.98 52989.96 88888.00 2020-01-30 00:45:12.912 030 15650.96 403.98 52989.99 88888.00 2020-01-30 00:45:13.412 030 15650.96 403.99 52989.95 88888.00 2020-01-30 00:45:13.912 030 15650.92 403.98 52990.03 88888.00 2020-01-30 00:45:14.412 030 15650.92 403.99 52990.04 88888.00 2020-01-30 00:45:14.912 030 15650.96 404.00 52990.05 88888.00 2020-01-30 00:45:15.412 030 15650.95 404.00 52990.05 88888.00 2020-01-30 00:45:15.912 030 15650.93 403.97 52990.06 88888.00 2020-01-30 00:45:16.412 030 15650.92 403.96 52990.10 88888.00 2020-01-30 00:45:16.912 030 15650.92 403.95 52990.13 88888.00 2020-01-30 00:45:17.412 030 15650.95 403.95 52990.14 88888.00 2020-01-30 00:45:17.912 030 15650.85 403.92 52990.21 88888.00 2020-01-30 00:45:18.412 030 15650.84 403.95 52990.22 88888.00 2020-01-30 00:45:18.912 030 15650.84 403.92 52990.22 88888.00 2020-01-30 00:45:19.412 030 15650.83 403.96 52990.23 88888.00 2020-01-30 00:45:19.912 030 15650.83 403.97 52990.29 88888.00 2020-01-30 00:45:20.412 030 15650.79 403.92 52990.34 88888.00 2020-01-30 00:45:20.912 030 15650.78 403.91 52990.37 88888.00 2020-01-30 00:45:21.412 030 15650.77 403.94 52990.37 88888.00 2020-01-30 00:45:21.912 030 15650.78 403.95 52990.37 88888.00 2020-01-30 00:45:22.412 030 15650.77 403.90 52990.40 88888.00 2020-01-30 00:45:22.912 030 15650.72 403.89 52990.43 88888.00 2020-01-30 00:45:23.412 030 15650.70 403.83 52990.43 88888.00 2020-01-30 00:45:23.912 030 15650.70 403.86 52990.43 88888.00 2020-01-30 00:45:24.412 030 15650.70 403.94 52990.45 88888.00 2020-01-30 00:45:24.912 030 15650.64 403.95 52990.48 88888.00 2020-01-30 00:45:25.412 030 15650.60 403.94 52990.47 88888.00 2020-01-30 00:45:26.412 030 15650.60 403.92 52990.56 88888.00 2020-01-30 00:45:26.912 030 15650.57 403.94 52990.55 88888.00 2020-01-30 00:45:27.412 030 15650.59 403.96 52990.51 88888.00 2020-01-30 00:45:27.912 030 15650.58 403.94 52990.55 88888.00 2020-01-30 00:45:28.412 030 15650.59 403.94 52990.62 88888.00 2020-01-30 00:45:28.912 030 15650.59 403.97 52990.62 88888.00 2020-01-30 00:45:29.412 030 15650.59 404.03 52990.66 88888.00 2020-01-30 00:45:29.912 030 15650.54 404.01 52990.63 88888.00 2020-01-30 00:45:30.412 030 15650.56 403.99 52990.60 88888.00 2020-01-30 00:45:30.912 030 15650.57 403.96 52990.59 88888.00 2020-01-30 00:45:31.412 030 15650.60 403.99 52990.61 88888.00 2020-01-30 00:45:31.912 030 15650.60 404.04 52990.64 88888.00 2020-01-30 00:45:32.412 030 15650.61 404.00 52990.63 88888.00 2020-01-30 00:45:32.912 030 15650.55 403.98 52990.66 88888.00 2020-01-30 00:45:33.412 030 15650.51 403.97 52990.63 88888.00 2020-01-30 00:45:33.912 030 15650.47 403.95 52990.57 88888.00 2020-01-30 00:45:34.412 030 15650.48 403.91 52990.54 88888.00 2020-01-30 00:45:34.912 030 15650.48 403.94 52990.55 88888.00 2020-01-30 00:45:35.412 030 15650.51 403.98 52990.61 88888.00 2020-01-30 00:45:35.912 030 15650.51 403.95 52990.63 88888.00 2020-01-30 00:45:36.412 030 15650.49 403.94 52990.60 88888.00 2020-01-30 00:45:36.912 030 15650.48 403.97 52990.57 88888.00 2020-01-30 00:45:37.412 030 15650.47 404.00 52990.55 88888.00 2020-01-30 00:45:37.912 030 15650.48 404.00 52990.53 88888.00 2020-01-30 00:45:38.412 030 15650.49 403.98 52990.55 88888.00 2020-01-30 00:45:38.912 030 15650.46 403.98 52990.59 88888.00 2020-01-30 00:45:39.412 030 15650.43 403.97 52990.48 88888.00 2020-01-30 00:45:39.912 030 15650.43 403.95 52990.44 88888.00 2020-01-30 00:45:40.412 030 15650.41 403.94 52990.46 88888.00 2020-01-30 00:45:40.912 030 15650.40 403.97 52990.41 88888.00 2020-01-30 00:45:41.412 030 15650.45 403.98 52990.37 88888.00 2020-01-30 00:45:41.912 030 15650.43 403.96 52990.33 88888.00 2020-01-30 00:45:42.412 030 15650.46 403.99 52990.33 88888.00 2020-01-30 00:45:42.912 030 15650.49 404.00 52990.30 88888.00 2020-01-30 00:45:43.412 030 15650.48 403.97 52990.32 88888.00 2020-01-30 00:45:43.912 030 15650.48 403.92 52990.36 88888.00 2020-01-30 00:45:44.412 030 15650.45 403.98 52990.37 88888.00 2020-01-30 00:45:44.912 030 15650.49 403.98 52990.41 88888.00 2020-01-30 00:45:45.412 030 15650.52 403.99 52990.35 88888.00 2020-01-30 00:45:45.912 030 15650.45 404.03 52990.33 88888.00 2020-01-30 00:45:46.412 030 15650.43 404.01 52990.32 88888.00 2020-01-30 00:45:46.912 030 15650.43 403.98 52990.29 88888.00 2020-01-30 00:45:47.412 030 15650.48 403.98 52990.33 88888.00 2020-01-30 00:45:47.912 030 15650.48 404.01 52990.31 88888.00 2020-01-30 00:45:48.412 030 15650.46 404.01 52990.30 88888.00 2020-01-30 00:45:48.912 030 15650.47 403.97 52990.26 88888.00 2020-01-30 00:45:49.412 030 15650.48 403.96 52990.25 88888.00 2020-01-30 00:45:49.912 030 15650.48 403.98 52990.25 88888.00 2020-01-30 00:45:50.412 030 15650.48 404.00 52990.20 88888.00 2020-01-30 00:45:50.912 030 15650.48 404.00 52990.23 88888.00 2020-01-30 00:45:51.412 030 15650.51 404.01 52990.27 88888.00 2020-01-30 00:45:51.912 030 15650.50 404.00 52990.23 88888.00 2020-01-30 00:45:52.412 030 15650.54 403.99 52990.21 88888.00 2020-01-30 00:45:52.912 030 15650.59 404.04 52990.22 88888.00 2020-01-30 00:45:53.412 030 15650.56 404.04 52990.24 88888.00 2020-01-30 00:45:53.912 030 15650.54 404.04 52990.21 88888.00 2020-01-30 00:45:54.412 030 15650.56 404.04 52990.15 88888.00 2020-01-30 00:45:54.912 030 15650.57 403.99 52990.16 88888.00 2020-01-30 00:45:55.412 030 15650.54 403.96 52990.13 88888.00 2020-01-30 00:45:55.912 030 15650.57 404.00 52990.14 88888.00 2020-01-30 00:45:56.412 030 15650.60 404.04 52990.15 88888.00 2020-01-30 00:45:56.912 030 15650.58 404.03 52990.13 88888.00 2020-01-30 00:45:57.912 030 15650.64 404.07 52990.08 88888.00 2020-01-30 00:45:58.412 030 15650.68 404.07 52990.11 88888.00 2020-01-30 00:45:58.912 030 15650.74 404.08 52990.10 88888.00 2020-01-30 00:45:59.412 030 15650.73 404.10 52990.09 88888.00 2020-01-30 00:45:59.912 030 15650.73 404.13 52990.05 88888.00 2020-01-30 00:46:00.412 030 15650.75 404.10 52990.12 88888.00 2020-01-30 00:46:00.912 030 15650.76 404.07 52990.13 88888.00 2020-01-30 00:46:01.412 030 15650.77 404.07 52990.12 88888.00 2020-01-30 00:46:01.912 030 15650.74 404.03 52990.09 88888.00 2020-01-30 00:46:02.412 030 15650.75 404.04 52990.09 88888.00 2020-01-30 00:46:02.912 030 15650.79 404.08 52990.05 88888.00 2020-01-30 00:46:03.412 030 15650.82 404.09 52990.03 88888.00 2020-01-30 00:46:03.912 030 15650.82 404.03 52990.05 88888.00 2020-01-30 00:46:04.412 030 15650.84 404.06 52990.10 88888.00 2020-01-30 00:46:04.912 030 15650.85 404.08 52990.13 88888.00 2020-01-30 00:46:05.412 030 15650.85 404.10 52990.11 88888.00 2020-01-30 00:46:05.912 030 15650.86 404.10 52990.16 88888.00 2020-01-30 00:46:06.412 030 15650.86 404.10 52990.14 88888.00 2020-01-30 00:46:06.912 030 15650.90 404.09 52990.12 88888.00 2020-01-30 00:46:07.912 030 15650.86 404.10 52990.14 88888.00 2020-01-30 00:46:08.412 030 15650.85 404.10 52990.17 88888.00 2020-01-30 00:46:08.912 030 15650.86 404.10 52990.16 88888.00 2020-01-30 00:46:09.412 030 15650.85 404.10 52990.23 88888.00 2020-01-30 00:46:09.912 030 15650.87 404.16 52990.27 88888.00 2020-01-30 00:46:10.412 030 15650.90 404.21 52990.28 88888.00 2020-01-30 00:46:10.912 030 15650.91 404.20 52990.27 88888.00 2020-01-30 00:46:11.412 030 15650.90 404.21 52990.29 88888.00 2020-01-30 00:46:11.912 030 15650.88 404.24 52990.27 88888.00 2020-01-30 00:46:12.412 030 15650.85 404.23 52990.27 88888.00 2020-01-30 00:46:12.912 030 15650.82 404.26 52990.28 88888.00 2020-01-30 00:46:13.412 030 15650.81 404.25 52990.32 88888.00 2020-01-30 00:46:13.912 030 15650.84 404.33 52990.33 88888.00 2020-01-30 00:46:14.412 030 15650.87 404.34 52990.37 88888.00 2020-01-30 00:46:14.912 030 15650.90 404.39 52990.45 88888.00 2020-01-30 00:46:15.412 030 15650.93 404.44 52990.40 88888.00 2020-01-30 00:46:15.912 030 15650.88 404.47 52990.41 88888.00 2020-01-30 00:46:16.412 030 15650.85 404.49 52990.41 88888.00 2020-01-30 00:46:16.912 030 15650.84 404.51 52990.45 88888.00 2020-01-30 00:46:17.412 030 15650.81 404.51 52990.47 88888.00 2020-01-30 00:46:17.912 030 15650.78 404.57 52990.47 88888.00 2020-01-30 00:46:18.412 030 15650.75 404.63 52990.51 88888.00 2020-01-30 00:46:18.912 030 15650.77 404.65 52990.55 88888.00 2020-01-30 00:46:19.412 030 15650.84 404.64 52990.65 88888.00 2020-01-30 00:46:19.912 030 15650.84 404.65 52990.69 88888.00 2020-01-30 00:46:20.412 030 15650.81 404.63 52990.69 88888.00 2020-01-30 00:46:20.912 030 15650.78 404.70 52990.65 88888.00 2020-01-30 00:46:21.412 030 15650.81 404.75 52990.64 88888.00 2020-01-30 00:46:21.912 030 15650.78 404.76 52990.71 88888.00 2020-01-30 00:46:22.412 030 15650.77 404.79 52990.72 88888.00 2020-01-30 00:46:22.912 030 15650.76 404.79 52990.80 88888.00 2020-01-30 00:46:23.412 030 15650.76 404.78 52990.83 88888.00 2020-01-30 00:46:23.912 030 15650.82 404.82 52990.87 88888.00 2020-01-30 00:46:24.412 030 15650.78 404.83 52990.85 88888.00 2020-01-30 00:46:24.912 030 15650.84 404.86 52990.86 88888.00 2020-01-30 00:46:25.912 030 15650.77 404.92 52990.92 88888.00 2020-01-30 00:46:26.412 030 15650.74 404.87 52990.90 88888.00 2020-01-30 00:46:26.912 030 15650.75 404.90 52990.91 88888.00 2020-01-30 00:46:27.412 030 15650.76 404.94 52990.99 88888.00 2020-01-30 00:46:27.912 030 15650.78 405.00 52991.02 88888.00 2020-01-30 00:46:28.412 030 15650.79 404.98 52991.05 88888.00 2020-01-30 00:46:28.912 030 15650.82 404.95 52991.05 88888.00 2020-01-30 00:46:29.412 030 15650.75 404.96 52991.04 88888.00 2020-01-30 00:46:29.912 030 15650.69 404.96 52991.05 88888.00 2020-01-30 00:46:30.412 030 15650.68 404.94 52991.10 88888.00 2020-01-30 00:46:30.912 030 15650.68 404.98 52991.09 88888.00 2020-01-30 00:46:31.412 030 15650.67 405.00 52991.03 88888.00 2020-01-30 00:46:31.912 030 15650.69 405.01 52991.02 88888.00 2020-01-30 00:46:32.412 030 15650.69 404.99 52990.97 88888.00 2020-01-30 00:46:32.912 030 15650.67 404.96 52991.02 88888.00 2020-01-30 00:46:33.412 030 15650.66 404.98 52991.11 88888.00 2020-01-30 00:46:33.912 030 15650.67 405.00 52991.09 88888.00 2020-01-30 00:46:34.412 030 15650.63 404.99 52991.05 88888.00 2020-01-30 00:46:34.912 030 15650.60 404.96 52991.00 88888.00 2020-01-30 00:46:35.412 030 15650.60 404.94 52991.05 88888.00 2020-01-30 00:46:35.912 030 15650.60 404.95 52991.09 88888.00 2020-01-30 00:46:36.412 030 15650.64 404.93 52991.10 88888.00 2020-01-30 00:46:36.912 030 15650.65 404.95 52991.10 88888.00 2020-01-30 00:46:37.412 030 15650.60 404.98 52991.11 88888.00 2020-01-30 00:46:37.912 030 15650.65 404.99 52991.10 88888.00 2020-01-30 00:46:38.412 030 15650.64 405.01 52991.06 88888.00 2020-01-30 00:46:39.412 030 15650.61 404.95 52991.09 88888.00 2020-01-30 00:46:39.912 030 15650.66 404.96 52991.10 88888.00 2020-01-30 00:46:40.412 030 15650.67 404.98 52991.11 88888.00 2020-01-30 00:46:40.912 030 15650.60 404.96 52991.08 88888.00 2020-01-30 00:46:41.412 030 15650.57 404.99 52991.05 88888.00 2020-01-30 00:46:41.912 030 15650.60 405.03 52991.07 88888.00 2020-01-30 00:46:42.412 030 15650.57 405.04 52991.09 88888.00 2020-01-30 00:46:42.912 030 15650.55 405.05 52991.06 88888.00 2020-01-30 00:46:43.412 030 15650.58 405.04 52991.13 88888.00 2020-01-30 00:46:43.912 030 15650.58 405.01 52991.15 88888.00 2020-01-30 00:46:44.412 030 15650.57 405.02 52991.13 88888.00 2020-01-30 00:46:44.912 030 15650.56 405.08 52991.13 88888.00 2020-01-30 00:46:45.412 030 15650.57 405.07 52991.17 88888.00 2020-01-30 00:46:45.912 030 15650.60 405.04 52991.15 88888.00 2020-01-30 00:46:46.412 030 15650.59 405.05 52991.15 88888.00 2020-01-30 00:46:46.912 030 15650.58 405.07 52991.16 88888.00 2020-01-30 00:46:47.412 030 15650.59 405.11 52991.16 88888.00 2020-01-30 00:46:47.912 030 15650.63 405.18 52991.17 88888.00 2020-01-30 00:46:48.412 030 15650.61 405.18 52991.13 88888.00 2020-01-30 00:46:48.912 030 15650.59 405.19 52991.13 88888.00 2020-01-30 00:46:49.412 030 15650.60 405.19 52991.15 88888.00 2020-01-30 00:46:49.912 030 15650.61 405.16 52991.16 88888.00 2020-01-30 00:46:50.412 030 15650.60 405.15 52991.14 88888.00 2020-01-30 00:46:50.912 030 15650.63 405.16 52991.15 88888.00 2020-01-30 00:46:51.412 030 15650.63 405.20 52991.17 88888.00 2020-01-30 00:46:51.912 030 15650.59 405.21 52991.18 88888.00 2020-01-30 00:46:52.412 030 15650.58 405.18 52991.17 88888.00 2020-01-30 00:46:52.912 030 15650.59 405.19 52991.09 88888.00 2020-01-30 00:46:53.412 030 15650.61 405.18 52991.10 88888.00 2020-01-30 00:46:53.912 030 15650.61 405.20 52991.13 88888.00 2020-01-30 00:46:54.412 030 15650.64 405.19 52991.11 88888.00 2020-01-30 00:46:54.912 030 15650.60 405.15 52991.14 88888.00 2020-01-30 00:46:55.412 030 15650.59 405.21 52991.12 88888.00 2020-01-30 00:46:55.912 030 15650.56 405.24 52991.11 88888.00 2020-01-30 00:46:56.412 030 15650.57 405.20 52991.09 88888.00 2020-01-30 00:46:56.912 030 15650.59 405.20 52991.11 88888.00 2020-01-30 00:46:57.412 030 15650.60 405.20 52991.05 88888.00 2020-01-30 00:46:57.912 030 15650.61 405.24 52991.06 88888.00 2020-01-30 00:46:58.412 030 15650.63 405.28 52991.08 88888.00 2020-01-30 00:46:58.912 030 15650.60 405.26 52991.04 88888.00 2020-01-30 00:46:59.412 030 15650.64 405.25 52991.03 88888.00 2020-01-30 00:46:59.912 030 15650.59 405.25 52991.04 88888.00 2020-01-30 00:47:00.412 030 15650.55 405.26 52991.04 88888.00 2020-01-30 00:47:00.912 030 15650.55 405.31 52991.05 88888.00 2020-01-30 00:47:01.412 030 15650.60 405.33 52991.07 88888.00 2020-01-30 00:47:01.912 030 15650.56 405.33 52991.06 88888.00 2020-01-30 00:47:02.412 030 15650.51 405.34 52991.06 88888.00 2020-01-30 00:47:02.912 030 15650.56 405.35 52991.09 88888.00 2020-01-30 00:47:03.412 030 15650.54 405.35 52991.06 88888.00 2020-01-30 00:47:03.912 030 15650.52 405.35 52991.05 88888.00 2020-01-30 00:47:04.412 030 15650.57 405.37 52991.07 88888.00 2020-01-30 00:47:04.912 030 15650.58 405.37 52991.08 88888.00 2020-01-30 00:47:05.412 030 15650.55 405.42 52991.06 88888.00 2020-01-30 00:47:05.912 030 15650.51 405.44 52991.11 88888.00 2020-01-30 00:47:06.412 030 15650.49 405.46 52991.09 88888.00 2020-01-30 00:47:06.912 030 15650.51 405.45 52991.10 88888.00 2020-01-30 00:47:07.412 030 15650.50 405.44 52991.07 88888.00 2020-01-30 00:47:07.912 030 15650.48 405.46 52991.05 88888.00 2020-01-30 00:47:08.412 030 15650.45 405.48 52991.02 88888.00 2020-01-30 00:47:08.912 030 15650.46 405.52 52991.05 88888.00 2020-01-30 00:47:09.412 030 15650.43 405.52 52991.11 88888.00 2020-01-30 00:47:09.912 030 15650.45 405.51 52991.14 88888.00 2020-01-30 00:47:10.912 030 15650.40 405.54 52991.18 88888.00 2020-01-30 00:47:11.412 030 15650.36 405.56 52991.23 88888.00 2020-01-30 00:47:11.912 030 15650.33 405.58 52991.21 88888.00 2020-01-30 00:47:12.412 030 15650.30 405.63 52991.22 88888.00 2020-01-30 00:47:12.912 030 15650.29 405.67 52991.25 88888.00 2020-01-30 00:47:13.412 030 15650.24 405.64 52991.18 88888.00 2020-01-30 00:47:13.912 030 15650.24 405.63 52991.23 88888.00 2020-01-30 00:47:14.412 030 15650.27 405.68 52991.24 88888.00 2020-01-30 00:47:14.912 030 15650.22 405.72 52991.25 88888.00 2020-01-30 00:47:15.412 030 15650.15 405.73 52991.29 88888.00 2020-01-30 00:47:15.912 030 15650.11 405.71 52991.30 88888.00 2020-01-30 00:47:16.412 030 15650.12 405.69 52991.33 88888.00 2020-01-30 00:47:16.912 030 15650.12 405.67 52991.31 88888.00 2020-01-30 00:47:17.412 030 15650.08 405.70 52991.29 88888.00 2020-01-30 00:47:17.912 030 15650.12 405.68 52991.31 88888.00 2020-01-30 00:47:18.412 030 15650.06 405.69 52991.34 88888.00 2020-01-30 00:47:18.912 030 15650.02 405.70 52991.38 88888.00 2020-01-30 00:47:19.412 030 15650.00 405.68 52991.37 88888.00 2020-01-30 00:47:19.912 030 15649.92 405.64 52991.38 88888.00 2020-01-30 00:47:20.912 030 15650.00 405.70 52991.47 88888.00 2020-01-30 00:47:21.412 030 15649.91 405.65 52991.49 88888.00 2020-01-30 00:47:21.912 030 15649.88 405.62 52991.49 88888.00 2020-01-30 00:47:22.412 030 15649.85 405.61 52991.53 88888.00 2020-01-30 00:47:22.912 030 15649.84 405.63 52991.52 88888.00 2020-01-30 00:47:23.412 030 15649.78 405.61 52991.51 88888.00 2020-01-30 00:47:23.912 030 15649.76 405.54 52991.51 88888.00 2020-01-30 00:47:24.412 030 15649.72 405.55 52991.51 88888.00 2020-01-30 00:47:24.912 030 15649.69 405.55 52991.48 88888.00 2020-01-30 00:47:25.412 030 15649.61 405.53 52991.49 88888.00 2020-01-30 00:47:25.912 030 15649.60 405.51 52991.54 88888.00 2020-01-30 00:47:26.412 030 15649.63 405.45 52991.55 88888.00 2020-01-30 00:47:26.912 030 15649.60 405.47 52991.53 88888.00 2020-01-30 00:47:27.412 030 15649.57 405.50 52991.51 88888.00 2020-01-30 00:47:27.912 030 15649.60 405.51 52991.50 88888.00 2020-01-30 00:47:28.913 030 15649.60 405.51 52991.54 88888.00 2020-01-30 00:47:29.413 030 15649.59 405.47 52991.58 88888.00 2020-01-30 00:47:29.913 030 15649.59 405.45 52991.50 88888.00 2020-01-30 00:47:30.413 030 15649.60 405.47 52991.48 88888.00 2020-01-30 00:47:30.913 030 15649.60 405.45 52991.50 88888.00 2020-01-30 00:47:31.413 030 15649.57 405.36 52991.52 88888.00 2020-01-30 00:47:31.913 030 15649.54 405.38 52991.49 88888.00 2020-01-30 00:47:32.413 030 15649.54 405.41 52991.49 88888.00 2020-01-30 00:47:32.913 030 15649.55 405.38 52991.51 88888.00 2020-01-30 00:47:33.413 030 15649.55 405.36 52991.51 88888.00 2020-01-30 00:47:33.913 030 15649.51 405.37 52991.46 88888.00 2020-01-30 00:47:34.413 030 15649.51 405.41 52991.43 88888.00 2020-01-30 00:47:34.913 030 15649.55 405.41 52991.45 88888.00 2020-01-30 00:47:35.413 030 15649.59 405.41 52991.45 88888.00 2020-01-30 00:47:35.913 030 15649.58 405.42 52991.45 88888.00 2020-01-30 00:47:36.413 030 15649.58 405.44 52991.44 88888.00 2020-01-30 00:47:36.913 030 15649.58 405.46 52991.41 88888.00 2020-01-30 00:47:37.413 030 15649.56 405.48 52991.43 88888.00 2020-01-30 00:47:37.913 030 15649.59 405.50 52991.43 88888.00 2020-01-30 00:47:38.413 030 15649.64 405.47 52991.43 88888.00 2020-01-30 00:47:38.913 030 15649.65 405.51 52991.42 88888.00 2020-01-30 00:47:39.413 030 15649.68 405.52 52991.41 88888.00 2020-01-30 00:47:39.913 030 15649.72 405.54 52991.41 88888.00 2020-01-30 00:47:40.413 030 15649.70 405.53 52991.41 88888.00 2020-01-30 00:47:40.913 030 15649.72 405.53 52991.42 88888.00 2020-01-30 00:47:41.413 030 15649.70 405.54 52991.38 88888.00 2020-01-30 00:47:41.913 030 15649.67 405.55 52991.36 88888.00 2020-01-30 00:47:42.413 030 15649.69 405.58 52991.30 88888.00 2020-01-30 00:47:42.913 030 15649.72 405.59 52991.26 88888.00 2020-01-30 00:47:43.413 030 15649.74 405.60 52991.26 88888.00 2020-01-30 00:47:43.913 030 15649.74 405.65 52991.24 88888.00 2020-01-30 00:47:44.413 030 15649.75 405.70 52991.22 88888.00 2020-01-30 00:47:44.913 030 15649.70 405.71 52991.24 88888.00 2020-01-30 00:47:45.413 030 15649.74 405.71 52991.20 88888.00 2020-01-30 00:47:45.913 030 15649.76 405.72 52991.21 88888.00 2020-01-30 00:47:46.413 030 15649.76 405.79 52991.24 88888.00 2020-01-30 00:47:46.913 030 15649.78 405.82 52991.23 88888.00 2020-01-30 00:47:47.413 030 15649.78 405.85 52991.27 88888.00 2020-01-30 00:47:47.913 030 15649.76 405.86 52991.25 88888.00 2020-01-30 00:47:48.413 030 15649.83 405.88 52991.24 88888.00 2020-01-30 00:47:48.913 030 15649.86 405.90 52991.18 88888.00 2020-01-30 00:47:49.413 030 15649.85 405.94 52991.17 88888.00 2020-01-30 00:47:49.913 030 15649.81 405.96 52991.21 88888.00 2020-01-30 00:47:50.413 030 15649.84 406.02 52991.24 88888.00 2020-01-30 00:47:50.913 030 15649.84 406.06 52991.24 88888.00 2020-01-30 00:47:51.413 030 15649.84 406.10 52991.23 88888.00 2020-01-30 00:47:52.413 030 15649.84 406.14 52991.23 88888.00 2020-01-30 00:47:52.913 030 15649.79 406.16 52991.21 88888.00 2020-01-30 00:47:53.413 030 15649.85 406.20 52991.22 88888.00 2020-01-30 00:47:53.913 030 15649.83 406.22 52991.22 88888.00 2020-01-30 00:47:54.413 030 15649.83 406.21 52991.23 88888.00 2020-01-30 00:47:54.913 030 15649.85 406.24 52991.22 88888.00 2020-01-30 00:47:55.413 030 15649.86 406.26 52991.26 88888.00 2020-01-30 00:47:55.913 030 15649.82 406.28 52991.25 88888.00 2020-01-30 00:47:56.413 030 15649.79 406.26 52991.22 88888.00 2020-01-30 00:47:56.913 030 15649.79 406.30 52991.23 88888.00 2020-01-30 00:47:57.413 030 15649.78 406.36 52991.27 88888.00 2020-01-30 00:47:57.913 030 15649.78 406.37 52991.24 88888.00 2020-01-30 00:47:58.413 030 15649.77 406.34 52991.24 88888.00 2020-01-30 00:47:58.913 030 15649.77 406.34 52991.20 88888.00 2020-01-30 00:47:59.413 030 15649.83 406.33 52991.18 88888.00 2020-01-30 00:47:59.913 030 15649.83 406.34 52991.23 88888.00 2020-01-30 00:48:00.413 030 15649.78 406.34 52991.29 88888.00 2020-01-30 00:48:00.913 030 15649.79 406.33 52991.31 88888.00 2020-01-30 00:48:01.413 030 15649.76 406.32 52991.22 88888.00 2020-01-30 00:48:02.413 030 15649.76 406.34 52991.25 88888.00 2020-01-30 00:48:02.913 030 15649.72 406.34 52991.29 88888.00 2020-01-30 00:48:03.413 030 15649.76 406.36 52991.32 88888.00 2020-01-30 00:48:03.913 030 15649.75 406.37 52991.32 88888.00 2020-01-30 00:48:04.413 030 15649.72 406.33 52991.35 88888.00 2020-01-30 00:48:04.913 030 15649.69 406.32 52991.36 88888.00 2020-01-30 00:48:05.413 030 15649.68 406.32 52991.35 88888.00 2020-01-30 00:48:05.913 030 15649.74 406.28 52991.33 88888.00 2020-01-30 00:48:06.413 030 15649.76 406.25 52991.35 88888.00 2020-01-30 00:48:06.913 030 15649.74 406.30 52991.33 88888.00 2020-01-30 00:48:07.413 030 15649.74 406.33 52991.31 88888.00 2020-01-30 00:48:07.913 030 15649.74 406.33 52991.33 88888.00 2020-01-30 00:48:08.413 030 15649.76 406.29 52991.36 88888.00 2020-01-30 00:48:08.913 030 15649.78 406.31 52991.36 88888.00 2020-01-30 00:48:09.413 030 15649.76 406.33 52991.38 88888.00 2020-01-30 00:48:09.913 030 15649.76 406.30 52991.34 88888.00 2020-01-30 00:48:10.413 030 15649.74 406.31 52991.34 88888.00 2020-01-30 00:48:10.913 030 15649.70 406.28 52991.37 88888.00 2020-01-30 00:48:11.413 030 15649.72 406.25 52991.43 88888.00 2020-01-30 00:48:11.913 030 15649.74 406.31 52991.42 88888.00 2020-01-30 00:48:12.413 030 15649.72 406.32 52991.46 88888.00 2020-01-30 00:48:12.913 030 15649.74 406.28 52991.41 88888.00 2020-01-30 00:48:13.413 030 15649.74 406.28 52991.38 88888.00 2020-01-30 00:48:13.913 030 15649.73 406.33 52991.36 88888.00 2020-01-30 00:48:14.413 030 15649.74 406.33 52991.36 88888.00 2020-01-30 00:48:14.913 030 15649.78 406.30 52991.40 88888.00 2020-01-30 00:48:15.413 030 15649.85 406.26 52991.41 88888.00 2020-01-30 00:48:15.913 030 15649.87 406.22 52991.41 88888.00 2020-01-30 00:48:16.413 030 15649.82 406.19 52991.35 88888.00 2020-01-30 00:48:16.913 030 15649.83 406.16 52991.41 88888.00 2020-01-30 00:48:17.413 030 15649.84 406.19 52991.38 88888.00 2020-01-30 00:48:17.913 030 15649.86 406.17 52991.33 88888.00 2020-01-30 00:48:18.413 030 15649.83 406.15 52991.31 88888.00 2020-01-30 00:48:18.913 030 15649.87 406.16 52991.33 88888.00 2020-01-30 00:48:19.413 030 15649.86 406.16 52991.33 88888.00 2020-01-30 00:48:19.913 030 15649.88 406.13 52991.30 88888.00 2020-01-30 00:48:20.413 030 15649.85 406.16 52991.22 88888.00 2020-01-30 00:48:20.913 030 15649.88 406.16 52991.21 88888.00 2020-01-30 00:48:21.413 030 15649.88 406.20 52991.26 88888.00 2020-01-30 00:48:21.913 030 15649.91 406.19 52991.28 88888.00 2020-01-30 00:48:22.413 030 15649.91 406.19 52991.25 88888.00 2020-01-30 00:48:22.913 030 15649.87 406.14 52991.25 88888.00 2020-01-30 00:48:23.413 030 15649.84 406.10 52991.30 88888.00 2020-01-30 00:48:23.913 030 15649.78 406.12 52991.31 88888.00 2020-01-30 00:48:24.413 030 15649.82 406.15 52991.28 88888.00 2020-01-30 00:48:24.913 030 15649.85 406.21 52991.28 88888.00 2020-01-30 00:48:25.413 030 15649.88 406.19 52991.26 88888.00 2020-01-30 00:48:25.913 030 15649.92 406.14 52991.23 88888.00 2020-01-30 00:48:26.413 030 15649.91 406.14 52991.21 88888.00 2020-01-30 00:48:26.913 030 15649.93 406.12 52991.16 88888.00 2020-01-30 00:48:27.413 030 15649.96 406.12 52991.15 88888.00 2020-01-30 00:48:27.913 030 15649.99 406.14 52991.15 88888.00 2020-01-30 00:48:28.413 030 15649.97 406.15 52991.23 88888.00 2020-01-30 00:48:28.913 030 15650.01 406.19 52991.22 88888.00 2020-01-30 00:48:29.413 030 15650.01 406.17 52991.22 88888.00 2020-01-30 00:48:29.913 030 15649.97 406.13 52991.21 88888.00 2020-01-30 00:48:30.413 030 15649.94 406.11 52991.18 88888.00 2020-01-30 00:48:30.913 030 15649.95 406.12 52991.22 88888.00 2020-01-30 00:48:31.413 030 15649.93 406.15 52991.23 88888.00 2020-01-30 00:48:31.913 030 15649.87 406.19 52991.22 88888.00 2020-01-30 00:48:32.413 030 15649.91 406.19 52991.21 88888.00 2020-01-30 00:48:32.913 030 15649.91 406.16 52991.24 88888.00 2020-01-30 00:48:33.413 030 15649.88 406.19 52991.22 88888.00 2020-01-30 00:48:33.913 030 15649.90 406.19 52991.15 88888.00 2020-01-30 00:48:34.413 030 15649.88 406.20 52991.20 88888.00 2020-01-30 00:48:34.913 030 15649.92 406.24 52991.16 88888.00 2020-01-30 00:48:35.413 030 15649.92 406.28 52991.21 88888.00 2020-01-30 00:48:35.913 030 15649.91 406.29 52991.25 88888.00 2020-01-30 00:48:36.413 030 15649.93 406.28 52991.32 88888.00 2020-01-30 00:48:36.913 030 15649.96 406.29 52991.28 88888.00 2020-01-30 00:48:37.413 030 15649.96 406.29 52991.31 88888.00 2020-01-30 00:48:37.913 030 15649.96 406.28 52991.34 88888.00 2020-01-30 00:48:38.413 030 15649.95 406.30 52991.31 88888.00 2020-01-30 00:48:38.913 030 15649.90 406.32 52991.34 88888.00 2020-01-30 00:48:39.413 030 15649.87 406.28 52991.35 88888.00 2020-01-30 00:48:39.913 030 15649.85 406.30 52991.29 88888.00 2020-01-30 00:48:40.413 030 15649.83 406.30 52991.29 88888.00 2020-01-30 00:48:40.913 030 15649.84 406.34 52991.30 88888.00 2020-01-30 00:48:41.413 030 15649.85 406.32 52991.32 88888.00 2020-01-30 00:48:41.913 030 15649.86 406.34 52991.31 88888.00 2020-01-30 00:48:42.413 030 15649.88 406.34 52991.30 88888.00 2020-01-30 00:48:42.913 030 15649.84 406.36 52991.33 88888.00 2020-01-30 00:48:43.413 030 15649.83 406.38 52991.40 88888.00 2020-01-30 00:48:43.913 030 15649.84 406.40 52991.38 88888.00 2020-01-30 00:48:44.413 030 15649.88 406.46 52991.40 88888.00 2020-01-30 00:48:44.913 030 15649.90 406.43 52991.46 88888.00 2020-01-30 00:48:45.413 030 15649.90 406.47 52991.45 88888.00 2020-01-30 00:48:45.913 030 15649.86 406.49 52991.47 88888.00 2020-01-30 00:48:46.413 030 15649.91 406.48 52991.50 88888.00 2020-01-30 00:48:46.913 030 15649.84 406.46 52991.53 88888.00 2020-01-30 00:48:47.413 030 15649.84 406.49 52991.49 88888.00 2020-01-30 00:48:47.913 030 15649.86 406.49 52991.41 88888.00 2020-01-30 00:48:48.413 030 15649.85 406.48 52991.36 88888.00 2020-01-30 00:48:48.913 030 15649.83 406.48 52991.43 88888.00 2020-01-30 00:48:49.413 030 15649.86 406.51 52991.44 88888.00 2020-01-30 00:48:49.913 030 15649.81 406.51 52991.46 88888.00 2020-01-30 00:48:50.413 030 15649.79 406.46 52991.47 88888.00 2020-01-30 00:48:50.913 030 15649.85 406.42 52991.50 88888.00 2020-01-30 00:48:51.413 030 15649.85 406.45 52991.48 88888.00 2020-01-30 00:48:51.913 030 15649.81 406.45 52991.51 88888.00 2020-01-30 00:48:52.413 030 15649.83 406.43 52991.55 88888.00 2020-01-30 00:48:52.913 030 15649.83 406.40 52991.61 88888.00 2020-01-30 00:48:53.413 030 15649.82 406.39 52991.60 88888.00 2020-01-30 00:48:53.913 030 15649.83 406.40 52991.60 88888.00 2020-01-30 00:48:54.413 030 15649.86 406.43 52991.58 88888.00 2020-01-30 00:48:54.913 030 15649.85 406.42 52991.55 88888.00 2020-01-30 00:48:55.413 030 15649.82 406.39 52991.57 88888.00 2020-01-30 00:48:55.913 030 15649.75 406.41 52991.56 88888.00 2020-01-30 00:48:56.413 030 15649.74 406.39 52991.55 88888.00 2020-01-30 00:48:56.913 030 15649.74 406.33 52991.55 88888.00 2020-01-30 00:48:57.413 030 15649.70 406.33 52991.58 88888.00 2020-01-30 00:48:57.913 030 15649.73 406.37 52991.60 88888.00 2020-01-30 00:48:58.413 030 15649.65 406.33 52991.58 88888.00 2020-01-30 00:48:58.913 030 15649.63 406.31 52991.57 88888.00 2020-01-30 00:48:59.413 030 15649.60 406.31 52991.57 88888.00 2020-01-30 00:48:59.913 030 15649.56 406.28 52991.55 88888.00 2020-01-30 00:49:00.413 030 15649.54 406.25 52991.56 88888.00 2020-01-30 00:49:00.913 030 15649.56 406.25 52991.55 88888.00 2020-01-30 00:49:01.413 030 15649.56 406.25 52991.52 88888.00 2020-01-30 00:49:01.913 030 15649.54 406.25 52991.53 88888.00 2020-01-30 00:49:02.413 030 15649.51 406.25 52991.53 88888.00 2020-01-30 00:49:02.913 030 15649.54 406.26 52991.53 88888.00 2020-01-30 00:49:03.413 030 15649.51 406.28 52991.53 88888.00 2020-01-30 00:49:03.913 030 15649.50 406.25 52991.52 88888.00 2020-01-30 00:49:04.413 030 15649.46 406.24 52991.53 88888.00 2020-01-30 00:49:04.913 030 15649.43 406.23 52991.55 88888.00 2020-01-30 00:49:05.413 030 15649.41 406.21 52991.54 88888.00 2020-01-30 00:49:05.913 030 15649.38 406.19 52991.55 88888.00 2020-01-30 00:49:06.413 030 15649.38 406.17 52991.54 88888.00 2020-01-30 00:49:06.913 030 15649.39 406.13 52991.50 88888.00 2020-01-30 00:49:07.413 030 15649.40 406.15 52991.47 88888.00 2020-01-30 00:49:07.913 030 15649.40 406.16 52991.45 88888.00 2020-01-30 00:49:08.413 030 15649.40 406.17 52991.44 88888.00 2020-01-30 00:49:08.913 030 15649.37 406.17 52991.38 88888.00 2020-01-30 00:49:09.413 030 15649.40 406.15 52991.43 88888.00 2020-01-30 00:49:09.913 030 15649.41 406.14 52991.44 88888.00 2020-01-30 00:49:10.413 030 15649.37 406.15 52991.44 88888.00 2020-01-30 00:49:10.913 030 15649.32 406.11 52991.44 88888.00 2020-01-30 00:49:11.413 030 15649.36 406.11 52991.44 88888.00 2020-01-30 00:49:11.913 030 15649.33 406.15 52991.46 88888.00 2020-01-30 00:49:12.413 030 15649.31 406.15 52991.47 88888.00 2020-01-30 00:49:12.913 030 15649.31 406.14 52991.48 88888.00 2020-01-30 00:49:13.413 030 15649.29 406.16 52991.44 88888.00 2020-01-30 00:49:13.913 030 15649.29 406.15 52991.38 88888.00 2020-01-30 00:49:14.413 030 15649.27 406.15 52991.38 88888.00 2020-01-30 00:49:15.413 030 15649.34 406.15 52991.40 88888.00 2020-01-30 00:49:15.913 030 15649.34 406.15 52991.43 88888.00 2020-01-30 00:49:16.413 030 15649.29 406.11 52991.37 88888.00 2020-01-30 00:49:16.913 030 15649.25 406.11 52991.32 88888.00 2020-01-30 00:49:17.413 030 15649.27 406.12 52991.28 88888.00 2020-01-30 00:49:17.913 030 15649.28 406.11 52991.23 88888.00 2020-01-30 00:49:18.413 030 15649.28 406.10 52991.23 88888.00 2020-01-30 00:49:18.913 030 15649.32 406.10 52991.22 88888.00 2020-01-30 00:49:19.413 030 15649.32 406.08 52991.22 88888.00 2020-01-30 00:49:19.913 030 15649.31 406.06 52991.24 88888.00 2020-01-30 00:49:20.413 030 15649.29 406.05 52991.24 88888.00 2020-01-30 00:49:20.913 030 15649.27 406.07 52991.23 88888.00 2020-01-30 00:49:21.413 030 15649.28 406.08 52991.26 88888.00 2020-01-30 00:49:21.913 030 15649.25 406.11 52991.29 88888.00 2020-01-30 00:49:22.413 030 15649.27 406.14 52991.30 88888.00 2020-01-30 00:49:22.913 030 15649.31 406.10 52991.29 88888.00 2020-01-30 00:49:23.413 030 15649.31 406.07 52991.27 88888.00 2020-01-30 00:49:23.913 030 15649.31 406.10 52991.25 88888.00 2020-01-30 00:49:24.413 030 15649.27 406.13 52991.30 88888.00 2020-01-30 00:49:24.913 030 15649.22 406.13 52991.27 88888.00 2020-01-30 00:49:25.413 030 15649.23 406.14 52991.27 88888.00 2020-01-30 00:49:25.913 030 15649.22 406.12 52991.29 88888.00 2020-01-30 00:49:26.413 030 15649.22 406.11 52991.28 88888.00 2020-01-30 00:49:26.913 030 15649.20 406.11 52991.26 88888.00 2020-01-30 00:49:27.413 030 15649.21 406.14 52991.32 88888.00 2020-01-30 00:49:27.913 030 15649.20 406.15 52991.30 88888.00 2020-01-30 00:49:28.413 030 15649.22 406.13 52991.30 88888.00 2020-01-30 00:49:28.913 030 15649.28 406.19 52991.32 88888.00 2020-01-30 00:49:29.413 030 15649.27 406.20 52991.32 88888.00 2020-01-30 00:49:29.913 030 15649.25 406.17 52991.35 88888.00 2020-01-30 00:49:30.413 030 15649.24 406.17 52991.43 88888.00 2020-01-30 00:49:30.913 030 15649.21 406.17 52991.41 88888.00 2020-01-30 00:49:31.413 030 15649.21 406.17 52991.40 88888.00 2020-01-30 00:49:31.913 030 15649.20 406.20 52991.38 88888.00 2020-01-30 00:49:32.413 030 15649.21 406.17 52991.37 88888.00 2020-01-30 00:49:32.913 030 15649.20 406.16 52991.37 88888.00 2020-01-30 00:49:33.413 030 15649.16 406.15 52991.43 88888.00 2020-01-30 00:49:33.913 030 15649.13 406.14 52991.41 88888.00 2020-01-30 00:49:34.413 030 15649.11 406.15 52991.38 88888.00 2020-01-30 00:49:34.913 030 15649.07 406.11 52991.38 88888.00 2020-01-30 00:49:35.413 030 15649.10 406.14 52991.42 88888.00 2020-01-30 00:49:35.913 030 15649.14 406.19 52991.42 88888.00 2020-01-30 00:49:36.413 030 15649.16 406.19 52991.43 88888.00 2020-01-30 00:49:36.913 030 15649.22 406.21 52991.47 88888.00 2020-01-30 00:49:37.413 030 15649.19 406.21 52991.46 88888.00 2020-01-30 00:49:37.913 030 15649.16 406.21 52991.52 88888.00 2020-01-30 00:49:38.413 030 15649.16 406.21 52991.49 88888.00 2020-01-30 00:49:38.913 030 15649.16 406.23 52991.47 88888.00 2020-01-30 00:49:39.413 030 15649.19 406.22 52991.48 88888.00 2020-01-30 00:49:39.913 030 15649.16 406.22 52991.51 88888.00 2020-01-30 00:49:40.413 030 15649.15 406.20 52991.51 88888.00 2020-01-30 00:49:40.913 030 15649.16 406.23 52991.49 88888.00 2020-01-30 00:49:41.413 030 15649.18 406.22 52991.46 88888.00 2020-01-30 00:49:41.913 030 15649.18 406.24 52991.42 88888.00 2020-01-30 00:49:42.413 030 15649.18 406.20 52991.46 88888.00 2020-01-30 00:49:42.913 030 15649.19 406.20 52991.45 88888.00 2020-01-30 00:49:43.413 030 15649.16 406.21 52991.46 88888.00 2020-01-30 00:49:43.913 030 15649.12 406.21 52991.47 88888.00 2020-01-30 00:49:44.413 030 15649.12 406.15 52991.47 88888.00 2020-01-30 00:49:44.913 030 15649.14 406.20 52991.46 88888.00 2020-01-30 00:49:45.413 030 15649.07 406.23 52991.47 88888.00 2020-01-30 00:49:45.913 030 15649.07 406.21 52991.46 88888.00 2020-01-30 00:49:46.413 030 15649.13 406.21 52991.43 88888.00 2020-01-30 00:49:46.913 030 15649.15 406.22 52991.40 88888.00 2020-01-30 00:49:47.413 030 15649.14 406.19 52991.38 88888.00 2020-01-30 00:49:47.913 030 15649.13 406.10 52991.37 88888.00 2020-01-30 00:49:48.413 030 15649.21 406.12 52991.43 88888.00 2020-01-30 00:49:48.913 030 15649.21 406.13 52991.40 88888.00 2020-01-30 00:49:49.413 030 15649.18 406.15 52991.40 88888.00 2020-01-30 00:49:49.913 030 15649.11 406.17 52991.41 88888.00 2020-01-30 00:49:50.413 030 15649.13 406.15 52991.34 88888.00 2020-01-30 00:49:50.913 030 15649.15 406.08 52991.34 88888.00 2020-01-30 00:49:51.413 030 15649.16 406.08 52991.36 88888.00 2020-01-30 00:49:51.913 030 15649.16 406.08 52991.37 88888.00 2020-01-30 00:49:52.413 030 15649.18 406.11 52991.28 88888.00 2020-01-30 00:49:52.913 030 15649.16 406.12 52991.28 88888.00 2020-01-30 00:49:53.413 030 15649.07 406.05 52991.27 88888.00 2020-01-30 00:49:53.913 030 15649.10 405.96 52991.23 88888.00 2020-01-30 00:49:54.413 030 15649.14 405.99 52991.24 88888.00 2020-01-30 00:49:54.913 030 15649.10 406.06 52991.18 88888.00 2020-01-30 00:49:55.413 030 15649.12 406.07 52991.13 88888.00 2020-01-30 00:49:55.913 030 15649.13 406.05 52991.17 88888.00 2020-01-30 00:49:56.413 030 15649.14 406.03 52991.13 88888.00 2020-01-30 00:49:56.913 030 15649.16 406.03 52991.11 88888.00 2020-01-30 00:49:57.413 030 15649.18 406.05 52991.06 88888.00 2020-01-30 00:49:57.913 030 15649.15 406.05 52991.05 88888.00 2020-01-30 00:49:58.413 030 15649.18 406.05 52991.01 88888.00 2020-01-30 00:49:58.913 030 15649.24 405.99 52991.00 88888.00 2020-01-30 00:49:59.413 030 15649.29 405.95 52990.94 88888.00 2020-01-30 00:49:59.913 030 15649.25 405.95 52990.99 88888.00 2020-01-30 00:50:00.413 030 15649.22 405.94 52990.97 88888.00 2020-01-30 00:50:00.913 030 15649.21 405.94 52990.95 88888.00 2020-01-30 00:50:01.413 030 15649.23 405.87 52990.90 88888.00 2020-01-30 00:50:01.913 030 15649.22 405.88 52990.91 88888.00 2020-01-30 00:50:02.413 030 15649.20 405.90 52990.95 88888.00 2020-01-30 00:50:02.913 030 15649.22 405.96 52990.92 88888.00 2020-01-30 00:50:03.413 030 15649.24 405.93 52990.90 88888.00 2020-01-30 00:50:03.913 030 15649.25 405.89 52990.85 88888.00 2020-01-30 00:50:04.413 030 15649.20 405.89 52990.86 88888.00 2020-01-30 00:50:04.913 030 15649.18 405.89 52990.84 88888.00 2020-01-30 00:50:05.413 030 15649.24 405.86 52990.85 88888.00 2020-01-30 00:50:05.913 030 15649.28 405.87 52990.86 88888.00 2020-01-30 00:50:06.413 030 15649.28 405.85 52990.86 88888.00 2020-01-30 00:50:06.913 030 15649.24 405.89 52990.86 88888.00 2020-01-30 00:50:07.413 030 15649.27 405.90 52990.82 88888.00 2020-01-30 00:50:07.913 030 15649.27 405.87 52990.82 88888.00 2020-01-30 00:50:08.413 030 15649.33 405.86 52990.80 88888.00 2020-01-30 00:50:08.913 030 15649.33 405.85 52990.79 88888.00 2020-01-30 00:50:09.413 030 15649.29 405.88 52990.79 88888.00 2020-01-30 00:50:09.913 030 15649.25 405.90 52990.79 88888.00 2020-01-30 00:50:10.413 030 15649.29 405.91 52990.76 88888.00 2020-01-30 00:50:10.913 030 15649.29 405.91 52990.77 88888.00 2020-01-30 00:50:11.413 030 15649.27 405.94 52990.76 88888.00 2020-01-30 00:50:11.913 030 15649.31 405.91 52990.79 88888.00 2020-01-30 00:50:12.413 030 15649.30 405.86 52990.80 88888.00 2020-01-30 00:50:12.913 030 15649.33 405.87 52990.81 88888.00 2020-01-30 00:50:13.413 030 15649.30 405.89 52990.79 88888.00 2020-01-30 00:50:13.913 030 15649.25 405.90 52990.79 88888.00 2020-01-30 00:50:14.413 030 15649.32 405.93 52990.83 88888.00 2020-01-30 00:50:14.913 030 15649.36 405.89 52990.82 88888.00 2020-01-30 00:50:15.413 030 15649.37 405.88 52990.84 88888.00 2020-01-30 00:50:15.913 030 15649.36 405.84 52990.88 88888.00 2020-01-30 00:50:16.413 030 15649.31 405.79 52990.90 88888.00 2020-01-30 00:50:16.913 030 15649.28 405.79 52990.88 88888.00 2020-01-30 00:50:17.413 030 15649.25 405.84 52990.89 88888.00 2020-01-30 00:50:17.913 030 15649.27 405.86 52990.88 88888.00 2020-01-30 00:50:18.413 030 15649.25 405.86 52990.88 88888.00 2020-01-30 00:50:18.913 030 15649.25 405.85 52990.86 88888.00 2020-01-30 00:50:19.413 030 15649.30 405.86 52990.85 88888.00 2020-01-30 00:50:19.913 030 15649.31 405.82 52990.87 88888.00 2020-01-30 00:50:20.413 030 15649.30 405.80 52990.92 88888.00 2020-01-30 00:50:20.913 030 15649.28 405.79 52990.92 88888.00 2020-01-30 00:50:21.413 030 15649.29 405.80 52990.94 88888.00 2020-01-30 00:50:21.913 030 15649.34 405.80 52990.93 88888.00 2020-01-30 00:50:22.413 030 15649.37 405.79 52990.88 88888.00 2020-01-30 00:50:22.913 030 15649.33 405.74 52990.90 88888.00 2020-01-30 00:50:23.413 030 15649.32 405.76 52990.92 88888.00 2020-01-30 00:50:23.913 030 15649.31 405.76 52990.96 88888.00 2020-01-30 00:50:24.413 030 15649.36 405.76 52990.99 88888.00 2020-01-30 00:50:24.913 030 15649.33 405.76 52990.99 88888.00 2020-01-30 00:50:25.413 030 15649.37 405.79 52990.96 88888.00 2020-01-30 00:50:25.913 030 15649.31 405.81 52990.99 88888.00 2020-01-30 00:50:26.413 030 15649.32 405.79 52990.99 88888.00 2020-01-30 00:50:26.913 030 15649.31 405.81 52990.93 88888.00 2020-01-30 00:50:27.413 030 15649.34 405.81 52990.94 88888.00 2020-01-30 00:50:28.413 030 15649.33 405.78 52990.96 88888.00 2020-01-30 00:50:28.913 030 15649.34 405.77 52990.90 88888.00 2020-01-30 00:50:29.413 030 15649.33 405.78 52990.89 88888.00 2020-01-30 00:50:29.913 030 15649.36 405.82 52990.88 88888.00 2020-01-30 00:50:30.413 030 15649.42 405.80 52990.86 88888.00 2020-01-30 00:50:30.913 030 15649.40 405.79 52990.87 88888.00 2020-01-30 00:50:31.413 030 15649.39 405.78 52990.90 88888.00 2020-01-30 00:50:31.913 030 15649.43 405.79 52990.89 88888.00 2020-01-30 00:50:32.413 030 15649.43 405.78 52990.86 88888.00 2020-01-30 00:50:32.913 030 15649.46 405.77 52990.88 88888.00 2020-01-30 00:50:33.413 030 15649.41 405.80 52990.94 88888.00 2020-01-30 00:50:33.913 030 15649.43 405.79 52990.96 88888.00 2020-01-30 00:50:34.413 030 15649.46 405.76 52990.90 88888.00 2020-01-30 00:50:34.913 030 15649.46 405.76 52990.87 88888.00 2020-01-30 00:50:35.413 030 15649.47 405.72 52990.88 88888.00 2020-01-30 00:50:35.913 030 15649.50 405.72 52990.88 88888.00 2020-01-30 00:50:36.413 030 15649.49 405.72 52990.89 88888.00 2020-01-30 00:50:36.913 030 15649.47 405.70 52990.86 88888.00 2020-01-30 00:50:37.413 030 15649.48 405.70 52990.89 88888.00 2020-01-30 00:50:37.913 030 15649.49 405.74 52990.90 88888.00 2020-01-30 00:50:38.413 030 15649.49 405.73 52990.89 88888.00 2020-01-30 00:50:38.913 030 15649.51 405.69 52990.84 88888.00 2020-01-30 00:50:39.413 030 15649.48 405.63 52990.87 88888.00 2020-01-30 00:50:39.913 030 15649.49 405.63 52990.88 88888.00 2020-01-30 00:50:40.413 030 15649.54 405.63 52990.87 88888.00 2020-01-30 00:50:40.913 030 15649.55 405.64 52990.87 88888.00 2020-01-30 00:50:41.413 030 15649.56 405.64 52990.88 88888.00 2020-01-30 00:50:41.913 030 15649.54 405.61 52990.87 88888.00 2020-01-30 00:50:42.413 030 15649.54 405.61 52990.80 88888.00 2020-01-30 00:50:42.913 030 15649.54 405.56 52990.80 88888.00 2020-01-30 00:50:43.413 030 15649.52 405.51 52990.83 88888.00 2020-01-30 00:50:43.913 030 15649.55 405.52 52990.81 88888.00 2020-01-30 00:50:44.413 030 15649.55 405.58 52990.79 88888.00 2020-01-30 00:50:44.913 030 15649.55 405.54 52990.80 88888.00 2020-01-30 00:50:45.413 030 15649.58 405.50 52990.76 88888.00 2020-01-30 00:50:45.913 030 15649.57 405.51 52990.75 88888.00 2020-01-30 00:50:46.413 030 15649.57 405.47 52990.79 88888.00 2020-01-30 00:50:46.913 030 15649.55 405.41 52990.74 88888.00 2020-01-30 00:50:47.413 030 15649.51 405.34 52990.75 88888.00 2020-01-30 00:50:47.913 030 15649.50 405.33 52990.72 88888.00 2020-01-30 00:50:48.413 030 15649.50 405.31 52990.71 88888.00 2020-01-30 00:50:48.913 030 15649.52 405.34 52990.73 88888.00 2020-01-30 00:50:49.413 030 15649.52 405.31 52990.75 88888.00 2020-01-30 00:50:49.913 030 15649.49 405.28 52990.79 88888.00 2020-01-30 00:50:50.413 030 15649.52 405.28 52990.88 88888.00 2020-01-30 00:50:50.913 030 15649.50 405.27 52990.87 88888.00 2020-01-30 00:50:51.413 030 15649.47 405.24 52990.81 88888.00 2020-01-30 00:50:51.913 030 15649.46 405.17 52990.80 88888.00 2020-01-30 00:50:52.413 030 15649.45 405.12 52990.77 88888.00 2020-01-30 00:50:52.913 030 15649.50 405.11 52990.79 88888.00 2020-01-30 00:50:53.413 030 15649.49 405.09 52990.80 88888.00 2020-01-30 00:50:53.913 030 15649.45 405.05 52990.80 88888.00 2020-01-30 00:50:54.413 030 15649.37 405.05 52990.77 88888.00 2020-01-30 00:50:54.913 030 15649.32 405.04 52990.77 88888.00 2020-01-30 00:50:55.413 030 15649.32 404.99 52990.76 88888.00 2020-01-30 00:50:55.913 030 15649.28 404.98 52990.70 88888.00 2020-01-30 00:50:56.413 030 15649.28 404.99 52990.68 88888.00 2020-01-30 00:50:56.913 030 15649.25 404.93 52990.64 88888.00 2020-01-30 00:50:57.413 030 15649.24 404.89 52990.64 88888.00 2020-01-30 00:50:57.913 030 15649.23 404.87 52990.68 88888.00 2020-01-30 00:50:58.413 030 15649.18 404.87 52990.68 88888.00 2020-01-30 00:50:58.913 030 15649.14 404.87 52990.68 88888.00 2020-01-30 00:50:59.413 030 15649.18 404.84 52990.63 88888.00 2020-01-30 00:50:59.913 030 15649.15 404.81 52990.56 88888.00 2020-01-30 00:51:00.413 030 15649.15 404.79 52990.54 88888.00 2020-01-30 00:51:00.913 030 15649.16 404.78 52990.52 88888.00 2020-01-30 00:51:01.413 030 15649.16 404.79 52990.55 88888.00 2020-01-30 00:51:01.913 030 15649.13 404.81 52990.54 88888.00 2020-01-30 00:51:02.413 030 15649.12 404.81 52990.53 88888.00 2020-01-30 00:51:02.913 030 15649.16 404.79 52990.52 88888.00 2020-01-30 00:51:03.413 030 15649.13 404.82 52990.47 88888.00 2020-01-30 00:51:03.913 030 15649.14 404.82 52990.48 88888.00 2020-01-30 00:51:04.413 030 15649.20 404.85 52990.49 88888.00 2020-01-30 00:51:04.913 030 15649.20 404.85 52990.46 88888.00 2020-01-30 00:51:05.413 030 15649.20 404.82 52990.49 88888.00 2020-01-30 00:51:05.913 030 15649.21 404.79 52990.50 88888.00 2020-01-30 00:51:06.413 030 15649.23 404.83 52990.49 88888.00 2020-01-30 00:51:06.913 030 15649.20 404.79 52990.50 88888.00 2020-01-30 00:51:07.413 030 15649.16 404.85 52990.51 88888.00 2020-01-30 00:51:07.913 030 15649.16 404.92 52990.47 88888.00 2020-01-30 00:51:08.413 030 15649.20 404.91 52990.43 88888.00 2020-01-30 00:51:08.913 030 15649.19 404.86 52990.47 88888.00 2020-01-30 00:51:09.913 030 15649.20 404.93 52990.45 88888.00 2020-01-30 00:51:10.413 030 15649.21 404.94 52990.41 88888.00 2020-01-30 00:51:10.913 030 15649.21 404.96 52990.40 88888.00 2020-01-30 00:51:11.413 030 15649.22 405.00 52990.47 88888.00 2020-01-30 00:51:11.913 030 15649.21 405.00 52990.42 88888.00 2020-01-30 00:51:12.413 030 15649.22 404.95 52990.39 88888.00 2020-01-30 00:51:12.913 030 15649.23 404.98 52990.39 88888.00 2020-01-30 00:51:13.413 030 15649.27 405.02 52990.36 88888.00 2020-01-30 00:51:13.913 030 15649.29 405.03 52990.34 88888.00 2020-01-30 00:51:14.413 030 15649.34 405.07 52990.33 88888.00 2020-01-30 00:51:14.913 030 15649.32 405.07 52990.37 88888.00 2020-01-30 00:51:15.413 030 15649.31 405.10 52990.42 88888.00 2020-01-30 00:51:15.913 030 15649.36 405.15 52990.37 88888.00 2020-01-30 00:51:16.413 030 15649.32 405.18 52990.33 88888.00 2020-01-30 00:51:16.913 030 15649.37 405.20 52990.39 88888.00 2020-01-30 00:51:17.413 030 15649.37 405.25 52990.45 88888.00 2020-01-30 00:51:17.913 030 15649.37 405.30 52990.40 88888.00 2020-01-30 00:51:18.413 030 15649.41 405.30 52990.40 88888.00 2020-01-30 00:51:18.913 030 15649.39 405.25 52990.43 88888.00 2020-01-30 00:51:19.413 030 15649.38 405.27 52990.47 88888.00 2020-01-30 00:51:19.913 030 15649.43 405.33 52990.51 88888.00 2020-01-30 00:51:20.413 030 15649.46 405.34 52990.46 88888.00 2020-01-30 00:51:20.913 030 15649.48 405.34 52990.44 88888.00 2020-01-30 00:51:21.413 030 15649.54 405.37 52990.42 88888.00 2020-01-30 00:51:21.913 030 15649.54 405.42 52990.39 88888.00 2020-01-30 00:51:22.413 030 15649.52 405.43 52990.43 88888.00 2020-01-30 00:51:22.913 030 15649.60 405.45 52990.45 88888.00 2020-01-30 00:51:23.413 030 15649.61 405.46 52990.47 88888.00 2020-01-30 00:51:23.913 030 15649.60 405.46 52990.43 88888.00 2020-01-30 00:51:24.413 030 15649.61 405.50 52990.48 88888.00 2020-01-30 00:51:24.913 030 15649.67 405.46 52990.49 88888.00 2020-01-30 00:51:25.413 030 15649.66 405.41 52990.51 88888.00 2020-01-30 00:51:25.913 030 15649.67 405.42 52990.53 88888.00 2020-01-30 00:51:26.413 030 15649.68 405.45 52990.53 88888.00 2020-01-30 00:51:26.913 030 15649.67 405.48 52990.53 88888.00 2020-01-30 00:51:27.913 030 15649.66 405.50 52990.60 88888.00 2020-01-30 00:51:28.413 030 15649.67 405.47 52990.65 88888.00 2020-01-30 00:51:28.913 030 15649.66 405.42 52990.62 88888.00 2020-01-30 00:51:29.413 030 15649.65 405.42 52990.60 88888.00 2020-01-30 00:51:29.913 030 15649.61 405.41 52990.63 88888.00 2020-01-30 00:51:30.413 030 15649.65 405.42 52990.62 88888.00 2020-01-30 00:51:30.913 030 15649.64 405.46 52990.61 88888.00 2020-01-30 00:51:31.413 030 15649.66 405.45 52990.61 88888.00 2020-01-30 00:51:31.913 030 15649.67 405.37 52990.63 88888.00 2020-01-30 00:51:32.413 030 15649.69 405.37 52990.65 88888.00 2020-01-30 00:51:32.913 030 15649.66 405.36 52990.67 88888.00 2020-01-30 00:51:33.413 030 15649.64 405.37 52990.68 88888.00 2020-01-30 00:51:33.913 030 15649.64 405.38 52990.69 88888.00 2020-01-30 00:51:34.413 030 15649.61 405.37 52990.67 88888.00 2020-01-30 00:51:34.913 030 15649.61 405.37 52990.65 88888.00 2020-01-30 00:51:35.413 030 15649.65 405.30 52990.69 88888.00 2020-01-30 00:51:35.913 030 15649.61 405.25 52990.73 88888.00 2020-01-30 00:51:36.413 030 15649.61 405.21 52990.74 88888.00 2020-01-30 00:51:36.913 030 15649.59 405.19 52990.69 88888.00 2020-01-30 00:51:37.413 030 15649.61 405.21 52990.66 88888.00 2020-01-30 00:51:37.913 030 15649.55 405.22 52990.66 88888.00 2020-01-30 00:51:38.413 030 15649.52 405.19 52990.66 88888.00 2020-01-30 00:51:38.913 030 15649.57 405.13 52990.66 88888.00 2020-01-30 00:51:39.413 030 15649.59 405.13 52990.71 88888.00 2020-01-30 00:51:39.913 030 15649.60 405.12 52990.71 88888.00 2020-01-30 00:51:40.413 030 15649.59 405.11 52990.69 88888.00 2020-01-30 00:51:41.413 030 15649.61 405.09 52990.73 88888.00 2020-01-30 00:51:41.913 030 15649.56 405.11 52990.71 88888.00 2020-01-30 00:51:42.404 030 15649.57 405.09 52990.69 88888.00 2020-01-30 00:51:42.904 030 15649.57 405.03 52990.71 88888.00 2020-01-30 00:51:43.404 030 15649.54 405.01 52990.72 88888.00 2020-01-30 00:51:43.904 030 15649.57 405.01 52990.73 88888.00 2020-01-30 00:51:44.404 030 15649.63 405.02 52990.71 88888.00 2020-01-30 00:51:44.904 030 15649.61 405.03 52990.72 88888.00 2020-01-30 00:51:45.404 030 15649.63 405.00 52990.76 88888.00 2020-01-30 00:51:45.904 030 15649.59 404.96 52990.77 88888.00 2020-01-30 00:51:46.404 030 15649.55 404.96 52990.73 88888.00 2020-01-30 00:51:46.904 030 15649.59 404.96 52990.67 88888.00 2020-01-30 00:51:47.404 030 15649.59 404.93 52990.66 88888.00 2020-01-30 00:51:47.904 030 15649.58 404.91 52990.70 88888.00 2020-01-30 00:51:48.404 030 15649.52 404.92 52990.71 88888.00 2020-01-30 00:51:48.904 030 15649.54 404.91 52990.69 88888.00 2020-01-30 00:51:49.404 030 15649.50 404.89 52990.71 88888.00 2020-01-30 00:51:49.904 030 15649.50 404.87 52990.69 88888.00 2020-01-30 00:51:50.404 030 15649.50 404.86 52990.69 88888.00 2020-01-30 00:51:51.404 030 15649.43 404.86 52990.71 88888.00 2020-01-30 00:51:51.904 030 15649.43 404.87 52990.73 88888.00 2020-01-30 00:51:52.404 030 15649.46 404.89 52990.80 88888.00 2020-01-30 00:51:52.904 030 15649.46 404.87 52990.74 88888.00 2020-01-30 00:51:53.404 030 15649.43 404.85 52990.79 88888.00 2020-01-30 00:51:53.904 030 15649.47 404.89 52990.84 88888.00 2020-01-30 00:51:54.404 030 15649.42 404.89 52990.86 88888.00 2020-01-30 00:51:54.904 030 15649.38 404.90 52990.82 88888.00 2020-01-30 00:51:55.404 030 15649.38 404.86 52990.77 88888.00 2020-01-30 00:51:55.904 030 15649.36 404.87 52990.74 88888.00 2020-01-30 00:51:56.404 030 15649.36 404.90 52990.74 88888.00 2020-01-30 00:51:56.904 030 15649.33 404.94 52990.74 88888.00 2020-01-30 00:51:57.404 030 15649.36 404.95 52990.76 88888.00 2020-01-30 00:51:57.904 030 15649.33 404.94 52990.79 88888.00 2020-01-30 00:51:58.404 030 15649.30 404.95 52990.86 88888.00 2020-01-30 00:51:58.904 030 15649.29 404.95 52990.83 88888.00 2020-01-30 00:51:59.404 030 15649.31 404.98 52990.73 88888.00 2020-01-30 00:51:59.904 030 15649.31 404.99 52990.72 88888.00 2020-01-30 00:52:00.404 030 15649.30 404.94 52990.77 88888.00 2020-01-30 00:52:01.404 030 15649.25 404.99 52990.88 88888.00 2020-01-30 00:52:01.904 030 15649.25 404.98 52990.86 88888.00 2020-01-30 00:52:02.404 030 15649.24 405.02 52990.82 88888.00 2020-01-30 00:52:02.904 030 15649.22 405.07 52990.81 88888.00 2020-01-30 00:52:03.404 030 15649.23 405.07 52990.79 88888.00 2020-01-30 00:52:03.904 030 15649.19 405.11 52990.79 88888.00 2020-01-30 00:52:04.404 030 15649.19 405.12 52990.84 88888.00 2020-01-30 00:52:04.904 030 15649.24 405.11 52990.90 88888.00 2020-01-30 00:52:05.404 030 15649.22 405.16 52990.90 88888.00 2020-01-30 00:52:05.904 030 15649.19 405.18 52990.89 88888.00 2020-01-30 00:52:06.404 030 15649.22 405.19 52990.91 88888.00 2020-01-30 00:52:06.904 030 15649.19 405.20 52990.93 88888.00 2020-01-30 00:52:07.404 030 15649.16 405.21 52990.89 88888.00 2020-01-30 00:52:07.904 030 15649.15 405.20 52990.87 88888.00 2020-01-30 00:52:08.404 030 15649.16 405.21 52990.89 88888.00 2020-01-30 00:52:08.904 030 15649.15 405.25 52990.87 88888.00 2020-01-30 00:52:09.404 030 15649.12 405.26 52990.89 88888.00 2020-01-30 00:52:09.904 030 15649.14 405.20 52990.90 88888.00 2020-01-30 00:52:10.404 030 15649.12 405.28 52990.84 88888.00 2020-01-30 00:52:10.904 030 15649.11 405.34 52990.83 88888.00 2020-01-30 00:52:11.404 030 15649.07 405.34 52990.88 88888.00 2020-01-30 00:52:11.904 030 15649.10 405.33 52990.90 88888.00 2020-01-30 00:52:12.404 030 15649.10 405.34 52990.94 88888.00 2020-01-30 00:52:12.904 030 15649.10 405.35 52990.93 88888.00 2020-01-30 00:52:13.404 030 15649.09 405.34 52990.92 88888.00 2020-01-30 00:52:13.904 030 15649.07 405.37 52990.92 88888.00 2020-01-30 00:52:14.404 030 15649.11 405.37 52990.94 88888.00 2020-01-30 00:52:14.904 030 15649.11 405.38 52991.00 88888.00 2020-01-30 00:52:15.404 030 15649.10 405.43 52991.04 88888.00 2020-01-30 00:52:15.904 030 15649.09 405.44 52991.00 88888.00 2020-01-30 00:52:16.404 030 15649.12 405.45 52991.02 88888.00 2020-01-30 00:52:16.904 030 15649.16 405.48 52991.01 88888.00 2020-01-30 00:52:17.404 030 15649.19 405.46 52990.96 88888.00 2020-01-30 00:52:17.904 030 15649.09 405.47 52990.90 88888.00 2020-01-30 00:52:18.404 030 15649.02 405.50 52990.88 88888.00 2020-01-30 00:52:18.904 030 15649.06 405.52 52990.96 88888.00 2020-01-30 00:52:19.404 030 15649.09 405.54 52990.96 88888.00 2020-01-30 00:52:19.904 030 15649.09 405.56 52990.99 88888.00 2020-01-30 00:52:20.904 030 15649.06 405.60 52991.04 88888.00 2020-01-30 00:52:21.404 030 15649.10 405.60 52991.05 88888.00 2020-01-30 00:52:21.904 030 15649.12 405.61 52991.05 88888.00 2020-01-30 00:52:22.904 030 15649.07 405.63 52991.00 88888.00 2020-01-30 00:52:23.404 030 15649.11 405.70 52991.01 88888.00 2020-01-30 00:52:23.904 030 15649.09 405.70 52990.95 88888.00 2020-01-30 00:52:24.404 030 15649.07 405.67 52991.01 88888.00 2020-01-30 00:52:24.904 030 15649.09 405.64 52991.05 88888.00 2020-01-30 00:52:25.404 030 15649.07 405.63 52991.06 88888.00 2020-01-30 00:52:25.904 030 15649.09 405.65 52991.06 88888.00 2020-01-30 00:52:26.404 030 15649.13 405.69 52991.03 88888.00 2020-01-30 00:52:26.904 030 15649.10 405.65 52991.03 88888.00 2020-01-30 00:52:27.404 030 15649.12 405.67 52991.05 88888.00 2020-01-30 00:52:27.904 030 15649.13 405.68 52991.03 88888.00 2020-01-30 00:52:28.404 030 15649.15 405.70 52991.05 88888.00 2020-01-30 00:52:28.904 030 15649.20 405.69 52991.04 88888.00 2020-01-30 00:52:29.404 030 15649.22 405.67 52991.01 88888.00 2020-01-30 00:52:29.904 030 15649.24 405.69 52991.04 88888.00 2020-01-30 00:52:30.404 030 15649.32 405.69 52991.00 88888.00 2020-01-30 00:52:30.904 030 15649.36 405.67 52990.96 88888.00 2020-01-30 00:52:31.404 030 15649.31 405.64 52990.97 88888.00 2020-01-30 00:52:31.904 030 15649.36 405.65 52990.97 88888.00 2020-01-30 00:52:32.904 030 15649.42 405.73 52990.92 88888.00 2020-01-30 00:52:33.404 030 15649.42 405.74 52990.92 88888.00 2020-01-30 00:52:33.904 030 15649.43 405.73 52990.92 88888.00 2020-01-30 00:52:34.404 030 15649.46 405.70 52990.90 88888.00 2020-01-30 00:52:34.904 030 15649.49 405.72 52990.82 88888.00 2020-01-30 00:52:35.404 030 15649.50 405.72 52990.82 88888.00 2020-01-30 00:52:35.904 030 15649.51 405.69 52990.85 88888.00 2020-01-30 00:52:36.404 030 15649.52 405.71 52990.86 88888.00 2020-01-30 00:52:36.904 030 15649.55 405.76 52990.85 88888.00 2020-01-30 00:52:37.404 030 15649.58 405.77 52990.84 88888.00 2020-01-30 00:52:37.904 030 15649.59 405.71 52990.81 88888.00 2020-01-30 00:52:38.404 030 15649.61 405.71 52990.85 88888.00 2020-01-30 00:52:38.904 030 15649.64 405.77 52990.85 88888.00 2020-01-30 00:52:39.404 030 15649.59 405.74 52990.76 88888.00 2020-01-30 00:52:39.904 030 15649.63 405.73 52990.82 88888.00 2020-01-30 00:52:40.404 030 15649.68 405.74 52990.81 88888.00 2020-01-30 00:52:40.904 030 15649.69 405.76 52990.81 88888.00 2020-01-30 00:52:41.404 030 15649.70 405.76 52990.83 88888.00 2020-01-30 00:52:41.904 030 15649.73 405.78 52990.83 88888.00 2020-01-30 00:52:42.404 030 15649.76 405.81 52990.81 88888.00 2020-01-30 00:52:42.904 030 15649.74 405.82 52990.80 88888.00 2020-01-30 00:52:43.404 030 15649.70 405.82 52990.71 88888.00 2020-01-30 00:52:43.904 030 15649.72 405.85 52990.68 88888.00 2020-01-30 00:52:44.404 030 15649.72 405.82 52990.72 88888.00 2020-01-30 00:52:44.904 030 15649.70 405.79 52990.70 88888.00 2020-01-30 00:52:45.404 030 15649.69 405.82 52990.69 88888.00 2020-01-30 00:52:45.904 030 15649.70 405.86 52990.66 88888.00 2020-01-30 00:52:46.404 030 15649.68 405.88 52990.65 88888.00 2020-01-30 00:52:46.904 030 15649.69 405.89 52990.67 88888.00 2020-01-30 00:52:47.404 030 15649.67 405.88 52990.79 88888.00 2020-01-30 00:52:47.904 030 15649.72 405.86 52990.75 88888.00 2020-01-30 00:52:48.404 030 15649.74 405.87 52990.76 88888.00 2020-01-30 00:52:48.904 030 15649.74 405.87 52990.81 88888.00 2020-01-30 00:52:49.404 030 15649.72 405.84 52990.73 88888.00 2020-01-30 00:52:49.904 030 15649.74 405.79 52990.71 88888.00 2020-01-30 00:52:50.404 030 15649.74 405.78 52990.80 88888.00 2020-01-30 00:52:50.904 030 15649.70 405.82 52990.83 88888.00 2020-01-30 00:52:51.404 030 15649.66 405.86 52990.86 88888.00 2020-01-30 00:52:51.904 030 15649.67 405.89 52990.84 88888.00 2020-01-30 00:52:52.404 030 15649.70 405.85 52990.82 88888.00 2020-01-30 00:52:52.904 030 15649.72 405.86 52990.87 88888.00 2020-01-30 00:52:53.404 030 15649.70 405.86 52990.94 88888.00 2020-01-30 00:52:53.904 030 15649.69 405.84 52990.94 88888.00 2020-01-30 00:52:54.404 030 15649.70 405.85 52990.96 88888.00 2020-01-30 00:52:54.904 030 15649.72 405.88 52990.97 88888.00 2020-01-30 00:52:55.404 030 15649.69 405.89 52991.04 88888.00 2020-01-30 00:52:55.904 030 15649.66 405.85 52991.05 88888.00 2020-01-30 00:52:56.404 030 15649.65 405.87 52991.05 88888.00 2020-01-30 00:52:56.904 030 15649.65 405.90 52991.05 88888.00 2020-01-30 00:52:57.404 030 15649.63 405.90 52991.05 88888.00 2020-01-30 00:52:57.904 030 15649.61 405.88 52991.11 88888.00 2020-01-30 00:52:58.404 030 15649.59 405.85 52991.14 88888.00 2020-01-30 00:52:58.904 030 15649.65 405.90 52991.16 88888.00 2020-01-30 00:52:59.404 030 15649.61 405.96 52991.16 88888.00 2020-01-30 00:52:59.904 030 15649.55 406.00 52991.16 88888.00 2020-01-30 00:53:00.404 030 15649.57 405.97 52991.13 88888.00 2020-01-30 00:53:00.904 030 15649.54 405.97 52991.18 88888.00 2020-01-30 00:53:01.404 030 15649.50 406.02 52991.22 88888.00 2020-01-30 00:53:01.904 030 15649.49 406.02 52991.28 88888.00 2020-01-30 00:53:02.404 030 15649.47 406.05 52991.31 88888.00 2020-01-30 00:53:02.904 030 15649.46 406.03 52991.31 88888.00 2020-01-30 00:53:03.404 030 15649.43 405.99 52991.36 88888.00 2020-01-30 00:53:03.904 030 15649.47 406.06 52991.37 88888.00 2020-01-30 00:53:04.404 030 15649.46 406.06 52991.38 88888.00 2020-01-30 00:53:04.904 030 15649.39 406.10 52991.41 88888.00 2020-01-30 00:53:05.404 030 15649.38 406.11 52991.38 88888.00 2020-01-30 00:53:05.904 030 15649.39 406.16 52991.41 88888.00 2020-01-30 00:53:06.404 030 15649.41 406.19 52991.55 88888.00 2020-01-30 00:53:06.904 030 15649.41 406.17 52991.57 88888.00 2020-01-30 00:53:07.404 030 15649.36 406.19 52991.56 88888.00 2020-01-30 00:53:07.904 030 15649.36 406.15 52991.53 88888.00 2020-01-30 00:53:08.404 030 15649.34 406.16 52991.52 88888.00 2020-01-30 00:53:08.904 030 15649.27 406.17 52991.61 88888.00 2020-01-30 00:53:09.404 030 15649.23 406.21 52991.68 88888.00 2020-01-30 00:53:09.904 030 15649.20 406.20 52991.69 88888.00 2020-01-30 00:53:10.404 030 15649.20 406.24 52991.70 88888.00 2020-01-30 00:53:10.904 030 15649.20 406.23 52991.71 88888.00 2020-01-30 00:53:11.404 030 15649.19 406.22 52991.72 88888.00 2020-01-30 00:53:11.904 030 15649.18 406.25 52991.72 88888.00 2020-01-30 00:53:12.404 030 15649.19 406.30 52991.74 88888.00 2020-01-30 00:53:12.904 030 15649.16 406.30 52991.77 88888.00 2020-01-30 00:53:13.404 030 15649.16 406.31 52991.78 88888.00 2020-01-30 00:53:14.404 030 15649.19 406.33 52991.81 88888.00 2020-01-30 00:53:14.904 030 15649.21 406.34 52991.80 88888.00 2020-01-30 00:53:15.404 030 15649.20 406.36 52991.81 88888.00 2020-01-30 00:53:15.904 030 15649.20 406.37 52991.86 88888.00 2020-01-30 00:53:16.404 030 15649.19 406.33 52991.85 88888.00 2020-01-30 00:53:16.904 030 15649.16 406.32 52991.87 88888.00 2020-01-30 00:53:17.404 030 15649.13 406.36 52991.90 88888.00 2020-01-30 00:53:17.904 030 15649.20 406.38 52991.89 88888.00 2020-01-30 00:53:18.404 030 15649.23 406.34 52991.89 88888.00 2020-01-30 00:53:18.904 030 15649.21 406.32 52991.92 88888.00 2020-01-30 00:53:19.404 030 15649.18 406.32 52991.92 88888.00 2020-01-30 00:53:19.904 030 15649.18 406.30 52991.91 88888.00 2020-01-30 00:53:20.404 030 15649.18 406.32 52991.94 88888.00 2020-01-30 00:53:20.904 030 15649.13 406.36 52991.97 88888.00 2020-01-30 00:53:21.404 030 15649.16 406.39 52991.97 88888.00 2020-01-30 00:53:21.904 030 15649.14 406.38 52992.02 88888.00 2020-01-30 00:53:22.404 030 15649.19 406.34 52991.94 88888.00 2020-01-30 00:53:22.904 030 15649.16 406.38 52991.92 88888.00 2020-01-30 00:53:23.404 030 15649.11 406.42 52991.94 88888.00 2020-01-30 00:53:23.904 030 15649.11 406.41 52991.97 88888.00 2020-01-30 00:53:24.404 030 15649.14 406.39 52991.93 88888.00 2020-01-30 00:53:24.904 030 15649.10 406.41 52991.87 88888.00 2020-01-30 00:53:25.404 030 15649.07 406.37 52991.89 88888.00 2020-01-30 00:53:25.904 030 15649.05 406.33 52991.90 88888.00 2020-01-30 00:53:26.404 030 15649.05 406.37 52991.88 88888.00 2020-01-30 00:53:26.904 030 15649.04 406.38 52991.90 88888.00 2020-01-30 00:53:27.404 030 15649.04 406.41 52991.94 88888.00 2020-01-30 00:53:27.904 030 15649.06 406.41 52991.93 88888.00 2020-01-30 00:53:28.404 030 15649.09 406.45 52991.91 88888.00 2020-01-30 00:53:28.904 030 15649.07 406.45 52991.89 88888.00 2020-01-30 00:53:29.404 030 15649.11 406.43 52991.86 88888.00 2020-01-30 00:53:29.904 030 15649.12 406.42 52991.89 88888.00 2020-01-30 00:53:30.404 030 15649.09 406.41 52991.90 88888.00 2020-01-30 00:53:30.904 030 15649.09 406.43 52991.92 88888.00 2020-01-30 00:53:31.404 030 15649.07 406.43 52991.94 88888.00 2020-01-30 00:53:31.904 030 15649.01 406.40 52991.93 88888.00 2020-01-30 00:53:32.404 030 15649.00 406.40 52991.91 88888.00 2020-01-30 00:53:32.904 030 15649.00 406.42 52991.94 88888.00 2020-01-30 00:53:33.404 030 15649.02 406.41 52991.88 88888.00 2020-01-30 00:53:33.904 030 15649.06 406.38 52991.94 88888.00 2020-01-30 00:53:34.404 030 15649.11 406.38 52991.95 88888.00 2020-01-30 00:53:34.904 030 15649.06 406.39 52991.93 88888.00 2020-01-30 00:53:35.404 030 15649.09 406.39 52991.90 88888.00 2020-01-30 00:53:35.904 030 15649.11 406.38 52991.90 88888.00 2020-01-30 00:53:36.404 030 15649.10 406.46 52991.93 88888.00 2020-01-30 00:53:36.904 030 15649.06 406.46 52991.95 88888.00 2020-01-30 00:53:37.404 030 15649.03 406.48 52991.94 88888.00 2020-01-30 00:53:37.904 030 15649.05 406.45 52991.93 88888.00 2020-01-30 00:53:38.404 030 15649.05 406.43 52991.93 88888.00 2020-01-30 00:53:38.904 030 15649.07 406.48 52991.97 88888.00 2020-01-30 00:53:39.404 030 15649.07 406.49 52991.98 88888.00 2020-01-30 00:53:39.904 030 15649.01 406.47 52992.01 88888.00 2020-01-30 00:53:40.404 030 15649.03 406.50 52991.97 88888.00 2020-01-30 00:53:40.904 030 15649.03 406.49 52991.95 88888.00 2020-01-30 00:53:41.404 030 15649.01 406.51 52991.97 88888.00 2020-01-30 00:53:41.904 030 15649.01 406.48 52991.98 88888.00 2020-01-30 00:53:42.404 030 15648.94 406.43 52992.02 88888.00 2020-01-30 00:53:42.904 030 15648.89 406.51 52991.97 88888.00 2020-01-30 00:53:43.404 030 15648.87 406.55 52992.01 88888.00 2020-01-30 00:53:43.904 030 15648.92 406.58 52991.98 88888.00 2020-01-30 00:53:44.404 030 15648.93 406.60 52991.97 88888.00 2020-01-30 00:53:44.904 030 15648.92 406.60 52992.03 88888.00 2020-01-30 00:53:45.404 030 15648.86 406.60 52992.06 88888.00 2020-01-30 00:53:45.904 030 15648.85 406.64 52992.05 88888.00 2020-01-30 00:53:46.404 030 15648.84 406.63 52992.08 88888.00 2020-01-30 00:53:46.904 030 15648.85 406.64 52992.05 88888.00 2020-01-30 00:53:47.404 030 15648.88 406.67 52992.06 88888.00 2020-01-30 00:53:47.904 030 15648.88 406.72 52992.09 88888.00 2020-01-30 00:53:48.404 030 15648.88 406.79 52992.07 88888.00 2020-01-30 00:53:48.904 030 15648.86 406.79 52992.02 88888.00 2020-01-30 00:53:49.404 030 15648.84 406.77 52992.02 88888.00 2020-01-30 00:53:49.904 030 15648.80 406.72 52992.08 88888.00 2020-01-30 00:53:50.404 030 15648.75 406.72 52992.12 88888.00 2020-01-30 00:53:50.904 030 15648.73 406.75 52992.11 88888.00 2020-01-30 00:53:51.404 030 15648.73 406.76 52992.13 88888.00 2020-01-30 00:53:51.904 030 15648.77 406.79 52992.14 88888.00 2020-01-30 00:53:52.404 030 15648.77 406.84 52992.20 88888.00 2020-01-30 00:53:52.904 030 15648.74 406.84 52992.22 88888.00 2020-01-30 00:53:53.404 030 15648.75 406.85 52992.17 88888.00 2020-01-30 00:53:53.904 030 15648.69 406.82 52992.20 88888.00 2020-01-30 00:53:54.404 030 15648.71 406.83 52992.21 88888.00 2020-01-30 00:53:54.904 030 15648.71 406.84 52992.14 88888.00 2020-01-30 00:53:55.404 030 15648.75 406.86 52992.13 88888.00 2020-01-30 00:53:55.904 030 15648.75 406.86 52992.11 88888.00 2020-01-30 00:53:56.404 030 15648.77 406.85 52992.14 88888.00 2020-01-30 00:53:56.904 030 15648.76 406.84 52992.17 88888.00 2020-01-30 00:53:57.404 030 15648.74 406.85 52992.15 88888.00 2020-01-30 00:53:57.904 030 15648.76 406.83 52992.20 88888.00 2020-01-30 00:53:58.404 030 15648.76 406.85 52992.18 88888.00 2020-01-30 00:53:58.904 030 15648.71 406.89 52992.14 88888.00 2020-01-30 00:53:59.404 030 15648.71 406.90 52992.14 88888.00 2020-01-30 00:53:59.904 030 15648.75 406.89 52992.15 88888.00 2020-01-30 00:54:00.404 030 15648.75 406.92 52992.14 88888.00 2020-01-30 00:54:00.904 030 15648.73 406.95 52992.12 88888.00 2020-01-30 00:54:01.404 030 15648.77 406.93 52992.13 88888.00 2020-01-30 00:54:01.904 030 15648.80 406.92 52992.13 88888.00 2020-01-30 00:54:02.404 030 15648.82 406.91 52992.13 88888.00 2020-01-30 00:54:02.904 030 15648.83 406.94 52992.18 88888.00 2020-01-30 00:54:03.404 030 15648.80 406.97 52992.20 88888.00 2020-01-30 00:54:03.904 030 15648.80 406.95 52992.11 88888.00 2020-01-30 00:54:04.404 030 15648.84 406.95 52992.08 88888.00 2020-01-30 00:54:04.904 030 15648.86 406.95 52992.08 88888.00 2020-01-30 00:54:05.404 030 15648.89 406.97 52992.08 88888.00 2020-01-30 00:54:05.904 030 15648.89 406.98 52992.05 88888.00 2020-01-30 00:54:06.404 030 15648.92 406.97 52992.02 88888.00 2020-01-30 00:54:06.904 030 15648.87 406.95 52992.04 88888.00 2020-01-30 00:54:07.404 030 15648.88 406.97 52992.07 88888.00 2020-01-30 00:54:07.904 030 15648.89 406.97 52992.01 88888.00 2020-01-30 00:54:08.404 030 15648.94 406.93 52991.95 88888.00 2020-01-30 00:54:08.904 030 15648.94 406.94 52991.96 88888.00 2020-01-30 00:54:09.404 030 15648.95 406.92 52991.91 88888.00 2020-01-30 00:54:09.904 030 15648.96 406.91 52991.90 88888.00 2020-01-30 00:54:10.404 030 15649.03 406.94 52991.92 88888.00 2020-01-30 00:54:10.904 030 15649.02 406.94 52991.93 88888.00 2020-01-30 00:54:11.404 030 15649.04 406.95 52991.93 88888.00 2020-01-30 00:54:11.904 030 15649.07 406.99 52991.95 88888.00 2020-01-30 00:54:12.404 030 15649.06 407.00 52991.91 88888.00 2020-01-30 00:54:12.904 030 15649.06 406.98 52991.89 88888.00 2020-01-30 00:54:13.404 030 15649.05 406.98 52991.86 88888.00 2020-01-30 00:54:13.904 030 15649.10 406.97 52991.86 88888.00 2020-01-30 00:54:14.404 030 15649.14 406.97 52991.88 88888.00 2020-01-30 00:54:14.904 030 15649.14 406.97 52991.84 88888.00 2020-01-30 00:54:15.404 030 15649.16 406.97 52991.81 88888.00 2020-01-30 00:54:15.904 030 15649.19 406.98 52991.81 88888.00 2020-01-30 00:54:16.404 030 15649.21 407.00 52991.83 88888.00 2020-01-30 00:54:17.404 030 15649.23 407.01 52991.89 88888.00 2020-01-30 00:54:17.904 030 15649.28 406.99 52991.86 88888.00 2020-01-30 00:54:18.404 030 15649.28 407.01 52991.85 88888.00 2020-01-30 00:54:18.904 030 15649.29 407.01 52991.84 88888.00 2020-01-30 00:54:19.404 030 15649.28 407.01 52991.84 88888.00 2020-01-30 00:54:19.904 030 15649.33 407.06 52991.80 88888.00 2020-01-30 00:54:20.404 030 15649.30 407.06 52991.78 88888.00 2020-01-30 00:54:20.904 030 15649.28 407.03 52991.86 88888.00 2020-01-30 00:54:21.404 030 15649.28 407.03 52991.88 88888.00 2020-01-30 00:54:21.904 030 15649.28 407.08 52991.84 88888.00 2020-01-30 00:54:22.404 030 15649.30 407.15 52991.89 88888.00 2020-01-30 00:54:22.904 030 15649.34 407.12 52991.89 88888.00 2020-01-30 00:54:23.404 030 15649.34 407.08 52991.86 88888.00 2020-01-30 00:54:23.904 030 15649.27 407.09 52991.86 88888.00 2020-01-30 00:54:24.404 030 15649.28 407.09 52991.84 88888.00 2020-01-30 00:54:24.904 030 15649.33 407.08 52991.87 88888.00 2020-01-30 00:54:25.404 030 15649.36 407.06 52991.93 88888.00 2020-01-30 00:54:25.904 030 15649.33 407.07 52991.91 88888.00 2020-01-30 00:54:26.404 030 15649.36 407.10 52991.93 88888.00 2020-01-30 00:54:26.904 030 15649.32 407.11 52991.90 88888.00 2020-01-30 00:54:27.404 030 15649.31 407.10 52991.89 88888.00 2020-01-30 00:54:27.904 030 15649.29 407.10 52991.88 88888.00 2020-01-30 00:54:28.404 030 15649.30 407.07 52991.91 88888.00 2020-01-30 00:54:28.904 030 15649.29 407.07 52991.91 88888.00 2020-01-30 00:54:29.404 030 15649.34 407.08 52991.96 88888.00 2020-01-30 00:54:29.904 030 15649.30 407.09 52991.97 88888.00 2020-01-30 00:54:30.404 030 15649.31 407.10 52991.95 88888.00 2020-01-30 00:54:30.904 030 15649.28 407.10 52991.97 88888.00 2020-01-30 00:54:31.404 030 15649.24 407.12 52992.00 88888.00 2020-01-30 00:54:31.904 030 15649.23 407.09 52992.00 88888.00 2020-01-30 00:54:32.404 030 15649.20 407.07 52991.95 88888.00 2020-01-30 00:54:32.904 030 15649.18 407.09 52992.00 88888.00 2020-01-30 00:54:33.404 030 15649.15 407.11 52992.03 88888.00 2020-01-30 00:54:33.904 030 15649.14 407.14 52992.06 88888.00 2020-01-30 00:54:34.404 030 15649.16 407.12 52992.10 88888.00 2020-01-30 00:54:34.904 030 15649.18 407.08 52992.13 88888.00 2020-01-30 00:54:35.404 030 15649.21 407.06 52992.13 88888.00 2020-01-30 00:54:35.904 030 15649.20 407.08 52992.17 88888.00 2020-01-30 00:54:36.404 030 15649.21 407.10 52992.20 88888.00 2020-01-30 00:54:36.904 030 15649.16 407.12 52992.21 88888.00 2020-01-30 00:54:37.404 030 15649.15 407.14 52992.17 88888.00 2020-01-30 00:54:37.904 030 15649.19 407.14 52992.15 88888.00 2020-01-30 00:54:38.404 030 15649.24 407.14 52992.15 88888.00 2020-01-30 00:54:38.904 030 15649.23 407.14 52992.14 88888.00 2020-01-30 00:54:39.404 030 15649.19 407.15 52992.23 88888.00 2020-01-30 00:54:39.904 030 15649.16 407.15 52992.21 88888.00 2020-01-30 00:54:40.404 030 15649.14 407.15 52992.21 88888.00 2020-01-30 00:54:40.904 030 15649.15 407.16 52992.18 88888.00 2020-01-30 00:54:41.404 030 15649.19 407.16 52992.17 88888.00 2020-01-30 00:54:41.904 030 15649.19 407.14 52992.20 88888.00 2020-01-30 00:54:42.404 030 15649.15 407.07 52992.22 88888.00 2020-01-30 00:54:42.904 030 15649.16 407.05 52992.26 88888.00 2020-01-30 00:54:43.404 030 15649.18 407.08 52992.29 88888.00 2020-01-30 00:54:43.904 030 15649.22 407.08 52992.28 88888.00 2020-01-30 00:54:44.404 030 15649.21 407.10 52992.23 88888.00 2020-01-30 00:54:44.904 030 15649.19 407.12 52992.26 88888.00 2020-01-30 00:54:45.404 030 15649.16 407.14 52992.32 88888.00 2020-01-30 00:54:45.904 030 15649.16 407.16 52992.32 88888.00 2020-01-30 00:54:46.404 030 15649.16 407.16 52992.30 88888.00 2020-01-30 00:54:46.904 030 15649.18 407.18 52992.26 88888.00 2020-01-30 00:54:47.404 030 15649.18 407.19 52992.24 88888.00 2020-01-30 00:54:47.904 030 15649.16 407.19 52992.20 88888.00 2020-01-30 00:54:48.904 030 15649.19 407.17 52992.16 88888.00 2020-01-30 00:54:49.404 030 15649.18 407.11 52992.21 88888.00 2020-01-30 00:54:49.904 030 15649.18 407.12 52992.22 88888.00 2020-01-30 00:54:50.404 030 15649.20 407.12 52992.23 88888.00 2020-01-30 00:54:50.904 030 15649.20 407.16 52992.22 88888.00 2020-01-30 00:54:51.404 030 15649.22 407.14 52992.20 88888.00 2020-01-30 00:54:51.904 030 15649.25 407.15 52992.25 88888.00 2020-01-30 00:54:52.404 030 15649.27 407.15 52992.22 88888.00 2020-01-30 00:54:52.904 030 15649.30 407.19 52992.17 88888.00 2020-01-30 00:54:53.404 030 15649.27 407.19 52992.24 88888.00 2020-01-30 00:54:53.904 030 15649.29 407.21 52992.26 88888.00 2020-01-30 00:54:54.404 030 15649.29 407.19 52992.23 88888.00 2020-01-30 00:54:54.904 030 15649.28 407.20 52992.17 88888.00 2020-01-30 00:54:55.404 030 15649.27 407.21 52992.15 88888.00 2020-01-30 00:54:55.904 030 15649.30 407.20 52992.15 88888.00 2020-01-30 00:54:56.904 030 15649.31 407.20 52992.14 88888.00 2020-01-30 00:54:57.404 030 15649.30 407.20 52992.14 88888.00 2020-01-30 00:54:57.904 030 15649.27 407.17 52992.15 88888.00 2020-01-30 00:54:58.904 030 15649.21 407.21 52992.15 88888.00 2020-01-30 00:54:59.404 030 15649.18 407.21 52992.14 88888.00 2020-01-30 00:54:59.904 030 15649.25 407.21 52992.08 88888.00 2020-01-30 00:55:00.404 030 15649.27 407.21 52992.05 88888.00 2020-01-30 00:55:00.904 030 15649.25 407.18 52992.02 88888.00 2020-01-30 00:55:01.404 030 15649.24 407.20 52992.01 88888.00 2020-01-30 00:55:01.904 030 15649.27 407.23 52992.02 88888.00 2020-01-30 00:55:02.404 030 15649.27 407.21 52992.03 88888.00 2020-01-30 00:55:02.904 030 15649.25 407.16 52991.98 88888.00 2020-01-30 00:55:03.404 030 15649.23 407.18 52991.94 88888.00 2020-01-30 00:55:03.904 030 15649.25 407.21 52991.94 88888.00 2020-01-30 00:55:04.404 030 15649.29 407.25 52991.95 88888.00 2020-01-30 00:55:04.904 030 15649.31 407.28 52991.92 88888.00 2020-01-30 00:55:05.404 030 15649.31 407.28 52991.89 88888.00 2020-01-30 00:55:05.904 030 15649.27 407.31 52991.92 88888.00 2020-01-30 00:55:06.904 030 15649.31 407.33 52992.00 88888.00 2020-01-30 00:55:07.404 030 15649.33 407.34 52992.03 88888.00 2020-01-30 00:55:07.904 030 15649.34 407.35 52992.05 88888.00 2020-01-30 00:55:08.404 030 15649.33 407.36 52992.06 88888.00 2020-01-30 00:55:08.904 030 15649.29 407.38 52992.02 88888.00 2020-01-30 00:55:09.404 030 15649.29 407.42 52991.98 88888.00 2020-01-30 00:55:09.904 030 15649.31 407.41 52991.97 88888.00 2020-01-30 00:55:10.404 030 15649.34 407.41 52992.02 88888.00 2020-01-30 00:55:10.904 030 15649.39 407.42 52992.02 88888.00 2020-01-30 00:55:11.404 030 15649.40 407.41 52992.02 88888.00 2020-01-30 00:55:11.904 030 15649.36 407.42 52992.06 88888.00 2020-01-30 00:55:12.404 030 15649.38 407.42 52992.08 88888.00 2020-01-30 00:55:12.904 030 15649.32 407.45 52992.08 88888.00 2020-01-30 00:55:13.404 030 15649.28 407.44 52992.08 88888.00 2020-01-30 00:55:13.904 030 15649.30 407.44 52992.10 88888.00 2020-01-30 00:55:14.404 030 15649.31 407.51 52992.10 88888.00 2020-01-30 00:55:14.904 030 15649.32 407.49 52992.07 88888.00 2020-01-30 00:55:15.404 030 15649.30 407.51 52992.10 88888.00 2020-01-30 00:55:15.904 030 15649.31 407.49 52992.12 88888.00 2020-01-30 00:55:16.404 030 15649.34 407.46 52992.13 88888.00 2020-01-30 00:55:16.904 030 15649.33 407.53 52992.13 88888.00 2020-01-30 00:55:17.404 030 15649.31 407.55 52992.09 88888.00 2020-01-30 00:55:17.904 030 15649.31 407.51 52992.14 88888.00 2020-01-30 00:55:18.404 030 15649.31 407.52 52992.12 88888.00 2020-01-30 00:55:18.904 030 15649.30 407.53 52992.11 88888.00 2020-01-30 00:55:19.404 030 15649.33 407.52 52992.11 88888.00 2020-01-30 00:55:19.904 030 15649.37 407.50 52992.09 88888.00 2020-01-30 00:55:20.404 030 15649.36 407.51 52992.14 88888.00 2020-01-30 00:55:20.904 030 15649.33 407.50 52992.16 88888.00 2020-01-30 00:55:21.404 030 15649.32 407.50 52992.16 88888.00 2020-01-30 00:55:21.904 030 15649.28 407.49 52992.18 88888.00 2020-01-30 00:55:22.404 030 15649.29 407.44 52992.21 88888.00 2020-01-30 00:55:22.904 030 15649.23 407.47 52992.21 88888.00 2020-01-30 00:55:23.404 030 15649.23 407.44 52992.23 88888.00 2020-01-30 00:55:23.904 030 15649.31 407.44 52992.22 88888.00 2020-01-30 00:55:24.404 030 15649.28 407.44 52992.21 88888.00 2020-01-30 00:55:24.904 030 15649.28 407.44 52992.24 88888.00 2020-01-30 00:55:25.404 030 15649.24 407.43 52992.25 88888.00 2020-01-30 00:55:25.904 030 15649.23 407.36 52992.27 88888.00 2020-01-30 00:55:26.404 030 15649.25 407.38 52992.26 88888.00 2020-01-30 00:55:26.904 030 15649.27 407.41 52992.25 88888.00 2020-01-30 00:55:27.404 030 15649.23 407.41 52992.25 88888.00 2020-01-30 00:55:27.904 030 15649.21 407.38 52992.27 88888.00 2020-01-30 00:55:28.404 030 15649.23 407.42 52992.24 88888.00 2020-01-30 00:55:28.904 030 15649.21 407.38 52992.24 88888.00 2020-01-30 00:55:29.404 030 15649.24 407.35 52992.31 88888.00 2020-01-30 00:55:30.404 030 15649.20 407.27 52992.33 88888.00 2020-01-30 00:55:30.904 030 15649.22 407.27 52992.27 88888.00 2020-01-30 00:55:31.404 030 15649.24 407.29 52992.23 88888.00 2020-01-30 00:55:31.904 030 15649.24 407.31 52992.17 88888.00 2020-01-30 00:55:32.404 030 15649.18 407.26 52992.20 88888.00 2020-01-30 00:55:32.904 030 15649.20 407.24 52992.22 88888.00 2020-01-30 00:55:33.404 030 15649.23 407.20 52992.20 88888.00 2020-01-30 00:55:33.904 030 15649.27 407.18 52992.16 88888.00 2020-01-30 00:55:34.404 030 15649.27 407.15 52992.11 88888.00 2020-01-30 00:55:34.904 030 15649.28 407.14 52992.10 88888.00 2020-01-30 00:55:35.404 030 15649.27 407.12 52992.07 88888.00 2020-01-30 00:55:35.904 030 15649.29 407.11 52992.07 88888.00 2020-01-30 00:55:36.404 030 15649.24 407.12 52992.07 88888.00 2020-01-30 00:55:36.904 030 15649.24 407.10 52992.11 88888.00 2020-01-30 00:55:37.404 030 15649.28 407.08 52992.10 88888.00 2020-01-30 00:55:37.904 030 15649.29 407.07 52992.10 88888.00 2020-01-30 00:55:38.404 030 15649.30 407.06 52992.11 88888.00 2020-01-30 00:55:38.904 030 15649.27 407.06 52992.11 88888.00 2020-01-30 00:55:39.404 030 15649.23 407.05 52992.09 88888.00 2020-01-30 00:55:40.404 030 15649.25 406.97 52992.04 88888.00 2020-01-30 00:55:40.904 030 15649.23 406.94 52992.02 88888.00 2020-01-30 00:55:41.404 030 15649.27 406.95 52992.05 88888.00 2020-01-30 00:55:41.904 030 15649.21 406.93 52992.06 88888.00 2020-01-30 00:55:42.404 030 15649.20 406.89 52992.04 88888.00 2020-01-30 00:55:42.904 030 15649.21 406.89 52992.02 88888.00 2020-01-30 00:55:43.404 030 15649.22 406.90 52992.04 88888.00 2020-01-30 00:55:43.904 030 15649.20 406.89 52992.06 88888.00 2020-01-30 00:55:44.404 030 15649.19 406.84 52992.06 88888.00 2020-01-30 00:55:44.904 030 15649.18 406.85 52992.02 88888.00 2020-01-30 00:55:45.404 030 15649.19 406.86 52992.03 88888.00 2020-01-30 00:55:45.904 030 15649.14 406.82 52992.04 88888.00 2020-01-30 00:55:46.404 030 15649.14 406.77 52992.07 88888.00 2020-01-30 00:55:46.904 030 15649.14 406.80 52992.07 88888.00 2020-01-30 00:55:47.404 030 15649.12 406.81 52992.08 88888.00 2020-01-30 00:55:47.904 030 15649.13 406.73 52992.08 88888.00 2020-01-30 00:55:48.404 030 15649.07 406.76 52992.07 88888.00 2020-01-30 00:55:48.904 030 15649.04 406.79 52992.04 88888.00 2020-01-30 00:55:49.404 030 15649.03 406.71 52991.98 88888.00 2020-01-30 00:55:49.904 030 15649.09 406.66 52992.03 88888.00 2020-01-30 00:55:50.404 030 15649.05 406.65 52991.97 88888.00 2020-01-30 00:55:50.904 030 15648.98 406.65 52991.94 88888.00 2020-01-30 00:55:51.404 030 15648.98 406.64 52991.94 88888.00 2020-01-30 00:55:51.904 030 15649.00 406.65 52991.97 88888.00 2020-01-30 00:55:52.404 030 15649.02 406.64 52991.94 88888.00 2020-01-30 00:55:52.904 030 15649.03 406.65 52991.96 88888.00 2020-01-30 00:55:53.404 030 15649.00 406.64 52992.00 88888.00 2020-01-30 00:55:53.904 030 15649.02 406.62 52991.96 88888.00 2020-01-30 00:55:54.404 030 15649.05 406.60 52991.92 88888.00 2020-01-30 00:55:54.904 030 15649.04 406.62 52991.92 88888.00 2020-01-30 00:55:55.404 030 15649.05 406.60 52991.94 88888.00 2020-01-30 00:55:55.904 030 15649.06 406.56 52991.96 88888.00 2020-01-30 00:55:56.404 030 15649.10 406.51 52991.98 88888.00 2020-01-30 00:55:56.904 030 15649.09 406.51 52992.01 88888.00 2020-01-30 00:55:57.404 030 15649.07 406.52 52992.00 88888.00 2020-01-30 00:55:57.904 030 15649.07 406.51 52991.93 88888.00 2020-01-30 00:55:58.404 030 15649.05 406.51 52991.97 88888.00 2020-01-30 00:55:58.904 030 15649.05 406.54 52991.95 88888.00 2020-01-30 00:55:59.404 030 15649.07 406.55 52991.92 88888.00 2020-01-30 00:55:59.904 030 15649.07 406.51 52991.92 88888.00 2020-01-30 00:56:00.404 030 15649.09 406.54 52991.90 88888.00 2020-01-30 00:56:00.904 030 15649.16 406.56 52991.92 88888.00 2020-01-30 00:56:01.404 030 15649.16 406.55 52991.92 88888.00 2020-01-30 00:56:01.904 030 15649.14 406.56 52991.83 88888.00 2020-01-30 00:56:02.404 030 15649.11 406.55 52991.80 88888.00 2020-01-30 00:56:02.904 030 15649.10 406.58 52991.85 88888.00 2020-01-30 00:56:03.404 030 15649.15 406.59 52991.86 88888.00 2020-01-30 00:56:03.904 030 15649.20 406.59 52991.86 88888.00 2020-01-30 00:56:04.404 030 15649.22 406.60 52991.87 88888.00 2020-01-30 00:56:04.904 030 15649.20 406.52 52991.88 88888.00 2020-01-30 00:56:05.404 030 15649.25 406.56 52991.89 88888.00 2020-01-30 00:56:05.904 030 15649.29 406.59 52991.93 88888.00 2020-01-30 00:56:06.404 030 15649.27 406.59 52991.88 88888.00 2020-01-30 00:56:06.904 030 15649.24 406.58 52991.83 88888.00 2020-01-30 00:56:07.404 030 15649.23 406.57 52991.84 88888.00 2020-01-30 00:56:07.904 030 15649.25 406.58 52991.82 88888.00 2020-01-30 00:56:08.404 030 15649.29 406.57 52991.82 88888.00 2020-01-30 00:56:08.904 030 15649.33 406.64 52991.80 88888.00 2020-01-30 00:56:09.404 030 15649.34 406.69 52991.80 88888.00 2020-01-30 00:56:09.904 030 15649.31 406.71 52991.80 88888.00 2020-01-30 00:56:10.404 030 15649.25 406.69 52991.77 88888.00 2020-01-30 00:56:10.904 030 15649.25 406.69 52991.82 88888.00 2020-01-30 00:56:11.904 030 15649.36 406.79 52991.83 88888.00 2020-01-30 00:56:12.404 030 15649.33 406.75 52991.81 88888.00 2020-01-30 00:56:12.904 030 15649.31 406.77 52991.82 88888.00 2020-01-30 00:56:13.404 030 15649.28 406.84 52991.83 88888.00 2020-01-30 00:56:13.904 030 15649.25 406.76 52991.86 88888.00 2020-01-30 00:56:14.404 030 15649.27 406.69 52991.83 88888.00 2020-01-30 00:56:14.904 030 15649.28 406.73 52991.83 88888.00 2020-01-30 00:56:15.404 030 15649.32 406.77 52991.77 88888.00 2020-01-30 00:56:15.904 030 15649.30 406.80 52991.80 88888.00 2020-01-30 00:56:16.404 030 15649.32 406.72 52991.81 88888.00 2020-01-30 00:56:16.904 030 15649.32 406.73 52991.76 88888.00 2020-01-30 00:56:17.404 030 15649.32 406.79 52991.75 88888.00 2020-01-30 00:56:17.904 030 15649.29 406.81 52991.82 88888.00 2020-01-30 00:56:18.404 030 15649.33 406.84 52991.81 88888.00 2020-01-30 00:56:18.904 030 15649.39 406.85 52991.84 88888.00 2020-01-30 00:56:19.404 030 15649.32 406.88 52991.81 88888.00 2020-01-30 00:56:19.904 030 15649.33 406.88 52991.81 88888.00 2020-01-30 00:56:20.404 030 15649.33 406.88 52991.81 88888.00 2020-01-30 00:56:20.904 030 15649.33 406.86 52991.77 88888.00 2020-01-30 00:56:21.904 030 15649.34 406.95 52991.78 88888.00 2020-01-30 00:56:22.404 030 15649.34 406.98 52991.76 88888.00 2020-01-30 00:56:22.904 030 15649.31 406.98 52991.70 88888.00 2020-01-30 00:56:23.404 030 15649.28 406.97 52991.71 88888.00 2020-01-30 00:56:23.904 030 15649.24 407.00 52991.72 88888.00 2020-01-30 00:56:24.404 030 15649.29 406.98 52991.74 88888.00 2020-01-30 00:56:24.904 030 15649.31 407.01 52991.75 88888.00 2020-01-30 00:56:25.404 030 15649.28 406.99 52991.73 88888.00 2020-01-30 00:56:25.904 030 15649.32 406.99 52991.71 88888.00 2020-01-30 00:56:26.404 030 15649.31 406.99 52991.69 88888.00 2020-01-30 00:56:26.904 030 15649.29 407.00 52991.69 88888.00 2020-01-30 00:56:27.404 030 15649.30 407.03 52991.68 88888.00 2020-01-30 00:56:27.904 030 15649.33 407.03 52991.70 88888.00 2020-01-30 00:56:28.404 030 15649.33 407.03 52991.74 88888.00 2020-01-30 00:56:28.904 030 15649.32 407.00 52991.74 88888.00 2020-01-30 00:56:29.404 030 15649.36 406.94 52991.72 88888.00 2020-01-30 00:56:29.904 030 15649.36 406.97 52991.73 88888.00 2020-01-30 00:56:30.404 030 15649.34 406.99 52991.73 88888.00 2020-01-30 00:56:30.904 030 15649.34 407.00 52991.76 88888.00 2020-01-30 00:56:31.404 030 15649.32 406.98 52991.74 88888.00 2020-01-30 00:56:31.904 030 15649.31 406.97 52991.76 88888.00 2020-01-30 00:56:32.404 030 15649.29 406.97 52991.76 88888.00 2020-01-30 00:56:32.904 030 15649.32 406.97 52991.75 88888.00 2020-01-30 00:56:33.404 030 15649.34 406.93 52991.77 88888.00 2020-01-30 00:56:33.904 030 15649.33 406.97 52991.80 88888.00 2020-01-30 00:56:34.404 030 15649.31 407.00 52991.82 88888.00 2020-01-30 00:56:34.904 030 15649.32 406.95 52991.81 88888.00 2020-01-30 00:56:35.404 030 15649.37 406.95 52991.80 88888.00 2020-01-30 00:56:35.904 030 15649.38 406.95 52991.78 88888.00 2020-01-30 00:56:36.404 030 15649.39 406.94 52991.81 88888.00 2020-01-30 00:56:36.905 030 15649.34 406.93 52991.83 88888.00 2020-01-30 00:56:37.405 030 15649.32 406.93 52991.83 88888.00 2020-01-30 00:56:37.905 030 15649.29 406.95 52991.88 88888.00 2020-01-30 00:56:38.405 030 15649.25 406.92 52991.89 88888.00 2020-01-30 00:56:38.905 030 15649.30 406.91 52991.92 88888.00 2020-01-30 00:56:39.405 030 15649.34 406.90 52991.90 88888.00 2020-01-30 00:56:39.905 030 15649.33 406.90 52991.91 88888.00 2020-01-30 00:56:40.405 030 15649.31 406.91 52991.94 88888.00 2020-01-30 00:56:40.905 030 15649.30 406.92 52991.91 88888.00 2020-01-30 00:56:41.405 030 15649.27 406.88 52991.91 88888.00 2020-01-30 00:56:41.905 030 15649.25 406.88 52991.91 88888.00 2020-01-30 00:56:42.405 030 15649.21 406.88 52991.92 88888.00 2020-01-30 00:56:42.905 030 15649.19 406.88 52991.93 88888.00 2020-01-30 00:56:43.405 030 15649.21 406.83 52991.91 88888.00 2020-01-30 00:56:43.905 030 15649.19 406.82 52991.92 88888.00 2020-01-30 00:56:44.405 030 15649.21 406.82 52991.93 88888.00 2020-01-30 00:56:44.905 030 15649.21 406.77 52991.97 88888.00 2020-01-30 00:56:45.405 030 15649.20 406.79 52992.03 88888.00 2020-01-30 00:56:45.905 030 15649.18 406.80 52992.02 88888.00 2020-01-30 00:56:46.405 030 15649.19 406.79 52992.07 88888.00 2020-01-30 00:56:46.905 030 15649.16 406.81 52992.10 88888.00 2020-01-30 00:56:47.405 030 15649.14 406.81 52992.06 88888.00 2020-01-30 00:56:47.905 030 15649.12 406.82 52992.05 88888.00 2020-01-30 00:56:48.405 030 15649.07 406.82 52992.05 88888.00 2020-01-30 00:56:48.905 030 15649.09 406.80 52992.04 88888.00 2020-01-30 00:56:49.405 030 15649.11 406.75 52992.02 88888.00 2020-01-30 00:56:49.905 030 15649.11 406.77 52992.08 88888.00 2020-01-30 00:56:50.405 030 15649.07 406.76 52992.06 88888.00 2020-01-30 00:56:50.905 030 15649.10 406.80 52992.05 88888.00 2020-01-30 00:56:51.405 030 15649.09 406.80 52992.04 88888.00 2020-01-30 00:56:51.905 030 15649.14 406.84 52991.97 88888.00 2020-01-30 00:56:52.405 030 15649.10 406.86 52991.95 88888.00 2020-01-30 00:56:53.405 030 15649.14 406.83 52991.92 88888.00 2020-01-30 00:56:53.905 030 15649.11 406.76 52991.90 88888.00 2020-01-30 00:56:54.405 030 15649.12 406.82 52991.96 88888.00 2020-01-30 00:56:54.905 030 15649.12 406.84 52991.96 88888.00 2020-01-30 00:56:55.405 030 15649.16 406.84 52991.95 88888.00 2020-01-30 00:56:55.905 030 15649.19 406.90 52991.91 88888.00 2020-01-30 00:56:56.405 030 15649.18 406.89 52991.87 88888.00 2020-01-30 00:56:56.905 030 15649.14 406.86 52991.88 88888.00 2020-01-30 00:56:57.405 030 15649.12 406.89 52991.92 88888.00 2020-01-30 00:56:57.905 030 15649.12 406.89 52991.91 88888.00 2020-01-30 00:56:58.405 030 15649.11 406.90 52991.87 88888.00 2020-01-30 00:56:58.905 030 15649.13 406.97 52991.86 88888.00 2020-01-30 00:56:59.405 030 15649.16 406.97 52991.88 88888.00 2020-01-30 00:56:59.905 030 15649.22 406.99 52991.87 88888.00 2020-01-30 00:57:00.405 030 15649.24 406.98 52991.84 88888.00 2020-01-30 00:57:00.905 030 15649.25 406.94 52991.78 88888.00 2020-01-30 00:57:01.405 030 15649.25 406.98 52991.76 88888.00 2020-01-30 00:57:01.905 030 15649.28 407.02 52991.80 88888.00 2020-01-30 00:57:02.405 030 15649.34 407.05 52991.74 88888.00 2020-01-30 00:57:02.905 030 15649.33 407.08 52991.75 88888.00 2020-01-30 00:57:03.405 030 15649.36 407.09 52991.77 88888.00 2020-01-30 00:57:03.905 030 15649.34 407.15 52991.75 88888.00 2020-01-30 00:57:04.405 030 15649.32 407.15 52991.70 88888.00 2020-01-30 00:57:04.905 030 15649.33 407.16 52991.73 88888.00 2020-01-30 00:57:05.405 030 15649.32 407.16 52991.75 88888.00 2020-01-30 00:57:05.905 030 15649.36 407.17 52991.80 88888.00 2020-01-30 00:57:06.405 030 15649.38 407.20 52991.84 88888.00 2020-01-30 00:57:06.905 030 15649.41 407.19 52991.80 88888.00 2020-01-30 00:57:07.405 030 15649.43 407.16 52991.76 88888.00 2020-01-30 00:57:07.905 030 15649.46 407.16 52991.78 88888.00 2020-01-30 00:57:08.405 030 15649.46 407.17 52991.78 88888.00 2020-01-30 00:57:08.905 030 15649.45 407.24 52991.81 88888.00 2020-01-30 00:57:09.405 030 15649.48 407.28 52991.80 88888.00 2020-01-30 00:57:09.905 030 15649.52 407.27 52991.75 88888.00 2020-01-30 00:57:10.405 030 15649.58 407.27 52991.74 88888.00 2020-01-30 00:57:10.905 030 15649.52 407.25 52991.74 88888.00 2020-01-30 00:57:11.405 030 15649.51 407.25 52991.78 88888.00 2020-01-30 00:57:11.905 030 15649.58 407.31 52991.78 88888.00 2020-01-30 00:57:12.405 030 15649.59 407.34 52991.72 88888.00 2020-01-30 00:57:12.905 030 15649.59 407.35 52991.68 88888.00 2020-01-30 00:57:13.405 030 15649.60 407.33 52991.71 88888.00 2020-01-30 00:57:13.905 030 15649.66 407.35 52991.75 88888.00 2020-01-30 00:57:14.405 030 15649.69 407.37 52991.76 88888.00 2020-01-30 00:57:14.905 030 15649.64 407.37 52991.74 88888.00 2020-01-30 00:57:15.405 030 15649.61 407.36 52991.73 88888.00 2020-01-30 00:57:15.905 030 15649.59 407.41 52991.71 88888.00 2020-01-30 00:57:16.405 030 15649.57 407.42 52991.68 88888.00 2020-01-30 00:57:16.905 030 15649.61 407.43 52991.75 88888.00 2020-01-30 00:57:17.405 030 15649.61 407.49 52991.81 88888.00 2020-01-30 00:57:17.905 030 15649.59 407.52 52991.81 88888.00 2020-01-30 00:57:18.405 030 15649.57 407.50 52991.81 88888.00 2020-01-30 00:57:18.905 030 15649.57 407.43 52991.74 88888.00 2020-01-30 00:57:19.405 030 15649.65 407.42 52991.74 88888.00 2020-01-30 00:57:19.905 030 15649.67 407.46 52991.83 88888.00 2020-01-30 00:57:20.405 030 15649.63 407.52 52991.85 88888.00 2020-01-30 00:57:20.905 030 15649.60 407.53 52991.84 88888.00 2020-01-30 00:57:21.405 030 15649.61 407.57 52991.89 88888.00 2020-01-30 00:57:21.905 030 15649.61 407.55 52991.89 88888.00 2020-01-30 00:57:22.405 030 15649.60 407.54 52991.90 88888.00 2020-01-30 00:57:22.905 030 15649.64 407.57 52991.87 88888.00 2020-01-30 00:57:23.405 030 15649.61 407.54 52991.85 88888.00 2020-01-30 00:57:23.905 030 15649.59 407.57 52991.88 88888.00 2020-01-30 00:57:24.405 030 15649.61 407.60 52991.91 88888.00 2020-01-30 00:57:24.905 030 15649.58 407.60 52991.98 88888.00 2020-01-30 00:57:25.405 030 15649.59 407.60 52992.04 88888.00 2020-01-30 00:57:25.905 030 15649.60 407.58 52992.05 88888.00 2020-01-30 00:57:26.405 030 15649.63 407.60 52992.02 88888.00 2020-01-30 00:57:26.905 030 15649.60 407.60 52992.05 88888.00 2020-01-30 00:57:27.405 030 15649.60 407.59 52992.04 88888.00 2020-01-30 00:57:27.905 030 15649.64 407.50 52992.03 88888.00 2020-01-30 00:57:28.405 030 15649.60 407.52 52992.08 88888.00 2020-01-30 00:57:28.905 030 15649.60 407.52 52992.11 88888.00 2020-01-30 00:57:29.405 030 15649.58 407.57 52992.12 88888.00 2020-01-30 00:57:29.905 030 15649.58 407.58 52992.16 88888.00 2020-01-30 00:57:30.405 030 15649.57 407.55 52992.21 88888.00 2020-01-30 00:57:30.905 030 15649.56 407.57 52992.21 88888.00 2020-01-30 00:57:31.405 030 15649.56 407.59 52992.21 88888.00 2020-01-30 00:57:31.905 030 15649.54 407.54 52992.21 88888.00 2020-01-30 00:57:32.905 030 15649.46 407.51 52992.26 88888.00 2020-01-30 00:57:33.405 030 15649.49 407.52 52992.25 88888.00 2020-01-30 00:57:33.905 030 15649.43 407.53 52992.27 88888.00 2020-01-30 00:57:34.905 030 15649.46 407.55 52992.28 88888.00 2020-01-30 00:57:35.405 030 15649.42 407.51 52992.25 88888.00 2020-01-30 00:57:35.905 030 15649.38 407.47 52992.31 88888.00 2020-01-30 00:57:36.405 030 15649.40 407.46 52992.31 88888.00 2020-01-30 00:57:36.905 030 15649.39 407.44 52992.35 88888.00 2020-01-30 00:57:37.405 030 15649.41 407.43 52992.37 88888.00 2020-01-30 00:57:37.905 030 15649.36 407.44 52992.38 88888.00 2020-01-30 00:57:38.405 030 15649.38 407.42 52992.39 88888.00 2020-01-30 00:57:38.905 030 15649.39 407.38 52992.45 88888.00 2020-01-30 00:57:39.405 030 15649.38 407.38 52992.46 88888.00 2020-01-30 00:57:39.905 030 15649.32 407.42 52992.46 88888.00 2020-01-30 00:57:40.405 030 15649.30 407.42 52992.48 88888.00 2020-01-30 00:57:40.905 030 15649.30 407.38 52992.48 88888.00 2020-01-30 00:57:41.405 030 15649.29 407.36 52992.47 88888.00 2020-01-30 00:57:41.905 030 15649.31 407.31 52992.46 88888.00 2020-01-30 00:57:42.905 030 15649.25 407.29 52992.47 88888.00 2020-01-30 00:57:43.405 030 15649.28 407.27 52992.50 88888.00 2020-01-30 00:57:43.905 030 15649.27 407.31 52992.51 88888.00 2020-01-30 00:57:44.905 030 15649.28 407.28 52992.48 88888.00 2020-01-30 00:57:45.405 030 15649.24 407.23 52992.52 88888.00 2020-01-30 00:57:45.905 030 15649.20 407.24 52992.53 88888.00 2020-01-30 00:57:46.405 030 15649.23 407.27 52992.48 88888.00 2020-01-30 00:57:46.905 030 15649.25 407.32 52992.39 88888.00 2020-01-30 00:57:47.405 030 15649.19 407.31 52992.37 88888.00 2020-01-30 00:57:47.905 030 15649.22 407.25 52992.37 88888.00 2020-01-30 00:57:48.405 030 15649.27 407.24 52992.35 88888.00 2020-01-30 00:57:48.905 030 15649.22 407.26 52992.33 88888.00 2020-01-30 00:57:49.405 030 15649.19 407.27 52992.31 88888.00 2020-01-30 00:57:49.905 030 15649.21 407.28 52992.33 88888.00 2020-01-30 00:57:50.405 030 15649.20 407.32 52992.31 88888.00 2020-01-30 00:57:50.905 030 15649.20 407.32 52992.26 88888.00 2020-01-30 00:57:51.405 030 15649.22 407.35 52992.30 88888.00 2020-01-30 00:57:51.905 030 15649.18 407.37 52992.31 88888.00 2020-01-30 00:57:52.405 030 15649.18 407.33 52992.28 88888.00 2020-01-30 00:57:52.905 030 15649.16 407.28 52992.29 88888.00 2020-01-30 00:57:53.405 030 15649.20 407.24 52992.38 88888.00 2020-01-30 00:57:53.905 030 15649.22 407.32 52992.35 88888.00 2020-01-30 00:57:54.405 030 15649.20 407.33 52992.25 88888.00 2020-01-30 00:57:54.905 030 15649.23 407.33 52992.22 88888.00 2020-01-30 00:57:55.405 030 15649.23 407.38 52992.21 88888.00 2020-01-30 00:57:55.905 030 15649.24 407.43 52992.20 88888.00 2020-01-30 00:57:56.405 030 15649.23 407.38 52992.20 88888.00 2020-01-30 00:57:56.905 030 15649.29 407.40 52992.17 88888.00 2020-01-30 00:57:57.405 030 15649.29 407.46 52992.18 88888.00 2020-01-30 00:57:57.905 030 15649.30 407.49 52992.23 88888.00 2020-01-30 00:57:58.405 030 15649.27 407.50 52992.23 88888.00 2020-01-30 00:57:58.905 030 15649.24 407.54 52992.22 88888.00 2020-01-30 00:57:59.405 030 15649.27 407.57 52992.18 88888.00 2020-01-30 00:57:59.905 030 15649.27 407.54 52992.16 88888.00 2020-01-30 00:58:00.405 030 15649.30 407.57 52992.14 88888.00 2020-01-30 00:58:00.905 030 15649.30 407.60 52992.11 88888.00 2020-01-30 00:58:01.405 030 15649.27 407.59 52992.10 88888.00 2020-01-30 00:58:01.905 030 15649.30 407.59 52992.10 88888.00 2020-01-30 00:58:02.405 030 15649.32 407.59 52992.09 88888.00 2020-01-30 00:58:02.905 030 15649.33 407.60 52992.14 88888.00 2020-01-30 00:58:03.405 030 15649.34 407.63 52992.14 88888.00 2020-01-30 00:58:03.905 030 15649.36 407.62 52992.12 88888.00 2020-01-30 00:58:04.405 030 15649.33 407.61 52992.14 88888.00 2020-01-30 00:58:04.905 030 15649.36 407.67 52992.14 88888.00 2020-01-30 00:58:05.405 030 15649.34 407.69 52992.09 88888.00 2020-01-30 00:58:05.905 030 15649.37 407.71 52992.07 88888.00 2020-01-30 00:58:06.405 030 15649.39 407.75 52992.07 88888.00 2020-01-30 00:58:06.905 030 15649.38 407.75 52992.09 88888.00 2020-01-30 00:58:07.405 030 15649.38 407.78 52992.13 88888.00 2020-01-30 00:58:07.905 030 15649.43 407.78 52992.13 88888.00 2020-01-30 00:58:08.405 030 15649.41 407.83 52992.13 88888.00 2020-01-30 00:58:08.905 030 15649.46 407.81 52992.13 88888.00 2020-01-30 00:58:09.405 030 15649.49 407.79 52992.16 88888.00 2020-01-30 00:58:09.905 030 15649.51 407.84 52992.15 88888.00 2020-01-30 00:58:10.405 030 15649.50 407.85 52992.12 88888.00 2020-01-30 00:58:10.905 030 15649.47 407.90 52992.11 88888.00 2020-01-30 00:58:11.405 030 15649.45 407.92 52992.10 88888.00 2020-01-30 00:58:11.905 030 15649.49 407.93 52992.09 88888.00 2020-01-30 00:58:12.405 030 15649.49 407.92 52992.12 88888.00 2020-01-30 00:58:12.905 030 15649.47 407.93 52992.12 88888.00 2020-01-30 00:58:13.405 030 15649.55 407.95 52992.10 88888.00 2020-01-30 00:58:13.905 030 15649.57 407.96 52992.12 88888.00 2020-01-30 00:58:14.405 030 15649.58 407.98 52992.10 88888.00 2020-01-30 00:58:14.905 030 15649.59 407.96 52992.07 88888.00 2020-01-30 00:58:15.405 030 15649.60 408.00 52992.04 88888.00 2020-01-30 00:58:16.405 030 15649.68 408.03 52992.05 88888.00 2020-01-30 00:58:16.905 030 15649.65 408.02 52992.06 88888.00 2020-01-30 00:58:17.405 030 15649.66 408.03 52992.05 88888.00 2020-01-30 00:58:17.905 030 15649.61 408.06 52992.00 88888.00 2020-01-30 00:58:18.405 030 15649.61 408.10 52991.96 88888.00 2020-01-30 00:58:18.905 030 15649.61 408.06 52991.96 88888.00 2020-01-30 00:58:19.405 030 15649.59 408.02 52992.00 88888.00 2020-01-30 00:58:19.905 030 15649.65 407.96 52992.05 88888.00 2020-01-30 00:58:20.405 030 15649.64 408.02 52992.00 88888.00 2020-01-30 00:58:20.905 030 15649.63 408.09 52991.98 88888.00 2020-01-30 00:58:21.405 030 15649.65 408.12 52992.06 88888.00 2020-01-30 00:58:21.905 030 15649.68 408.06 52992.01 88888.00 2020-01-30 00:58:22.405 030 15649.72 408.04 52991.97 88888.00 2020-01-30 00:58:22.905 030 15649.67 408.11 52991.97 88888.00 2020-01-30 00:58:23.405 030 15649.69 408.18 52992.00 88888.00 2020-01-30 00:58:23.905 030 15649.72 408.15 52991.94 88888.00 2020-01-30 00:58:24.405 030 15649.70 408.15 52991.93 88888.00 2020-01-30 00:58:24.905 030 15649.70 408.15 52991.97 88888.00 2020-01-30 00:58:25.405 030 15649.67 408.14 52992.04 88888.00 2020-01-30 00:58:25.905 030 15649.72 408.12 52992.02 88888.00 2020-01-30 00:58:26.405 030 15649.73 408.13 52992.01 88888.00 2020-01-30 00:58:26.905 030 15649.75 408.16 52991.97 88888.00 2020-01-30 00:58:27.405 030 15649.70 408.18 52992.00 88888.00 2020-01-30 00:58:27.905 030 15649.69 408.14 52991.98 88888.00 2020-01-30 00:58:28.405 030 15649.66 408.14 52992.01 88888.00 2020-01-30 00:58:28.905 030 15649.61 408.16 52992.03 88888.00 2020-01-30 00:58:29.405 030 15649.64 408.11 52992.04 88888.00 2020-01-30 00:58:29.905 030 15649.65 408.15 52992.00 88888.00 2020-01-30 00:58:30.405 030 15649.67 408.14 52991.98 88888.00 2020-01-30 00:58:30.905 030 15649.69 408.09 52992.02 88888.00 2020-01-30 00:58:31.405 030 15649.64 408.10 52992.09 88888.00 2020-01-30 00:58:31.905 030 15649.64 408.14 52992.08 88888.00 2020-01-30 00:58:32.405 030 15649.59 408.14 52992.08 88888.00 2020-01-30 00:58:32.905 030 15649.63 408.12 52992.09 88888.00 2020-01-30 00:58:33.405 030 15649.63 408.07 52992.11 88888.00 2020-01-30 00:58:33.905 030 15649.66 408.06 52992.10 88888.00 2020-01-30 00:58:34.405 030 15649.65 408.07 52992.11 88888.00 2020-01-30 00:58:34.905 030 15649.67 408.05 52992.12 88888.00 2020-01-30 00:58:35.405 030 15649.63 408.04 52992.15 88888.00 2020-01-30 00:58:35.905 030 15649.58 408.05 52992.20 88888.00 2020-01-30 00:58:36.405 030 15649.63 408.09 52992.16 88888.00 2020-01-30 00:58:36.905 030 15649.61 408.10 52992.15 88888.00 2020-01-30 00:58:37.405 030 15649.61 408.12 52992.14 88888.00 2020-01-30 00:58:37.905 030 15649.61 408.12 52992.17 88888.00 2020-01-30 00:58:38.405 030 15649.58 408.06 52992.14 88888.00 2020-01-30 00:58:38.905 030 15649.58 408.09 52992.15 88888.00 2020-01-30 00:58:39.405 030 15649.60 408.12 52992.20 88888.00 2020-01-30 00:58:39.905 030 15649.65 408.07 52992.21 88888.00 2020-01-30 00:58:40.405 030 15649.61 408.05 52992.22 88888.00 2020-01-30 00:58:40.905 030 15649.56 408.05 52992.24 88888.00 2020-01-30 00:58:41.405 030 15649.56 408.02 52992.31 88888.00 2020-01-30 00:58:41.905 030 15649.56 408.04 52992.32 88888.00 2020-01-30 00:58:42.405 030 15649.58 408.06 52992.31 88888.00 2020-01-30 00:58:42.905 030 15649.54 408.03 52992.31 88888.00 2020-01-30 00:58:43.405 030 15649.52 408.06 52992.27 88888.00 2020-01-30 00:58:43.905 030 15649.51 408.06 52992.24 88888.00 2020-01-30 00:58:44.405 030 15649.56 408.04 52992.25 88888.00 2020-01-30 00:58:44.905 030 15649.54 408.02 52992.26 88888.00 2020-01-30 00:58:45.405 030 15649.50 408.02 52992.29 88888.00 2020-01-30 00:58:45.905 030 15649.54 408.04 52992.34 88888.00 2020-01-30 00:58:46.405 030 15649.47 408.05 52992.31 88888.00 2020-01-30 00:58:46.905 030 15649.43 408.04 52992.29 88888.00 2020-01-30 00:58:47.405 030 15649.46 408.03 52992.31 88888.00 2020-01-30 00:58:47.905 030 15649.45 408.07 52992.33 88888.00 2020-01-30 00:58:48.405 030 15649.41 408.12 52992.38 88888.00 2020-01-30 00:58:48.905 030 15649.40 408.13 52992.33 88888.00 2020-01-30 00:58:49.405 030 15649.39 408.09 52992.31 88888.00 2020-01-30 00:58:49.905 030 15649.34 408.07 52992.31 88888.00 2020-01-30 00:58:50.405 030 15649.34 408.09 52992.38 88888.00 2020-01-30 00:58:50.905 030 15649.34 408.12 52992.41 88888.00 2020-01-30 00:58:51.405 030 15649.37 408.12 52992.33 88888.00 2020-01-30 00:58:51.905 030 15649.34 408.11 52992.33 88888.00 2020-01-30 00:58:52.405 030 15649.32 408.11 52992.33 88888.00 2020-01-30 00:58:52.905 030 15649.30 408.14 52992.32 88888.00 2020-01-30 00:58:53.405 030 15649.30 408.14 52992.31 88888.00 2020-01-30 00:58:53.905 030 15649.33 408.14 52992.32 88888.00 2020-01-30 00:58:54.405 030 15649.33 408.12 52992.37 88888.00 2020-01-30 00:58:54.905 030 15649.31 408.09 52992.41 88888.00 2020-01-30 00:58:55.405 030 15649.24 408.15 52992.37 88888.00 2020-01-30 00:58:55.905 030 15649.20 408.18 52992.36 88888.00 2020-01-30 00:58:56.405 030 15649.20 408.19 52992.38 88888.00 2020-01-30 00:58:56.905 030 15649.19 408.21 52992.38 88888.00 2020-01-30 00:58:57.905 030 15649.22 408.14 52992.39 88888.00 2020-01-30 00:58:58.405 030 15649.20 408.11 52992.39 88888.00 2020-01-30 00:58:58.905 030 15649.21 408.11 52992.39 88888.00 2020-01-30 00:58:59.405 030 15649.18 408.07 52992.35 88888.00 2020-01-30 00:58:59.905 030 15649.13 408.10 52992.38 88888.00 2020-01-30 00:59:00.405 030 15649.16 408.11 52992.38 88888.00 2020-01-30 00:59:00.905 030 15649.19 408.11 52992.36 88888.00 2020-01-30 00:59:01.405 030 15649.19 408.10 52992.33 88888.00 2020-01-30 00:59:01.905 030 15649.14 408.10 52992.30 88888.00 2020-01-30 00:59:02.405 030 15649.16 408.11 52992.28 88888.00 2020-01-30 00:59:02.905 030 15649.18 408.10 52992.28 88888.00 2020-01-30 00:59:03.405 030 15649.13 408.05 52992.29 88888.00 2020-01-30 00:59:03.905 030 15649.16 408.01 52992.31 88888.00 2020-01-30 00:59:04.405 030 15649.20 408.01 52992.27 88888.00 2020-01-30 00:59:04.905 030 15649.19 408.03 52992.27 88888.00 2020-01-30 00:59:05.905 030 15649.23 408.05 52992.23 88888.00 2020-01-30 00:59:06.405 030 15649.23 408.03 52992.22 88888.00 2020-01-30 00:59:06.905 030 15649.23 408.03 52992.23 88888.00 2020-01-30 00:59:07.405 030 15649.22 408.00 52992.26 88888.00 2020-01-30 00:59:07.905 030 15649.27 407.90 52992.30 88888.00 2020-01-30 00:59:08.405 030 15649.27 407.87 52992.25 88888.00 2020-01-30 00:59:08.905 030 15649.28 407.94 52992.26 88888.00 2020-01-30 00:59:09.405 030 15649.34 407.94 52992.28 88888.00 2020-01-30 00:59:09.905 030 15649.34 407.92 52992.22 88888.00 2020-01-30 00:59:10.405 030 15649.33 407.88 52992.21 88888.00 2020-01-30 00:59:10.905 030 15649.33 407.90 52992.18 88888.00 2020-01-30 00:59:11.405 030 15649.32 407.92 52992.15 88888.00 2020-01-30 00:59:11.905 030 15649.37 407.89 52992.16 88888.00 2020-01-30 00:59:12.405 030 15649.33 407.86 52992.16 88888.00 2020-01-30 00:59:12.905 030 15649.32 407.83 52992.12 88888.00 2020-01-30 00:59:13.405 030 15649.37 407.86 52992.11 88888.00 2020-01-30 00:59:13.905 030 15649.40 407.88 52992.07 88888.00 2020-01-30 00:59:14.405 030 15649.41 407.88 52992.05 88888.00 2020-01-30 00:59:14.905 030 15649.42 407.90 52992.04 88888.00 2020-01-30 00:59:15.405 030 15649.42 407.87 52992.07 88888.00 2020-01-30 00:59:15.905 030 15649.41 407.80 52992.08 88888.00 2020-01-30 00:59:16.405 030 15649.46 407.81 52992.09 88888.00 2020-01-30 00:59:16.905 030 15649.47 407.84 52992.07 88888.00 2020-01-30 00:59:17.405 030 15649.47 407.81 52992.01 88888.00 2020-01-30 00:59:17.905 030 15649.49 407.83 52991.97 88888.00 2020-01-30 00:59:18.405 030 15649.55 407.81 52992.00 88888.00 2020-01-30 00:59:18.905 030 15649.59 407.83 52991.97 88888.00 2020-01-30 00:59:19.405 030 15649.61 407.87 52991.97 88888.00 2020-01-30 00:59:19.905 030 15649.60 407.87 52991.93 88888.00 2020-01-30 00:59:20.405 030 15649.60 407.89 52991.94 88888.00 2020-01-30 00:59:20.905 030 15649.60 407.85 52991.95 88888.00 2020-01-30 00:59:21.405 030 15649.65 407.83 52991.92 88888.00 2020-01-30 00:59:21.905 030 15649.65 407.84 52991.91 88888.00 2020-01-30 00:59:22.405 030 15649.65 407.86 52991.89 88888.00 2020-01-30 00:59:22.905 030 15649.69 407.87 52991.89 88888.00 2020-01-30 00:59:23.405 030 15649.67 407.87 52991.93 88888.00 2020-01-30 00:59:23.905 030 15649.67 407.83 52991.92 88888.00 2020-01-30 00:59:24.405 030 15649.65 407.81 52991.92 88888.00 2020-01-30 00:59:24.905 030 15649.70 407.79 52991.94 88888.00 2020-01-30 00:59:25.405 030 15649.72 407.85 52991.90 88888.00 2020-01-30 00:59:25.905 030 15649.75 407.87 52991.92 88888.00 2020-01-30 00:59:26.405 030 15649.74 407.84 52991.94 88888.00 2020-01-30 00:59:26.905 030 15649.69 407.86 52991.90 88888.00 2020-01-30 00:59:27.405 030 15649.67 407.84 52991.89 88888.00 2020-01-30 00:59:27.905 030 15649.66 407.83 52991.93 88888.00 2020-01-30 00:59:28.405 030 15649.64 407.83 52991.90 88888.00 2020-01-30 00:59:28.905 030 15649.61 407.84 52991.89 88888.00 2020-01-30 00:59:29.405 030 15649.59 407.87 52991.93 88888.00 2020-01-30 00:59:29.905 030 15649.60 407.87 52991.94 88888.00 2020-01-30 00:59:30.405 030 15649.61 407.86 52991.95 88888.00 2020-01-30 00:59:30.905 030 15649.63 407.85 52992.00 88888.00 2020-01-30 00:59:31.405 030 15649.63 407.84 52992.05 88888.00 2020-01-30 00:59:31.905 030 15649.64 407.81 52992.04 88888.00 2020-01-30 00:59:32.405 030 15649.59 407.85 52992.04 88888.00 2020-01-30 00:59:32.905 030 15649.60 407.86 52992.06 88888.00 2020-01-30 00:59:33.405 030 15649.59 407.85 52992.11 88888.00 2020-01-30 00:59:33.905 030 15649.63 407.85 52992.11 88888.00 2020-01-30 00:59:34.405 030 15649.61 407.93 52992.12 88888.00 2020-01-30 00:59:34.905 030 15649.61 407.92 52992.18 88888.00 2020-01-30 00:59:35.405 030 15649.60 407.88 52992.17 88888.00 2020-01-30 00:59:35.905 030 15649.59 407.86 52992.15 88888.00 2020-01-30 00:59:36.405 030 15649.60 407.85 52992.18 88888.00 2020-01-30 00:59:36.905 030 15649.64 407.87 52992.22 88888.00 2020-01-30 00:59:37.405 030 15649.66 407.85 52992.27 88888.00 2020-01-30 00:59:37.905 030 15649.61 407.84 52992.29 88888.00 2020-01-30 00:59:38.405 030 15649.54 407.84 52992.31 88888.00 2020-01-30 00:59:39.405 030 15649.48 407.87 52992.34 88888.00 2020-01-30 00:59:39.905 030 15649.52 407.85 52992.37 88888.00 2020-01-30 00:59:40.405 030 15649.55 407.90 52992.38 88888.00 2020-01-30 00:59:40.905 030 15649.57 407.87 52992.41 88888.00 2020-01-30 00:59:41.405 030 15649.48 407.89 52992.34 88888.00 2020-01-30 00:59:41.905 030 15649.47 407.92 52992.36 88888.00 2020-01-30 00:59:42.405 030 15649.48 407.90 52992.36 88888.00 2020-01-30 00:59:42.905 030 15649.48 407.94 52992.39 88888.00 2020-01-30 00:59:43.405 030 15649.47 407.92 52992.45 88888.00 2020-01-30 00:59:43.905 030 15649.50 407.93 52992.47 88888.00 2020-01-30 00:59:44.405 030 15649.48 407.96 52992.48 88888.00 2020-01-30 00:59:44.905 030 15649.43 407.97 52992.51 88888.00 2020-01-30 00:59:45.405 030 15649.45 407.96 52992.52 88888.00 2020-01-30 00:59:45.905 030 15649.49 407.96 52992.53 88888.00 2020-01-30 00:59:46.405 030 15649.50 407.95 52992.54 88888.00 2020-01-30 00:59:46.905 030 15649.47 407.89 52992.57 88888.00 2020-01-30 00:59:47.405 030 15649.47 407.89 52992.61 88888.00 2020-01-30 00:59:47.905 030 15649.47 407.93 52992.63 88888.00 2020-01-30 00:59:48.405 030 15649.45 408.00 52992.58 88888.00 2020-01-30 00:59:48.905 030 15649.42 408.02 52992.59 88888.00 2020-01-30 00:59:49.405 030 15649.40 408.02 52992.57 88888.00 2020-01-30 00:59:49.905 030 15649.42 408.03 52992.59 88888.00 2020-01-30 00:59:50.405 030 15649.36 408.03 52992.62 88888.00 2020-01-30 00:59:50.905 030 15649.34 408.02 52992.62 88888.00 2020-01-30 00:59:51.405 030 15649.32 408.02 52992.63 88888.00 2020-01-30 00:59:51.905 030 15649.28 408.03 52992.64 88888.00 2020-01-30 00:59:52.405 030 15649.31 407.98 52992.64 88888.00 2020-01-30 00:59:52.905 030 15649.33 407.97 52992.65 88888.00 2020-01-30 00:59:53.405 030 15649.30 408.00 52992.66 88888.00 2020-01-30 00:59:53.905 030 15649.29 408.03 52992.64 88888.00 2020-01-30 00:59:54.405 030 15649.25 408.06 52992.66 88888.00 2020-01-30 00:59:54.905 030 15649.25 408.11 52992.66 88888.00 2020-01-30 00:59:55.405 030 15649.24 408.10 52992.66 88888.00 2020-01-30 00:59:55.905 030 15649.23 408.09 52992.65 88888.00 2020-01-30 00:59:56.405 030 15649.25 408.05 52992.64 88888.00 2020-01-30 00:59:56.905 030 15649.25 408.03 52992.61 88888.00 2020-01-30 00:59:57.405 030 15649.25 408.04 52992.66 88888.00 2020-01-30 00:59:57.905 030 15649.25 408.04 52992.67 88888.00 2020-01-30 00:59:58.405 030 15649.30 408.03 52992.70 88888.00 2020-01-30 00:59:58.905 030 15649.28 408.02 52992.71 88888.00 2020-01-30 00:59:59.405 030 15649.25 408.01 52992.72 88888.00 2020-01-30 00:59:59.905 030 15649.27 407.96 52992.75 88888.00 2020-01-30 01:00:00.405 030 15649.24 407.96 52992.76 88888.00 2020-01-30 01:00:00.905 030 15649.21 407.95 52992.73 88888.00 2020-01-30 01:00:01.405 030 15649.16 407.95 52992.73 88888.00 2020-01-30 01:00:01.905 030 15649.14 407.89 52992.71 88888.00 2020-01-30 01:00:02.405 030 15649.20 407.89 52992.69 88888.00 2020-01-30 01:00:02.905 030 15649.20 407.89 52992.66 88888.00 2020-01-30 01:00:03.405 030 15649.22 407.87 52992.65 88888.00 2020-01-30 01:00:03.905 030 15649.29 407.85 52992.64 88888.00 2020-01-30 01:00:04.405 030 15649.25 407.79 52992.61 88888.00 2020-01-30 01:00:04.905 030 15649.23 407.75 52992.61 88888.00 2020-01-30 01:00:05.405 030 15649.16 407.73 52992.64 88888.00 2020-01-30 01:00:05.905 030 15649.18 407.71 52992.62 88888.00 2020-01-30 01:00:06.405 030 15649.21 407.71 52992.56 88888.00 2020-01-30 01:00:06.905 030 15649.21 407.68 52992.56 88888.00 2020-01-30 01:00:07.405 030 15649.22 407.69 52992.57 88888.00 2020-01-30 01:00:07.905 030 15649.22 407.70 52992.57 88888.00 2020-01-30 01:00:08.405 030 15649.19 407.68 52992.56 88888.00 2020-01-30 01:00:08.905 030 15649.13 407.63 52992.55 88888.00 2020-01-30 01:00:09.405 030 15649.12 407.62 52992.51 88888.00 2020-01-30 01:00:09.905 030 15649.13 407.60 52992.48 88888.00 2020-01-30 01:00:10.905 030 15649.16 407.53 52992.53 88888.00 2020-01-30 01:00:11.405 030 15649.15 407.49 52992.54 88888.00 2020-01-30 01:00:11.905 030 15649.10 407.49 52992.53 88888.00 2020-01-30 01:00:12.405 030 15649.10 407.53 52992.55 88888.00 2020-01-30 01:00:12.905 030 15649.09 407.54 52992.49 88888.00 2020-01-30 01:00:13.405 030 15649.11 407.55 52992.48 88888.00 2020-01-30 01:00:13.905 030 15649.14 407.50 52992.54 88888.00 2020-01-30 01:00:14.405 030 15649.11 407.46 52992.51 88888.00 2020-01-30 01:00:14.905 030 15649.09 407.46 52992.50 88888.00 2020-01-30 01:00:15.405 030 15649.11 407.46 52992.47 88888.00 2020-01-30 01:00:15.905 030 15649.12 407.45 52992.51 88888.00 2020-01-30 01:00:16.405 030 15649.09 407.42 52992.50 88888.00 2020-01-30 01:00:16.905 030 15649.09 407.42 52992.50 88888.00 2020-01-30 01:00:17.405 030 15649.09 407.42 52992.48 88888.00 2020-01-30 01:00:17.905 030 15649.06 407.42 52992.49 88888.00 2020-01-30 01:00:18.405 030 15649.04 407.36 52992.53 88888.00 2020-01-30 01:00:18.905 030 15649.04 407.35 52992.47 88888.00 2020-01-30 01:00:19.405 030 15649.05 407.38 52992.47 88888.00 2020-01-30 01:00:19.905 030 15649.07 407.42 52992.45 88888.00 2020-01-30 01:00:20.405 030 15649.07 407.42 52992.47 88888.00 2020-01-30 01:00:20.905 030 15649.05 407.41 52992.49 88888.00 2020-01-30 01:00:21.405 030 15649.10 407.38 52992.53 88888.00 2020-01-30 01:00:21.905 030 15649.10 407.37 52992.56 88888.00 2020-01-30 01:00:22.405 030 15649.10 407.43 52992.56 88888.00 2020-01-30 01:00:22.905 030 15649.09 407.46 52992.57 88888.00 2020-01-30 01:00:23.405 030 15649.06 407.47 52992.57 88888.00 2020-01-30 01:00:23.905 030 15649.04 407.46 52992.55 88888.00 2020-01-30 01:00:24.405 030 15649.04 407.44 52992.51 88888.00 2020-01-30 01:00:24.905 030 15649.05 407.44 52992.56 88888.00 2020-01-30 01:00:25.405 030 15649.01 407.45 52992.58 88888.00 2020-01-30 01:00:25.905 030 15649.01 407.49 52992.57 88888.00 2020-01-30 01:00:26.405 030 15648.98 407.47 52992.58 88888.00 2020-01-30 01:00:26.905 030 15648.95 407.44 52992.57 88888.00 2020-01-30 01:00:27.405 030 15648.94 407.52 52992.57 88888.00 2020-01-30 01:00:27.905 030 15648.93 407.55 52992.58 88888.00 2020-01-30 01:00:28.405 030 15648.94 407.61 52992.66 88888.00 2020-01-30 01:00:28.905 030 15649.00 407.61 52992.72 88888.00 2020-01-30 01:00:29.405 030 15649.02 407.60 52992.69 88888.00 2020-01-30 01:00:29.905 030 15649.00 407.63 52992.68 88888.00 2020-01-30 01:00:30.405 030 15649.02 407.69 52992.67 88888.00 2020-01-30 01:00:30.905 030 15649.03 407.75 52992.67 88888.00 2020-01-30 01:00:31.405 030 15649.04 407.76 52992.67 88888.00 2020-01-30 01:00:31.905 030 15649.01 407.72 52992.73 88888.00 2020-01-30 01:00:32.405 030 15648.96 407.71 52992.74 88888.00 2020-01-30 01:00:32.905 030 15648.92 407.73 52992.73 88888.00 2020-01-30 01:00:33.405 030 15648.89 407.78 52992.72 88888.00 2020-01-30 01:00:33.905 030 15648.89 407.79 52992.72 88888.00 2020-01-30 01:00:34.405 030 15648.92 407.83 52992.73 88888.00 2020-01-30 01:00:34.905 030 15648.94 407.84 52992.74 88888.00 2020-01-30 01:00:35.405 030 15648.92 407.84 52992.78 88888.00 2020-01-30 01:00:35.905 030 15648.89 407.85 52992.82 88888.00 2020-01-30 01:00:36.405 030 15648.92 407.87 52992.85 88888.00 2020-01-30 01:00:36.905 030 15648.89 407.88 52992.82 88888.00 2020-01-30 01:00:37.405 030 15648.92 407.90 52992.82 88888.00 2020-01-30 01:00:37.905 030 15648.87 407.88 52992.88 88888.00 2020-01-30 01:00:38.405 030 15648.86 407.83 52992.84 88888.00 2020-01-30 01:00:38.905 030 15648.87 407.84 52992.83 88888.00 2020-01-30 01:00:39.405 030 15648.85 407.87 52992.83 88888.00 2020-01-30 01:00:39.905 030 15648.83 407.89 52992.87 88888.00 2020-01-30 01:00:40.405 030 15648.83 407.90 52992.90 88888.00 2020-01-30 01:00:40.905 030 15648.80 407.90 52992.91 88888.00 2020-01-30 01:00:41.405 030 15648.77 407.89 52992.91 88888.00 2020-01-30 01:00:42.405 030 15648.76 407.93 52992.93 88888.00 2020-01-30 01:00:42.905 030 15648.78 407.94 52992.94 88888.00 2020-01-30 01:00:43.405 030 15648.75 407.95 52992.92 88888.00 2020-01-30 01:00:43.905 030 15648.74 407.97 52992.94 88888.00 2020-01-30 01:00:44.405 030 15648.69 407.98 52993.01 88888.00 2020-01-30 01:00:44.905 030 15648.71 408.00 52993.02 88888.00 2020-01-30 01:00:45.405 030 15648.69 408.00 52992.94 88888.00 2020-01-30 01:00:45.905 030 15648.71 408.00 52992.95 88888.00 2020-01-30 01:00:46.405 030 15648.73 408.02 52992.95 88888.00 2020-01-30 01:00:46.905 030 15648.73 408.05 52992.95 88888.00 2020-01-30 01:00:47.405 030 15648.70 408.04 52992.98 88888.00 2020-01-30 01:00:47.905 030 15648.69 408.02 52992.98 88888.00 2020-01-30 01:00:48.405 030 15648.66 408.01 52993.01 88888.00 2020-01-30 01:00:48.905 030 15648.65 407.97 52992.96 88888.00 2020-01-30 01:00:49.405 030 15648.61 408.00 52992.94 88888.00 2020-01-30 01:00:49.905 030 15648.64 408.02 52992.96 88888.00 2020-01-30 01:00:50.405 030 15648.66 408.05 52992.97 88888.00 2020-01-30 01:00:50.905 030 15648.67 407.95 52992.98 88888.00 2020-01-30 01:00:51.405 030 15648.65 407.93 52993.01 88888.00 2020-01-30 01:00:51.905 030 15648.64 407.95 52993.03 88888.00 2020-01-30 01:00:52.405 030 15648.62 407.97 52993.03 88888.00 2020-01-30 01:00:52.905 030 15648.64 408.02 52993.09 88888.00 2020-01-30 01:00:53.405 030 15648.67 408.01 52993.11 88888.00 2020-01-30 01:00:53.905 030 15648.67 408.02 52993.07 88888.00 2020-01-30 01:00:54.405 030 15648.61 408.01 52993.06 88888.00 2020-01-30 01:00:54.905 030 15648.60 407.95 52993.07 88888.00 2020-01-30 01:00:55.405 030 15648.57 407.96 52993.08 88888.00 2020-01-30 01:00:55.905 030 15648.64 407.97 52993.06 88888.00 2020-01-30 01:00:56.405 030 15648.64 407.94 52993.03 88888.00 2020-01-30 01:00:56.905 030 15648.64 407.92 52993.02 88888.00 2020-01-30 01:00:57.405 030 15648.60 407.89 52993.02 88888.00 2020-01-30 01:00:57.905 030 15648.62 407.87 52993.04 88888.00 2020-01-30 01:00:58.405 030 15648.65 407.86 52993.06 88888.00 2020-01-30 01:00:58.905 030 15648.61 407.81 52993.07 88888.00 2020-01-30 01:00:59.405 030 15648.60 407.83 52993.13 88888.00 2020-01-30 01:00:59.905 030 15648.62 407.80 52993.09 88888.00 2020-01-30 01:01:00.405 030 15648.64 407.75 52993.03 88888.00 2020-01-30 01:01:00.905 030 15648.61 407.75 52993.04 88888.00 2020-01-30 01:01:01.405 030 15648.58 407.70 52993.04 88888.00 2020-01-30 01:01:01.905 030 15648.60 407.71 52992.97 88888.00 2020-01-30 01:01:02.406 030 15648.58 407.70 52992.98 88888.00 2020-01-30 01:01:02.906 030 15648.55 407.69 52993.03 88888.00 2020-01-30 01:01:03.406 030 15648.58 407.70 52993.03 88888.00 2020-01-30 01:01:03.906 030 15648.59 407.67 52993.03 88888.00 2020-01-30 01:01:04.406 030 15648.58 407.67 52993.01 88888.00 2020-01-30 01:01:04.906 030 15648.53 407.62 52993.02 88888.00 2020-01-30 01:01:05.406 030 15648.51 407.61 52992.98 88888.00 2020-01-30 01:01:05.906 030 15648.51 407.60 52992.94 88888.00 2020-01-30 01:01:06.406 030 15648.50 407.57 52992.95 88888.00 2020-01-30 01:01:06.906 030 15648.55 407.52 52992.97 88888.00 2020-01-30 01:01:07.406 030 15648.52 407.51 52992.95 88888.00 2020-01-30 01:01:07.906 030 15648.50 407.50 52992.91 88888.00 2020-01-30 01:01:08.406 030 15648.51 407.51 52992.90 88888.00 2020-01-30 01:01:08.906 030 15648.56 407.49 52992.94 88888.00 2020-01-30 01:01:09.406 030 15648.49 407.44 52992.92 88888.00 2020-01-30 01:01:09.906 030 15648.48 407.45 52992.87 88888.00 2020-01-30 01:01:10.406 030 15648.44 407.43 52992.88 88888.00 2020-01-30 01:01:10.906 030 15648.42 407.38 52992.89 88888.00 2020-01-30 01:01:11.406 030 15648.43 407.38 52992.87 88888.00 2020-01-30 01:01:11.906 030 15648.44 407.36 52992.87 88888.00 2020-01-30 01:01:12.406 030 15648.43 407.36 52992.90 88888.00 2020-01-30 01:01:12.906 030 15648.35 407.41 52992.89 88888.00 2020-01-30 01:01:14.406 030 15648.35 407.40 52992.85 88888.00 2020-01-30 01:01:14.906 030 15648.35 407.37 52992.79 88888.00 2020-01-30 01:01:15.406 030 15648.38 407.35 52992.77 88888.00 2020-01-30 01:01:15.906 030 15648.35 407.41 52992.78 88888.00 2020-01-30 01:01:16.406 030 15648.38 407.42 52992.79 88888.00 2020-01-30 01:01:16.906 030 15648.37 407.41 52992.76 88888.00 2020-01-30 01:01:17.406 030 15648.35 407.40 52992.81 88888.00 2020-01-30 01:01:17.906 030 15648.38 407.42 52992.78 88888.00 2020-01-30 01:01:18.406 030 15648.35 407.42 52992.77 88888.00 2020-01-30 01:01:18.906 030 15648.38 407.42 52992.75 88888.00 2020-01-30 01:01:19.406 030 15648.34 407.38 52992.74 88888.00 2020-01-30 01:01:19.906 030 15648.34 407.41 52992.74 88888.00 2020-01-30 01:01:20.406 030 15648.33 407.42 52992.75 88888.00 2020-01-30 01:01:20.906 030 15648.35 407.44 52992.73 88888.00 2020-01-30 01:01:21.406 030 15648.35 407.49 52992.73 88888.00 2020-01-30 01:01:21.906 030 15648.32 407.50 52992.72 88888.00 2020-01-30 01:01:22.406 030 15648.31 407.51 52992.72 88888.00 2020-01-30 01:01:22.906 030 15648.38 407.51 52992.71 88888.00 2020-01-30 01:01:23.906 030 15648.35 407.51 52992.61 88888.00 2020-01-30 01:01:24.406 030 15648.34 407.54 52992.63 88888.00 2020-01-30 01:01:24.906 030 15648.39 407.60 52992.64 88888.00 2020-01-30 01:01:25.406 030 15648.40 407.57 52992.66 88888.00 2020-01-30 01:01:25.906 030 15648.35 407.59 52992.64 88888.00 2020-01-30 01:01:26.406 030 15648.33 407.61 52992.56 88888.00 2020-01-30 01:01:26.906 030 15648.31 407.62 52992.56 88888.00 2020-01-30 01:01:27.406 030 15648.32 407.62 52992.54 88888.00 2020-01-30 01:01:27.906 030 15648.34 407.61 52992.52 88888.00 2020-01-30 01:01:28.406 030 15648.33 407.64 52992.50 88888.00 2020-01-30 01:01:28.906 030 15648.35 407.71 52992.48 88888.00 2020-01-30 01:01:29.406 030 15648.38 407.73 52992.44 88888.00 2020-01-30 01:01:29.906 030 15648.38 407.73 52992.41 88888.00 2020-01-30 01:01:30.406 030 15648.37 407.76 52992.45 88888.00 2020-01-30 01:01:30.906 030 15648.38 407.77 52992.43 88888.00 2020-01-30 01:01:31.406 030 15648.41 407.75 52992.39 88888.00 2020-01-30 01:01:31.906 030 15648.35 407.76 52992.38 88888.00 2020-01-30 01:01:32.406 030 15648.34 407.79 52992.38 88888.00 2020-01-30 01:01:32.906 030 15648.40 407.79 52992.41 88888.00 2020-01-30 01:01:33.406 030 15648.46 407.78 52992.39 88888.00 2020-01-30 01:01:33.906 030 15648.44 407.83 52992.37 88888.00 2020-01-30 01:01:34.406 030 15648.42 407.83 52992.38 88888.00 2020-01-30 01:01:34.906 030 15648.40 407.86 52992.37 88888.00 2020-01-30 01:01:35.406 030 15648.40 407.87 52992.36 88888.00 2020-01-30 01:01:35.906 030 15648.39 407.88 52992.38 88888.00 2020-01-30 01:01:36.406 030 15648.44 407.89 52992.38 88888.00 2020-01-30 01:01:36.906 030 15648.40 407.88 52992.41 88888.00 2020-01-30 01:01:37.406 030 15648.42 407.87 52992.39 88888.00 2020-01-30 01:01:37.906 030 15648.44 407.95 52992.39 88888.00 2020-01-30 01:01:38.406 030 15648.46 407.96 52992.44 88888.00 2020-01-30 01:01:38.906 030 15648.47 407.98 52992.47 88888.00 2020-01-30 01:01:39.406 030 15648.40 408.01 52992.41 88888.00 2020-01-30 01:01:39.906 030 15648.40 408.04 52992.38 88888.00 2020-01-30 01:01:40.406 030 15648.40 408.04 52992.43 88888.00 2020-01-30 01:01:40.906 030 15648.37 408.03 52992.48 88888.00 2020-01-30 01:01:41.406 030 15648.37 408.05 52992.46 88888.00 2020-01-30 01:01:41.906 030 15648.38 408.05 52992.44 88888.00 2020-01-30 01:01:42.406 030 15648.43 408.04 52992.50 88888.00 2020-01-30 01:01:42.906 030 15648.39 408.03 52992.48 88888.00 2020-01-30 01:01:43.406 030 15648.38 408.00 52992.51 88888.00 2020-01-30 01:01:43.906 030 15648.37 407.98 52992.51 88888.00 2020-01-30 01:01:44.406 030 15648.35 407.98 52992.51 88888.00 2020-01-30 01:01:44.906 030 15648.35 407.96 52992.49 88888.00 2020-01-30 01:01:45.406 030 15648.31 407.98 52992.48 88888.00 2020-01-30 01:01:45.906 030 15648.26 408.02 52992.52 88888.00 2020-01-30 01:01:46.406 030 15648.28 407.98 52992.51 88888.00 2020-01-30 01:01:46.906 030 15648.29 408.01 52992.51 88888.00 2020-01-30 01:01:47.406 030 15648.30 408.00 52992.57 88888.00 2020-01-30 01:01:47.906 030 15648.24 407.97 52992.63 88888.00 2020-01-30 01:01:48.406 030 15648.21 407.94 52992.56 88888.00 2020-01-30 01:01:48.906 030 15648.16 407.94 52992.54 88888.00 2020-01-30 01:01:49.406 030 15648.19 408.00 52992.57 88888.00 2020-01-30 01:01:49.906 030 15648.24 407.95 52992.59 88888.00 2020-01-30 01:01:50.406 030 15648.24 407.96 52992.58 88888.00 2020-01-30 01:01:50.906 030 15648.23 407.97 52992.57 88888.00 2020-01-30 01:01:51.406 030 15648.18 407.93 52992.59 88888.00 2020-01-30 01:01:51.906 030 15648.14 407.93 52992.63 88888.00 2020-01-30 01:01:52.406 030 15648.19 407.89 52992.70 88888.00 2020-01-30 01:01:52.906 030 15648.22 407.88 52992.73 88888.00 2020-01-30 01:01:53.406 030 15648.18 407.86 52992.70 88888.00 2020-01-30 01:01:53.906 030 15648.14 407.88 52992.68 88888.00 2020-01-30 01:01:54.406 030 15648.14 407.85 52992.66 88888.00 2020-01-30 01:01:55.406 030 15648.09 407.78 52992.71 88888.00 2020-01-30 01:01:55.906 030 15648.10 407.75 52992.72 88888.00 2020-01-30 01:01:56.406 030 15648.12 407.73 52992.77 88888.00 2020-01-30 01:01:56.906 030 15648.09 407.75 52992.83 88888.00 2020-01-30 01:01:57.406 030 15648.03 407.73 52992.82 88888.00 2020-01-30 01:01:57.906 030 15648.04 407.77 52992.75 88888.00 2020-01-30 01:01:58.406 030 15648.03 407.75 52992.73 88888.00 2020-01-30 01:01:58.906 030 15648.05 407.68 52992.75 88888.00 2020-01-30 01:01:59.406 030 15648.03 407.66 52992.78 88888.00 2020-01-30 01:01:59.906 030 15648.02 407.62 52992.75 88888.00 2020-01-30 01:02:00.406 030 15648.03 407.61 52992.79 88888.00 2020-01-30 01:02:00.906 030 15647.97 407.60 52992.83 88888.00 2020-01-30 01:02:01.406 030 15648.02 407.54 52992.82 88888.00 2020-01-30 01:02:01.906 030 15648.00 407.55 52992.82 88888.00 2020-01-30 01:02:02.406 030 15648.01 407.49 52992.81 88888.00 2020-01-30 01:02:02.906 030 15648.03 407.45 52992.82 88888.00 2020-01-30 01:02:03.406 030 15648.06 407.46 52992.79 88888.00 2020-01-30 01:02:03.906 030 15648.06 407.44 52992.71 88888.00 2020-01-30 01:02:04.406 030 15648.06 407.42 52992.68 88888.00 2020-01-30 01:02:04.906 030 15648.12 407.44 52992.66 88888.00 2020-01-30 01:02:05.406 030 15648.12 407.43 52992.63 88888.00 2020-01-30 01:02:05.906 030 15648.06 407.43 52992.63 88888.00 2020-01-30 01:02:06.406 030 15648.05 407.42 52992.64 88888.00 2020-01-30 01:02:06.906 030 15648.05 407.42 52992.64 88888.00 2020-01-30 01:02:07.406 030 15648.10 407.40 52992.66 88888.00 2020-01-30 01:02:07.906 030 15648.10 407.35 52992.65 88888.00 2020-01-30 01:02:08.406 030 15648.09 407.34 52992.59 88888.00 2020-01-30 01:02:08.906 030 15648.13 407.33 52992.62 88888.00 2020-01-30 01:02:09.406 030 15648.11 407.38 52992.61 88888.00 2020-01-30 01:02:09.906 030 15648.10 407.37 52992.54 88888.00 2020-01-30 01:02:10.406 030 15648.12 407.37 52992.48 88888.00 2020-01-30 01:02:10.906 030 15648.14 407.32 52992.43 88888.00 2020-01-30 01:02:11.406 030 15648.12 407.32 52992.44 88888.00 2020-01-30 01:02:11.906 030 15648.16 407.37 52992.43 88888.00 2020-01-30 01:02:12.406 030 15648.19 407.35 52992.41 88888.00 2020-01-30 01:02:12.906 030 15648.21 407.37 52992.34 88888.00 2020-01-30 01:02:13.406 030 15648.22 407.45 52992.32 88888.00 2020-01-30 01:02:13.906 030 15648.24 407.47 52992.31 88888.00 2020-01-30 01:02:14.406 030 15648.22 407.46 52992.28 88888.00 2020-01-30 01:02:14.906 030 15648.24 407.44 52992.29 88888.00 2020-01-30 01:02:15.406 030 15648.30 407.43 52992.23 88888.00 2020-01-30 01:02:15.906 030 15648.29 407.43 52992.17 88888.00 2020-01-30 01:02:16.406 030 15648.31 407.49 52992.20 88888.00 2020-01-30 01:02:16.906 030 15648.31 407.51 52992.13 88888.00 2020-01-30 01:02:17.406 030 15648.33 407.51 52992.11 88888.00 2020-01-30 01:02:17.906 030 15648.33 407.50 52992.12 88888.00 2020-01-30 01:02:18.406 030 15648.37 407.51 52992.12 88888.00 2020-01-30 01:02:18.906 030 15648.41 407.52 52992.08 88888.00 2020-01-30 01:02:19.406 030 15648.44 407.52 52992.04 88888.00 2020-01-30 01:02:19.906 030 15648.41 407.57 52992.04 88888.00 2020-01-30 01:02:20.406 030 15648.44 407.60 52992.06 88888.00 2020-01-30 01:02:20.906 030 15648.49 407.58 52992.02 88888.00 2020-01-30 01:02:21.406 030 15648.51 407.54 52992.00 88888.00 2020-01-30 01:02:21.906 030 15648.50 407.61 52992.02 88888.00 2020-01-30 01:02:22.406 030 15648.56 407.63 52992.03 88888.00 2020-01-30 01:02:22.906 030 15648.56 407.68 52992.04 88888.00 2020-01-30 01:02:23.406 030 15648.58 407.71 52992.04 88888.00 2020-01-30 01:02:23.906 030 15648.57 407.71 52991.97 88888.00 2020-01-30 01:02:24.406 030 15648.57 407.78 52991.95 88888.00 2020-01-30 01:02:24.906 030 15648.58 407.80 52991.87 88888.00 2020-01-30 01:02:25.406 030 15648.61 407.81 52991.87 88888.00 2020-01-30 01:02:25.906 030 15648.62 407.88 52991.89 88888.00 2020-01-30 01:02:26.906 030 15648.73 407.87 52991.89 88888.00 2020-01-30 01:02:27.406 030 15648.74 407.89 52991.82 88888.00 2020-01-30 01:02:27.906 030 15648.74 407.95 52991.82 88888.00 2020-01-30 01:02:28.406 030 15648.71 407.95 52991.87 88888.00 2020-01-30 01:02:28.906 030 15648.71 407.98 52991.86 88888.00 2020-01-30 01:02:29.406 030 15648.73 408.02 52991.82 88888.00 2020-01-30 01:02:29.906 030 15648.73 408.06 52991.80 88888.00 2020-01-30 01:02:30.406 030 15648.71 408.06 52991.84 88888.00 2020-01-30 01:02:30.906 030 15648.75 408.06 52991.83 88888.00 2020-01-30 01:02:31.406 030 15648.73 408.10 52991.87 88888.00 2020-01-30 01:02:31.906 030 15648.71 408.14 52991.82 88888.00 2020-01-30 01:02:32.406 030 15648.74 408.14 52991.85 88888.00 2020-01-30 01:02:32.906 030 15648.74 408.15 52991.93 88888.00 2020-01-30 01:02:33.406 030 15648.71 408.19 52991.94 88888.00 2020-01-30 01:02:33.906 030 15648.76 408.15 52991.98 88888.00 2020-01-30 01:02:34.906 030 15648.79 408.15 52992.02 88888.00 2020-01-30 01:02:35.406 030 15648.79 408.10 52992.03 88888.00 2020-01-30 01:02:35.906 030 15648.79 408.12 52992.08 88888.00 2020-01-30 01:02:36.906 030 15648.75 408.09 52992.08 88888.00 2020-01-30 01:02:37.406 030 15648.74 408.12 52992.11 88888.00 2020-01-30 01:02:37.906 030 15648.71 408.11 52992.11 88888.00 2020-01-30 01:02:38.406 030 15648.73 408.06 52992.10 88888.00 2020-01-30 01:02:38.906 030 15648.75 408.02 52992.11 88888.00 2020-01-30 01:02:39.406 030 15648.74 408.03 52992.14 88888.00 2020-01-30 01:02:39.906 030 15648.71 407.97 52992.18 88888.00 2020-01-30 01:02:40.406 030 15648.66 407.95 52992.23 88888.00 2020-01-30 01:02:40.906 030 15648.64 407.93 52992.26 88888.00 2020-01-30 01:02:41.406 030 15648.67 407.96 52992.23 88888.00 2020-01-30 01:02:41.906 030 15648.64 407.94 52992.22 88888.00 2020-01-30 01:02:42.406 030 15648.61 407.89 52992.20 88888.00 2020-01-30 01:02:42.906 030 15648.57 407.89 52992.18 88888.00 2020-01-30 01:02:43.406 030 15648.55 407.84 52992.22 88888.00 2020-01-30 01:02:43.906 030 15648.58 407.84 52992.24 88888.00 2020-01-30 01:02:44.406 030 15648.58 407.89 52992.24 88888.00 2020-01-30 01:02:44.906 030 15648.57 407.87 52992.29 88888.00 2020-01-30 01:02:45.406 030 15648.52 407.87 52992.31 88888.00 2020-01-30 01:02:45.906 030 15648.51 407.84 52992.29 88888.00 2020-01-30 01:02:46.406 030 15648.51 407.85 52992.34 88888.00 2020-01-30 01:02:46.906 030 15648.50 407.81 52992.33 88888.00 2020-01-30 01:02:47.406 030 15648.42 407.77 52992.30 88888.00 2020-01-30 01:02:47.906 030 15648.42 407.72 52992.29 88888.00 2020-01-30 01:02:48.406 030 15648.43 407.73 52992.34 88888.00 2020-01-30 01:02:48.906 030 15648.38 407.67 52992.29 88888.00 2020-01-30 01:02:49.406 030 15648.39 407.60 52992.30 88888.00 2020-01-30 01:02:49.906 030 15648.40 407.60 52992.33 88888.00 2020-01-30 01:02:50.406 030 15648.40 407.64 52992.34 88888.00 2020-01-30 01:02:50.906 030 15648.40 407.60 52992.33 88888.00 2020-01-30 01:02:51.406 030 15648.41 407.61 52992.30 88888.00 2020-01-30 01:02:51.906 030 15648.37 407.59 52992.26 88888.00 2020-01-30 01:02:52.406 030 15648.34 407.49 52992.28 88888.00 2020-01-30 01:02:52.906 030 15648.33 407.49 52992.34 88888.00 2020-01-30 01:02:53.406 030 15648.32 407.52 52992.34 88888.00 2020-01-30 01:02:53.906 030 15648.30 407.50 52992.32 88888.00 2020-01-30 01:02:54.406 030 15648.29 407.51 52992.30 88888.00 2020-01-30 01:02:54.906 030 15648.29 407.50 52992.28 88888.00 2020-01-30 01:02:55.406 030 15648.29 407.49 52992.31 88888.00 2020-01-30 01:02:55.906 030 15648.22 407.49 52992.33 88888.00 2020-01-30 01:02:56.406 030 15648.22 407.43 52992.33 88888.00 2020-01-30 01:02:56.906 030 15648.23 407.44 52992.35 88888.00 2020-01-30 01:02:57.406 030 15648.19 407.43 52992.38 88888.00 2020-01-30 01:02:57.906 030 15648.20 407.41 52992.38 88888.00 2020-01-30 01:02:58.406 030 15648.19 407.40 52992.36 88888.00 2020-01-30 01:02:58.906 030 15648.16 407.40 52992.33 88888.00 2020-01-30 01:02:59.406 030 15648.15 407.43 52992.38 88888.00 2020-01-30 01:02:59.906 030 15648.14 407.47 52992.42 88888.00 2020-01-30 01:03:00.406 030 15648.16 407.43 52992.38 88888.00 2020-01-30 01:03:00.906 030 15648.19 407.40 52992.39 88888.00 2020-01-30 01:03:01.406 030 15648.16 407.34 52992.38 88888.00 2020-01-30 01:03:01.906 030 15648.11 407.34 52992.41 88888.00 2020-01-30 01:03:02.406 030 15648.06 407.36 52992.36 88888.00 2020-01-30 01:03:02.906 030 15648.06 407.35 52992.30 88888.00 2020-01-30 01:03:03.406 030 15648.10 407.33 52992.34 88888.00 2020-01-30 01:03:03.906 030 15648.09 407.35 52992.33 88888.00 2020-01-30 01:03:04.406 030 15648.06 407.34 52992.31 88888.00 2020-01-30 01:03:04.906 030 15648.04 407.33 52992.32 88888.00 2020-01-30 01:03:05.406 030 15648.04 407.32 52992.37 88888.00 2020-01-30 01:03:05.906 030 15648.01 407.28 52992.35 88888.00 2020-01-30 01:03:06.406 030 15648.01 407.31 52992.30 88888.00 2020-01-30 01:03:06.906 030 15647.97 407.33 52992.29 88888.00 2020-01-30 01:03:07.406 030 15648.03 407.33 52992.28 88888.00 2020-01-30 01:03:07.906 030 15648.02 407.37 52992.26 88888.00 2020-01-30 01:03:08.406 030 15648.02 407.35 52992.26 88888.00 2020-01-30 01:03:08.906 030 15648.01 407.32 52992.23 88888.00 2020-01-30 01:03:09.406 030 15648.02 407.35 52992.22 88888.00 2020-01-30 01:03:09.906 030 15647.96 407.35 52992.22 88888.00 2020-01-30 01:03:10.406 030 15647.97 407.40 52992.18 88888.00 2020-01-30 01:03:10.906 030 15648.02 407.41 52992.23 88888.00 2020-01-30 01:03:11.406 030 15648.00 407.40 52992.26 88888.00 2020-01-30 01:03:11.906 030 15647.98 407.43 52992.30 88888.00 2020-01-30 01:03:12.406 030 15647.95 407.40 52992.31 88888.00 2020-01-30 01:03:12.906 030 15647.98 407.42 52992.30 88888.00 2020-01-30 01:03:13.406 030 15647.98 407.47 52992.31 88888.00 2020-01-30 01:03:13.906 030 15647.98 407.49 52992.34 88888.00 2020-01-30 01:03:14.406 030 15647.95 407.50 52992.34 88888.00 2020-01-30 01:03:14.906 030 15647.91 407.49 52992.32 88888.00 2020-01-30 01:03:15.406 030 15647.89 407.49 52992.28 88888.00 2020-01-30 01:03:15.906 030 15647.91 407.52 52992.27 88888.00 2020-01-30 01:03:16.406 030 15647.89 407.55 52992.28 88888.00 2020-01-30 01:03:16.906 030 15647.87 407.58 52992.23 88888.00 2020-01-30 01:03:17.406 030 15647.86 407.59 52992.24 88888.00 2020-01-30 01:03:17.906 030 15647.91 407.58 52992.22 88888.00 2020-01-30 01:03:18.406 030 15647.89 407.58 52992.17 88888.00 2020-01-30 01:03:18.906 030 15647.93 407.59 52992.17 88888.00 2020-01-30 01:03:19.406 030 15647.93 407.58 52992.18 88888.00 2020-01-30 01:03:19.906 030 15647.93 407.57 52992.17 88888.00 2020-01-30 01:03:20.406 030 15647.91 407.58 52992.11 88888.00 2020-01-30 01:03:20.906 030 15647.87 407.57 52992.12 88888.00 2020-01-30 01:03:21.406 030 15647.87 407.57 52992.14 88888.00 2020-01-30 01:03:21.906 030 15647.91 407.60 52992.15 88888.00 2020-01-30 01:03:22.406 030 15647.93 407.60 52992.13 88888.00 2020-01-30 01:03:22.906 030 15647.88 407.61 52992.09 88888.00 2020-01-30 01:03:23.406 030 15647.87 407.61 52992.09 88888.00 2020-01-30 01:03:23.906 030 15647.89 407.61 52992.11 88888.00 2020-01-30 01:03:24.406 030 15647.88 407.60 52992.06 88888.00 2020-01-30 01:03:24.906 030 15647.82 407.62 52992.03 88888.00 2020-01-30 01:03:25.406 030 15647.85 407.63 52992.02 88888.00 2020-01-30 01:03:25.906 030 15647.88 407.63 52992.01 88888.00 2020-01-30 01:03:26.406 030 15647.87 407.62 52992.06 88888.00 2020-01-30 01:03:26.906 030 15647.88 407.60 52992.04 88888.00 2020-01-30 01:03:27.406 030 15647.86 407.61 52991.96 88888.00 2020-01-30 01:03:27.906 030 15647.85 407.61 52991.90 88888.00 2020-01-30 01:03:28.406 030 15647.86 407.58 52991.95 88888.00 2020-01-30 01:03:28.906 030 15647.83 407.59 52991.98 88888.00 2020-01-30 01:03:29.406 030 15647.84 407.57 52992.01 88888.00 2020-01-30 01:03:29.906 030 15647.86 407.50 52991.98 88888.00 2020-01-30 01:03:30.406 030 15647.89 407.47 52991.97 88888.00 2020-01-30 01:03:30.906 030 15647.91 407.44 52991.98 88888.00 2020-01-30 01:03:31.406 030 15647.91 407.44 52991.96 88888.00 2020-01-30 01:03:31.906 030 15647.92 407.42 52991.94 88888.00 2020-01-30 01:03:32.406 030 15647.91 407.43 52991.94 88888.00 2020-01-30 01:03:32.906 030 15647.89 407.40 52991.96 88888.00 2020-01-30 01:03:33.406 030 15647.95 407.37 52991.96 88888.00 2020-01-30 01:03:33.906 030 15647.96 407.33 52991.94 88888.00 2020-01-30 01:03:34.406 030 15647.94 407.26 52991.90 88888.00 2020-01-30 01:03:34.906 030 15647.95 407.25 52991.92 88888.00 2020-01-30 01:03:35.406 030 15647.94 407.27 52991.95 88888.00 2020-01-30 01:03:35.906 030 15647.94 407.25 52991.97 88888.00 2020-01-30 01:03:36.406 030 15647.96 407.25 52991.96 88888.00 2020-01-30 01:03:36.906 030 15648.00 407.20 52991.89 88888.00 2020-01-30 01:03:37.406 030 15648.01 407.19 52991.91 88888.00 2020-01-30 01:03:37.906 030 15647.98 407.17 52991.90 88888.00 2020-01-30 01:03:38.406 030 15647.95 407.17 52991.95 88888.00 2020-01-30 01:03:38.906 030 15647.94 407.16 52991.95 88888.00 2020-01-30 01:03:39.406 030 15647.98 407.15 52991.93 88888.00 2020-01-30 01:03:39.906 030 15647.97 407.11 52991.96 88888.00 2020-01-30 01:03:40.406 030 15648.01 407.05 52991.95 88888.00 2020-01-30 01:03:40.906 030 15648.01 406.99 52991.94 88888.00 2020-01-30 01:03:41.406 030 15647.95 407.00 52991.95 88888.00 2020-01-30 01:03:41.906 030 15647.93 407.05 52991.95 88888.00 2020-01-30 01:03:42.406 030 15647.95 407.05 52991.95 88888.00 2020-01-30 01:03:42.906 030 15647.94 407.01 52991.96 88888.00 2020-01-30 01:03:43.406 030 15647.92 406.99 52991.97 88888.00 2020-01-30 01:03:43.906 030 15647.93 406.94 52991.90 88888.00 2020-01-30 01:03:44.406 030 15647.94 406.88 52991.92 88888.00 2020-01-30 01:03:44.906 030 15647.94 406.90 52991.94 88888.00 2020-01-30 01:03:45.406 030 15647.94 406.94 52991.91 88888.00 2020-01-30 01:03:45.906 030 15647.88 406.97 52991.92 88888.00 2020-01-30 01:03:46.406 030 15647.88 406.95 52991.98 88888.00 2020-01-30 01:03:46.906 030 15647.91 406.92 52992.03 88888.00 2020-01-30 01:03:47.406 030 15647.88 406.93 52992.01 88888.00 2020-01-30 01:03:47.906 030 15647.88 406.93 52992.01 88888.00 2020-01-30 01:03:48.406 030 15647.86 406.89 52992.04 88888.00 2020-01-30 01:03:48.906 030 15647.88 406.89 52992.06 88888.00 2020-01-30 01:03:49.406 030 15647.93 406.88 52992.05 88888.00 2020-01-30 01:03:49.906 030 15647.88 406.88 52992.03 88888.00 2020-01-30 01:03:50.406 030 15647.93 406.91 52992.01 88888.00 2020-01-30 01:03:50.906 030 15647.94 406.91 52992.02 88888.00 2020-01-30 01:03:51.406 030 15647.91 406.89 52992.00 88888.00 2020-01-30 01:03:51.906 030 15647.88 406.92 52992.06 88888.00 2020-01-30 01:03:52.406 030 15647.92 406.92 52992.15 88888.00 2020-01-30 01:03:52.906 030 15647.86 406.97 52992.15 88888.00 2020-01-30 01:03:53.406 030 15647.87 407.00 52992.15 88888.00 2020-01-30 01:03:53.906 030 15647.92 407.06 52992.13 88888.00 2020-01-30 01:03:54.406 030 15647.89 407.08 52992.15 88888.00 2020-01-30 01:03:54.906 030 15647.86 407.07 52992.15 88888.00 2020-01-30 01:03:55.406 030 15647.91 407.08 52992.16 88888.00 2020-01-30 01:03:55.906 030 15647.89 407.16 52992.20 88888.00 2020-01-30 01:03:56.406 030 15647.84 407.20 52992.23 88888.00 2020-01-30 01:03:56.906 030 15647.85 407.18 52992.26 88888.00 2020-01-30 01:03:57.406 030 15647.86 407.20 52992.33 88888.00 2020-01-30 01:03:57.906 030 15647.84 407.25 52992.36 88888.00 2020-01-30 01:03:58.406 030 15647.85 407.27 52992.34 88888.00 2020-01-30 01:03:58.906 030 15647.85 407.31 52992.31 88888.00 2020-01-30 01:03:59.406 030 15647.83 407.34 52992.34 88888.00 2020-01-30 01:03:59.906 030 15647.85 407.40 52992.39 88888.00 2020-01-30 01:04:00.406 030 15647.86 407.51 52992.47 88888.00 2020-01-30 01:04:00.906 030 15647.78 407.53 52992.51 88888.00 2020-01-30 01:04:01.406 030 15647.80 407.54 52992.50 88888.00 2020-01-30 01:04:01.906 030 15647.82 407.57 52992.50 88888.00 2020-01-30 01:04:02.406 030 15647.82 407.60 52992.50 88888.00 2020-01-30 01:04:02.906 030 15647.83 407.64 52992.48 88888.00 2020-01-30 01:04:03.406 030 15647.82 407.68 52992.48 88888.00 2020-01-30 01:04:03.906 030 15647.78 407.69 52992.51 88888.00 2020-01-30 01:04:04.406 030 15647.75 407.75 52992.55 88888.00 2020-01-30 01:04:04.906 030 15647.70 407.79 52992.64 88888.00 2020-01-30 01:04:05.406 030 15647.68 407.87 52992.61 88888.00 2020-01-30 01:04:05.906 030 15647.76 407.92 52992.65 88888.00 2020-01-30 01:04:06.406 030 15647.79 407.92 52992.66 88888.00 2020-01-30 01:04:06.906 030 15647.77 407.94 52992.69 88888.00 2020-01-30 01:04:07.406 030 15647.75 407.94 52992.73 88888.00 2020-01-30 01:04:07.906 030 15647.79 407.98 52992.72 88888.00 2020-01-30 01:04:08.406 030 15647.79 408.04 52992.76 88888.00 2020-01-30 01:04:08.906 030 15647.73 408.05 52992.79 88888.00 2020-01-30 01:04:09.406 030 15647.76 408.07 52992.81 88888.00 2020-01-30 01:04:09.906 030 15647.78 408.14 52992.81 88888.00 2020-01-30 01:04:10.406 030 15647.78 408.18 52992.78 88888.00 2020-01-30 01:04:11.406 030 15647.78 408.16 52992.79 88888.00 2020-01-30 01:04:11.906 030 15647.78 408.19 52992.85 88888.00 2020-01-30 01:04:12.406 030 15647.76 408.22 52992.85 88888.00 2020-01-30 01:04:12.906 030 15647.74 408.24 52992.84 88888.00 2020-01-30 01:04:13.406 030 15647.78 408.23 52992.85 88888.00 2020-01-30 01:04:13.906 030 15647.77 408.19 52992.90 88888.00 2020-01-30 01:04:14.406 030 15647.73 408.20 52992.91 88888.00 2020-01-30 01:04:14.906 030 15647.73 408.22 52992.95 88888.00 2020-01-30 01:04:15.406 030 15647.73 408.16 52992.93 88888.00 2020-01-30 01:04:15.906 030 15647.77 408.19 52992.89 88888.00 2020-01-30 01:04:16.406 030 15647.75 408.18 52992.84 88888.00 2020-01-30 01:04:16.906 030 15647.74 408.21 52992.82 88888.00 2020-01-30 01:04:17.406 030 15647.75 408.20 52992.85 88888.00 2020-01-30 01:04:17.906 030 15647.73 408.20 52992.86 88888.00 2020-01-30 01:04:18.406 030 15647.73 408.18 52992.89 88888.00 2020-01-30 01:04:18.906 030 15647.71 408.16 52992.88 88888.00 2020-01-30 01:04:19.406 030 15647.73 408.16 52992.86 88888.00 2020-01-30 01:04:19.906 030 15647.75 408.14 52992.90 88888.00 2020-01-30 01:04:20.406 030 15647.80 408.15 52992.98 88888.00 2020-01-30 01:04:20.906 030 15647.77 408.15 52992.97 88888.00 2020-01-30 01:04:21.406 030 15647.69 408.16 52992.96 88888.00 2020-01-30 01:04:21.906 030 15647.70 408.16 52992.94 88888.00 2020-01-30 01:04:22.406 030 15647.67 408.15 52992.93 88888.00 2020-01-30 01:04:22.906 030 15647.65 408.13 52992.94 88888.00 2020-01-30 01:04:23.406 030 15647.67 408.12 52992.91 88888.00 2020-01-30 01:04:23.906 030 15647.68 408.11 52992.93 88888.00 2020-01-30 01:04:24.406 030 15647.71 408.13 52992.97 88888.00 2020-01-30 01:04:24.906 030 15647.68 408.13 52992.91 88888.00 2020-01-30 01:04:25.406 030 15647.66 408.09 52992.90 88888.00 2020-01-30 01:04:25.906 030 15647.66 408.06 52992.87 88888.00 2020-01-30 01:04:26.406 030 15647.60 408.09 52992.87 88888.00 2020-01-30 01:04:26.906 030 15647.64 408.06 52992.84 88888.00 2020-01-30 01:04:27.406 030 15647.65 408.09 52992.82 88888.00 2020-01-30 01:04:27.906 030 15647.60 408.05 52992.82 88888.00 2020-01-30 01:04:28.406 030 15647.55 408.03 52992.82 88888.00 2020-01-30 01:04:28.906 030 15647.57 408.04 52992.83 88888.00 2020-01-30 01:04:29.406 030 15647.57 408.01 52992.86 88888.00 2020-01-30 01:04:29.906 030 15647.59 408.00 52992.78 88888.00 2020-01-30 01:04:30.406 030 15647.59 407.98 52992.81 88888.00 2020-01-30 01:04:30.906 030 15647.60 407.96 52992.82 88888.00 2020-01-30 01:04:31.406 030 15647.56 407.93 52992.81 88888.00 2020-01-30 01:04:31.906 030 15647.53 407.93 52992.77 88888.00 2020-01-30 01:04:32.406 030 15647.52 407.92 52992.74 88888.00 2020-01-30 01:04:32.906 030 15647.51 407.87 52992.77 88888.00 2020-01-30 01:04:33.406 030 15647.51 407.88 52992.79 88888.00 2020-01-30 01:04:33.906 030 15647.52 407.89 52992.83 88888.00 2020-01-30 01:04:34.406 030 15647.48 407.90 52992.84 88888.00 2020-01-30 01:04:34.906 030 15647.46 407.87 52992.84 88888.00 2020-01-30 01:04:35.406 030 15647.49 407.86 52992.88 88888.00 2020-01-30 01:04:35.906 030 15647.47 407.83 52992.85 88888.00 2020-01-30 01:04:36.406 030 15647.43 407.83 52992.84 88888.00 2020-01-30 01:04:36.906 030 15647.46 407.87 52992.82 88888.00 2020-01-30 01:04:37.406 030 15647.41 407.93 52992.82 88888.00 2020-01-30 01:04:37.906 030 15647.39 407.93 52992.85 88888.00 2020-01-30 01:04:38.406 030 15647.35 407.89 52992.86 88888.00 2020-01-30 01:04:38.906 030 15647.37 407.87 52992.85 88888.00 2020-01-30 01:04:39.406 030 15647.37 407.85 52992.84 88888.00 2020-01-30 01:04:39.906 030 15647.31 407.84 52992.82 88888.00 2020-01-30 01:04:40.406 030 15647.26 407.78 52992.78 88888.00 2020-01-30 01:04:40.906 030 15647.25 407.76 52992.75 88888.00 2020-01-30 01:04:41.406 030 15647.26 407.78 52992.75 88888.00 2020-01-30 01:04:41.906 030 15647.25 407.78 52992.77 88888.00 2020-01-30 01:04:43.406 030 15647.22 407.81 52992.78 88888.00 2020-01-30 01:04:43.906 030 15647.19 407.83 52992.74 88888.00 2020-01-30 01:04:44.406 030 15647.21 407.83 52992.73 88888.00 2020-01-30 01:04:44.906 030 15647.15 407.83 52992.76 88888.00 2020-01-30 01:04:45.406 030 15647.14 407.81 52992.79 88888.00 2020-01-30 01:04:45.906 030 15647.15 407.80 52992.82 88888.00 2020-01-30 01:04:46.406 030 15647.11 407.78 52992.81 88888.00 2020-01-30 01:04:46.906 030 15647.11 407.78 52992.82 88888.00 2020-01-30 01:04:47.406 030 15647.13 407.78 52992.83 88888.00 2020-01-30 01:04:47.906 030 15647.06 407.75 52992.81 88888.00 2020-01-30 01:04:48.406 030 15647.08 407.75 52992.82 88888.00 2020-01-30 01:04:48.906 030 15647.05 407.77 52992.88 88888.00 2020-01-30 01:04:49.406 030 15647.02 407.76 52992.91 88888.00 2020-01-30 01:04:49.906 030 15647.06 407.77 52992.86 88888.00 2020-01-30 01:04:50.406 030 15647.01 407.78 52992.93 88888.00 2020-01-30 01:04:50.906 030 15647.03 407.84 52992.94 88888.00 2020-01-30 01:04:51.406 030 15646.97 407.83 52992.90 88888.00 2020-01-30 01:04:51.906 030 15646.92 407.83 52992.92 88888.00 2020-01-30 01:04:52.906 030 15646.92 407.83 52992.90 88888.00 2020-01-30 01:04:53.406 030 15646.92 407.83 52992.90 88888.00 2020-01-30 01:04:53.906 030 15646.90 407.83 52992.91 88888.00 2020-01-30 01:04:54.406 030 15646.88 407.85 52992.90 88888.00 2020-01-30 01:04:54.906 030 15646.92 407.86 52992.94 88888.00 2020-01-30 01:04:55.406 030 15646.90 407.83 52992.97 88888.00 2020-01-30 01:04:55.906 030 15646.90 407.81 52992.96 88888.00 2020-01-30 01:04:56.406 030 15646.88 407.84 52992.90 88888.00 2020-01-30 01:04:56.906 030 15646.84 407.80 52992.84 88888.00 2020-01-30 01:04:57.406 030 15646.83 407.83 52992.79 88888.00 2020-01-30 01:04:57.906 030 15646.83 407.86 52992.79 88888.00 2020-01-30 01:04:58.406 030 15646.85 407.86 52992.84 88888.00 2020-01-30 01:04:58.906 030 15646.80 407.87 52992.86 88888.00 2020-01-30 01:04:59.406 030 15646.81 407.86 52992.88 88888.00 2020-01-30 01:04:59.906 030 15646.84 407.89 52992.84 88888.00 2020-01-30 01:05:00.406 030 15646.79 407.92 52992.87 88888.00 2020-01-30 01:05:00.906 030 15646.80 407.95 52992.89 88888.00 2020-01-30 01:05:01.406 030 15646.77 407.94 52992.85 88888.00 2020-01-30 01:05:01.906 030 15646.80 407.90 52992.87 88888.00 2020-01-30 01:05:02.406 030 15646.81 407.92 52992.92 88888.00 2020-01-30 01:05:02.906 030 15646.77 407.87 52992.92 88888.00 2020-01-30 01:05:03.406 030 15646.74 407.86 52992.90 88888.00 2020-01-30 01:05:03.906 030 15646.72 407.87 52992.86 88888.00 2020-01-30 01:05:04.406 030 15646.74 407.87 52992.85 88888.00 2020-01-30 01:05:04.906 030 15646.74 407.92 52992.85 88888.00 2020-01-30 01:05:05.406 030 15646.74 407.94 52992.91 88888.00 2020-01-30 01:05:05.906 030 15646.74 407.93 52992.92 88888.00 2020-01-30 01:05:06.406 030 15646.77 407.92 52992.90 88888.00 2020-01-30 01:05:06.906 030 15646.79 407.89 52992.88 88888.00 2020-01-30 01:05:07.406 030 15646.72 407.90 52992.88 88888.00 2020-01-30 01:05:07.906 030 15646.76 407.92 52992.92 88888.00 2020-01-30 01:05:08.406 030 15646.79 407.90 52992.89 88888.00 2020-01-30 01:05:08.906 030 15646.78 407.89 52992.85 88888.00 2020-01-30 01:05:09.406 030 15646.78 407.87 52992.84 88888.00 2020-01-30 01:05:09.906 030 15646.74 407.88 52992.81 88888.00 2020-01-30 01:05:10.406 030 15646.77 407.85 52992.82 88888.00 2020-01-30 01:05:10.906 030 15646.77 407.87 52992.81 88888.00 2020-01-30 01:05:11.406 030 15646.76 407.89 52992.86 88888.00 2020-01-30 01:05:11.906 030 15646.77 407.85 52992.90 88888.00 2020-01-30 01:05:12.406 030 15646.81 407.83 52992.85 88888.00 2020-01-30 01:05:12.906 030 15646.76 407.78 52992.82 88888.00 2020-01-30 01:05:13.406 030 15646.77 407.80 52992.88 88888.00 2020-01-30 01:05:13.906 030 15646.77 407.80 52992.90 88888.00 2020-01-30 01:05:14.406 030 15646.78 407.78 52992.85 88888.00 2020-01-30 01:05:14.906 030 15646.78 407.79 52992.84 88888.00 2020-01-30 01:05:15.406 030 15646.74 407.79 52992.82 88888.00 2020-01-30 01:05:15.906 030 15646.75 407.78 52992.83 88888.00 2020-01-30 01:05:16.406 030 15646.76 407.80 52992.79 88888.00 2020-01-30 01:05:16.906 030 15646.70 407.79 52992.77 88888.00 2020-01-30 01:05:17.406 030 15646.68 407.80 52992.81 88888.00 2020-01-30 01:05:17.906 030 15646.66 407.77 52992.81 88888.00 2020-01-30 01:05:18.406 030 15646.72 407.76 52992.86 88888.00 2020-01-30 01:05:18.906 030 15646.70 407.72 52992.93 88888.00 2020-01-30 01:05:19.406 030 15646.65 407.73 52992.90 88888.00 2020-01-30 01:05:19.906 030 15646.67 407.73 52992.90 88888.00 2020-01-30 01:05:20.406 030 15646.69 407.76 52992.90 88888.00 2020-01-30 01:05:20.906 030 15646.68 407.76 52992.94 88888.00 2020-01-30 01:05:21.406 030 15646.65 407.75 52992.93 88888.00 2020-01-30 01:05:21.906 030 15646.58 407.73 52992.90 88888.00 2020-01-30 01:05:22.406 030 15646.54 407.72 52992.86 88888.00 2020-01-30 01:05:22.906 030 15646.56 407.71 52992.90 88888.00 2020-01-30 01:05:23.406 030 15646.61 407.70 52992.92 88888.00 2020-01-30 01:05:24.406 030 15646.61 407.69 52992.89 88888.00 2020-01-30 01:05:24.906 030 15646.62 407.69 52992.88 88888.00 2020-01-30 01:05:25.406 030 15646.65 407.67 52992.88 88888.00 2020-01-30 01:05:25.906 030 15646.61 407.71 52992.89 88888.00 2020-01-30 01:05:26.406 030 15646.58 407.72 52992.93 88888.00 2020-01-30 01:05:26.906 030 15646.52 407.70 52992.94 88888.00 2020-01-30 01:05:27.406 030 15646.52 407.69 52992.94 88888.00 2020-01-30 01:05:27.906 030 15646.53 407.69 52992.94 88888.00 2020-01-30 01:05:28.406 030 15646.53 407.72 52992.92 88888.00 2020-01-30 01:05:28.906 030 15646.50 407.70 52992.97 88888.00 2020-01-30 01:05:29.406 030 15646.51 407.72 52992.99 88888.00 2020-01-30 01:05:29.906 030 15646.47 407.71 52992.97 88888.00 2020-01-30 01:05:30.406 030 15646.50 407.69 52992.90 88888.00 2020-01-30 01:05:30.906 030 15646.49 407.68 52992.96 88888.00 2020-01-30 01:05:31.406 030 15646.49 407.68 52992.93 88888.00 2020-01-30 01:05:31.906 030 15646.50 407.75 52992.95 88888.00 2020-01-30 01:05:32.406 030 15646.48 407.77 52992.97 88888.00 2020-01-30 01:05:32.906 030 15646.54 407.78 52992.98 88888.00 2020-01-30 01:05:33.406 030 15646.53 407.76 52992.95 88888.00 2020-01-30 01:05:33.906 030 15646.50 407.70 52992.98 88888.00 2020-01-30 01:05:34.407 030 15646.43 407.70 52992.95 88888.00 2020-01-30 01:05:34.907 030 15646.44 407.70 52992.98 88888.00 2020-01-30 01:05:35.407 030 15646.45 407.69 52992.99 88888.00 2020-01-30 01:05:35.907 030 15646.44 407.69 52992.99 88888.00 2020-01-30 01:05:36.407 030 15646.45 407.71 52992.98 88888.00 2020-01-30 01:05:36.907 030 15646.41 407.69 52992.98 88888.00 2020-01-30 01:05:37.407 030 15646.38 407.72 52992.99 88888.00 2020-01-30 01:05:37.907 030 15646.39 407.66 52993.05 88888.00 2020-01-30 01:05:38.407 030 15646.40 407.64 52993.03 88888.00 2020-01-30 01:05:38.907 030 15646.39 407.64 52993.03 88888.00 2020-01-30 01:05:39.407 030 15646.41 407.69 52993.02 88888.00 2020-01-30 01:05:39.907 030 15646.39 407.69 52993.05 88888.00 2020-01-30 01:05:40.407 030 15646.40 407.68 52992.96 88888.00 2020-01-30 01:05:40.907 030 15646.40 407.67 52992.94 88888.00 2020-01-30 01:05:41.407 030 15646.42 407.68 52992.96 88888.00 2020-01-30 01:05:41.907 030 15646.45 407.67 52992.95 88888.00 2020-01-30 01:05:42.407 030 15646.41 407.64 52992.98 88888.00 2020-01-30 01:05:42.907 030 15646.39 407.64 52993.02 88888.00 2020-01-30 01:05:43.407 030 15646.38 407.69 52993.02 88888.00 2020-01-30 01:05:43.907 030 15646.39 407.70 52993.05 88888.00 2020-01-30 01:05:44.407 030 15646.41 407.64 52993.05 88888.00 2020-01-30 01:05:44.907 030 15646.41 407.64 52993.02 88888.00 2020-01-30 01:05:45.407 030 15646.41 407.66 52992.99 88888.00 2020-01-30 01:05:45.907 030 15646.42 407.69 52992.99 88888.00 2020-01-30 01:05:46.407 030 15646.41 407.64 52993.01 88888.00 2020-01-30 01:05:46.907 030 15646.38 407.62 52993.02 88888.00 2020-01-30 01:05:47.407 030 15646.40 407.60 52992.99 88888.00 2020-01-30 01:05:47.907 030 15646.42 407.59 52992.98 88888.00 2020-01-30 01:05:48.407 030 15646.38 407.62 52992.98 88888.00 2020-01-30 01:05:48.907 030 15646.40 407.62 52992.94 88888.00 2020-01-30 01:05:49.407 030 15646.38 407.59 52992.96 88888.00 2020-01-30 01:05:49.907 030 15646.35 407.58 52992.95 88888.00 2020-01-30 01:05:50.407 030 15646.35 407.59 52992.90 88888.00 2020-01-30 01:05:50.907 030 15646.38 407.53 52992.88 88888.00 2020-01-30 01:05:51.407 030 15646.34 407.51 52992.87 88888.00 2020-01-30 01:05:51.907 030 15646.34 407.51 52992.93 88888.00 2020-01-30 01:05:52.407 030 15646.35 407.53 52993.01 88888.00 2020-01-30 01:05:52.907 030 15646.36 407.52 52992.99 88888.00 2020-01-30 01:05:53.407 030 15646.35 407.53 52992.97 88888.00 2020-01-30 01:05:53.907 030 15646.35 407.52 52993.03 88888.00 2020-01-30 01:05:54.407 030 15646.34 407.49 52992.96 88888.00 2020-01-30 01:05:54.907 030 15646.34 407.47 52992.90 88888.00 2020-01-30 01:05:55.407 030 15646.36 407.42 52992.90 88888.00 2020-01-30 01:05:55.907 030 15646.35 407.41 52992.82 88888.00 2020-01-30 01:05:56.407 030 15646.31 407.38 52992.77 88888.00 2020-01-30 01:05:56.907 030 15646.33 407.33 52992.84 88888.00 2020-01-30 01:05:57.407 030 15646.29 407.28 52992.79 88888.00 2020-01-30 01:05:57.907 030 15646.22 407.27 52992.81 88888.00 2020-01-30 01:05:58.407 030 15646.23 407.27 52992.85 88888.00 2020-01-30 01:05:58.907 030 15646.26 407.28 52992.86 88888.00 2020-01-30 01:05:59.407 030 15646.26 407.24 52992.84 88888.00 2020-01-30 01:05:59.907 030 15646.29 407.23 52992.81 88888.00 2020-01-30 01:06:00.407 030 15646.31 407.21 52992.81 88888.00 2020-01-30 01:06:00.907 030 15646.30 407.20 52992.82 88888.00 2020-01-30 01:06:01.407 030 15646.26 407.23 52992.79 88888.00 2020-01-30 01:06:01.907 030 15646.29 407.18 52992.75 88888.00 2020-01-30 01:06:02.407 030 15646.34 407.16 52992.78 88888.00 2020-01-30 01:06:02.907 030 15646.30 407.15 52992.82 88888.00 2020-01-30 01:06:03.407 030 15646.31 407.12 52992.82 88888.00 2020-01-30 01:06:03.907 030 15646.26 407.12 52992.82 88888.00 2020-01-30 01:06:04.407 030 15646.29 407.05 52992.81 88888.00 2020-01-30 01:06:04.907 030 15646.32 407.06 52992.77 88888.00 2020-01-30 01:06:05.407 030 15646.35 407.07 52992.73 88888.00 2020-01-30 01:06:05.907 030 15646.33 407.09 52992.75 88888.00 2020-01-30 01:06:06.407 030 15646.36 407.08 52992.81 88888.00 2020-01-30 01:06:06.907 030 15646.39 407.09 52992.82 88888.00 2020-01-30 01:06:07.407 030 15646.33 407.06 52992.78 88888.00 2020-01-30 01:06:07.907 030 15646.29 407.06 52992.79 88888.00 2020-01-30 01:06:08.407 030 15646.32 407.09 52992.73 88888.00 2020-01-30 01:06:08.907 030 15646.31 407.08 52992.71 88888.00 2020-01-30 01:06:09.407 030 15646.35 407.05 52992.73 88888.00 2020-01-30 01:06:09.907 030 15646.38 407.02 52992.73 88888.00 2020-01-30 01:06:10.407 030 15646.40 407.00 52992.76 88888.00 2020-01-30 01:06:10.907 030 15646.39 407.03 52992.76 88888.00 2020-01-30 01:06:11.407 030 15646.34 407.02 52992.73 88888.00 2020-01-30 01:06:11.907 030 15646.34 406.99 52992.77 88888.00 2020-01-30 01:06:12.407 030 15646.36 406.99 52992.77 88888.00 2020-01-30 01:06:12.907 030 15646.39 406.98 52992.75 88888.00 2020-01-30 01:06:13.407 030 15646.35 406.98 52992.76 88888.00 2020-01-30 01:06:13.907 030 15646.35 406.99 52992.71 88888.00 2020-01-30 01:06:14.407 030 15646.34 406.99 52992.71 88888.00 2020-01-30 01:06:14.907 030 15646.31 406.97 52992.70 88888.00 2020-01-30 01:06:15.407 030 15646.29 406.95 52992.71 88888.00 2020-01-30 01:06:15.907 030 15646.31 407.00 52992.71 88888.00 2020-01-30 01:06:16.407 030 15646.32 407.02 52992.73 88888.00 2020-01-30 01:06:16.907 030 15646.34 407.03 52992.73 88888.00 2020-01-30 01:06:17.407 030 15646.39 407.02 52992.73 88888.00 2020-01-30 01:06:17.907 030 15646.34 407.03 52992.78 88888.00 2020-01-30 01:06:18.407 030 15646.35 407.03 52992.76 88888.00 2020-01-30 01:06:18.907 030 15646.30 407.00 52992.74 88888.00 2020-01-30 01:06:19.407 030 15646.27 407.03 52992.70 88888.00 2020-01-30 01:06:19.907 030 15646.30 407.05 52992.65 88888.00 2020-01-30 01:06:20.407 030 15646.32 407.03 52992.58 88888.00 2020-01-30 01:06:20.907 030 15646.29 407.05 52992.63 88888.00 2020-01-30 01:06:21.407 030 15646.31 407.05 52992.67 88888.00 2020-01-30 01:06:21.907 030 15646.30 407.07 52992.66 88888.00 2020-01-30 01:06:22.407 030 15646.27 407.10 52992.68 88888.00 2020-01-30 01:06:22.907 030 15646.29 407.08 52992.68 88888.00 2020-01-30 01:06:23.407 030 15646.26 407.07 52992.67 88888.00 2020-01-30 01:06:23.907 030 15646.23 407.06 52992.62 88888.00 2020-01-30 01:06:24.407 030 15646.22 407.03 52992.64 88888.00 2020-01-30 01:06:24.907 030 15646.21 407.06 52992.66 88888.00 2020-01-30 01:06:25.407 030 15646.15 407.10 52992.58 88888.00 2020-01-30 01:06:25.907 030 15646.15 407.11 52992.54 88888.00 2020-01-30 01:06:26.407 030 15646.21 407.09 52992.57 88888.00 2020-01-30 01:06:26.907 030 15646.22 407.10 52992.62 88888.00 2020-01-30 01:06:27.407 030 15646.22 407.10 52992.59 88888.00 2020-01-30 01:06:27.907 030 15646.22 407.15 52992.58 88888.00 2020-01-30 01:06:28.407 030 15646.21 407.12 52992.56 88888.00 2020-01-30 01:06:28.907 030 15646.23 407.10 52992.52 88888.00 2020-01-30 01:06:29.407 030 15646.18 407.08 52992.53 88888.00 2020-01-30 01:06:29.907 030 15646.18 407.09 52992.56 88888.00 2020-01-30 01:06:30.407 030 15646.20 407.11 52992.57 88888.00 2020-01-30 01:06:30.907 030 15646.21 407.11 52992.53 88888.00 2020-01-30 01:06:31.407 030 15646.20 407.11 52992.47 88888.00 2020-01-30 01:06:31.907 030 15646.21 407.10 52992.47 88888.00 2020-01-30 01:06:32.407 030 15646.23 407.14 52992.44 88888.00 2020-01-30 01:06:32.907 030 15646.22 407.14 52992.39 88888.00 2020-01-30 01:06:33.407 030 15646.21 407.14 52992.38 88888.00 2020-01-30 01:06:33.907 030 15646.13 407.15 52992.43 88888.00 2020-01-30 01:06:34.407 030 15646.12 407.17 52992.43 88888.00 2020-01-30 01:06:34.907 030 15646.14 407.16 52992.44 88888.00 2020-01-30 01:06:35.407 030 15646.13 407.14 52992.42 88888.00 2020-01-30 01:06:35.907 030 15646.17 407.17 52992.45 88888.00 2020-01-30 01:06:36.407 030 15646.12 407.17 52992.42 88888.00 2020-01-30 01:06:36.907 030 15646.11 407.14 52992.44 88888.00 2020-01-30 01:06:37.407 030 15646.14 407.12 52992.43 88888.00 2020-01-30 01:06:37.907 030 15646.12 407.10 52992.41 88888.00 2020-01-30 01:06:38.407 030 15646.09 407.09 52992.39 88888.00 2020-01-30 01:06:38.907 030 15646.09 407.09 52992.42 88888.00 2020-01-30 01:06:39.407 030 15646.13 407.11 52992.46 88888.00 2020-01-30 01:06:39.907 030 15646.14 407.08 52992.42 88888.00 2020-01-30 01:06:40.407 030 15646.12 407.05 52992.38 88888.00 2020-01-30 01:06:40.907 030 15646.12 407.05 52992.44 88888.00 2020-01-30 01:06:41.407 030 15646.12 407.09 52992.41 88888.00 2020-01-30 01:06:41.907 030 15646.13 407.08 52992.38 88888.00 2020-01-30 01:06:42.407 030 15646.12 407.07 52992.30 88888.00 2020-01-30 01:06:42.907 030 15646.13 407.07 52992.28 88888.00 2020-01-30 01:06:43.407 030 15646.13 407.05 52992.27 88888.00 2020-01-30 01:06:43.907 030 15646.12 407.06 52992.28 88888.00 2020-01-30 01:06:44.407 030 15646.17 407.05 52992.31 88888.00 2020-01-30 01:06:44.907 030 15646.18 407.00 52992.26 88888.00 2020-01-30 01:06:45.407 030 15646.14 407.02 52992.26 88888.00 2020-01-30 01:06:45.907 030 15646.12 407.06 52992.22 88888.00 2020-01-30 01:06:46.407 030 15646.14 407.03 52992.21 88888.00 2020-01-30 01:06:47.407 030 15646.15 406.98 52992.24 88888.00 2020-01-30 01:06:47.907 030 15646.15 407.00 52992.23 88888.00 2020-01-30 01:06:48.407 030 15646.20 406.98 52992.26 88888.00 2020-01-30 01:06:48.907 030 15646.23 406.98 52992.23 88888.00 2020-01-30 01:06:49.407 030 15646.25 406.98 52992.24 88888.00 2020-01-30 01:06:49.907 030 15646.24 406.99 52992.29 88888.00 2020-01-30 01:06:50.407 030 15646.23 406.97 52992.27 88888.00 2020-01-30 01:06:50.907 030 15646.20 406.94 52992.23 88888.00 2020-01-30 01:06:51.407 030 15646.23 406.92 52992.23 88888.00 2020-01-30 01:06:51.907 030 15646.24 406.93 52992.21 88888.00 2020-01-30 01:06:52.407 030 15646.25 406.90 52992.15 88888.00 2020-01-30 01:06:52.907 030 15646.26 406.94 52992.18 88888.00 2020-01-30 01:06:53.407 030 15646.30 406.94 52992.16 88888.00 2020-01-30 01:06:53.907 030 15646.26 406.94 52992.13 88888.00 2020-01-30 01:06:54.407 030 15646.27 406.92 52992.13 88888.00 2020-01-30 01:06:54.907 030 15646.27 406.88 52992.15 88888.00 2020-01-30 01:06:55.407 030 15646.29 406.89 52992.09 88888.00 2020-01-30 01:06:55.907 030 15646.32 406.92 52992.02 88888.00 2020-01-30 01:06:56.407 030 15646.36 406.89 52992.09 88888.00 2020-01-30 01:06:56.907 030 15646.34 406.88 52992.09 88888.00 2020-01-30 01:06:57.407 030 15646.31 406.94 52992.00 88888.00 2020-01-30 01:06:57.907 030 15646.32 406.94 52991.97 88888.00 2020-01-30 01:06:58.407 030 15646.34 406.92 52991.96 88888.00 2020-01-30 01:06:58.907 030 15646.35 406.93 52992.02 88888.00 2020-01-30 01:06:59.407 030 15646.41 406.95 52992.05 88888.00 2020-01-30 01:06:59.907 030 15646.38 406.92 52992.10 88888.00 2020-01-30 01:07:00.407 030 15646.42 406.91 52992.09 88888.00 2020-01-30 01:07:00.907 030 15646.41 406.92 52992.02 88888.00 2020-01-30 01:07:01.407 030 15646.40 406.93 52992.04 88888.00 2020-01-30 01:07:01.907 030 15646.36 406.92 52992.04 88888.00 2020-01-30 01:07:02.407 030 15646.38 406.90 52992.04 88888.00 2020-01-30 01:07:02.907 030 15646.36 406.91 52992.04 88888.00 2020-01-30 01:07:03.407 030 15646.35 406.92 52992.06 88888.00 2020-01-30 01:07:03.907 030 15646.36 406.92 52992.07 88888.00 2020-01-30 01:07:04.407 030 15646.41 406.89 52992.09 88888.00 2020-01-30 01:07:04.907 030 15646.39 406.89 52992.07 88888.00 2020-01-30 01:07:05.407 030 15646.41 406.90 52992.05 88888.00 2020-01-30 01:07:05.907 030 15646.42 406.88 52992.06 88888.00 2020-01-30 01:07:06.407 030 15646.43 406.89 52992.09 88888.00 2020-01-30 01:07:06.907 030 15646.40 406.90 52992.11 88888.00 2020-01-30 01:07:07.407 030 15646.38 406.92 52992.05 88888.00 2020-01-30 01:07:07.907 030 15646.36 406.90 52992.08 88888.00 2020-01-30 01:07:08.407 030 15646.36 406.85 52992.11 88888.00 2020-01-30 01:07:08.907 030 15646.35 406.89 52992.09 88888.00 2020-01-30 01:07:09.407 030 15646.34 406.89 52992.10 88888.00 2020-01-30 01:07:09.907 030 15646.33 406.91 52992.09 88888.00 2020-01-30 01:07:10.407 030 15646.32 406.92 52992.07 88888.00 2020-01-30 01:07:10.907 030 15646.34 406.88 52992.08 88888.00 2020-01-30 01:07:11.407 030 15646.38 406.84 52992.11 88888.00 2020-01-30 01:07:11.907 030 15646.36 406.83 52992.11 88888.00 2020-01-30 01:07:12.407 030 15646.33 406.85 52992.05 88888.00 2020-01-30 01:07:12.907 030 15646.34 406.85 52992.06 88888.00 2020-01-30 01:07:13.407 030 15646.33 406.88 52992.15 88888.00 2020-01-30 01:07:13.907 030 15646.32 406.90 52992.14 88888.00 2020-01-30 01:07:14.407 030 15646.29 406.86 52992.16 88888.00 2020-01-30 01:07:14.907 030 15646.29 406.84 52992.13 88888.00 2020-01-30 01:07:15.407 030 15646.32 406.85 52992.09 88888.00 2020-01-30 01:07:15.907 030 15646.27 406.82 52992.13 88888.00 2020-01-30 01:07:16.407 030 15646.29 406.82 52992.14 88888.00 2020-01-30 01:07:16.907 030 15646.26 406.83 52992.09 88888.00 2020-01-30 01:07:17.407 030 15646.25 406.82 52992.09 88888.00 2020-01-30 01:07:17.907 030 15646.29 406.85 52992.05 88888.00 2020-01-30 01:07:18.407 030 15646.33 406.84 52992.08 88888.00 2020-01-30 01:07:18.907 030 15646.33 406.85 52992.12 88888.00 2020-01-30 01:07:19.407 030 15646.31 406.84 52992.18 88888.00 2020-01-30 01:07:19.907 030 15646.27 406.88 52992.25 88888.00 2020-01-30 01:07:20.407 030 15646.25 406.88 52992.25 88888.00 2020-01-30 01:07:20.907 030 15646.29 406.89 52992.17 88888.00 2020-01-30 01:07:21.407 030 15646.29 406.89 52992.14 88888.00 2020-01-30 01:07:21.907 030 15646.29 406.92 52992.13 88888.00 2020-01-30 01:07:22.407 030 15646.26 406.92 52992.14 88888.00 2020-01-30 01:07:22.907 030 15646.25 406.90 52992.13 88888.00 2020-01-30 01:07:23.407 030 15646.31 406.91 52992.18 88888.00 2020-01-30 01:07:23.907 030 15646.34 406.90 52992.23 88888.00 2020-01-30 01:07:24.407 030 15646.29 406.89 52992.24 88888.00 2020-01-30 01:07:24.907 030 15646.29 406.90 52992.26 88888.00 2020-01-30 01:07:25.407 030 15646.27 406.90 52992.29 88888.00 2020-01-30 01:07:25.907 030 15646.26 406.93 52992.30 88888.00 2020-01-30 01:07:26.407 030 15646.25 406.95 52992.31 88888.00 2020-01-30 01:07:26.907 030 15646.22 406.95 52992.30 88888.00 2020-01-30 01:07:27.407 030 15646.23 406.94 52992.30 88888.00 2020-01-30 01:07:27.907 030 15646.22 406.98 52992.23 88888.00 2020-01-30 01:07:29.407 030 15646.17 406.98 52992.26 88888.00 2020-01-30 01:07:29.907 030 15646.22 407.00 52992.26 88888.00 2020-01-30 01:07:30.407 030 15646.25 407.05 52992.22 88888.00 2020-01-30 01:07:30.907 030 15646.21 407.02 52992.17 88888.00 2020-01-30 01:07:31.407 030 15646.23 407.01 52992.18 88888.00 2020-01-30 01:07:31.907 030 15646.20 406.99 52992.20 88888.00 2020-01-30 01:07:32.407 030 15646.22 407.00 52992.15 88888.00 2020-01-30 01:07:32.907 030 15646.23 407.00 52992.18 88888.00 2020-01-30 01:07:33.407 030 15646.22 407.01 52992.22 88888.00 2020-01-30 01:07:33.907 030 15646.18 407.01 52992.22 88888.00 2020-01-30 01:07:34.407 030 15646.18 407.00 52992.23 88888.00 2020-01-30 01:07:34.907 030 15646.20 407.02 52992.24 88888.00 2020-01-30 01:07:35.407 030 15646.16 406.99 52992.30 88888.00 2020-01-30 01:07:35.907 030 15646.13 407.00 52992.31 88888.00 2020-01-30 01:07:36.407 030 15646.15 407.02 52992.30 88888.00 2020-01-30 01:07:36.907 030 15646.16 406.99 52992.29 88888.00 2020-01-30 01:07:37.407 030 15646.20 406.98 52992.32 88888.00 2020-01-30 01:07:37.907 030 15646.18 407.03 52992.31 88888.00 2020-01-30 01:07:38.407 030 15646.11 406.99 52992.28 88888.00 2020-01-30 01:07:38.907 030 15646.11 406.97 52992.27 88888.00 2020-01-30 01:07:39.407 030 15646.11 406.97 52992.29 88888.00 2020-01-30 01:07:39.907 030 15646.14 406.95 52992.31 88888.00 2020-01-30 01:07:40.407 030 15646.14 406.95 52992.23 88888.00 2020-01-30 01:07:40.907 030 15646.08 407.00 52992.29 88888.00 2020-01-30 01:07:41.407 030 15646.09 406.98 52992.32 88888.00 2020-01-30 01:07:41.907 030 15646.07 406.97 52992.35 88888.00 2020-01-30 01:07:42.407 030 15646.02 406.91 52992.37 88888.00 2020-01-30 01:07:42.907 030 15646.04 406.86 52992.39 88888.00 2020-01-30 01:07:43.407 030 15645.97 406.88 52992.37 88888.00 2020-01-30 01:07:43.907 030 15645.97 406.89 52992.36 88888.00 2020-01-30 01:07:44.407 030 15645.99 406.86 52992.43 88888.00 2020-01-30 01:07:44.907 030 15645.98 406.84 52992.43 88888.00 2020-01-30 01:07:45.407 030 15645.98 406.81 52992.45 88888.00 2020-01-30 01:07:45.907 030 15645.97 406.81 52992.39 88888.00 2020-01-30 01:07:46.407 030 15645.95 406.77 52992.31 88888.00 2020-01-30 01:07:46.907 030 15645.92 406.76 52992.29 88888.00 2020-01-30 01:07:47.407 030 15645.88 406.74 52992.32 88888.00 2020-01-30 01:07:47.907 030 15645.88 406.73 52992.31 88888.00 2020-01-30 01:07:48.407 030 15645.84 406.75 52992.32 88888.00 2020-01-30 01:07:48.907 030 15645.89 406.71 52992.32 88888.00 2020-01-30 01:07:49.407 030 15645.90 406.66 52992.30 88888.00 2020-01-30 01:07:49.907 030 15645.87 406.63 52992.26 88888.00 2020-01-30 01:07:50.407 030 15645.87 406.65 52992.26 88888.00 2020-01-30 01:07:50.907 030 15645.83 406.64 52992.25 88888.00 2020-01-30 01:07:51.407 030 15645.79 406.60 52992.22 88888.00 2020-01-30 01:07:51.907 030 15645.77 406.58 52992.18 88888.00 2020-01-30 01:07:52.407 030 15645.80 406.56 52992.15 88888.00 2020-01-30 01:07:52.907 030 15645.84 406.52 52992.12 88888.00 2020-01-30 01:07:53.407 030 15645.87 406.57 52992.10 88888.00 2020-01-30 01:07:53.907 030 15645.90 406.52 52992.08 88888.00 2020-01-30 01:07:54.407 030 15645.92 406.52 52992.11 88888.00 2020-01-30 01:07:54.907 030 15645.86 406.49 52992.13 88888.00 2020-01-30 01:07:55.407 030 15645.86 406.46 52992.09 88888.00 2020-01-30 01:07:55.907 030 15645.86 406.46 52992.02 88888.00 2020-01-30 01:07:56.407 030 15645.87 406.46 52991.98 88888.00 2020-01-30 01:07:56.907 030 15645.93 406.41 52991.94 88888.00 2020-01-30 01:07:57.407 030 15645.94 406.40 52991.95 88888.00 2020-01-30 01:07:57.907 030 15645.93 406.41 52991.90 88888.00 2020-01-30 01:07:58.407 030 15645.90 406.41 52991.90 88888.00 2020-01-30 01:07:58.907 030 15645.93 406.43 52991.93 88888.00 2020-01-30 01:07:59.407 030 15645.96 406.40 52991.97 88888.00 2020-01-30 01:07:59.907 030 15646.01 406.38 52991.97 88888.00 2020-01-30 01:08:00.407 030 15646.04 406.40 52991.91 88888.00 2020-01-30 01:08:00.907 030 15646.08 406.38 52991.78 88888.00 2020-01-30 01:08:01.407 030 15646.09 406.39 52991.67 88888.00 2020-01-30 01:08:01.907 030 15646.08 406.38 52991.68 88888.00 2020-01-30 01:08:02.407 030 15646.07 406.37 52991.70 88888.00 2020-01-30 01:08:02.907 030 15646.11 406.38 52991.64 88888.00 2020-01-30 01:08:03.407 030 15646.21 406.37 52991.61 88888.00 2020-01-30 01:08:03.907 030 15646.23 406.36 52991.64 88888.00 2020-01-30 01:08:04.407 030 15646.18 406.38 52991.65 88888.00 2020-01-30 01:08:04.907 030 15646.14 406.34 52991.56 88888.00 2020-01-30 01:08:05.407 030 15646.14 406.34 52991.56 88888.00 2020-01-30 01:08:05.907 030 15646.14 406.37 52991.55 88888.00 2020-01-30 01:08:06.407 030 15646.16 406.38 52991.58 88888.00 2020-01-30 01:08:06.907 030 15646.20 406.39 52991.55 88888.00 2020-01-30 01:08:07.407 030 15646.29 406.38 52991.48 88888.00 2020-01-30 01:08:07.907 030 15646.36 406.43 52991.50 88888.00 2020-01-30 01:08:08.407 030 15646.32 406.45 52991.50 88888.00 2020-01-30 01:08:08.907 030 15646.35 406.41 52991.49 88888.00 2020-01-30 01:08:09.407 030 15646.36 406.39 52991.48 88888.00 2020-01-30 01:08:09.907 030 15646.33 406.41 52991.48 88888.00 2020-01-30 01:08:10.407 030 15646.36 406.43 52991.47 88888.00 2020-01-30 01:08:10.907 030 15646.43 406.45 52991.42 88888.00 2020-01-30 01:08:11.407 030 15646.44 406.45 52991.43 88888.00 2020-01-30 01:08:11.907 030 15646.42 406.46 52991.44 88888.00 2020-01-30 01:08:12.407 030 15646.44 406.48 52991.47 88888.00 2020-01-30 01:08:12.907 030 15646.47 406.46 52991.48 88888.00 2020-01-30 01:08:13.407 030 15646.44 406.46 52991.46 88888.00 2020-01-30 01:08:13.907 030 15646.47 406.48 52991.46 88888.00 2020-01-30 01:08:14.407 030 15646.48 406.54 52991.47 88888.00 2020-01-30 01:08:14.907 030 15646.50 406.58 52991.44 88888.00 2020-01-30 01:08:15.407 030 15646.51 406.60 52991.45 88888.00 2020-01-30 01:08:15.907 030 15646.56 406.57 52991.48 88888.00 2020-01-30 01:08:16.407 030 15646.57 406.60 52991.49 88888.00 2020-01-30 01:08:16.907 030 15646.57 406.64 52991.50 88888.00 2020-01-30 01:08:17.407 030 15646.57 406.67 52991.54 88888.00 2020-01-30 01:08:17.907 030 15646.59 406.69 52991.54 88888.00 2020-01-30 01:08:18.407 030 15646.62 406.69 52991.49 88888.00 2020-01-30 01:08:18.907 030 15646.62 406.71 52991.53 88888.00 2020-01-30 01:08:19.407 030 15646.62 406.69 52991.50 88888.00 2020-01-30 01:08:19.907 030 15646.65 406.67 52991.50 88888.00 2020-01-30 01:08:20.407 030 15646.70 406.72 52991.50 88888.00 2020-01-30 01:08:20.907 030 15646.66 406.72 52991.50 88888.00 2020-01-30 01:08:21.407 030 15646.63 406.72 52991.53 88888.00 2020-01-30 01:08:21.907 030 15646.61 406.72 52991.61 88888.00 2020-01-30 01:08:22.407 030 15646.61 406.74 52991.60 88888.00 2020-01-30 01:08:22.907 030 15646.65 406.79 52991.63 88888.00 2020-01-30 01:08:23.407 030 15646.66 406.83 52991.64 88888.00 2020-01-30 01:08:23.907 030 15646.66 406.80 52991.61 88888.00 2020-01-30 01:08:24.407 030 15646.65 406.83 52991.65 88888.00 2020-01-30 01:08:24.907 030 15646.66 406.88 52991.65 88888.00 2020-01-30 01:08:25.407 030 15646.70 406.88 52991.68 88888.00 2020-01-30 01:08:25.907 030 15646.67 406.83 52991.66 88888.00 2020-01-30 01:08:26.407 030 15646.65 406.84 52991.68 88888.00 2020-01-30 01:08:26.907 030 15646.66 406.84 52991.72 88888.00 2020-01-30 01:08:27.407 030 15646.66 406.88 52991.74 88888.00 2020-01-30 01:08:27.907 030 15646.63 406.92 52991.72 88888.00 2020-01-30 01:08:28.407 030 15646.62 406.93 52991.76 88888.00 2020-01-30 01:08:28.907 030 15646.61 406.89 52991.77 88888.00 2020-01-30 01:08:29.407 030 15646.58 406.85 52991.82 88888.00 2020-01-30 01:08:29.907 030 15646.60 406.85 52991.82 88888.00 2020-01-30 01:08:30.407 030 15646.60 406.88 52991.83 88888.00 2020-01-30 01:08:30.907 030 15646.59 406.89 52991.84 88888.00 2020-01-30 01:08:31.407 030 15646.53 406.91 52991.87 88888.00 2020-01-30 01:08:31.907 030 15646.47 406.93 52991.84 88888.00 2020-01-30 01:08:32.407 030 15646.42 406.93 52991.86 88888.00 2020-01-30 01:08:32.907 030 15646.39 406.92 52991.91 88888.00 2020-01-30 01:08:33.407 030 15646.36 406.90 52991.91 88888.00 2020-01-30 01:08:33.907 030 15646.35 406.89 52991.97 88888.00 2020-01-30 01:08:34.407 030 15646.38 406.94 52992.05 88888.00 2020-01-30 01:08:34.907 030 15646.33 406.95 52992.05 88888.00 2020-01-30 01:08:35.407 030 15646.31 406.95 52992.04 88888.00 2020-01-30 01:08:35.907 030 15646.32 406.94 52992.05 88888.00 2020-01-30 01:08:36.407 030 15646.29 406.93 52992.05 88888.00 2020-01-30 01:08:36.907 030 15646.27 406.90 52992.06 88888.00 2020-01-30 01:08:37.407 030 15646.26 406.85 52992.08 88888.00 2020-01-30 01:08:37.907 030 15646.27 406.86 52992.12 88888.00 2020-01-30 01:08:38.407 030 15646.25 406.92 52992.17 88888.00 2020-01-30 01:08:38.907 030 15646.22 406.91 52992.15 88888.00 2020-01-30 01:08:39.407 030 15646.21 406.86 52992.17 88888.00 2020-01-30 01:08:39.907 030 15646.16 406.85 52992.14 88888.00 2020-01-30 01:08:40.407 030 15646.18 406.86 52992.12 88888.00 2020-01-30 01:08:40.907 030 15646.16 406.86 52992.11 88888.00 2020-01-30 01:08:41.407 030 15646.13 406.83 52992.08 88888.00 2020-01-30 01:08:41.907 030 15646.16 406.79 52992.05 88888.00 2020-01-30 01:08:42.407 030 15646.12 406.77 52992.05 88888.00 2020-01-30 01:08:42.907 030 15646.11 406.80 52992.04 88888.00 2020-01-30 01:08:43.407 030 15646.11 406.83 52992.11 88888.00 2020-01-30 01:08:43.907 030 15646.04 406.83 52992.12 88888.00 2020-01-30 01:08:44.407 030 15646.03 406.81 52992.09 88888.00 2020-01-30 01:08:44.907 030 15646.06 406.79 52992.12 88888.00 2020-01-30 01:08:45.407 030 15646.02 406.81 52992.20 88888.00 2020-01-30 01:08:45.907 030 15646.01 406.80 52992.20 88888.00 2020-01-30 01:08:46.407 030 15646.02 406.79 52992.14 88888.00 2020-01-30 01:08:46.907 030 15646.02 406.80 52992.15 88888.00 2020-01-30 01:08:47.407 030 15645.98 406.81 52992.18 88888.00 2020-01-30 01:08:47.907 030 15645.99 406.80 52992.23 88888.00 2020-01-30 01:08:48.407 030 15645.99 406.84 52992.24 88888.00 2020-01-30 01:08:48.907 030 15645.99 406.81 52992.25 88888.00 2020-01-30 01:08:49.407 030 15646.01 406.76 52992.26 88888.00 2020-01-30 01:08:49.907 030 15645.94 406.76 52992.27 88888.00 2020-01-30 01:08:50.407 030 15645.94 406.72 52992.23 88888.00 2020-01-30 01:08:50.907 030 15645.96 406.66 52992.24 88888.00 2020-01-30 01:08:51.907 030 15646.03 406.69 52992.18 88888.00 2020-01-30 01:08:52.407 030 15646.03 406.71 52992.22 88888.00 2020-01-30 01:08:52.907 030 15645.99 406.69 52992.26 88888.00 2020-01-30 01:08:53.407 030 15645.97 406.69 52992.28 88888.00 2020-01-30 01:08:53.907 030 15645.96 406.68 52992.30 88888.00 2020-01-30 01:08:54.407 030 15645.93 406.68 52992.30 88888.00 2020-01-30 01:08:54.907 030 15645.93 406.71 52992.35 88888.00 2020-01-30 01:08:55.407 030 15645.97 406.73 52992.31 88888.00 2020-01-30 01:08:55.907 030 15645.97 406.67 52992.25 88888.00 2020-01-30 01:08:56.407 030 15645.94 406.69 52992.25 88888.00 2020-01-30 01:08:56.907 030 15645.95 406.72 52992.25 88888.00 2020-01-30 01:08:57.407 030 15645.94 406.76 52992.22 88888.00 2020-01-30 01:08:57.907 030 15645.90 406.77 52992.20 88888.00 2020-01-30 01:08:58.407 030 15645.90 406.71 52992.18 88888.00 2020-01-30 01:08:58.907 030 15645.87 406.75 52992.18 88888.00 2020-01-30 01:08:59.907 030 15645.86 406.69 52992.13 88888.00 2020-01-30 01:09:00.407 030 15645.88 406.69 52992.15 88888.00 2020-01-30 01:09:00.907 030 15645.87 406.69 52992.13 88888.00 2020-01-30 01:09:01.407 030 15645.92 406.75 52992.11 88888.00 2020-01-30 01:09:01.907 030 15645.94 406.74 52992.09 88888.00 2020-01-30 01:09:02.407 030 15645.90 406.71 52992.06 88888.00 2020-01-30 01:09:02.907 030 15645.96 406.73 52992.00 88888.00 2020-01-30 01:09:03.407 030 15645.97 406.71 52992.02 88888.00 2020-01-30 01:09:03.907 030 15645.92 406.72 52992.03 88888.00 2020-01-30 01:09:04.407 030 15645.88 406.75 52992.03 88888.00 2020-01-30 01:09:04.907 030 15645.85 406.75 52991.98 88888.00 2020-01-30 01:09:05.407 030 15645.84 406.75 52992.01 88888.00 2020-01-30 01:09:05.907 030 15645.81 406.77 52991.98 88888.00 2020-01-30 01:09:06.407 030 15645.86 406.77 52992.02 88888.00 2020-01-30 01:09:06.907 030 15645.93 406.79 52992.03 88888.00 2020-01-30 01:09:07.407 030 15645.89 406.76 52991.97 88888.00 2020-01-30 01:09:07.907 030 15645.94 406.72 52991.94 88888.00 2020-01-30 01:09:08.407 030 15645.96 406.68 52991.95 88888.00 2020-01-30 01:09:08.907 030 15645.97 406.75 52991.96 88888.00 2020-01-30 01:09:09.407 030 15645.95 406.74 52991.91 88888.00 2020-01-30 01:09:09.907 030 15645.98 406.72 52991.90 88888.00 2020-01-30 01:09:10.407 030 15646.02 406.71 52991.91 88888.00 2020-01-30 01:09:10.907 030 15645.99 406.76 52991.86 88888.00 2020-01-30 01:09:11.407 030 15645.95 406.79 52991.85 88888.00 2020-01-30 01:09:11.907 030 15645.94 406.77 52991.81 88888.00 2020-01-30 01:09:12.407 030 15645.90 406.74 52991.80 88888.00 2020-01-30 01:09:12.907 030 15645.89 406.69 52991.78 88888.00 2020-01-30 01:09:13.407 030 15645.92 406.66 52991.84 88888.00 2020-01-30 01:09:13.907 030 15645.97 406.71 52991.84 88888.00 2020-01-30 01:09:14.407 030 15645.99 406.74 52991.77 88888.00 2020-01-30 01:09:14.907 030 15645.99 406.79 52991.80 88888.00 2020-01-30 01:09:15.407 030 15645.98 406.73 52991.85 88888.00 2020-01-30 01:09:15.907 030 15645.96 406.72 52991.78 88888.00 2020-01-30 01:09:16.407 030 15645.96 406.74 52991.71 88888.00 2020-01-30 01:09:16.907 030 15645.97 406.73 52991.70 88888.00 2020-01-30 01:09:17.407 030 15645.98 406.71 52991.72 88888.00 2020-01-30 01:09:17.907 030 15646.02 406.69 52991.72 88888.00 2020-01-30 01:09:18.407 030 15646.01 406.71 52991.72 88888.00 2020-01-30 01:09:18.907 030 15646.02 406.71 52991.70 88888.00 2020-01-30 01:09:19.407 030 15646.03 406.71 52991.76 88888.00 2020-01-30 01:09:19.907 030 15645.99 406.73 52991.75 88888.00 2020-01-30 01:09:20.407 030 15645.99 406.75 52991.72 88888.00 2020-01-30 01:09:20.907 030 15646.02 406.72 52991.67 88888.00 2020-01-30 01:09:21.407 030 15646.04 406.68 52991.70 88888.00 2020-01-30 01:09:21.907 030 15646.03 406.66 52991.74 88888.00 2020-01-30 01:09:22.407 030 15646.08 406.66 52991.71 88888.00 2020-01-30 01:09:23.407 030 15646.05 406.68 52991.70 88888.00 2020-01-30 01:09:23.907 030 15646.05 406.69 52991.66 88888.00 2020-01-30 01:09:24.407 030 15646.11 406.69 52991.64 88888.00 2020-01-30 01:09:24.907 030 15646.11 406.68 52991.62 88888.00 2020-01-30 01:09:25.407 030 15646.11 406.68 52991.63 88888.00 2020-01-30 01:09:25.907 030 15646.09 406.69 52991.68 88888.00 2020-01-30 01:09:26.407 030 15646.13 406.69 52991.68 88888.00 2020-01-30 01:09:26.907 030 15646.14 406.71 52991.68 88888.00 2020-01-30 01:09:27.407 030 15646.11 406.72 52991.66 88888.00 2020-01-30 01:09:27.907 030 15646.11 406.74 52991.64 88888.00 2020-01-30 01:09:28.407 030 15646.11 406.75 52991.68 88888.00 2020-01-30 01:09:28.907 030 15646.14 406.69 52991.69 88888.00 2020-01-30 01:09:29.407 030 15646.17 406.66 52991.70 88888.00 2020-01-30 01:09:29.907 030 15646.15 406.67 52991.70 88888.00 2020-01-30 01:09:30.407 030 15646.16 406.71 52991.71 88888.00 2020-01-30 01:09:30.907 030 15646.16 406.73 52991.76 88888.00 2020-01-30 01:09:31.407 030 15646.18 406.76 52991.72 88888.00 2020-01-30 01:09:31.907 030 15646.23 406.75 52991.75 88888.00 2020-01-30 01:09:32.407 030 15646.24 406.73 52991.75 88888.00 2020-01-30 01:09:33.407 030 15646.21 406.67 52991.70 88888.00 2020-01-30 01:09:33.907 030 15646.18 406.65 52991.75 88888.00 2020-01-30 01:09:34.407 030 15646.15 406.69 52991.74 88888.00 2020-01-30 01:09:34.907 030 15646.14 406.72 52991.72 88888.00 2020-01-30 01:09:35.407 030 15646.16 406.72 52991.71 88888.00 2020-01-30 01:09:35.907 030 15646.13 406.73 52991.76 88888.00 2020-01-30 01:09:36.407 030 15646.14 406.69 52991.81 88888.00 2020-01-30 01:09:36.907 030 15646.15 406.68 52991.84 88888.00 2020-01-30 01:09:37.407 030 15646.16 406.65 52991.84 88888.00 2020-01-30 01:09:37.907 030 15646.17 406.64 52991.85 88888.00 2020-01-30 01:09:38.407 030 15646.13 406.69 52991.82 88888.00 2020-01-30 01:09:38.907 030 15646.15 406.72 52991.81 88888.00 2020-01-30 01:09:39.407 030 15646.13 406.68 52991.84 88888.00 2020-01-30 01:09:39.907 030 15646.09 406.69 52991.83 88888.00 2020-01-30 01:09:40.407 030 15646.03 406.73 52991.84 88888.00 2020-01-30 01:09:40.907 030 15646.05 406.67 52991.83 88888.00 2020-01-30 01:09:41.407 030 15646.08 406.63 52991.83 88888.00 2020-01-30 01:09:41.907 030 15646.08 406.63 52991.85 88888.00 2020-01-30 01:09:42.407 030 15646.06 406.62 52991.86 88888.00 2020-01-30 01:09:42.907 030 15646.04 406.58 52991.89 88888.00 2020-01-30 01:09:43.407 030 15646.04 406.59 52991.89 88888.00 2020-01-30 01:09:43.907 030 15645.99 406.56 52991.91 88888.00 2020-01-30 01:09:44.407 030 15645.99 406.51 52991.92 88888.00 2020-01-30 01:09:44.907 030 15645.99 406.55 52991.92 88888.00 2020-01-30 01:09:45.407 030 15645.96 406.51 52991.93 88888.00 2020-01-30 01:09:45.907 030 15645.94 406.51 52991.90 88888.00 2020-01-30 01:09:46.407 030 15645.95 406.56 52991.89 88888.00 2020-01-30 01:09:46.907 030 15645.97 406.54 52991.91 88888.00 2020-01-30 01:09:47.407 030 15645.94 406.51 52991.89 88888.00 2020-01-30 01:09:47.907 030 15645.94 406.52 52991.89 88888.00 2020-01-30 01:09:48.407 030 15645.94 406.52 52991.88 88888.00 2020-01-30 01:09:48.907 030 15645.92 406.50 52991.85 88888.00 2020-01-30 01:09:49.407 030 15645.93 406.55 52991.85 88888.00 2020-01-30 01:09:49.907 030 15645.90 406.56 52991.94 88888.00 2020-01-30 01:09:50.407 030 15645.87 406.59 52991.97 88888.00 2020-01-30 01:09:50.907 030 15645.85 406.60 52991.97 88888.00 2020-01-30 01:09:51.407 030 15645.89 406.60 52992.00 88888.00 2020-01-30 01:09:51.907 030 15645.90 406.60 52991.94 88888.00 2020-01-30 01:09:52.407 030 15645.85 406.67 52991.91 88888.00 2020-01-30 01:09:52.907 030 15645.86 406.71 52991.93 88888.00 2020-01-30 01:09:53.407 030 15645.87 406.69 52991.93 88888.00 2020-01-30 01:09:53.907 030 15645.86 406.69 52991.90 88888.00 2020-01-30 01:09:54.407 030 15645.85 406.71 52991.94 88888.00 2020-01-30 01:09:54.907 030 15645.86 406.72 52991.91 88888.00 2020-01-30 01:09:55.407 030 15645.88 406.74 52991.90 88888.00 2020-01-30 01:09:55.907 030 15645.87 406.75 52991.88 88888.00 2020-01-30 01:09:56.407 030 15645.84 406.75 52991.88 88888.00 2020-01-30 01:09:56.907 030 15645.89 406.75 52991.92 88888.00 2020-01-30 01:09:57.407 030 15645.88 406.81 52991.93 88888.00 2020-01-30 01:09:57.907 030 15645.93 406.85 52991.91 88888.00 2020-01-30 01:09:58.407 030 15645.94 406.84 52991.93 88888.00 2020-01-30 01:09:58.907 030 15645.89 406.88 52991.91 88888.00 2020-01-30 01:09:59.407 030 15645.88 406.91 52991.92 88888.00 2020-01-30 01:09:59.907 030 15645.89 406.88 52991.91 88888.00 2020-01-30 01:10:00.407 030 15645.92 406.89 52991.93 88888.00 2020-01-30 01:10:00.907 030 15645.98 406.88 52991.88 88888.00 2020-01-30 01:10:01.407 030 15645.99 406.86 52991.83 88888.00 2020-01-30 01:10:01.907 030 15645.93 406.84 52991.82 88888.00 2020-01-30 01:10:02.407 030 15645.93 406.86 52991.78 88888.00 2020-01-30 01:10:02.907 030 15645.97 406.89 52991.81 88888.00 2020-01-30 01:10:03.408 030 15645.98 406.91 52991.83 88888.00 2020-01-30 01:10:03.908 030 15646.01 406.89 52991.87 88888.00 2020-01-30 01:10:04.408 030 15646.08 406.90 52991.87 88888.00 2020-01-30 01:10:04.908 030 15646.14 406.84 52991.85 88888.00 2020-01-30 01:10:05.408 030 15646.06 406.80 52991.83 88888.00 2020-01-30 01:10:05.908 030 15646.04 406.86 52991.72 88888.00 2020-01-30 01:10:06.408 030 15645.98 406.85 52991.69 88888.00 2020-01-30 01:10:06.908 030 15646.03 406.88 52991.70 88888.00 2020-01-30 01:10:07.408 030 15646.04 406.89 52991.74 88888.00 2020-01-30 01:10:07.908 030 15646.02 406.90 52991.71 88888.00 2020-01-30 01:10:08.408 030 15646.04 406.82 52991.71 88888.00 2020-01-30 01:10:08.908 030 15646.08 406.81 52991.71 88888.00 2020-01-30 01:10:09.408 030 15646.08 406.85 52991.68 88888.00 2020-01-30 01:10:09.908 030 15646.12 406.84 52991.61 88888.00 2020-01-30 01:10:10.408 030 15646.12 406.83 52991.57 88888.00 2020-01-30 01:10:10.908 030 15646.09 406.82 52991.56 88888.00 2020-01-30 01:10:11.408 030 15646.12 406.82 52991.61 88888.00 2020-01-30 01:10:11.908 030 15646.13 406.80 52991.68 88888.00 2020-01-30 01:10:12.408 030 15646.09 406.79 52991.70 88888.00 2020-01-30 01:10:12.908 030 15646.09 406.81 52991.63 88888.00 2020-01-30 01:10:13.408 030 15646.11 406.79 52991.61 88888.00 2020-01-30 01:10:13.908 030 15646.15 406.73 52991.61 88888.00 2020-01-30 01:10:14.908 030 15646.08 406.74 52991.60 88888.00 2020-01-30 01:10:15.408 030 15646.15 406.73 52991.63 88888.00 2020-01-30 01:10:15.908 030 15646.12 406.73 52991.63 88888.00 2020-01-30 01:10:16.408 030 15646.09 406.72 52991.62 88888.00 2020-01-30 01:10:16.908 030 15646.11 406.71 52991.60 88888.00 2020-01-30 01:10:17.408 030 15646.07 406.69 52991.63 88888.00 2020-01-30 01:10:17.908 030 15646.04 406.66 52991.62 88888.00 2020-01-30 01:10:18.408 030 15646.04 406.63 52991.62 88888.00 2020-01-30 01:10:18.908 030 15646.03 406.64 52991.64 88888.00 2020-01-30 01:10:19.408 030 15645.96 406.66 52991.64 88888.00 2020-01-30 01:10:19.908 030 15645.97 406.64 52991.64 88888.00 2020-01-30 01:10:20.408 030 15645.98 406.62 52991.61 88888.00 2020-01-30 01:10:20.908 030 15645.92 406.59 52991.55 88888.00 2020-01-30 01:10:21.408 030 15645.90 406.59 52991.60 88888.00 2020-01-30 01:10:21.908 030 15645.90 406.56 52991.67 88888.00 2020-01-30 01:10:22.408 030 15645.88 406.48 52991.70 88888.00 2020-01-30 01:10:22.908 030 15645.87 406.49 52991.69 88888.00 2020-01-30 01:10:23.408 030 15645.88 406.54 52991.62 88888.00 2020-01-30 01:10:23.908 030 15645.88 406.51 52991.65 88888.00 2020-01-30 01:10:24.408 030 15645.85 406.50 52991.70 88888.00 2020-01-30 01:10:24.908 030 15645.84 406.48 52991.70 88888.00 2020-01-30 01:10:25.408 030 15645.83 406.45 52991.73 88888.00 2020-01-30 01:10:25.908 030 15645.83 406.43 52991.77 88888.00 2020-01-30 01:10:26.408 030 15645.84 406.42 52991.73 88888.00 2020-01-30 01:10:26.908 030 15645.83 406.38 52991.74 88888.00 2020-01-30 01:10:27.408 030 15645.81 406.34 52991.67 88888.00 2020-01-30 01:10:27.908 030 15645.77 406.34 52991.71 88888.00 2020-01-30 01:10:28.408 030 15645.70 406.36 52991.71 88888.00 2020-01-30 01:10:28.908 030 15645.68 406.29 52991.72 88888.00 2020-01-30 01:10:29.408 030 15645.67 406.24 52991.73 88888.00 2020-01-30 01:10:29.908 030 15645.65 406.19 52991.71 88888.00 2020-01-30 01:10:30.408 030 15645.60 406.17 52991.69 88888.00 2020-01-30 01:10:30.908 030 15645.57 406.16 52991.72 88888.00 2020-01-30 01:10:31.408 030 15645.54 406.19 52991.73 88888.00 2020-01-30 01:10:31.908 030 15645.54 406.16 52991.76 88888.00 2020-01-30 01:10:32.408 030 15645.52 406.12 52991.80 88888.00 2020-01-30 01:10:32.908 030 15645.49 406.06 52991.80 88888.00 2020-01-30 01:10:33.408 030 15645.45 406.11 52991.82 88888.00 2020-01-30 01:10:33.908 030 15645.45 406.13 52991.82 88888.00 2020-01-30 01:10:34.408 030 15645.44 406.13 52991.83 88888.00 2020-01-30 01:10:34.908 030 15645.42 406.13 52991.84 88888.00 2020-01-30 01:10:35.408 030 15645.42 406.05 52991.83 88888.00 2020-01-30 01:10:35.908 030 15645.40 406.04 52991.78 88888.00 2020-01-30 01:10:36.408 030 15645.32 406.06 52991.80 88888.00 2020-01-30 01:10:36.908 030 15645.32 406.07 52991.83 88888.00 2020-01-30 01:10:37.408 030 15645.32 406.05 52991.81 88888.00 2020-01-30 01:10:37.908 030 15645.34 406.06 52991.76 88888.00 2020-01-30 01:10:38.408 030 15645.33 406.02 52991.80 88888.00 2020-01-30 01:10:38.908 030 15645.30 406.00 52991.85 88888.00 2020-01-30 01:10:39.408 030 15645.32 405.99 52991.86 88888.00 2020-01-30 01:10:39.908 030 15645.34 406.04 52991.88 88888.00 2020-01-30 01:10:40.408 030 15645.33 406.07 52991.85 88888.00 2020-01-30 01:10:40.908 030 15645.33 406.06 52991.84 88888.00 2020-01-30 01:10:41.408 030 15645.33 406.05 52991.82 88888.00 2020-01-30 01:10:41.908 030 15645.27 406.00 52991.84 88888.00 2020-01-30 01:10:42.408 030 15645.26 405.99 52991.85 88888.00 2020-01-30 01:10:42.908 030 15645.26 406.04 52991.81 88888.00 2020-01-30 01:10:43.408 030 15645.25 406.07 52991.77 88888.00 2020-01-30 01:10:43.908 030 15645.30 406.05 52991.76 88888.00 2020-01-30 01:10:44.408 030 15645.30 406.06 52991.74 88888.00 2020-01-30 01:10:44.908 030 15645.30 406.08 52991.75 88888.00 2020-01-30 01:10:45.408 030 15645.36 406.10 52991.73 88888.00 2020-01-30 01:10:46.408 030 15645.31 406.11 52991.72 88888.00 2020-01-30 01:10:46.908 030 15645.30 406.08 52991.65 88888.00 2020-01-30 01:10:47.408 030 15645.35 406.15 52991.70 88888.00 2020-01-30 01:10:47.908 030 15645.33 406.19 52991.70 88888.00 2020-01-30 01:10:48.408 030 15645.36 406.20 52991.72 88888.00 2020-01-30 01:10:48.908 030 15645.39 406.20 52991.70 88888.00 2020-01-30 01:10:49.408 030 15645.39 406.24 52991.66 88888.00 2020-01-30 01:10:49.908 030 15645.40 406.29 52991.67 88888.00 2020-01-30 01:10:50.408 030 15645.40 406.26 52991.64 88888.00 2020-01-30 01:10:50.908 030 15645.44 406.29 52991.62 88888.00 2020-01-30 01:10:51.408 030 15645.47 406.33 52991.62 88888.00 2020-01-30 01:10:51.908 030 15645.43 406.33 52991.61 88888.00 2020-01-30 01:10:52.408 030 15645.43 406.37 52991.52 88888.00 2020-01-30 01:10:52.908 030 15645.44 406.34 52991.52 88888.00 2020-01-30 01:10:53.408 030 15645.42 406.39 52991.54 88888.00 2020-01-30 01:10:53.908 030 15645.43 406.36 52991.54 88888.00 2020-01-30 01:10:54.408 030 15645.44 406.33 52991.60 88888.00 2020-01-30 01:10:54.908 030 15645.45 406.33 52991.57 88888.00 2020-01-30 01:10:55.408 030 15645.50 406.39 52991.55 88888.00 2020-01-30 01:10:56.408 030 15645.48 406.45 52991.60 88888.00 2020-01-30 01:10:56.908 030 15645.50 406.46 52991.68 88888.00 2020-01-30 01:10:57.408 030 15645.53 406.47 52991.63 88888.00 2020-01-30 01:10:57.908 030 15645.57 406.52 52991.58 88888.00 2020-01-30 01:10:58.408 030 15645.58 406.52 52991.57 88888.00 2020-01-30 01:10:58.908 030 15645.56 406.56 52991.54 88888.00 2020-01-30 01:10:59.408 030 15645.53 406.57 52991.55 88888.00 2020-01-30 01:10:59.908 030 15645.56 406.62 52991.49 88888.00 2020-01-30 01:11:00.408 030 15645.56 406.62 52991.49 88888.00 2020-01-30 01:11:00.908 030 15645.53 406.59 52991.48 88888.00 2020-01-30 01:11:01.408 030 15645.52 406.62 52991.47 88888.00 2020-01-30 01:11:01.908 030 15645.53 406.60 52991.50 88888.00 2020-01-30 01:11:02.408 030 15645.61 406.60 52991.52 88888.00 2020-01-30 01:11:02.908 030 15645.62 406.62 52991.55 88888.00 2020-01-30 01:11:03.408 030 15645.57 406.64 52991.56 88888.00 2020-01-30 01:11:03.908 030 15645.54 406.64 52991.52 88888.00 2020-01-30 01:11:04.408 030 15645.52 406.66 52991.49 88888.00 2020-01-30 01:11:04.908 030 15645.57 406.68 52991.52 88888.00 2020-01-30 01:11:05.408 030 15645.57 406.74 52991.51 88888.00 2020-01-30 01:11:05.908 030 15645.57 406.73 52991.55 88888.00 2020-01-30 01:11:06.408 030 15645.57 406.77 52991.55 88888.00 2020-01-30 01:11:06.908 030 15645.57 406.77 52991.55 88888.00 2020-01-30 01:11:07.408 030 15645.54 406.76 52991.49 88888.00 2020-01-30 01:11:07.908 030 15645.49 406.81 52991.47 88888.00 2020-01-30 01:11:08.408 030 15645.48 406.80 52991.45 88888.00 2020-01-30 01:11:08.908 030 15645.48 406.80 52991.44 88888.00 2020-01-30 01:11:09.408 030 15645.44 406.76 52991.45 88888.00 2020-01-30 01:11:09.908 030 15645.42 406.79 52991.46 88888.00 2020-01-30 01:11:10.408 030 15645.42 406.79 52991.40 88888.00 2020-01-30 01:11:10.908 030 15645.47 406.81 52991.38 88888.00 2020-01-30 01:11:11.408 030 15645.48 406.79 52991.38 88888.00 2020-01-30 01:11:11.908 030 15645.48 406.75 52991.44 88888.00 2020-01-30 01:11:12.408 030 15645.42 406.80 52991.42 88888.00 2020-01-30 01:11:12.908 030 15645.43 406.82 52991.42 88888.00 2020-01-30 01:11:13.408 030 15645.48 406.85 52991.45 88888.00 2020-01-30 01:11:13.908 030 15645.49 406.85 52991.51 88888.00 2020-01-30 01:11:14.408 030 15645.44 406.84 52991.49 88888.00 2020-01-30 01:11:14.908 030 15645.42 406.81 52991.50 88888.00 2020-01-30 01:11:15.408 030 15645.40 406.80 52991.48 88888.00 2020-01-30 01:11:15.908 030 15645.36 406.82 52991.41 88888.00 2020-01-30 01:11:16.408 030 15645.38 406.79 52991.44 88888.00 2020-01-30 01:11:16.908 030 15645.39 406.80 52991.44 88888.00 2020-01-30 01:11:17.408 030 15645.35 406.80 52991.46 88888.00 2020-01-30 01:11:17.908 030 15645.32 406.81 52991.48 88888.00 2020-01-30 01:11:18.408 030 15645.33 406.80 52991.51 88888.00 2020-01-30 01:11:18.908 030 15645.34 406.74 52991.51 88888.00 2020-01-30 01:11:19.408 030 15645.35 406.73 52991.53 88888.00 2020-01-30 01:11:19.908 030 15645.39 406.72 52991.57 88888.00 2020-01-30 01:11:20.408 030 15645.40 406.68 52991.56 88888.00 2020-01-30 01:11:20.908 030 15645.36 406.71 52991.64 88888.00 2020-01-30 01:11:21.408 030 15645.32 406.67 52991.63 88888.00 2020-01-30 01:11:21.908 030 15645.34 406.63 52991.62 88888.00 2020-01-30 01:11:22.408 030 15645.34 406.63 52991.65 88888.00 2020-01-30 01:11:22.908 030 15645.35 406.60 52991.67 88888.00 2020-01-30 01:11:23.408 030 15645.33 406.57 52991.68 88888.00 2020-01-30 01:11:23.908 030 15645.32 406.52 52991.69 88888.00 2020-01-30 01:11:24.408 030 15645.30 406.54 52991.72 88888.00 2020-01-30 01:11:24.908 030 15645.25 406.52 52991.75 88888.00 2020-01-30 01:11:25.408 030 15645.25 406.49 52991.75 88888.00 2020-01-30 01:11:25.908 030 15645.21 406.43 52991.75 88888.00 2020-01-30 01:11:26.408 030 15645.20 406.36 52991.77 88888.00 2020-01-30 01:11:26.908 030 15645.18 406.33 52991.81 88888.00 2020-01-30 01:11:27.908 030 15645.20 406.29 52991.85 88888.00 2020-01-30 01:11:28.408 030 15645.11 406.29 52991.88 88888.00 2020-01-30 01:11:28.908 030 15645.12 406.23 52991.94 88888.00 2020-01-30 01:11:29.408 030 15645.06 406.22 52991.95 88888.00 2020-01-30 01:11:29.908 030 15645.04 406.16 52991.91 88888.00 2020-01-30 01:11:30.408 030 15645.03 406.10 52991.91 88888.00 2020-01-30 01:11:30.908 030 15644.99 406.07 52991.96 88888.00 2020-01-30 01:11:31.408 030 15644.98 406.10 52991.92 88888.00 2020-01-30 01:11:31.908 030 15644.95 406.12 52991.98 88888.00 2020-01-30 01:11:32.408 030 15644.88 406.07 52992.04 88888.00 2020-01-30 01:11:32.908 030 15644.82 406.06 52992.03 88888.00 2020-01-30 01:11:33.408 030 15644.85 406.03 52991.97 88888.00 2020-01-30 01:11:33.908 030 15644.82 405.93 52991.98 88888.00 2020-01-30 01:11:34.408 030 15644.82 405.95 52991.95 88888.00 2020-01-30 01:11:34.908 030 15644.79 405.97 52991.93 88888.00 2020-01-30 01:11:35.408 030 15644.71 405.98 52991.96 88888.00 2020-01-30 01:11:35.908 030 15644.71 406.02 52992.00 88888.00 2020-01-30 01:11:36.408 030 15644.69 405.99 52992.05 88888.00 2020-01-30 01:11:36.908 030 15644.70 405.99 52992.04 88888.00 2020-01-30 01:11:37.908 030 15644.64 406.00 52992.09 88888.00 2020-01-30 01:11:38.408 030 15644.55 405.99 52992.06 88888.00 2020-01-30 01:11:38.908 030 15644.49 405.95 52992.04 88888.00 2020-01-30 01:11:39.408 030 15644.45 405.98 52992.01 88888.00 2020-01-30 01:11:39.908 030 15644.46 405.97 52992.00 88888.00 2020-01-30 01:11:40.408 030 15644.42 405.97 52992.01 88888.00 2020-01-30 01:11:40.908 030 15644.39 405.94 52991.98 88888.00 2020-01-30 01:11:41.408 030 15644.40 405.94 52991.94 88888.00 2020-01-30 01:11:41.908 030 15644.40 405.94 52991.93 88888.00 2020-01-30 01:11:42.408 030 15644.36 405.94 52991.94 88888.00 2020-01-30 01:11:42.908 030 15644.35 405.97 52991.92 88888.00 2020-01-30 01:11:43.408 030 15644.36 406.02 52991.93 88888.00 2020-01-30 01:11:43.908 030 15644.31 406.04 52991.86 88888.00 2020-01-30 01:11:44.408 030 15644.30 406.04 52991.87 88888.00 2020-01-30 01:11:44.908 030 15644.30 406.05 52991.87 88888.00 2020-01-30 01:11:45.408 030 15644.27 406.08 52991.83 88888.00 2020-01-30 01:11:45.908 030 15644.33 406.10 52991.76 88888.00 2020-01-30 01:11:46.408 030 15644.31 406.11 52991.80 88888.00 2020-01-30 01:11:46.908 030 15644.32 406.07 52991.80 88888.00 2020-01-30 01:11:47.408 030 15644.35 406.11 52991.83 88888.00 2020-01-30 01:11:47.908 030 15644.39 406.13 52991.83 88888.00 2020-01-30 01:11:48.408 030 15644.34 406.16 52991.83 88888.00 2020-01-30 01:11:48.908 030 15644.33 406.15 52991.81 88888.00 2020-01-30 01:11:49.408 030 15644.34 406.16 52991.78 88888.00 2020-01-30 01:11:49.908 030 15644.35 406.24 52991.80 88888.00 2020-01-30 01:11:50.408 030 15644.36 406.26 52991.75 88888.00 2020-01-30 01:11:50.908 030 15644.35 406.23 52991.73 88888.00 2020-01-30 01:11:51.408 030 15644.40 406.23 52991.73 88888.00 2020-01-30 01:11:51.908 030 15644.44 406.25 52991.72 88888.00 2020-01-30 01:11:52.408 030 15644.48 406.26 52991.73 88888.00 2020-01-30 01:11:52.908 030 15644.48 406.24 52991.76 88888.00 2020-01-30 01:11:53.408 030 15644.48 406.29 52991.72 88888.00 2020-01-30 01:11:53.908 030 15644.46 406.33 52991.67 88888.00 2020-01-30 01:11:54.408 030 15644.53 406.31 52991.67 88888.00 2020-01-30 01:11:54.908 030 15644.55 406.30 52991.68 88888.00 2020-01-30 01:11:55.408 030 15644.58 406.33 52991.69 88888.00 2020-01-30 01:11:55.908 030 15644.60 406.39 52991.70 88888.00 2020-01-30 01:11:56.408 030 15644.63 406.45 52991.65 88888.00 2020-01-30 01:11:56.908 030 15644.68 406.46 52991.62 88888.00 2020-01-30 01:11:57.408 030 15644.70 406.47 52991.56 88888.00 2020-01-30 01:11:57.908 030 15644.69 406.42 52991.58 88888.00 2020-01-30 01:11:58.408 030 15644.70 406.43 52991.56 88888.00 2020-01-30 01:11:58.908 030 15644.72 406.46 52991.49 88888.00 2020-01-30 01:11:59.408 030 15644.79 406.48 52991.46 88888.00 2020-01-30 01:11:59.908 030 15644.80 406.48 52991.47 88888.00 2020-01-30 01:12:00.408 030 15644.79 406.50 52991.47 88888.00 2020-01-30 01:12:00.908 030 15644.82 406.54 52991.45 88888.00 2020-01-30 01:12:01.408 030 15644.86 406.56 52991.46 88888.00 2020-01-30 01:12:01.908 030 15644.90 406.56 52991.46 88888.00 2020-01-30 01:12:02.408 030 15644.89 406.51 52991.43 88888.00 2020-01-30 01:12:02.908 030 15644.89 406.49 52991.38 88888.00 2020-01-30 01:12:03.408 030 15644.94 406.50 52991.36 88888.00 2020-01-30 01:12:03.908 030 15644.96 406.52 52991.35 88888.00 2020-01-30 01:12:04.408 030 15644.98 406.52 52991.31 88888.00 2020-01-30 01:12:04.908 030 15645.04 406.48 52991.30 88888.00 2020-01-30 01:12:05.408 030 15645.04 406.50 52991.34 88888.00 2020-01-30 01:12:05.908 030 15645.06 406.50 52991.30 88888.00 2020-01-30 01:12:06.408 030 15645.06 406.49 52991.29 88888.00 2020-01-30 01:12:06.908 030 15645.11 406.50 52991.28 88888.00 2020-01-30 01:12:07.408 030 15645.09 406.52 52991.25 88888.00 2020-01-30 01:12:07.908 030 15645.04 406.54 52991.26 88888.00 2020-01-30 01:12:08.408 030 15645.05 406.50 52991.26 88888.00 2020-01-30 01:12:09.408 030 15645.08 406.46 52991.21 88888.00 2020-01-30 01:12:09.908 030 15645.12 406.45 52991.24 88888.00 2020-01-30 01:12:10.408 030 15645.14 406.45 52991.22 88888.00 2020-01-30 01:12:10.908 030 15645.12 406.41 52991.11 88888.00 2020-01-30 01:12:11.408 030 15645.13 406.42 52991.11 88888.00 2020-01-30 01:12:11.908 030 15645.15 406.41 52991.17 88888.00 2020-01-30 01:12:12.408 030 15645.16 406.40 52991.18 88888.00 2020-01-30 01:12:12.908 030 15645.16 406.38 52991.21 88888.00 2020-01-30 01:12:13.408 030 15645.16 406.36 52991.21 88888.00 2020-01-30 01:12:13.908 030 15645.21 406.31 52991.18 88888.00 2020-01-30 01:12:14.408 030 15645.21 406.29 52991.12 88888.00 2020-01-30 01:12:14.908 030 15645.23 406.29 52991.12 88888.00 2020-01-30 01:12:15.408 030 15645.24 406.28 52991.10 88888.00 2020-01-30 01:12:15.908 030 15645.17 406.22 52991.11 88888.00 2020-01-30 01:12:16.408 030 15645.22 406.22 52991.05 88888.00 2020-01-30 01:12:16.908 030 15645.25 406.17 52991.08 88888.00 2020-01-30 01:12:17.408 030 15645.18 406.13 52991.04 88888.00 2020-01-30 01:12:17.908 030 15645.22 406.12 52991.01 88888.00 2020-01-30 01:12:18.408 030 15645.24 406.12 52991.03 88888.00 2020-01-30 01:12:18.908 030 15645.24 406.19 52990.97 88888.00 2020-01-30 01:12:19.408 030 15645.21 406.14 52990.97 88888.00 2020-01-30 01:12:19.908 030 15645.20 406.11 52991.01 88888.00 2020-01-30 01:12:20.408 030 15645.14 406.10 52990.99 88888.00 2020-01-30 01:12:20.908 030 15645.14 406.05 52990.99 88888.00 2020-01-30 01:12:21.408 030 15645.17 406.03 52990.99 88888.00 2020-01-30 01:12:21.908 030 15645.18 406.05 52990.96 88888.00 2020-01-30 01:12:22.408 030 15645.16 406.05 52990.97 88888.00 2020-01-30 01:12:22.908 030 15645.16 406.05 52990.99 88888.00 2020-01-30 01:12:23.408 030 15645.15 406.02 52991.03 88888.00 2020-01-30 01:12:23.908 030 15645.17 406.03 52991.03 88888.00 2020-01-30 01:12:24.408 030 15645.15 406.03 52991.00 88888.00 2020-01-30 01:12:24.908 030 15645.13 406.06 52990.97 88888.00 2020-01-30 01:12:25.408 030 15645.12 406.03 52990.96 88888.00 2020-01-30 01:12:25.908 030 15645.11 406.04 52990.99 88888.00 2020-01-30 01:12:26.408 030 15645.07 406.03 52991.01 88888.00 2020-01-30 01:12:26.908 030 15645.08 405.99 52990.97 88888.00 2020-01-30 01:12:27.408 030 15645.08 405.98 52991.02 88888.00 2020-01-30 01:12:27.908 030 15645.05 406.02 52991.05 88888.00 2020-01-30 01:12:28.408 030 15645.00 405.98 52991.05 88888.00 2020-01-30 01:12:28.908 030 15645.06 405.94 52991.06 88888.00 2020-01-30 01:12:29.408 030 15645.06 405.91 52991.10 88888.00 2020-01-30 01:12:29.908 030 15644.96 405.97 52991.05 88888.00 2020-01-30 01:12:30.408 030 15644.90 405.97 52991.06 88888.00 2020-01-30 01:12:30.908 030 15644.91 405.95 52991.11 88888.00 2020-01-30 01:12:31.408 030 15644.91 405.95 52991.10 88888.00 2020-01-30 01:12:31.908 030 15644.90 405.96 52991.07 88888.00 2020-01-30 01:12:32.408 030 15644.89 405.86 52991.12 88888.00 2020-01-30 01:12:32.908 030 15644.91 405.89 52991.11 88888.00 2020-01-30 01:12:33.408 030 15644.91 405.97 52991.11 88888.00 2020-01-30 01:12:33.908 030 15644.89 405.97 52991.12 88888.00 2020-01-30 01:12:34.408 030 15644.91 405.93 52991.11 88888.00 2020-01-30 01:12:34.908 030 15644.95 405.95 52991.15 88888.00 2020-01-30 01:12:35.408 030 15644.87 405.97 52991.21 88888.00 2020-01-30 01:12:35.908 030 15644.84 405.97 52991.18 88888.00 2020-01-30 01:12:36.408 030 15644.81 405.96 52991.20 88888.00 2020-01-30 01:12:36.908 030 15644.78 405.99 52991.23 88888.00 2020-01-30 01:12:37.408 030 15644.77 405.96 52991.21 88888.00 2020-01-30 01:12:37.908 030 15644.76 405.95 52991.20 88888.00 2020-01-30 01:12:38.908 030 15644.68 405.95 52991.16 88888.00 2020-01-30 01:12:39.408 030 15644.70 405.97 52991.18 88888.00 2020-01-30 01:12:39.908 030 15644.69 405.98 52991.20 88888.00 2020-01-30 01:12:40.408 030 15644.68 405.94 52991.15 88888.00 2020-01-30 01:12:40.908 030 15644.66 405.96 52991.20 88888.00 2020-01-30 01:12:41.408 030 15644.70 406.02 52991.20 88888.00 2020-01-30 01:12:41.908 030 15644.70 406.00 52991.12 88888.00 2020-01-30 01:12:42.408 030 15644.71 406.02 52991.17 88888.00 2020-01-30 01:12:42.908 030 15644.71 406.07 52991.22 88888.00 2020-01-30 01:12:43.408 030 15644.64 406.06 52991.24 88888.00 2020-01-30 01:12:43.908 030 15644.62 405.99 52991.22 88888.00 2020-01-30 01:12:44.408 030 15644.64 406.02 52991.21 88888.00 2020-01-30 01:12:44.908 030 15644.64 406.02 52991.22 88888.00 2020-01-30 01:12:45.408 030 15644.60 406.02 52991.24 88888.00 2020-01-30 01:12:45.908 030 15644.59 406.06 52991.21 88888.00 2020-01-30 01:12:46.408 030 15644.55 406.03 52991.18 88888.00 2020-01-30 01:12:46.908 030 15644.54 406.03 52991.22 88888.00 2020-01-30 01:12:47.408 030 15644.55 406.06 52991.17 88888.00 2020-01-30 01:12:47.908 030 15644.54 406.08 52991.18 88888.00 2020-01-30 01:12:48.408 030 15644.54 406.12 52991.14 88888.00 2020-01-30 01:12:48.908 030 15644.51 406.10 52991.13 88888.00 2020-01-30 01:12:49.408 030 15644.49 406.05 52991.22 88888.00 2020-01-30 01:12:49.908 030 15644.45 406.07 52991.25 88888.00 2020-01-30 01:12:51.408 030 15644.41 406.08 52991.16 88888.00 2020-01-30 01:12:51.908 030 15644.44 406.10 52991.13 88888.00 2020-01-30 01:12:52.408 030 15644.48 406.12 52991.11 88888.00 2020-01-30 01:12:52.908 030 15644.44 406.14 52991.09 88888.00 2020-01-30 01:12:53.408 030 15644.46 406.15 52991.13 88888.00 2020-01-30 01:12:53.908 030 15644.49 406.15 52991.08 88888.00 2020-01-30 01:12:54.408 030 15644.48 406.15 52991.04 88888.00 2020-01-30 01:12:54.908 030 15644.48 406.17 52991.03 88888.00 2020-01-30 01:12:55.408 030 15644.48 406.14 52990.96 88888.00 2020-01-30 01:12:55.908 030 15644.52 406.14 52991.01 88888.00 2020-01-30 01:12:56.408 030 15644.49 406.12 52991.02 88888.00 2020-01-30 01:12:56.908 030 15644.48 406.14 52991.00 88888.00 2020-01-30 01:12:57.408 030 15644.49 406.15 52991.03 88888.00 2020-01-30 01:12:57.908 030 15644.50 406.11 52991.05 88888.00 2020-01-30 01:12:58.408 030 15644.52 406.08 52991.02 88888.00 2020-01-30 01:12:58.908 030 15644.54 406.11 52991.00 88888.00 2020-01-30 01:12:59.408 030 15644.52 406.11 52990.99 88888.00 2020-01-30 01:12:59.908 030 15644.51 406.12 52990.96 88888.00 2020-01-30 01:13:00.408 030 15644.52 406.11 52991.01 88888.00 2020-01-30 01:13:00.908 030 15644.59 406.12 52990.96 88888.00 2020-01-30 01:13:01.408 030 15644.61 406.11 52991.03 88888.00 2020-01-30 01:13:01.908 030 15644.60 406.12 52991.01 88888.00 2020-01-30 01:13:02.408 030 15644.64 406.11 52991.02 88888.00 2020-01-30 01:13:02.908 030 15644.66 406.07 52990.93 88888.00 2020-01-30 01:13:03.408 030 15644.63 406.05 52990.89 88888.00 2020-01-30 01:13:03.908 030 15644.66 406.04 52990.89 88888.00 2020-01-30 01:13:04.408 030 15644.71 406.04 52990.89 88888.00 2020-01-30 01:13:04.908 030 15644.73 406.03 52990.89 88888.00 2020-01-30 01:13:05.408 030 15644.71 406.02 52990.89 88888.00 2020-01-30 01:13:05.908 030 15644.73 406.03 52990.89 88888.00 2020-01-30 01:13:06.408 030 15644.75 406.05 52990.88 88888.00 2020-01-30 01:13:06.908 030 15644.77 406.04 52990.88 88888.00 2020-01-30 01:13:07.408 030 15644.75 406.03 52990.88 88888.00 2020-01-30 01:13:07.908 030 15644.80 406.03 52990.85 88888.00 2020-01-30 01:13:08.408 030 15644.81 405.98 52990.83 88888.00 2020-01-30 01:13:08.908 030 15644.82 406.06 52990.83 88888.00 2020-01-30 01:13:09.408 030 15644.80 406.03 52990.80 88888.00 2020-01-30 01:13:09.908 030 15644.84 405.98 52990.77 88888.00 2020-01-30 01:13:10.408 030 15644.89 405.98 52990.71 88888.00 2020-01-30 01:13:10.908 030 15644.89 406.02 52990.69 88888.00 2020-01-30 01:13:11.408 030 15644.95 406.02 52990.79 88888.00 2020-01-30 01:13:11.908 030 15644.96 406.02 52990.82 88888.00 2020-01-30 01:13:12.408 030 15645.02 406.02 52990.86 88888.00 2020-01-30 01:13:12.908 030 15645.06 406.04 52990.80 88888.00 2020-01-30 01:13:13.408 030 15645.06 406.08 52990.68 88888.00 2020-01-30 01:13:13.908 030 15645.11 406.10 52990.69 88888.00 2020-01-30 01:13:14.408 030 15645.11 406.12 52990.67 88888.00 2020-01-30 01:13:14.908 030 15645.14 406.12 52990.66 88888.00 2020-01-30 01:13:15.408 030 15645.20 406.11 52990.67 88888.00 2020-01-30 01:13:15.908 030 15645.22 406.14 52990.69 88888.00 2020-01-30 01:13:16.408 030 15645.24 406.15 52990.65 88888.00 2020-01-30 01:13:16.908 030 15645.29 406.17 52990.63 88888.00 2020-01-30 01:13:17.408 030 15645.31 406.17 52990.65 88888.00 2020-01-30 01:13:17.908 030 15645.30 406.20 52990.62 88888.00 2020-01-30 01:13:18.408 030 15645.34 406.19 52990.57 88888.00 2020-01-30 01:13:18.908 030 15645.39 406.23 52990.60 88888.00 2020-01-30 01:13:19.408 030 15645.38 406.25 52990.62 88888.00 2020-01-30 01:13:19.908 030 15645.38 406.29 52990.63 88888.00 2020-01-30 01:13:20.408 030 15645.41 406.29 52990.61 88888.00 2020-01-30 01:13:20.908 030 15645.39 406.29 52990.61 88888.00 2020-01-30 01:13:21.408 030 15645.45 406.32 52990.62 88888.00 2020-01-30 01:13:22.408 030 15645.48 406.33 52990.61 88888.00 2020-01-30 01:13:22.908 030 15645.53 406.36 52990.56 88888.00 2020-01-30 01:13:23.408 030 15645.58 406.34 52990.56 88888.00 2020-01-30 01:13:23.908 030 15645.54 406.39 52990.55 88888.00 2020-01-30 01:13:24.408 030 15645.54 406.45 52990.56 88888.00 2020-01-30 01:13:24.908 030 15645.51 406.42 52990.55 88888.00 2020-01-30 01:13:25.408 030 15645.49 406.41 52990.56 88888.00 2020-01-30 01:13:25.908 030 15645.51 406.46 52990.61 88888.00 2020-01-30 01:13:26.408 030 15645.52 406.49 52990.57 88888.00 2020-01-30 01:13:26.908 030 15645.56 406.48 52990.57 88888.00 2020-01-30 01:13:27.408 030 15645.57 406.43 52990.59 88888.00 2020-01-30 01:13:27.908 030 15645.57 406.45 52990.60 88888.00 2020-01-30 01:13:28.408 030 15645.56 406.46 52990.63 88888.00 2020-01-30 01:13:28.908 030 15645.53 406.46 52990.64 88888.00 2020-01-30 01:13:29.408 030 15645.52 406.45 52990.66 88888.00 2020-01-30 01:13:29.908 030 15645.54 406.42 52990.67 88888.00 2020-01-30 01:13:30.408 030 15645.52 406.46 52990.63 88888.00 2020-01-30 01:13:30.908 030 15645.56 406.50 52990.63 88888.00 2020-01-30 01:13:31.408 030 15645.53 406.46 52990.65 88888.00 2020-01-30 01:13:32.408 030 15645.51 406.50 52990.65 88888.00 2020-01-30 01:13:32.908 030 15645.49 406.49 52990.65 88888.00 2020-01-30 01:13:33.408 030 15645.48 406.51 52990.64 88888.00 2020-01-30 01:13:33.908 030 15645.48 406.48 52990.64 88888.00 2020-01-30 01:13:34.408 030 15645.51 406.51 52990.67 88888.00 2020-01-30 01:13:34.908 030 15645.47 406.51 52990.73 88888.00 2020-01-30 01:13:35.408 030 15645.43 406.48 52990.77 88888.00 2020-01-30 01:13:35.908 030 15645.42 406.50 52990.73 88888.00 2020-01-30 01:13:36.408 030 15645.41 406.56 52990.71 88888.00 2020-01-30 01:13:36.908 030 15645.39 406.58 52990.71 88888.00 2020-01-30 01:13:37.408 030 15645.38 406.54 52990.73 88888.00 2020-01-30 01:13:37.908 030 15645.34 406.56 52990.77 88888.00 2020-01-30 01:13:38.408 030 15645.33 406.62 52990.77 88888.00 2020-01-30 01:13:38.908 030 15645.38 406.60 52990.83 88888.00 2020-01-30 01:13:39.408 030 15645.32 406.59 52990.80 88888.00 2020-01-30 01:13:39.908 030 15645.34 406.59 52990.75 88888.00 2020-01-30 01:13:40.408 030 15645.34 406.58 52990.81 88888.00 2020-01-30 01:13:40.908 030 15645.32 406.59 52990.80 88888.00 2020-01-30 01:13:41.408 030 15645.27 406.62 52990.83 88888.00 2020-01-30 01:13:41.908 030 15645.26 406.59 52990.82 88888.00 2020-01-30 01:13:42.408 030 15645.30 406.58 52990.81 88888.00 2020-01-30 01:13:42.908 030 15645.31 406.57 52990.80 88888.00 2020-01-30 01:13:43.408 030 15645.31 406.58 52990.76 88888.00 2020-01-30 01:13:43.908 030 15645.29 406.56 52990.79 88888.00 2020-01-30 01:13:44.408 030 15645.26 406.55 52990.81 88888.00 2020-01-30 01:13:44.908 030 15645.30 406.51 52990.84 88888.00 2020-01-30 01:13:45.408 030 15645.33 406.45 52990.85 88888.00 2020-01-30 01:13:45.908 030 15645.33 406.42 52990.83 88888.00 2020-01-30 01:13:46.408 030 15645.32 406.41 52990.80 88888.00 2020-01-30 01:13:46.908 030 15645.30 406.43 52990.75 88888.00 2020-01-30 01:13:47.408 030 15645.25 406.41 52990.74 88888.00 2020-01-30 01:13:47.908 030 15645.30 406.42 52990.75 88888.00 2020-01-30 01:13:48.408 030 15645.34 406.36 52990.79 88888.00 2020-01-30 01:13:48.908 030 15645.34 406.26 52990.80 88888.00 2020-01-30 01:13:49.408 030 15645.27 406.28 52990.82 88888.00 2020-01-30 01:13:49.908 030 15645.22 406.32 52990.77 88888.00 2020-01-30 01:13:50.408 030 15645.21 406.26 52990.75 88888.00 2020-01-30 01:13:50.908 030 15645.20 406.23 52990.71 88888.00 2020-01-30 01:13:51.408 030 15645.25 406.21 52990.71 88888.00 2020-01-30 01:13:51.908 030 15645.26 406.19 52990.73 88888.00 2020-01-30 01:13:52.408 030 15645.24 406.15 52990.75 88888.00 2020-01-30 01:13:52.908 030 15645.23 406.15 52990.75 88888.00 2020-01-30 01:13:53.408 030 15645.27 406.12 52990.74 88888.00 2020-01-30 01:13:53.908 030 15645.26 406.07 52990.69 88888.00 2020-01-30 01:13:54.408 030 15645.26 406.05 52990.69 88888.00 2020-01-30 01:13:54.908 030 15645.21 406.03 52990.66 88888.00 2020-01-30 01:13:55.408 030 15645.20 405.99 52990.66 88888.00 2020-01-30 01:13:55.908 030 15645.21 406.00 52990.65 88888.00 2020-01-30 01:13:56.408 030 15645.17 406.02 52990.65 88888.00 2020-01-30 01:13:56.908 030 15645.16 405.95 52990.64 88888.00 2020-01-30 01:13:57.408 030 15645.15 405.91 52990.61 88888.00 2020-01-30 01:13:57.908 030 15645.17 405.86 52990.61 88888.00 2020-01-30 01:13:58.408 030 15645.13 405.81 52990.65 88888.00 2020-01-30 01:13:58.908 030 15645.12 405.81 52990.68 88888.00 2020-01-30 01:13:59.408 030 15645.11 405.77 52990.66 88888.00 2020-01-30 01:13:59.908 030 15645.15 405.74 52990.63 88888.00 2020-01-30 01:14:00.408 030 15645.16 405.68 52990.63 88888.00 2020-01-30 01:14:00.908 030 15645.11 405.64 52990.63 88888.00 2020-01-30 01:14:01.408 030 15645.07 405.63 52990.65 88888.00 2020-01-30 01:14:01.908 030 15645.03 405.67 52990.66 88888.00 2020-01-30 01:14:02.408 030 15645.02 405.63 52990.68 88888.00 2020-01-30 01:14:02.908 030 15645.00 405.61 52990.74 88888.00 2020-01-30 01:14:03.408 030 15644.97 405.58 52990.70 88888.00 2020-01-30 01:14:03.908 030 15644.98 405.56 52990.68 88888.00 2020-01-30 01:14:04.408 030 15644.91 405.56 52990.71 88888.00 2020-01-30 01:14:04.908 030 15644.90 405.52 52990.72 88888.00 2020-01-30 01:14:05.408 030 15644.85 405.47 52990.71 88888.00 2020-01-30 01:14:05.908 030 15644.87 405.42 52990.68 88888.00 2020-01-30 01:14:06.408 030 15644.87 405.47 52990.69 88888.00 2020-01-30 01:14:06.908 030 15644.89 405.48 52990.70 88888.00 2020-01-30 01:14:07.408 030 15644.90 405.44 52990.66 88888.00 2020-01-30 01:14:07.908 030 15644.87 405.41 52990.67 88888.00 2020-01-30 01:14:08.408 030 15644.84 405.43 52990.63 88888.00 2020-01-30 01:14:08.908 030 15644.81 405.44 52990.67 88888.00 2020-01-30 01:14:09.408 030 15644.82 405.39 52990.69 88888.00 2020-01-30 01:14:09.908 030 15644.81 405.38 52990.69 88888.00 2020-01-30 01:14:10.408 030 15644.79 405.39 52990.69 88888.00 2020-01-30 01:14:10.908 030 15644.79 405.39 52990.66 88888.00 2020-01-30 01:14:11.408 030 15644.79 405.43 52990.60 88888.00 2020-01-30 01:14:11.908 030 15644.78 405.41 52990.60 88888.00 2020-01-30 01:14:12.408 030 15644.79 405.39 52990.59 88888.00 2020-01-30 01:14:12.908 030 15644.76 405.36 52990.55 88888.00 2020-01-30 01:14:13.908 030 15644.77 405.41 52990.50 88888.00 2020-01-30 01:14:14.408 030 15644.76 405.42 52990.47 88888.00 2020-01-30 01:14:14.908 030 15644.77 405.43 52990.45 88888.00 2020-01-30 01:14:15.408 030 15644.75 405.42 52990.37 88888.00 2020-01-30 01:14:15.908 030 15644.77 405.39 52990.40 88888.00 2020-01-30 01:14:16.408 030 15644.79 405.33 52990.44 88888.00 2020-01-30 01:14:16.908 030 15644.77 405.37 52990.40 88888.00 2020-01-30 01:14:17.408 030 15644.80 405.44 52990.35 88888.00 2020-01-30 01:14:17.908 030 15644.80 405.46 52990.35 88888.00 2020-01-30 01:14:18.408 030 15644.78 405.50 52990.41 88888.00 2020-01-30 01:14:18.908 030 15644.77 405.51 52990.40 88888.00 2020-01-30 01:14:19.408 030 15644.75 405.52 52990.36 88888.00 2020-01-30 01:14:19.908 030 15644.77 405.47 52990.27 88888.00 2020-01-30 01:14:20.408 030 15644.79 405.52 52990.28 88888.00 2020-01-30 01:14:20.908 030 15644.80 405.56 52990.31 88888.00 2020-01-30 01:14:21.408 030 15644.82 405.56 52990.34 88888.00 2020-01-30 01:14:21.908 030 15644.87 405.60 52990.31 88888.00 2020-01-30 01:14:22.408 030 15644.88 405.62 52990.27 88888.00 2020-01-30 01:14:22.908 030 15644.88 405.70 52990.22 88888.00 2020-01-30 01:14:23.408 030 15644.93 405.72 52990.23 88888.00 2020-01-30 01:14:23.908 030 15644.90 405.70 52990.26 88888.00 2020-01-30 01:14:24.408 030 15644.91 405.70 52990.27 88888.00 2020-01-30 01:14:24.908 030 15644.95 405.74 52990.26 88888.00 2020-01-30 01:14:25.408 030 15644.94 405.76 52990.23 88888.00 2020-01-30 01:14:25.908 030 15644.87 405.84 52990.20 88888.00 2020-01-30 01:14:26.408 030 15644.90 405.87 52990.14 88888.00 2020-01-30 01:14:26.908 030 15644.93 405.89 52990.14 88888.00 2020-01-30 01:14:27.408 030 15645.00 405.85 52990.23 88888.00 2020-01-30 01:14:27.908 030 15645.00 405.87 52990.25 88888.00 2020-01-30 01:14:28.408 030 15645.04 405.91 52990.25 88888.00 2020-01-30 01:14:28.908 030 15645.04 405.98 52990.23 88888.00 2020-01-30 01:14:29.408 030 15645.06 406.00 52990.22 88888.00 2020-01-30 01:14:29.908 030 15645.11 406.00 52990.17 88888.00 2020-01-30 01:14:30.408 030 15645.12 406.02 52990.14 88888.00 2020-01-30 01:14:30.908 030 15645.12 406.05 52990.16 88888.00 2020-01-30 01:14:31.408 030 15645.14 406.07 52990.16 88888.00 2020-01-30 01:14:31.908 030 15645.20 406.07 52990.19 88888.00 2020-01-30 01:14:32.408 030 15645.22 406.08 52990.23 88888.00 2020-01-30 01:14:32.908 030 15645.22 406.08 52990.23 88888.00 2020-01-30 01:14:33.408 030 15645.22 406.07 52990.23 88888.00 2020-01-30 01:14:33.908 030 15645.26 406.07 52990.27 88888.00 2020-01-30 01:14:34.408 030 15645.30 406.11 52990.27 88888.00 2020-01-30 01:14:34.908 030 15645.30 406.11 52990.28 88888.00 2020-01-30 01:14:35.408 030 15645.31 406.10 52990.28 88888.00 2020-01-30 01:14:35.908 030 15645.35 406.15 52990.29 88888.00 2020-01-30 01:14:36.408 030 15645.33 406.16 52990.28 88888.00 2020-01-30 01:14:36.908 030 15645.36 406.19 52990.28 88888.00 2020-01-30 01:14:37.408 030 15645.35 406.16 52990.28 88888.00 2020-01-30 01:14:37.908 030 15645.31 406.16 52990.26 88888.00 2020-01-30 01:14:38.408 030 15645.34 406.16 52990.29 88888.00 2020-01-30 01:14:38.908 030 15645.38 406.17 52990.31 88888.00 2020-01-30 01:14:39.408 030 15645.41 406.12 52990.32 88888.00 2020-01-30 01:14:39.908 030 15645.44 406.15 52990.33 88888.00 2020-01-30 01:14:40.408 030 15645.48 406.13 52990.26 88888.00 2020-01-30 01:14:40.908 030 15645.53 406.13 52990.23 88888.00 2020-01-30 01:14:41.408 030 15645.51 406.12 52990.28 88888.00 2020-01-30 01:14:41.908 030 15645.50 406.07 52990.29 88888.00 2020-01-30 01:14:42.408 030 15645.49 406.07 52990.29 88888.00 2020-01-30 01:14:42.908 030 15645.45 406.06 52990.34 88888.00 2020-01-30 01:14:43.408 030 15645.43 406.08 52990.39 88888.00 2020-01-30 01:14:43.908 030 15645.45 406.11 52990.42 88888.00 2020-01-30 01:14:44.408 030 15645.42 406.10 52990.34 88888.00 2020-01-30 01:14:45.408 030 15645.36 406.08 52990.41 88888.00 2020-01-30 01:14:45.908 030 15645.35 406.07 52990.46 88888.00 2020-01-30 01:14:46.408 030 15645.35 406.10 52990.43 88888.00 2020-01-30 01:14:46.908 030 15645.34 406.08 52990.44 88888.00 2020-01-30 01:14:47.408 030 15645.34 406.10 52990.42 88888.00 2020-01-30 01:14:47.908 030 15645.39 406.10 52990.44 88888.00 2020-01-30 01:14:48.408 030 15645.39 406.07 52990.46 88888.00 2020-01-30 01:14:48.908 030 15645.36 406.03 52990.48 88888.00 2020-01-30 01:14:49.408 030 15645.38 406.04 52990.46 88888.00 2020-01-30 01:14:49.908 030 15645.40 406.05 52990.46 88888.00 2020-01-30 01:14:50.409 030 15645.40 406.02 52990.47 88888.00 2020-01-30 01:14:50.909 030 15645.35 405.97 52990.45 88888.00 2020-01-30 01:14:51.409 030 15645.36 406.02 52990.43 88888.00 2020-01-30 01:14:51.909 030 15645.32 405.97 52990.48 88888.00 2020-01-30 01:14:52.409 030 15645.32 405.95 52990.53 88888.00 2020-01-30 01:14:52.909 030 15645.33 405.90 52990.57 88888.00 2020-01-30 01:14:53.409 030 15645.31 405.90 52990.57 88888.00 2020-01-30 01:14:53.909 030 15645.27 405.91 52990.60 88888.00 2020-01-30 01:14:54.409 030 15645.25 405.94 52990.54 88888.00 2020-01-30 01:14:54.909 030 15645.25 405.95 52990.53 88888.00 2020-01-30 01:14:55.409 030 15645.22 405.94 52990.55 88888.00 2020-01-30 01:14:55.909 030 15645.15 405.91 52990.61 88888.00 2020-01-30 01:14:56.409 030 15645.13 405.89 52990.56 88888.00 2020-01-30 01:14:56.909 030 15645.13 405.87 52990.55 88888.00 2020-01-30 01:14:57.409 030 15645.12 405.86 52990.53 88888.00 2020-01-30 01:14:57.909 030 15645.06 405.84 52990.49 88888.00 2020-01-30 01:14:58.409 030 15645.02 405.78 52990.49 88888.00 2020-01-30 01:14:58.909 030 15645.00 405.76 52990.54 88888.00 2020-01-30 01:14:59.409 030 15645.02 405.74 52990.64 88888.00 2020-01-30 01:14:59.909 030 15645.03 405.71 52990.66 88888.00 2020-01-30 01:15:00.409 030 15644.98 405.72 52990.66 88888.00 2020-01-30 01:15:00.909 030 15644.97 405.71 52990.59 88888.00 2020-01-30 01:15:01.409 030 15644.98 405.71 52990.57 88888.00 2020-01-30 01:15:01.909 030 15644.95 405.69 52990.56 88888.00 2020-01-30 01:15:02.409 030 15644.94 405.67 52990.54 88888.00 2020-01-30 01:15:02.909 030 15644.95 405.67 52990.53 88888.00 2020-01-30 01:15:03.409 030 15644.94 405.72 52990.51 88888.00 2020-01-30 01:15:03.909 030 15644.91 405.72 52990.47 88888.00 2020-01-30 01:15:04.409 030 15644.96 405.72 52990.51 88888.00 2020-01-30 01:15:04.909 030 15644.96 405.76 52990.54 88888.00 2020-01-30 01:15:05.409 030 15644.94 405.71 52990.53 88888.00 2020-01-30 01:15:05.909 030 15644.94 405.72 52990.56 88888.00 2020-01-30 01:15:06.409 030 15644.95 405.74 52990.56 88888.00 2020-01-30 01:15:06.909 030 15644.98 405.73 52990.54 88888.00 2020-01-30 01:15:07.409 030 15644.99 405.72 52990.54 88888.00 2020-01-30 01:15:07.909 030 15644.94 405.69 52990.51 88888.00 2020-01-30 01:15:08.409 030 15644.94 405.68 52990.50 88888.00 2020-01-30 01:15:08.909 030 15644.93 405.65 52990.52 88888.00 2020-01-30 01:15:09.409 030 15644.89 405.69 52990.48 88888.00 2020-01-30 01:15:09.909 030 15644.89 405.70 52990.48 88888.00 2020-01-30 01:15:10.409 030 15644.94 405.64 52990.48 88888.00 2020-01-30 01:15:10.909 030 15644.90 405.64 52990.46 88888.00 2020-01-30 01:15:11.409 030 15644.91 405.64 52990.41 88888.00 2020-01-30 01:15:11.909 030 15644.94 405.64 52990.41 88888.00 2020-01-30 01:15:12.409 030 15644.96 405.61 52990.40 88888.00 2020-01-30 01:15:12.909 030 15645.00 405.59 52990.33 88888.00 2020-01-30 01:15:13.409 030 15645.00 405.65 52990.32 88888.00 2020-01-30 01:15:13.909 030 15645.00 405.70 52990.32 88888.00 2020-01-30 01:15:14.409 030 15645.04 405.71 52990.32 88888.00 2020-01-30 01:15:14.909 030 15645.03 405.68 52990.32 88888.00 2020-01-30 01:15:15.409 030 15645.04 405.67 52990.29 88888.00 2020-01-30 01:15:15.909 030 15645.06 405.67 52990.27 88888.00 2020-01-30 01:15:16.409 030 15645.09 405.61 52990.31 88888.00 2020-01-30 01:15:16.909 030 15645.14 405.62 52990.28 88888.00 2020-01-30 01:15:17.409 030 15645.09 405.70 52990.29 88888.00 2020-01-30 01:15:17.909 030 15645.07 405.72 52990.26 88888.00 2020-01-30 01:15:18.409 030 15645.11 405.77 52990.20 88888.00 2020-01-30 01:15:18.909 030 15645.11 405.76 52990.16 88888.00 2020-01-30 01:15:19.409 030 15645.14 405.73 52990.14 88888.00 2020-01-30 01:15:19.909 030 15645.16 405.73 52990.12 88888.00 2020-01-30 01:15:20.409 030 15645.17 405.73 52990.10 88888.00 2020-01-30 01:15:20.909 030 15645.17 405.76 52990.14 88888.00 2020-01-30 01:15:21.409 030 15645.17 405.79 52990.13 88888.00 2020-01-30 01:15:21.909 030 15645.20 405.80 52990.10 88888.00 2020-01-30 01:15:22.409 030 15645.21 405.84 52990.05 88888.00 2020-01-30 01:15:22.909 030 15645.22 405.87 52990.02 88888.00 2020-01-30 01:15:23.409 030 15645.20 405.93 52989.97 88888.00 2020-01-30 01:15:23.909 030 15645.16 405.95 52989.92 88888.00 2020-01-30 01:15:24.409 030 15645.16 405.94 52989.95 88888.00 2020-01-30 01:15:24.909 030 15645.21 405.94 52989.99 88888.00 2020-01-30 01:15:25.409 030 15645.17 405.98 52989.94 88888.00 2020-01-30 01:15:25.909 030 15645.18 405.99 52989.91 88888.00 2020-01-30 01:15:26.409 030 15645.26 406.00 52989.92 88888.00 2020-01-30 01:15:26.909 030 15645.27 406.02 52989.96 88888.00 2020-01-30 01:15:27.409 030 15645.27 406.06 52989.89 88888.00 2020-01-30 01:15:27.909 030 15645.27 406.10 52989.89 88888.00 2020-01-30 01:15:28.409 030 15645.29 406.12 52989.96 88888.00 2020-01-30 01:15:28.909 030 15645.31 406.13 52990.01 88888.00 2020-01-30 01:15:29.409 030 15645.32 406.16 52990.02 88888.00 2020-01-30 01:15:29.909 030 15645.33 406.19 52990.05 88888.00 2020-01-30 01:15:30.409 030 15645.34 406.16 52990.01 88888.00 2020-01-30 01:15:30.909 030 15645.34 406.16 52989.96 88888.00 2020-01-30 01:15:31.409 030 15645.41 406.21 52989.97 88888.00 2020-01-30 01:15:31.909 030 15645.45 406.23 52989.99 88888.00 2020-01-30 01:15:32.409 030 15645.42 406.24 52990.03 88888.00 2020-01-30 01:15:32.909 030 15645.43 406.28 52990.08 88888.00 2020-01-30 01:15:33.409 030 15645.43 406.29 52990.09 88888.00 2020-01-30 01:15:33.909 030 15645.43 406.33 52990.12 88888.00 2020-01-30 01:15:34.409 030 15645.44 406.36 52990.09 88888.00 2020-01-30 01:15:34.909 030 15645.45 406.37 52990.05 88888.00 2020-01-30 01:15:35.409 030 15645.47 406.40 52990.04 88888.00 2020-01-30 01:15:35.909 030 15645.45 406.43 52990.02 88888.00 2020-01-30 01:15:36.409 030 15645.41 406.46 52990.03 88888.00 2020-01-30 01:15:36.909 030 15645.45 406.50 52990.08 88888.00 2020-01-30 01:15:37.409 030 15645.45 406.52 52990.11 88888.00 2020-01-30 01:15:37.909 030 15645.48 406.51 52990.12 88888.00 2020-01-30 01:15:38.409 030 15645.44 406.46 52990.13 88888.00 2020-01-30 01:15:38.909 030 15645.44 406.51 52990.09 88888.00 2020-01-30 01:15:39.409 030 15645.44 406.54 52990.10 88888.00 2020-01-30 01:15:39.909 030 15645.49 406.51 52990.11 88888.00 2020-01-30 01:15:40.409 030 15645.47 406.48 52990.08 88888.00 2020-01-30 01:15:40.909 030 15645.49 406.50 52990.11 88888.00 2020-01-30 01:15:41.409 030 15645.50 406.50 52990.13 88888.00 2020-01-30 01:15:41.909 030 15645.48 406.48 52990.14 88888.00 2020-01-30 01:15:42.409 030 15645.44 406.46 52990.14 88888.00 2020-01-30 01:15:42.909 030 15645.44 406.50 52990.15 88888.00 2020-01-30 01:15:43.409 030 15645.47 406.49 52990.16 88888.00 2020-01-30 01:15:43.909 030 15645.41 406.43 52990.20 88888.00 2020-01-30 01:15:44.409 030 15645.43 406.46 52990.19 88888.00 2020-01-30 01:15:44.909 030 15645.47 406.51 52990.20 88888.00 2020-01-30 01:15:45.409 030 15645.43 406.49 52990.20 88888.00 2020-01-30 01:15:45.909 030 15645.40 406.47 52990.22 88888.00 2020-01-30 01:15:46.409 030 15645.39 406.48 52990.23 88888.00 2020-01-30 01:15:46.909 030 15645.38 406.49 52990.27 88888.00 2020-01-30 01:15:47.409 030 15645.41 406.47 52990.29 88888.00 2020-01-30 01:15:47.909 030 15645.41 406.45 52990.28 88888.00 2020-01-30 01:15:48.409 030 15645.41 406.43 52990.29 88888.00 2020-01-30 01:15:48.909 030 15645.41 406.45 52990.25 88888.00 2020-01-30 01:15:49.409 030 15645.41 406.47 52990.31 88888.00 2020-01-30 01:15:49.909 030 15645.43 406.45 52990.32 88888.00 2020-01-30 01:15:50.409 030 15645.48 406.45 52990.31 88888.00 2020-01-30 01:15:50.909 030 15645.48 406.42 52990.29 88888.00 2020-01-30 01:15:51.409 030 15645.43 406.45 52990.34 88888.00 2020-01-30 01:15:51.909 030 15645.41 406.49 52990.42 88888.00 2020-01-30 01:15:52.409 030 15645.39 406.47 52990.47 88888.00 2020-01-30 01:15:52.909 030 15645.33 406.46 52990.47 88888.00 2020-01-30 01:15:53.409 030 15645.34 406.43 52990.47 88888.00 2020-01-30 01:15:53.909 030 15645.38 406.40 52990.46 88888.00 2020-01-30 01:15:54.409 030 15645.39 406.40 52990.41 88888.00 2020-01-30 01:15:54.909 030 15645.38 406.42 52990.42 88888.00 2020-01-30 01:15:55.409 030 15645.42 406.43 52990.45 88888.00 2020-01-30 01:15:55.909 030 15645.42 406.42 52990.45 88888.00 2020-01-30 01:15:56.409 030 15645.43 406.40 52990.39 88888.00 2020-01-30 01:15:56.909 030 15645.45 406.36 52990.46 88888.00 2020-01-30 01:15:57.409 030 15645.43 406.38 52990.53 88888.00 2020-01-30 01:15:57.909 030 15645.43 406.38 52990.50 88888.00 2020-01-30 01:15:58.409 030 15645.44 406.34 52990.53 88888.00 2020-01-30 01:15:58.909 030 15645.42 406.34 52990.51 88888.00 2020-01-30 01:15:59.409 030 15645.41 406.37 52990.49 88888.00 2020-01-30 01:15:59.909 030 15645.41 406.37 52990.46 88888.00 2020-01-30 01:16:00.409 030 15645.42 406.36 52990.46 88888.00 2020-01-30 01:16:00.909 030 15645.39 406.37 52990.50 88888.00 2020-01-30 01:16:01.409 030 15645.38 406.34 52990.49 88888.00 2020-01-30 01:16:01.909 030 15645.43 406.32 52990.40 88888.00 2020-01-30 01:16:02.409 030 15645.49 406.25 52990.40 88888.00 2020-01-30 01:16:02.909 030 15645.48 406.30 52990.43 88888.00 2020-01-30 01:16:03.409 030 15645.48 406.32 52990.44 88888.00 2020-01-30 01:16:03.909 030 15645.49 406.32 52990.47 88888.00 2020-01-30 01:16:04.409 030 15645.47 406.29 52990.46 88888.00 2020-01-30 01:16:04.909 030 15645.44 406.29 52990.44 88888.00 2020-01-30 01:16:05.409 030 15645.47 406.28 52990.43 88888.00 2020-01-30 01:16:05.909 030 15645.49 406.28 52990.42 88888.00 2020-01-30 01:16:06.409 030 15645.48 406.26 52990.40 88888.00 2020-01-30 01:16:06.909 030 15645.49 406.26 52990.37 88888.00 2020-01-30 01:16:07.409 030 15645.53 406.19 52990.37 88888.00 2020-01-30 01:16:08.409 030 15645.51 406.25 52990.42 88888.00 2020-01-30 01:16:08.909 030 15645.53 406.29 52990.41 88888.00 2020-01-30 01:16:09.409 030 15645.53 406.24 52990.37 88888.00 2020-01-30 01:16:09.909 030 15645.50 406.19 52990.39 88888.00 2020-01-30 01:16:10.409 030 15645.52 406.19 52990.37 88888.00 2020-01-30 01:16:10.909 030 15645.57 406.21 52990.33 88888.00 2020-01-30 01:16:11.409 030 15645.56 406.21 52990.33 88888.00 2020-01-30 01:16:11.909 030 15645.58 406.23 52990.29 88888.00 2020-01-30 01:16:12.409 030 15645.58 406.21 52990.29 88888.00 2020-01-30 01:16:12.909 030 15645.57 406.15 52990.29 88888.00 2020-01-30 01:16:13.409 030 15645.61 406.16 52990.23 88888.00 2020-01-30 01:16:13.909 030 15645.63 406.15 52990.19 88888.00 2020-01-30 01:16:14.409 030 15645.62 406.15 52990.15 88888.00 2020-01-30 01:16:14.909 030 15645.65 406.19 52990.12 88888.00 2020-01-30 01:16:15.409 030 15645.67 406.20 52990.10 88888.00 2020-01-30 01:16:15.909 030 15645.69 406.22 52990.14 88888.00 2020-01-30 01:16:16.409 030 15645.69 406.22 52990.09 88888.00 2020-01-30 01:16:16.909 030 15645.68 406.22 52990.04 88888.00 2020-01-30 01:16:17.409 030 15645.68 406.20 52990.05 88888.00 2020-01-30 01:16:18.409 030 15645.67 406.22 52990.00 88888.00 2020-01-30 01:16:18.909 030 15645.68 406.21 52989.94 88888.00 2020-01-30 01:16:19.409 030 15645.74 406.19 52989.95 88888.00 2020-01-30 01:16:19.909 030 15645.71 406.22 52989.96 88888.00 2020-01-30 01:16:20.409 030 15645.72 406.22 52989.94 88888.00 2020-01-30 01:16:20.909 030 15645.77 406.23 52989.92 88888.00 2020-01-30 01:16:21.409 030 15645.79 406.22 52989.94 88888.00 2020-01-30 01:16:21.909 030 15645.83 406.20 52989.91 88888.00 2020-01-30 01:16:22.409 030 15645.84 406.21 52989.89 88888.00 2020-01-30 01:16:22.909 030 15645.87 406.23 52989.90 88888.00 2020-01-30 01:16:23.409 030 15645.86 406.23 52989.89 88888.00 2020-01-30 01:16:23.909 030 15645.85 406.22 52989.90 88888.00 2020-01-30 01:16:24.409 030 15645.85 406.24 52989.90 88888.00 2020-01-30 01:16:24.909 030 15645.86 406.24 52989.89 88888.00 2020-01-30 01:16:25.409 030 15645.89 406.23 52989.82 88888.00 2020-01-30 01:16:25.909 030 15645.88 406.21 52989.79 88888.00 2020-01-30 01:16:26.409 030 15645.93 406.16 52989.74 88888.00 2020-01-30 01:16:26.909 030 15645.92 406.21 52989.79 88888.00 2020-01-30 01:16:27.409 030 15645.85 406.20 52989.78 88888.00 2020-01-30 01:16:27.909 030 15645.86 406.22 52989.76 88888.00 2020-01-30 01:16:28.409 030 15645.84 406.22 52989.79 88888.00 2020-01-30 01:16:28.909 030 15645.86 406.23 52989.71 88888.00 2020-01-30 01:16:29.409 030 15645.86 406.26 52989.70 88888.00 2020-01-30 01:16:29.909 030 15645.86 406.31 52989.67 88888.00 2020-01-30 01:16:30.409 030 15645.88 406.34 52989.69 88888.00 2020-01-30 01:16:30.909 030 15645.89 406.32 52989.66 88888.00 2020-01-30 01:16:31.409 030 15645.90 406.34 52989.66 88888.00 2020-01-30 01:16:31.909 030 15645.94 406.36 52989.64 88888.00 2020-01-30 01:16:32.409 030 15645.95 406.31 52989.64 88888.00 2020-01-30 01:16:32.909 030 15645.92 406.33 52989.68 88888.00 2020-01-30 01:16:33.409 030 15645.95 406.40 52989.70 88888.00 2020-01-30 01:16:33.909 030 15645.93 406.42 52989.76 88888.00 2020-01-30 01:16:34.409 030 15645.98 406.43 52989.76 88888.00 2020-01-30 01:16:34.909 030 15645.99 406.46 52989.75 88888.00 2020-01-30 01:16:35.409 030 15646.01 406.50 52989.71 88888.00 2020-01-30 01:16:35.909 030 15646.05 406.54 52989.69 88888.00 2020-01-30 01:16:36.409 030 15646.08 406.49 52989.71 88888.00 2020-01-30 01:16:36.909 030 15646.03 406.49 52989.75 88888.00 2020-01-30 01:16:37.409 030 15646.02 406.50 52989.78 88888.00 2020-01-30 01:16:37.909 030 15646.08 406.57 52989.81 88888.00 2020-01-30 01:16:38.409 030 15646.11 406.60 52989.79 88888.00 2020-01-30 01:16:38.909 030 15646.08 406.59 52989.82 88888.00 2020-01-30 01:16:39.409 030 15646.11 406.60 52989.82 88888.00 2020-01-30 01:16:39.909 030 15646.07 406.63 52989.81 88888.00 2020-01-30 01:16:40.409 030 15646.06 406.65 52989.84 88888.00 2020-01-30 01:16:40.909 030 15646.13 406.68 52989.82 88888.00 2020-01-30 01:16:41.409 030 15646.17 406.73 52989.82 88888.00 2020-01-30 01:16:41.909 030 15646.15 406.74 52989.86 88888.00 2020-01-30 01:16:42.409 030 15646.14 406.69 52989.87 88888.00 2020-01-30 01:16:42.909 030 15646.15 406.69 52989.85 88888.00 2020-01-30 01:16:43.409 030 15646.13 406.72 52989.86 88888.00 2020-01-30 01:16:43.909 030 15646.16 406.73 52989.87 88888.00 2020-01-30 01:16:44.409 030 15646.13 406.79 52989.91 88888.00 2020-01-30 01:16:44.909 030 15646.11 406.81 52989.91 88888.00 2020-01-30 01:16:45.409 030 15646.12 406.82 52989.88 88888.00 2020-01-30 01:16:45.909 030 15646.14 406.81 52989.91 88888.00 2020-01-30 01:16:46.409 030 15646.09 406.82 52989.95 88888.00 2020-01-30 01:16:46.909 030 15646.11 406.79 52989.99 88888.00 2020-01-30 01:16:47.409 030 15646.06 406.79 52989.97 88888.00 2020-01-30 01:16:47.909 030 15645.98 406.80 52989.99 88888.00 2020-01-30 01:16:48.409 030 15645.96 406.83 52990.02 88888.00 2020-01-30 01:16:48.909 030 15646.02 406.84 52990.04 88888.00 2020-01-30 01:16:49.909 030 15646.02 406.85 52990.08 88888.00 2020-01-30 01:16:50.409 030 15645.97 406.83 52990.11 88888.00 2020-01-30 01:16:50.909 030 15645.98 406.83 52990.10 88888.00 2020-01-30 01:16:51.409 030 15645.98 406.82 52990.11 88888.00 2020-01-30 01:16:51.909 030 15645.93 406.82 52990.12 88888.00 2020-01-30 01:16:52.409 030 15645.92 406.80 52990.15 88888.00 2020-01-30 01:16:52.909 030 15645.96 406.81 52990.20 88888.00 2020-01-30 01:16:53.409 030 15646.03 406.82 52990.21 88888.00 2020-01-30 01:16:53.909 030 15646.04 406.82 52990.14 88888.00 2020-01-30 01:16:54.409 030 15646.01 406.83 52990.12 88888.00 2020-01-30 01:16:54.909 030 15646.02 406.79 52990.15 88888.00 2020-01-30 01:16:55.409 030 15646.06 406.73 52990.20 88888.00 2020-01-30 01:16:55.909 030 15646.05 406.71 52990.20 88888.00 2020-01-30 01:16:56.409 030 15646.05 406.72 52990.16 88888.00 2020-01-30 01:16:56.909 030 15646.04 406.71 52990.17 88888.00 2020-01-30 01:16:57.909 030 15646.01 406.68 52990.17 88888.00 2020-01-30 01:16:58.409 030 15646.03 406.66 52990.16 88888.00 2020-01-30 01:16:58.909 030 15646.01 406.65 52990.12 88888.00 2020-01-30 01:16:59.409 030 15645.97 406.65 52990.13 88888.00 2020-01-30 01:16:59.909 030 15645.98 406.65 52990.12 88888.00 2020-01-30 01:17:00.409 030 15646.02 406.65 52990.13 88888.00 2020-01-30 01:17:00.909 030 15646.04 406.59 52990.08 88888.00 2020-01-30 01:17:01.409 030 15646.02 406.59 52990.07 88888.00 2020-01-30 01:17:01.909 030 15646.02 406.60 52990.09 88888.00 2020-01-30 01:17:02.409 030 15646.04 406.60 52990.09 88888.00 2020-01-30 01:17:02.909 030 15646.02 406.65 52990.06 88888.00 2020-01-30 01:17:03.409 030 15646.02 406.66 52990.06 88888.00 2020-01-30 01:17:03.909 030 15646.02 406.63 52990.05 88888.00 2020-01-30 01:17:04.409 030 15646.04 406.65 52990.07 88888.00 2020-01-30 01:17:04.909 030 15646.08 406.66 52990.05 88888.00 2020-01-30 01:17:05.409 030 15646.07 406.68 52990.01 88888.00 2020-01-30 01:17:05.909 030 15646.05 406.66 52989.97 88888.00 2020-01-30 01:17:06.409 030 15646.04 406.58 52989.99 88888.00 2020-01-30 01:17:06.909 030 15646.05 406.58 52989.94 88888.00 2020-01-30 01:17:07.409 030 15646.04 406.60 52989.90 88888.00 2020-01-30 01:17:07.909 030 15646.08 406.60 52989.94 88888.00 2020-01-30 01:17:08.409 030 15646.11 406.66 52989.95 88888.00 2020-01-30 01:17:08.909 030 15646.11 406.71 52989.95 88888.00 2020-01-30 01:17:09.409 030 15646.16 406.68 52989.99 88888.00 2020-01-30 01:17:09.909 030 15646.20 406.72 52989.99 88888.00 2020-01-30 01:17:10.409 030 15646.23 406.71 52989.96 88888.00 2020-01-30 01:17:10.909 030 15646.20 406.68 52989.97 88888.00 2020-01-30 01:17:11.409 030 15646.22 406.69 52989.97 88888.00 2020-01-30 01:17:11.909 030 15646.24 406.73 52989.99 88888.00 2020-01-30 01:17:12.409 030 15646.22 406.71 52989.96 88888.00 2020-01-30 01:17:12.909 030 15646.16 406.68 52989.93 88888.00 2020-01-30 01:17:13.409 030 15646.18 406.73 52989.92 88888.00 2020-01-30 01:17:13.909 030 15646.20 406.79 52989.89 88888.00 2020-01-30 01:17:14.409 030 15646.20 406.80 52989.89 88888.00 2020-01-30 01:17:14.909 030 15646.22 406.79 52989.91 88888.00 2020-01-30 01:17:15.409 030 15646.29 406.80 52989.91 88888.00 2020-01-30 01:17:15.909 030 15646.30 406.85 52989.90 88888.00 2020-01-30 01:17:16.409 030 15646.30 406.89 52989.85 88888.00 2020-01-30 01:17:16.909 030 15646.26 406.90 52989.89 88888.00 2020-01-30 01:17:17.409 030 15646.30 406.90 52989.88 88888.00 2020-01-30 01:17:17.909 030 15646.32 406.92 52989.90 88888.00 2020-01-30 01:17:18.409 030 15646.30 406.93 52989.93 88888.00 2020-01-30 01:17:18.909 030 15646.30 406.90 52989.91 88888.00 2020-01-30 01:17:19.409 030 15646.32 406.91 52989.91 88888.00 2020-01-30 01:17:19.909 030 15646.34 406.95 52989.87 88888.00 2020-01-30 01:17:20.409 030 15646.35 406.97 52989.88 88888.00 2020-01-30 01:17:21.409 030 15646.36 407.02 52989.88 88888.00 2020-01-30 01:17:21.909 030 15646.30 407.06 52989.90 88888.00 2020-01-30 01:17:22.409 030 15646.27 407.08 52989.90 88888.00 2020-01-30 01:17:22.909 030 15646.34 407.10 52989.91 88888.00 2020-01-30 01:17:23.409 030 15646.36 407.06 52989.92 88888.00 2020-01-30 01:17:23.909 030 15646.35 407.07 52989.89 88888.00 2020-01-30 01:17:24.409 030 15646.35 407.05 52989.91 88888.00 2020-01-30 01:17:24.909 030 15646.35 407.01 52989.94 88888.00 2020-01-30 01:17:25.409 030 15646.38 407.09 52989.93 88888.00 2020-01-30 01:17:25.909 030 15646.35 407.11 52989.94 88888.00 2020-01-30 01:17:26.409 030 15646.33 407.15 52989.92 88888.00 2020-01-30 01:17:26.909 030 15646.32 407.15 52989.90 88888.00 2020-01-30 01:17:27.409 030 15646.30 407.16 52989.91 88888.00 2020-01-30 01:17:27.909 030 15646.32 407.17 52989.93 88888.00 2020-01-30 01:17:28.409 030 15646.29 407.17 52989.91 88888.00 2020-01-30 01:17:28.909 030 15646.30 407.17 52989.92 88888.00 2020-01-30 01:17:29.409 030 15646.23 407.19 52989.90 88888.00 2020-01-30 01:17:29.909 030 15646.25 407.21 52989.90 88888.00 2020-01-30 01:17:30.409 030 15646.25 407.23 52989.95 88888.00 2020-01-30 01:17:31.409 030 15646.22 407.19 52989.95 88888.00 2020-01-30 01:17:31.909 030 15646.22 407.18 52989.95 88888.00 2020-01-30 01:17:32.409 030 15646.18 407.23 52989.92 88888.00 2020-01-30 01:17:32.909 030 15646.15 407.17 52989.92 88888.00 2020-01-30 01:17:33.409 030 15646.13 407.17 52989.99 88888.00 2020-01-30 01:17:33.909 030 15646.12 407.23 52989.94 88888.00 2020-01-30 01:17:34.409 030 15646.14 407.21 52989.95 88888.00 2020-01-30 01:17:34.909 030 15646.16 407.19 52989.95 88888.00 2020-01-30 01:17:35.409 030 15646.12 407.19 52989.96 88888.00 2020-01-30 01:17:35.909 030 15646.09 407.21 52989.93 88888.00 2020-01-30 01:17:36.409 030 15646.05 407.19 52989.90 88888.00 2020-01-30 01:17:36.909 030 15646.04 407.20 52989.89 88888.00 2020-01-30 01:17:37.409 030 15646.04 407.24 52989.94 88888.00 2020-01-30 01:17:37.909 030 15645.99 407.23 52990.03 88888.00 2020-01-30 01:17:38.409 030 15645.95 407.21 52990.04 88888.00 2020-01-30 01:17:38.909 030 15645.97 407.24 52990.00 88888.00 2020-01-30 01:17:39.409 030 15645.98 407.21 52990.03 88888.00 2020-01-30 01:17:39.909 030 15645.97 407.21 52990.02 88888.00 2020-01-30 01:17:40.409 030 15645.98 407.23 52990.01 88888.00 2020-01-30 01:17:40.909 030 15645.96 407.19 52990.03 88888.00 2020-01-30 01:17:41.409 030 15645.94 407.19 52990.05 88888.00 2020-01-30 01:17:41.909 030 15645.89 407.14 52990.07 88888.00 2020-01-30 01:17:42.409 030 15645.87 407.15 52990.06 88888.00 2020-01-30 01:17:42.909 030 15645.84 407.14 52990.06 88888.00 2020-01-30 01:17:43.409 030 15645.86 407.18 52990.13 88888.00 2020-01-30 01:17:43.909 030 15645.85 407.19 52990.15 88888.00 2020-01-30 01:17:44.409 030 15645.80 407.17 52990.19 88888.00 2020-01-30 01:17:44.909 030 15645.81 407.18 52990.16 88888.00 2020-01-30 01:17:45.409 030 15645.77 407.18 52990.20 88888.00 2020-01-30 01:17:45.909 030 15645.77 407.14 52990.19 88888.00 2020-01-30 01:17:46.409 030 15645.79 407.11 52990.15 88888.00 2020-01-30 01:17:46.909 030 15645.76 407.12 52990.14 88888.00 2020-01-30 01:17:47.409 030 15645.77 407.12 52990.14 88888.00 2020-01-30 01:17:47.909 030 15645.75 407.18 52990.21 88888.00 2020-01-30 01:17:48.409 030 15645.74 407.16 52990.25 88888.00 2020-01-30 01:17:48.909 030 15645.72 407.18 52990.29 88888.00 2020-01-30 01:17:49.409 030 15645.66 407.25 52990.26 88888.00 2020-01-30 01:17:49.909 030 15645.65 407.27 52990.24 88888.00 2020-01-30 01:17:50.909 030 15645.70 407.19 52990.21 88888.00 2020-01-30 01:17:51.409 030 15645.68 407.23 52990.25 88888.00 2020-01-30 01:17:51.909 030 15645.69 407.19 52990.30 88888.00 2020-01-30 01:17:52.909 030 15645.69 407.21 52990.31 88888.00 2020-01-30 01:17:53.409 030 15645.69 407.23 52990.32 88888.00 2020-01-30 01:17:53.909 030 15645.70 407.17 52990.31 88888.00 2020-01-30 01:17:54.409 030 15645.69 407.16 52990.29 88888.00 2020-01-30 01:17:54.909 030 15645.70 407.23 52990.29 88888.00 2020-01-30 01:17:55.409 030 15645.66 407.19 52990.32 88888.00 2020-01-30 01:17:55.909 030 15645.66 407.26 52990.31 88888.00 2020-01-30 01:17:56.409 030 15645.68 407.26 52990.27 88888.00 2020-01-30 01:17:56.909 030 15645.68 407.25 52990.26 88888.00 2020-01-30 01:17:57.409 030 15645.69 407.21 52990.24 88888.00 2020-01-30 01:17:57.909 030 15645.71 407.21 52990.23 88888.00 2020-01-30 01:17:58.409 030 15645.72 407.16 52990.20 88888.00 2020-01-30 01:17:58.909 030 15645.71 407.25 52990.17 88888.00 2020-01-30 01:17:59.409 030 15645.72 407.28 52990.19 88888.00 2020-01-30 01:17:59.909 030 15645.67 407.25 52990.20 88888.00 2020-01-30 01:18:00.909 030 15645.70 407.25 52990.19 88888.00 2020-01-30 01:18:01.409 030 15645.69 407.26 52990.19 88888.00 2020-01-30 01:18:01.909 030 15645.72 407.29 52990.17 88888.00 2020-01-30 01:18:02.409 030 15645.72 407.29 52990.12 88888.00 2020-01-30 01:18:02.909 030 15645.70 407.26 52990.13 88888.00 2020-01-30 01:18:03.409 030 15645.74 407.27 52990.12 88888.00 2020-01-30 01:18:03.909 030 15645.76 407.28 52990.13 88888.00 2020-01-30 01:18:04.409 030 15645.74 407.29 52990.11 88888.00 2020-01-30 01:18:04.909 030 15645.76 407.29 52990.09 88888.00 2020-01-30 01:18:05.409 030 15645.68 407.28 52990.12 88888.00 2020-01-30 01:18:05.909 030 15645.66 407.29 52990.12 88888.00 2020-01-30 01:18:06.409 030 15645.75 407.33 52990.16 88888.00 2020-01-30 01:18:06.909 030 15645.78 407.33 52990.15 88888.00 2020-01-30 01:18:07.409 030 15645.77 407.35 52990.10 88888.00 2020-01-30 01:18:07.909 030 15645.77 407.33 52990.08 88888.00 2020-01-30 01:18:08.409 030 15645.83 407.33 52990.06 88888.00 2020-01-30 01:18:08.909 030 15645.86 407.34 52990.01 88888.00 2020-01-30 01:18:09.409 030 15645.85 407.37 52990.04 88888.00 2020-01-30 01:18:09.909 030 15645.84 407.42 52990.04 88888.00 2020-01-30 01:18:10.409 030 15645.84 407.42 52990.03 88888.00 2020-01-30 01:18:10.909 030 15645.86 407.42 52990.02 88888.00 2020-01-30 01:18:11.409 030 15645.92 407.45 52990.00 88888.00 2020-01-30 01:18:11.909 030 15645.92 407.43 52989.99 88888.00 2020-01-30 01:18:12.409 030 15645.85 407.42 52989.99 88888.00 2020-01-30 01:18:12.909 030 15645.90 407.46 52989.96 88888.00 2020-01-30 01:18:13.409 030 15645.96 407.47 52989.92 88888.00 2020-01-30 01:18:13.909 030 15645.94 407.51 52989.93 88888.00 2020-01-30 01:18:14.409 030 15645.88 407.55 52989.91 88888.00 2020-01-30 01:18:14.909 030 15645.89 407.58 52989.86 88888.00 2020-01-30 01:18:15.409 030 15645.90 407.58 52989.84 88888.00 2020-01-30 01:18:15.909 030 15645.90 407.58 52989.87 88888.00 2020-01-30 01:18:16.409 030 15645.89 407.57 52989.92 88888.00 2020-01-30 01:18:16.909 030 15645.95 407.58 52989.87 88888.00 2020-01-30 01:18:17.409 030 15645.98 407.61 52989.85 88888.00 2020-01-30 01:18:17.909 030 15645.95 407.66 52989.82 88888.00 2020-01-30 01:18:18.409 030 15645.95 407.68 52989.83 88888.00 2020-01-30 01:18:18.909 030 15645.97 407.70 52989.79 88888.00 2020-01-30 01:18:19.409 030 15645.99 407.72 52989.73 88888.00 2020-01-30 01:18:19.909 030 15646.02 407.72 52989.74 88888.00 2020-01-30 01:18:20.409 030 15646.07 407.70 52989.75 88888.00 2020-01-30 01:18:20.909 030 15646.09 407.69 52989.71 88888.00 2020-01-30 01:18:21.409 030 15646.08 407.73 52989.70 88888.00 2020-01-30 01:18:21.909 030 15646.11 407.73 52989.68 88888.00 2020-01-30 01:18:22.409 030 15646.09 407.72 52989.63 88888.00 2020-01-30 01:18:22.909 030 15646.12 407.72 52989.63 88888.00 2020-01-30 01:18:23.409 030 15646.15 407.70 52989.65 88888.00 2020-01-30 01:18:23.909 030 15646.17 407.68 52989.66 88888.00 2020-01-30 01:18:24.409 030 15646.15 407.69 52989.63 88888.00 2020-01-30 01:18:24.909 030 15646.16 407.73 52989.65 88888.00 2020-01-30 01:18:25.409 030 15646.21 407.73 52989.70 88888.00 2020-01-30 01:18:25.909 030 15646.21 407.72 52989.71 88888.00 2020-01-30 01:18:26.409 030 15646.24 407.72 52989.71 88888.00 2020-01-30 01:18:26.909 030 15646.26 407.76 52989.70 88888.00 2020-01-30 01:18:27.409 030 15646.26 407.78 52989.67 88888.00 2020-01-30 01:18:27.909 030 15646.30 407.79 52989.65 88888.00 2020-01-30 01:18:28.409 030 15646.29 407.80 52989.65 88888.00 2020-01-30 01:18:28.909 030 15646.26 407.77 52989.67 88888.00 2020-01-30 01:18:29.409 030 15646.27 407.72 52989.67 88888.00 2020-01-30 01:18:29.909 030 15646.34 407.70 52989.66 88888.00 2020-01-30 01:18:30.409 030 15646.34 407.76 52989.67 88888.00 2020-01-30 01:18:30.909 030 15646.29 407.71 52989.65 88888.00 2020-01-30 01:18:31.409 030 15646.30 407.73 52989.63 88888.00 2020-01-30 01:18:31.909 030 15646.24 407.71 52989.68 88888.00 2020-01-30 01:18:32.409 030 15646.29 407.67 52989.69 88888.00 2020-01-30 01:18:32.909 030 15646.32 407.69 52989.65 88888.00 2020-01-30 01:18:33.409 030 15646.32 407.72 52989.64 88888.00 2020-01-30 01:18:33.909 030 15646.30 407.73 52989.61 88888.00 2020-01-30 01:18:34.409 030 15646.25 407.72 52989.60 88888.00 2020-01-30 01:18:34.909 030 15646.27 407.73 52989.66 88888.00 2020-01-30 01:18:35.409 030 15646.34 407.75 52989.73 88888.00 2020-01-30 01:18:35.909 030 15646.31 407.73 52989.69 88888.00 2020-01-30 01:18:36.409 030 15646.31 407.69 52989.70 88888.00 2020-01-30 01:18:36.909 030 15646.36 407.71 52989.74 88888.00 2020-01-30 01:18:37.409 030 15646.30 407.71 52989.70 88888.00 2020-01-30 01:18:37.909 030 15646.29 407.67 52989.70 88888.00 2020-01-30 01:18:38.409 030 15646.30 407.63 52989.74 88888.00 2020-01-30 01:18:38.909 030 15646.30 407.63 52989.72 88888.00 2020-01-30 01:18:39.409 030 15646.26 407.67 52989.74 88888.00 2020-01-30 01:18:39.909 030 15646.30 407.71 52989.79 88888.00 2020-01-30 01:18:40.409 030 15646.35 407.72 52989.74 88888.00 2020-01-30 01:18:40.909 030 15646.30 407.71 52989.75 88888.00 2020-01-30 01:18:41.409 030 15646.31 407.69 52989.76 88888.00 2020-01-30 01:18:41.909 030 15646.26 407.69 52989.74 88888.00 2020-01-30 01:18:42.409 030 15646.26 407.66 52989.78 88888.00 2020-01-30 01:18:42.909 030 15646.23 407.70 52989.79 88888.00 2020-01-30 01:18:43.409 030 15646.24 407.76 52989.78 88888.00 2020-01-30 01:18:43.909 030 15646.20 407.75 52989.78 88888.00 2020-01-30 01:18:44.409 030 15646.24 407.72 52989.79 88888.00 2020-01-30 01:18:44.909 030 15646.25 407.75 52989.79 88888.00 2020-01-30 01:18:45.409 030 15646.25 407.72 52989.78 88888.00 2020-01-30 01:18:45.909 030 15646.25 407.75 52989.78 88888.00 2020-01-30 01:18:46.409 030 15646.24 407.71 52989.76 88888.00 2020-01-30 01:18:46.909 030 15646.25 407.68 52989.80 88888.00 2020-01-30 01:18:47.409 030 15646.26 407.73 52989.81 88888.00 2020-01-30 01:18:47.909 030 15646.26 407.77 52989.83 88888.00 2020-01-30 01:18:48.409 030 15646.24 407.75 52989.79 88888.00 2020-01-30 01:18:48.909 030 15646.27 407.75 52989.76 88888.00 2020-01-30 01:18:49.409 030 15646.25 407.80 52989.75 88888.00 2020-01-30 01:18:49.909 030 15646.21 407.80 52989.78 88888.00 2020-01-30 01:18:50.409 030 15646.25 407.83 52989.79 88888.00 2020-01-30 01:18:50.909 030 15646.30 407.79 52989.84 88888.00 2020-01-30 01:18:51.409 030 15646.29 407.84 52989.81 88888.00 2020-01-30 01:18:51.909 030 15646.25 407.84 52989.84 88888.00 2020-01-30 01:18:52.409 030 15646.30 407.81 52989.88 88888.00 2020-01-30 01:18:52.909 030 15646.30 407.80 52989.85 88888.00 2020-01-30 01:18:53.409 030 15646.29 407.81 52989.82 88888.00 2020-01-30 01:18:53.909 030 15646.29 407.86 52989.82 88888.00 2020-01-30 01:18:54.409 030 15646.29 407.90 52989.83 88888.00 2020-01-30 01:18:54.909 030 15646.29 407.94 52989.84 88888.00 2020-01-30 01:18:55.409 030 15646.30 407.93 52989.86 88888.00 2020-01-30 01:18:55.910 030 15646.31 407.93 52989.86 88888.00 2020-01-30 01:18:56.410 030 15646.31 407.89 52989.83 88888.00 2020-01-30 01:18:56.910 030 15646.30 407.88 52989.86 88888.00 2020-01-30 01:18:57.410 030 15646.31 407.88 52989.87 88888.00 2020-01-30 01:18:57.910 030 15646.30 407.81 52989.84 88888.00 2020-01-30 01:18:58.410 030 15646.30 407.84 52989.86 88888.00 2020-01-30 01:18:58.910 030 15646.20 407.90 52989.92 88888.00 2020-01-30 01:18:59.410 030 15646.14 407.89 52989.93 88888.00 2020-01-30 01:18:59.910 030 15646.12 407.86 52989.91 88888.00 2020-01-30 01:19:00.410 030 15646.14 407.87 52989.90 88888.00 2020-01-30 01:19:00.910 030 15646.14 407.90 52989.89 88888.00 2020-01-30 01:19:01.410 030 15646.14 407.92 52989.90 88888.00 2020-01-30 01:19:01.910 030 15646.16 407.90 52989.87 88888.00 2020-01-30 01:19:02.410 030 15646.14 407.87 52989.93 88888.00 2020-01-30 01:19:02.910 030 15646.12 407.88 52989.92 88888.00 2020-01-30 01:19:03.410 030 15646.09 407.86 52989.90 88888.00 2020-01-30 01:19:03.910 030 15646.07 407.80 52989.91 88888.00 2020-01-30 01:19:04.410 030 15646.12 407.80 52989.95 88888.00 2020-01-30 01:19:04.910 030 15646.08 407.85 52989.99 88888.00 2020-01-30 01:19:05.410 030 15646.08 407.81 52990.03 88888.00 2020-01-30 01:19:05.910 030 15646.09 407.78 52990.02 88888.00 2020-01-30 01:19:06.410 030 15646.03 407.75 52990.00 88888.00 2020-01-30 01:19:06.910 030 15646.03 407.75 52989.95 88888.00 2020-01-30 01:19:07.410 030 15646.05 407.72 52989.94 88888.00 2020-01-30 01:19:07.910 030 15645.99 407.68 52989.94 88888.00 2020-01-30 01:19:08.410 030 15645.96 407.67 52989.93 88888.00 2020-01-30 01:19:08.910 030 15645.95 407.70 52989.89 88888.00 2020-01-30 01:19:09.410 030 15645.90 407.71 52989.91 88888.00 2020-01-30 01:19:09.910 030 15645.88 407.69 52989.91 88888.00 2020-01-30 01:19:10.410 030 15645.90 407.63 52989.87 88888.00 2020-01-30 01:19:10.910 030 15645.90 407.62 52989.84 88888.00 2020-01-30 01:19:11.410 030 15645.96 407.61 52989.90 88888.00 2020-01-30 01:19:11.910 030 15645.96 407.66 52989.88 88888.00 2020-01-30 01:19:12.410 030 15645.95 407.63 52989.85 88888.00 2020-01-30 01:19:12.910 030 15645.90 407.60 52989.84 88888.00 2020-01-30 01:19:13.410 030 15645.86 407.58 52989.82 88888.00 2020-01-30 01:19:13.910 030 15645.83 407.58 52989.83 88888.00 2020-01-30 01:19:14.410 030 15645.86 407.57 52989.83 88888.00 2020-01-30 01:19:14.910 030 15645.87 407.52 52989.82 88888.00 2020-01-30 01:19:15.410 030 15645.88 407.50 52989.79 88888.00 2020-01-30 01:19:15.910 030 15645.86 407.42 52989.78 88888.00 2020-01-30 01:19:16.410 030 15645.90 407.44 52989.80 88888.00 2020-01-30 01:19:16.910 030 15645.89 407.51 52989.84 88888.00 2020-01-30 01:19:17.410 030 15645.87 407.52 52989.85 88888.00 2020-01-30 01:19:17.910 030 15645.87 407.50 52989.80 88888.00 2020-01-30 01:19:18.410 030 15645.81 407.46 52989.70 88888.00 2020-01-30 01:19:18.910 030 15645.84 407.44 52989.70 88888.00 2020-01-30 01:19:19.410 030 15645.81 407.42 52989.66 88888.00 2020-01-30 01:19:19.910 030 15645.79 407.40 52989.64 88888.00 2020-01-30 01:19:20.410 030 15645.84 407.36 52989.64 88888.00 2020-01-30 01:19:20.910 030 15645.81 407.34 52989.64 88888.00 2020-01-30 01:19:21.410 030 15645.76 407.37 52989.59 88888.00 2020-01-30 01:19:21.910 030 15645.78 407.40 52989.62 88888.00 2020-01-30 01:19:22.410 030 15645.77 407.36 52989.58 88888.00 2020-01-30 01:19:22.910 030 15645.75 407.34 52989.53 88888.00 2020-01-30 01:19:23.410 030 15645.77 407.34 52989.51 88888.00 2020-01-30 01:19:23.910 030 15645.81 407.36 52989.42 88888.00 2020-01-30 01:19:24.410 030 15645.80 407.36 52989.44 88888.00 2020-01-30 01:19:24.910 030 15645.78 407.32 52989.41 88888.00 2020-01-30 01:19:25.410 030 15645.80 407.29 52989.36 88888.00 2020-01-30 01:19:25.910 030 15645.84 407.32 52989.42 88888.00 2020-01-30 01:19:26.410 030 15645.80 407.31 52989.43 88888.00 2020-01-30 01:19:26.910 030 15645.80 407.29 52989.35 88888.00 2020-01-30 01:19:27.410 030 15645.75 407.28 52989.31 88888.00 2020-01-30 01:19:27.910 030 15645.79 407.25 52989.28 88888.00 2020-01-30 01:19:28.410 030 15645.85 407.24 52989.23 88888.00 2020-01-30 01:19:28.910 030 15645.83 407.24 52989.24 88888.00 2020-01-30 01:19:29.410 030 15645.83 407.27 52989.21 88888.00 2020-01-30 01:19:29.910 030 15645.84 407.28 52989.23 88888.00 2020-01-30 01:19:30.410 030 15645.80 407.29 52989.21 88888.00 2020-01-30 01:19:30.910 030 15645.78 407.31 52989.18 88888.00 2020-01-30 01:19:31.410 030 15645.80 407.37 52989.13 88888.00 2020-01-30 01:19:31.910 030 15645.81 407.38 52989.11 88888.00 2020-01-30 01:19:32.410 030 15645.83 407.38 52989.09 88888.00 2020-01-30 01:19:32.910 030 15645.80 407.36 52989.11 88888.00 2020-01-30 01:19:33.410 030 15645.85 407.37 52989.14 88888.00 2020-01-30 01:19:33.910 030 15645.92 407.35 52989.12 88888.00 2020-01-30 01:19:34.410 030 15645.90 407.34 52989.10 88888.00 2020-01-30 01:19:34.910 030 15645.92 407.34 52989.07 88888.00 2020-01-30 01:19:35.410 030 15645.92 407.40 52989.02 88888.00 2020-01-30 01:19:35.910 030 15645.88 407.41 52989.01 88888.00 2020-01-30 01:19:36.410 030 15645.85 407.44 52988.99 88888.00 2020-01-30 01:19:36.910 030 15645.89 407.49 52988.95 88888.00 2020-01-30 01:19:37.410 030 15645.94 407.52 52988.95 88888.00 2020-01-30 01:19:37.910 030 15645.96 407.58 52988.94 88888.00 2020-01-30 01:19:38.410 030 15646.01 407.61 52988.99 88888.00 2020-01-30 01:19:38.910 030 15645.98 407.66 52988.95 88888.00 2020-01-30 01:19:39.410 030 15645.99 407.69 52988.95 88888.00 2020-01-30 01:19:39.910 030 15646.11 407.68 52988.95 88888.00 2020-01-30 01:19:40.410 030 15646.06 407.73 52988.94 88888.00 2020-01-30 01:19:40.910 030 15646.03 407.76 52988.95 88888.00 2020-01-30 01:19:41.410 030 15646.04 407.80 52988.96 88888.00 2020-01-30 01:19:41.910 030 15646.09 407.85 52988.94 88888.00 2020-01-30 01:19:42.410 030 15646.06 407.83 52988.95 88888.00 2020-01-30 01:19:42.910 030 15646.11 407.84 52988.93 88888.00 2020-01-30 01:19:43.410 030 15646.13 407.87 52988.90 88888.00 2020-01-30 01:19:43.910 030 15646.14 407.90 52988.90 88888.00 2020-01-30 01:19:44.410 030 15646.14 407.96 52988.90 88888.00 2020-01-30 01:19:44.910 030 15646.09 407.97 52988.93 88888.00 2020-01-30 01:19:45.410 030 15646.11 408.00 52988.96 88888.00 2020-01-30 01:19:45.910 030 15646.17 407.96 52989.02 88888.00 2020-01-30 01:19:46.410 030 15646.17 408.00 52988.99 88888.00 2020-01-30 01:19:47.410 030 15646.12 408.03 52988.96 88888.00 2020-01-30 01:19:47.910 030 15646.15 408.03 52989.06 88888.00 2020-01-30 01:19:48.410 030 15646.13 408.03 52989.11 88888.00 2020-01-30 01:19:48.910 030 15646.12 408.07 52989.10 88888.00 2020-01-30 01:19:49.410 030 15646.12 408.06 52989.08 88888.00 2020-01-30 01:19:49.910 030 15646.11 408.03 52989.06 88888.00 2020-01-30 01:19:50.410 030 15646.14 408.07 52989.03 88888.00 2020-01-30 01:19:50.910 030 15646.14 408.05 52989.09 88888.00 2020-01-30 01:19:51.410 030 15646.09 408.06 52989.10 88888.00 2020-01-30 01:19:51.910 030 15646.09 408.03 52989.12 88888.00 2020-01-30 01:19:52.410 030 15646.07 408.03 52989.13 88888.00 2020-01-30 01:19:52.910 030 15646.05 408.06 52989.14 88888.00 2020-01-30 01:19:53.410 030 15645.99 408.09 52989.22 88888.00 2020-01-30 01:19:53.910 030 15645.99 408.13 52989.20 88888.00 2020-01-30 01:19:54.410 030 15645.97 408.13 52989.21 88888.00 2020-01-30 01:19:54.910 030 15645.97 408.11 52989.26 88888.00 2020-01-30 01:19:55.410 030 15645.94 408.12 52989.29 88888.00 2020-01-30 01:19:55.910 030 15645.96 408.12 52989.28 88888.00 2020-01-30 01:19:56.410 030 15645.93 408.07 52989.23 88888.00 2020-01-30 01:19:56.910 030 15645.90 408.10 52989.26 88888.00 2020-01-30 01:19:57.410 030 15645.86 408.09 52989.29 88888.00 2020-01-30 01:19:57.910 030 15645.79 408.10 52989.28 88888.00 2020-01-30 01:19:58.410 030 15645.77 408.13 52989.32 88888.00 2020-01-30 01:19:58.910 030 15645.81 408.13 52989.40 88888.00 2020-01-30 01:19:59.410 030 15645.80 408.15 52989.36 88888.00 2020-01-30 01:19:59.910 030 15645.77 408.15 52989.36 88888.00 2020-01-30 01:20:00.410 030 15645.74 408.18 52989.32 88888.00 2020-01-30 01:20:00.910 030 15645.68 408.14 52989.27 88888.00 2020-01-30 01:20:01.410 030 15645.72 408.14 52989.32 88888.00 2020-01-30 01:20:01.910 030 15645.77 408.14 52989.40 88888.00 2020-01-30 01:20:02.410 030 15645.75 408.18 52989.41 88888.00 2020-01-30 01:20:02.910 030 15645.71 408.18 52989.41 88888.00 2020-01-30 01:20:03.410 030 15645.69 408.19 52989.38 88888.00 2020-01-30 01:20:03.910 030 15645.66 408.19 52989.31 88888.00 2020-01-30 01:20:04.410 030 15645.67 408.20 52989.28 88888.00 2020-01-30 01:20:04.910 030 15645.68 408.21 52989.33 88888.00 2020-01-30 01:20:05.410 030 15645.66 408.20 52989.38 88888.00 2020-01-30 01:20:05.910 030 15645.65 408.21 52989.35 88888.00 2020-01-30 01:20:06.410 030 15645.59 408.22 52989.31 88888.00 2020-01-30 01:20:06.910 030 15645.63 408.21 52989.31 88888.00 2020-01-30 01:20:07.410 030 15645.67 408.23 52989.31 88888.00 2020-01-30 01:20:07.910 030 15645.63 408.22 52989.25 88888.00 2020-01-30 01:20:08.410 030 15645.60 408.21 52989.22 88888.00 2020-01-30 01:20:08.910 030 15645.66 408.23 52989.26 88888.00 2020-01-30 01:20:09.410 030 15645.66 408.22 52989.22 88888.00 2020-01-30 01:20:09.910 030 15645.69 408.20 52989.21 88888.00 2020-01-30 01:20:10.410 030 15645.70 408.20 52989.23 88888.00 2020-01-30 01:20:10.910 030 15645.66 408.23 52989.24 88888.00 2020-01-30 01:20:11.410 030 15645.68 408.23 52989.28 88888.00 2020-01-30 01:20:11.910 030 15645.67 408.23 52989.24 88888.00 2020-01-30 01:20:12.410 030 15645.63 408.22 52989.22 88888.00 2020-01-30 01:20:12.910 030 15645.69 408.22 52989.22 88888.00 2020-01-30 01:20:13.410 030 15645.71 408.23 52989.16 88888.00 2020-01-30 01:20:13.910 030 15645.67 408.22 52989.16 88888.00 2020-01-30 01:20:14.410 030 15645.71 408.20 52989.14 88888.00 2020-01-30 01:20:14.910 030 15645.72 408.18 52989.16 88888.00 2020-01-30 01:20:15.410 030 15645.68 408.14 52989.12 88888.00 2020-01-30 01:20:15.910 030 15645.66 408.14 52989.11 88888.00 2020-01-30 01:20:16.410 030 15645.72 408.12 52989.13 88888.00 2020-01-30 01:20:16.910 030 15645.70 408.14 52989.09 88888.00 2020-01-30 01:20:17.410 030 15645.71 408.22 52989.04 88888.00 2020-01-30 01:20:17.910 030 15645.78 408.28 52989.04 88888.00 2020-01-30 01:20:18.410 030 15645.84 408.26 52989.03 88888.00 2020-01-30 01:20:18.910 030 15645.83 408.27 52989.00 88888.00 2020-01-30 01:20:19.410 030 15645.83 408.23 52988.99 88888.00 2020-01-30 01:20:19.910 030 15645.87 408.21 52988.96 88888.00 2020-01-30 01:20:20.410 030 15645.88 408.24 52988.98 88888.00 2020-01-30 01:20:20.910 030 15645.84 408.23 52988.95 88888.00 2020-01-30 01:20:21.410 030 15645.86 408.26 52988.88 88888.00 2020-01-30 01:20:21.910 030 15645.94 408.29 52988.87 88888.00 2020-01-30 01:20:22.410 030 15645.93 408.29 52988.90 88888.00 2020-01-30 01:20:22.910 030 15645.95 408.32 52988.89 88888.00 2020-01-30 01:20:23.410 030 15645.99 408.31 52988.86 88888.00 2020-01-30 01:20:23.910 030 15645.99 408.29 52988.84 88888.00 2020-01-30 01:20:24.410 030 15645.97 408.29 52988.82 88888.00 2020-01-30 01:20:24.910 030 15645.99 408.31 52988.79 88888.00 2020-01-30 01:20:25.410 030 15646.02 408.29 52988.85 88888.00 2020-01-30 01:20:25.910 030 15646.05 408.28 52988.83 88888.00 2020-01-30 01:20:26.410 030 15646.03 408.31 52988.79 88888.00 2020-01-30 01:20:26.910 030 15646.05 408.30 52988.79 88888.00 2020-01-30 01:20:27.410 030 15646.07 408.30 52988.76 88888.00 2020-01-30 01:20:27.910 030 15646.11 408.39 52988.74 88888.00 2020-01-30 01:20:28.910 030 15646.13 408.42 52988.67 88888.00 2020-01-30 01:20:29.410 030 15646.14 408.46 52988.65 88888.00 2020-01-30 01:20:29.910 030 15646.16 408.52 52988.65 88888.00 2020-01-30 01:20:30.410 030 15646.24 408.52 52988.68 88888.00 2020-01-30 01:20:30.910 030 15646.27 408.52 52988.71 88888.00 2020-01-30 01:20:31.410 030 15646.23 408.49 52988.71 88888.00 2020-01-30 01:20:31.910 030 15646.25 408.53 52988.72 88888.00 2020-01-30 01:20:32.410 030 15646.29 408.57 52988.72 88888.00 2020-01-30 01:20:32.910 030 15646.33 408.61 52988.73 88888.00 2020-01-30 01:20:33.410 030 15646.36 408.58 52988.66 88888.00 2020-01-30 01:20:33.910 030 15646.35 408.57 52988.65 88888.00 2020-01-30 01:20:34.410 030 15646.40 408.63 52988.63 88888.00 2020-01-30 01:20:34.910 030 15646.38 408.56 52988.63 88888.00 2020-01-30 01:20:35.410 030 15646.36 408.57 52988.67 88888.00 2020-01-30 01:20:35.910 030 15646.42 408.63 52988.69 88888.00 2020-01-30 01:20:36.410 030 15646.44 408.68 52988.65 88888.00 2020-01-30 01:20:36.910 030 15646.48 408.73 52988.62 88888.00 2020-01-30 01:20:37.410 030 15646.51 408.72 52988.60 88888.00 2020-01-30 01:20:37.910 030 15646.52 408.67 52988.64 88888.00 2020-01-30 01:20:38.410 030 15646.57 408.67 52988.63 88888.00 2020-01-30 01:20:38.910 030 15646.62 408.68 52988.61 88888.00 2020-01-30 01:20:39.410 030 15646.63 408.73 52988.63 88888.00 2020-01-30 01:20:39.910 030 15646.62 408.74 52988.54 88888.00 2020-01-30 01:20:40.410 030 15646.62 408.70 52988.61 88888.00 2020-01-30 01:20:40.910 030 15646.66 408.66 52988.63 88888.00 2020-01-30 01:20:41.410 030 15646.70 408.65 52988.62 88888.00 2020-01-30 01:20:41.910 030 15646.69 408.66 52988.62 88888.00 2020-01-30 01:20:42.410 030 15646.71 408.67 52988.62 88888.00 2020-01-30 01:20:42.910 030 15646.71 408.65 52988.61 88888.00 2020-01-30 01:20:43.410 030 15646.74 408.66 52988.64 88888.00 2020-01-30 01:20:43.910 030 15646.75 408.66 52988.65 88888.00 2020-01-30 01:20:44.410 030 15646.79 408.70 52988.59 88888.00 2020-01-30 01:20:44.910 030 15646.90 408.72 52988.58 88888.00 2020-01-30 01:20:45.410 030 15646.92 408.73 52988.55 88888.00 2020-01-30 01:20:45.910 030 15646.89 408.71 52988.59 88888.00 2020-01-30 01:20:46.910 030 15646.89 408.71 52988.64 88888.00 2020-01-30 01:20:47.410 030 15646.90 408.72 52988.63 88888.00 2020-01-30 01:20:47.910 030 15646.88 408.75 52988.63 88888.00 2020-01-30 01:20:48.410 030 15646.88 408.71 52988.62 88888.00 2020-01-30 01:20:48.910 030 15646.88 408.72 52988.61 88888.00 2020-01-30 01:20:49.410 030 15646.88 408.67 52988.69 88888.00 2020-01-30 01:20:49.910 030 15646.86 408.65 52988.69 88888.00 2020-01-30 01:20:50.410 030 15646.90 408.72 52988.69 88888.00 2020-01-30 01:20:50.910 030 15646.90 408.70 52988.64 88888.00 2020-01-30 01:20:51.410 030 15646.88 408.68 52988.61 88888.00 2020-01-30 01:20:51.910 030 15646.88 408.74 52988.63 88888.00 2020-01-30 01:20:52.410 030 15646.85 408.74 52988.67 88888.00 2020-01-30 01:20:52.910 030 15646.84 408.73 52988.70 88888.00 2020-01-30 01:20:53.410 030 15646.81 408.71 52988.67 88888.00 2020-01-30 01:20:53.910 030 15646.84 408.72 52988.67 88888.00 2020-01-30 01:20:54.410 030 15646.89 408.73 52988.68 88888.00 2020-01-30 01:20:54.910 030 15646.85 408.75 52988.65 88888.00 2020-01-30 01:20:55.410 030 15646.84 408.78 52988.64 88888.00 2020-01-30 01:20:55.910 030 15646.84 408.73 52988.63 88888.00 2020-01-30 01:20:56.410 030 15646.85 408.70 52988.62 88888.00 2020-01-30 01:20:56.910 030 15646.78 408.70 52988.64 88888.00 2020-01-30 01:20:57.410 030 15646.75 408.70 52988.64 88888.00 2020-01-30 01:20:57.910 030 15646.71 408.64 52988.66 88888.00 2020-01-30 01:20:58.410 030 15646.77 408.66 52988.67 88888.00 2020-01-30 01:20:58.910 030 15646.74 408.65 52988.68 88888.00 2020-01-30 01:20:59.410 030 15646.69 408.64 52988.72 88888.00 2020-01-30 01:20:59.910 030 15646.72 408.65 52988.75 88888.00 2020-01-30 01:21:00.410 030 15646.79 408.61 52988.73 88888.00 2020-01-30 01:21:00.910 030 15646.77 408.57 52988.74 88888.00 2020-01-30 01:21:01.410 030 15646.74 408.55 52988.76 88888.00 2020-01-30 01:21:01.910 030 15646.76 408.56 52988.79 88888.00 2020-01-30 01:21:02.410 030 15646.80 408.53 52988.80 88888.00 2020-01-30 01:21:02.910 030 15646.77 408.50 52988.75 88888.00 2020-01-30 01:21:03.410 030 15646.72 408.47 52988.75 88888.00 2020-01-30 01:21:03.910 030 15646.67 408.46 52988.78 88888.00 2020-01-30 01:21:04.410 030 15646.66 408.49 52988.75 88888.00 2020-01-30 01:21:04.910 030 15646.68 408.49 52988.74 88888.00 2020-01-30 01:21:05.410 030 15646.69 408.47 52988.76 88888.00 2020-01-30 01:21:05.910 030 15646.62 408.47 52988.73 88888.00 2020-01-30 01:21:06.410 030 15646.61 408.44 52988.76 88888.00 2020-01-30 01:21:06.910 030 15646.56 408.42 52988.76 88888.00 2020-01-30 01:21:07.410 030 15646.53 408.40 52988.75 88888.00 2020-01-30 01:21:07.910 030 15646.52 408.40 52988.74 88888.00 2020-01-30 01:21:08.410 030 15646.56 408.35 52988.79 88888.00 2020-01-30 01:21:08.910 030 15646.57 408.32 52988.83 88888.00 2020-01-30 01:21:09.410 030 15646.51 408.32 52988.85 88888.00 2020-01-30 01:21:10.410 030 15646.43 408.26 52988.79 88888.00 2020-01-30 01:21:10.910 030 15646.43 408.28 52988.82 88888.00 2020-01-30 01:21:11.410 030 15646.43 408.23 52988.83 88888.00 2020-01-30 01:21:11.910 030 15646.43 408.16 52988.78 88888.00 2020-01-30 01:21:12.410 030 15646.36 408.18 52988.72 88888.00 2020-01-30 01:21:12.910 030 15646.36 408.21 52988.70 88888.00 2020-01-30 01:21:13.410 030 15646.35 408.22 52988.70 88888.00 2020-01-30 01:21:13.910 030 15646.35 408.22 52988.82 88888.00 2020-01-30 01:21:14.410 030 15646.36 408.20 52988.82 88888.00 2020-01-30 01:21:14.910 030 15646.39 408.21 52988.81 88888.00 2020-01-30 01:21:15.410 030 15646.35 408.22 52988.81 88888.00 2020-01-30 01:21:15.910 030 15646.30 408.14 52988.82 88888.00 2020-01-30 01:21:16.410 030 15646.29 408.11 52988.78 88888.00 2020-01-30 01:21:16.910 030 15646.26 408.15 52988.76 88888.00 2020-01-30 01:21:17.410 030 15646.20 408.16 52988.81 88888.00 2020-01-30 01:21:17.910 030 15646.21 408.18 52988.85 88888.00 2020-01-30 01:21:18.410 030 15646.27 408.15 52988.79 88888.00 2020-01-30 01:21:18.910 030 15646.34 408.14 52988.76 88888.00 2020-01-30 01:21:19.410 030 15646.27 408.19 52988.78 88888.00 2020-01-30 01:21:19.910 030 15646.26 408.18 52988.76 88888.00 2020-01-30 01:21:20.410 030 15646.22 408.14 52988.74 88888.00 2020-01-30 01:21:20.910 030 15646.23 408.11 52988.82 88888.00 2020-01-30 01:21:21.410 030 15646.21 408.09 52988.86 88888.00 2020-01-30 01:21:21.910 030 15646.24 408.15 52988.88 88888.00 2020-01-30 01:21:22.410 030 15646.24 408.18 52988.83 88888.00 2020-01-30 01:21:22.910 030 15646.23 408.16 52988.85 88888.00 2020-01-30 01:21:23.410 030 15646.23 408.19 52988.76 88888.00 2020-01-30 01:21:23.910 030 15646.22 408.14 52988.75 88888.00 2020-01-30 01:21:24.410 030 15646.22 408.14 52988.79 88888.00 2020-01-30 01:21:24.910 030 15646.24 408.19 52988.78 88888.00 2020-01-30 01:21:25.410 030 15646.24 408.20 52988.76 88888.00 2020-01-30 01:21:25.910 030 15646.24 408.19 52988.76 88888.00 2020-01-30 01:21:26.410 030 15646.25 408.22 52988.74 88888.00 2020-01-30 01:21:26.910 030 15646.22 408.23 52988.72 88888.00 2020-01-30 01:21:27.410 030 15646.17 408.24 52988.73 88888.00 2020-01-30 01:21:27.910 030 15646.14 408.28 52988.68 88888.00 2020-01-30 01:21:28.410 030 15646.15 408.27 52988.71 88888.00 2020-01-30 01:21:28.910 030 15646.17 408.31 52988.72 88888.00 2020-01-30 01:21:29.410 030 15646.16 408.31 52988.72 88888.00 2020-01-30 01:21:29.910 030 15646.21 408.35 52988.71 88888.00 2020-01-30 01:21:30.410 030 15646.22 408.37 52988.68 88888.00 2020-01-30 01:21:30.910 030 15646.17 408.37 52988.65 88888.00 2020-01-30 01:21:31.410 030 15646.21 408.37 52988.65 88888.00 2020-01-30 01:21:31.910 030 15646.21 408.40 52988.63 88888.00 2020-01-30 01:21:32.410 030 15646.24 408.42 52988.60 88888.00 2020-01-30 01:21:32.910 030 15646.23 408.42 52988.58 88888.00 2020-01-30 01:21:33.410 030 15646.24 408.41 52988.62 88888.00 2020-01-30 01:21:33.910 030 15646.29 408.44 52988.65 88888.00 2020-01-30 01:21:34.410 030 15646.30 408.49 52988.59 88888.00 2020-01-30 01:21:34.910 030 15646.32 408.50 52988.48 88888.00 2020-01-30 01:21:35.410 030 15646.36 408.52 52988.47 88888.00 2020-01-30 01:21:35.910 030 15646.31 408.50 52988.47 88888.00 2020-01-30 01:21:36.410 030 15646.29 408.53 52988.46 88888.00 2020-01-30 01:21:36.910 030 15646.32 408.58 52988.48 88888.00 2020-01-30 01:21:37.410 030 15646.33 408.58 52988.49 88888.00 2020-01-30 01:21:37.910 030 15646.36 408.62 52988.44 88888.00 2020-01-30 01:21:38.410 030 15646.34 408.62 52988.38 88888.00 2020-01-30 01:21:38.910 030 15646.33 408.61 52988.35 88888.00 2020-01-30 01:21:39.410 030 15646.38 408.65 52988.37 88888.00 2020-01-30 01:21:39.910 030 15646.42 408.63 52988.32 88888.00 2020-01-30 01:21:40.410 030 15646.44 408.64 52988.31 88888.00 2020-01-30 01:21:40.910 030 15646.50 408.71 52988.29 88888.00 2020-01-30 01:21:41.410 030 15646.49 408.68 52988.35 88888.00 2020-01-30 01:21:41.910 030 15646.47 408.71 52988.41 88888.00 2020-01-30 01:21:42.410 030 15646.47 408.71 52988.38 88888.00 2020-01-30 01:21:42.910 030 15646.52 408.74 52988.38 88888.00 2020-01-30 01:21:43.410 030 15646.54 408.78 52988.35 88888.00 2020-01-30 01:21:43.910 030 15646.52 408.84 52988.35 88888.00 2020-01-30 01:21:44.410 030 15646.47 408.82 52988.38 88888.00 2020-01-30 01:21:44.910 030 15646.48 408.78 52988.33 88888.00 2020-01-30 01:21:45.410 030 15646.45 408.75 52988.37 88888.00 2020-01-30 01:21:45.910 030 15646.50 408.76 52988.40 88888.00 2020-01-30 01:21:46.410 030 15646.54 408.85 52988.42 88888.00 2020-01-30 01:21:46.910 030 15646.48 408.89 52988.42 88888.00 2020-01-30 01:21:47.410 030 15646.48 408.89 52988.44 88888.00 2020-01-30 01:21:47.910 030 15646.52 408.91 52988.45 88888.00 2020-01-30 01:21:48.410 030 15646.56 408.96 52988.39 88888.00 2020-01-30 01:21:48.910 030 15646.57 408.93 52988.40 88888.00 2020-01-30 01:21:49.410 030 15646.56 408.92 52988.46 88888.00 2020-01-30 01:21:49.910 030 15646.56 408.91 52988.51 88888.00 2020-01-30 01:21:50.410 030 15646.57 408.92 52988.48 88888.00 2020-01-30 01:21:50.910 030 15646.57 408.98 52988.45 88888.00 2020-01-30 01:21:51.410 030 15646.61 409.02 52988.51 88888.00 2020-01-30 01:21:51.910 030 15646.60 409.01 52988.53 88888.00 2020-01-30 01:21:52.410 030 15646.60 408.99 52988.53 88888.00 2020-01-30 01:21:52.910 030 15646.60 408.99 52988.53 88888.00 2020-01-30 01:21:53.410 030 15646.63 409.00 52988.51 88888.00 2020-01-30 01:21:53.910 030 15646.63 409.06 52988.52 88888.00 2020-01-30 01:21:54.410 030 15646.66 409.09 52988.52 88888.00 2020-01-30 01:21:54.910 030 15646.65 409.05 52988.52 88888.00 2020-01-30 01:21:55.410 030 15646.66 409.06 52988.55 88888.00 2020-01-30 01:21:55.910 030 15646.69 409.11 52988.56 88888.00 2020-01-30 01:21:56.410 030 15646.71 409.09 52988.55 88888.00 2020-01-30 01:21:56.910 030 15646.74 409.09 52988.56 88888.00 2020-01-30 01:21:57.410 030 15646.74 409.11 52988.55 88888.00 2020-01-30 01:21:57.910 030 15646.74 409.13 52988.52 88888.00 2020-01-30 01:21:58.410 030 15646.74 409.10 52988.51 88888.00 2020-01-30 01:21:58.910 030 15646.76 409.11 52988.51 88888.00 2020-01-30 01:21:59.910 030 15646.78 409.08 52988.52 88888.00 2020-01-30 01:22:00.410 030 15646.83 409.16 52988.55 88888.00 2020-01-30 01:22:00.910 030 15646.83 409.24 52988.56 88888.00 2020-01-30 01:22:01.410 030 15646.83 409.31 52988.53 88888.00 2020-01-30 01:22:01.910 030 15646.87 409.31 52988.56 88888.00 2020-01-30 01:22:02.410 030 15646.87 409.28 52988.63 88888.00 2020-01-30 01:22:02.910 030 15646.87 409.27 52988.66 88888.00 2020-01-30 01:22:03.410 030 15646.84 409.27 52988.64 88888.00 2020-01-30 01:22:03.910 030 15646.89 409.26 52988.64 88888.00 2020-01-30 01:22:04.410 030 15646.92 409.32 52988.65 88888.00 2020-01-30 01:22:04.910 030 15646.92 409.30 52988.67 88888.00 2020-01-30 01:22:05.410 030 15646.92 409.24 52988.67 88888.00 2020-01-30 01:22:05.910 030 15646.89 409.21 52988.69 88888.00 2020-01-30 01:22:06.410 030 15646.92 409.22 52988.66 88888.00 2020-01-30 01:22:06.910 030 15646.93 409.30 52988.65 88888.00 2020-01-30 01:22:07.410 030 15646.90 409.33 52988.68 88888.00 2020-01-30 01:22:07.910 030 15646.93 409.36 52988.66 88888.00 2020-01-30 01:22:08.410 030 15646.94 409.41 52988.64 88888.00 2020-01-30 01:22:08.910 030 15646.87 409.40 52988.68 88888.00 2020-01-30 01:22:09.410 030 15646.83 409.36 52988.70 88888.00 2020-01-30 01:22:09.910 030 15646.85 409.37 52988.70 88888.00 2020-01-30 01:22:10.410 030 15646.84 409.33 52988.74 88888.00 2020-01-30 01:22:10.910 030 15646.85 409.31 52988.81 88888.00 2020-01-30 01:22:11.410 030 15646.85 409.34 52988.83 88888.00 2020-01-30 01:22:11.910 030 15646.79 409.40 52988.74 88888.00 2020-01-30 01:22:12.410 030 15646.75 409.41 52988.68 88888.00 2020-01-30 01:22:12.910 030 15646.75 409.39 52988.72 88888.00 2020-01-30 01:22:13.410 030 15646.80 409.42 52988.79 88888.00 2020-01-30 01:22:13.910 030 15646.77 409.44 52988.76 88888.00 2020-01-30 01:22:14.410 030 15646.71 409.43 52988.72 88888.00 2020-01-30 01:22:14.910 030 15646.68 409.40 52988.74 88888.00 2020-01-30 01:22:15.410 030 15646.69 409.42 52988.83 88888.00 2020-01-30 01:22:15.910 030 15646.67 409.44 52988.89 88888.00 2020-01-30 01:22:16.410 030 15646.63 409.41 52988.90 88888.00 2020-01-30 01:22:16.910 030 15646.65 409.41 52988.89 88888.00 2020-01-30 01:22:17.410 030 15646.65 409.41 52988.89 88888.00 2020-01-30 01:22:17.910 030 15646.62 409.39 52988.84 88888.00 2020-01-30 01:22:18.410 030 15646.60 409.36 52988.82 88888.00 2020-01-30 01:22:18.910 030 15646.59 409.35 52988.82 88888.00 2020-01-30 01:22:19.410 030 15646.53 409.37 52988.82 88888.00 2020-01-30 01:22:19.910 030 15646.52 409.39 52988.86 88888.00 2020-01-30 01:22:20.410 030 15646.51 409.41 52988.87 88888.00 2020-01-30 01:22:20.910 030 15646.50 409.43 52988.82 88888.00 2020-01-30 01:22:21.410 030 15646.50 409.41 52988.85 88888.00 2020-01-30 01:22:21.910 030 15646.47 409.39 52988.88 88888.00 2020-01-30 01:22:22.410 030 15646.43 409.37 52988.89 88888.00 2020-01-30 01:22:23.410 030 15646.44 409.36 52988.85 88888.00 2020-01-30 01:22:23.910 030 15646.49 409.35 52988.84 88888.00 2020-01-30 01:22:24.410 030 15646.45 409.36 52988.82 88888.00 2020-01-30 01:22:24.910 030 15646.44 409.36 52988.78 88888.00 2020-01-30 01:22:25.410 030 15646.43 409.36 52988.72 88888.00 2020-01-30 01:22:25.910 030 15646.42 409.34 52988.71 88888.00 2020-01-30 01:22:26.410 030 15646.45 409.36 52988.73 88888.00 2020-01-30 01:22:26.910 030 15646.43 409.32 52988.70 88888.00 2020-01-30 01:22:27.410 030 15646.43 409.31 52988.64 88888.00 2020-01-30 01:22:27.910 030 15646.49 409.35 52988.62 88888.00 2020-01-30 01:22:28.410 030 15646.45 409.34 52988.62 88888.00 2020-01-30 01:22:28.910 030 15646.44 409.35 52988.61 88888.00 2020-01-30 01:22:29.410 030 15646.49 409.33 52988.64 88888.00 2020-01-30 01:22:29.910 030 15646.54 409.35 52988.56 88888.00 2020-01-30 01:22:30.410 030 15646.57 409.37 52988.55 88888.00 2020-01-30 01:22:30.910 030 15646.54 409.36 52988.52 88888.00 2020-01-30 01:22:31.410 030 15646.48 409.37 52988.44 88888.00 2020-01-30 01:22:31.910 030 15646.51 409.39 52988.43 88888.00 2020-01-30 01:22:32.410 030 15646.53 409.41 52988.42 88888.00 2020-01-30 01:22:33.410 030 15646.57 409.35 52988.47 88888.00 2020-01-30 01:22:33.910 030 15646.58 409.32 52988.41 88888.00 2020-01-30 01:22:34.410 030 15646.60 409.32 52988.41 88888.00 2020-01-30 01:22:34.910 030 15646.59 409.31 52988.35 88888.00 2020-01-30 01:22:35.410 030 15646.61 409.25 52988.38 88888.00 2020-01-30 01:22:35.910 030 15646.65 409.23 52988.42 88888.00 2020-01-30 01:22:36.410 030 15646.66 409.35 52988.40 88888.00 2020-01-30 01:22:36.910 030 15646.70 409.39 52988.37 88888.00 2020-01-30 01:22:37.410 030 15646.74 409.40 52988.32 88888.00 2020-01-30 01:22:37.910 030 15646.74 409.35 52988.33 88888.00 2020-01-30 01:22:38.410 030 15646.70 409.36 52988.35 88888.00 2020-01-30 01:22:38.910 030 15646.78 409.40 52988.35 88888.00 2020-01-30 01:22:39.410 030 15646.81 409.40 52988.33 88888.00 2020-01-30 01:22:39.910 030 15646.81 409.41 52988.32 88888.00 2020-01-30 01:22:40.410 030 15646.84 409.40 52988.29 88888.00 2020-01-30 01:22:40.910 030 15646.83 409.39 52988.26 88888.00 2020-01-30 01:22:41.410 030 15646.86 409.40 52988.27 88888.00 2020-01-30 01:22:41.910 030 15646.87 409.37 52988.27 88888.00 2020-01-30 01:22:42.410 030 15646.86 409.39 52988.28 88888.00 2020-01-30 01:22:42.910 030 15646.86 409.39 52988.31 88888.00 2020-01-30 01:22:43.410 030 15646.87 409.36 52988.28 88888.00 2020-01-30 01:22:43.910 030 15646.87 409.27 52988.27 88888.00 2020-01-30 01:22:44.410 030 15646.96 409.27 52988.27 88888.00 2020-01-30 01:22:44.910 030 15646.97 409.34 52988.26 88888.00 2020-01-30 01:22:45.410 030 15646.95 409.39 52988.28 88888.00 2020-01-30 01:22:45.910 030 15646.95 409.36 52988.30 88888.00 2020-01-30 01:22:46.410 030 15646.94 409.31 52988.28 88888.00 2020-01-30 01:22:46.910 030 15646.96 409.26 52988.33 88888.00 2020-01-30 01:22:47.410 030 15646.95 409.27 52988.35 88888.00 2020-01-30 01:22:47.910 030 15646.93 409.31 52988.37 88888.00 2020-01-30 01:22:48.410 030 15646.98 409.30 52988.35 88888.00 2020-01-30 01:22:48.910 030 15646.97 409.33 52988.34 88888.00 2020-01-30 01:22:49.410 030 15647.01 409.36 52988.30 88888.00 2020-01-30 01:22:49.910 030 15647.06 409.37 52988.33 88888.00 2020-01-30 01:22:50.410 030 15647.01 409.36 52988.41 88888.00 2020-01-30 01:22:50.910 030 15646.99 409.31 52988.35 88888.00 2020-01-30 01:22:51.410 030 15647.01 409.34 52988.35 88888.00 2020-01-30 01:22:51.910 030 15647.04 409.36 52988.42 88888.00 2020-01-30 01:22:52.410 030 15647.05 409.36 52988.39 88888.00 2020-01-30 01:22:52.910 030 15647.03 409.39 52988.33 88888.00 2020-01-30 01:22:53.410 030 15647.07 409.39 52988.37 88888.00 2020-01-30 01:22:53.910 030 15647.05 409.37 52988.40 88888.00 2020-01-30 01:22:54.910 030 15647.10 409.37 52988.41 88888.00 2020-01-30 01:22:55.410 030 15647.07 409.37 52988.38 88888.00 2020-01-30 01:22:55.910 030 15647.08 409.39 52988.35 88888.00 2020-01-30 01:22:56.410 030 15647.10 409.39 52988.40 88888.00 2020-01-30 01:22:56.910 030 15647.10 409.40 52988.45 88888.00 2020-01-30 01:22:57.410 030 15647.11 409.42 52988.44 88888.00 2020-01-30 01:22:57.910 030 15647.11 409.41 52988.41 88888.00 2020-01-30 01:22:58.410 030 15647.11 409.41 52988.39 88888.00 2020-01-30 01:22:58.910 030 15647.15 409.41 52988.42 88888.00 2020-01-30 01:22:59.410 030 15647.12 409.40 52988.41 88888.00 2020-01-30 01:22:59.910 030 15647.12 409.45 52988.37 88888.00 2020-01-30 01:23:00.410 030 15647.14 409.42 52988.38 88888.00 2020-01-30 01:23:00.910 030 15647.14 409.42 52988.35 88888.00 2020-01-30 01:23:01.410 030 15647.14 409.45 52988.32 88888.00 2020-01-30 01:23:01.910 030 15647.17 409.47 52988.31 88888.00 2020-01-30 01:23:02.410 030 15647.15 409.47 52988.33 88888.00 2020-01-30 01:23:02.910 030 15647.10 409.42 52988.34 88888.00 2020-01-30 01:23:03.410 030 15647.10 409.43 52988.31 88888.00 2020-01-30 01:23:03.910 030 15647.14 409.48 52988.34 88888.00 2020-01-30 01:23:04.410 030 15647.12 409.48 52988.37 88888.00 2020-01-30 01:23:04.910 030 15647.12 409.47 52988.35 88888.00 2020-01-30 01:23:05.410 030 15647.12 409.47 52988.30 88888.00 2020-01-30 01:23:05.910 030 15647.13 409.49 52988.28 88888.00 2020-01-30 01:23:06.410 030 15647.12 409.49 52988.28 88888.00 2020-01-30 01:23:06.910 030 15647.12 409.50 52988.26 88888.00 2020-01-30 01:23:07.410 030 15647.11 409.47 52988.27 88888.00 2020-01-30 01:23:07.910 030 15647.10 409.48 52988.28 88888.00 2020-01-30 01:23:08.410 030 15647.12 409.49 52988.28 88888.00 2020-01-30 01:23:08.910 030 15647.11 409.47 52988.29 88888.00 2020-01-30 01:23:09.410 030 15647.08 409.49 52988.32 88888.00 2020-01-30 01:23:09.910 030 15647.11 409.50 52988.31 88888.00 2020-01-30 01:23:10.410 030 15647.10 409.50 52988.29 88888.00 2020-01-30 01:23:10.910 030 15647.06 409.51 52988.32 88888.00 2020-01-30 01:23:11.410 030 15647.10 409.54 52988.34 88888.00 2020-01-30 01:23:11.910 030 15647.10 409.58 52988.35 88888.00 2020-01-30 01:23:12.910 030 15647.16 409.57 52988.39 88888.00 2020-01-30 01:23:13.410 030 15647.21 409.58 52988.40 88888.00 2020-01-30 01:23:13.910 030 15647.14 409.60 52988.44 88888.00 2020-01-30 01:23:14.410 030 15647.15 409.63 52988.44 88888.00 2020-01-30 01:23:14.910 030 15647.13 409.61 52988.44 88888.00 2020-01-30 01:23:15.410 030 15647.16 409.61 52988.44 88888.00 2020-01-30 01:23:15.910 030 15647.25 409.62 52988.46 88888.00 2020-01-30 01:23:16.410 030 15647.22 409.62 52988.47 88888.00 2020-01-30 01:23:16.910 030 15647.16 409.62 52988.46 88888.00 2020-01-30 01:23:17.410 030 15647.17 409.63 52988.49 88888.00 2020-01-30 01:23:17.910 030 15647.22 409.59 52988.51 88888.00 2020-01-30 01:23:18.410 030 15647.20 409.56 52988.47 88888.00 2020-01-30 01:23:18.910 030 15647.19 409.58 52988.43 88888.00 2020-01-30 01:23:19.410 030 15647.20 409.60 52988.46 88888.00 2020-01-30 01:23:19.910 030 15647.22 409.68 52988.47 88888.00 2020-01-30 01:23:20.410 030 15647.23 409.65 52988.40 88888.00 2020-01-30 01:23:20.910 030 15647.23 409.65 52988.39 88888.00 2020-01-30 01:23:21.410 030 15647.25 409.68 52988.40 88888.00 2020-01-30 01:23:21.910 030 15647.29 409.67 52988.37 88888.00 2020-01-30 01:23:22.410 030 15647.29 409.71 52988.35 88888.00 2020-01-30 01:23:22.910 030 15647.29 409.71 52988.34 88888.00 2020-01-30 01:23:23.410 030 15647.32 409.62 52988.37 88888.00 2020-01-30 01:23:23.910 030 15647.32 409.66 52988.37 88888.00 2020-01-30 01:23:24.410 030 15647.31 409.69 52988.35 88888.00 2020-01-30 01:23:24.910 030 15647.34 409.68 52988.37 88888.00 2020-01-30 01:23:25.410 030 15647.33 409.73 52988.42 88888.00 2020-01-30 01:23:25.910 030 15647.31 409.74 52988.42 88888.00 2020-01-30 01:23:26.410 030 15647.33 409.74 52988.41 88888.00 2020-01-30 01:23:26.910 030 15647.37 409.76 52988.43 88888.00 2020-01-30 01:23:27.410 030 15647.40 409.78 52988.43 88888.00 2020-01-30 01:23:27.910 030 15647.39 409.77 52988.43 88888.00 2020-01-30 01:23:28.410 030 15647.42 409.77 52988.40 88888.00 2020-01-30 01:23:28.910 030 15647.40 409.76 52988.39 88888.00 2020-01-30 01:23:29.410 030 15647.37 409.75 52988.37 88888.00 2020-01-30 01:23:29.910 030 15647.35 409.69 52988.35 88888.00 2020-01-30 01:23:30.410 030 15647.33 409.75 52988.34 88888.00 2020-01-30 01:23:30.910 030 15647.33 409.75 52988.34 88888.00 2020-01-30 01:23:31.410 030 15647.38 409.71 52988.39 88888.00 2020-01-30 01:23:31.910 030 15647.42 409.70 52988.41 88888.00 2020-01-30 01:23:32.410 030 15647.42 409.61 52988.40 88888.00 2020-01-30 01:23:32.911 030 15647.38 409.68 52988.39 88888.00 2020-01-30 01:23:33.411 030 15647.34 409.71 52988.38 88888.00 2020-01-30 01:23:33.911 030 15647.35 409.68 52988.38 88888.00 2020-01-30 01:23:34.411 030 15647.35 409.68 52988.41 88888.00 2020-01-30 01:23:34.911 030 15647.39 409.68 52988.38 88888.00 2020-01-30 01:23:35.411 030 15647.37 409.67 52988.39 88888.00 2020-01-30 01:23:36.411 030 15647.37 409.67 52988.40 88888.00 2020-01-30 01:23:36.911 030 15647.34 409.73 52988.39 88888.00 2020-01-30 01:23:37.411 030 15647.31 409.70 52988.44 88888.00 2020-01-30 01:23:37.911 030 15647.33 409.66 52988.42 88888.00 2020-01-30 01:23:38.411 030 15647.31 409.66 52988.39 88888.00 2020-01-30 01:23:38.911 030 15647.29 409.63 52988.42 88888.00 2020-01-30 01:23:39.411 030 15647.29 409.62 52988.43 88888.00 2020-01-30 01:23:39.911 030 15647.33 409.65 52988.37 88888.00 2020-01-30 01:23:40.411 030 15647.32 409.63 52988.35 88888.00 2020-01-30 01:23:40.911 030 15647.31 409.59 52988.35 88888.00 2020-01-30 01:23:41.411 030 15647.33 409.59 52988.33 88888.00 2020-01-30 01:23:41.911 030 15647.32 409.59 52988.35 88888.00 2020-01-30 01:23:42.411 030 15647.32 409.61 52988.41 88888.00 2020-01-30 01:23:42.911 030 15647.31 409.60 52988.37 88888.00 2020-01-30 01:23:43.411 030 15647.28 409.60 52988.32 88888.00 2020-01-30 01:23:43.911 030 15647.31 409.61 52988.32 88888.00 2020-01-30 01:23:44.411 030 15647.33 409.57 52988.34 88888.00 2020-01-30 01:23:44.911 030 15647.32 409.54 52988.35 88888.00 2020-01-30 01:23:45.411 030 15647.34 409.53 52988.39 88888.00 2020-01-30 01:23:45.911 030 15647.31 409.50 52988.40 88888.00 2020-01-30 01:23:46.411 030 15647.29 409.51 52988.37 88888.00 2020-01-30 01:23:46.911 030 15647.31 409.50 52988.42 88888.00 2020-01-30 01:23:47.411 030 15647.33 409.54 52988.40 88888.00 2020-01-30 01:23:47.911 030 15647.25 409.53 52988.39 88888.00 2020-01-30 01:23:48.411 030 15647.25 409.52 52988.42 88888.00 2020-01-30 01:23:48.911 030 15647.25 409.54 52988.47 88888.00 2020-01-30 01:23:49.411 030 15647.29 409.53 52988.45 88888.00 2020-01-30 01:23:49.911 030 15647.30 409.53 52988.41 88888.00 2020-01-30 01:23:50.411 030 15647.32 409.54 52988.48 88888.00 2020-01-30 01:23:50.911 030 15647.37 409.56 52988.51 88888.00 2020-01-30 01:23:51.411 030 15647.34 409.59 52988.47 88888.00 2020-01-30 01:23:51.911 030 15647.32 409.60 52988.49 88888.00 2020-01-30 01:23:52.411 030 15647.30 409.59 52988.49 88888.00 2020-01-30 01:23:52.911 030 15647.33 409.60 52988.48 88888.00 2020-01-30 01:23:53.411 030 15647.30 409.66 52988.45 88888.00 2020-01-30 01:23:53.911 030 15647.31 409.68 52988.45 88888.00 2020-01-30 01:23:54.411 030 15647.29 409.68 52988.45 88888.00 2020-01-30 01:23:54.911 030 15647.34 409.68 52988.45 88888.00 2020-01-30 01:23:55.411 030 15647.37 409.66 52988.51 88888.00 2020-01-30 01:23:55.911 030 15647.34 409.68 52988.49 88888.00 2020-01-30 01:23:56.411 030 15647.33 409.66 52988.48 88888.00 2020-01-30 01:23:56.911 030 15647.31 409.70 52988.44 88888.00 2020-01-30 01:23:57.411 030 15647.34 409.73 52988.43 88888.00 2020-01-30 01:23:57.911 030 15647.32 409.73 52988.43 88888.00 2020-01-30 01:23:58.411 030 15647.30 409.77 52988.49 88888.00 2020-01-30 01:23:58.911 030 15647.26 409.79 52988.46 88888.00 2020-01-30 01:23:59.411 030 15647.24 409.79 52988.51 88888.00 2020-01-30 01:23:59.911 030 15647.25 409.77 52988.52 88888.00 2020-01-30 01:24:00.411 030 15647.30 409.79 52988.53 88888.00 2020-01-30 01:24:00.911 030 15647.31 409.84 52988.55 88888.00 2020-01-30 01:24:01.411 030 15647.30 409.87 52988.54 88888.00 2020-01-30 01:24:01.911 030 15647.28 409.86 52988.52 88888.00 2020-01-30 01:24:02.411 030 15647.28 409.86 52988.50 88888.00 2020-01-30 01:24:02.911 030 15647.29 409.88 52988.50 88888.00 2020-01-30 01:24:03.411 030 15647.28 409.95 52988.47 88888.00 2020-01-30 01:24:03.911 030 15647.26 409.97 52988.45 88888.00 2020-01-30 01:24:04.411 030 15647.26 409.97 52988.45 88888.00 2020-01-30 01:24:04.911 030 15647.32 409.97 52988.50 88888.00 2020-01-30 01:24:05.411 030 15647.33 409.93 52988.50 88888.00 2020-01-30 01:24:05.911 030 15647.30 409.97 52988.50 88888.00 2020-01-30 01:24:06.411 030 15647.30 410.03 52988.50 88888.00 2020-01-30 01:24:06.911 030 15647.26 410.02 52988.51 88888.00 2020-01-30 01:24:07.411 030 15647.29 410.04 52988.53 88888.00 2020-01-30 01:24:07.911 030 15647.31 410.05 52988.54 88888.00 2020-01-30 01:24:08.411 030 15647.32 410.04 52988.53 88888.00 2020-01-30 01:24:08.911 030 15647.26 410.06 52988.54 88888.00 2020-01-30 01:24:09.411 030 15647.23 410.08 52988.55 88888.00 2020-01-30 01:24:09.911 030 15647.22 410.12 52988.53 88888.00 2020-01-30 01:24:10.411 030 15647.25 410.13 52988.52 88888.00 2020-01-30 01:24:10.911 030 15647.25 410.18 52988.52 88888.00 2020-01-30 01:24:11.411 030 15647.28 410.20 52988.55 88888.00 2020-01-30 01:24:11.911 030 15647.29 410.20 52988.56 88888.00 2020-01-30 01:24:12.411 030 15647.29 410.21 52988.55 88888.00 2020-01-30 01:24:12.911 030 15647.31 410.22 52988.53 88888.00 2020-01-30 01:24:13.411 030 15647.32 410.23 52988.48 88888.00 2020-01-30 01:24:13.911 030 15647.34 410.26 52988.51 88888.00 2020-01-30 01:24:14.411 030 15647.32 410.30 52988.52 88888.00 2020-01-30 01:24:14.911 030 15647.33 410.30 52988.54 88888.00 2020-01-30 01:24:15.411 030 15647.35 410.29 52988.50 88888.00 2020-01-30 01:24:15.911 030 15647.33 410.28 52988.47 88888.00 2020-01-30 01:24:16.411 030 15647.33 410.27 52988.47 88888.00 2020-01-30 01:24:16.911 030 15647.40 410.30 52988.44 88888.00 2020-01-30 01:24:18.411 030 15647.42 410.31 52988.46 88888.00 2020-01-30 01:24:18.911 030 15647.39 410.30 52988.46 88888.00 2020-01-30 01:24:19.411 030 15647.47 410.32 52988.48 88888.00 2020-01-30 01:24:19.911 030 15647.50 410.34 52988.48 88888.00 2020-01-30 01:24:20.411 030 15647.50 410.36 52988.41 88888.00 2020-01-30 01:24:20.911 030 15647.55 410.36 52988.41 88888.00 2020-01-30 01:24:21.411 030 15647.58 410.38 52988.39 88888.00 2020-01-30 01:24:21.911 030 15647.58 410.39 52988.40 88888.00 2020-01-30 01:24:22.411 030 15647.59 410.37 52988.37 88888.00 2020-01-30 01:24:22.911 030 15647.60 410.38 52988.35 88888.00 2020-01-30 01:24:23.411 030 15647.66 410.40 52988.38 88888.00 2020-01-30 01:24:23.911 030 15647.70 410.42 52988.33 88888.00 2020-01-30 01:24:24.411 030 15647.73 410.44 52988.31 88888.00 2020-01-30 01:24:24.911 030 15647.74 410.39 52988.31 88888.00 2020-01-30 01:24:25.411 030 15647.76 410.40 52988.28 88888.00 2020-01-30 01:24:25.911 030 15647.75 410.42 52988.32 88888.00 2020-01-30 01:24:26.411 030 15647.75 410.45 52988.37 88888.00 2020-01-30 01:24:26.911 030 15647.80 410.46 52988.38 88888.00 2020-01-30 01:24:27.411 030 15647.83 410.40 52988.34 88888.00 2020-01-30 01:24:27.911 030 15647.86 410.43 52988.35 88888.00 2020-01-30 01:24:28.411 030 15647.89 410.40 52988.37 88888.00 2020-01-30 01:24:28.911 030 15647.88 410.43 52988.35 88888.00 2020-01-30 01:24:29.411 030 15647.92 410.46 52988.35 88888.00 2020-01-30 01:24:29.911 030 15647.94 410.49 52988.30 88888.00 2020-01-30 01:24:30.411 030 15647.93 410.51 52988.32 88888.00 2020-01-30 01:24:30.911 030 15647.94 410.49 52988.34 88888.00 2020-01-30 01:24:31.411 030 15648.00 410.52 52988.35 88888.00 2020-01-30 01:24:31.911 030 15648.00 410.51 52988.41 88888.00 2020-01-30 01:24:32.411 030 15648.01 410.53 52988.40 88888.00 2020-01-30 01:24:32.911 030 15648.09 410.53 52988.38 88888.00 2020-01-30 01:24:33.411 030 15648.12 410.54 52988.30 88888.00 2020-01-30 01:24:33.911 030 15648.10 410.56 52988.27 88888.00 2020-01-30 01:24:34.411 030 15648.15 410.58 52988.29 88888.00 2020-01-30 01:24:34.911 030 15648.14 410.66 52988.29 88888.00 2020-01-30 01:24:35.411 030 15648.09 410.60 52988.28 88888.00 2020-01-30 01:24:35.911 030 15648.10 410.58 52988.31 88888.00 2020-01-30 01:24:36.411 030 15648.10 410.60 52988.29 88888.00 2020-01-30 01:24:36.911 030 15648.10 410.57 52988.31 88888.00 2020-01-30 01:24:37.411 030 15648.20 410.60 52988.38 88888.00 2020-01-30 01:24:37.911 030 15648.19 410.60 52988.42 88888.00 2020-01-30 01:24:38.411 030 15648.20 410.60 52988.44 88888.00 2020-01-30 01:24:38.911 030 15648.20 410.61 52988.45 88888.00 2020-01-30 01:24:39.411 030 15648.23 410.61 52988.51 88888.00 2020-01-30 01:24:39.911 030 15648.22 410.61 52988.51 88888.00 2020-01-30 01:24:40.411 030 15648.19 410.65 52988.51 88888.00 2020-01-30 01:24:40.911 030 15648.22 410.66 52988.58 88888.00 2020-01-30 01:24:41.411 030 15648.21 410.66 52988.59 88888.00 2020-01-30 01:24:41.911 030 15648.19 410.73 52988.59 88888.00 2020-01-30 01:24:42.411 030 15648.20 410.74 52988.60 88888.00 2020-01-30 01:24:42.911 030 15648.21 410.75 52988.64 88888.00 2020-01-30 01:24:43.411 030 15648.22 410.79 52988.63 88888.00 2020-01-30 01:24:43.911 030 15648.21 410.80 52988.68 88888.00 2020-01-30 01:24:44.411 030 15648.16 410.80 52988.69 88888.00 2020-01-30 01:24:44.911 030 15648.14 410.82 52988.70 88888.00 2020-01-30 01:24:45.411 030 15648.18 410.83 52988.72 88888.00 2020-01-30 01:24:45.911 030 15648.20 410.83 52988.68 88888.00 2020-01-30 01:24:46.411 030 15648.14 410.86 52988.68 88888.00 2020-01-30 01:24:46.911 030 15648.11 410.83 52988.70 88888.00 2020-01-30 01:24:47.411 030 15648.06 410.86 52988.76 88888.00 2020-01-30 01:24:47.911 030 15648.03 410.87 52988.81 88888.00 2020-01-30 01:24:48.411 030 15648.05 410.87 52988.81 88888.00 2020-01-30 01:24:49.411 030 15648.06 410.87 52988.81 88888.00 2020-01-30 01:24:49.911 030 15648.01 410.86 52988.79 88888.00 2020-01-30 01:24:50.411 030 15648.00 410.81 52988.83 88888.00 2020-01-30 01:24:50.911 030 15648.01 410.82 52988.84 88888.00 2020-01-30 01:24:51.411 030 15648.00 410.81 52988.83 88888.00 2020-01-30 01:24:51.911 030 15647.96 410.82 52988.82 88888.00 2020-01-30 01:24:52.411 030 15647.89 410.82 52988.80 88888.00 2020-01-30 01:24:52.911 030 15647.87 410.83 52988.84 88888.00 2020-01-30 01:24:53.411 030 15647.91 410.79 52988.89 88888.00 2020-01-30 01:24:53.911 030 15647.89 410.79 52988.91 88888.00 2020-01-30 01:24:54.411 030 15647.89 410.81 52988.96 88888.00 2020-01-30 01:24:54.911 030 15647.89 410.86 52989.02 88888.00 2020-01-30 01:24:55.411 030 15647.89 410.84 52989.04 88888.00 2020-01-30 01:24:55.911 030 15647.80 410.83 52988.99 88888.00 2020-01-30 01:24:56.411 030 15647.80 410.84 52988.94 88888.00 2020-01-30 01:24:56.911 030 15647.80 410.86 52988.99 88888.00 2020-01-30 01:24:57.411 030 15647.77 410.84 52989.00 88888.00 2020-01-30 01:24:57.911 030 15647.76 410.88 52989.00 88888.00 2020-01-30 01:24:58.411 030 15647.77 410.86 52989.04 88888.00 2020-01-30 01:24:59.411 030 15647.78 410.87 52989.09 88888.00 2020-01-30 01:24:59.911 030 15647.73 410.83 52989.08 88888.00 2020-01-30 01:25:00.411 030 15647.67 410.81 52989.03 88888.00 2020-01-30 01:25:00.911 030 15647.67 410.84 52989.04 88888.00 2020-01-30 01:25:01.411 030 15647.67 410.84 52989.08 88888.00 2020-01-30 01:25:01.911 030 15647.69 410.86 52989.05 88888.00 2020-01-30 01:25:02.411 030 15647.67 410.89 52989.04 88888.00 2020-01-30 01:25:02.911 030 15647.71 410.94 52989.01 88888.00 2020-01-30 01:25:03.411 030 15647.68 410.94 52989.02 88888.00 2020-01-30 01:25:03.911 030 15647.73 410.90 52989.00 88888.00 2020-01-30 01:25:04.411 030 15647.69 410.91 52989.02 88888.00 2020-01-30 01:25:04.911 030 15647.68 410.95 52989.01 88888.00 2020-01-30 01:25:05.411 030 15647.71 410.95 52988.96 88888.00 2020-01-30 01:25:05.911 030 15647.69 410.99 52989.00 88888.00 2020-01-30 01:25:06.411 030 15647.68 411.03 52989.03 88888.00 2020-01-30 01:25:06.911 030 15647.67 411.01 52989.03 88888.00 2020-01-30 01:25:07.411 030 15647.68 411.00 52988.99 88888.00 2020-01-30 01:25:07.911 030 15647.65 411.00 52988.99 88888.00 2020-01-30 01:25:08.411 030 15647.69 411.00 52989.01 88888.00 2020-01-30 01:25:08.911 030 15647.71 411.04 52989.00 88888.00 2020-01-30 01:25:09.411 030 15647.71 411.05 52989.01 88888.00 2020-01-30 01:25:09.911 030 15647.71 411.08 52988.99 88888.00 2020-01-30 01:25:10.411 030 15647.74 411.08 52989.02 88888.00 2020-01-30 01:25:10.911 030 15647.76 411.08 52988.99 88888.00 2020-01-30 01:25:11.411 030 15647.76 411.13 52989.01 88888.00 2020-01-30 01:25:11.911 030 15647.76 411.17 52988.99 88888.00 2020-01-30 01:25:12.411 030 15647.78 411.18 52988.95 88888.00 2020-01-30 01:25:12.911 030 15647.78 411.18 52988.94 88888.00 2020-01-30 01:25:13.411 030 15647.83 411.20 52988.96 88888.00 2020-01-30 01:25:13.911 030 15647.82 411.24 52989.00 88888.00 2020-01-30 01:25:14.411 030 15647.80 411.25 52988.94 88888.00 2020-01-30 01:25:14.911 030 15647.83 411.25 52988.91 88888.00 2020-01-30 01:25:15.411 030 15647.82 411.26 52988.93 88888.00 2020-01-30 01:25:15.911 030 15647.85 411.25 52988.84 88888.00 2020-01-30 01:25:16.411 030 15647.91 411.31 52988.74 88888.00 2020-01-30 01:25:16.911 030 15647.95 411.31 52988.78 88888.00 2020-01-30 01:25:17.411 030 15647.93 411.31 52988.80 88888.00 2020-01-30 01:25:17.911 030 15647.91 411.32 52988.72 88888.00 2020-01-30 01:25:18.411 030 15647.89 411.33 52988.75 88888.00 2020-01-30 01:25:18.911 030 15647.92 411.33 52988.79 88888.00 2020-01-30 01:25:19.411 030 15648.00 411.31 52988.80 88888.00 2020-01-30 01:25:19.911 030 15648.00 411.30 52988.72 88888.00 2020-01-30 01:25:20.411 030 15647.98 411.33 52988.69 88888.00 2020-01-30 01:25:20.911 030 15648.03 411.34 52988.74 88888.00 2020-01-30 01:25:21.411 030 15648.06 411.36 52988.78 88888.00 2020-01-30 01:25:21.911 030 15648.05 411.35 52988.68 88888.00 2020-01-30 01:25:22.411 030 15648.06 411.35 52988.66 88888.00 2020-01-30 01:25:22.911 030 15648.11 411.35 52988.65 88888.00 2020-01-30 01:25:23.411 030 15648.14 411.36 52988.62 88888.00 2020-01-30 01:25:23.911 030 15648.18 411.34 52988.60 88888.00 2020-01-30 01:25:24.411 030 15648.18 411.36 52988.60 88888.00 2020-01-30 01:25:24.911 030 15648.22 411.32 52988.58 88888.00 2020-01-30 01:25:25.411 030 15648.28 411.30 52988.58 88888.00 2020-01-30 01:25:25.911 030 15648.26 411.29 52988.59 88888.00 2020-01-30 01:25:26.411 030 15648.31 411.33 52988.52 88888.00 2020-01-30 01:25:26.911 030 15648.34 411.34 52988.52 88888.00 2020-01-30 01:25:27.411 030 15648.35 411.35 52988.52 88888.00 2020-01-30 01:25:27.911 030 15648.39 411.30 52988.58 88888.00 2020-01-30 01:25:28.411 030 15648.41 411.31 52988.54 88888.00 2020-01-30 01:25:28.911 030 15648.38 411.35 52988.58 88888.00 2020-01-30 01:25:29.411 030 15648.40 411.36 52988.59 88888.00 2020-01-30 01:25:29.911 030 15648.41 411.32 52988.61 88888.00 2020-01-30 01:25:30.911 030 15648.49 411.29 52988.45 88888.00 2020-01-30 01:25:31.411 030 15648.44 411.30 52988.44 88888.00 2020-01-30 01:25:31.911 030 15648.52 411.27 52988.45 88888.00 2020-01-30 01:25:32.411 030 15648.57 411.32 52988.47 88888.00 2020-01-30 01:25:32.911 030 15648.61 411.32 52988.51 88888.00 2020-01-30 01:25:33.411 030 15648.59 411.31 52988.47 88888.00 2020-01-30 01:25:33.911 030 15648.56 411.23 52988.52 88888.00 2020-01-30 01:25:34.411 030 15648.62 411.21 52988.50 88888.00 2020-01-30 01:25:34.911 030 15648.68 411.22 52988.46 88888.00 2020-01-30 01:25:35.411 030 15648.67 411.22 52988.47 88888.00 2020-01-30 01:25:35.911 030 15648.67 411.22 52988.48 88888.00 2020-01-30 01:25:36.411 030 15648.71 411.21 52988.44 88888.00 2020-01-30 01:25:36.911 030 15648.73 411.21 52988.42 88888.00 2020-01-30 01:25:37.411 030 15648.71 411.22 52988.42 88888.00 2020-01-30 01:25:37.911 030 15648.69 411.18 52988.37 88888.00 2020-01-30 01:25:38.411 030 15648.76 411.17 52988.40 88888.00 2020-01-30 01:25:38.911 030 15648.78 411.21 52988.41 88888.00 2020-01-30 01:25:39.411 030 15648.77 411.17 52988.41 88888.00 2020-01-30 01:25:39.911 030 15648.77 411.17 52988.41 88888.00 2020-01-30 01:25:40.411 030 15648.75 411.20 52988.41 88888.00 2020-01-30 01:25:40.911 030 15648.74 411.18 52988.38 88888.00 2020-01-30 01:25:41.411 030 15648.74 411.20 52988.42 88888.00 2020-01-30 01:25:41.911 030 15648.77 411.18 52988.40 88888.00 2020-01-30 01:25:42.411 030 15648.79 411.17 52988.38 88888.00 2020-01-30 01:25:42.911 030 15648.80 411.16 52988.42 88888.00 2020-01-30 01:25:43.411 030 15648.82 411.20 52988.37 88888.00 2020-01-30 01:25:43.911 030 15648.80 411.16 52988.37 88888.00 2020-01-30 01:25:44.411 030 15648.75 411.10 52988.40 88888.00 2020-01-30 01:25:44.911 030 15648.78 411.15 52988.42 88888.00 2020-01-30 01:25:45.411 030 15648.84 411.17 52988.39 88888.00 2020-01-30 01:25:45.911 030 15648.87 411.17 52988.45 88888.00 2020-01-30 01:25:46.411 030 15648.85 411.16 52988.44 88888.00 2020-01-30 01:25:46.911 030 15648.80 411.17 52988.41 88888.00 2020-01-30 01:25:47.411 030 15648.77 411.20 52988.45 88888.00 2020-01-30 01:25:47.911 030 15648.77 411.15 52988.45 88888.00 2020-01-30 01:25:48.911 030 15648.82 411.13 52988.47 88888.00 2020-01-30 01:25:49.411 030 15648.79 411.12 52988.41 88888.00 2020-01-30 01:25:49.911 030 15648.78 411.14 52988.37 88888.00 2020-01-30 01:25:50.411 030 15648.84 411.12 52988.41 88888.00 2020-01-30 01:25:50.911 030 15648.82 411.10 52988.39 88888.00 2020-01-30 01:25:51.411 030 15648.82 411.09 52988.37 88888.00 2020-01-30 01:25:51.911 030 15648.85 411.09 52988.39 88888.00 2020-01-30 01:25:52.411 030 15648.87 411.12 52988.42 88888.00 2020-01-30 01:25:52.911 030 15648.83 411.13 52988.43 88888.00 2020-01-30 01:25:53.411 030 15648.82 411.18 52988.41 88888.00 2020-01-30 01:25:53.911 030 15648.86 411.21 52988.41 88888.00 2020-01-30 01:25:54.411 030 15648.83 411.20 52988.43 88888.00 2020-01-30 01:25:54.911 030 15648.78 411.16 52988.39 88888.00 2020-01-30 01:25:55.411 030 15648.79 411.21 52988.35 88888.00 2020-01-30 01:25:55.911 030 15648.80 411.21 52988.35 88888.00 2020-01-30 01:25:56.411 030 15648.80 411.18 52988.35 88888.00 2020-01-30 01:25:56.911 030 15648.77 411.18 52988.43 88888.00 2020-01-30 01:25:57.411 030 15648.79 411.18 52988.49 88888.00 2020-01-30 01:25:57.911 030 15648.77 411.21 52988.45 88888.00 2020-01-30 01:25:58.411 030 15648.76 411.24 52988.48 88888.00 2020-01-30 01:25:58.911 030 15648.77 411.25 52988.50 88888.00 2020-01-30 01:25:59.411 030 15648.73 411.23 52988.48 88888.00 2020-01-30 01:25:59.911 030 15648.77 411.23 52988.47 88888.00 2020-01-30 01:26:00.411 030 15648.78 411.22 52988.49 88888.00 2020-01-30 01:26:00.911 030 15648.76 411.25 52988.47 88888.00 2020-01-30 01:26:01.411 030 15648.71 411.29 52988.45 88888.00 2020-01-30 01:26:01.911 030 15648.71 411.29 52988.47 88888.00 2020-01-30 01:26:02.411 030 15648.70 411.26 52988.49 88888.00 2020-01-30 01:26:02.911 030 15648.73 411.26 52988.52 88888.00 2020-01-30 01:26:03.411 030 15648.74 411.27 52988.52 88888.00 2020-01-30 01:26:03.911 030 15648.71 411.25 52988.52 88888.00 2020-01-30 01:26:04.411 030 15648.70 411.23 52988.52 88888.00 2020-01-30 01:26:04.911 030 15648.67 411.22 52988.55 88888.00 2020-01-30 01:26:05.411 030 15648.62 411.17 52988.55 88888.00 2020-01-30 01:26:05.911 030 15648.62 411.20 52988.55 88888.00 2020-01-30 01:26:06.411 030 15648.64 411.24 52988.62 88888.00 2020-01-30 01:26:06.911 030 15648.66 411.24 52988.62 88888.00 2020-01-30 01:26:07.411 030 15648.68 411.24 52988.62 88888.00 2020-01-30 01:26:07.911 030 15648.70 411.22 52988.66 88888.00 2020-01-30 01:26:08.411 030 15648.66 411.23 52988.61 88888.00 2020-01-30 01:26:08.911 030 15648.60 411.26 52988.59 88888.00 2020-01-30 01:26:09.411 030 15648.59 411.25 52988.62 88888.00 2020-01-30 01:26:09.911 030 15648.60 411.21 52988.66 88888.00 2020-01-30 01:26:10.411 030 15648.61 411.20 52988.65 88888.00 2020-01-30 01:26:10.911 030 15648.62 411.18 52988.59 88888.00 2020-01-30 01:26:11.411 030 15648.59 411.21 52988.62 88888.00 2020-01-30 01:26:12.411 030 15648.53 411.17 52988.64 88888.00 2020-01-30 01:26:12.911 030 15648.59 411.20 52988.72 88888.00 2020-01-30 01:26:13.411 030 15648.59 411.18 52988.72 88888.00 2020-01-30 01:26:13.911 030 15648.56 411.15 52988.69 88888.00 2020-01-30 01:26:14.411 030 15648.55 411.13 52988.69 88888.00 2020-01-30 01:26:14.911 030 15648.55 411.14 52988.69 88888.00 2020-01-30 01:26:15.411 030 15648.57 411.17 52988.65 88888.00 2020-01-30 01:26:15.911 030 15648.65 411.09 52988.69 88888.00 2020-01-30 01:26:16.411 030 15648.59 411.14 52988.68 88888.00 2020-01-30 01:26:16.911 030 15648.62 411.16 52988.71 88888.00 2020-01-30 01:26:17.411 030 15648.64 411.16 52988.74 88888.00 2020-01-30 01:26:17.911 030 15648.62 411.17 52988.74 88888.00 2020-01-30 01:26:18.411 030 15648.55 411.16 52988.76 88888.00 2020-01-30 01:26:18.911 030 15648.56 411.17 52988.75 88888.00 2020-01-30 01:26:19.411 030 15648.53 411.17 52988.76 88888.00 2020-01-30 01:26:19.911 030 15648.58 411.18 52988.75 88888.00 2020-01-30 01:26:20.411 030 15648.61 411.20 52988.75 88888.00 2020-01-30 01:26:20.911 030 15648.59 411.21 52988.72 88888.00 2020-01-30 01:26:21.411 030 15648.58 411.23 52988.79 88888.00 2020-01-30 01:26:21.911 030 15648.61 411.21 52988.79 88888.00 2020-01-30 01:26:22.411 030 15648.61 411.16 52988.73 88888.00 2020-01-30 01:26:22.911 030 15648.61 411.17 52988.71 88888.00 2020-01-30 01:26:23.411 030 15648.60 411.21 52988.76 88888.00 2020-01-30 01:26:23.911 030 15648.59 411.20 52988.74 88888.00 2020-01-30 01:26:24.411 030 15648.62 411.24 52988.72 88888.00 2020-01-30 01:26:24.911 030 15648.65 411.29 52988.69 88888.00 2020-01-30 01:26:25.411 030 15648.66 411.24 52988.66 88888.00 2020-01-30 01:26:25.911 030 15648.64 411.23 52988.67 88888.00 2020-01-30 01:26:26.411 030 15648.64 411.23 52988.64 88888.00 2020-01-30 01:26:26.911 030 15648.62 411.23 52988.71 88888.00 2020-01-30 01:26:27.411 030 15648.61 411.25 52988.74 88888.00 2020-01-30 01:26:27.911 030 15648.58 411.23 52988.78 88888.00 2020-01-30 01:26:28.411 030 15648.60 411.23 52988.78 88888.00 2020-01-30 01:26:28.911 030 15648.64 411.25 52988.72 88888.00 2020-01-30 01:26:29.411 030 15648.65 411.29 52988.69 88888.00 2020-01-30 01:26:29.911 030 15648.64 411.22 52988.65 88888.00 2020-01-30 01:26:30.411 030 15648.62 411.23 52988.64 88888.00 2020-01-30 01:26:30.911 030 15648.67 411.30 52988.59 88888.00 2020-01-30 01:26:31.411 030 15648.69 411.31 52988.61 88888.00 2020-01-30 01:26:31.911 030 15648.73 411.29 52988.56 88888.00 2020-01-30 01:26:32.411 030 15648.78 411.27 52988.58 88888.00 2020-01-30 01:26:32.911 030 15648.78 411.31 52988.62 88888.00 2020-01-30 01:26:33.411 030 15648.79 411.30 52988.62 88888.00 2020-01-30 01:26:33.911 030 15648.79 411.29 52988.60 88888.00 2020-01-30 01:26:34.411 030 15648.78 411.31 52988.63 88888.00 2020-01-30 01:26:34.911 030 15648.75 411.32 52988.64 88888.00 2020-01-30 01:26:35.411 030 15648.80 411.33 52988.67 88888.00 2020-01-30 01:26:35.911 030 15648.83 411.34 52988.61 88888.00 2020-01-30 01:26:36.411 030 15648.88 411.34 52988.59 88888.00 2020-01-30 01:26:36.911 030 15648.89 411.35 52988.58 88888.00 2020-01-30 01:26:37.411 030 15648.93 411.32 52988.56 88888.00 2020-01-30 01:26:37.911 030 15648.94 411.35 52988.51 88888.00 2020-01-30 01:26:38.411 030 15649.01 411.39 52988.48 88888.00 2020-01-30 01:26:38.911 030 15649.02 411.40 52988.46 88888.00 2020-01-30 01:26:39.411 030 15648.97 411.41 52988.50 88888.00 2020-01-30 01:26:39.911 030 15648.95 411.42 52988.48 88888.00 2020-01-30 01:26:40.411 030 15648.96 411.41 52988.48 88888.00 2020-01-30 01:26:40.911 030 15649.00 411.47 52988.52 88888.00 2020-01-30 01:26:41.411 030 15648.98 411.46 52988.50 88888.00 2020-01-30 01:26:41.911 030 15649.04 411.48 52988.47 88888.00 2020-01-30 01:26:42.411 030 15649.06 411.49 52988.45 88888.00 2020-01-30 01:26:42.911 030 15649.06 411.48 52988.38 88888.00 2020-01-30 01:26:43.911 030 15649.09 411.50 52988.38 88888.00 2020-01-30 01:26:44.411 030 15649.09 411.43 52988.37 88888.00 2020-01-30 01:26:44.911 030 15649.14 411.47 52988.37 88888.00 2020-01-30 01:26:45.411 030 15649.16 411.44 52988.37 88888.00 2020-01-30 01:26:45.911 030 15649.16 411.43 52988.34 88888.00 2020-01-30 01:26:46.411 030 15649.21 411.49 52988.30 88888.00 2020-01-30 01:26:46.911 030 15649.27 411.49 52988.38 88888.00 2020-01-30 01:26:47.411 030 15649.27 411.50 52988.35 88888.00 2020-01-30 01:26:47.911 030 15649.24 411.51 52988.34 88888.00 2020-01-30 01:26:48.411 030 15649.25 411.56 52988.34 88888.00 2020-01-30 01:26:48.911 030 15649.25 411.50 52988.30 88888.00 2020-01-30 01:26:49.411 030 15649.28 411.49 52988.33 88888.00 2020-01-30 01:26:49.911 030 15649.31 411.50 52988.38 88888.00 2020-01-30 01:26:50.411 030 15649.33 411.51 52988.40 88888.00 2020-01-30 01:26:50.911 030 15649.31 411.51 52988.41 88888.00 2020-01-30 01:26:51.411 030 15649.36 411.51 52988.37 88888.00 2020-01-30 01:26:51.911 030 15649.40 411.55 52988.29 88888.00 2020-01-30 01:26:52.411 030 15649.38 411.53 52988.34 88888.00 2020-01-30 01:26:52.911 030 15649.36 411.51 52988.38 88888.00 2020-01-30 01:26:53.911 030 15649.47 411.49 52988.40 88888.00 2020-01-30 01:26:54.411 030 15649.46 411.50 52988.42 88888.00 2020-01-30 01:26:54.911 030 15649.52 411.50 52988.39 88888.00 2020-01-30 01:26:55.411 030 15649.51 411.49 52988.37 88888.00 2020-01-30 01:26:55.911 030 15649.47 411.43 52988.33 88888.00 2020-01-30 01:26:56.411 030 15649.50 411.41 52988.29 88888.00 2020-01-30 01:26:56.911 030 15649.60 411.42 52988.35 88888.00 2020-01-30 01:26:57.411 030 15649.60 411.44 52988.35 88888.00 2020-01-30 01:26:57.911 030 15649.63 411.48 52988.33 88888.00 2020-01-30 01:26:58.411 030 15649.57 411.46 52988.30 88888.00 2020-01-30 01:26:58.911 030 15649.60 411.46 52988.27 88888.00 2020-01-30 01:26:59.411 030 15649.65 411.50 52988.27 88888.00 2020-01-30 01:26:59.911 030 15649.66 411.51 52988.31 88888.00 2020-01-30 01:27:00.411 030 15649.63 411.52 52988.31 88888.00 2020-01-30 01:27:00.911 030 15649.64 411.50 52988.31 88888.00 2020-01-30 01:27:01.911 030 15649.61 411.50 52988.37 88888.00 2020-01-30 01:27:02.411 030 15649.67 411.48 52988.42 88888.00 2020-01-30 01:27:02.911 030 15649.69 411.46 52988.48 88888.00 2020-01-30 01:27:03.411 030 15649.65 411.42 52988.42 88888.00 2020-01-30 01:27:03.911 030 15649.66 411.44 52988.43 88888.00 2020-01-30 01:27:04.411 030 15649.67 411.41 52988.49 88888.00 2020-01-30 01:27:04.911 030 15649.73 411.40 52988.53 88888.00 2020-01-30 01:27:05.411 030 15649.72 411.41 52988.49 88888.00 2020-01-30 01:27:05.911 030 15649.69 411.41 52988.44 88888.00 2020-01-30 01:27:06.411 030 15649.65 411.41 52988.46 88888.00 2020-01-30 01:27:06.911 030 15649.69 411.39 52988.53 88888.00 2020-01-30 01:27:07.411 030 15649.72 411.39 52988.52 88888.00 2020-01-30 01:27:07.911 030 15649.69 411.40 52988.51 88888.00 2020-01-30 01:27:08.411 030 15649.66 411.39 52988.56 88888.00 2020-01-30 01:27:08.911 030 15649.64 411.39 52988.60 88888.00 2020-01-30 01:27:09.411 030 15649.61 411.38 52988.55 88888.00 2020-01-30 01:27:09.911 030 15649.63 411.38 52988.53 88888.00 2020-01-30 01:27:10.411 030 15649.59 411.38 52988.56 88888.00 2020-01-30 01:27:10.911 030 15649.60 411.38 52988.61 88888.00 2020-01-30 01:27:11.411 030 15649.60 411.33 52988.59 88888.00 2020-01-30 01:27:11.911 030 15649.55 411.26 52988.53 88888.00 2020-01-30 01:27:12.411 030 15649.54 411.26 52988.56 88888.00 2020-01-30 01:27:12.911 030 15649.54 411.29 52988.60 88888.00 2020-01-30 01:27:13.411 030 15649.50 411.30 52988.55 88888.00 2020-01-30 01:27:13.911 030 15649.49 411.29 52988.60 88888.00 2020-01-30 01:27:14.411 030 15649.47 411.24 52988.62 88888.00 2020-01-30 01:27:15.411 030 15649.43 411.26 52988.58 88888.00 2020-01-30 01:27:15.911 030 15649.43 411.22 52988.58 88888.00 2020-01-30 01:27:16.411 030 15649.40 411.15 52988.56 88888.00 2020-01-30 01:27:16.911 030 15649.37 411.16 52988.59 88888.00 2020-01-30 01:27:17.411 030 15649.37 411.14 52988.58 88888.00 2020-01-30 01:27:17.911 030 15649.37 411.09 52988.59 88888.00 2020-01-30 01:27:18.411 030 15649.34 411.05 52988.62 88888.00 2020-01-30 01:27:18.911 030 15649.32 411.03 52988.55 88888.00 2020-01-30 01:27:19.411 030 15649.31 411.04 52988.53 88888.00 2020-01-30 01:27:19.911 030 15649.31 411.06 52988.58 88888.00 2020-01-30 01:27:20.411 030 15649.30 411.05 52988.51 88888.00 2020-01-30 01:27:20.911 030 15649.29 411.04 52988.54 88888.00 2020-01-30 01:27:21.411 030 15649.25 411.01 52988.56 88888.00 2020-01-30 01:27:21.911 030 15649.25 411.00 52988.54 88888.00 2020-01-30 01:27:22.411 030 15649.28 410.92 52988.52 88888.00 2020-01-30 01:27:22.911 030 15649.25 410.92 52988.45 88888.00 2020-01-30 01:27:23.411 030 15649.27 410.98 52988.48 88888.00 2020-01-30 01:27:23.911 030 15649.28 410.98 52988.43 88888.00 2020-01-30 01:27:24.411 030 15649.29 410.97 52988.42 88888.00 2020-01-30 01:27:24.911 030 15649.30 410.94 52988.35 88888.00 2020-01-30 01:27:25.411 030 15649.30 410.91 52988.32 88888.00 2020-01-30 01:27:25.911 030 15649.27 410.89 52988.37 88888.00 2020-01-30 01:27:26.411 030 15649.27 410.88 52988.33 88888.00 2020-01-30 01:27:26.911 030 15649.25 410.86 52988.35 88888.00 2020-01-30 01:27:27.411 030 15649.31 410.86 52988.33 88888.00 2020-01-30 01:27:27.911 030 15649.33 410.88 52988.29 88888.00 2020-01-30 01:27:28.411 030 15649.28 410.90 52988.33 88888.00 2020-01-30 01:27:28.911 030 15649.24 410.90 52988.29 88888.00 2020-01-30 01:27:29.411 030 15649.29 410.92 52988.27 88888.00 2020-01-30 01:27:29.911 030 15649.30 410.94 52988.22 88888.00 2020-01-30 01:27:30.411 030 15649.32 410.91 52988.17 88888.00 2020-01-30 01:27:30.911 030 15649.30 410.94 52988.13 88888.00 2020-01-30 01:27:31.411 030 15649.29 410.90 52988.15 88888.00 2020-01-30 01:27:31.911 030 15649.34 410.92 52988.12 88888.00 2020-01-30 01:27:32.411 030 15649.37 410.96 52988.10 88888.00 2020-01-30 01:27:32.911 030 15649.39 410.94 52988.09 88888.00 2020-01-30 01:27:33.411 030 15649.41 410.95 52988.12 88888.00 2020-01-30 01:27:33.911 030 15649.47 410.92 52988.17 88888.00 2020-01-30 01:27:34.411 030 15649.47 410.90 52988.14 88888.00 2020-01-30 01:27:34.911 030 15649.48 410.89 52988.08 88888.00 2020-01-30 01:27:35.411 030 15649.50 410.92 52988.08 88888.00 2020-01-30 01:27:35.911 030 15649.49 410.97 52988.10 88888.00 2020-01-30 01:27:36.411 030 15649.52 410.95 52988.10 88888.00 2020-01-30 01:27:36.911 030 15649.61 410.95 52988.08 88888.00 2020-01-30 01:27:37.411 030 15649.57 410.95 52988.10 88888.00 2020-01-30 01:27:37.911 030 15649.59 410.91 52988.10 88888.00 2020-01-30 01:27:38.411 030 15649.61 410.88 52988.02 88888.00 2020-01-30 01:27:38.911 030 15649.63 410.89 52988.03 88888.00 2020-01-30 01:27:39.411 030 15649.65 410.90 52988.05 88888.00 2020-01-30 01:27:39.911 030 15649.65 410.89 52987.99 88888.00 2020-01-30 01:27:40.411 030 15649.69 410.89 52987.94 88888.00 2020-01-30 01:27:40.911 030 15649.72 410.86 52987.95 88888.00 2020-01-30 01:27:41.411 030 15649.74 410.86 52987.95 88888.00 2020-01-30 01:27:41.911 030 15649.72 410.89 52987.92 88888.00 2020-01-30 01:27:42.411 030 15649.70 410.89 52987.94 88888.00 2020-01-30 01:27:42.911 030 15649.69 410.90 52988.03 88888.00 2020-01-30 01:27:43.411 030 15649.70 410.91 52988.01 88888.00 2020-01-30 01:27:43.911 030 15649.76 410.92 52987.99 88888.00 2020-01-30 01:27:44.411 030 15649.74 410.94 52987.99 88888.00 2020-01-30 01:27:44.911 030 15649.74 410.96 52987.98 88888.00 2020-01-30 01:27:45.411 030 15649.74 410.92 52987.97 88888.00 2020-01-30 01:27:45.911 030 15649.74 410.89 52987.93 88888.00 2020-01-30 01:27:46.411 030 15649.77 410.92 52987.94 88888.00 2020-01-30 01:27:46.911 030 15649.77 410.91 52988.02 88888.00 2020-01-30 01:27:47.411 030 15649.74 410.92 52987.97 88888.00 2020-01-30 01:27:47.911 030 15649.76 410.94 52987.97 88888.00 2020-01-30 01:27:48.411 030 15649.82 410.92 52987.95 88888.00 2020-01-30 01:27:48.911 030 15649.85 410.92 52987.99 88888.00 2020-01-30 01:27:49.411 030 15649.84 410.92 52987.95 88888.00 2020-01-30 01:27:49.911 030 15649.79 410.92 52987.93 88888.00 2020-01-30 01:27:50.411 030 15649.79 410.88 52987.90 88888.00 2020-01-30 01:27:50.911 030 15649.79 410.92 52987.92 88888.00 2020-01-30 01:27:51.411 030 15649.86 410.94 52987.94 88888.00 2020-01-30 01:27:51.911 030 15649.86 410.90 52987.92 88888.00 2020-01-30 01:27:52.411 030 15649.90 410.90 52987.92 88888.00 2020-01-30 01:27:52.911 030 15649.88 410.84 52987.95 88888.00 2020-01-30 01:27:53.411 030 15649.88 410.86 52987.91 88888.00 2020-01-30 01:27:53.911 030 15649.83 410.87 52987.94 88888.00 2020-01-30 01:27:54.411 030 15649.85 410.87 52987.93 88888.00 2020-01-30 01:27:54.911 030 15649.85 410.88 52987.88 88888.00 2020-01-30 01:27:55.411 030 15649.90 410.84 52987.83 88888.00 2020-01-30 01:27:55.911 030 15649.94 410.83 52987.82 88888.00 2020-01-30 01:27:56.411 030 15649.95 410.83 52987.77 88888.00 2020-01-30 01:27:56.911 030 15649.94 410.82 52987.79 88888.00 2020-01-30 01:27:57.411 030 15649.94 410.82 52987.82 88888.00 2020-01-30 01:27:57.911 030 15649.95 410.80 52987.85 88888.00 2020-01-30 01:27:58.411 030 15649.96 410.79 52987.87 88888.00 2020-01-30 01:27:58.911 030 15649.97 410.78 52987.87 88888.00 2020-01-30 01:27:59.411 030 15649.96 410.80 52987.85 88888.00 2020-01-30 01:27:59.911 030 15650.00 410.80 52987.83 88888.00 2020-01-30 01:28:00.411 030 15650.01 410.80 52987.78 88888.00 2020-01-30 01:28:00.911 030 15650.02 410.78 52987.75 88888.00 2020-01-30 01:28:01.411 030 15650.00 410.79 52987.78 88888.00 2020-01-30 01:28:01.911 030 15650.03 410.77 52987.75 88888.00 2020-01-30 01:28:02.411 030 15650.06 410.77 52987.77 88888.00 2020-01-30 01:28:02.911 030 15650.06 410.72 52987.73 88888.00 2020-01-30 01:28:03.411 030 15650.02 410.71 52987.77 88888.00 2020-01-30 01:28:03.911 030 15650.04 410.71 52987.75 88888.00 2020-01-30 01:28:04.411 030 15650.09 410.65 52987.75 88888.00 2020-01-30 01:28:04.911 030 15650.10 410.60 52987.73 88888.00 2020-01-30 01:28:05.411 030 15650.09 410.62 52987.75 88888.00 2020-01-30 01:28:05.911 030 15650.13 410.62 52987.72 88888.00 2020-01-30 01:28:06.911 030 15650.09 410.63 52987.68 88888.00 2020-01-30 01:28:07.411 030 15650.14 410.62 52987.69 88888.00 2020-01-30 01:28:07.911 030 15650.15 410.63 52987.66 88888.00 2020-01-30 01:28:08.411 030 15650.14 410.64 52987.66 88888.00 2020-01-30 01:28:08.911 030 15650.17 410.62 52987.68 88888.00 2020-01-30 01:28:09.411 030 15650.17 410.56 52987.70 88888.00 2020-01-30 01:28:09.911 030 15650.21 410.53 52987.66 88888.00 2020-01-30 01:28:10.411 030 15650.21 410.55 52987.67 88888.00 2020-01-30 01:28:10.911 030 15650.24 410.56 52987.62 88888.00 2020-01-30 01:28:11.411 030 15650.24 410.55 52987.61 88888.00 2020-01-30 01:28:11.911 030 15650.23 410.55 52987.63 88888.00 2020-01-30 01:28:12.411 030 15650.26 410.52 52987.60 88888.00 2020-01-30 01:28:12.911 030 15650.28 410.46 52987.58 88888.00 2020-01-30 01:28:13.411 030 15650.31 410.49 52987.53 88888.00 2020-01-30 01:28:13.911 030 15650.36 410.53 52987.55 88888.00 2020-01-30 01:28:14.411 030 15650.39 410.56 52987.62 88888.00 2020-01-30 01:28:14.911 030 15650.38 410.57 52987.61 88888.00 2020-01-30 01:28:15.411 030 15650.38 410.54 52987.59 88888.00 2020-01-30 01:28:15.911 030 15650.39 410.52 52987.55 88888.00 2020-01-30 01:28:16.912 030 15650.46 410.58 52987.57 88888.00 2020-01-30 01:28:17.412 030 15650.45 410.56 52987.58 88888.00 2020-01-30 01:28:17.912 030 15650.42 410.53 52987.59 88888.00 2020-01-30 01:28:18.412 030 15650.45 410.54 52987.60 88888.00 2020-01-30 01:28:18.912 030 15650.48 410.56 52987.57 88888.00 2020-01-30 01:28:19.412 030 15650.51 410.52 52987.54 88888.00 2020-01-30 01:28:19.912 030 15650.51 410.53 52987.51 88888.00 2020-01-30 01:28:20.412 030 15650.56 410.53 52987.57 88888.00 2020-01-30 01:28:20.912 030 15650.59 410.55 52987.61 88888.00 2020-01-30 01:28:21.412 030 15650.59 410.53 52987.58 88888.00 2020-01-30 01:28:21.912 030 15650.59 410.52 52987.59 88888.00 2020-01-30 01:28:22.412 030 15650.57 410.49 52987.60 88888.00 2020-01-30 01:28:22.912 030 15650.63 410.54 52987.61 88888.00 2020-01-30 01:28:23.412 030 15650.60 410.58 52987.63 88888.00 2020-01-30 01:28:23.912 030 15650.59 410.57 52987.58 88888.00 2020-01-30 01:28:24.912 030 15650.61 410.55 52987.54 88888.00 2020-01-30 01:28:25.412 030 15650.63 410.60 52987.55 88888.00 2020-01-30 01:28:25.912 030 15650.63 410.63 52987.54 88888.00 2020-01-30 01:28:26.412 030 15650.64 410.61 52987.55 88888.00 2020-01-30 01:28:26.912 030 15650.64 410.60 52987.54 88888.00 2020-01-30 01:28:27.412 030 15650.64 410.61 52987.55 88888.00 2020-01-30 01:28:27.912 030 15650.67 410.62 52987.58 88888.00 2020-01-30 01:28:28.412 030 15650.59 410.57 52987.59 88888.00 2020-01-30 01:28:28.912 030 15650.56 410.58 52987.55 88888.00 2020-01-30 01:28:29.412 030 15650.65 410.58 52987.57 88888.00 2020-01-30 01:28:29.912 030 15650.63 410.60 52987.59 88888.00 2020-01-30 01:28:30.412 030 15650.67 410.60 52987.60 88888.00 2020-01-30 01:28:30.912 030 15650.66 410.58 52987.61 88888.00 2020-01-30 01:28:31.412 030 15650.61 410.58 52987.60 88888.00 2020-01-30 01:28:31.912 030 15650.64 410.52 52987.57 88888.00 2020-01-30 01:28:32.412 030 15650.61 410.56 52987.55 88888.00 2020-01-30 01:28:32.912 030 15650.59 410.57 52987.61 88888.00 2020-01-30 01:28:33.412 030 15650.60 410.58 52987.68 88888.00 2020-01-30 01:28:33.912 030 15650.60 410.62 52987.69 88888.00 2020-01-30 01:28:34.412 030 15650.60 410.58 52987.65 88888.00 2020-01-30 01:28:34.912 030 15650.56 410.54 52987.62 88888.00 2020-01-30 01:28:35.412 030 15650.51 410.49 52987.64 88888.00 2020-01-30 01:28:35.912 030 15650.49 410.51 52987.63 88888.00 2020-01-30 01:28:36.412 030 15650.50 410.48 52987.66 88888.00 2020-01-30 01:28:36.912 030 15650.48 410.49 52987.68 88888.00 2020-01-30 01:28:37.412 030 15650.42 410.52 52987.67 88888.00 2020-01-30 01:28:37.912 030 15650.43 410.54 52987.68 88888.00 2020-01-30 01:28:38.412 030 15650.50 410.49 52987.65 88888.00 2020-01-30 01:28:38.912 030 15650.50 410.52 52987.68 88888.00 2020-01-30 01:28:39.412 030 15650.46 410.51 52987.67 88888.00 2020-01-30 01:28:39.912 030 15650.51 410.47 52987.65 88888.00 2020-01-30 01:28:40.412 030 15650.48 410.48 52987.62 88888.00 2020-01-30 01:28:40.912 030 15650.47 410.44 52987.60 88888.00 2020-01-30 01:28:41.412 030 15650.48 410.45 52987.60 88888.00 2020-01-30 01:28:41.912 030 15650.49 410.45 52987.62 88888.00 2020-01-30 01:28:42.412 030 15650.46 410.46 52987.63 88888.00 2020-01-30 01:28:42.912 030 15650.49 410.43 52987.63 88888.00 2020-01-30 01:28:43.412 030 15650.50 410.39 52987.59 88888.00 2020-01-30 01:28:43.912 030 15650.48 410.37 52987.48 88888.00 2020-01-30 01:28:44.412 030 15650.42 410.36 52987.45 88888.00 2020-01-30 01:28:44.912 030 15650.42 410.36 52987.45 88888.00 2020-01-30 01:28:45.412 030 15650.42 410.34 52987.46 88888.00 2020-01-30 01:28:45.912 030 15650.46 410.34 52987.43 88888.00 2020-01-30 01:28:46.412 030 15650.45 410.30 52987.35 88888.00 2020-01-30 01:28:46.912 030 15650.45 410.25 52987.34 88888.00 2020-01-30 01:28:47.412 030 15650.47 410.30 52987.39 88888.00 2020-01-30 01:28:48.412 030 15650.49 410.28 52987.34 88888.00 2020-01-30 01:28:48.912 030 15650.48 410.26 52987.31 88888.00 2020-01-30 01:28:49.412 030 15650.54 410.25 52987.37 88888.00 2020-01-30 01:28:49.912 030 15650.58 410.23 52987.41 88888.00 2020-01-30 01:28:50.412 030 15650.61 410.23 52987.37 88888.00 2020-01-30 01:28:50.912 030 15650.63 410.19 52987.39 88888.00 2020-01-30 01:28:51.412 030 15650.61 410.17 52987.39 88888.00 2020-01-30 01:28:51.912 030 15650.59 410.19 52987.37 88888.00 2020-01-30 01:28:52.412 030 15650.60 410.21 52987.34 88888.00 2020-01-30 01:28:52.912 030 15650.60 410.17 52987.35 88888.00 2020-01-30 01:28:53.412 030 15650.58 410.14 52987.31 88888.00 2020-01-30 01:28:53.912 030 15650.58 410.12 52987.29 88888.00 2020-01-30 01:28:54.412 030 15650.60 410.10 52987.29 88888.00 2020-01-30 01:28:54.912 030 15650.60 410.11 52987.25 88888.00 2020-01-30 01:28:55.412 030 15650.56 410.11 52987.23 88888.00 2020-01-30 01:28:55.912 030 15650.59 410.12 52987.23 88888.00 2020-01-30 01:28:56.412 030 15650.64 410.11 52987.22 88888.00 2020-01-30 01:28:56.912 030 15650.63 410.10 52987.24 88888.00 2020-01-30 01:28:57.412 030 15650.61 410.09 52987.23 88888.00 2020-01-30 01:28:57.912 030 15650.64 410.05 52987.27 88888.00 2020-01-30 01:28:58.412 030 15650.70 410.04 52987.23 88888.00 2020-01-30 01:28:58.912 030 15650.70 410.03 52987.19 88888.00 2020-01-30 01:28:59.412 030 15650.65 410.04 52987.20 88888.00 2020-01-30 01:28:59.912 030 15650.66 410.04 52987.13 88888.00 2020-01-30 01:29:00.412 030 15650.67 410.08 52987.12 88888.00 2020-01-30 01:29:00.912 030 15650.67 410.05 52987.08 88888.00 2020-01-30 01:29:01.412 030 15650.69 410.03 52987.10 88888.00 2020-01-30 01:29:01.912 030 15650.69 410.03 52987.14 88888.00 2020-01-30 01:29:02.412 030 15650.70 410.04 52987.16 88888.00 2020-01-30 01:29:02.912 030 15650.72 410.03 52987.19 88888.00 2020-01-30 01:29:03.412 030 15650.74 410.02 52987.18 88888.00 2020-01-30 01:29:03.912 030 15650.76 410.04 52987.20 88888.00 2020-01-30 01:29:04.412 030 15650.74 410.04 52987.18 88888.00 2020-01-30 01:29:04.912 030 15650.70 410.02 52987.18 88888.00 2020-01-30 01:29:05.412 030 15650.73 409.99 52987.20 88888.00 2020-01-30 01:29:05.912 030 15650.72 410.00 52987.19 88888.00 2020-01-30 01:29:06.412 030 15650.75 410.01 52987.18 88888.00 2020-01-30 01:29:06.912 030 15650.79 410.00 52987.17 88888.00 2020-01-30 01:29:07.412 030 15650.82 409.99 52987.21 88888.00 2020-01-30 01:29:07.912 030 15650.78 409.95 52987.22 88888.00 2020-01-30 01:29:08.412 030 15650.78 409.95 52987.23 88888.00 2020-01-30 01:29:08.912 030 15650.84 409.95 52987.23 88888.00 2020-01-30 01:29:09.412 030 15650.82 409.96 52987.23 88888.00 2020-01-30 01:29:09.912 030 15650.84 409.96 52987.18 88888.00 2020-01-30 01:29:10.412 030 15650.82 409.96 52987.16 88888.00 2020-01-30 01:29:10.912 030 15650.79 409.95 52987.14 88888.00 2020-01-30 01:29:11.412 030 15650.76 409.93 52987.12 88888.00 2020-01-30 01:29:11.912 030 15650.79 409.91 52987.16 88888.00 2020-01-30 01:29:12.412 030 15650.84 409.95 52987.21 88888.00 2020-01-30 01:29:12.912 030 15650.82 409.96 52987.23 88888.00 2020-01-30 01:29:13.412 030 15650.84 410.01 52987.22 88888.00 2020-01-30 01:29:13.912 030 15650.85 409.99 52987.20 88888.00 2020-01-30 01:29:14.412 030 15650.91 409.97 52987.18 88888.00 2020-01-30 01:29:14.912 030 15650.92 409.97 52987.18 88888.00 2020-01-30 01:29:15.412 030 15650.86 410.03 52987.17 88888.00 2020-01-30 01:29:15.912 030 15650.86 410.03 52987.17 88888.00 2020-01-30 01:29:16.412 030 15650.91 410.01 52987.22 88888.00 2020-01-30 01:29:16.912 030 15650.94 410.00 52987.22 88888.00 2020-01-30 01:29:17.412 030 15650.92 410.01 52987.19 88888.00 2020-01-30 01:29:17.912 030 15650.96 409.99 52987.23 88888.00 2020-01-30 01:29:18.412 030 15651.02 410.00 52987.29 88888.00 2020-01-30 01:29:18.912 030 15651.05 410.03 52987.23 88888.00 2020-01-30 01:29:19.912 030 15651.08 410.01 52987.13 88888.00 2020-01-30 01:29:20.412 030 15651.10 410.00 52987.13 88888.00 2020-01-30 01:29:20.912 030 15651.09 410.03 52987.13 88888.00 2020-01-30 01:29:21.412 030 15651.12 410.06 52987.09 88888.00 2020-01-30 01:29:21.912 030 15651.15 410.03 52987.05 88888.00 2020-01-30 01:29:22.412 030 15651.14 410.03 52987.04 88888.00 2020-01-30 01:29:22.912 030 15651.15 410.10 52987.06 88888.00 2020-01-30 01:29:23.412 030 15651.14 410.13 52987.11 88888.00 2020-01-30 01:29:23.912 030 15651.17 410.14 52987.09 88888.00 2020-01-30 01:29:24.412 030 15651.19 410.12 52987.04 88888.00 2020-01-30 01:29:24.912 030 15651.19 410.12 52987.01 88888.00 2020-01-30 01:29:25.412 030 15651.18 410.11 52987.02 88888.00 2020-01-30 01:29:25.912 030 15651.23 410.12 52987.02 88888.00 2020-01-30 01:29:26.412 030 15651.24 410.18 52987.03 88888.00 2020-01-30 01:29:26.912 030 15651.28 410.15 52987.04 88888.00 2020-01-30 01:29:27.412 030 15651.30 410.12 52987.03 88888.00 2020-01-30 01:29:27.912 030 15651.31 410.13 52987.00 88888.00 2020-01-30 01:29:28.412 030 15651.32 410.17 52986.96 88888.00 2020-01-30 01:29:28.912 030 15651.30 410.14 52986.99 88888.00 2020-01-30 01:29:29.912 030 15651.28 410.11 52986.98 88888.00 2020-01-30 01:29:30.412 030 15651.32 410.13 52986.96 88888.00 2020-01-30 01:29:30.912 030 15651.37 410.12 52986.97 88888.00 2020-01-30 01:29:31.412 030 15651.40 410.12 52986.96 88888.00 2020-01-30 01:29:31.912 030 15651.40 410.12 52986.96 88888.00 2020-01-30 01:29:32.412 030 15651.42 410.13 52986.97 88888.00 2020-01-30 01:29:32.912 030 15651.41 410.17 52986.99 88888.00 2020-01-30 01:29:33.412 030 15651.45 410.17 52987.03 88888.00 2020-01-30 01:29:33.912 030 15651.45 410.15 52987.01 88888.00 2020-01-30 01:29:34.412 030 15651.44 410.21 52986.99 88888.00 2020-01-30 01:29:34.912 030 15651.45 410.20 52986.99 88888.00 2020-01-30 01:29:35.412 030 15651.46 410.19 52986.98 88888.00 2020-01-30 01:29:35.912 030 15651.48 410.21 52986.92 88888.00 2020-01-30 01:29:36.412 030 15651.46 410.20 52986.90 88888.00 2020-01-30 01:29:36.912 030 15651.47 410.18 52986.91 88888.00 2020-01-30 01:29:37.412 030 15651.50 410.18 52986.90 88888.00 2020-01-30 01:29:37.912 030 15651.47 410.25 52986.93 88888.00 2020-01-30 01:29:38.412 030 15651.50 410.23 52986.94 88888.00 2020-01-30 01:29:38.912 030 15651.50 410.20 52986.94 88888.00 2020-01-30 01:29:39.912 030 15651.46 410.23 52986.91 88888.00 2020-01-30 01:29:40.412 030 15651.48 410.21 52986.87 88888.00 2020-01-30 01:29:40.912 030 15651.53 410.20 52986.88 88888.00 2020-01-30 01:29:41.412 030 15651.57 410.17 52986.91 88888.00 2020-01-30 01:29:41.912 030 15651.51 410.13 52986.92 88888.00 2020-01-30 01:29:42.412 030 15651.51 410.14 52986.92 88888.00 2020-01-30 01:29:42.912 030 15651.57 410.14 52986.92 88888.00 2020-01-30 01:29:43.412 030 15651.58 410.14 52986.93 88888.00 2020-01-30 01:29:43.912 030 15651.54 410.13 52986.99 88888.00 2020-01-30 01:29:44.412 030 15651.57 410.12 52986.91 88888.00 2020-01-30 01:29:44.912 030 15651.64 410.11 52986.88 88888.00 2020-01-30 01:29:45.412 030 15651.58 410.05 52986.90 88888.00 2020-01-30 01:29:45.912 030 15651.58 410.02 52986.92 88888.00 2020-01-30 01:29:46.412 030 15651.67 410.04 52986.92 88888.00 2020-01-30 01:29:46.912 030 15651.63 410.01 52986.91 88888.00 2020-01-30 01:29:47.912 030 15651.67 409.95 52986.87 88888.00 2020-01-30 01:29:48.412 030 15651.66 410.04 52986.84 88888.00 2020-01-30 01:29:48.912 030 15651.68 410.05 52986.84 88888.00 2020-01-30 01:29:49.412 030 15651.64 410.02 52986.85 88888.00 2020-01-30 01:29:49.912 030 15651.65 409.99 52986.86 88888.00 2020-01-30 01:29:50.412 030 15651.69 409.97 52986.88 88888.00 2020-01-30 01:29:50.912 030 15651.72 409.99 52986.92 88888.00 2020-01-30 01:29:51.412 030 15651.75 409.95 52986.91 88888.00 2020-01-30 01:29:51.912 030 15651.78 409.89 52986.88 88888.00 2020-01-30 01:29:52.412 030 15651.81 409.92 52986.88 88888.00 2020-01-30 01:29:52.912 030 15651.76 409.91 52986.85 88888.00 2020-01-30 01:29:53.412 030 15651.72 409.89 52986.81 88888.00 2020-01-30 01:29:53.912 030 15651.73 409.86 52986.82 88888.00 2020-01-30 01:29:54.412 030 15651.71 409.84 52986.84 88888.00 2020-01-30 01:29:54.912 030 15651.71 409.79 52986.80 88888.00 2020-01-30 01:29:55.412 030 15651.68 409.75 52986.76 88888.00 2020-01-30 01:29:55.912 030 15651.65 409.75 52986.74 88888.00 2020-01-30 01:29:56.412 030 15651.71 409.76 52986.79 88888.00 2020-01-30 01:29:56.912 030 15651.77 409.76 52986.82 88888.00 2020-01-30 01:29:57.412 030 15651.73 409.75 52986.81 88888.00 2020-01-30 01:29:57.912 030 15651.69 409.73 52986.80 88888.00 2020-01-30 01:29:58.412 030 15651.71 409.68 52986.79 88888.00 2020-01-30 01:29:58.912 030 15651.75 409.69 52986.83 88888.00 2020-01-30 01:29:59.412 030 15651.74 409.70 52986.83 88888.00 2020-01-30 01:29:59.912 030 15651.66 409.70 52986.82 88888.00 2020-01-30 01:30:00.412 030 15651.68 409.67 52986.85 88888.00 2020-01-30 01:30:01.412 030 15651.75 409.58 52986.78 88888.00 2020-01-30 01:30:01.912 030 15651.76 409.62 52986.84 88888.00 2020-01-30 01:30:02.412 030 15651.72 409.62 52986.84 88888.00 2020-01-30 01:30:02.912 030 15651.71 409.62 52986.78 88888.00 2020-01-30 01:30:03.412 030 15651.76 409.59 52986.78 88888.00 2020-01-30 01:30:03.912 030 15651.76 409.54 52986.78 88888.00 2020-01-30 01:30:04.412 030 15651.73 409.52 52986.76 88888.00 2020-01-30 01:30:04.912 030 15651.69 409.53 52986.76 88888.00 2020-01-30 01:30:05.412 030 15651.66 409.53 52986.78 88888.00 2020-01-30 01:30:05.912 030 15651.68 409.50 52986.81 88888.00 2020-01-30 01:30:06.412 030 15651.73 409.50 52986.87 88888.00 2020-01-30 01:30:06.912 030 15651.67 409.48 52986.88 88888.00 2020-01-30 01:30:07.412 030 15651.65 409.48 52986.90 88888.00 2020-01-30 01:30:07.912 030 15651.67 409.47 52986.88 88888.00 2020-01-30 01:30:08.412 030 15651.65 409.45 52986.87 88888.00 2020-01-30 01:30:08.912 030 15651.68 409.48 52986.80 88888.00 2020-01-30 01:30:09.412 030 15651.68 409.44 52986.77 88888.00 2020-01-30 01:30:09.912 030 15651.67 409.42 52986.84 88888.00 2020-01-30 01:30:10.412 030 15651.68 409.44 52986.82 88888.00 2020-01-30 01:30:11.412 030 15651.68 409.43 52986.74 88888.00 2020-01-30 01:30:11.912 030 15651.72 409.44 52986.71 88888.00 2020-01-30 01:30:12.412 030 15651.77 409.42 52986.71 88888.00 2020-01-30 01:30:12.912 030 15651.78 409.41 52986.72 88888.00 2020-01-30 01:30:13.412 030 15651.74 409.40 52986.70 88888.00 2020-01-30 01:30:13.912 030 15651.76 409.40 52986.68 88888.00 2020-01-30 01:30:14.412 030 15651.81 409.41 52986.68 88888.00 2020-01-30 01:30:14.912 030 15651.83 409.43 52986.70 88888.00 2020-01-30 01:30:15.412 030 15651.83 409.36 52986.72 88888.00 2020-01-30 01:30:15.912 030 15651.87 409.35 52986.69 88888.00 2020-01-30 01:30:16.412 030 15651.87 409.39 52986.64 88888.00 2020-01-30 01:30:16.912 030 15651.86 409.37 52986.63 88888.00 2020-01-30 01:30:17.412 030 15651.87 409.36 52986.64 88888.00 2020-01-30 01:30:17.912 030 15651.90 409.30 52986.65 88888.00 2020-01-30 01:30:18.412 030 15651.96 409.27 52986.63 88888.00 2020-01-30 01:30:18.912 030 15651.96 409.32 52986.61 88888.00 2020-01-30 01:30:19.412 030 15651.95 409.33 52986.60 88888.00 2020-01-30 01:30:19.912 030 15651.93 409.32 52986.62 88888.00 2020-01-30 01:30:20.412 030 15651.92 409.31 52986.60 88888.00 2020-01-30 01:30:20.912 030 15651.93 409.30 52986.56 88888.00 2020-01-30 01:30:21.412 030 15651.96 409.31 52986.51 88888.00 2020-01-30 01:30:21.912 030 15652.02 409.35 52986.52 88888.00 2020-01-30 01:30:22.412 030 15652.02 409.33 52986.58 88888.00 2020-01-30 01:30:22.912 030 15652.03 409.32 52986.54 88888.00 2020-01-30 01:30:23.412 030 15652.07 409.30 52986.47 88888.00 2020-01-30 01:30:23.912 030 15652.08 409.31 52986.48 88888.00 2020-01-30 01:30:24.412 030 15652.08 409.32 52986.50 88888.00 2020-01-30 01:30:24.912 030 15652.10 409.32 52986.45 88888.00 2020-01-30 01:30:25.412 030 15652.18 409.31 52986.45 88888.00 2020-01-30 01:30:25.912 030 15652.21 409.28 52986.45 88888.00 2020-01-30 01:30:26.412 030 15652.19 409.26 52986.46 88888.00 2020-01-30 01:30:26.912 030 15652.22 409.33 52986.44 88888.00 2020-01-30 01:30:27.412 030 15652.22 409.34 52986.42 88888.00 2020-01-30 01:30:27.912 030 15652.21 409.32 52986.42 88888.00 2020-01-30 01:30:28.412 030 15652.25 409.28 52986.41 88888.00 2020-01-30 01:30:28.912 030 15652.28 409.34 52986.39 88888.00 2020-01-30 01:30:29.412 030 15652.29 409.32 52986.38 88888.00 2020-01-30 01:30:29.912 030 15652.34 409.31 52986.32 88888.00 2020-01-30 01:30:30.412 030 15652.38 409.31 52986.32 88888.00 2020-01-30 01:30:30.912 030 15652.36 409.27 52986.31 88888.00 2020-01-30 01:30:31.412 030 15652.43 409.32 52986.33 88888.00 2020-01-30 01:30:31.912 030 15652.40 409.31 52986.33 88888.00 2020-01-30 01:30:32.412 030 15652.37 409.26 52986.29 88888.00 2020-01-30 01:30:32.912 030 15652.37 409.25 52986.30 88888.00 2020-01-30 01:30:33.412 030 15652.34 409.26 52986.38 88888.00 2020-01-30 01:30:33.912 030 15652.38 409.26 52986.41 88888.00 2020-01-30 01:30:34.412 030 15652.38 409.26 52986.39 88888.00 2020-01-30 01:30:34.912 030 15652.36 409.25 52986.36 88888.00 2020-01-30 01:30:35.412 030 15652.40 409.30 52986.31 88888.00 2020-01-30 01:30:35.912 030 15652.39 409.31 52986.37 88888.00 2020-01-30 01:30:36.412 030 15652.39 409.32 52986.39 88888.00 2020-01-30 01:30:36.912 030 15652.40 409.28 52986.39 88888.00 2020-01-30 01:30:37.412 030 15652.44 409.28 52986.45 88888.00 2020-01-30 01:30:37.912 030 15652.43 409.27 52986.44 88888.00 2020-01-30 01:30:38.412 030 15652.44 409.28 52986.49 88888.00 2020-01-30 01:30:38.912 030 15652.47 409.31 52986.44 88888.00 2020-01-30 01:30:39.412 030 15652.47 409.30 52986.44 88888.00 2020-01-30 01:30:39.912 030 15652.46 409.27 52986.40 88888.00 2020-01-30 01:30:40.412 030 15652.50 409.27 52986.42 88888.00 2020-01-30 01:30:40.912 030 15652.53 409.27 52986.47 88888.00 2020-01-30 01:30:41.412 030 15652.50 409.27 52986.53 88888.00 2020-01-30 01:30:41.912 030 15652.48 409.26 52986.51 88888.00 2020-01-30 01:30:43.412 030 15652.49 409.28 52986.50 88888.00 2020-01-30 01:30:43.912 030 15652.52 409.28 52986.50 88888.00 2020-01-30 01:30:44.412 030 15652.52 409.26 52986.49 88888.00 2020-01-30 01:30:44.912 030 15652.52 409.27 52986.49 88888.00 2020-01-30 01:30:45.412 030 15652.50 409.24 52986.50 88888.00 2020-01-30 01:30:45.912 030 15652.49 409.23 52986.53 88888.00 2020-01-30 01:30:46.412 030 15652.49 409.23 52986.52 88888.00 2020-01-30 01:30:46.912 030 15652.49 409.24 52986.48 88888.00 2020-01-30 01:30:47.412 030 15652.52 409.25 52986.50 88888.00 2020-01-30 01:30:47.912 030 15652.52 409.23 52986.52 88888.00 2020-01-30 01:30:48.412 030 15652.50 409.23 52986.51 88888.00 2020-01-30 01:30:48.912 030 15652.48 409.25 52986.51 88888.00 2020-01-30 01:30:49.412 030 15652.48 409.24 52986.56 88888.00 2020-01-30 01:30:49.912 030 15652.49 409.23 52986.56 88888.00 2020-01-30 01:30:50.412 030 15652.46 409.24 52986.50 88888.00 2020-01-30 01:30:50.912 030 15652.49 409.25 52986.50 88888.00 2020-01-30 01:30:51.412 030 15652.50 409.23 52986.53 88888.00 2020-01-30 01:30:51.912 030 15652.50 409.16 52986.54 88888.00 2020-01-30 01:30:52.912 030 15652.48 409.14 52986.51 88888.00 2020-01-30 01:30:53.412 030 15652.52 409.15 52986.57 88888.00 2020-01-30 01:30:53.912 030 15652.44 409.15 52986.59 88888.00 2020-01-30 01:30:54.412 030 15652.40 409.10 52986.59 88888.00 2020-01-30 01:30:54.912 030 15652.41 409.13 52986.66 88888.00 2020-01-30 01:30:55.412 030 15652.43 409.15 52986.65 88888.00 2020-01-30 01:30:55.912 030 15652.45 409.14 52986.60 88888.00 2020-01-30 01:30:56.412 030 15652.40 409.09 52986.57 88888.00 2020-01-30 01:30:56.912 030 15652.40 409.08 52986.60 88888.00 2020-01-30 01:30:57.412 030 15652.32 409.11 52986.63 88888.00 2020-01-30 01:30:57.912 030 15652.37 409.11 52986.64 88888.00 2020-01-30 01:30:58.412 030 15652.32 409.07 52986.64 88888.00 2020-01-30 01:30:58.912 030 15652.34 409.05 52986.68 88888.00 2020-01-30 01:30:59.412 030 15652.36 409.05 52986.68 88888.00 2020-01-30 01:30:59.912 030 15652.36 409.06 52986.61 88888.00 2020-01-30 01:31:00.912 030 15652.40 409.07 52986.63 88888.00 2020-01-30 01:31:01.412 030 15652.35 409.06 52986.54 88888.00 2020-01-30 01:31:01.912 030 15652.29 409.05 52986.51 88888.00 2020-01-30 01:31:02.412 030 15652.30 409.01 52986.47 88888.00 2020-01-30 01:31:02.912 030 15652.31 409.01 52986.47 88888.00 2020-01-30 01:31:03.412 030 15652.32 409.00 52986.46 88888.00 2020-01-30 01:31:03.912 030 15652.32 409.01 52986.48 88888.00 2020-01-30 01:31:04.412 030 15652.36 409.00 52986.52 88888.00 2020-01-30 01:31:04.912 030 15652.34 408.99 52986.54 88888.00 2020-01-30 01:31:05.412 030 15652.34 408.92 52986.50 88888.00 2020-01-30 01:31:05.912 030 15652.36 408.91 52986.48 88888.00 2020-01-30 01:31:06.412 030 15652.35 408.96 52986.46 88888.00 2020-01-30 01:31:06.912 030 15652.31 408.97 52986.50 88888.00 2020-01-30 01:31:07.412 030 15652.31 408.94 52986.52 88888.00 2020-01-30 01:31:07.912 030 15652.34 408.92 52986.51 88888.00 2020-01-30 01:31:08.412 030 15652.35 408.97 52986.48 88888.00 2020-01-30 01:31:08.912 030 15652.34 408.96 52986.47 88888.00 2020-01-30 01:31:09.412 030 15652.31 408.96 52986.47 88888.00 2020-01-30 01:31:09.912 030 15652.29 408.94 52986.44 88888.00 2020-01-30 01:31:10.412 030 15652.31 408.88 52986.48 88888.00 2020-01-30 01:31:10.912 030 15652.32 408.88 52986.47 88888.00 2020-01-30 01:31:11.412 030 15652.32 408.84 52986.48 88888.00 2020-01-30 01:31:11.912 030 15652.31 408.85 52986.48 88888.00 2020-01-30 01:31:12.412 030 15652.32 408.88 52986.45 88888.00 2020-01-30 01:31:12.912 030 15652.36 408.85 52986.45 88888.00 2020-01-30 01:31:13.412 030 15652.39 408.84 52986.43 88888.00 2020-01-30 01:31:14.412 030 15652.41 408.87 52986.47 88888.00 2020-01-30 01:31:14.912 030 15652.37 408.89 52986.43 88888.00 2020-01-30 01:31:15.412 030 15652.38 408.84 52986.43 88888.00 2020-01-30 01:31:15.912 030 15652.41 408.83 52986.45 88888.00 2020-01-30 01:31:16.412 030 15652.41 408.82 52986.49 88888.00 2020-01-30 01:31:16.912 030 15652.39 408.83 52986.46 88888.00 2020-01-30 01:31:17.412 030 15652.34 408.81 52986.45 88888.00 2020-01-30 01:31:17.912 030 15652.37 408.81 52986.44 88888.00 2020-01-30 01:31:18.412 030 15652.39 408.79 52986.49 88888.00 2020-01-30 01:31:18.912 030 15652.32 408.80 52986.57 88888.00 2020-01-30 01:31:19.412 030 15652.31 408.78 52986.52 88888.00 2020-01-30 01:31:19.912 030 15652.34 408.74 52986.50 88888.00 2020-01-30 01:31:20.412 030 15652.37 408.76 52986.48 88888.00 2020-01-30 01:31:20.912 030 15652.36 408.74 52986.53 88888.00 2020-01-30 01:31:21.412 030 15652.35 408.71 52986.52 88888.00 2020-01-30 01:31:21.912 030 15652.32 408.74 52986.50 88888.00 2020-01-30 01:31:22.412 030 15652.35 408.75 52986.51 88888.00 2020-01-30 01:31:22.912 030 15652.37 408.74 52986.49 88888.00 2020-01-30 01:31:23.412 030 15652.35 408.70 52986.48 88888.00 2020-01-30 01:31:24.412 030 15652.34 408.68 52986.42 88888.00 2020-01-30 01:31:24.912 030 15652.34 408.67 52986.43 88888.00 2020-01-30 01:31:25.412 030 15652.32 408.70 52986.45 88888.00 2020-01-30 01:31:25.912 030 15652.32 408.67 52986.41 88888.00 2020-01-30 01:31:26.412 030 15652.27 408.66 52986.42 88888.00 2020-01-30 01:31:26.912 030 15652.30 408.67 52986.41 88888.00 2020-01-30 01:31:27.412 030 15652.36 408.67 52986.42 88888.00 2020-01-30 01:31:27.912 030 15652.30 408.63 52986.41 88888.00 2020-01-30 01:31:28.412 030 15652.30 408.63 52986.42 88888.00 2020-01-30 01:31:28.912 030 15652.32 408.64 52986.40 88888.00 2020-01-30 01:31:29.412 030 15652.32 408.65 52986.43 88888.00 2020-01-30 01:31:29.912 030 15652.31 408.66 52986.41 88888.00 2020-01-30 01:31:30.412 030 15652.29 408.64 52986.44 88888.00 2020-01-30 01:31:30.912 030 15652.28 408.63 52986.44 88888.00 2020-01-30 01:31:31.412 030 15652.26 408.59 52986.46 88888.00 2020-01-30 01:31:31.912 030 15652.27 408.59 52986.40 88888.00 2020-01-30 01:31:32.412 030 15652.25 408.58 52986.40 88888.00 2020-01-30 01:31:32.912 030 15652.22 408.59 52986.41 88888.00 2020-01-30 01:31:33.412 030 15652.22 408.59 52986.40 88888.00 2020-01-30 01:31:33.912 030 15652.19 408.59 52986.41 88888.00 2020-01-30 01:31:34.412 030 15652.20 408.57 52986.37 88888.00 2020-01-30 01:31:34.912 030 15652.23 408.59 52986.33 88888.00 2020-01-30 01:31:35.412 030 15652.25 408.59 52986.33 88888.00 2020-01-30 01:31:35.912 030 15652.23 408.56 52986.33 88888.00 2020-01-30 01:31:36.412 030 15652.23 408.50 52986.29 88888.00 2020-01-30 01:31:36.912 030 15652.23 408.46 52986.24 88888.00 2020-01-30 01:31:37.412 030 15652.25 408.46 52986.23 88888.00 2020-01-30 01:31:37.912 030 15652.26 408.46 52986.28 88888.00 2020-01-30 01:31:38.412 030 15652.25 408.46 52986.31 88888.00 2020-01-30 01:31:38.912 030 15652.30 408.40 52986.30 88888.00 2020-01-30 01:31:39.412 030 15652.31 408.42 52986.26 88888.00 2020-01-30 01:31:39.912 030 15652.28 408.44 52986.22 88888.00 2020-01-30 01:31:40.412 030 15652.27 408.40 52986.17 88888.00 2020-01-30 01:31:40.912 030 15652.30 408.41 52986.19 88888.00 2020-01-30 01:31:41.412 030 15652.34 408.40 52986.19 88888.00 2020-01-30 01:31:41.912 030 15652.38 408.38 52986.20 88888.00 2020-01-30 01:31:42.412 030 15652.38 408.41 52986.22 88888.00 2020-01-30 01:31:42.912 030 15652.40 408.36 52986.22 88888.00 2020-01-30 01:31:43.412 030 15652.43 408.31 52986.25 88888.00 2020-01-30 01:31:43.912 030 15652.44 408.31 52986.25 88888.00 2020-01-30 01:31:44.412 030 15652.40 408.33 52986.23 88888.00 2020-01-30 01:31:44.912 030 15652.44 408.38 52986.17 88888.00 2020-01-30 01:31:45.412 030 15652.49 408.36 52986.16 88888.00 2020-01-30 01:31:45.912 030 15652.49 408.33 52986.20 88888.00 2020-01-30 01:31:46.412 030 15652.49 408.35 52986.17 88888.00 2020-01-30 01:31:46.912 030 15652.48 408.35 52986.18 88888.00 2020-01-30 01:31:47.412 030 15652.49 408.39 52986.19 88888.00 2020-01-30 01:31:47.912 030 15652.52 408.38 52986.18 88888.00 2020-01-30 01:31:48.412 030 15652.55 408.33 52986.18 88888.00 2020-01-30 01:31:48.912 030 15652.59 408.27 52986.21 88888.00 2020-01-30 01:31:49.412 030 15652.56 408.30 52986.16 88888.00 2020-01-30 01:31:49.912 030 15652.50 408.30 52986.14 88888.00 2020-01-30 01:31:50.412 030 15652.47 408.29 52986.17 88888.00 2020-01-30 01:31:50.912 030 15652.47 408.29 52986.12 88888.00 2020-01-30 01:31:51.412 030 15652.49 408.29 52986.12 88888.00 2020-01-30 01:31:51.912 030 15652.59 408.29 52986.11 88888.00 2020-01-30 01:31:52.412 030 15652.62 408.29 52986.16 88888.00 2020-01-30 01:31:52.912 030 15652.58 408.28 52986.18 88888.00 2020-01-30 01:31:53.412 030 15652.57 408.27 52986.14 88888.00 2020-01-30 01:31:53.912 030 15652.53 408.31 52986.12 88888.00 2020-01-30 01:31:54.412 030 15652.58 408.30 52986.12 88888.00 2020-01-30 01:31:54.912 030 15652.59 408.32 52986.14 88888.00 2020-01-30 01:31:55.912 030 15652.56 408.30 52986.14 88888.00 2020-01-30 01:31:56.412 030 15652.54 408.33 52986.17 88888.00 2020-01-30 01:31:56.912 030 15652.50 408.32 52986.17 88888.00 2020-01-30 01:31:57.412 030 15652.53 408.35 52986.16 88888.00 2020-01-30 01:31:57.912 030 15652.55 408.35 52986.17 88888.00 2020-01-30 01:31:58.412 030 15652.52 408.32 52986.13 88888.00 2020-01-30 01:31:58.912 030 15652.54 408.29 52986.16 88888.00 2020-01-30 01:31:59.412 030 15652.56 408.30 52986.19 88888.00 2020-01-30 01:31:59.912 030 15652.55 408.24 52986.17 88888.00 2020-01-30 01:32:00.412 030 15652.54 408.27 52986.13 88888.00 2020-01-30 01:32:00.912 030 15652.52 408.30 52986.12 88888.00 2020-01-30 01:32:01.412 030 15652.50 408.29 52986.09 88888.00 2020-01-30 01:32:01.912 030 15652.47 408.29 52986.05 88888.00 2020-01-30 01:32:02.412 030 15652.53 408.26 52986.07 88888.00 2020-01-30 01:32:02.912 030 15652.49 408.31 52986.08 88888.00 2020-01-30 01:32:03.412 030 15652.45 408.31 52986.10 88888.00 2020-01-30 01:32:03.912 030 15652.48 408.26 52986.17 88888.00 2020-01-30 01:32:04.412 030 15652.47 408.28 52986.16 88888.00 2020-01-30 01:32:04.912 030 15652.53 408.29 52986.14 88888.00 2020-01-30 01:32:05.412 030 15652.54 408.30 52986.12 88888.00 2020-01-30 01:32:05.912 030 15652.52 408.28 52986.10 88888.00 2020-01-30 01:32:06.412 030 15652.52 408.29 52986.09 88888.00 2020-01-30 01:32:06.912 030 15652.52 408.27 52986.09 88888.00 2020-01-30 01:32:07.412 030 15652.48 408.27 52986.11 88888.00 2020-01-30 01:32:07.912 030 15652.45 408.26 52986.13 88888.00 2020-01-30 01:32:08.412 030 15652.47 408.23 52986.10 88888.00 2020-01-30 01:32:08.912 030 15652.48 408.15 52986.11 88888.00 2020-01-30 01:32:09.412 030 15652.48 408.13 52986.06 88888.00 2020-01-30 01:32:09.912 030 15652.49 408.18 52986.04 88888.00 2020-01-30 01:32:10.412 030 15652.46 408.15 52986.06 88888.00 2020-01-30 01:32:10.912 030 15652.44 408.14 52986.08 88888.00 2020-01-30 01:32:11.412 030 15652.45 408.15 52986.05 88888.00 2020-01-30 01:32:11.912 030 15652.44 408.11 52986.07 88888.00 2020-01-30 01:32:12.412 030 15652.47 408.06 52986.08 88888.00 2020-01-30 01:32:12.912 030 15652.44 408.06 52986.03 88888.00 2020-01-30 01:32:13.912 030 15652.41 408.09 52986.05 88888.00 2020-01-30 01:32:14.412 030 15652.43 408.07 52986.05 88888.00 2020-01-30 01:32:14.912 030 15652.43 408.09 52986.04 88888.00 2020-01-30 01:32:15.412 030 15652.38 408.04 52986.03 88888.00 2020-01-30 01:32:15.912 030 15652.34 408.04 52986.02 88888.00 2020-01-30 01:32:16.412 030 15652.36 408.06 52986.00 88888.00 2020-01-30 01:32:16.912 030 15652.34 408.04 52986.04 88888.00 2020-01-30 01:32:17.412 030 15652.30 408.01 52986.07 88888.00 2020-01-30 01:32:17.912 030 15652.32 407.93 52986.05 88888.00 2020-01-30 01:32:18.412 030 15652.32 407.90 52986.01 88888.00 2020-01-30 01:32:18.912 030 15652.30 407.96 52986.00 88888.00 2020-01-30 01:32:19.412 030 15652.29 407.97 52986.02 88888.00 2020-01-30 01:32:19.912 030 15652.34 407.96 52986.02 88888.00 2020-01-30 01:32:20.412 030 15652.35 407.94 52986.01 88888.00 2020-01-30 01:32:20.912 030 15652.28 407.92 52986.01 88888.00 2020-01-30 01:32:21.412 030 15652.26 407.92 52986.03 88888.00 2020-01-30 01:32:21.912 030 15652.27 407.92 52986.02 88888.00 2020-01-30 01:32:22.412 030 15652.34 407.87 52985.99 88888.00 2020-01-30 01:32:22.912 030 15652.35 407.77 52985.96 88888.00 2020-01-30 01:32:23.412 030 15652.31 407.81 52985.95 88888.00 2020-01-30 01:32:23.912 030 15652.31 407.83 52986.00 88888.00 2020-01-30 01:32:24.412 030 15652.30 407.77 52986.00 88888.00 2020-01-30 01:32:24.912 030 15652.35 407.68 52985.96 88888.00 2020-01-30 01:32:25.412 030 15652.28 407.66 52985.90 88888.00 2020-01-30 01:32:25.912 030 15652.27 407.70 52985.88 88888.00 2020-01-30 01:32:26.412 030 15652.28 407.71 52985.88 88888.00 2020-01-30 01:32:27.412 030 15652.28 407.71 52985.88 88888.00 2020-01-30 01:32:27.912 030 15652.29 407.69 52985.86 88888.00 2020-01-30 01:32:28.412 030 15652.23 407.66 52985.84 88888.00 2020-01-30 01:32:28.912 030 15652.23 407.61 52985.90 88888.00 2020-01-30 01:32:29.412 030 15652.26 407.69 52985.91 88888.00 2020-01-30 01:32:29.912 030 15652.27 407.67 52985.86 88888.00 2020-01-30 01:32:30.412 030 15652.27 407.58 52985.83 88888.00 2020-01-30 01:32:30.912 030 15652.30 407.58 52985.84 88888.00 2020-01-30 01:32:31.412 030 15652.34 407.60 52985.86 88888.00 2020-01-30 01:32:31.912 030 15652.31 407.64 52985.86 88888.00 2020-01-30 01:32:32.412 030 15652.27 407.63 52985.86 88888.00 2020-01-30 01:32:32.912 030 15652.21 407.61 52985.92 88888.00 2020-01-30 01:32:33.412 030 15652.21 407.60 52985.92 88888.00 2020-01-30 01:32:33.912 030 15652.25 407.59 52985.88 88888.00 2020-01-30 01:32:34.412 030 15652.23 407.58 52985.83 88888.00 2020-01-30 01:32:34.912 030 15652.26 407.57 52985.83 88888.00 2020-01-30 01:32:35.412 030 15652.23 407.57 52985.84 88888.00 2020-01-30 01:32:35.912 030 15652.18 407.55 52985.87 88888.00 2020-01-30 01:32:36.412 030 15652.20 407.51 52985.87 88888.00 2020-01-30 01:32:36.912 030 15652.27 407.54 52985.84 88888.00 2020-01-30 01:32:37.412 030 15652.23 407.55 52985.87 88888.00 2020-01-30 01:32:37.912 030 15652.20 407.50 52985.86 88888.00 2020-01-30 01:32:38.412 030 15652.20 407.49 52985.87 88888.00 2020-01-30 01:32:38.912 030 15652.19 407.51 52985.87 88888.00 2020-01-30 01:32:39.412 030 15652.13 407.51 52985.87 88888.00 2020-01-30 01:32:39.912 030 15652.13 407.49 52985.86 88888.00 2020-01-30 01:32:40.412 030 15652.05 407.45 52985.85 88888.00 2020-01-30 01:32:40.912 030 15652.08 407.45 52985.83 88888.00 2020-01-30 01:32:41.412 030 15652.14 407.41 52985.83 88888.00 2020-01-30 01:32:41.912 030 15652.17 407.37 52985.88 88888.00 2020-01-30 01:32:42.412 030 15652.19 407.40 52985.91 88888.00 2020-01-30 01:32:42.912 030 15652.13 407.42 52985.86 88888.00 2020-01-30 01:32:43.412 030 15652.11 407.41 52985.78 88888.00 2020-01-30 01:32:43.912 030 15652.12 407.41 52985.78 88888.00 2020-01-30 01:32:44.412 030 15652.11 407.40 52985.81 88888.00 2020-01-30 01:32:44.912 030 15652.13 407.41 52985.83 88888.00 2020-01-30 01:32:45.412 030 15652.11 407.41 52985.82 88888.00 2020-01-30 01:32:45.912 030 15652.13 407.41 52985.84 88888.00 2020-01-30 01:32:46.412 030 15652.10 407.42 52985.82 88888.00 2020-01-30 01:32:46.912 030 15652.11 407.41 52985.80 88888.00 2020-01-30 01:32:47.413 030 15652.12 407.41 52985.75 88888.00 2020-01-30 01:32:47.913 030 15652.12 407.42 52985.69 88888.00 2020-01-30 01:32:48.413 030 15652.13 407.42 52985.66 88888.00 2020-01-30 01:32:48.913 030 15652.13 407.42 52985.75 88888.00 2020-01-30 01:32:49.413 030 15652.13 407.43 52985.82 88888.00 2020-01-30 01:32:49.913 030 15652.14 407.45 52985.78 88888.00 2020-01-30 01:32:50.413 030 15652.16 407.45 52985.75 88888.00 2020-01-30 01:32:50.913 030 15652.13 407.49 52985.82 88888.00 2020-01-30 01:32:51.413 030 15652.18 407.51 52985.86 88888.00 2020-01-30 01:32:51.913 030 15652.20 407.51 52985.85 88888.00 2020-01-30 01:32:52.413 030 15652.21 407.51 52985.87 88888.00 2020-01-30 01:32:52.913 030 15652.23 407.51 52985.88 88888.00 2020-01-30 01:32:53.413 030 15652.14 407.53 52985.86 88888.00 2020-01-30 01:32:53.913 030 15652.14 407.53 52985.84 88888.00 2020-01-30 01:32:54.413 030 15652.14 407.51 52985.83 88888.00 2020-01-30 01:32:54.913 030 15652.20 407.52 52985.81 88888.00 2020-01-30 01:32:55.413 030 15652.21 407.55 52985.83 88888.00 2020-01-30 01:32:55.913 030 15652.20 407.59 52985.79 88888.00 2020-01-30 01:32:56.413 030 15652.14 407.62 52985.80 88888.00 2020-01-30 01:32:56.913 030 15652.10 407.63 52985.79 88888.00 2020-01-30 01:32:57.413 030 15652.17 407.60 52985.83 88888.00 2020-01-30 01:32:57.913 030 15652.21 407.62 52985.82 88888.00 2020-01-30 01:32:58.913 030 15652.21 407.70 52985.82 88888.00 2020-01-30 01:32:59.413 030 15652.28 407.71 52985.82 88888.00 2020-01-30 01:32:59.913 030 15652.23 407.71 52985.88 88888.00 2020-01-30 01:33:00.413 030 15652.28 407.70 52985.88 88888.00 2020-01-30 01:33:00.913 030 15652.31 407.69 52985.83 88888.00 2020-01-30 01:33:01.413 030 15652.28 407.73 52985.84 88888.00 2020-01-30 01:33:01.913 030 15652.25 407.77 52985.85 88888.00 2020-01-30 01:33:02.413 030 15652.26 407.78 52985.87 88888.00 2020-01-30 01:33:02.913 030 15652.31 407.81 52985.88 88888.00 2020-01-30 01:33:03.413 030 15652.30 407.79 52985.88 88888.00 2020-01-30 01:33:03.913 030 15652.27 407.79 52985.92 88888.00 2020-01-30 01:33:04.413 030 15652.29 407.78 52985.92 88888.00 2020-01-30 01:33:04.913 030 15652.25 407.76 52985.95 88888.00 2020-01-30 01:33:05.413 030 15652.30 407.76 52985.91 88888.00 2020-01-30 01:33:05.913 030 15652.34 407.80 52985.86 88888.00 2020-01-30 01:33:06.413 030 15652.29 407.83 52985.89 88888.00 2020-01-30 01:33:06.913 030 15652.31 407.81 52985.93 88888.00 2020-01-30 01:33:07.413 030 15652.31 407.80 52985.89 88888.00 2020-01-30 01:33:07.913 030 15652.31 407.83 52985.86 88888.00 2020-01-30 01:33:08.413 030 15652.36 407.85 52985.89 88888.00 2020-01-30 01:33:08.913 030 15652.35 407.83 52985.88 88888.00 2020-01-30 01:33:09.413 030 15652.38 407.83 52985.88 88888.00 2020-01-30 01:33:09.913 030 15652.35 407.86 52985.89 88888.00 2020-01-30 01:33:10.413 030 15652.37 407.89 52985.87 88888.00 2020-01-30 01:33:10.913 030 15652.37 407.93 52985.83 88888.00 2020-01-30 01:33:11.413 030 15652.38 407.88 52985.81 88888.00 2020-01-30 01:33:11.913 030 15652.38 407.93 52985.83 88888.00 2020-01-30 01:33:12.413 030 15652.39 407.94 52985.86 88888.00 2020-01-30 01:33:12.913 030 15652.36 407.92 52985.83 88888.00 2020-01-30 01:33:13.413 030 15652.32 407.87 52985.87 88888.00 2020-01-30 01:33:13.913 030 15652.34 407.89 52985.89 88888.00 2020-01-30 01:33:14.413 030 15652.32 407.92 52985.88 88888.00 2020-01-30 01:33:14.913 030 15652.37 407.97 52985.87 88888.00 2020-01-30 01:33:15.413 030 15652.44 407.98 52985.88 88888.00 2020-01-30 01:33:15.913 030 15652.39 407.96 52985.91 88888.00 2020-01-30 01:33:16.413 030 15652.36 407.94 52985.91 88888.00 2020-01-30 01:33:16.913 030 15652.34 407.96 52985.92 88888.00 2020-01-30 01:33:17.413 030 15652.30 407.96 52985.93 88888.00 2020-01-30 01:33:17.913 030 15652.35 407.95 52985.96 88888.00 2020-01-30 01:33:18.413 030 15652.32 407.94 52985.96 88888.00 2020-01-30 01:33:18.913 030 15652.32 407.96 52985.96 88888.00 2020-01-30 01:33:19.413 030 15652.32 407.96 52985.96 88888.00 2020-01-30 01:33:19.913 030 15652.34 407.96 52985.93 88888.00 2020-01-30 01:33:20.413 030 15652.35 407.98 52985.92 88888.00 2020-01-30 01:33:20.913 030 15652.34 408.01 52985.90 88888.00 2020-01-30 01:33:21.413 030 15652.31 407.98 52985.86 88888.00 2020-01-30 01:33:21.913 030 15652.30 407.96 52985.88 88888.00 2020-01-30 01:33:22.413 030 15652.29 407.97 52985.97 88888.00 2020-01-30 01:33:22.913 030 15652.32 407.96 52985.99 88888.00 2020-01-30 01:33:23.413 030 15652.29 408.00 52986.01 88888.00 2020-01-30 01:33:23.913 030 15652.28 408.01 52986.00 88888.00 2020-01-30 01:33:24.413 030 15652.25 408.00 52985.96 88888.00 2020-01-30 01:33:24.913 030 15652.29 408.02 52985.91 88888.00 2020-01-30 01:33:25.413 030 15652.30 407.97 52985.92 88888.00 2020-01-30 01:33:25.913 030 15652.32 407.96 52985.95 88888.00 2020-01-30 01:33:26.413 030 15652.28 408.00 52985.87 88888.00 2020-01-30 01:33:26.913 030 15652.32 408.02 52985.87 88888.00 2020-01-30 01:33:27.413 030 15652.31 408.00 52985.88 88888.00 2020-01-30 01:33:27.913 030 15652.28 407.98 52985.88 88888.00 2020-01-30 01:33:28.413 030 15652.28 408.01 52985.95 88888.00 2020-01-30 01:33:28.913 030 15652.28 408.00 52985.96 88888.00 2020-01-30 01:33:29.413 030 15652.29 407.96 52985.92 88888.00 2020-01-30 01:33:29.913 030 15652.34 407.94 52985.95 88888.00 2020-01-30 01:33:30.413 030 15652.31 407.94 52985.93 88888.00 2020-01-30 01:33:30.913 030 15652.29 407.97 52985.89 88888.00 2020-01-30 01:33:31.413 030 15652.28 407.97 52985.88 88888.00 2020-01-30 01:33:31.913 030 15652.29 407.97 52985.85 88888.00 2020-01-30 01:33:32.413 030 15652.23 407.95 52985.83 88888.00 2020-01-30 01:33:32.913 030 15652.25 408.01 52985.79 88888.00 2020-01-30 01:33:33.413 030 15652.26 407.96 52985.81 88888.00 2020-01-30 01:33:33.913 030 15652.23 407.94 52985.86 88888.00 2020-01-30 01:33:34.413 030 15652.23 407.98 52985.81 88888.00 2020-01-30 01:33:34.913 030 15652.19 408.01 52985.79 88888.00 2020-01-30 01:33:35.413 030 15652.21 408.01 52985.80 88888.00 2020-01-30 01:33:35.913 030 15652.20 408.01 52985.84 88888.00 2020-01-30 01:33:36.413 030 15652.22 408.00 52985.83 88888.00 2020-01-30 01:33:36.913 030 15652.19 408.00 52985.82 88888.00 2020-01-30 01:33:37.413 030 15652.21 407.95 52985.78 88888.00 2020-01-30 01:33:37.913 030 15652.22 407.93 52985.75 88888.00 2020-01-30 01:33:38.413 030 15652.21 407.92 52985.76 88888.00 2020-01-30 01:33:38.913 030 15652.20 407.92 52985.73 88888.00 2020-01-30 01:33:39.413 030 15652.18 407.90 52985.76 88888.00 2020-01-30 01:33:39.913 030 15652.14 407.94 52985.72 88888.00 2020-01-30 01:33:40.413 030 15652.14 407.89 52985.66 88888.00 2020-01-30 01:33:40.913 030 15652.20 407.90 52985.66 88888.00 2020-01-30 01:33:41.413 030 15652.21 407.92 52985.67 88888.00 2020-01-30 01:33:41.913 030 15652.21 407.93 52985.66 88888.00 2020-01-30 01:33:42.413 030 15652.20 407.95 52985.66 88888.00 2020-01-30 01:33:42.913 030 15652.18 407.93 52985.67 88888.00 2020-01-30 01:33:43.413 030 15652.20 407.90 52985.65 88888.00 2020-01-30 01:33:43.913 030 15652.19 407.89 52985.60 88888.00 2020-01-30 01:33:44.413 030 15652.19 407.89 52985.60 88888.00 2020-01-30 01:33:44.913 030 15652.17 407.92 52985.66 88888.00 2020-01-30 01:33:45.413 030 15652.16 407.90 52985.63 88888.00 2020-01-30 01:33:45.913 030 15652.18 407.88 52985.62 88888.00 2020-01-30 01:33:46.413 030 15652.20 407.87 52985.63 88888.00 2020-01-30 01:33:46.913 030 15652.17 407.90 52985.60 88888.00 2020-01-30 01:33:47.413 030 15652.18 407.93 52985.59 88888.00 2020-01-30 01:33:47.913 030 15652.17 407.90 52985.60 88888.00 2020-01-30 01:33:48.413 030 15652.19 407.89 52985.61 88888.00 2020-01-30 01:33:48.913 030 15652.20 407.90 52985.55 88888.00 2020-01-30 01:33:49.413 030 15652.27 407.92 52985.56 88888.00 2020-01-30 01:33:50.413 030 15652.21 407.89 52985.58 88888.00 2020-01-30 01:33:50.913 030 15652.21 407.87 52985.57 88888.00 2020-01-30 01:33:51.413 030 15652.20 407.89 52985.53 88888.00 2020-01-30 01:33:51.913 030 15652.21 407.95 52985.52 88888.00 2020-01-30 01:33:52.413 030 15652.20 407.94 52985.50 88888.00 2020-01-30 01:33:52.913 030 15652.21 407.90 52985.47 88888.00 2020-01-30 01:33:53.413 030 15652.21 407.90 52985.47 88888.00 2020-01-30 01:33:53.913 030 15652.21 407.93 52985.49 88888.00 2020-01-30 01:33:54.413 030 15652.25 407.90 52985.49 88888.00 2020-01-30 01:33:54.913 030 15652.28 407.90 52985.49 88888.00 2020-01-30 01:33:55.413 030 15652.28 407.89 52985.52 88888.00 2020-01-30 01:33:55.913 030 15652.29 407.92 52985.52 88888.00 2020-01-30 01:33:56.413 030 15652.31 407.92 52985.50 88888.00 2020-01-30 01:33:56.913 030 15652.27 407.93 52985.56 88888.00 2020-01-30 01:33:57.413 030 15652.28 407.95 52985.52 88888.00 2020-01-30 01:33:57.913 030 15652.26 407.90 52985.53 88888.00 2020-01-30 01:33:58.413 030 15652.29 407.92 52985.53 88888.00 2020-01-30 01:33:58.913 030 15652.34 407.97 52985.51 88888.00 2020-01-30 01:33:59.413 030 15652.36 407.97 52985.52 88888.00 2020-01-30 01:34:00.413 030 15652.37 407.93 52985.51 88888.00 2020-01-30 01:34:00.913 030 15652.41 407.93 52985.51 88888.00 2020-01-30 01:34:01.413 030 15652.39 407.97 52985.56 88888.00 2020-01-30 01:34:01.913 030 15652.41 408.00 52985.59 88888.00 2020-01-30 01:34:02.413 030 15652.43 407.96 52985.58 88888.00 2020-01-30 01:34:02.913 030 15652.39 407.96 52985.58 88888.00 2020-01-30 01:34:03.413 030 15652.38 408.00 52985.55 88888.00 2020-01-30 01:34:03.913 030 15652.43 408.02 52985.58 88888.00 2020-01-30 01:34:04.413 030 15652.45 408.03 52985.57 88888.00 2020-01-30 01:34:04.913 030 15652.44 408.05 52985.50 88888.00 2020-01-30 01:34:05.413 030 15652.41 408.05 52985.48 88888.00 2020-01-30 01:34:05.913 030 15652.41 408.05 52985.44 88888.00 2020-01-30 01:34:06.413 030 15652.44 408.09 52985.44 88888.00 2020-01-30 01:34:06.913 030 15652.43 408.11 52985.46 88888.00 2020-01-30 01:34:07.413 030 15652.49 408.10 52985.51 88888.00 2020-01-30 01:34:07.913 030 15652.48 408.10 52985.59 88888.00 2020-01-30 01:34:08.413 030 15652.46 408.14 52985.53 88888.00 2020-01-30 01:34:08.913 030 15652.43 408.22 52985.56 88888.00 2020-01-30 01:34:09.413 030 15652.41 408.21 52985.53 88888.00 2020-01-30 01:34:09.913 030 15652.44 408.19 52985.56 88888.00 2020-01-30 01:34:10.413 030 15652.40 408.21 52985.52 88888.00 2020-01-30 01:34:10.913 030 15652.41 408.20 52985.48 88888.00 2020-01-30 01:34:11.413 030 15652.47 408.15 52985.49 88888.00 2020-01-30 01:34:11.913 030 15652.47 408.16 52985.46 88888.00 2020-01-30 01:34:12.413 030 15652.49 408.19 52985.50 88888.00 2020-01-30 01:34:12.913 030 15652.52 408.20 52985.55 88888.00 2020-01-30 01:34:13.413 030 15652.54 408.19 52985.49 88888.00 2020-01-30 01:34:13.913 030 15652.56 408.16 52985.43 88888.00 2020-01-30 01:34:14.413 030 15652.56 408.18 52985.41 88888.00 2020-01-30 01:34:14.913 030 15652.55 408.22 52985.45 88888.00 2020-01-30 01:34:15.413 030 15652.58 408.23 52985.47 88888.00 2020-01-30 01:34:15.913 030 15652.57 408.21 52985.45 88888.00 2020-01-30 01:34:16.413 030 15652.64 408.22 52985.46 88888.00 2020-01-30 01:34:16.913 030 15652.63 408.26 52985.44 88888.00 2020-01-30 01:34:17.413 030 15652.58 408.29 52985.48 88888.00 2020-01-30 01:34:17.913 030 15652.60 408.28 52985.48 88888.00 2020-01-30 01:34:18.413 030 15652.65 408.30 52985.49 88888.00 2020-01-30 01:34:18.913 030 15652.65 408.31 52985.48 88888.00 2020-01-30 01:34:19.413 030 15652.65 408.35 52985.46 88888.00 2020-01-30 01:34:19.913 030 15652.66 408.40 52985.48 88888.00 2020-01-30 01:34:20.413 030 15652.66 408.36 52985.45 88888.00 2020-01-30 01:34:20.913 030 15652.65 408.37 52985.43 88888.00 2020-01-30 01:34:21.413 030 15652.64 408.38 52985.43 88888.00 2020-01-30 01:34:21.913 030 15652.67 408.36 52985.45 88888.00 2020-01-30 01:34:22.413 030 15652.72 408.32 52985.46 88888.00 2020-01-30 01:34:22.913 030 15652.71 408.36 52985.46 88888.00 2020-01-30 01:34:23.413 030 15652.72 408.38 52985.45 88888.00 2020-01-30 01:34:23.913 030 15652.73 408.40 52985.42 88888.00 2020-01-30 01:34:24.413 030 15652.75 408.44 52985.40 88888.00 2020-01-30 01:34:24.913 030 15652.76 408.47 52985.35 88888.00 2020-01-30 01:34:25.413 030 15652.76 408.47 52985.33 88888.00 2020-01-30 01:34:25.913 030 15652.77 408.46 52985.36 88888.00 2020-01-30 01:34:26.413 030 15652.78 408.48 52985.42 88888.00 2020-01-30 01:34:26.913 030 15652.75 408.52 52985.41 88888.00 2020-01-30 01:34:27.413 030 15652.73 408.50 52985.39 88888.00 2020-01-30 01:34:27.913 030 15652.76 408.48 52985.36 88888.00 2020-01-30 01:34:28.413 030 15652.76 408.48 52985.35 88888.00 2020-01-30 01:34:28.913 030 15652.73 408.49 52985.39 88888.00 2020-01-30 01:34:29.413 030 15652.76 408.48 52985.40 88888.00 2020-01-30 01:34:29.913 030 15652.80 408.54 52985.39 88888.00 2020-01-30 01:34:30.413 030 15652.80 408.54 52985.40 88888.00 2020-01-30 01:34:30.913 030 15652.78 408.52 52985.45 88888.00 2020-01-30 01:34:31.913 030 15652.78 408.53 52985.49 88888.00 2020-01-30 01:34:32.413 030 15652.80 408.54 52985.44 88888.00 2020-01-30 01:34:32.913 030 15652.86 408.55 52985.43 88888.00 2020-01-30 01:34:33.413 030 15652.87 408.57 52985.45 88888.00 2020-01-30 01:34:33.913 030 15652.89 408.55 52985.49 88888.00 2020-01-30 01:34:34.413 030 15652.91 408.54 52985.51 88888.00 2020-01-30 01:34:34.913 030 15652.91 408.56 52985.49 88888.00 2020-01-30 01:34:35.413 030 15652.94 408.57 52985.41 88888.00 2020-01-30 01:34:35.913 030 15652.98 408.56 52985.38 88888.00 2020-01-30 01:34:36.413 030 15652.96 408.59 52985.38 88888.00 2020-01-30 01:34:36.913 030 15652.96 408.65 52985.40 88888.00 2020-01-30 01:34:37.413 030 15652.96 408.68 52985.43 88888.00 2020-01-30 01:34:37.913 030 15652.99 408.70 52985.42 88888.00 2020-01-30 01:34:38.413 030 15653.01 408.72 52985.41 88888.00 2020-01-30 01:34:38.913 030 15653.02 408.71 52985.41 88888.00 2020-01-30 01:34:39.413 030 15653.03 408.70 52985.39 88888.00 2020-01-30 01:34:39.913 030 15653.08 408.70 52985.39 88888.00 2020-01-30 01:34:40.413 030 15653.08 408.67 52985.39 88888.00 2020-01-30 01:34:40.913 030 15653.07 408.70 52985.38 88888.00 2020-01-30 01:34:41.413 030 15653.05 408.72 52985.37 88888.00 2020-01-30 01:34:41.913 030 15653.08 408.75 52985.35 88888.00 2020-01-30 01:34:42.413 030 15653.08 408.72 52985.33 88888.00 2020-01-30 01:34:42.913 030 15653.10 408.71 52985.38 88888.00 2020-01-30 01:34:43.413 030 15653.08 408.78 52985.43 88888.00 2020-01-30 01:34:43.913 030 15653.12 408.78 52985.41 88888.00 2020-01-30 01:34:44.413 030 15653.14 408.68 52985.40 88888.00 2020-01-30 01:34:44.913 030 15653.16 408.68 52985.36 88888.00 2020-01-30 01:34:45.413 030 15653.18 408.73 52985.31 88888.00 2020-01-30 01:34:45.913 030 15653.22 408.72 52985.31 88888.00 2020-01-30 01:34:46.413 030 15653.21 408.70 52985.32 88888.00 2020-01-30 01:34:46.913 030 15653.23 408.64 52985.35 88888.00 2020-01-30 01:34:47.413 030 15653.20 408.65 52985.42 88888.00 2020-01-30 01:34:47.913 030 15653.20 408.71 52985.40 88888.00 2020-01-30 01:34:48.413 030 15653.22 408.74 52985.39 88888.00 2020-01-30 01:34:48.913 030 15653.25 408.78 52985.38 88888.00 2020-01-30 01:34:49.413 030 15653.32 408.80 52985.39 88888.00 2020-01-30 01:34:49.913 030 15653.30 408.84 52985.41 88888.00 2020-01-30 01:34:50.413 030 15653.29 408.85 52985.41 88888.00 2020-01-30 01:34:50.913 030 15653.36 408.85 52985.36 88888.00 2020-01-30 01:34:51.413 030 15653.36 408.88 52985.36 88888.00 2020-01-30 01:34:51.913 030 15653.37 408.87 52985.37 88888.00 2020-01-30 01:34:52.413 030 15653.38 408.83 52985.31 88888.00 2020-01-30 01:34:52.913 030 15653.37 408.82 52985.32 88888.00 2020-01-30 01:34:53.413 030 15653.38 408.82 52985.31 88888.00 2020-01-30 01:34:53.913 030 15653.41 408.84 52985.31 88888.00 2020-01-30 01:34:54.413 030 15653.40 408.87 52985.26 88888.00 2020-01-30 01:34:54.913 030 15653.43 408.88 52985.25 88888.00 2020-01-30 01:34:55.413 030 15653.41 408.89 52985.27 88888.00 2020-01-30 01:34:55.913 030 15653.41 408.93 52985.32 88888.00 2020-01-30 01:34:56.413 030 15653.39 408.96 52985.29 88888.00 2020-01-30 01:34:56.913 030 15653.41 408.98 52985.27 88888.00 2020-01-30 01:34:57.413 030 15653.40 408.96 52985.27 88888.00 2020-01-30 01:34:57.913 030 15653.41 408.94 52985.28 88888.00 2020-01-30 01:34:58.413 030 15653.45 408.99 52985.32 88888.00 2020-01-30 01:34:58.913 030 15653.46 408.96 52985.32 88888.00 2020-01-30 01:34:59.913 030 15653.44 408.98 52985.31 88888.00 2020-01-30 01:35:00.413 030 15653.41 408.99 52985.27 88888.00 2020-01-30 01:35:00.913 030 15653.47 408.97 52985.25 88888.00 2020-01-30 01:35:01.413 030 15653.44 408.97 52985.28 88888.00 2020-01-30 01:35:01.913 030 15653.47 408.98 52985.29 88888.00 2020-01-30 01:35:02.413 030 15653.47 409.01 52985.31 88888.00 2020-01-30 01:35:02.913 030 15653.47 409.01 52985.31 88888.00 2020-01-30 01:35:03.413 030 15653.50 409.05 52985.30 88888.00 2020-01-30 01:35:03.913 030 15653.48 409.05 52985.31 88888.00 2020-01-30 01:35:04.413 030 15653.49 409.05 52985.38 88888.00 2020-01-30 01:35:04.913 030 15653.48 409.06 52985.41 88888.00 2020-01-30 01:35:05.413 030 15653.50 409.09 52985.41 88888.00 2020-01-30 01:35:05.913 030 15653.46 409.10 52985.38 88888.00 2020-01-30 01:35:06.413 030 15653.48 409.14 52985.40 88888.00 2020-01-30 01:35:06.913 030 15653.52 409.14 52985.41 88888.00 2020-01-30 01:35:07.413 030 15653.52 409.15 52985.35 88888.00 2020-01-30 01:35:07.913 030 15653.52 409.14 52985.37 88888.00 2020-01-30 01:35:08.413 030 15653.45 409.08 52985.35 88888.00 2020-01-30 01:35:08.913 030 15653.48 409.06 52985.37 88888.00 2020-01-30 01:35:09.413 030 15653.46 409.07 52985.37 88888.00 2020-01-30 01:35:09.913 030 15653.49 409.06 52985.39 88888.00 2020-01-30 01:35:10.413 030 15653.53 409.06 52985.35 88888.00 2020-01-30 01:35:10.913 030 15653.47 409.11 52985.29 88888.00 2020-01-30 01:35:11.413 030 15653.45 409.13 52985.30 88888.00 2020-01-30 01:35:11.913 030 15653.44 409.15 52985.31 88888.00 2020-01-30 01:35:12.413 030 15653.45 409.14 52985.30 88888.00 2020-01-30 01:35:13.413 030 15653.49 409.11 52985.39 88888.00 2020-01-30 01:35:13.913 030 15653.43 409.14 52985.42 88888.00 2020-01-30 01:35:14.413 030 15653.40 409.14 52985.42 88888.00 2020-01-30 01:35:14.913 030 15653.45 409.15 52985.40 88888.00 2020-01-30 01:35:15.413 030 15653.48 409.15 52985.40 88888.00 2020-01-30 01:35:15.913 030 15653.48 409.15 52985.36 88888.00 2020-01-30 01:35:16.413 030 15653.43 409.15 52985.46 88888.00 2020-01-30 01:35:16.913 030 15653.41 409.15 52985.50 88888.00 2020-01-30 01:35:17.413 030 15653.41 409.15 52985.46 88888.00 2020-01-30 01:35:17.913 030 15653.41 409.14 52985.49 88888.00 2020-01-30 01:35:18.413 030 15653.37 409.14 52985.50 88888.00 2020-01-30 01:35:18.913 030 15653.38 409.15 52985.52 88888.00 2020-01-30 01:35:19.413 030 15653.41 409.15 52985.51 88888.00 2020-01-30 01:35:19.913 030 15653.38 409.15 52985.58 88888.00 2020-01-30 01:35:20.413 030 15653.39 409.16 52985.58 88888.00 2020-01-30 01:35:20.913 030 15653.41 409.21 52985.58 88888.00 2020-01-30 01:35:21.413 030 15653.44 409.19 52985.60 88888.00 2020-01-30 01:35:21.913 030 15653.46 409.21 52985.62 88888.00 2020-01-30 01:35:22.413 030 15653.46 409.21 52985.62 88888.00 2020-01-30 01:35:22.913 030 15653.39 409.24 52985.61 88888.00 2020-01-30 01:35:23.413 030 15653.36 409.23 52985.60 88888.00 2020-01-30 01:35:23.913 030 15653.37 409.22 52985.60 88888.00 2020-01-30 01:35:24.413 030 15653.31 409.22 52985.61 88888.00 2020-01-30 01:35:24.913 030 15653.29 409.25 52985.61 88888.00 2020-01-30 01:35:25.413 030 15653.31 409.23 52985.63 88888.00 2020-01-30 01:35:25.913 030 15653.32 409.19 52985.64 88888.00 2020-01-30 01:35:26.413 030 15653.31 409.24 52985.69 88888.00 2020-01-30 01:35:26.913 030 15653.29 409.26 52985.66 88888.00 2020-01-30 01:35:27.413 030 15653.30 409.30 52985.63 88888.00 2020-01-30 01:35:27.913 030 15653.30 409.30 52985.64 88888.00 2020-01-30 01:35:28.413 030 15653.29 409.30 52985.70 88888.00 2020-01-30 01:35:28.913 030 15653.30 409.28 52985.71 88888.00 2020-01-30 01:35:29.413 030 15653.30 409.28 52985.70 88888.00 2020-01-30 01:35:29.913 030 15653.30 409.30 52985.71 88888.00 2020-01-30 01:35:30.413 030 15653.32 409.32 52985.73 88888.00 2020-01-30 01:35:30.913 030 15653.29 409.33 52985.73 88888.00 2020-01-30 01:35:31.413 030 15653.26 409.34 52985.73 88888.00 2020-01-30 01:35:31.913 030 15653.28 409.31 52985.73 88888.00 2020-01-30 01:35:32.413 030 15653.26 409.31 52985.77 88888.00 2020-01-30 01:35:32.913 030 15653.28 409.34 52985.75 88888.00 2020-01-30 01:35:33.413 030 15653.30 409.34 52985.75 88888.00 2020-01-30 01:35:33.913 030 15653.30 409.34 52985.79 88888.00 2020-01-30 01:35:34.413 030 15653.31 409.34 52985.78 88888.00 2020-01-30 01:35:34.913 030 15653.27 409.32 52985.76 88888.00 2020-01-30 01:35:35.413 030 15653.23 409.28 52985.77 88888.00 2020-01-30 01:35:35.913 030 15653.23 409.32 52985.79 88888.00 2020-01-30 01:35:36.413 030 15653.26 409.28 52985.77 88888.00 2020-01-30 01:35:36.913 030 15653.21 409.28 52985.77 88888.00 2020-01-30 01:35:37.413 030 15653.20 409.25 52985.77 88888.00 2020-01-30 01:35:37.913 030 15653.21 409.33 52985.76 88888.00 2020-01-30 01:35:38.413 030 15653.22 409.36 52985.78 88888.00 2020-01-30 01:35:38.913 030 15653.21 409.32 52985.79 88888.00 2020-01-30 01:35:39.413 030 15653.21 409.33 52985.78 88888.00 2020-01-30 01:35:39.913 030 15653.21 409.36 52985.71 88888.00 2020-01-30 01:35:40.413 030 15653.21 409.35 52985.75 88888.00 2020-01-30 01:35:40.913 030 15653.21 409.37 52985.84 88888.00 2020-01-30 01:35:41.413 030 15653.22 409.37 52985.85 88888.00 2020-01-30 01:35:41.913 030 15653.19 409.33 52985.88 88888.00 2020-01-30 01:35:42.413 030 15653.16 409.35 52985.83 88888.00 2020-01-30 01:35:42.913 030 15653.13 409.39 52985.79 88888.00 2020-01-30 01:35:43.413 030 15653.16 409.35 52985.85 88888.00 2020-01-30 01:35:43.913 030 15653.17 409.34 52985.86 88888.00 2020-01-30 01:35:44.913 030 15653.17 409.36 52985.82 88888.00 2020-01-30 01:35:45.413 030 15653.11 409.34 52985.84 88888.00 2020-01-30 01:35:45.913 030 15653.11 409.36 52985.90 88888.00 2020-01-30 01:35:46.413 030 15653.10 409.34 52985.88 88888.00 2020-01-30 01:35:46.913 030 15653.11 409.33 52985.84 88888.00 2020-01-30 01:35:47.413 030 15653.16 409.35 52985.85 88888.00 2020-01-30 01:35:47.913 030 15653.10 409.32 52985.83 88888.00 2020-01-30 01:35:48.413 030 15653.10 409.32 52985.83 88888.00 2020-01-30 01:35:48.913 030 15653.12 409.32 52985.82 88888.00 2020-01-30 01:35:49.413 030 15653.11 409.32 52985.75 88888.00 2020-01-30 01:35:49.913 030 15653.11 409.31 52985.83 88888.00 2020-01-30 01:35:50.413 030 15653.16 409.28 52985.90 88888.00 2020-01-30 01:35:50.913 030 15653.14 409.32 52985.85 88888.00 2020-01-30 01:35:51.413 030 15653.11 409.34 52985.82 88888.00 2020-01-30 01:35:51.913 030 15653.10 409.32 52985.79 88888.00 2020-01-30 01:35:52.413 030 15653.05 409.31 52985.76 88888.00 2020-01-30 01:35:52.913 030 15653.04 409.32 52985.73 88888.00 2020-01-30 01:35:53.413 030 15653.09 409.31 52985.75 88888.00 2020-01-30 01:35:53.913 030 15653.10 409.34 52985.79 88888.00 2020-01-30 01:35:54.413 030 15653.05 409.32 52985.79 88888.00 2020-01-30 01:35:54.913 030 15653.01 409.33 52985.79 88888.00 2020-01-30 01:35:55.413 030 15653.02 409.32 52985.77 88888.00 2020-01-30 01:35:55.913 030 15653.01 409.27 52985.76 88888.00 2020-01-30 01:35:56.413 030 15653.03 409.30 52985.73 88888.00 2020-01-30 01:35:56.913 030 15653.01 409.32 52985.70 88888.00 2020-01-30 01:35:57.413 030 15653.02 409.34 52985.65 88888.00 2020-01-30 01:35:57.913 030 15653.03 409.32 52985.67 88888.00 2020-01-30 01:35:58.413 030 15652.99 409.33 52985.67 88888.00 2020-01-30 01:35:58.913 030 15652.95 409.32 52985.65 88888.00 2020-01-30 01:35:59.413 030 15653.01 409.31 52985.61 88888.00 2020-01-30 01:35:59.913 030 15653.00 409.28 52985.58 88888.00 2020-01-30 01:36:00.413 030 15653.01 409.28 52985.61 88888.00 2020-01-30 01:36:00.913 030 15653.03 409.27 52985.58 88888.00 2020-01-30 01:36:01.413 030 15653.01 409.23 52985.57 88888.00 2020-01-30 01:36:01.913 030 15652.98 409.24 52985.55 88888.00 2020-01-30 01:36:02.913 030 15653.03 409.26 52985.62 88888.00 2020-01-30 01:36:03.413 030 15653.00 409.31 52985.68 88888.00 2020-01-30 01:36:03.913 030 15652.95 409.33 52985.66 88888.00 2020-01-30 01:36:04.413 030 15652.94 409.27 52985.63 88888.00 2020-01-30 01:36:04.913 030 15652.99 409.24 52985.65 88888.00 2020-01-30 01:36:05.413 030 15653.00 409.21 52985.62 88888.00 2020-01-30 01:36:05.913 030 15652.99 409.24 52985.58 88888.00 2020-01-30 01:36:06.413 030 15652.98 409.21 52985.60 88888.00 2020-01-30 01:36:06.913 030 15652.94 409.15 52985.62 88888.00 2020-01-30 01:36:07.413 030 15652.94 409.13 52985.62 88888.00 2020-01-30 01:36:07.913 030 15652.96 409.14 52985.59 88888.00 2020-01-30 01:36:08.413 030 15652.96 409.15 52985.57 88888.00 2020-01-30 01:36:08.913 030 15652.95 409.11 52985.65 88888.00 2020-01-30 01:36:09.413 030 15652.98 409.13 52985.63 88888.00 2020-01-30 01:36:09.913 030 15652.95 409.14 52985.60 88888.00 2020-01-30 01:36:10.413 030 15652.90 409.13 52985.61 88888.00 2020-01-30 01:36:10.913 030 15652.90 409.08 52985.60 88888.00 2020-01-30 01:36:11.413 030 15652.94 409.08 52985.62 88888.00 2020-01-30 01:36:11.913 030 15652.91 409.13 52985.66 88888.00 2020-01-30 01:36:12.413 030 15652.85 409.13 52985.65 88888.00 2020-01-30 01:36:12.913 030 15652.83 409.14 52985.58 88888.00 2020-01-30 01:36:13.413 030 15652.85 409.14 52985.56 88888.00 2020-01-30 01:36:13.913 030 15652.86 409.11 52985.63 88888.00 2020-01-30 01:36:14.413 030 15652.90 409.13 52985.66 88888.00 2020-01-30 01:36:14.913 030 15652.87 409.13 52985.65 88888.00 2020-01-30 01:36:15.413 030 15652.86 409.10 52985.62 88888.00 2020-01-30 01:36:16.413 030 15652.81 409.07 52985.66 88888.00 2020-01-30 01:36:16.913 030 15652.82 409.05 52985.68 88888.00 2020-01-30 01:36:17.413 030 15652.85 409.05 52985.67 88888.00 2020-01-30 01:36:17.913 030 15652.84 409.02 52985.68 88888.00 2020-01-30 01:36:18.413 030 15652.85 409.04 52985.67 88888.00 2020-01-30 01:36:18.913 030 15652.83 408.99 52985.67 88888.00 2020-01-30 01:36:19.413 030 15652.84 408.96 52985.69 88888.00 2020-01-30 01:36:19.913 030 15652.84 408.96 52985.72 88888.00 2020-01-30 01:36:20.413 030 15652.84 408.92 52985.72 88888.00 2020-01-30 01:36:20.913 030 15652.81 408.94 52985.75 88888.00 2020-01-30 01:36:21.413 030 15652.81 408.94 52985.78 88888.00 2020-01-30 01:36:21.913 030 15652.81 408.88 52985.77 88888.00 2020-01-30 01:36:22.413 030 15652.85 408.88 52985.70 88888.00 2020-01-30 01:36:22.913 030 15652.84 408.90 52985.68 88888.00 2020-01-30 01:36:23.413 030 15652.78 408.88 52985.65 88888.00 2020-01-30 01:36:23.913 030 15652.75 408.85 52985.66 88888.00 2020-01-30 01:36:24.413 030 15652.73 408.82 52985.68 88888.00 2020-01-30 01:36:24.913 030 15652.72 408.82 52985.73 88888.00 2020-01-30 01:36:25.413 030 15652.75 408.82 52985.73 88888.00 2020-01-30 01:36:26.413 030 15652.74 408.85 52985.73 88888.00 2020-01-30 01:36:26.913 030 15652.69 408.81 52985.70 88888.00 2020-01-30 01:36:27.413 030 15652.72 408.76 52985.78 88888.00 2020-01-30 01:36:27.913 030 15652.75 408.79 52985.81 88888.00 2020-01-30 01:36:28.413 030 15652.78 408.83 52985.84 88888.00 2020-01-30 01:36:28.913 030 15652.80 408.76 52985.85 88888.00 2020-01-30 01:36:29.413 030 15652.77 408.78 52985.86 88888.00 2020-01-30 01:36:29.913 030 15652.76 408.79 52985.90 88888.00 2020-01-30 01:36:30.413 030 15652.78 408.79 52985.87 88888.00 2020-01-30 01:36:30.913 030 15652.78 408.78 52985.82 88888.00 2020-01-30 01:36:31.413 030 15652.75 408.79 52985.82 88888.00 2020-01-30 01:36:31.913 030 15652.74 408.79 52985.80 88888.00 2020-01-30 01:36:32.413 030 15652.74 408.76 52985.82 88888.00 2020-01-30 01:36:32.913 030 15652.74 408.72 52985.80 88888.00 2020-01-30 01:36:33.413 030 15652.75 408.71 52985.79 88888.00 2020-01-30 01:36:33.913 030 15652.73 408.73 52985.76 88888.00 2020-01-30 01:36:34.413 030 15652.72 408.70 52985.77 88888.00 2020-01-30 01:36:34.913 030 15652.68 408.74 52985.76 88888.00 2020-01-30 01:36:35.413 030 15652.69 408.76 52985.79 88888.00 2020-01-30 01:36:36.413 030 15652.66 408.72 52985.77 88888.00 2020-01-30 01:36:36.913 030 15652.69 408.72 52985.76 88888.00 2020-01-30 01:36:37.413 030 15652.72 408.74 52985.75 88888.00 2020-01-30 01:36:37.913 030 15652.75 408.70 52985.75 88888.00 2020-01-30 01:36:38.413 030 15652.76 408.72 52985.80 88888.00 2020-01-30 01:36:38.913 030 15652.75 408.71 52985.83 88888.00 2020-01-30 01:36:39.413 030 15652.74 408.72 52985.83 88888.00 2020-01-30 01:36:39.913 030 15652.72 408.72 52985.83 88888.00 2020-01-30 01:36:40.413 030 15652.66 408.70 52985.82 88888.00 2020-01-30 01:36:40.913 030 15652.67 408.71 52985.79 88888.00 2020-01-30 01:36:41.413 030 15652.68 408.70 52985.83 88888.00 2020-01-30 01:36:41.913 030 15652.68 408.70 52985.79 88888.00 2020-01-30 01:36:42.413 030 15652.68 408.68 52985.79 88888.00 2020-01-30 01:36:42.913 030 15652.67 408.70 52985.79 88888.00 2020-01-30 01:36:43.413 030 15652.64 408.70 52985.76 88888.00 2020-01-30 01:36:43.913 030 15652.64 408.71 52985.76 88888.00 2020-01-30 01:36:44.413 030 15652.65 408.70 52985.72 88888.00 2020-01-30 01:36:44.913 030 15652.67 408.67 52985.71 88888.00 2020-01-30 01:36:45.413 030 15652.71 408.70 52985.75 88888.00 2020-01-30 01:36:45.913 030 15652.74 408.71 52985.79 88888.00 2020-01-30 01:36:46.413 030 15652.72 408.73 52985.80 88888.00 2020-01-30 01:36:46.913 030 15652.69 408.74 52985.77 88888.00 2020-01-30 01:36:47.413 030 15652.72 408.73 52985.76 88888.00 2020-01-30 01:36:47.913 030 15652.76 408.80 52985.77 88888.00 2020-01-30 01:36:48.413 030 15652.72 408.74 52985.79 88888.00 2020-01-30 01:36:48.913 030 15652.64 408.74 52985.76 88888.00 2020-01-30 01:36:49.413 030 15652.67 408.76 52985.76 88888.00 2020-01-30 01:36:49.913 030 15652.64 408.79 52985.76 88888.00 2020-01-30 01:36:50.413 030 15652.59 408.80 52985.75 88888.00 2020-01-30 01:36:50.913 030 15652.59 408.84 52985.71 88888.00 2020-01-30 01:36:51.413 030 15652.60 408.84 52985.73 88888.00 2020-01-30 01:36:51.913 030 15652.59 408.80 52985.73 88888.00 2020-01-30 01:36:52.413 030 15652.59 408.83 52985.72 88888.00 2020-01-30 01:36:52.913 030 15652.59 408.88 52985.71 88888.00 2020-01-30 01:36:53.413 030 15652.62 408.88 52985.69 88888.00 2020-01-30 01:36:53.913 030 15652.63 408.84 52985.75 88888.00 2020-01-30 01:36:54.413 030 15652.65 408.82 52985.75 88888.00 2020-01-30 01:36:54.913 030 15652.60 408.82 52985.76 88888.00 2020-01-30 01:36:55.413 030 15652.58 408.83 52985.71 88888.00 2020-01-30 01:36:55.913 030 15652.57 408.87 52985.67 88888.00 2020-01-30 01:36:56.413 030 15652.59 408.87 52985.68 88888.00 2020-01-30 01:36:56.913 030 15652.58 408.87 52985.75 88888.00 2020-01-30 01:36:58.413 030 15652.60 408.82 52985.73 88888.00 2020-01-30 01:36:58.913 030 15652.54 408.84 52985.77 88888.00 2020-01-30 01:36:59.413 030 15652.55 408.84 52985.78 88888.00 2020-01-30 01:36:59.913 030 15652.59 408.82 52985.79 88888.00 2020-01-30 01:37:00.413 030 15652.57 408.81 52985.78 88888.00 2020-01-30 01:37:00.913 030 15652.54 408.82 52985.73 88888.00 2020-01-30 01:37:01.413 030 15652.52 408.83 52985.77 88888.00 2020-01-30 01:37:01.913 030 15652.50 408.82 52985.78 88888.00 2020-01-30 01:37:02.413 030 15652.49 408.85 52985.80 88888.00 2020-01-30 01:37:02.913 030 15652.47 408.87 52985.79 88888.00 2020-01-30 01:37:03.413 030 15652.40 408.85 52985.75 88888.00 2020-01-30 01:37:03.913 030 15652.40 408.88 52985.81 88888.00 2020-01-30 01:37:04.413 030 15652.45 408.89 52985.87 88888.00 2020-01-30 01:37:04.913 030 15652.47 408.89 52985.89 88888.00 2020-01-30 01:37:05.913 030 15652.37 408.87 52985.86 88888.00 2020-01-30 01:37:06.413 030 15652.38 408.90 52985.87 88888.00 2020-01-30 01:37:06.913 030 15652.37 408.92 52985.88 88888.00 2020-01-30 01:37:07.413 030 15652.38 408.96 52985.86 88888.00 2020-01-30 01:37:07.913 030 15652.35 408.94 52985.84 88888.00 2020-01-30 01:37:08.413 030 15652.32 408.94 52985.91 88888.00 2020-01-30 01:37:08.913 030 15652.34 408.90 52985.97 88888.00 2020-01-30 01:37:09.413 030 15652.32 408.90 52985.96 88888.00 2020-01-30 01:37:09.913 030 15652.30 408.90 52986.01 88888.00 2020-01-30 01:37:10.413 030 15652.23 408.89 52986.00 88888.00 2020-01-30 01:37:10.913 030 15652.18 408.88 52986.01 88888.00 2020-01-30 01:37:11.404 030 15652.13 408.90 52986.01 88888.00 2020-01-30 01:37:11.904 030 15652.13 408.91 52986.00 88888.00 2020-01-30 01:37:12.404 030 15652.16 408.91 52986.01 88888.00 2020-01-30 01:37:12.904 030 15652.13 408.91 52986.01 88888.00 2020-01-30 01:37:13.404 030 15652.11 408.89 52985.93 88888.00 2020-01-30 01:37:13.904 030 15652.12 408.85 52985.97 88888.00 2020-01-30 01:37:14.404 030 15652.13 408.87 52986.01 88888.00 2020-01-30 01:37:14.904 030 15652.10 408.87 52986.03 88888.00 2020-01-30 01:37:15.904 030 15652.08 408.83 52986.01 88888.00 2020-01-30 01:37:16.404 030 15652.05 408.84 52985.99 88888.00 2020-01-30 01:37:16.904 030 15652.03 408.85 52986.00 88888.00 2020-01-30 01:37:17.904 030 15652.01 408.80 52986.02 88888.00 2020-01-30 01:37:18.404 030 15652.01 408.81 52986.00 88888.00 2020-01-30 01:37:18.904 030 15651.96 408.79 52986.01 88888.00 2020-01-30 01:37:19.404 030 15652.03 408.80 52986.06 88888.00 2020-01-30 01:37:19.904 030 15652.05 408.82 52986.06 88888.00 2020-01-30 01:37:20.404 030 15652.02 408.81 52986.03 88888.00 2020-01-30 01:37:20.904 030 15651.96 408.78 52986.03 88888.00 2020-01-30 01:37:21.404 030 15651.94 408.78 52986.00 88888.00 2020-01-30 01:37:21.904 030 15651.87 408.75 52986.04 88888.00 2020-01-30 01:37:22.404 030 15651.85 408.74 52986.03 88888.00 2020-01-30 01:37:22.904 030 15651.89 408.73 52986.00 88888.00 2020-01-30 01:37:23.404 030 15651.86 408.70 52986.02 88888.00 2020-01-30 01:37:23.904 030 15651.90 408.70 52986.04 88888.00 2020-01-30 01:37:24.404 030 15651.94 408.68 52986.02 88888.00 2020-01-30 01:37:24.904 030 15651.94 408.68 52985.98 88888.00 2020-01-30 01:37:25.404 030 15651.94 408.74 52985.98 88888.00 2020-01-30 01:37:25.904 030 15651.92 408.78 52986.01 88888.00 2020-01-30 01:37:26.404 030 15651.94 408.74 52986.03 88888.00 2020-01-30 01:37:26.904 030 15651.92 408.73 52985.96 88888.00 2020-01-30 01:37:27.404 030 15651.87 408.72 52985.99 88888.00 2020-01-30 01:37:27.904 030 15651.87 408.72 52985.99 88888.00 2020-01-30 01:37:28.404 030 15651.86 408.74 52986.00 88888.00 2020-01-30 01:37:28.904 030 15651.89 408.79 52986.00 88888.00 2020-01-30 01:37:29.404 030 15651.84 408.79 52985.97 88888.00 2020-01-30 01:37:29.904 030 15651.86 408.78 52986.00 88888.00 2020-01-30 01:37:30.404 030 15651.87 408.75 52986.04 88888.00 2020-01-30 01:37:30.904 030 15651.86 408.75 52986.00 88888.00 2020-01-30 01:37:31.404 030 15651.87 408.75 52986.00 88888.00 2020-01-30 01:37:31.904 030 15651.89 408.76 52986.02 88888.00 2020-01-30 01:37:32.404 030 15651.83 408.78 52986.04 88888.00 2020-01-30 01:37:32.904 030 15651.84 408.74 52986.03 88888.00 2020-01-30 01:37:33.404 030 15651.89 408.73 52986.00 88888.00 2020-01-30 01:37:33.904 030 15651.86 408.76 52985.98 88888.00 2020-01-30 01:37:34.404 030 15651.87 408.75 52985.97 88888.00 2020-01-30 01:37:34.904 030 15651.91 408.75 52985.97 88888.00 2020-01-30 01:37:35.404 030 15651.87 408.79 52985.95 88888.00 2020-01-30 01:37:35.904 030 15651.89 408.80 52985.95 88888.00 2020-01-30 01:37:36.404 030 15651.89 408.81 52985.99 88888.00 2020-01-30 01:37:36.904 030 15651.86 408.81 52985.98 88888.00 2020-01-30 01:37:37.404 030 15651.90 408.84 52986.00 88888.00 2020-01-30 01:37:37.904 030 15651.84 408.83 52986.00 88888.00 2020-01-30 01:37:38.404 030 15651.83 408.83 52985.95 88888.00 2020-01-30 01:37:38.904 030 15651.84 408.82 52985.97 88888.00 2020-01-30 01:37:39.404 030 15651.84 408.82 52985.97 88888.00 2020-01-30 01:37:39.904 030 15651.86 408.84 52985.98 88888.00 2020-01-30 01:37:40.404 030 15651.87 408.84 52985.95 88888.00 2020-01-30 01:37:40.904 030 15651.86 408.84 52985.91 88888.00 2020-01-30 01:37:41.404 030 15651.90 408.85 52985.95 88888.00 2020-01-30 01:37:41.904 030 15651.90 408.87 52985.91 88888.00 2020-01-30 01:37:42.404 030 15651.90 408.90 52985.93 88888.00 2020-01-30 01:37:42.904 030 15651.87 408.96 52985.95 88888.00 2020-01-30 01:37:43.404 030 15651.85 408.96 52985.92 88888.00 2020-01-30 01:37:43.904 030 15651.87 408.98 52985.96 88888.00 2020-01-30 01:37:44.404 030 15651.89 409.01 52985.96 88888.00 2020-01-30 01:37:44.904 030 15651.91 409.02 52985.92 88888.00 2020-01-30 01:37:45.404 030 15651.92 409.08 52985.89 88888.00 2020-01-30 01:37:45.904 030 15651.91 409.04 52985.88 88888.00 2020-01-30 01:37:46.404 030 15651.92 409.02 52985.91 88888.00 2020-01-30 01:37:46.904 030 15651.91 409.06 52985.95 88888.00 2020-01-30 01:37:47.404 030 15651.84 409.10 52985.97 88888.00 2020-01-30 01:37:47.904 030 15651.84 409.09 52985.93 88888.00 2020-01-30 01:37:48.404 030 15651.84 409.07 52985.93 88888.00 2020-01-30 01:37:49.404 030 15651.83 409.08 52985.92 88888.00 2020-01-30 01:37:49.904 030 15651.86 409.08 52985.93 88888.00 2020-01-30 01:37:50.404 030 15651.83 409.13 52985.88 88888.00 2020-01-30 01:37:50.904 030 15651.81 409.15 52985.91 88888.00 2020-01-30 01:37:51.404 030 15651.82 409.13 52985.93 88888.00 2020-01-30 01:37:51.904 030 15651.83 409.09 52985.96 88888.00 2020-01-30 01:37:52.404 030 15651.81 409.08 52985.93 88888.00 2020-01-30 01:37:52.904 030 15651.77 409.11 52985.89 88888.00 2020-01-30 01:37:53.404 030 15651.76 409.10 52985.89 88888.00 2020-01-30 01:37:53.904 030 15651.80 409.10 52985.87 88888.00 2020-01-30 01:37:54.404 030 15651.84 409.08 52985.89 88888.00 2020-01-30 01:37:54.904 030 15651.83 409.06 52985.96 88888.00 2020-01-30 01:37:55.404 030 15651.83 409.09 52985.96 88888.00 2020-01-30 01:37:55.904 030 15651.82 409.14 52985.86 88888.00 2020-01-30 01:37:56.404 030 15651.82 409.11 52985.83 88888.00 2020-01-30 01:37:56.904 030 15651.81 409.10 52985.86 88888.00 2020-01-30 01:37:57.404 030 15651.78 409.10 52985.90 88888.00 2020-01-30 01:37:57.904 030 15651.76 409.13 52985.91 88888.00 2020-01-30 01:37:58.404 030 15651.76 409.11 52985.87 88888.00 2020-01-30 01:37:58.904 030 15651.80 409.09 52985.85 88888.00 2020-01-30 01:37:59.404 030 15651.77 409.13 52985.91 88888.00 2020-01-30 01:37:59.904 030 15651.75 409.11 52985.91 88888.00 2020-01-30 01:38:00.404 030 15651.77 409.11 52985.91 88888.00 2020-01-30 01:38:00.904 030 15651.72 409.08 52985.90 88888.00 2020-01-30 01:38:01.404 030 15651.73 409.09 52985.91 88888.00 2020-01-30 01:38:01.904 030 15651.74 409.11 52985.89 88888.00 2020-01-30 01:38:02.404 030 15651.73 409.13 52985.89 88888.00 2020-01-30 01:38:02.904 030 15651.66 409.08 52985.86 88888.00 2020-01-30 01:38:03.404 030 15651.66 409.06 52985.91 88888.00 2020-01-30 01:38:03.904 030 15651.67 409.08 52985.91 88888.00 2020-01-30 01:38:04.404 030 15651.67 409.06 52985.88 88888.00 2020-01-30 01:38:04.904 030 15651.64 409.05 52985.91 88888.00 2020-01-30 01:38:05.404 030 15651.62 409.02 52985.90 88888.00 2020-01-30 01:38:05.904 030 15651.64 409.00 52985.92 88888.00 2020-01-30 01:38:06.404 030 15651.67 408.96 52985.93 88888.00 2020-01-30 01:38:06.904 030 15651.67 408.97 52985.91 88888.00 2020-01-30 01:38:07.404 030 15651.68 409.00 52985.91 88888.00 2020-01-30 01:38:07.904 030 15651.66 409.00 52985.95 88888.00 2020-01-30 01:38:08.404 030 15651.68 408.98 52985.91 88888.00 2020-01-30 01:38:08.904 030 15651.67 408.94 52985.89 88888.00 2020-01-30 01:38:09.404 030 15651.68 408.97 52985.87 88888.00 2020-01-30 01:38:09.904 030 15651.72 409.00 52985.93 88888.00 2020-01-30 01:38:10.404 030 15651.69 408.96 52985.91 88888.00 2020-01-30 01:38:10.904 030 15651.68 408.92 52985.92 88888.00 2020-01-30 01:38:11.404 030 15651.69 408.94 52985.91 88888.00 2020-01-30 01:38:11.904 030 15651.67 408.94 52985.92 88888.00 2020-01-30 01:38:12.404 030 15651.68 408.93 52985.92 88888.00 2020-01-30 01:38:12.904 030 15651.69 408.96 52985.86 88888.00 2020-01-30 01:38:13.404 030 15651.67 408.94 52985.85 88888.00 2020-01-30 01:38:13.904 030 15651.65 408.93 52985.83 88888.00 2020-01-30 01:38:14.404 030 15651.65 408.91 52985.81 88888.00 2020-01-30 01:38:14.904 030 15651.67 408.92 52985.85 88888.00 2020-01-30 01:38:15.404 030 15651.68 408.97 52985.83 88888.00 2020-01-30 01:38:15.904 030 15651.67 408.93 52985.81 88888.00 2020-01-30 01:38:16.404 030 15651.67 408.88 52985.80 88888.00 2020-01-30 01:38:16.904 030 15651.69 408.87 52985.82 88888.00 2020-01-30 01:38:17.404 030 15651.71 408.83 52985.82 88888.00 2020-01-30 01:38:17.904 030 15651.69 408.83 52985.78 88888.00 2020-01-30 01:38:18.404 030 15651.77 408.85 52985.80 88888.00 2020-01-30 01:38:18.904 030 15651.83 408.84 52985.80 88888.00 2020-01-30 01:38:19.404 030 15651.77 408.81 52985.81 88888.00 2020-01-30 01:38:19.904 030 15651.72 408.81 52985.81 88888.00 2020-01-30 01:38:21.404 030 15651.68 408.83 52985.76 88888.00 2020-01-30 01:38:21.904 030 15651.74 408.81 52985.72 88888.00 2020-01-30 01:38:22.404 030 15651.77 408.79 52985.68 88888.00 2020-01-30 01:38:22.904 030 15651.75 408.79 52985.68 88888.00 2020-01-30 01:38:23.404 030 15651.83 408.82 52985.64 88888.00 2020-01-30 01:38:23.904 030 15651.84 408.81 52985.71 88888.00 2020-01-30 01:38:24.404 030 15651.84 408.82 52985.73 88888.00 2020-01-30 01:38:24.904 030 15651.86 408.84 52985.72 88888.00 2020-01-30 01:38:25.404 030 15651.92 408.84 52985.69 88888.00 2020-01-30 01:38:25.904 030 15651.91 408.84 52985.68 88888.00 2020-01-30 01:38:26.404 030 15651.92 408.85 52985.65 88888.00 2020-01-30 01:38:26.904 030 15651.92 408.87 52985.67 88888.00 2020-01-30 01:38:27.404 030 15651.89 408.85 52985.68 88888.00 2020-01-30 01:38:27.904 030 15651.93 408.84 52985.66 88888.00 2020-01-30 01:38:28.404 030 15651.93 408.83 52985.67 88888.00 2020-01-30 01:38:28.904 030 15651.91 408.80 52985.67 88888.00 2020-01-30 01:38:29.404 030 15651.91 408.82 52985.62 88888.00 2020-01-30 01:38:29.904 030 15651.93 408.87 52985.63 88888.00 2020-01-30 01:38:30.404 030 15651.92 408.90 52985.62 88888.00 2020-01-30 01:38:30.904 030 15651.95 408.96 52985.59 88888.00 2020-01-30 01:38:31.404 030 15652.02 408.97 52985.62 88888.00 2020-01-30 01:38:31.904 030 15652.03 408.97 52985.63 88888.00 2020-01-30 01:38:32.404 030 15652.02 408.96 52985.61 88888.00 2020-01-30 01:38:32.904 030 15652.00 408.97 52985.62 88888.00 2020-01-30 01:38:33.404 030 15652.01 408.98 52985.64 88888.00 2020-01-30 01:38:33.904 030 15652.01 408.97 52985.62 88888.00 2020-01-30 01:38:34.404 030 15652.04 409.00 52985.63 88888.00 2020-01-30 01:38:34.904 030 15651.99 409.02 52985.68 88888.00 2020-01-30 01:38:35.404 030 15652.01 409.04 52985.69 88888.00 2020-01-30 01:38:35.904 030 15651.99 409.01 52985.70 88888.00 2020-01-30 01:38:36.404 030 15651.95 409.04 52985.72 88888.00 2020-01-30 01:38:36.904 030 15651.96 409.06 52985.73 88888.00 2020-01-30 01:38:37.404 030 15651.99 409.05 52985.76 88888.00 2020-01-30 01:38:37.904 030 15652.01 409.05 52985.75 88888.00 2020-01-30 01:38:38.404 030 15652.01 409.06 52985.73 88888.00 2020-01-30 01:38:38.904 030 15652.02 409.08 52985.75 88888.00 2020-01-30 01:38:39.404 030 15652.02 409.05 52985.79 88888.00 2020-01-30 01:38:39.904 030 15652.01 409.06 52985.79 88888.00 2020-01-30 01:38:40.404 030 15652.04 409.06 52985.75 88888.00 2020-01-30 01:38:40.904 030 15652.01 409.08 52985.69 88888.00 2020-01-30 01:38:41.404 030 15652.02 409.08 52985.67 88888.00 2020-01-30 01:38:41.904 030 15651.96 409.05 52985.67 88888.00 2020-01-30 01:38:42.404 030 15651.99 408.99 52985.70 88888.00 2020-01-30 01:38:42.904 030 15651.98 409.01 52985.68 88888.00 2020-01-30 01:38:43.404 030 15651.99 409.01 52985.67 88888.00 2020-01-30 01:38:43.904 030 15652.02 409.05 52985.68 88888.00 2020-01-30 01:38:44.404 030 15652.02 409.02 52985.66 88888.00 2020-01-30 01:38:44.904 030 15652.00 409.02 52985.67 88888.00 2020-01-30 01:38:45.404 030 15652.01 409.05 52985.69 88888.00 2020-01-30 01:38:45.904 030 15652.03 409.06 52985.68 88888.00 2020-01-30 01:38:46.404 030 15652.07 409.04 52985.75 88888.00 2020-01-30 01:38:46.904 030 15652.03 409.01 52985.75 88888.00 2020-01-30 01:38:47.404 030 15652.01 408.99 52985.72 88888.00 2020-01-30 01:38:47.904 030 15652.02 408.97 52985.73 88888.00 2020-01-30 01:38:48.404 030 15652.04 408.94 52985.75 88888.00 2020-01-30 01:38:48.904 030 15652.07 408.90 52985.79 88888.00 2020-01-30 01:38:49.404 030 15652.01 408.85 52985.79 88888.00 2020-01-30 01:38:49.904 030 15652.00 408.87 52985.78 88888.00 2020-01-30 01:38:50.404 030 15651.99 408.90 52985.71 88888.00 2020-01-30 01:38:50.904 030 15652.01 408.90 52985.73 88888.00 2020-01-30 01:38:51.404 030 15652.04 408.87 52985.68 88888.00 2020-01-30 01:38:52.404 030 15651.99 408.87 52985.66 88888.00 2020-01-30 01:38:52.904 030 15652.00 408.85 52985.63 88888.00 2020-01-30 01:38:53.404 030 15652.02 408.84 52985.68 88888.00 2020-01-30 01:38:53.904 030 15652.03 408.88 52985.68 88888.00 2020-01-30 01:38:54.404 030 15652.01 408.84 52985.67 88888.00 2020-01-30 01:38:54.904 030 15652.02 408.83 52985.69 88888.00 2020-01-30 01:38:55.404 030 15652.02 408.78 52985.71 88888.00 2020-01-30 01:38:55.904 030 15652.04 408.76 52985.66 88888.00 2020-01-30 01:38:56.404 030 15652.04 408.71 52985.68 88888.00 2020-01-30 01:38:56.904 030 15652.03 408.67 52985.68 88888.00 2020-01-30 01:38:57.404 030 15652.03 408.67 52985.65 88888.00 2020-01-30 01:38:57.904 030 15651.99 408.72 52985.64 88888.00 2020-01-30 01:38:58.404 030 15652.01 408.74 52985.58 88888.00 2020-01-30 01:38:58.904 030 15652.02 408.72 52985.56 88888.00 2020-01-30 01:38:59.404 030 15652.04 408.70 52985.61 88888.00 2020-01-30 01:38:59.904 030 15652.07 408.74 52985.60 88888.00 2020-01-30 01:39:00.404 030 15652.00 408.74 52985.61 88888.00 2020-01-30 01:39:00.904 030 15652.04 408.74 52985.61 88888.00 2020-01-30 01:39:01.404 030 15652.09 408.68 52985.55 88888.00 2020-01-30 01:39:01.904 030 15652.08 408.68 52985.56 88888.00 2020-01-30 01:39:02.404 030 15652.08 408.71 52985.56 88888.00 2020-01-30 01:39:02.904 030 15652.09 408.72 52985.58 88888.00 2020-01-30 01:39:03.404 030 15652.07 408.75 52985.56 88888.00 2020-01-30 01:39:03.904 030 15652.04 408.76 52985.58 88888.00 2020-01-30 01:39:04.404 030 15652.05 408.78 52985.63 88888.00 2020-01-30 01:39:04.904 030 15652.08 408.76 52985.63 88888.00 2020-01-30 01:39:05.404 030 15652.08 408.80 52985.62 88888.00 2020-01-30 01:39:05.904 030 15652.09 408.79 52985.61 88888.00 2020-01-30 01:39:06.404 030 15652.08 408.75 52985.61 88888.00 2020-01-30 01:39:06.904 030 15652.11 408.75 52985.61 88888.00 2020-01-30 01:39:07.404 030 15652.12 408.79 52985.63 88888.00 2020-01-30 01:39:07.904 030 15652.11 408.79 52985.64 88888.00 2020-01-30 01:39:08.404 030 15652.13 408.80 52985.70 88888.00 2020-01-30 01:39:08.904 030 15652.12 408.79 52985.72 88888.00 2020-01-30 01:39:09.404 030 15652.11 408.80 52985.69 88888.00 2020-01-30 01:39:09.904 030 15652.16 408.85 52985.66 88888.00 2020-01-30 01:39:10.404 030 15652.14 408.83 52985.67 88888.00 2020-01-30 01:39:10.904 030 15652.09 408.81 52985.70 88888.00 2020-01-30 01:39:11.404 030 15652.08 408.83 52985.73 88888.00 2020-01-30 01:39:11.904 030 15652.11 408.85 52985.76 88888.00 2020-01-30 01:39:12.404 030 15652.10 408.89 52985.73 88888.00 2020-01-30 01:39:12.904 030 15652.09 408.89 52985.71 88888.00 2020-01-30 01:39:13.404 030 15652.07 408.94 52985.75 88888.00 2020-01-30 01:39:13.904 030 15652.09 408.97 52985.79 88888.00 2020-01-30 01:39:14.404 030 15652.11 408.96 52985.79 88888.00 2020-01-30 01:39:14.904 030 15652.09 408.96 52985.81 88888.00 2020-01-30 01:39:15.404 030 15652.11 408.96 52985.86 88888.00 2020-01-30 01:39:15.904 030 15652.05 408.94 52985.86 88888.00 2020-01-30 01:39:16.404 030 15652.05 409.00 52985.86 88888.00 2020-01-30 01:39:16.904 030 15652.09 409.01 52985.84 88888.00 2020-01-30 01:39:17.404 030 15652.11 409.01 52985.84 88888.00 2020-01-30 01:39:17.904 030 15652.10 409.01 52985.85 88888.00 2020-01-30 01:39:18.404 030 15652.13 409.00 52985.85 88888.00 2020-01-30 01:39:18.904 030 15652.13 408.96 52985.85 88888.00 2020-01-30 01:39:19.404 030 15652.13 408.99 52985.82 88888.00 2020-01-30 01:39:19.904 030 15652.12 409.01 52985.86 88888.00 2020-01-30 01:39:20.404 030 15652.08 409.02 52985.85 88888.00 2020-01-30 01:39:20.904 030 15652.10 409.05 52985.90 88888.00 2020-01-30 01:39:21.404 030 15652.12 409.05 52985.86 88888.00 2020-01-30 01:39:21.904 030 15652.12 409.05 52985.87 88888.00 2020-01-30 01:39:22.404 030 15652.13 409.01 52985.87 88888.00 2020-01-30 01:39:22.904 030 15652.17 408.98 52985.91 88888.00 2020-01-30 01:39:23.404 030 15652.13 409.00 52985.92 88888.00 2020-01-30 01:39:23.904 030 15652.07 408.99 52986.00 88888.00 2020-01-30 01:39:24.404 030 15652.05 408.97 52986.03 88888.00 2020-01-30 01:39:24.904 030 15652.08 408.93 52986.03 88888.00 2020-01-30 01:39:25.404 030 15652.05 408.94 52986.07 88888.00 2020-01-30 01:39:25.904 030 15652.09 408.92 52986.09 88888.00 2020-01-30 01:39:26.404 030 15652.07 408.91 52986.05 88888.00 2020-01-30 01:39:26.904 030 15652.07 408.91 52986.03 88888.00 2020-01-30 01:39:27.404 030 15652.04 408.92 52986.00 88888.00 2020-01-30 01:39:27.904 030 15652.03 408.89 52986.00 88888.00 2020-01-30 01:39:28.404 030 15652.02 408.89 52986.00 88888.00 2020-01-30 01:39:28.904 030 15652.01 408.91 52986.00 88888.00 2020-01-30 01:39:29.404 030 15652.02 408.89 52986.00 88888.00 2020-01-30 01:39:29.904 030 15652.04 408.85 52986.00 88888.00 2020-01-30 01:39:30.404 030 15652.00 408.88 52985.96 88888.00 2020-01-30 01:39:30.904 030 15651.95 408.91 52985.96 88888.00 2020-01-30 01:39:31.404 030 15651.96 408.91 52985.91 88888.00 2020-01-30 01:39:31.904 030 15651.99 408.84 52985.87 88888.00 2020-01-30 01:39:32.404 030 15651.98 408.85 52985.86 88888.00 2020-01-30 01:39:32.904 030 15651.99 408.85 52985.87 88888.00 2020-01-30 01:39:33.904 030 15651.96 408.85 52985.81 88888.00 2020-01-30 01:39:34.404 030 15651.98 408.87 52985.84 88888.00 2020-01-30 01:39:34.904 030 15652.02 408.81 52985.89 88888.00 2020-01-30 01:39:35.404 030 15651.99 408.80 52985.84 88888.00 2020-01-30 01:39:35.904 030 15652.02 408.80 52985.84 88888.00 2020-01-30 01:39:36.404 030 15652.05 408.80 52985.86 88888.00 2020-01-30 01:39:36.904 030 15652.00 408.78 52985.86 88888.00 2020-01-30 01:39:37.404 030 15652.03 408.78 52985.88 88888.00 2020-01-30 01:39:37.904 030 15652.00 408.79 52985.82 88888.00 2020-01-30 01:39:38.404 030 15652.01 408.79 52985.83 88888.00 2020-01-30 01:39:38.904 030 15652.03 408.80 52985.80 88888.00 2020-01-30 01:39:39.404 030 15652.00 408.79 52985.78 88888.00 2020-01-30 01:39:39.904 030 15652.00 408.79 52985.80 88888.00 2020-01-30 01:39:40.404 030 15652.03 408.79 52985.82 88888.00 2020-01-30 01:39:40.904 030 15652.01 408.81 52985.83 88888.00 2020-01-30 01:39:41.904 030 15652.02 408.81 52985.79 88888.00 2020-01-30 01:39:42.404 030 15652.03 408.84 52985.77 88888.00 2020-01-30 01:39:42.904 030 15652.01 408.85 52985.78 88888.00 2020-01-30 01:39:43.904 030 15652.00 408.78 52985.85 88888.00 2020-01-30 01:39:44.404 030 15651.94 408.79 52985.77 88888.00 2020-01-30 01:39:44.904 030 15651.92 408.79 52985.72 88888.00 2020-01-30 01:39:45.404 030 15651.87 408.78 52985.73 88888.00 2020-01-30 01:39:45.904 030 15651.93 408.72 52985.73 88888.00 2020-01-30 01:39:46.404 030 15651.98 408.68 52985.73 88888.00 2020-01-30 01:39:46.904 030 15651.99 408.74 52985.72 88888.00 2020-01-30 01:39:47.404 030 15651.95 408.76 52985.73 88888.00 2020-01-30 01:39:47.904 030 15651.95 408.75 52985.75 88888.00 2020-01-30 01:39:48.404 030 15651.93 408.79 52985.77 88888.00 2020-01-30 01:39:48.904 030 15651.91 408.80 52985.79 88888.00 2020-01-30 01:39:49.404 030 15651.96 408.78 52985.82 88888.00 2020-01-30 01:39:49.904 030 15651.99 408.80 52985.88 88888.00 2020-01-30 01:39:50.404 030 15651.95 408.80 52985.88 88888.00 2020-01-30 01:39:50.904 030 15651.92 408.75 52985.93 88888.00 2020-01-30 01:39:51.904 030 15651.89 408.74 52985.93 88888.00 2020-01-30 01:39:52.404 030 15651.92 408.78 52985.91 88888.00 2020-01-30 01:39:52.904 030 15651.90 408.78 52985.93 88888.00 2020-01-30 01:39:53.404 030 15651.87 408.72 52985.99 88888.00 2020-01-30 01:39:53.904 030 15651.93 408.76 52985.96 88888.00 2020-01-30 01:39:54.404 030 15651.91 408.76 52985.97 88888.00 2020-01-30 01:39:54.904 030 15651.91 408.76 52986.00 88888.00 2020-01-30 01:39:55.404 030 15651.91 408.80 52985.93 88888.00 2020-01-30 01:39:55.904 030 15651.89 408.83 52985.97 88888.00 2020-01-30 01:39:56.404 030 15651.91 408.84 52986.03 88888.00 2020-01-30 01:39:56.904 030 15651.87 408.84 52986.04 88888.00 2020-01-30 01:39:57.404 030 15651.85 408.81 52986.02 88888.00 2020-01-30 01:39:57.904 030 15651.84 408.73 52986.02 88888.00 2020-01-30 01:39:58.404 030 15651.84 408.78 52986.03 88888.00 2020-01-30 01:39:58.904 030 15651.85 408.79 52986.07 88888.00 2020-01-30 01:39:59.404 030 15651.87 408.80 52986.08 88888.00 2020-01-30 01:39:59.904 030 15651.84 408.83 52986.09 88888.00 2020-01-30 01:40:00.404 030 15651.86 408.85 52986.08 88888.00 2020-01-30 01:40:00.904 030 15651.83 408.87 52986.08 88888.00 2020-01-30 01:40:01.404 030 15651.83 408.88 52986.11 88888.00 2020-01-30 01:40:01.904 030 15651.82 408.89 52986.13 88888.00 2020-01-30 01:40:02.404 030 15651.78 408.85 52986.16 88888.00 2020-01-30 01:40:02.904 030 15651.81 408.80 52986.17 88888.00 2020-01-30 01:40:03.404 030 15651.80 408.78 52986.17 88888.00 2020-01-30 01:40:03.904 030 15651.78 408.81 52986.19 88888.00 2020-01-30 01:40:04.404 030 15651.81 408.84 52986.21 88888.00 2020-01-30 01:40:04.904 030 15651.78 408.85 52986.24 88888.00 2020-01-30 01:40:05.404 030 15651.81 408.82 52986.21 88888.00 2020-01-30 01:40:05.904 030 15651.81 408.84 52986.23 88888.00 2020-01-30 01:40:06.404 030 15651.77 408.85 52986.22 88888.00 2020-01-30 01:40:06.904 030 15651.77 408.87 52986.22 88888.00 2020-01-30 01:40:07.404 030 15651.78 408.85 52986.22 88888.00 2020-01-30 01:40:07.904 030 15651.80 408.78 52986.29 88888.00 2020-01-30 01:40:08.404 030 15651.80 408.83 52986.29 88888.00 2020-01-30 01:40:08.904 030 15651.84 408.88 52986.31 88888.00 2020-01-30 01:40:09.404 030 15651.81 408.91 52986.28 88888.00 2020-01-30 01:40:09.904 030 15651.82 408.96 52986.27 88888.00 2020-01-30 01:40:10.404 030 15651.82 408.99 52986.23 88888.00 2020-01-30 01:40:10.904 030 15651.81 408.99 52986.24 88888.00 2020-01-30 01:40:11.404 030 15651.78 408.97 52986.26 88888.00 2020-01-30 01:40:11.904 030 15651.77 408.93 52986.23 88888.00 2020-01-30 01:40:12.404 030 15651.81 408.93 52986.18 88888.00 2020-01-30 01:40:12.904 030 15651.83 408.93 52986.17 88888.00 2020-01-30 01:40:13.404 030 15651.81 408.90 52986.09 88888.00 2020-01-30 01:40:13.904 030 15651.81 408.89 52986.10 88888.00 2020-01-30 01:40:14.404 030 15651.80 408.92 52986.14 88888.00 2020-01-30 01:40:15.404 030 15651.84 408.93 52986.17 88888.00 2020-01-30 01:40:15.904 030 15651.86 408.99 52986.19 88888.00 2020-01-30 01:40:16.404 030 15651.90 409.00 52986.18 88888.00 2020-01-30 01:40:16.904 030 15651.87 408.96 52986.12 88888.00 2020-01-30 01:40:17.404 030 15651.85 408.94 52986.11 88888.00 2020-01-30 01:40:17.904 030 15651.85 408.98 52986.11 88888.00 2020-01-30 01:40:18.404 030 15651.86 408.96 52986.13 88888.00 2020-01-30 01:40:18.904 030 15651.87 408.97 52986.18 88888.00 2020-01-30 01:40:19.404 030 15651.92 408.98 52986.20 88888.00 2020-01-30 01:40:19.904 030 15651.87 409.00 52986.20 88888.00 2020-01-30 01:40:20.404 030 15651.92 409.01 52986.19 88888.00 2020-01-30 01:40:20.904 030 15651.94 408.99 52986.19 88888.00 2020-01-30 01:40:21.404 030 15651.92 409.00 52986.18 88888.00 2020-01-30 01:40:21.904 030 15651.93 408.98 52986.16 88888.00 2020-01-30 01:40:22.404 030 15651.94 408.99 52986.20 88888.00 2020-01-30 01:40:22.904 030 15651.98 409.04 52986.18 88888.00 2020-01-30 01:40:23.404 030 15651.95 409.01 52986.14 88888.00 2020-01-30 01:40:23.904 030 15651.95 409.05 52986.18 88888.00 2020-01-30 01:40:24.404 030 15652.01 409.04 52986.17 88888.00 2020-01-30 01:40:24.904 030 15652.00 408.99 52986.11 88888.00 2020-01-30 01:40:25.404 030 15651.99 408.94 52986.08 88888.00 2020-01-30 01:40:25.904 030 15652.02 408.98 52986.09 88888.00 2020-01-30 01:40:26.404 030 15652.03 409.00 52986.08 88888.00 2020-01-30 01:40:26.904 030 15651.99 408.99 52986.07 88888.00 2020-01-30 01:40:27.404 030 15652.00 408.98 52986.07 88888.00 2020-01-30 01:40:27.904 030 15652.03 409.00 52986.04 88888.00 2020-01-30 01:40:28.404 030 15652.05 409.00 52986.10 88888.00 2020-01-30 01:40:28.904 030 15652.03 408.98 52986.12 88888.00 2020-01-30 01:40:29.404 030 15652.05 408.94 52986.09 88888.00 2020-01-30 01:40:29.904 030 15652.10 408.93 52986.06 88888.00 2020-01-30 01:40:30.404 030 15652.11 408.97 52986.06 88888.00 2020-01-30 01:40:30.904 030 15652.12 408.98 52986.02 88888.00 2020-01-30 01:40:31.404 030 15652.14 408.96 52986.02 88888.00 2020-01-30 01:40:31.904 030 15652.13 408.93 52986.05 88888.00 2020-01-30 01:40:32.404 030 15652.13 408.96 52986.07 88888.00 2020-01-30 01:40:32.904 030 15652.07 408.97 52986.08 88888.00 2020-01-30 01:40:33.404 030 15652.04 408.92 52986.10 88888.00 2020-01-30 01:40:33.904 030 15652.07 408.93 52986.12 88888.00 2020-01-30 01:40:34.404 030 15652.10 408.94 52986.10 88888.00 2020-01-30 01:40:34.904 030 15652.08 408.92 52986.11 88888.00 2020-01-30 01:40:35.404 030 15652.04 408.94 52986.13 88888.00 2020-01-30 01:40:35.904 030 15652.07 408.96 52986.11 88888.00 2020-01-30 01:40:36.404 030 15652.08 408.92 52986.13 88888.00 2020-01-30 01:40:36.904 030 15652.10 408.88 52986.17 88888.00 2020-01-30 01:40:37.404 030 15652.11 408.91 52986.17 88888.00 2020-01-30 01:40:37.904 030 15652.10 408.89 52986.19 88888.00 2020-01-30 01:40:38.404 030 15652.13 408.88 52986.20 88888.00 2020-01-30 01:40:38.904 030 15652.08 408.89 52986.17 88888.00 2020-01-30 01:40:39.404 030 15652.10 408.87 52986.19 88888.00 2020-01-30 01:40:39.904 030 15652.10 408.88 52986.17 88888.00 2020-01-30 01:40:40.404 030 15652.12 408.87 52986.11 88888.00 2020-01-30 01:40:40.904 030 15652.17 408.84 52986.12 88888.00 2020-01-30 01:40:41.404 030 15652.16 408.81 52986.16 88888.00 2020-01-30 01:40:41.904 030 15652.17 408.79 52986.21 88888.00 2020-01-30 01:40:42.404 030 15652.19 408.78 52986.18 88888.00 2020-01-30 01:40:42.904 030 15652.23 408.79 52986.12 88888.00 2020-01-30 01:40:43.404 030 15652.19 408.78 52986.11 88888.00 2020-01-30 01:40:43.904 030 15652.23 408.80 52986.13 88888.00 2020-01-30 01:40:44.404 030 15652.19 408.79 52986.16 88888.00 2020-01-30 01:40:44.904 030 15652.14 408.78 52986.12 88888.00 2020-01-30 01:40:45.404 030 15652.17 408.76 52986.10 88888.00 2020-01-30 01:40:45.904 030 15652.17 408.74 52986.09 88888.00 2020-01-30 01:40:46.404 030 15652.14 408.72 52986.08 88888.00 2020-01-30 01:40:46.904 030 15652.17 408.73 52986.05 88888.00 2020-01-30 01:40:47.404 030 15652.17 408.75 52986.10 88888.00 2020-01-30 01:40:47.904 030 15652.12 408.72 52986.08 88888.00 2020-01-30 01:40:48.404 030 15652.12 408.68 52986.06 88888.00 2020-01-30 01:40:48.904 030 15652.13 408.70 52986.11 88888.00 2020-01-30 01:40:49.404 030 15652.18 408.70 52986.13 88888.00 2020-01-30 01:40:49.904 030 15652.19 408.67 52986.16 88888.00 2020-01-30 01:40:50.404 030 15652.18 408.61 52986.16 88888.00 2020-01-30 01:40:50.904 030 15652.18 408.57 52986.13 88888.00 2020-01-30 01:40:51.404 030 15652.21 408.62 52986.11 88888.00 2020-01-30 01:40:51.904 030 15652.21 408.64 52986.08 88888.00 2020-01-30 01:40:52.404 030 15652.25 408.61 52986.06 88888.00 2020-01-30 01:40:52.904 030 15652.25 408.59 52986.10 88888.00 2020-01-30 01:40:53.404 030 15652.22 408.56 52986.12 88888.00 2020-01-30 01:40:53.904 030 15652.17 408.55 52986.07 88888.00 2020-01-30 01:40:54.404 030 15652.20 408.52 52986.07 88888.00 2020-01-30 01:40:54.904 030 15652.23 408.55 52986.06 88888.00 2020-01-30 01:40:55.404 030 15652.26 408.55 52986.08 88888.00 2020-01-30 01:40:55.904 030 15652.27 408.49 52986.05 88888.00 2020-01-30 01:40:57.404 030 15652.20 408.50 52985.93 88888.00 2020-01-30 01:40:57.904 030 15652.21 408.48 52985.92 88888.00 2020-01-30 01:40:58.404 030 15652.23 408.44 52985.90 88888.00 2020-01-30 01:40:58.904 030 15652.26 408.40 52985.90 88888.00 2020-01-30 01:40:59.404 030 15652.25 408.48 52985.91 88888.00 2020-01-30 01:40:59.904 030 15652.27 408.50 52985.93 88888.00 2020-01-30 01:41:00.404 030 15652.30 408.49 52985.98 88888.00 2020-01-30 01:41:00.904 030 15652.34 408.49 52985.99 88888.00 2020-01-30 01:41:01.404 030 15652.28 408.52 52985.98 88888.00 2020-01-30 01:41:01.904 030 15652.27 408.53 52985.97 88888.00 2020-01-30 01:41:02.404 030 15652.25 408.50 52985.99 88888.00 2020-01-30 01:41:02.904 030 15652.26 408.52 52985.99 88888.00 2020-01-30 01:41:03.404 030 15652.23 408.56 52985.95 88888.00 2020-01-30 01:41:03.904 030 15652.25 408.55 52985.99 88888.00 2020-01-30 01:41:04.404 030 15652.29 408.55 52985.99 88888.00 2020-01-30 01:41:04.904 030 15652.25 408.52 52985.97 88888.00 2020-01-30 01:41:05.404 030 15652.21 408.49 52985.97 88888.00 2020-01-30 01:41:05.904 030 15652.22 408.54 52985.98 88888.00 2020-01-30 01:41:06.404 030 15652.22 408.53 52985.91 88888.00 2020-01-30 01:41:06.904 030 15652.23 408.53 52985.89 88888.00 2020-01-30 01:41:07.404 030 15652.29 408.50 52985.93 88888.00 2020-01-30 01:41:07.904 030 15652.31 408.48 52985.98 88888.00 2020-01-30 01:41:08.404 030 15652.28 408.47 52985.96 88888.00 2020-01-30 01:41:08.904 030 15652.31 408.48 52985.96 88888.00 2020-01-30 01:41:09.404 030 15652.35 408.50 52985.95 88888.00 2020-01-30 01:41:09.904 030 15652.30 408.54 52985.95 88888.00 2020-01-30 01:41:10.404 030 15652.28 408.55 52986.00 88888.00 2020-01-30 01:41:10.904 030 15652.26 408.55 52986.05 88888.00 2020-01-30 01:41:11.404 030 15652.27 408.54 52986.08 88888.00 2020-01-30 01:41:11.904 030 15652.28 408.55 52986.07 88888.00 2020-01-30 01:41:12.404 030 15652.31 408.57 52986.04 88888.00 2020-01-30 01:41:12.904 030 15652.22 408.61 52986.05 88888.00 2020-01-30 01:41:13.404 030 15652.27 408.58 52986.02 88888.00 2020-01-30 01:41:13.904 030 15652.28 408.57 52986.04 88888.00 2020-01-30 01:41:14.404 030 15652.28 408.61 52986.07 88888.00 2020-01-30 01:41:14.904 030 15652.28 408.61 52986.06 88888.00 2020-01-30 01:41:15.404 030 15652.29 408.63 52986.00 88888.00 2020-01-30 01:41:15.904 030 15652.31 408.62 52985.98 88888.00 2020-01-30 01:41:16.404 030 15652.31 408.63 52986.02 88888.00 2020-01-30 01:41:16.904 030 15652.29 408.59 52986.08 88888.00 2020-01-30 01:41:17.404 030 15652.27 408.55 52986.08 88888.00 2020-01-30 01:41:17.904 030 15652.23 408.58 52986.06 88888.00 2020-01-30 01:41:18.404 030 15652.19 408.57 52986.09 88888.00 2020-01-30 01:41:18.904 030 15652.18 408.58 52986.05 88888.00 2020-01-30 01:41:19.404 030 15652.19 408.59 52986.09 88888.00 2020-01-30 01:41:19.904 030 15652.23 408.59 52986.14 88888.00 2020-01-30 01:41:20.404 030 15652.25 408.59 52986.10 88888.00 2020-01-30 01:41:20.904 030 15652.23 408.59 52986.12 88888.00 2020-01-30 01:41:21.404 030 15652.25 408.61 52986.12 88888.00 2020-01-30 01:41:21.904 030 15652.22 408.64 52986.12 88888.00 2020-01-30 01:41:22.404 030 15652.20 408.62 52986.12 88888.00 2020-01-30 01:41:22.904 030 15652.19 408.62 52986.10 88888.00 2020-01-30 01:41:23.404 030 15652.18 408.61 52986.10 88888.00 2020-01-30 01:41:23.904 030 15652.18 408.59 52986.14 88888.00 2020-01-30 01:41:24.404 030 15652.19 408.59 52986.13 88888.00 2020-01-30 01:41:24.904 030 15652.20 408.56 52986.10 88888.00 2020-01-30 01:41:25.404 030 15652.16 408.56 52986.08 88888.00 2020-01-30 01:41:25.904 030 15652.13 408.53 52986.16 88888.00 2020-01-30 01:41:26.404 030 15652.13 408.50 52986.16 88888.00 2020-01-30 01:41:26.904 030 15652.11 408.52 52986.14 88888.00 2020-01-30 01:41:27.404 030 15652.11 408.50 52986.13 88888.00 2020-01-30 01:41:27.904 030 15652.11 408.50 52986.17 88888.00 2020-01-30 01:41:28.404 030 15652.04 408.50 52986.18 88888.00 2020-01-30 01:41:28.904 030 15652.05 408.44 52986.21 88888.00 2020-01-30 01:41:29.404 030 15652.05 408.41 52986.25 88888.00 2020-01-30 01:41:29.904 030 15652.08 408.42 52986.24 88888.00 2020-01-30 01:41:30.404 030 15652.08 408.48 52986.25 88888.00 2020-01-30 01:41:30.904 030 15652.04 408.48 52986.27 88888.00 2020-01-30 01:41:31.404 030 15652.03 408.45 52986.24 88888.00 2020-01-30 01:41:31.904 030 15652.03 408.44 52986.21 88888.00 2020-01-30 01:41:32.404 030 15652.09 408.44 52986.23 88888.00 2020-01-30 01:41:32.904 030 15652.08 408.40 52986.21 88888.00 2020-01-30 01:41:33.404 030 15652.08 408.36 52986.18 88888.00 2020-01-30 01:41:33.904 030 15652.11 408.37 52986.14 88888.00 2020-01-30 01:41:34.404 030 15652.02 408.36 52986.19 88888.00 2020-01-30 01:41:34.904 030 15652.02 408.37 52986.20 88888.00 2020-01-30 01:41:35.404 030 15652.05 408.38 52986.21 88888.00 2020-01-30 01:41:35.904 030 15652.09 408.36 52986.24 88888.00 2020-01-30 01:41:36.404 030 15652.08 408.33 52986.21 88888.00 2020-01-30 01:41:36.904 030 15652.03 408.32 52986.18 88888.00 2020-01-30 01:41:37.405 030 15652.02 408.35 52986.13 88888.00 2020-01-30 01:41:38.405 030 15652.01 408.36 52986.12 88888.00 2020-01-30 01:41:38.905 030 15652.01 408.36 52986.16 88888.00 2020-01-30 01:41:39.405 030 15652.01 408.32 52986.17 88888.00 2020-01-30 01:41:39.905 030 15651.93 408.32 52986.14 88888.00 2020-01-30 01:41:40.405 030 15651.90 408.31 52986.12 88888.00 2020-01-30 01:41:40.905 030 15651.91 408.27 52986.11 88888.00 2020-01-30 01:41:41.405 030 15651.91 408.27 52986.10 88888.00 2020-01-30 01:41:41.905 030 15651.92 408.28 52986.10 88888.00 2020-01-30 01:41:42.405 030 15651.92 408.22 52986.11 88888.00 2020-01-30 01:41:42.905 030 15651.92 408.18 52986.16 88888.00 2020-01-30 01:41:43.405 030 15651.93 408.22 52986.11 88888.00 2020-01-30 01:41:43.905 030 15651.91 408.22 52986.12 88888.00 2020-01-30 01:41:44.405 030 15651.86 408.23 52986.12 88888.00 2020-01-30 01:41:44.905 030 15651.86 408.24 52986.14 88888.00 2020-01-30 01:41:45.405 030 15651.83 408.26 52986.18 88888.00 2020-01-30 01:41:45.905 030 15651.83 408.20 52986.16 88888.00 2020-01-30 01:41:46.405 030 15651.86 408.19 52986.14 88888.00 2020-01-30 01:41:46.905 030 15651.86 408.20 52986.13 88888.00 2020-01-30 01:41:47.405 030 15651.85 408.18 52986.16 88888.00 2020-01-30 01:41:47.905 030 15651.85 408.20 52986.14 88888.00 2020-01-30 01:41:48.405 030 15651.90 408.22 52986.13 88888.00 2020-01-30 01:41:48.905 030 15651.86 408.24 52986.09 88888.00 2020-01-30 01:41:49.405 030 15651.82 408.24 52986.08 88888.00 2020-01-30 01:41:49.905 030 15651.86 408.18 52986.05 88888.00 2020-01-30 01:41:50.405 030 15651.83 408.19 52986.04 88888.00 2020-01-30 01:41:50.905 030 15651.82 408.21 52986.11 88888.00 2020-01-30 01:41:51.405 030 15651.80 408.19 52986.13 88888.00 2020-01-30 01:41:51.905 030 15651.77 408.20 52986.09 88888.00 2020-01-30 01:41:52.405 030 15651.75 408.24 52986.08 88888.00 2020-01-30 01:41:52.905 030 15651.73 408.21 52986.07 88888.00 2020-01-30 01:41:53.405 030 15651.72 408.22 52986.04 88888.00 2020-01-30 01:41:53.905 030 15651.68 408.27 52986.04 88888.00 2020-01-30 01:41:54.405 030 15651.73 408.27 52986.05 88888.00 2020-01-30 01:41:54.905 030 15651.69 408.24 52986.06 88888.00 2020-01-30 01:41:55.405 030 15651.71 408.23 52986.09 88888.00 2020-01-30 01:41:55.905 030 15651.71 408.23 52986.08 88888.00 2020-01-30 01:41:56.405 030 15651.69 408.28 52986.08 88888.00 2020-01-30 01:41:56.905 030 15651.68 408.29 52986.11 88888.00 2020-01-30 01:41:57.405 030 15651.74 408.31 52986.22 88888.00 2020-01-30 01:41:57.905 030 15651.76 408.31 52986.20 88888.00 2020-01-30 01:41:58.405 030 15651.74 408.30 52986.16 88888.00 2020-01-30 01:41:58.905 030 15651.71 408.30 52986.12 88888.00 2020-01-30 01:41:59.405 030 15651.66 408.30 52986.14 88888.00 2020-01-30 01:41:59.905 030 15651.68 408.32 52986.17 88888.00 2020-01-30 01:42:00.405 030 15651.71 408.37 52986.19 88888.00 2020-01-30 01:42:00.905 030 15651.72 408.37 52986.16 88888.00 2020-01-30 01:42:01.405 030 15651.75 408.35 52986.13 88888.00 2020-01-30 01:42:01.905 030 15651.72 408.36 52986.16 88888.00 2020-01-30 01:42:02.405 030 15651.73 408.39 52986.17 88888.00 2020-01-30 01:42:02.905 030 15651.74 408.36 52986.13 88888.00 2020-01-30 01:42:03.405 030 15651.76 408.36 52986.14 88888.00 2020-01-30 01:42:03.905 030 15651.77 408.38 52986.13 88888.00 2020-01-30 01:42:04.405 030 15651.78 408.40 52986.12 88888.00 2020-01-30 01:42:04.905 030 15651.80 408.42 52986.11 88888.00 2020-01-30 01:42:05.405 030 15651.77 408.44 52986.14 88888.00 2020-01-30 01:42:05.905 030 15651.73 408.41 52986.12 88888.00 2020-01-30 01:42:06.405 030 15651.75 408.42 52986.11 88888.00 2020-01-30 01:42:06.905 030 15651.74 408.42 52986.13 88888.00 2020-01-30 01:42:07.405 030 15651.74 408.45 52986.16 88888.00 2020-01-30 01:42:07.905 030 15651.80 408.53 52986.19 88888.00 2020-01-30 01:42:08.405 030 15651.80 408.48 52986.17 88888.00 2020-01-30 01:42:08.905 030 15651.82 408.46 52986.17 88888.00 2020-01-30 01:42:09.905 030 15651.85 408.45 52986.13 88888.00 2020-01-30 01:42:10.405 030 15651.82 408.46 52986.08 88888.00 2020-01-30 01:42:10.905 030 15651.78 408.49 52986.09 88888.00 2020-01-30 01:42:11.405 030 15651.82 408.48 52986.14 88888.00 2020-01-30 01:42:11.905 030 15651.81 408.45 52986.20 88888.00 2020-01-30 01:42:12.405 030 15651.81 408.47 52986.22 88888.00 2020-01-30 01:42:12.905 030 15651.80 408.46 52986.19 88888.00 2020-01-30 01:42:13.405 030 15651.82 408.45 52986.14 88888.00 2020-01-30 01:42:13.905 030 15651.86 408.48 52986.19 88888.00 2020-01-30 01:42:14.405 030 15651.84 408.50 52986.24 88888.00 2020-01-30 01:42:14.905 030 15651.84 408.50 52986.22 88888.00 2020-01-30 01:42:15.405 030 15651.85 408.46 52986.18 88888.00 2020-01-30 01:42:15.905 030 15651.85 408.56 52986.21 88888.00 2020-01-30 01:42:16.405 030 15651.83 408.59 52986.17 88888.00 2020-01-30 01:42:16.905 030 15651.81 408.56 52986.11 88888.00 2020-01-30 01:42:17.405 030 15651.85 408.54 52986.17 88888.00 2020-01-30 01:42:17.905 030 15651.85 408.50 52986.18 88888.00 2020-01-30 01:42:18.405 030 15651.85 408.50 52986.16 88888.00 2020-01-30 01:42:18.905 030 15651.81 408.50 52986.13 88888.00 2020-01-30 01:42:19.405 030 15651.80 408.53 52986.16 88888.00 2020-01-30 01:42:19.905 030 15651.81 408.56 52986.13 88888.00 2020-01-30 01:42:20.405 030 15651.82 408.50 52986.13 88888.00 2020-01-30 01:42:20.905 030 15651.82 408.50 52986.19 88888.00 2020-01-30 01:42:21.405 030 15651.84 408.54 52986.17 88888.00 2020-01-30 01:42:21.905 030 15651.81 408.50 52986.19 88888.00 2020-01-30 01:42:22.405 030 15651.78 408.53 52986.21 88888.00 2020-01-30 01:42:22.905 030 15651.81 408.56 52986.23 88888.00 2020-01-30 01:42:23.405 030 15651.84 408.58 52986.20 88888.00 2020-01-30 01:42:23.905 030 15651.82 408.55 52986.23 88888.00 2020-01-30 01:42:24.405 030 15651.83 408.50 52986.26 88888.00 2020-01-30 01:42:24.905 030 15651.86 408.49 52986.27 88888.00 2020-01-30 01:42:25.405 030 15651.85 408.52 52986.29 88888.00 2020-01-30 01:42:25.905 030 15651.86 408.50 52986.32 88888.00 2020-01-30 01:42:26.405 030 15651.90 408.49 52986.34 88888.00 2020-01-30 01:42:26.905 030 15651.89 408.46 52986.33 88888.00 2020-01-30 01:42:27.405 030 15651.86 408.50 52986.32 88888.00 2020-01-30 01:42:27.905 030 15651.87 408.46 52986.33 88888.00 2020-01-30 01:42:28.405 030 15651.87 408.47 52986.36 88888.00 2020-01-30 01:42:28.905 030 15651.87 408.48 52986.37 88888.00 2020-01-30 01:42:29.405 030 15651.90 408.45 52986.40 88888.00 2020-01-30 01:42:29.905 030 15651.91 408.44 52986.42 88888.00 2020-01-30 01:42:30.405 030 15651.85 408.44 52986.45 88888.00 2020-01-30 01:42:30.905 030 15651.90 408.41 52986.42 88888.00 2020-01-30 01:42:31.405 030 15651.90 408.39 52986.42 88888.00 2020-01-30 01:42:31.905 030 15651.90 408.39 52986.34 88888.00 2020-01-30 01:42:32.405 030 15651.89 408.44 52986.36 88888.00 2020-01-30 01:42:32.905 030 15651.84 408.44 52986.38 88888.00 2020-01-30 01:42:33.405 030 15651.86 408.44 52986.41 88888.00 2020-01-30 01:42:33.905 030 15651.91 408.41 52986.47 88888.00 2020-01-30 01:42:34.405 030 15651.94 408.42 52986.48 88888.00 2020-01-30 01:42:34.905 030 15651.94 408.46 52986.47 88888.00 2020-01-30 01:42:35.405 030 15651.92 408.49 52986.48 88888.00 2020-01-30 01:42:35.905 030 15651.90 408.45 52986.47 88888.00 2020-01-30 01:42:36.405 030 15651.92 408.40 52986.42 88888.00 2020-01-30 01:42:36.905 030 15651.92 408.40 52986.42 88888.00 2020-01-30 01:42:37.405 030 15651.95 408.46 52986.43 88888.00 2020-01-30 01:42:37.905 030 15651.91 408.47 52986.42 88888.00 2020-01-30 01:42:38.405 030 15651.86 408.50 52986.46 88888.00 2020-01-30 01:42:38.905 030 15651.91 408.49 52986.48 88888.00 2020-01-30 01:42:39.405 030 15651.95 408.50 52986.53 88888.00 2020-01-30 01:42:39.905 030 15651.99 408.47 52986.57 88888.00 2020-01-30 01:42:40.405 030 15651.98 408.44 52986.59 88888.00 2020-01-30 01:42:40.905 030 15651.95 408.49 52986.56 88888.00 2020-01-30 01:42:41.405 030 15651.94 408.49 52986.61 88888.00 2020-01-30 01:42:41.905 030 15651.96 408.52 52986.60 88888.00 2020-01-30 01:42:42.405 030 15651.98 408.48 52986.59 88888.00 2020-01-30 01:42:42.905 030 15651.95 408.50 52986.62 88888.00 2020-01-30 01:42:43.405 030 15651.92 408.53 52986.64 88888.00 2020-01-30 01:42:43.905 030 15651.92 408.56 52986.66 88888.00 2020-01-30 01:42:44.405 030 15651.96 408.55 52986.64 88888.00 2020-01-30 01:42:44.905 030 15651.96 408.58 52986.63 88888.00 2020-01-30 01:42:45.405 030 15651.95 408.62 52986.63 88888.00 2020-01-30 01:42:45.905 030 15651.93 408.62 52986.59 88888.00 2020-01-30 01:42:46.405 030 15651.94 408.59 52986.52 88888.00 2020-01-30 01:42:46.905 030 15651.93 408.62 52986.51 88888.00 2020-01-30 01:42:47.405 030 15651.95 408.65 52986.57 88888.00 2020-01-30 01:42:47.905 030 15651.94 408.70 52986.59 88888.00 2020-01-30 01:42:48.405 030 15652.00 408.70 52986.57 88888.00 2020-01-30 01:42:48.905 030 15651.99 408.73 52986.56 88888.00 2020-01-30 01:42:49.405 030 15651.95 408.68 52986.59 88888.00 2020-01-30 01:42:49.905 030 15652.00 408.66 52986.64 88888.00 2020-01-30 01:42:50.405 030 15652.01 408.66 52986.65 88888.00 2020-01-30 01:42:51.405 030 15651.99 408.70 52986.61 88888.00 2020-01-30 01:42:51.905 030 15652.03 408.71 52986.60 88888.00 2020-01-30 01:42:52.405 030 15652.04 408.74 52986.62 88888.00 2020-01-30 01:42:52.905 030 15652.03 408.75 52986.65 88888.00 2020-01-30 01:42:53.405 030 15652.02 408.70 52986.65 88888.00 2020-01-30 01:42:53.905 030 15652.00 408.71 52986.59 88888.00 2020-01-30 01:42:54.405 030 15652.03 408.70 52986.54 88888.00 2020-01-30 01:42:54.905 030 15652.09 408.73 52986.57 88888.00 2020-01-30 01:42:55.405 030 15652.14 408.71 52986.57 88888.00 2020-01-30 01:42:55.905 030 15652.16 408.72 52986.57 88888.00 2020-01-30 01:42:56.405 030 15652.16 408.76 52986.57 88888.00 2020-01-30 01:42:56.905 030 15652.14 408.75 52986.61 88888.00 2020-01-30 01:42:57.405 030 15652.18 408.74 52986.63 88888.00 2020-01-30 01:42:57.905 030 15652.17 408.76 52986.63 88888.00 2020-01-30 01:42:58.405 030 15652.13 408.79 52986.66 88888.00 2020-01-30 01:42:58.905 030 15652.13 408.80 52986.61 88888.00 2020-01-30 01:42:59.405 030 15652.14 408.74 52986.56 88888.00 2020-01-30 01:42:59.905 030 15652.11 408.76 52986.56 88888.00 2020-01-30 01:43:00.405 030 15652.11 408.80 52986.59 88888.00 2020-01-30 01:43:00.905 030 15652.12 408.83 52986.60 88888.00 2020-01-30 01:43:01.405 030 15652.16 408.87 52986.61 88888.00 2020-01-30 01:43:01.905 030 15652.20 408.85 52986.59 88888.00 2020-01-30 01:43:02.405 030 15652.22 408.87 52986.57 88888.00 2020-01-30 01:43:02.905 030 15652.23 408.90 52986.62 88888.00 2020-01-30 01:43:03.405 030 15652.27 408.91 52986.63 88888.00 2020-01-30 01:43:03.905 030 15652.22 408.88 52986.63 88888.00 2020-01-30 01:43:04.405 030 15652.25 408.87 52986.65 88888.00 2020-01-30 01:43:04.905 030 15652.29 408.87 52986.63 88888.00 2020-01-30 01:43:05.405 030 15652.26 408.92 52986.61 88888.00 2020-01-30 01:43:05.905 030 15652.28 408.97 52986.68 88888.00 2020-01-30 01:43:06.405 030 15652.31 408.96 52986.69 88888.00 2020-01-30 01:43:06.905 030 15652.31 408.96 52986.68 88888.00 2020-01-30 01:43:07.405 030 15652.30 408.96 52986.65 88888.00 2020-01-30 01:43:07.905 030 15652.30 408.98 52986.62 88888.00 2020-01-30 01:43:08.405 030 15652.32 408.96 52986.58 88888.00 2020-01-30 01:43:08.905 030 15652.38 408.93 52986.59 88888.00 2020-01-30 01:43:09.405 030 15652.36 408.91 52986.60 88888.00 2020-01-30 01:43:09.905 030 15652.35 408.89 52986.61 88888.00 2020-01-30 01:43:10.405 030 15652.37 408.87 52986.54 88888.00 2020-01-30 01:43:10.905 030 15652.40 408.84 52986.54 88888.00 2020-01-30 01:43:11.405 030 15652.40 408.85 52986.57 88888.00 2020-01-30 01:43:11.905 030 15652.41 408.83 52986.59 88888.00 2020-01-30 01:43:12.405 030 15652.37 408.80 52986.59 88888.00 2020-01-30 01:43:12.905 030 15652.43 408.84 52986.59 88888.00 2020-01-30 01:43:13.405 030 15652.43 408.87 52986.61 88888.00 2020-01-30 01:43:13.905 030 15652.41 408.88 52986.63 88888.00 2020-01-30 01:43:14.405 030 15652.43 408.91 52986.65 88888.00 2020-01-30 01:43:14.905 030 15652.44 408.89 52986.66 88888.00 2020-01-30 01:43:15.405 030 15652.43 408.88 52986.69 88888.00 2020-01-30 01:43:15.905 030 15652.40 408.89 52986.71 88888.00 2020-01-30 01:43:16.405 030 15652.39 408.87 52986.73 88888.00 2020-01-30 01:43:16.905 030 15652.36 408.83 52986.71 88888.00 2020-01-30 01:43:17.405 030 15652.41 408.82 52986.72 88888.00 2020-01-30 01:43:17.905 030 15652.40 408.80 52986.73 88888.00 2020-01-30 01:43:18.405 030 15652.41 408.78 52986.77 88888.00 2020-01-30 01:43:18.905 030 15652.41 408.76 52986.74 88888.00 2020-01-30 01:43:19.405 030 15652.43 408.75 52986.69 88888.00 2020-01-30 01:43:19.905 030 15652.44 408.79 52986.73 88888.00 2020-01-30 01:43:20.405 030 15652.46 408.79 52986.72 88888.00 2020-01-30 01:43:20.905 030 15652.45 408.78 52986.72 88888.00 2020-01-30 01:43:21.405 030 15652.44 408.76 52986.77 88888.00 2020-01-30 01:43:21.905 030 15652.39 408.78 52986.80 88888.00 2020-01-30 01:43:22.405 030 15652.43 408.78 52986.78 88888.00 2020-01-30 01:43:22.905 030 15652.43 408.74 52986.78 88888.00 2020-01-30 01:43:23.405 030 15652.40 408.73 52986.81 88888.00 2020-01-30 01:43:23.905 030 15652.38 408.72 52986.85 88888.00 2020-01-30 01:43:24.405 030 15652.37 408.75 52986.86 88888.00 2020-01-30 01:43:24.905 030 15652.38 408.75 52986.81 88888.00 2020-01-30 01:43:25.405 030 15652.36 408.75 52986.78 88888.00 2020-01-30 01:43:25.905 030 15652.34 408.74 52986.76 88888.00 2020-01-30 01:43:26.405 030 15652.37 408.74 52986.80 88888.00 2020-01-30 01:43:26.905 030 15652.35 408.78 52986.82 88888.00 2020-01-30 01:43:27.405 030 15652.35 408.78 52986.86 88888.00 2020-01-30 01:43:27.905 030 15652.36 408.78 52986.86 88888.00 2020-01-30 01:43:28.405 030 15652.39 408.76 52986.82 88888.00 2020-01-30 01:43:28.905 030 15652.36 408.72 52986.82 88888.00 2020-01-30 01:43:29.405 030 15652.34 408.71 52986.77 88888.00 2020-01-30 01:43:29.905 030 15652.37 408.73 52986.72 88888.00 2020-01-30 01:43:30.905 030 15652.41 408.78 52986.73 88888.00 2020-01-30 01:43:31.405 030 15652.39 408.74 52986.77 88888.00 2020-01-30 01:43:31.905 030 15652.32 408.74 52986.78 88888.00 2020-01-30 01:43:32.905 030 15652.31 408.75 52986.76 88888.00 2020-01-30 01:43:33.405 030 15652.37 408.74 52986.76 88888.00 2020-01-30 01:43:33.905 030 15652.35 408.71 52986.76 88888.00 2020-01-30 01:43:34.405 030 15652.35 408.68 52986.74 88888.00 2020-01-30 01:43:34.905 030 15652.32 408.67 52986.76 88888.00 2020-01-30 01:43:35.405 030 15652.35 408.66 52986.74 88888.00 2020-01-30 01:43:35.905 030 15652.36 408.64 52986.74 88888.00 2020-01-30 01:43:36.405 030 15652.36 408.63 52986.73 88888.00 2020-01-30 01:43:36.905 030 15652.28 408.68 52986.70 88888.00 2020-01-30 01:43:37.405 030 15652.26 408.65 52986.69 88888.00 2020-01-30 01:43:37.905 030 15652.29 408.63 52986.69 88888.00 2020-01-30 01:43:38.405 030 15652.31 408.62 52986.68 88888.00 2020-01-30 01:43:38.905 030 15652.32 408.62 52986.68 88888.00 2020-01-30 01:43:39.405 030 15652.30 408.57 52986.69 88888.00 2020-01-30 01:43:39.905 030 15652.32 408.55 52986.68 88888.00 2020-01-30 01:43:40.905 030 15652.28 408.61 52986.67 88888.00 2020-01-30 01:43:41.405 030 15652.34 408.62 52986.63 88888.00 2020-01-30 01:43:41.905 030 15652.38 408.57 52986.59 88888.00 2020-01-30 01:43:42.405 030 15652.37 408.55 52986.58 88888.00 2020-01-30 01:43:42.905 030 15652.35 408.57 52986.59 88888.00 2020-01-30 01:43:43.405 030 15652.35 408.58 52986.58 88888.00 2020-01-30 01:43:43.905 030 15652.29 408.59 52986.56 88888.00 2020-01-30 01:43:44.405 030 15652.28 408.56 52986.57 88888.00 2020-01-30 01:43:44.905 030 15652.34 408.55 52986.59 88888.00 2020-01-30 01:43:45.405 030 15652.34 408.54 52986.52 88888.00 2020-01-30 01:43:45.905 030 15652.31 408.52 52986.54 88888.00 2020-01-30 01:43:46.405 030 15652.31 408.50 52986.56 88888.00 2020-01-30 01:43:46.905 030 15652.31 408.48 52986.51 88888.00 2020-01-30 01:43:47.405 030 15652.29 408.48 52986.50 88888.00 2020-01-30 01:43:47.905 030 15652.27 408.48 52986.57 88888.00 2020-01-30 01:43:48.405 030 15652.28 408.49 52986.58 88888.00 2020-01-30 01:43:48.905 030 15652.31 408.49 52986.50 88888.00 2020-01-30 01:43:49.405 030 15652.31 408.48 52986.50 88888.00 2020-01-30 01:43:49.905 030 15652.28 408.42 52986.51 88888.00 2020-01-30 01:43:50.405 030 15652.26 408.42 52986.50 88888.00 2020-01-30 01:43:50.905 030 15652.25 408.41 52986.56 88888.00 2020-01-30 01:43:51.405 030 15652.25 408.44 52986.57 88888.00 2020-01-30 01:43:51.905 030 15652.23 408.44 52986.56 88888.00 2020-01-30 01:43:52.405 030 15652.26 408.41 52986.48 88888.00 2020-01-30 01:43:52.905 030 15652.25 408.39 52986.48 88888.00 2020-01-30 01:43:53.405 030 15652.25 408.38 52986.50 88888.00 2020-01-30 01:43:53.905 030 15652.27 408.35 52986.49 88888.00 2020-01-30 01:43:54.405 030 15652.26 408.32 52986.53 88888.00 2020-01-30 01:43:54.905 030 15652.25 408.36 52986.57 88888.00 2020-01-30 01:43:55.405 030 15652.17 408.36 52986.54 88888.00 2020-01-30 01:43:55.905 030 15652.17 408.35 52986.49 88888.00 2020-01-30 01:43:56.405 030 15652.19 408.32 52986.45 88888.00 2020-01-30 01:43:56.905 030 15652.19 408.32 52986.46 88888.00 2020-01-30 01:43:57.405 030 15652.14 408.29 52986.43 88888.00 2020-01-30 01:43:57.905 030 15652.12 408.26 52986.44 88888.00 2020-01-30 01:43:58.405 030 15652.10 408.28 52986.45 88888.00 2020-01-30 01:43:58.905 030 15652.08 408.31 52986.48 88888.00 2020-01-30 01:43:59.405 030 15652.09 408.29 52986.52 88888.00 2020-01-30 01:43:59.905 030 15652.13 408.28 52986.56 88888.00 2020-01-30 01:44:00.405 030 15652.13 408.28 52986.51 88888.00 2020-01-30 01:44:00.905 030 15652.10 408.30 52986.52 88888.00 2020-01-30 01:44:01.405 030 15652.10 408.20 52986.53 88888.00 2020-01-30 01:44:01.905 030 15652.07 408.20 52986.49 88888.00 2020-01-30 01:44:02.405 030 15652.04 408.26 52986.48 88888.00 2020-01-30 01:44:02.905 030 15652.05 408.23 52986.47 88888.00 2020-01-30 01:44:03.405 030 15652.09 408.21 52986.50 88888.00 2020-01-30 01:44:04.405 030 15652.09 408.20 52986.53 88888.00 2020-01-30 01:44:04.905 030 15652.05 408.19 52986.51 88888.00 2020-01-30 01:44:05.405 030 15652.05 408.15 52986.48 88888.00 2020-01-30 01:44:05.905 030 15652.07 408.14 52986.45 88888.00 2020-01-30 01:44:06.405 030 15652.01 408.18 52986.48 88888.00 2020-01-30 01:44:06.905 030 15651.99 408.15 52986.47 88888.00 2020-01-30 01:44:07.405 030 15652.03 408.14 52986.50 88888.00 2020-01-30 01:44:07.905 030 15652.04 408.16 52986.53 88888.00 2020-01-30 01:44:08.405 030 15652.05 408.18 52986.53 88888.00 2020-01-30 01:44:08.905 030 15652.07 408.13 52986.54 88888.00 2020-01-30 01:44:09.405 030 15652.02 408.06 52986.52 88888.00 2020-01-30 01:44:09.905 030 15652.01 408.07 52986.50 88888.00 2020-01-30 01:44:10.405 030 15652.03 408.09 52986.50 88888.00 2020-01-30 01:44:10.905 030 15652.02 408.04 52986.50 88888.00 2020-01-30 01:44:11.405 030 15652.03 408.05 52986.53 88888.00 2020-01-30 01:44:11.905 030 15652.03 408.07 52986.51 88888.00 2020-01-30 01:44:12.405 030 15652.02 408.07 52986.52 88888.00 2020-01-30 01:44:12.905 030 15652.04 408.07 52986.48 88888.00 2020-01-30 01:44:13.405 030 15652.04 408.09 52986.52 88888.00 2020-01-30 01:44:13.905 030 15652.04 408.07 52986.56 88888.00 2020-01-30 01:44:14.405 030 15652.03 408.06 52986.50 88888.00 2020-01-30 01:44:14.905 030 15651.99 408.05 52986.47 88888.00 2020-01-30 01:44:15.405 030 15651.99 408.09 52986.46 88888.00 2020-01-30 01:44:15.905 030 15652.00 408.13 52986.48 88888.00 2020-01-30 01:44:16.405 030 15651.98 408.10 52986.52 88888.00 2020-01-30 01:44:16.905 030 15651.95 408.06 52986.52 88888.00 2020-01-30 01:44:17.405 030 15651.96 408.09 52986.51 88888.00 2020-01-30 01:44:17.905 030 15652.03 408.11 52986.51 88888.00 2020-01-30 01:44:18.405 030 15652.03 408.07 52986.51 88888.00 2020-01-30 01:44:18.905 030 15652.05 408.03 52986.52 88888.00 2020-01-30 01:44:19.405 030 15651.99 408.05 52986.51 88888.00 2020-01-30 01:44:19.905 030 15651.94 408.06 52986.50 88888.00 2020-01-30 01:44:20.405 030 15651.92 408.05 52986.48 88888.00 2020-01-30 01:44:20.905 030 15651.93 408.05 52986.51 88888.00 2020-01-30 01:44:21.405 030 15651.98 408.09 52986.49 88888.00 2020-01-30 01:44:21.905 030 15651.99 408.06 52986.52 88888.00 2020-01-30 01:44:22.405 030 15651.96 408.03 52986.48 88888.00 2020-01-30 01:44:22.905 030 15651.96 408.03 52986.52 88888.00 2020-01-30 01:44:23.405 030 15651.95 408.07 52986.50 88888.00 2020-01-30 01:44:23.905 030 15651.93 408.09 52986.53 88888.00 2020-01-30 01:44:24.405 030 15651.89 408.06 52986.57 88888.00 2020-01-30 01:44:24.905 030 15651.90 408.06 52986.56 88888.00 2020-01-30 01:44:25.405 030 15651.87 408.04 52986.57 88888.00 2020-01-30 01:44:25.905 030 15651.86 408.05 52986.59 88888.00 2020-01-30 01:44:26.405 030 15651.85 408.05 52986.62 88888.00 2020-01-30 01:44:26.905 030 15651.82 408.05 52986.62 88888.00 2020-01-30 01:44:27.405 030 15651.81 408.05 52986.61 88888.00 2020-01-30 01:44:27.905 030 15651.78 408.04 52986.61 88888.00 2020-01-30 01:44:28.405 030 15651.80 408.06 52986.63 88888.00 2020-01-30 01:44:28.905 030 15651.76 408.09 52986.67 88888.00 2020-01-30 01:44:29.405 030 15651.81 408.09 52986.68 88888.00 2020-01-30 01:44:29.905 030 15651.81 408.06 52986.61 88888.00 2020-01-30 01:44:30.405 030 15651.80 408.04 52986.61 88888.00 2020-01-30 01:44:30.905 030 15651.77 408.05 52986.64 88888.00 2020-01-30 01:44:31.405 030 15651.77 408.04 52986.66 88888.00 2020-01-30 01:44:31.905 030 15651.77 408.05 52986.67 88888.00 2020-01-30 01:44:32.405 030 15651.78 408.03 52986.65 88888.00 2020-01-30 01:44:32.905 030 15651.73 408.03 52986.64 88888.00 2020-01-30 01:44:33.405 030 15651.69 408.03 52986.66 88888.00 2020-01-30 01:44:33.905 030 15651.76 408.06 52986.65 88888.00 2020-01-30 01:44:34.405 030 15651.75 408.10 52986.67 88888.00 2020-01-30 01:44:34.905 030 15651.74 408.06 52986.69 88888.00 2020-01-30 01:44:35.405 030 15651.76 408.07 52986.65 88888.00 2020-01-30 01:44:35.905 030 15651.74 408.11 52986.66 88888.00 2020-01-30 01:44:36.405 030 15651.69 408.09 52986.67 88888.00 2020-01-30 01:44:36.905 030 15651.68 408.10 52986.65 88888.00 2020-01-30 01:44:37.405 030 15651.71 408.10 52986.63 88888.00 2020-01-30 01:44:37.905 030 15651.72 408.06 52986.61 88888.00 2020-01-30 01:44:38.405 030 15651.72 408.10 52986.64 88888.00 2020-01-30 01:44:38.905 030 15651.69 408.10 52986.66 88888.00 2020-01-30 01:44:39.405 030 15651.68 408.10 52986.68 88888.00 2020-01-30 01:44:39.905 030 15651.72 408.10 52986.70 88888.00 2020-01-30 01:44:40.405 030 15651.71 408.10 52986.70 88888.00 2020-01-30 01:44:40.905 030 15651.71 408.05 52986.67 88888.00 2020-01-30 01:44:41.405 030 15651.67 408.06 52986.64 88888.00 2020-01-30 01:44:41.905 030 15651.63 408.07 52986.67 88888.00 2020-01-30 01:44:42.405 030 15651.67 408.05 52986.67 88888.00 2020-01-30 01:44:42.905 030 15651.68 408.06 52986.64 88888.00 2020-01-30 01:44:43.405 030 15651.68 408.09 52986.64 88888.00 2020-01-30 01:44:43.905 030 15651.69 408.09 52986.64 88888.00 2020-01-30 01:44:44.405 030 15651.68 408.06 52986.72 88888.00 2020-01-30 01:44:44.905 030 15651.65 408.07 52986.76 88888.00 2020-01-30 01:44:45.405 030 15651.68 408.09 52986.73 88888.00 2020-01-30 01:44:45.905 030 15651.72 408.11 52986.74 88888.00 2020-01-30 01:44:46.405 030 15651.67 408.10 52986.77 88888.00 2020-01-30 01:44:46.905 030 15651.65 408.05 52986.78 88888.00 2020-01-30 01:44:47.405 030 15651.66 408.09 52986.76 88888.00 2020-01-30 01:44:47.905 030 15651.68 408.12 52986.74 88888.00 2020-01-30 01:44:48.405 030 15651.66 408.12 52986.73 88888.00 2020-01-30 01:44:48.905 030 15651.64 408.14 52986.76 88888.00 2020-01-30 01:44:49.405 030 15651.62 408.14 52986.77 88888.00 2020-01-30 01:44:49.905 030 15651.59 408.12 52986.71 88888.00 2020-01-30 01:44:50.405 030 15651.56 408.13 52986.67 88888.00 2020-01-30 01:44:50.905 030 15651.59 408.10 52986.68 88888.00 2020-01-30 01:44:51.405 030 15651.59 408.06 52986.66 88888.00 2020-01-30 01:44:51.905 030 15651.63 408.10 52986.68 88888.00 2020-01-30 01:44:52.405 030 15651.60 408.11 52986.72 88888.00 2020-01-30 01:44:52.905 030 15651.60 408.12 52986.76 88888.00 2020-01-30 01:44:53.905 030 15651.60 408.15 52986.70 88888.00 2020-01-30 01:44:54.405 030 15651.54 408.11 52986.70 88888.00 2020-01-30 01:44:54.905 030 15651.58 408.10 52986.74 88888.00 2020-01-30 01:44:55.405 030 15651.55 408.12 52986.72 88888.00 2020-01-30 01:44:55.905 030 15651.53 408.11 52986.74 88888.00 2020-01-30 01:44:56.405 030 15651.55 408.11 52986.77 88888.00 2020-01-30 01:44:56.905 030 15651.57 408.11 52986.80 88888.00 2020-01-30 01:44:57.405 030 15651.62 408.13 52986.81 88888.00 2020-01-30 01:44:57.905 030 15651.53 408.13 52986.78 88888.00 2020-01-30 01:44:58.405 030 15651.53 408.11 52986.78 88888.00 2020-01-30 01:44:58.905 030 15651.54 408.09 52986.81 88888.00 2020-01-30 01:44:59.405 030 15651.56 408.12 52986.82 88888.00 2020-01-30 01:44:59.905 030 15651.58 408.09 52986.83 88888.00 2020-01-30 01:45:00.405 030 15651.54 408.13 52986.83 88888.00 2020-01-30 01:45:00.905 030 15651.57 408.15 52986.83 88888.00 2020-01-30 01:45:01.405 030 15651.63 408.15 52986.87 88888.00 2020-01-30 01:45:01.905 030 15651.58 408.07 52986.85 88888.00 2020-01-30 01:45:02.405 030 15651.53 408.05 52986.80 88888.00 2020-01-30 01:45:02.905 030 15651.55 408.06 52986.81 88888.00 2020-01-30 01:45:03.405 030 15651.56 408.05 52986.83 88888.00 2020-01-30 01:45:03.905 030 15651.50 408.05 52986.83 88888.00 2020-01-30 01:45:04.405 030 15651.55 408.07 52986.79 88888.00 2020-01-30 01:45:04.905 030 15651.59 408.06 52986.81 88888.00 2020-01-30 01:45:05.405 030 15651.56 408.05 52986.85 88888.00 2020-01-30 01:45:05.905 030 15651.56 408.05 52986.89 88888.00 2020-01-30 01:45:06.405 030 15651.53 408.00 52986.91 88888.00 2020-01-30 01:45:06.905 030 15651.56 408.04 52986.87 88888.00 2020-01-30 01:45:07.405 030 15651.53 408.03 52986.85 88888.00 2020-01-30 01:45:07.905 030 15651.50 408.03 52986.94 88888.00 2020-01-30 01:45:08.405 030 15651.50 408.04 52986.93 88888.00 2020-01-30 01:45:08.905 030 15651.51 408.05 52986.92 88888.00 2020-01-30 01:45:09.405 030 15651.48 408.12 52986.91 88888.00 2020-01-30 01:45:09.905 030 15651.47 408.12 52986.89 88888.00 2020-01-30 01:45:10.405 030 15651.47 408.09 52986.91 88888.00 2020-01-30 01:45:10.905 030 15651.51 408.11 52986.87 88888.00 2020-01-30 01:45:11.405 030 15651.50 408.12 52986.90 88888.00 2020-01-30 01:45:11.905 030 15651.51 408.12 52986.96 88888.00 2020-01-30 01:45:12.405 030 15651.56 408.11 52986.93 88888.00 2020-01-30 01:45:12.905 030 15651.55 408.13 52986.86 88888.00 2020-01-30 01:45:13.405 030 15651.50 408.14 52986.83 88888.00 2020-01-30 01:45:13.905 030 15651.49 408.10 52986.89 88888.00 2020-01-30 01:45:14.405 030 15651.50 408.07 52986.94 88888.00 2020-01-30 01:45:14.905 030 15651.48 408.09 52986.92 88888.00 2020-01-30 01:45:15.405 030 15651.48 408.10 52986.92 88888.00 2020-01-30 01:45:15.905 030 15651.50 408.09 52986.98 88888.00 2020-01-30 01:45:16.405 030 15651.51 408.09 52986.98 88888.00 2020-01-30 01:45:17.405 030 15651.46 408.06 52987.00 88888.00 2020-01-30 01:45:17.905 030 15651.44 408.07 52987.02 88888.00 2020-01-30 01:45:18.405 030 15651.47 408.05 52987.02 88888.00 2020-01-30 01:45:18.905 030 15651.45 408.07 52987.00 88888.00 2020-01-30 01:45:19.405 030 15651.41 408.09 52986.99 88888.00 2020-01-30 01:45:19.905 030 15651.45 408.09 52986.99 88888.00 2020-01-30 01:45:20.405 030 15651.44 408.06 52987.00 88888.00 2020-01-30 01:45:20.905 030 15651.42 408.06 52987.00 88888.00 2020-01-30 01:45:21.405 030 15651.40 408.04 52986.98 88888.00 2020-01-30 01:45:21.905 030 15651.42 408.03 52987.00 88888.00 2020-01-30 01:45:22.405 030 15651.40 408.01 52987.05 88888.00 2020-01-30 01:45:22.905 030 15651.42 407.97 52987.11 88888.00 2020-01-30 01:45:23.405 030 15651.42 407.97 52987.12 88888.00 2020-01-30 01:45:23.905 030 15651.44 407.98 52987.12 88888.00 2020-01-30 01:45:24.405 030 15651.46 407.97 52987.09 88888.00 2020-01-30 01:45:24.905 030 15651.44 407.98 52987.10 88888.00 2020-01-30 01:45:25.405 030 15651.45 408.01 52987.17 88888.00 2020-01-30 01:45:25.905 030 15651.46 408.00 52987.16 88888.00 2020-01-30 01:45:26.405 030 15651.45 408.02 52987.16 88888.00 2020-01-30 01:45:26.905 030 15651.47 408.03 52987.12 88888.00 2020-01-30 01:45:27.405 030 15651.48 408.05 52987.07 88888.00 2020-01-30 01:45:27.905 030 15651.46 408.04 52987.11 88888.00 2020-01-30 01:45:28.405 030 15651.47 408.03 52987.18 88888.00 2020-01-30 01:45:28.905 030 15651.45 408.01 52987.16 88888.00 2020-01-30 01:45:29.405 030 15651.51 408.02 52987.18 88888.00 2020-01-30 01:45:29.905 030 15651.50 408.03 52987.19 88888.00 2020-01-30 01:45:30.405 030 15651.47 408.04 52987.20 88888.00 2020-01-30 01:45:30.905 030 15651.47 408.02 52987.13 88888.00 2020-01-30 01:45:31.405 030 15651.48 408.05 52987.11 88888.00 2020-01-30 01:45:31.905 030 15651.46 408.04 52987.13 88888.00 2020-01-30 01:45:32.405 030 15651.47 408.03 52987.17 88888.00 2020-01-30 01:45:32.905 030 15651.42 408.06 52987.18 88888.00 2020-01-30 01:45:33.405 030 15651.39 408.05 52987.20 88888.00 2020-01-30 01:45:33.905 030 15651.39 408.07 52987.22 88888.00 2020-01-30 01:45:34.405 030 15651.40 408.07 52987.21 88888.00 2020-01-30 01:45:34.905 030 15651.41 408.07 52987.19 88888.00 2020-01-30 01:45:35.405 030 15651.41 408.07 52987.17 88888.00 2020-01-30 01:45:35.905 030 15651.35 408.10 52987.12 88888.00 2020-01-30 01:45:36.405 030 15651.33 408.07 52987.12 88888.00 2020-01-30 01:45:36.905 030 15651.39 408.07 52987.16 88888.00 2020-01-30 01:45:37.405 030 15651.39 408.09 52987.16 88888.00 2020-01-30 01:45:37.905 030 15651.38 408.06 52987.13 88888.00 2020-01-30 01:45:38.405 030 15651.38 408.07 52987.16 88888.00 2020-01-30 01:45:38.905 030 15651.36 408.04 52987.19 88888.00 2020-01-30 01:45:39.405 030 15651.38 408.06 52987.16 88888.00 2020-01-30 01:45:39.905 030 15651.37 408.12 52987.18 88888.00 2020-01-30 01:45:40.405 030 15651.39 408.10 52987.21 88888.00 2020-01-30 01:45:40.905 030 15651.39 408.12 52987.19 88888.00 2020-01-30 01:45:41.405 030 15651.39 408.12 52987.24 88888.00 2020-01-30 01:45:41.905 030 15651.39 408.12 52987.28 88888.00 2020-01-30 01:45:42.405 030 15651.35 408.12 52987.29 88888.00 2020-01-30 01:45:42.905 030 15651.35 408.12 52987.27 88888.00 2020-01-30 01:45:43.405 030 15651.35 408.15 52987.27 88888.00 2020-01-30 01:45:43.905 030 15651.38 408.14 52987.28 88888.00 2020-01-30 01:45:44.405 030 15651.39 408.13 52987.27 88888.00 2020-01-30 01:45:44.905 030 15651.38 408.14 52987.30 88888.00 2020-01-30 01:45:45.405 030 15651.39 408.15 52987.33 88888.00 2020-01-30 01:45:45.905 030 15651.39 408.12 52987.34 88888.00 2020-01-30 01:45:46.405 030 15651.35 408.10 52987.30 88888.00 2020-01-30 01:45:46.905 030 15651.36 408.10 52987.29 88888.00 2020-01-30 01:45:47.405 030 15651.35 408.12 52987.32 88888.00 2020-01-30 01:45:47.905 030 15651.39 408.11 52987.34 88888.00 2020-01-30 01:45:48.905 030 15651.37 408.12 52987.31 88888.00 2020-01-30 01:45:49.405 030 15651.36 408.19 52987.31 88888.00 2020-01-30 01:45:49.905 030 15651.32 408.18 52987.32 88888.00 2020-01-30 01:45:50.405 030 15651.31 408.13 52987.28 88888.00 2020-01-30 01:45:50.905 030 15651.30 408.18 52987.27 88888.00 2020-01-30 01:45:51.405 030 15651.32 408.20 52987.29 88888.00 2020-01-30 01:45:51.905 030 15651.35 408.22 52987.28 88888.00 2020-01-30 01:45:52.405 030 15651.29 408.24 52987.28 88888.00 2020-01-30 01:45:52.905 030 15651.27 408.26 52987.24 88888.00 2020-01-30 01:45:53.405 030 15651.27 408.26 52987.26 88888.00 2020-01-30 01:45:53.905 030 15651.29 408.23 52987.26 88888.00 2020-01-30 01:45:54.405 030 15651.29 408.23 52987.31 88888.00 2020-01-30 01:45:54.905 030 15651.30 408.23 52987.31 88888.00 2020-01-30 01:45:55.405 030 15651.31 408.22 52987.32 88888.00 2020-01-30 01:45:55.905 030 15651.32 408.23 52987.34 88888.00 2020-01-30 01:45:56.405 030 15651.26 408.24 52987.30 88888.00 2020-01-30 01:45:56.905 030 15651.28 408.22 52987.32 88888.00 2020-01-30 01:45:57.405 030 15651.32 408.20 52987.32 88888.00 2020-01-30 01:45:57.905 030 15651.31 408.18 52987.28 88888.00 2020-01-30 01:45:58.905 030 15651.35 408.22 52987.38 88888.00 2020-01-30 01:45:59.405 030 15651.33 408.23 52987.37 88888.00 2020-01-30 01:45:59.905 030 15651.38 408.22 52987.30 88888.00 2020-01-30 01:46:00.405 030 15651.35 408.21 52987.29 88888.00 2020-01-30 01:46:00.905 030 15651.33 408.21 52987.35 88888.00 2020-01-30 01:46:01.405 030 15651.36 408.21 52987.38 88888.00 2020-01-30 01:46:01.905 030 15651.39 408.21 52987.34 88888.00 2020-01-30 01:46:02.405 030 15651.36 408.24 52987.37 88888.00 2020-01-30 01:46:02.905 030 15651.36 408.26 52987.34 88888.00 2020-01-30 01:46:03.405 030 15651.35 408.28 52987.31 88888.00 2020-01-30 01:46:03.905 030 15651.39 408.33 52987.33 88888.00 2020-01-30 01:46:04.405 030 15651.39 408.33 52987.34 88888.00 2020-01-30 01:46:04.905 030 15651.37 408.30 52987.40 88888.00 2020-01-30 01:46:05.405 030 15651.38 408.28 52987.43 88888.00 2020-01-30 01:46:05.905 030 15651.36 408.28 52987.37 88888.00 2020-01-30 01:46:06.405 030 15651.35 408.30 52987.31 88888.00 2020-01-30 01:46:06.905 030 15651.35 408.35 52987.32 88888.00 2020-01-30 01:46:07.405 030 15651.31 408.38 52987.26 88888.00 2020-01-30 01:46:07.905 030 15651.33 408.41 52987.27 88888.00 2020-01-30 01:46:08.405 030 15651.35 408.38 52987.34 88888.00 2020-01-30 01:46:08.905 030 15651.36 408.33 52987.34 88888.00 2020-01-30 01:46:09.405 030 15651.38 408.35 52987.33 88888.00 2020-01-30 01:46:09.905 030 15651.32 408.37 52987.34 88888.00 2020-01-30 01:46:10.405 030 15651.33 408.37 52987.37 88888.00 2020-01-30 01:46:10.905 030 15651.36 408.35 52987.34 88888.00 2020-01-30 01:46:11.405 030 15651.35 408.40 52987.40 88888.00 2020-01-30 01:46:11.905 030 15651.32 408.41 52987.44 88888.00 2020-01-30 01:46:12.405 030 15651.30 408.41 52987.44 88888.00 2020-01-30 01:46:12.905 030 15651.26 408.40 52987.39 88888.00 2020-01-30 01:46:13.405 030 15651.23 408.40 52987.43 88888.00 2020-01-30 01:46:13.906 030 15651.27 408.40 52987.46 88888.00 2020-01-30 01:46:14.406 030 15651.28 408.35 52987.47 88888.00 2020-01-30 01:46:14.906 030 15651.32 408.36 52987.41 88888.00 2020-01-30 01:46:15.406 030 15651.37 408.44 52987.38 88888.00 2020-01-30 01:46:15.906 030 15651.35 408.42 52987.42 88888.00 2020-01-30 01:46:16.406 030 15651.31 408.41 52987.40 88888.00 2020-01-30 01:46:16.906 030 15651.31 408.42 52987.35 88888.00 2020-01-30 01:46:17.406 030 15651.29 408.42 52987.40 88888.00 2020-01-30 01:46:17.906 030 15651.27 408.44 52987.43 88888.00 2020-01-30 01:46:18.406 030 15651.28 408.42 52987.42 88888.00 2020-01-30 01:46:18.906 030 15651.31 408.40 52987.39 88888.00 2020-01-30 01:46:19.406 030 15651.29 408.40 52987.34 88888.00 2020-01-30 01:46:19.906 030 15651.27 408.44 52987.35 88888.00 2020-01-30 01:46:20.406 030 15651.28 408.46 52987.38 88888.00 2020-01-30 01:46:20.906 030 15651.23 408.48 52987.40 88888.00 2020-01-30 01:46:21.406 030 15651.23 408.48 52987.41 88888.00 2020-01-30 01:46:21.906 030 15651.22 408.49 52987.41 88888.00 2020-01-30 01:46:22.406 030 15651.23 408.49 52987.42 88888.00 2020-01-30 01:46:22.906 030 15651.24 408.45 52987.38 88888.00 2020-01-30 01:46:23.406 030 15651.26 408.45 52987.35 88888.00 2020-01-30 01:46:23.906 030 15651.26 408.48 52987.34 88888.00 2020-01-30 01:46:24.406 030 15651.27 408.50 52987.34 88888.00 2020-01-30 01:46:24.906 030 15651.28 408.52 52987.31 88888.00 2020-01-30 01:46:25.406 030 15651.24 408.54 52987.30 88888.00 2020-01-30 01:46:25.906 030 15651.23 408.54 52987.30 88888.00 2020-01-30 01:46:26.406 030 15651.21 408.52 52987.27 88888.00 2020-01-30 01:46:26.906 030 15651.21 408.58 52987.29 88888.00 2020-01-30 01:46:27.406 030 15651.24 408.55 52987.30 88888.00 2020-01-30 01:46:27.906 030 15651.29 408.58 52987.31 88888.00 2020-01-30 01:46:28.406 030 15651.28 408.59 52987.37 88888.00 2020-01-30 01:46:28.906 030 15651.27 408.55 52987.40 88888.00 2020-01-30 01:46:29.406 030 15651.27 408.55 52987.42 88888.00 2020-01-30 01:46:30.406 030 15651.31 408.62 52987.40 88888.00 2020-01-30 01:46:30.906 030 15651.32 408.61 52987.38 88888.00 2020-01-30 01:46:31.406 030 15651.31 408.58 52987.42 88888.00 2020-01-30 01:46:31.906 030 15651.31 408.61 52987.40 88888.00 2020-01-30 01:46:32.406 030 15651.29 408.61 52987.34 88888.00 2020-01-30 01:46:32.906 030 15651.31 408.59 52987.38 88888.00 2020-01-30 01:46:33.406 030 15651.32 408.62 52987.35 88888.00 2020-01-30 01:46:33.906 030 15651.32 408.59 52987.34 88888.00 2020-01-30 01:46:34.406 030 15651.35 408.58 52987.41 88888.00 2020-01-30 01:46:34.906 030 15651.38 408.61 52987.39 88888.00 2020-01-30 01:46:35.406 030 15651.39 408.62 52987.33 88888.00 2020-01-30 01:46:35.906 030 15651.33 408.62 52987.32 88888.00 2020-01-30 01:46:36.406 030 15651.33 408.59 52987.31 88888.00 2020-01-30 01:46:36.906 030 15651.32 408.58 52987.33 88888.00 2020-01-30 01:46:37.406 030 15651.33 408.54 52987.32 88888.00 2020-01-30 01:46:37.906 030 15651.33 408.50 52987.30 88888.00 2020-01-30 01:46:38.406 030 15651.31 408.53 52987.32 88888.00 2020-01-30 01:46:38.906 030 15651.31 408.57 52987.38 88888.00 2020-01-30 01:46:39.406 030 15651.32 408.59 52987.40 88888.00 2020-01-30 01:46:39.906 030 15651.37 408.61 52987.35 88888.00 2020-01-30 01:46:40.406 030 15651.38 408.53 52987.37 88888.00 2020-01-30 01:46:40.906 030 15651.37 408.53 52987.34 88888.00 2020-01-30 01:46:41.406 030 15651.37 408.58 52987.37 88888.00 2020-01-30 01:46:41.906 030 15651.35 408.56 52987.35 88888.00 2020-01-30 01:46:42.406 030 15651.30 408.53 52987.34 88888.00 2020-01-30 01:46:42.906 030 15651.28 408.48 52987.38 88888.00 2020-01-30 01:46:43.406 030 15651.31 408.52 52987.33 88888.00 2020-01-30 01:46:43.906 030 15651.32 408.50 52987.32 88888.00 2020-01-30 01:46:44.406 030 15651.32 408.48 52987.32 88888.00 2020-01-30 01:46:44.906 030 15651.33 408.48 52987.26 88888.00 2020-01-30 01:46:45.406 030 15651.31 408.49 52987.26 88888.00 2020-01-30 01:46:45.906 030 15651.33 408.49 52987.27 88888.00 2020-01-30 01:46:46.406 030 15651.33 408.49 52987.29 88888.00 2020-01-30 01:46:46.906 030 15651.32 408.48 52987.24 88888.00 2020-01-30 01:46:47.406 030 15651.27 408.48 52987.24 88888.00 2020-01-30 01:46:47.906 030 15651.26 408.44 52987.25 88888.00 2020-01-30 01:46:48.406 030 15651.27 408.47 52987.26 88888.00 2020-01-30 01:46:48.906 030 15651.26 408.41 52987.29 88888.00 2020-01-30 01:46:49.406 030 15651.27 408.40 52987.26 88888.00 2020-01-30 01:46:49.906 030 15651.29 408.42 52987.26 88888.00 2020-01-30 01:46:50.406 030 15651.28 408.40 52987.21 88888.00 2020-01-30 01:46:50.906 030 15651.24 408.37 52987.19 88888.00 2020-01-30 01:46:51.406 030 15651.24 408.38 52987.17 88888.00 2020-01-30 01:46:51.906 030 15651.26 408.39 52987.21 88888.00 2020-01-30 01:46:52.406 030 15651.29 408.42 52987.23 88888.00 2020-01-30 01:46:52.906 030 15651.31 408.41 52987.19 88888.00 2020-01-30 01:46:53.406 030 15651.32 408.41 52987.21 88888.00 2020-01-30 01:46:53.906 030 15651.29 408.41 52987.20 88888.00 2020-01-30 01:46:54.406 030 15651.23 408.39 52987.18 88888.00 2020-01-30 01:46:54.906 030 15651.28 408.36 52987.18 88888.00 2020-01-30 01:46:55.406 030 15651.31 408.33 52987.22 88888.00 2020-01-30 01:46:55.906 030 15651.26 408.31 52987.23 88888.00 2020-01-30 01:46:56.406 030 15651.29 408.35 52987.28 88888.00 2020-01-30 01:46:56.906 030 15651.26 408.35 52987.28 88888.00 2020-01-30 01:46:57.406 030 15651.24 408.31 52987.30 88888.00 2020-01-30 01:46:57.906 030 15651.20 408.31 52987.30 88888.00 2020-01-30 01:46:58.406 030 15651.20 408.32 52987.30 88888.00 2020-01-30 01:46:58.906 030 15651.22 408.32 52987.27 88888.00 2020-01-30 01:46:59.406 030 15651.20 408.30 52987.31 88888.00 2020-01-30 01:46:59.906 030 15651.19 408.24 52987.33 88888.00 2020-01-30 01:47:00.406 030 15651.17 408.24 52987.37 88888.00 2020-01-30 01:47:00.906 030 15651.17 408.20 52987.34 88888.00 2020-01-30 01:47:01.406 030 15651.18 408.22 52987.29 88888.00 2020-01-30 01:47:01.906 030 15651.15 408.30 52987.29 88888.00 2020-01-30 01:47:02.406 030 15651.13 408.30 52987.22 88888.00 2020-01-30 01:47:02.906 030 15651.10 408.28 52987.22 88888.00 2020-01-30 01:47:03.406 030 15651.09 408.32 52987.29 88888.00 2020-01-30 01:47:03.906 030 15651.14 408.32 52987.30 88888.00 2020-01-30 01:47:04.406 030 15651.06 408.32 52987.25 88888.00 2020-01-30 01:47:04.906 030 15651.05 408.29 52987.27 88888.00 2020-01-30 01:47:05.406 030 15651.03 408.27 52987.30 88888.00 2020-01-30 01:47:05.906 030 15651.02 408.31 52987.30 88888.00 2020-01-30 01:47:06.406 030 15651.02 408.30 52987.33 88888.00 2020-01-30 01:47:06.906 030 15651.06 408.29 52987.43 88888.00 2020-01-30 01:47:07.406 030 15651.03 408.32 52987.38 88888.00 2020-01-30 01:47:07.906 030 15651.02 408.32 52987.37 88888.00 2020-01-30 01:47:08.406 030 15651.05 408.32 52987.31 88888.00 2020-01-30 01:47:08.906 030 15651.03 408.36 52987.31 88888.00 2020-01-30 01:47:09.406 030 15651.04 408.37 52987.37 88888.00 2020-01-30 01:47:09.906 030 15651.05 408.37 52987.39 88888.00 2020-01-30 01:47:10.406 030 15651.03 408.39 52987.31 88888.00 2020-01-30 01:47:10.906 030 15650.94 408.37 52987.32 88888.00 2020-01-30 01:47:11.906 030 15650.97 408.40 52987.32 88888.00 2020-01-30 01:47:12.406 030 15651.02 408.37 52987.33 88888.00 2020-01-30 01:47:12.906 030 15651.03 408.38 52987.31 88888.00 2020-01-30 01:47:13.406 030 15651.01 408.35 52987.34 88888.00 2020-01-30 01:47:13.906 030 15650.97 408.36 52987.34 88888.00 2020-01-30 01:47:14.406 030 15651.00 408.32 52987.30 88888.00 2020-01-30 01:47:14.906 030 15651.03 408.31 52987.28 88888.00 2020-01-30 01:47:15.406 030 15650.99 408.33 52987.30 88888.00 2020-01-30 01:47:15.906 030 15650.99 408.36 52987.34 88888.00 2020-01-30 01:47:16.406 030 15651.00 408.37 52987.43 88888.00 2020-01-30 01:47:16.906 030 15650.99 408.38 52987.43 88888.00 2020-01-30 01:47:17.406 030 15651.00 408.37 52987.41 88888.00 2020-01-30 01:47:17.906 030 15651.06 408.36 52987.39 88888.00 2020-01-30 01:47:18.406 030 15651.05 408.32 52987.39 88888.00 2020-01-30 01:47:18.906 030 15651.03 408.32 52987.42 88888.00 2020-01-30 01:47:19.906 030 15651.01 408.35 52987.41 88888.00 2020-01-30 01:47:20.406 030 15651.02 408.32 52987.47 88888.00 2020-01-30 01:47:20.906 030 15651.00 408.36 52987.49 88888.00 2020-01-30 01:47:21.406 030 15651.04 408.37 52987.50 88888.00 2020-01-30 01:47:21.906 030 15651.02 408.40 52987.48 88888.00 2020-01-30 01:47:22.406 030 15651.00 408.38 52987.43 88888.00 2020-01-30 01:47:22.906 030 15650.96 408.36 52987.38 88888.00 2020-01-30 01:47:23.406 030 15650.95 408.33 52987.44 88888.00 2020-01-30 01:47:23.906 030 15650.96 408.35 52987.45 88888.00 2020-01-30 01:47:24.406 030 15651.00 408.39 52987.45 88888.00 2020-01-30 01:47:24.906 030 15651.00 408.41 52987.51 88888.00 2020-01-30 01:47:25.406 030 15650.99 408.39 52987.52 88888.00 2020-01-30 01:47:25.906 030 15650.99 408.38 52987.52 88888.00 2020-01-30 01:47:26.406 030 15650.97 408.39 52987.51 88888.00 2020-01-30 01:47:26.906 030 15651.02 408.40 52987.51 88888.00 2020-01-30 01:47:27.406 030 15650.99 408.41 52987.51 88888.00 2020-01-30 01:47:27.906 030 15650.99 408.40 52987.57 88888.00 2020-01-30 01:47:28.406 030 15650.99 408.40 52987.57 88888.00 2020-01-30 01:47:28.906 030 15650.99 408.37 52987.51 88888.00 2020-01-30 01:47:29.906 030 15650.96 408.40 52987.57 88888.00 2020-01-30 01:47:30.406 030 15650.95 408.40 52987.59 88888.00 2020-01-30 01:47:30.906 030 15650.95 408.37 52987.58 88888.00 2020-01-30 01:47:31.406 030 15650.96 408.39 52987.54 88888.00 2020-01-30 01:47:31.906 030 15650.96 408.42 52987.54 88888.00 2020-01-30 01:47:32.406 030 15650.96 408.40 52987.57 88888.00 2020-01-30 01:47:32.906 030 15650.95 408.35 52987.55 88888.00 2020-01-30 01:47:33.406 030 15650.97 408.35 52987.57 88888.00 2020-01-30 01:47:33.906 030 15650.96 408.37 52987.53 88888.00 2020-01-30 01:47:34.406 030 15650.91 408.40 52987.45 88888.00 2020-01-30 01:47:34.906 030 15650.93 408.39 52987.38 88888.00 2020-01-30 01:47:35.406 030 15650.93 408.40 52987.40 88888.00 2020-01-30 01:47:35.906 030 15650.97 408.44 52987.45 88888.00 2020-01-30 01:47:36.406 030 15650.95 408.41 52987.48 88888.00 2020-01-30 01:47:36.906 030 15650.96 408.41 52987.50 88888.00 2020-01-30 01:47:37.406 030 15650.90 408.38 52987.50 88888.00 2020-01-30 01:47:37.906 030 15650.90 408.36 52987.48 88888.00 2020-01-30 01:47:38.406 030 15650.95 408.41 52987.44 88888.00 2020-01-30 01:47:38.906 030 15650.93 408.40 52987.43 88888.00 2020-01-30 01:47:39.406 030 15650.92 408.41 52987.44 88888.00 2020-01-30 01:47:39.906 030 15650.92 408.41 52987.42 88888.00 2020-01-30 01:47:40.406 030 15650.92 408.45 52987.45 88888.00 2020-01-30 01:47:40.906 030 15650.90 408.48 52987.50 88888.00 2020-01-30 01:47:41.406 030 15650.88 408.49 52987.51 88888.00 2020-01-30 01:47:41.906 030 15650.85 408.47 52987.48 88888.00 2020-01-30 01:47:42.406 030 15650.83 408.46 52987.50 88888.00 2020-01-30 01:47:42.906 030 15650.83 408.45 52987.52 88888.00 2020-01-30 01:47:43.406 030 15650.83 408.44 52987.51 88888.00 2020-01-30 01:47:43.906 030 15650.84 408.44 52987.46 88888.00 2020-01-30 01:47:44.406 030 15650.88 408.41 52987.47 88888.00 2020-01-30 01:47:44.906 030 15650.87 408.39 52987.51 88888.00 2020-01-30 01:47:45.406 030 15650.88 408.39 52987.53 88888.00 2020-01-30 01:47:45.906 030 15650.90 408.41 52987.50 88888.00 2020-01-30 01:47:46.406 030 15650.91 408.47 52987.57 88888.00 2020-01-30 01:47:46.906 030 15650.93 408.50 52987.62 88888.00 2020-01-30 01:47:47.406 030 15650.94 408.49 52987.60 88888.00 2020-01-30 01:47:47.906 030 15650.95 408.50 52987.53 88888.00 2020-01-30 01:47:48.406 030 15650.94 408.49 52987.49 88888.00 2020-01-30 01:47:48.906 030 15650.92 408.45 52987.53 88888.00 2020-01-30 01:47:49.406 030 15650.92 408.49 52987.54 88888.00 2020-01-30 01:47:49.906 030 15650.86 408.48 52987.52 88888.00 2020-01-30 01:47:50.406 030 15650.87 408.47 52987.49 88888.00 2020-01-30 01:47:50.906 030 15650.87 408.46 52987.48 88888.00 2020-01-30 01:47:51.406 030 15650.92 408.48 52987.49 88888.00 2020-01-30 01:47:51.906 030 15650.88 408.47 52987.51 88888.00 2020-01-30 01:47:52.406 030 15650.81 408.46 52987.52 88888.00 2020-01-30 01:47:53.406 030 15650.82 408.42 52987.47 88888.00 2020-01-30 01:47:53.906 030 15650.82 408.41 52987.49 88888.00 2020-01-30 01:47:54.406 030 15650.86 408.44 52987.47 88888.00 2020-01-30 01:47:54.906 030 15650.84 408.41 52987.48 88888.00 2020-01-30 01:47:55.406 030 15650.78 408.41 52987.48 88888.00 2020-01-30 01:47:55.906 030 15650.78 408.47 52987.43 88888.00 2020-01-30 01:47:56.406 030 15650.81 408.45 52987.46 88888.00 2020-01-30 01:47:56.906 030 15650.82 408.42 52987.50 88888.00 2020-01-30 01:47:57.406 030 15650.83 408.40 52987.50 88888.00 2020-01-30 01:47:57.906 030 15650.84 408.38 52987.47 88888.00 2020-01-30 01:47:58.406 030 15650.78 408.37 52987.47 88888.00 2020-01-30 01:47:58.906 030 15650.75 408.40 52987.47 88888.00 2020-01-30 01:47:59.406 030 15650.77 408.39 52987.47 88888.00 2020-01-30 01:47:59.906 030 15650.77 408.36 52987.44 88888.00 2020-01-30 01:48:00.406 030 15650.75 408.32 52987.40 88888.00 2020-01-30 01:48:00.906 030 15650.78 408.36 52987.43 88888.00 2020-01-30 01:48:01.406 030 15650.77 408.41 52987.49 88888.00 2020-01-30 01:48:01.906 030 15650.75 408.40 52987.47 88888.00 2020-01-30 01:48:02.406 030 15650.75 408.36 52987.45 88888.00 2020-01-30 01:48:02.906 030 15650.73 408.36 52987.44 88888.00 2020-01-30 01:48:03.406 030 15650.74 408.35 52987.49 88888.00 2020-01-30 01:48:03.906 030 15650.78 408.32 52987.46 88888.00 2020-01-30 01:48:04.406 030 15650.74 408.33 52987.47 88888.00 2020-01-30 01:48:04.906 030 15650.73 408.35 52987.42 88888.00 2020-01-30 01:48:05.406 030 15650.76 408.32 52987.45 88888.00 2020-01-30 01:48:05.906 030 15650.84 408.32 52987.48 88888.00 2020-01-30 01:48:06.406 030 15650.86 408.32 52987.51 88888.00 2020-01-30 01:48:06.906 030 15650.86 408.31 52987.51 88888.00 2020-01-30 01:48:07.406 030 15650.83 408.32 52987.53 88888.00 2020-01-30 01:48:07.906 030 15650.84 408.37 52987.49 88888.00 2020-01-30 01:48:08.406 030 15650.81 408.38 52987.46 88888.00 2020-01-30 01:48:08.906 030 15650.79 408.33 52987.41 88888.00 2020-01-30 01:48:09.406 030 15650.77 408.32 52987.42 88888.00 2020-01-30 01:48:09.906 030 15650.77 408.31 52987.46 88888.00 2020-01-30 01:48:10.406 030 15650.79 408.32 52987.46 88888.00 2020-01-30 01:48:10.906 030 15650.82 408.35 52987.45 88888.00 2020-01-30 01:48:11.406 030 15650.79 408.33 52987.46 88888.00 2020-01-30 01:48:11.906 030 15650.79 408.31 52987.50 88888.00 2020-01-30 01:48:12.406 030 15650.81 408.32 52987.49 88888.00 2020-01-30 01:48:12.906 030 15650.81 408.35 52987.46 88888.00 2020-01-30 01:48:13.406 030 15650.82 408.37 52987.41 88888.00 2020-01-30 01:48:13.906 030 15650.79 408.39 52987.42 88888.00 2020-01-30 01:48:14.406 030 15650.77 408.38 52987.49 88888.00 2020-01-30 01:48:14.906 030 15650.82 408.37 52987.51 88888.00 2020-01-30 01:48:15.406 030 15650.81 408.37 52987.51 88888.00 2020-01-30 01:48:15.906 030 15650.81 408.35 52987.51 88888.00 2020-01-30 01:48:16.406 030 15650.77 408.32 52987.53 88888.00 2020-01-30 01:48:16.906 030 15650.75 408.32 52987.55 88888.00 2020-01-30 01:48:17.406 030 15650.76 408.37 52987.53 88888.00 2020-01-30 01:48:17.906 030 15650.78 408.41 52987.50 88888.00 2020-01-30 01:48:18.406 030 15650.77 408.42 52987.55 88888.00 2020-01-30 01:48:18.906 030 15650.79 408.42 52987.62 88888.00 2020-01-30 01:48:19.406 030 15650.78 408.42 52987.60 88888.00 2020-01-30 01:48:19.906 030 15650.75 408.40 52987.54 88888.00 2020-01-30 01:48:20.406 030 15650.73 408.41 52987.51 88888.00 2020-01-30 01:48:20.906 030 15650.78 408.39 52987.55 88888.00 2020-01-30 01:48:21.406 030 15650.78 408.36 52987.53 88888.00 2020-01-30 01:48:21.906 030 15650.76 408.35 52987.55 88888.00 2020-01-30 01:48:22.406 030 15650.76 408.35 52987.57 88888.00 2020-01-30 01:48:22.906 030 15650.77 408.36 52987.57 88888.00 2020-01-30 01:48:23.406 030 15650.73 408.37 52987.55 88888.00 2020-01-30 01:48:23.906 030 15650.72 408.39 52987.51 88888.00 2020-01-30 01:48:24.906 030 15650.76 408.37 52987.60 88888.00 2020-01-30 01:48:25.406 030 15650.77 408.38 52987.55 88888.00 2020-01-30 01:48:25.906 030 15650.78 408.41 52987.54 88888.00 2020-01-30 01:48:26.406 030 15650.85 408.39 52987.55 88888.00 2020-01-30 01:48:26.906 030 15650.84 408.40 52987.53 88888.00 2020-01-30 01:48:27.406 030 15650.78 408.39 52987.57 88888.00 2020-01-30 01:48:27.906 030 15650.77 408.41 52987.61 88888.00 2020-01-30 01:48:28.406 030 15650.76 408.44 52987.55 88888.00 2020-01-30 01:48:28.906 030 15650.77 408.44 52987.58 88888.00 2020-01-30 01:48:29.406 030 15650.79 408.41 52987.61 88888.00 2020-01-30 01:48:29.906 030 15650.83 408.44 52987.65 88888.00 2020-01-30 01:48:30.406 030 15650.82 408.45 52987.62 88888.00 2020-01-30 01:48:30.906 030 15650.77 408.42 52987.59 88888.00 2020-01-30 01:48:31.406 030 15650.72 408.46 52987.62 88888.00 2020-01-30 01:48:31.906 030 15650.73 408.48 52987.64 88888.00 2020-01-30 01:48:32.406 030 15650.74 408.48 52987.62 88888.00 2020-01-30 01:48:32.906 030 15650.72 408.47 52987.62 88888.00 2020-01-30 01:48:33.406 030 15650.73 408.49 52987.59 88888.00 2020-01-30 01:48:33.906 030 15650.79 408.55 52987.63 88888.00 2020-01-30 01:48:34.406 030 15650.76 408.56 52987.70 88888.00 2020-01-30 01:48:34.906 030 15650.70 408.54 52987.68 88888.00 2020-01-30 01:48:35.406 030 15650.74 408.55 52987.69 88888.00 2020-01-30 01:48:35.906 030 15650.69 408.53 52987.68 88888.00 2020-01-30 01:48:36.406 030 15650.72 408.55 52987.67 88888.00 2020-01-30 01:48:36.906 030 15650.72 408.55 52987.66 88888.00 2020-01-30 01:48:37.406 030 15650.72 408.55 52987.72 88888.00 2020-01-30 01:48:37.906 030 15650.70 408.54 52987.75 88888.00 2020-01-30 01:48:38.406 030 15650.69 408.55 52987.73 88888.00 2020-01-30 01:48:38.906 030 15650.72 408.56 52987.75 88888.00 2020-01-30 01:48:39.406 030 15650.67 408.55 52987.83 88888.00 2020-01-30 01:48:39.906 030 15650.72 408.55 52987.80 88888.00 2020-01-30 01:48:40.406 030 15650.70 408.57 52987.80 88888.00 2020-01-30 01:48:40.906 030 15650.69 408.57 52987.84 88888.00 2020-01-30 01:48:41.406 030 15650.72 408.57 52987.85 88888.00 2020-01-30 01:48:41.906 030 15650.69 408.57 52987.82 88888.00 2020-01-30 01:48:42.906 030 15650.69 408.54 52987.81 88888.00 2020-01-30 01:48:43.406 030 15650.76 408.55 52987.81 88888.00 2020-01-30 01:48:43.906 030 15650.70 408.57 52987.79 88888.00 2020-01-30 01:48:44.406 030 15650.66 408.56 52987.83 88888.00 2020-01-30 01:48:44.906 030 15650.69 408.55 52987.85 88888.00 2020-01-30 01:48:45.406 030 15650.68 408.59 52987.84 88888.00 2020-01-30 01:48:45.906 030 15650.69 408.62 52987.85 88888.00 2020-01-30 01:48:46.406 030 15650.66 408.58 52987.81 88888.00 2020-01-30 01:48:46.906 030 15650.64 408.58 52987.75 88888.00 2020-01-30 01:48:47.406 030 15650.61 408.59 52987.73 88888.00 2020-01-30 01:48:47.906 030 15650.63 408.59 52987.74 88888.00 2020-01-30 01:48:48.406 030 15650.56 408.63 52987.75 88888.00 2020-01-30 01:48:48.906 030 15650.51 408.64 52987.80 88888.00 2020-01-30 01:48:49.406 030 15650.55 408.58 52987.83 88888.00 2020-01-30 01:48:49.906 030 15650.54 408.55 52987.81 88888.00 2020-01-30 01:48:50.406 030 15650.57 408.57 52987.78 88888.00 2020-01-30 01:48:50.906 030 15650.58 408.59 52987.82 88888.00 2020-01-30 01:48:51.406 030 15650.51 408.64 52987.80 88888.00 2020-01-30 01:48:51.906 030 15650.52 408.63 52987.79 88888.00 2020-01-30 01:48:52.406 030 15650.51 408.62 52987.82 88888.00 2020-01-30 01:48:52.906 030 15650.48 408.63 52987.80 88888.00 2020-01-30 01:48:53.406 030 15650.49 408.62 52987.79 88888.00 2020-01-30 01:48:53.906 030 15650.46 408.64 52987.78 88888.00 2020-01-30 01:48:54.406 030 15650.48 408.66 52987.78 88888.00 2020-01-30 01:48:54.906 030 15650.54 408.68 52987.75 88888.00 2020-01-30 01:48:55.406 030 15650.51 408.66 52987.75 88888.00 2020-01-30 01:48:56.406 030 15650.50 408.75 52987.75 88888.00 2020-01-30 01:48:56.906 030 15650.51 408.74 52987.82 88888.00 2020-01-30 01:48:57.406 030 15650.45 408.71 52987.75 88888.00 2020-01-30 01:48:57.906 030 15650.47 408.73 52987.69 88888.00 2020-01-30 01:48:58.406 030 15650.50 408.71 52987.72 88888.00 2020-01-30 01:48:58.906 030 15650.55 408.71 52987.78 88888.00 2020-01-30 01:48:59.406 030 15650.55 408.72 52987.74 88888.00 2020-01-30 01:48:59.906 030 15650.47 408.66 52987.78 88888.00 2020-01-30 01:49:00.406 030 15650.42 408.66 52987.75 88888.00 2020-01-30 01:49:00.906 030 15650.40 408.70 52987.73 88888.00 2020-01-30 01:49:01.406 030 15650.45 408.72 52987.72 88888.00 2020-01-30 01:49:01.906 030 15650.48 408.70 52987.72 88888.00 2020-01-30 01:49:02.406 030 15650.43 408.64 52987.74 88888.00 2020-01-30 01:49:02.906 030 15650.48 408.65 52987.80 88888.00 2020-01-30 01:49:03.406 030 15650.41 408.64 52987.79 88888.00 2020-01-30 01:49:03.906 030 15650.38 408.65 52987.80 88888.00 2020-01-30 01:49:04.406 030 15650.42 408.66 52987.81 88888.00 2020-01-30 01:49:04.906 030 15650.42 408.70 52987.81 88888.00 2020-01-30 01:49:05.406 030 15650.40 408.73 52987.82 88888.00 2020-01-30 01:49:05.906 030 15650.35 408.73 52987.82 88888.00 2020-01-30 01:49:06.406 030 15650.30 408.70 52987.82 88888.00 2020-01-30 01:49:06.906 030 15650.31 408.68 52987.83 88888.00 2020-01-30 01:49:07.406 030 15650.37 408.68 52987.83 88888.00 2020-01-30 01:49:07.906 030 15650.35 408.70 52987.84 88888.00 2020-01-30 01:49:08.406 030 15650.35 408.65 52987.79 88888.00 2020-01-30 01:49:08.906 030 15650.31 408.65 52987.82 88888.00 2020-01-30 01:49:09.406 030 15650.29 408.68 52987.89 88888.00 2020-01-30 01:49:09.906 030 15650.33 408.70 52987.86 88888.00 2020-01-30 01:49:10.406 030 15650.32 408.68 52987.86 88888.00 2020-01-30 01:49:10.906 030 15650.32 408.68 52987.83 88888.00 2020-01-30 01:49:11.406 030 15650.26 408.68 52987.87 88888.00 2020-01-30 01:49:11.906 030 15650.27 408.68 52987.91 88888.00 2020-01-30 01:49:12.406 030 15650.27 408.70 52987.88 88888.00 2020-01-30 01:49:12.906 030 15650.26 408.74 52987.89 88888.00 2020-01-30 01:49:13.406 030 15650.24 408.78 52987.88 88888.00 2020-01-30 01:49:13.906 030 15650.24 408.75 52987.91 88888.00 2020-01-30 01:49:14.406 030 15650.29 408.72 52987.97 88888.00 2020-01-30 01:49:14.906 030 15650.26 408.72 52987.92 88888.00 2020-01-30 01:49:15.406 030 15650.24 408.72 52987.88 88888.00 2020-01-30 01:49:15.906 030 15650.19 408.72 52987.90 88888.00 2020-01-30 01:49:16.406 030 15650.22 408.73 52987.94 88888.00 2020-01-30 01:49:16.906 030 15650.22 408.72 52987.98 88888.00 2020-01-30 01:49:17.406 030 15650.14 408.73 52988.02 88888.00 2020-01-30 01:49:17.906 030 15650.17 408.73 52987.99 88888.00 2020-01-30 01:49:18.406 030 15650.20 408.72 52987.99 88888.00 2020-01-30 01:49:18.906 030 15650.14 408.68 52987.99 88888.00 2020-01-30 01:49:19.406 030 15650.12 408.66 52987.93 88888.00 2020-01-30 01:49:19.906 030 15650.15 408.66 52987.93 88888.00 2020-01-30 01:49:20.406 030 15650.14 408.65 52987.94 88888.00 2020-01-30 01:49:20.906 030 15650.12 408.64 52988.01 88888.00 2020-01-30 01:49:21.406 030 15650.13 408.62 52988.00 88888.00 2020-01-30 01:49:21.906 030 15650.11 408.66 52987.95 88888.00 2020-01-30 01:49:22.406 030 15650.09 408.66 52987.92 88888.00 2020-01-30 01:49:22.906 030 15650.09 408.66 52987.92 88888.00 2020-01-30 01:49:23.406 030 15650.10 408.64 52987.94 88888.00 2020-01-30 01:49:23.906 030 15650.06 408.59 52987.97 88888.00 2020-01-30 01:49:24.406 030 15650.10 408.61 52987.98 88888.00 2020-01-30 01:49:24.906 030 15650.12 408.61 52987.91 88888.00 2020-01-30 01:49:25.406 030 15650.10 408.59 52987.91 88888.00 2020-01-30 01:49:25.906 030 15650.17 408.63 52987.92 88888.00 2020-01-30 01:49:26.406 030 15650.09 408.65 52987.91 88888.00 2020-01-30 01:49:26.906 030 15650.08 408.66 52987.90 88888.00 2020-01-30 01:49:27.406 030 15650.06 408.66 52987.88 88888.00 2020-01-30 01:49:27.906 030 15650.09 408.66 52987.90 88888.00 2020-01-30 01:49:28.406 030 15650.06 408.61 52987.88 88888.00 2020-01-30 01:49:28.906 030 15650.06 408.57 52987.85 88888.00 2020-01-30 01:49:29.406 030 15650.05 408.59 52987.84 88888.00 2020-01-30 01:49:29.906 030 15650.05 408.63 52987.84 88888.00 2020-01-30 01:49:30.406 030 15650.05 408.63 52987.84 88888.00 2020-01-30 01:49:30.906 030 15650.06 408.58 52987.82 88888.00 2020-01-30 01:49:31.406 030 15650.06 408.54 52987.86 88888.00 2020-01-30 01:49:31.906 030 15650.08 408.54 52987.83 88888.00 2020-01-30 01:49:32.406 030 15650.09 408.57 52987.82 88888.00 2020-01-30 01:49:32.906 030 15650.11 408.59 52987.84 88888.00 2020-01-30 01:49:33.406 030 15650.05 408.62 52987.83 88888.00 2020-01-30 01:49:33.906 030 15650.03 408.61 52987.81 88888.00 2020-01-30 01:49:34.406 030 15650.01 408.61 52987.80 88888.00 2020-01-30 01:49:34.906 030 15650.03 408.59 52987.83 88888.00 2020-01-30 01:49:35.406 030 15650.10 408.53 52987.91 88888.00 2020-01-30 01:49:35.906 030 15650.10 408.58 52987.90 88888.00 2020-01-30 01:49:36.406 030 15650.05 408.58 52987.92 88888.00 2020-01-30 01:49:36.906 030 15650.06 408.57 52987.93 88888.00 2020-01-30 01:49:37.906 030 15650.10 408.56 52987.90 88888.00 2020-01-30 01:49:38.406 030 15650.06 408.57 52987.93 88888.00 2020-01-30 01:49:38.906 030 15650.03 408.59 52987.94 88888.00 2020-01-30 01:49:39.406 030 15650.02 408.62 52987.94 88888.00 2020-01-30 01:49:39.906 030 15650.02 408.63 52987.93 88888.00 2020-01-30 01:49:40.406 030 15650.03 408.62 52987.93 88888.00 2020-01-30 01:49:40.906 030 15650.09 408.59 52987.95 88888.00 2020-01-30 01:49:41.406 030 15650.10 408.59 52987.99 88888.00 2020-01-30 01:49:41.906 030 15650.10 408.61 52987.99 88888.00 2020-01-30 01:49:42.406 030 15650.10 408.62 52987.95 88888.00 2020-01-30 01:49:42.906 030 15650.04 408.62 52987.95 88888.00 2020-01-30 01:49:43.406 030 15650.02 408.61 52987.98 88888.00 2020-01-30 01:49:43.906 030 15650.06 408.58 52988.00 88888.00 2020-01-30 01:49:44.406 030 15650.08 408.57 52988.01 88888.00 2020-01-30 01:49:44.906 030 15650.04 408.59 52988.04 88888.00 2020-01-30 01:49:45.906 030 15650.02 408.65 52987.99 88888.00 2020-01-30 01:49:46.406 030 15650.02 408.61 52988.00 88888.00 2020-01-30 01:49:46.906 030 15650.00 408.57 52988.00 88888.00 2020-01-30 01:49:47.406 030 15650.00 408.52 52987.99 88888.00 2020-01-30 01:49:47.906 030 15650.01 408.53 52987.98 88888.00 2020-01-30 01:49:48.406 030 15650.03 408.53 52988.00 88888.00 2020-01-30 01:49:48.906 030 15650.04 408.53 52987.98 88888.00 2020-01-30 01:49:49.406 030 15650.02 408.54 52987.93 88888.00 2020-01-30 01:49:49.906 030 15650.01 408.56 52988.01 88888.00 2020-01-30 01:49:50.406 030 15649.99 408.56 52987.95 88888.00 2020-01-30 01:49:50.906 030 15650.01 408.53 52987.90 88888.00 2020-01-30 01:49:51.406 030 15649.99 408.54 52987.91 88888.00 2020-01-30 01:49:51.906 030 15649.97 408.56 52987.90 88888.00 2020-01-30 01:49:52.406 030 15649.95 408.55 52987.92 88888.00 2020-01-30 01:49:52.906 030 15649.95 408.49 52987.91 88888.00 2020-01-30 01:49:53.406 030 15649.94 408.46 52987.93 88888.00 2020-01-30 01:49:53.906 030 15649.99 408.49 52987.92 88888.00 2020-01-30 01:49:54.406 030 15649.96 408.49 52987.94 88888.00 2020-01-30 01:49:54.906 030 15649.93 408.49 52987.95 88888.00 2020-01-30 01:49:55.906 030 15649.96 408.50 52988.01 88888.00 2020-01-30 01:49:56.406 030 15649.99 408.52 52987.98 88888.00 2020-01-30 01:49:56.906 030 15650.00 408.53 52988.01 88888.00 2020-01-30 01:49:57.406 030 15649.93 408.52 52988.07 88888.00 2020-01-30 01:49:57.906 030 15649.92 408.50 52988.06 88888.00 2020-01-30 01:49:58.406 030 15649.90 408.48 52988.03 88888.00 2020-01-30 01:49:58.906 030 15649.93 408.45 52988.00 88888.00 2020-01-30 01:49:59.406 030 15649.97 408.44 52988.03 88888.00 2020-01-30 01:49:59.906 030 15649.92 408.47 52988.06 88888.00 2020-01-30 01:50:00.406 030 15649.90 408.50 52988.00 88888.00 2020-01-30 01:50:00.906 030 15649.90 408.54 52988.02 88888.00 2020-01-30 01:50:01.406 030 15649.95 408.52 52988.02 88888.00 2020-01-30 01:50:01.906 030 15649.99 408.48 52988.06 88888.00 2020-01-30 01:50:02.406 030 15649.97 408.50 52988.08 88888.00 2020-01-30 01:50:02.906 030 15649.99 408.52 52988.06 88888.00 2020-01-30 01:50:03.406 030 15650.02 408.53 52988.04 88888.00 2020-01-30 01:50:03.906 030 15650.02 408.52 52988.01 88888.00 2020-01-30 01:50:04.406 030 15649.99 408.52 52987.97 88888.00 2020-01-30 01:50:04.906 030 15650.02 408.55 52987.93 88888.00 2020-01-30 01:50:05.406 030 15650.06 408.55 52987.93 88888.00 2020-01-30 01:50:05.906 030 15650.10 408.55 52987.99 88888.00 2020-01-30 01:50:06.406 030 15650.04 408.53 52987.99 88888.00 2020-01-30 01:50:06.906 030 15650.04 408.54 52988.00 88888.00 2020-01-30 01:50:07.406 030 15650.06 408.55 52987.97 88888.00 2020-01-30 01:50:07.906 030 15650.09 408.53 52987.98 88888.00 2020-01-30 01:50:08.406 030 15650.09 408.56 52988.01 88888.00 2020-01-30 01:50:09.406 030 15650.08 408.59 52988.08 88888.00 2020-01-30 01:50:09.906 030 15650.08 408.62 52988.06 88888.00 2020-01-30 01:50:10.406 030 15650.11 408.59 52988.07 88888.00 2020-01-30 01:50:10.906 030 15650.06 408.61 52988.06 88888.00 2020-01-30 01:50:11.406 030 15650.08 408.62 52988.06 88888.00 2020-01-30 01:50:11.906 030 15650.10 408.59 52988.05 88888.00 2020-01-30 01:50:12.406 030 15650.10 408.57 52988.04 88888.00 2020-01-30 01:50:12.906 030 15650.10 408.57 52988.03 88888.00 2020-01-30 01:50:13.406 030 15650.01 408.56 52988.03 88888.00 2020-01-30 01:50:13.906 030 15650.05 408.59 52988.04 88888.00 2020-01-30 01:50:14.406 030 15650.13 408.59 52988.06 88888.00 2020-01-30 01:50:14.906 030 15650.10 408.58 52988.03 88888.00 2020-01-30 01:50:15.406 030 15650.09 408.57 52988.01 88888.00 2020-01-30 01:50:15.906 030 15650.06 408.56 52988.07 88888.00 2020-01-30 01:50:16.406 030 15650.08 408.58 52988.09 88888.00 2020-01-30 01:50:16.906 030 15650.14 408.59 52988.08 88888.00 2020-01-30 01:50:17.406 030 15650.14 408.59 52988.11 88888.00 2020-01-30 01:50:17.906 030 15650.12 408.61 52988.14 88888.00 2020-01-30 01:50:18.406 030 15650.12 408.61 52988.11 88888.00 2020-01-30 01:50:19.406 030 15650.08 408.58 52988.12 88888.00 2020-01-30 01:50:19.906 030 15650.09 408.57 52988.12 88888.00 2020-01-30 01:50:20.406 030 15650.08 408.61 52988.11 88888.00 2020-01-30 01:50:20.906 030 15650.12 408.62 52988.07 88888.00 2020-01-30 01:50:21.406 030 15650.10 408.59 52988.07 88888.00 2020-01-30 01:50:21.906 030 15650.09 408.62 52988.08 88888.00 2020-01-30 01:50:22.406 030 15650.05 408.62 52988.06 88888.00 2020-01-30 01:50:22.906 030 15650.06 408.59 52988.07 88888.00 2020-01-30 01:50:23.406 030 15650.08 408.61 52988.09 88888.00 2020-01-30 01:50:23.906 030 15650.09 408.59 52988.11 88888.00 2020-01-30 01:50:24.406 030 15650.13 408.62 52988.09 88888.00 2020-01-30 01:50:24.906 030 15650.11 408.61 52988.13 88888.00 2020-01-30 01:50:25.406 030 15650.08 408.61 52988.12 88888.00 2020-01-30 01:50:25.906 030 15650.05 408.61 52988.11 88888.00 2020-01-30 01:50:26.406 030 15650.04 408.62 52988.14 88888.00 2020-01-30 01:50:26.906 030 15650.03 408.61 52988.17 88888.00 2020-01-30 01:50:27.406 030 15650.00 408.56 52988.19 88888.00 2020-01-30 01:50:27.906 030 15649.97 408.58 52988.25 88888.00 2020-01-30 01:50:28.406 030 15649.97 408.59 52988.27 88888.00 2020-01-30 01:50:28.906 030 15649.99 408.63 52988.25 88888.00 2020-01-30 01:50:29.406 030 15649.99 408.64 52988.19 88888.00 2020-01-30 01:50:29.906 030 15650.00 408.59 52988.14 88888.00 2020-01-30 01:50:30.406 030 15650.00 408.63 52988.19 88888.00 2020-01-30 01:50:30.906 030 15649.99 408.63 52988.17 88888.00 2020-01-30 01:50:31.406 030 15649.97 408.66 52988.19 88888.00 2020-01-30 01:50:31.906 030 15649.97 408.68 52988.24 88888.00 2020-01-30 01:50:32.406 030 15649.99 408.66 52988.25 88888.00 2020-01-30 01:50:32.906 030 15650.00 408.66 52988.28 88888.00 2020-01-30 01:50:33.406 030 15649.99 408.66 52988.31 88888.00 2020-01-30 01:50:33.906 030 15650.00 408.68 52988.25 88888.00 2020-01-30 01:50:34.406 030 15649.96 408.67 52988.29 88888.00 2020-01-30 01:50:34.906 030 15649.99 408.66 52988.29 88888.00 2020-01-30 01:50:35.406 030 15649.99 408.67 52988.30 88888.00 2020-01-30 01:50:35.906 030 15649.96 408.66 52988.29 88888.00 2020-01-30 01:50:36.406 030 15649.92 408.64 52988.27 88888.00 2020-01-30 01:50:36.906 030 15649.92 408.65 52988.23 88888.00 2020-01-30 01:50:37.406 030 15649.95 408.65 52988.24 88888.00 2020-01-30 01:50:37.906 030 15649.94 408.66 52988.26 88888.00 2020-01-30 01:50:38.406 030 15649.91 408.66 52988.24 88888.00 2020-01-30 01:50:38.906 030 15649.94 408.71 52988.26 88888.00 2020-01-30 01:50:39.406 030 15649.95 408.65 52988.30 88888.00 2020-01-30 01:50:39.906 030 15649.96 408.68 52988.30 88888.00 2020-01-30 01:50:40.406 030 15649.96 408.67 52988.31 88888.00 2020-01-30 01:50:40.906 030 15649.97 408.67 52988.30 88888.00 2020-01-30 01:50:41.406 030 15649.97 408.68 52988.33 88888.00 2020-01-30 01:50:41.906 030 15650.04 408.65 52988.35 88888.00 2020-01-30 01:50:42.406 030 15650.02 408.67 52988.29 88888.00 2020-01-30 01:50:42.906 030 15650.00 408.70 52988.30 88888.00 2020-01-30 01:50:43.406 030 15650.01 408.67 52988.33 88888.00 2020-01-30 01:50:43.906 030 15649.96 408.65 52988.31 88888.00 2020-01-30 01:50:44.406 030 15649.97 408.64 52988.27 88888.00 2020-01-30 01:50:44.906 030 15649.99 408.70 52988.34 88888.00 2020-01-30 01:50:45.406 030 15649.99 408.73 52988.37 88888.00 2020-01-30 01:50:45.906 030 15649.96 408.72 52988.32 88888.00 2020-01-30 01:50:46.406 030 15649.95 408.74 52988.33 88888.00 2020-01-30 01:50:46.906 030 15649.99 408.73 52988.40 88888.00 2020-01-30 01:50:47.406 030 15649.96 408.71 52988.44 88888.00 2020-01-30 01:50:47.906 030 15649.93 408.71 52988.35 88888.00 2020-01-30 01:50:48.406 030 15649.95 408.75 52988.35 88888.00 2020-01-30 01:50:48.906 030 15649.97 408.78 52988.37 88888.00 2020-01-30 01:50:49.407 030 15649.96 408.75 52988.34 88888.00 2020-01-30 01:50:49.907 030 15649.94 408.67 52988.31 88888.00 2020-01-30 01:50:51.407 030 15649.94 408.74 52988.33 88888.00 2020-01-30 01:50:51.907 030 15649.92 408.74 52988.33 88888.00 2020-01-30 01:50:52.407 030 15649.90 408.76 52988.34 88888.00 2020-01-30 01:50:52.907 030 15649.95 408.78 52988.37 88888.00 2020-01-30 01:50:53.407 030 15649.95 408.76 52988.32 88888.00 2020-01-30 01:50:53.907 030 15649.95 408.75 52988.34 88888.00 2020-01-30 01:50:54.407 030 15649.95 408.78 52988.33 88888.00 2020-01-30 01:50:54.907 030 15649.97 408.75 52988.33 88888.00 2020-01-30 01:50:55.407 030 15649.96 408.76 52988.42 88888.00 2020-01-30 01:50:55.907 030 15649.91 408.80 52988.39 88888.00 2020-01-30 01:50:56.407 030 15649.92 408.79 52988.32 88888.00 2020-01-30 01:50:56.907 030 15649.91 408.80 52988.29 88888.00 2020-01-30 01:50:57.407 030 15649.95 408.84 52988.27 88888.00 2020-01-30 01:50:57.907 030 15649.96 408.88 52988.30 88888.00 2020-01-30 01:50:58.407 030 15649.95 408.93 52988.29 88888.00 2020-01-30 01:50:58.907 030 15649.94 408.88 52988.28 88888.00 2020-01-30 01:50:59.407 030 15649.93 408.87 52988.33 88888.00 2020-01-30 01:50:59.907 030 15649.94 408.90 52988.38 88888.00 2020-01-30 01:51:00.407 030 15649.95 408.93 52988.39 88888.00 2020-01-30 01:51:00.907 030 15649.95 408.93 52988.38 88888.00 2020-01-30 01:51:01.407 030 15649.92 408.91 52988.34 88888.00 2020-01-30 01:51:01.907 030 15649.93 408.87 52988.32 88888.00 2020-01-30 01:51:02.407 030 15649.91 408.87 52988.33 88888.00 2020-01-30 01:51:02.907 030 15649.91 408.90 52988.40 88888.00 2020-01-30 01:51:03.407 030 15649.92 408.92 52988.42 88888.00 2020-01-30 01:51:03.907 030 15649.92 408.93 52988.38 88888.00 2020-01-30 01:51:04.407 030 15649.88 408.96 52988.35 88888.00 2020-01-30 01:51:04.907 030 15649.86 408.94 52988.39 88888.00 2020-01-30 01:51:05.407 030 15649.86 408.92 52988.38 88888.00 2020-01-30 01:51:05.907 030 15649.87 408.93 52988.34 88888.00 2020-01-30 01:51:06.407 030 15649.90 408.94 52988.38 88888.00 2020-01-30 01:51:06.907 030 15649.93 408.99 52988.40 88888.00 2020-01-30 01:51:07.407 030 15649.90 408.99 52988.33 88888.00 2020-01-30 01:51:07.907 030 15649.92 408.96 52988.30 88888.00 2020-01-30 01:51:08.907 030 15649.95 409.01 52988.37 88888.00 2020-01-30 01:51:09.407 030 15649.93 409.01 52988.40 88888.00 2020-01-30 01:51:09.907 030 15649.90 409.00 52988.40 88888.00 2020-01-30 01:51:10.407 030 15649.85 409.00 52988.35 88888.00 2020-01-30 01:51:10.907 030 15649.90 409.00 52988.35 88888.00 2020-01-30 01:51:11.407 030 15649.92 409.00 52988.38 88888.00 2020-01-30 01:51:11.907 030 15649.92 408.99 52988.35 88888.00 2020-01-30 01:51:12.407 030 15649.92 409.00 52988.35 88888.00 2020-01-30 01:51:12.907 030 15649.92 408.98 52988.39 88888.00 2020-01-30 01:51:13.407 030 15649.88 409.01 52988.35 88888.00 2020-01-30 01:51:13.907 030 15649.90 409.04 52988.40 88888.00 2020-01-30 01:51:14.407 030 15649.95 409.04 52988.42 88888.00 2020-01-30 01:51:14.907 030 15649.96 409.04 52988.45 88888.00 2020-01-30 01:51:15.407 030 15649.97 409.08 52988.49 88888.00 2020-01-30 01:51:15.907 030 15649.97 409.09 52988.42 88888.00 2020-01-30 01:51:16.407 030 15650.01 409.11 52988.38 88888.00 2020-01-30 01:51:16.907 030 15650.00 409.10 52988.35 88888.00 2020-01-30 01:51:17.407 030 15650.00 409.10 52988.35 88888.00 2020-01-30 01:51:17.907 030 15649.96 409.09 52988.37 88888.00 2020-01-30 01:51:18.407 030 15649.91 409.09 52988.34 88888.00 2020-01-30 01:51:18.907 030 15649.91 409.14 52988.31 88888.00 2020-01-30 01:51:19.407 030 15649.92 409.15 52988.35 88888.00 2020-01-30 01:51:19.907 030 15649.91 409.11 52988.35 88888.00 2020-01-30 01:51:20.407 030 15649.90 409.13 52988.32 88888.00 2020-01-30 01:51:20.907 030 15649.96 409.14 52988.34 88888.00 2020-01-30 01:51:21.407 030 15649.99 409.09 52988.34 88888.00 2020-01-30 01:51:21.907 030 15649.97 409.09 52988.38 88888.00 2020-01-30 01:51:22.407 030 15649.93 409.09 52988.41 88888.00 2020-01-30 01:51:22.907 030 15649.88 409.08 52988.41 88888.00 2020-01-30 01:51:23.407 030 15649.86 409.06 52988.37 88888.00 2020-01-30 01:51:23.907 030 15649.86 409.11 52988.40 88888.00 2020-01-30 01:51:24.407 030 15649.88 409.13 52988.40 88888.00 2020-01-30 01:51:24.907 030 15649.91 409.14 52988.42 88888.00 2020-01-30 01:51:25.407 030 15649.87 409.16 52988.39 88888.00 2020-01-30 01:51:25.907 030 15649.85 409.16 52988.39 88888.00 2020-01-30 01:51:26.407 030 15649.82 409.17 52988.41 88888.00 2020-01-30 01:51:26.907 030 15649.85 409.18 52988.44 88888.00 2020-01-30 01:51:27.407 030 15649.86 409.18 52988.46 88888.00 2020-01-30 01:51:27.907 030 15649.90 409.21 52988.44 88888.00 2020-01-30 01:51:28.407 030 15649.85 409.16 52988.40 88888.00 2020-01-30 01:51:28.907 030 15649.86 409.14 52988.38 88888.00 2020-01-30 01:51:29.407 030 15649.91 409.16 52988.44 88888.00 2020-01-30 01:51:29.907 030 15649.88 409.14 52988.45 88888.00 2020-01-30 01:51:30.407 030 15649.90 409.10 52988.41 88888.00 2020-01-30 01:51:30.907 030 15649.91 409.09 52988.41 88888.00 2020-01-30 01:51:31.407 030 15649.93 409.10 52988.43 88888.00 2020-01-30 01:51:31.907 030 15649.86 409.07 52988.44 88888.00 2020-01-30 01:51:32.407 030 15649.86 409.07 52988.45 88888.00 2020-01-30 01:51:32.907 030 15649.90 409.09 52988.43 88888.00 2020-01-30 01:51:33.407 030 15649.91 409.08 52988.42 88888.00 2020-01-30 01:51:33.907 030 15649.93 409.08 52988.39 88888.00 2020-01-30 01:51:34.407 030 15649.91 409.13 52988.32 88888.00 2020-01-30 01:51:34.907 030 15649.90 409.10 52988.30 88888.00 2020-01-30 01:51:35.407 030 15649.87 409.05 52988.34 88888.00 2020-01-30 01:51:35.907 030 15649.86 409.02 52988.39 88888.00 2020-01-30 01:51:36.407 030 15649.88 409.05 52988.38 88888.00 2020-01-30 01:51:36.907 030 15649.88 409.04 52988.33 88888.00 2020-01-30 01:51:37.407 030 15649.92 409.05 52988.34 88888.00 2020-01-30 01:51:37.907 030 15649.96 409.05 52988.37 88888.00 2020-01-30 01:51:38.407 030 15649.94 409.05 52988.34 88888.00 2020-01-30 01:51:38.907 030 15649.91 409.05 52988.35 88888.00 2020-01-30 01:51:39.407 030 15649.93 409.06 52988.33 88888.00 2020-01-30 01:51:39.907 030 15649.88 409.08 52988.29 88888.00 2020-01-30 01:51:40.407 030 15649.90 409.10 52988.28 88888.00 2020-01-30 01:51:40.907 030 15649.91 409.05 52988.22 88888.00 2020-01-30 01:51:41.407 030 15649.90 409.00 52988.25 88888.00 2020-01-30 01:51:41.907 030 15649.88 409.05 52988.28 88888.00 2020-01-30 01:51:42.407 030 15649.90 409.06 52988.31 88888.00 2020-01-30 01:51:42.907 030 15649.87 409.01 52988.31 88888.00 2020-01-30 01:51:43.407 030 15649.92 409.00 52988.30 88888.00 2020-01-30 01:51:43.907 030 15649.93 409.01 52988.27 88888.00 2020-01-30 01:51:44.407 030 15649.88 409.02 52988.25 88888.00 2020-01-30 01:51:44.907 030 15649.84 409.01 52988.28 88888.00 2020-01-30 01:51:45.407 030 15649.86 409.02 52988.27 88888.00 2020-01-30 01:51:45.907 030 15649.85 409.01 52988.28 88888.00 2020-01-30 01:51:46.407 030 15649.88 408.99 52988.30 88888.00 2020-01-30 01:51:46.907 030 15649.90 409.00 52988.32 88888.00 2020-01-30 01:51:47.407 030 15649.92 409.01 52988.31 88888.00 2020-01-30 01:51:47.907 030 15649.87 409.06 52988.31 88888.00 2020-01-30 01:51:48.407 030 15649.81 409.06 52988.31 88888.00 2020-01-30 01:51:48.907 030 15649.82 409.02 52988.31 88888.00 2020-01-30 01:51:49.407 030 15649.85 409.04 52988.28 88888.00 2020-01-30 01:51:49.907 030 15649.86 409.04 52988.33 88888.00 2020-01-30 01:51:50.407 030 15649.88 409.00 52988.37 88888.00 2020-01-30 01:51:50.907 030 15649.88 408.99 52988.34 88888.00 2020-01-30 01:51:51.407 030 15649.86 409.00 52988.30 88888.00 2020-01-30 01:51:51.907 030 15649.91 409.01 52988.30 88888.00 2020-01-30 01:51:52.407 030 15649.95 409.00 52988.25 88888.00 2020-01-30 01:51:52.907 030 15649.94 409.01 52988.24 88888.00 2020-01-30 01:51:53.407 030 15649.91 409.01 52988.25 88888.00 2020-01-30 01:51:53.907 030 15649.91 409.01 52988.27 88888.00 2020-01-30 01:51:54.407 030 15649.91 409.02 52988.29 88888.00 2020-01-30 01:51:54.907 030 15649.90 408.98 52988.28 88888.00 2020-01-30 01:51:55.407 030 15649.90 408.96 52988.28 88888.00 2020-01-30 01:51:55.907 030 15649.92 408.98 52988.28 88888.00 2020-01-30 01:51:56.407 030 15649.94 408.96 52988.29 88888.00 2020-01-30 01:51:56.907 030 15649.93 408.94 52988.33 88888.00 2020-01-30 01:51:57.407 030 15649.91 409.00 52988.35 88888.00 2020-01-30 01:51:57.907 030 15649.91 409.00 52988.32 88888.00 2020-01-30 01:51:58.407 030 15649.87 409.01 52988.34 88888.00 2020-01-30 01:51:58.907 030 15649.91 409.00 52988.26 88888.00 2020-01-30 01:51:59.407 030 15649.94 408.97 52988.23 88888.00 2020-01-30 01:51:59.907 030 15649.94 408.98 52988.24 88888.00 2020-01-30 01:52:00.407 030 15649.88 409.00 52988.28 88888.00 2020-01-30 01:52:00.907 030 15649.91 408.98 52988.28 88888.00 2020-01-30 01:52:01.407 030 15649.96 408.97 52988.25 88888.00 2020-01-30 01:52:01.907 030 15649.99 409.01 52988.27 88888.00 2020-01-30 01:52:02.407 030 15649.97 409.05 52988.31 88888.00 2020-01-30 01:52:02.907 030 15649.94 409.02 52988.37 88888.00 2020-01-30 01:52:03.407 030 15649.95 409.00 52988.37 88888.00 2020-01-30 01:52:03.907 030 15649.93 409.00 52988.33 88888.00 2020-01-30 01:52:04.407 030 15649.92 409.00 52988.34 88888.00 2020-01-30 01:52:04.907 030 15649.86 408.99 52988.30 88888.00 2020-01-30 01:52:05.407 030 15649.86 409.00 52988.32 88888.00 2020-01-30 01:52:05.907 030 15649.86 409.00 52988.39 88888.00 2020-01-30 01:52:06.407 030 15649.86 408.98 52988.41 88888.00 2020-01-30 01:52:06.907 030 15649.90 408.98 52988.42 88888.00 2020-01-30 01:52:07.407 030 15649.88 409.01 52988.40 88888.00 2020-01-30 01:52:07.907 030 15649.88 408.94 52988.41 88888.00 2020-01-30 01:52:08.407 030 15649.93 408.94 52988.46 88888.00 2020-01-30 01:52:08.907 030 15650.00 408.97 52988.44 88888.00 2020-01-30 01:52:09.407 030 15650.01 408.98 52988.44 88888.00 2020-01-30 01:52:09.907 030 15649.93 409.00 52988.46 88888.00 2020-01-30 01:52:10.407 030 15649.94 409.00 52988.46 88888.00 2020-01-30 01:52:10.907 030 15649.94 408.97 52988.46 88888.00 2020-01-30 01:52:11.907 030 15649.96 408.94 52988.40 88888.00 2020-01-30 01:52:12.407 030 15649.97 408.97 52988.44 88888.00 2020-01-30 01:52:12.907 030 15649.99 409.00 52988.54 88888.00 2020-01-30 01:52:13.907 030 15649.94 409.05 52988.52 88888.00 2020-01-30 01:52:14.407 030 15649.99 409.05 52988.53 88888.00 2020-01-30 01:52:14.907 030 15650.03 409.04 52988.53 88888.00 2020-01-30 01:52:15.407 030 15649.99 409.08 52988.51 88888.00 2020-01-30 01:52:15.907 030 15649.97 409.06 52988.53 88888.00 2020-01-30 01:52:16.407 030 15649.95 409.06 52988.55 88888.00 2020-01-30 01:52:16.907 030 15649.97 409.05 52988.49 88888.00 2020-01-30 01:52:17.407 030 15649.94 409.07 52988.45 88888.00 2020-01-30 01:52:17.907 030 15649.97 409.09 52988.43 88888.00 2020-01-30 01:52:18.407 030 15650.03 409.05 52988.49 88888.00 2020-01-30 01:52:18.907 030 15650.04 409.05 52988.50 88888.00 2020-01-30 01:52:19.407 030 15650.02 409.07 52988.52 88888.00 2020-01-30 01:52:19.907 030 15649.96 409.05 52988.53 88888.00 2020-01-30 01:52:20.407 030 15650.01 409.01 52988.52 88888.00 2020-01-30 01:52:20.907 030 15650.03 409.02 52988.54 88888.00 2020-01-30 01:52:21.407 030 15650.04 409.04 52988.52 88888.00 2020-01-30 01:52:21.907 030 15650.02 409.00 52988.50 88888.00 2020-01-30 01:52:22.407 030 15650.01 409.00 52988.50 88888.00 2020-01-30 01:52:22.907 030 15650.02 409.01 52988.53 88888.00 2020-01-30 01:52:23.407 030 15650.00 408.98 52988.52 88888.00 2020-01-30 01:52:23.907 030 15650.00 409.01 52988.54 88888.00 2020-01-30 01:52:24.407 030 15650.01 409.08 52988.60 88888.00 2020-01-30 01:52:24.907 030 15650.01 409.07 52988.61 88888.00 2020-01-30 01:52:25.407 030 15649.99 409.08 52988.59 88888.00 2020-01-30 01:52:25.907 030 15649.96 409.06 52988.55 88888.00 2020-01-30 01:52:26.407 030 15649.96 409.06 52988.62 88888.00 2020-01-30 01:52:26.907 030 15650.00 409.10 52988.65 88888.00 2020-01-30 01:52:27.407 030 15650.02 409.06 52988.62 88888.00 2020-01-30 01:52:27.907 030 15650.02 409.07 52988.62 88888.00 2020-01-30 01:52:28.407 030 15650.02 409.02 52988.63 88888.00 2020-01-30 01:52:28.907 030 15650.03 408.99 52988.63 88888.00 2020-01-30 01:52:29.407 030 15649.99 409.00 52988.64 88888.00 2020-01-30 01:52:29.907 030 15649.92 409.01 52988.68 88888.00 2020-01-30 01:52:30.407 030 15649.93 409.02 52988.69 88888.00 2020-01-30 01:52:30.907 030 15649.88 409.01 52988.70 88888.00 2020-01-30 01:52:31.407 030 15649.91 409.00 52988.67 88888.00 2020-01-30 01:52:31.907 030 15649.90 408.97 52988.69 88888.00 2020-01-30 01:52:32.407 030 15649.90 409.04 52988.69 88888.00 2020-01-30 01:52:32.907 030 15649.97 409.04 52988.73 88888.00 2020-01-30 01:52:33.407 030 15649.96 409.00 52988.76 88888.00 2020-01-30 01:52:33.907 030 15649.92 408.98 52988.72 88888.00 2020-01-30 01:52:34.407 030 15649.90 409.00 52988.78 88888.00 2020-01-30 01:52:34.907 030 15649.92 409.04 52988.79 88888.00 2020-01-30 01:52:35.407 030 15649.92 409.05 52988.74 88888.00 2020-01-30 01:52:35.907 030 15649.92 409.04 52988.72 88888.00 2020-01-30 01:52:36.407 030 15649.92 409.00 52988.72 88888.00 2020-01-30 01:52:36.907 030 15649.90 409.04 52988.69 88888.00 2020-01-30 01:52:37.407 030 15649.86 409.10 52988.70 88888.00 2020-01-30 01:52:37.907 030 15649.79 409.11 52988.69 88888.00 2020-01-30 01:52:38.407 030 15649.79 409.07 52988.70 88888.00 2020-01-30 01:52:38.907 030 15649.81 409.05 52988.71 88888.00 2020-01-30 01:52:39.407 030 15649.77 409.07 52988.74 88888.00 2020-01-30 01:52:39.907 030 15649.78 409.08 52988.76 88888.00 2020-01-30 01:52:40.407 030 15649.73 409.05 52988.75 88888.00 2020-01-30 01:52:40.907 030 15649.72 409.06 52988.75 88888.00 2020-01-30 01:52:41.407 030 15649.72 409.04 52988.75 88888.00 2020-01-30 01:52:41.907 030 15649.74 409.06 52988.78 88888.00 2020-01-30 01:52:42.407 030 15649.75 409.06 52988.79 88888.00 2020-01-30 01:52:42.907 030 15649.72 409.06 52988.79 88888.00 2020-01-30 01:52:43.407 030 15649.69 409.05 52988.78 88888.00 2020-01-30 01:52:43.907 030 15649.67 409.01 52988.76 88888.00 2020-01-30 01:52:44.407 030 15649.64 409.01 52988.80 88888.00 2020-01-30 01:52:44.907 030 15649.65 409.10 52988.81 88888.00 2020-01-30 01:52:45.407 030 15649.67 409.10 52988.83 88888.00 2020-01-30 01:52:45.907 030 15649.70 409.09 52988.80 88888.00 2020-01-30 01:52:46.407 030 15649.64 409.07 52988.78 88888.00 2020-01-30 01:52:46.907 030 15649.63 409.07 52988.76 88888.00 2020-01-30 01:52:47.407 030 15649.63 409.05 52988.78 88888.00 2020-01-30 01:52:47.907 030 15649.60 409.05 52988.81 88888.00 2020-01-30 01:52:48.407 030 15649.59 409.05 52988.75 88888.00 2020-01-30 01:52:48.907 030 15649.63 409.04 52988.74 88888.00 2020-01-30 01:52:49.407 030 15649.64 409.08 52988.71 88888.00 2020-01-30 01:52:49.907 030 15649.61 409.09 52988.74 88888.00 2020-01-30 01:52:50.407 030 15649.60 409.07 52988.74 88888.00 2020-01-30 01:52:50.907 030 15649.64 409.07 52988.76 88888.00 2020-01-30 01:52:51.407 030 15649.65 409.04 52988.74 88888.00 2020-01-30 01:52:51.907 030 15649.65 409.05 52988.74 88888.00 2020-01-30 01:52:52.407 030 15649.64 409.08 52988.76 88888.00 2020-01-30 01:52:52.907 030 15649.59 409.07 52988.79 88888.00 2020-01-30 01:52:53.407 030 15649.61 409.06 52988.81 88888.00 2020-01-30 01:52:53.907 030 15649.61 409.06 52988.82 88888.00 2020-01-30 01:52:54.407 030 15649.57 409.08 52988.85 88888.00 2020-01-30 01:52:54.907 030 15649.60 409.07 52988.83 88888.00 2020-01-30 01:52:55.407 030 15649.61 409.07 52988.84 88888.00 2020-01-30 01:52:55.907 030 15649.60 409.08 52988.91 88888.00 2020-01-30 01:52:56.407 030 15649.59 409.07 52988.86 88888.00 2020-01-30 01:52:56.907 030 15649.59 409.09 52988.82 88888.00 2020-01-30 01:52:57.407 030 15649.59 409.08 52988.83 88888.00 2020-01-30 01:52:57.907 030 15649.58 409.09 52988.81 88888.00 2020-01-30 01:52:58.407 030 15649.54 409.13 52988.80 88888.00 2020-01-30 01:52:58.907 030 15649.52 409.15 52988.82 88888.00 2020-01-30 01:52:59.407 030 15649.51 409.10 52988.83 88888.00 2020-01-30 01:52:59.907 030 15649.51 409.08 52988.80 88888.00 2020-01-30 01:53:00.407 030 15649.55 409.07 52988.72 88888.00 2020-01-30 01:53:00.907 030 15649.57 409.06 52988.69 88888.00 2020-01-30 01:53:01.407 030 15649.51 409.07 52988.73 88888.00 2020-01-30 01:53:01.907 030 15649.50 409.07 52988.75 88888.00 2020-01-30 01:53:02.407 030 15649.52 409.05 52988.82 88888.00 2020-01-30 01:53:02.907 030 15649.56 409.01 52988.78 88888.00 2020-01-30 01:53:03.407 030 15649.57 409.06 52988.80 88888.00 2020-01-30 01:53:03.907 030 15649.57 409.10 52988.79 88888.00 2020-01-30 01:53:04.407 030 15649.56 409.11 52988.80 88888.00 2020-01-30 01:53:04.907 030 15649.57 409.13 52988.78 88888.00 2020-01-30 01:53:05.407 030 15649.54 409.07 52988.75 88888.00 2020-01-30 01:53:05.907 030 15649.51 409.06 52988.78 88888.00 2020-01-30 01:53:06.407 030 15649.48 409.07 52988.79 88888.00 2020-01-30 01:53:06.907 030 15649.48 409.09 52988.81 88888.00 2020-01-30 01:53:07.407 030 15649.48 409.09 52988.83 88888.00 2020-01-30 01:53:07.907 030 15649.49 409.08 52988.80 88888.00 2020-01-30 01:53:08.407 030 15649.52 409.08 52988.73 88888.00 2020-01-30 01:53:08.907 030 15649.51 409.08 52988.78 88888.00 2020-01-30 01:53:09.407 030 15649.49 409.08 52988.76 88888.00 2020-01-30 01:53:09.907 030 15649.47 409.10 52988.74 88888.00 2020-01-30 01:53:10.407 030 15649.47 409.10 52988.71 88888.00 2020-01-30 01:53:10.907 030 15649.47 409.09 52988.78 88888.00 2020-01-30 01:53:11.407 030 15649.48 409.05 52988.80 88888.00 2020-01-30 01:53:11.907 030 15649.47 409.02 52988.75 88888.00 2020-01-30 01:53:12.407 030 15649.45 409.06 52988.79 88888.00 2020-01-30 01:53:12.907 030 15649.42 409.07 52988.83 88888.00 2020-01-30 01:53:13.407 030 15649.39 409.05 52988.86 88888.00 2020-01-30 01:53:13.907 030 15649.36 409.05 52988.84 88888.00 2020-01-30 01:53:14.407 030 15649.34 409.00 52988.86 88888.00 2020-01-30 01:53:14.907 030 15649.39 408.99 52988.88 88888.00 2020-01-30 01:53:15.407 030 15649.36 409.01 52988.82 88888.00 2020-01-30 01:53:15.907 030 15649.34 409.01 52988.80 88888.00 2020-01-30 01:53:16.407 030 15649.38 409.00 52988.80 88888.00 2020-01-30 01:53:16.907 030 15649.39 408.99 52988.79 88888.00 2020-01-30 01:53:17.407 030 15649.42 409.00 52988.78 88888.00 2020-01-30 01:53:17.907 030 15649.41 408.98 52988.76 88888.00 2020-01-30 01:53:18.407 030 15649.39 408.94 52988.78 88888.00 2020-01-30 01:53:18.907 030 15649.41 408.97 52988.76 88888.00 2020-01-30 01:53:19.407 030 15649.43 408.97 52988.76 88888.00 2020-01-30 01:53:19.907 030 15649.47 408.94 52988.83 88888.00 2020-01-30 01:53:20.407 030 15649.45 408.90 52988.87 88888.00 2020-01-30 01:53:20.907 030 15649.41 408.93 52988.85 88888.00 2020-01-30 01:53:21.407 030 15649.42 408.90 52988.83 88888.00 2020-01-30 01:53:21.907 030 15649.42 408.94 52988.78 88888.00 2020-01-30 01:53:22.407 030 15649.39 408.99 52988.78 88888.00 2020-01-30 01:53:22.907 030 15649.41 408.99 52988.78 88888.00 2020-01-30 01:53:23.407 030 15649.39 408.96 52988.80 88888.00 2020-01-30 01:53:23.907 030 15649.38 408.93 52988.80 88888.00 2020-01-30 01:53:24.407 030 15649.38 408.92 52988.79 88888.00 2020-01-30 01:53:24.907 030 15649.39 408.93 52988.84 88888.00 2020-01-30 01:53:25.407 030 15649.38 408.92 52988.86 88888.00 2020-01-30 01:53:25.907 030 15649.43 408.90 52988.80 88888.00 2020-01-30 01:53:26.407 030 15649.47 408.92 52988.83 88888.00 2020-01-30 01:53:26.907 030 15649.43 408.91 52988.85 88888.00 2020-01-30 01:53:27.407 030 15649.41 408.87 52988.85 88888.00 2020-01-30 01:53:27.907 030 15649.41 408.81 52988.85 88888.00 2020-01-30 01:53:28.407 030 15649.42 408.81 52988.83 88888.00 2020-01-30 01:53:28.907 030 15649.39 408.87 52988.81 88888.00 2020-01-30 01:53:29.407 030 15649.41 408.87 52988.80 88888.00 2020-01-30 01:53:29.907 030 15649.45 408.89 52988.81 88888.00 2020-01-30 01:53:30.407 030 15649.45 408.88 52988.84 88888.00 2020-01-30 01:53:30.907 030 15649.41 408.81 52988.83 88888.00 2020-01-30 01:53:31.407 030 15649.40 408.75 52988.80 88888.00 2020-01-30 01:53:31.907 030 15649.43 408.78 52988.81 88888.00 2020-01-30 01:53:32.407 030 15649.42 408.79 52988.88 88888.00 2020-01-30 01:53:32.907 030 15649.42 408.81 52988.89 88888.00 2020-01-30 01:53:33.407 030 15649.42 408.82 52988.84 88888.00 2020-01-30 01:53:33.907 030 15649.40 408.82 52988.81 88888.00 2020-01-30 01:53:34.907 030 15649.40 408.78 52988.74 88888.00 2020-01-30 01:53:35.407 030 15649.41 408.74 52988.78 88888.00 2020-01-30 01:53:35.907 030 15649.46 408.75 52988.83 88888.00 2020-01-30 01:53:36.907 030 15649.41 408.75 52988.90 88888.00 2020-01-30 01:53:37.407 030 15649.42 408.76 52988.89 88888.00 2020-01-30 01:53:37.907 030 15649.45 408.76 52988.93 88888.00 2020-01-30 01:53:38.407 030 15649.45 408.74 52988.91 88888.00 2020-01-30 01:53:38.907 030 15649.46 408.76 52988.89 88888.00 2020-01-30 01:53:39.407 030 15649.48 408.78 52988.89 88888.00 2020-01-30 01:53:39.907 030 15649.48 408.79 52988.90 88888.00 2020-01-30 01:53:40.407 030 15649.50 408.79 52988.93 88888.00 2020-01-30 01:53:40.907 030 15649.46 408.78 52988.93 88888.00 2020-01-30 01:53:41.407 030 15649.49 408.75 52988.90 88888.00 2020-01-30 01:53:41.907 030 15649.48 408.74 52988.91 88888.00 2020-01-30 01:53:42.407 030 15649.48 408.73 52988.87 88888.00 2020-01-30 01:53:42.907 030 15649.47 408.72 52988.84 88888.00 2020-01-30 01:53:43.407 030 15649.46 408.79 52988.80 88888.00 2020-01-30 01:53:43.907 030 15649.47 408.87 52988.86 88888.00 2020-01-30 01:53:44.407 030 15649.50 408.83 52988.89 88888.00 2020-01-30 01:53:44.907 030 15649.56 408.76 52988.91 88888.00 2020-01-30 01:53:45.407 030 15649.49 408.74 52988.92 88888.00 2020-01-30 01:53:45.907 030 15649.45 408.73 52988.95 88888.00 2020-01-30 01:53:46.407 030 15649.42 408.76 52988.92 88888.00 2020-01-30 01:53:46.907 030 15649.43 408.74 52988.93 88888.00 2020-01-30 01:53:47.407 030 15649.48 408.76 52988.93 88888.00 2020-01-30 01:53:47.907 030 15649.46 408.76 52988.95 88888.00 2020-01-30 01:53:48.407 030 15649.46 408.75 52988.91 88888.00 2020-01-30 01:53:48.907 030 15649.47 408.79 52988.89 88888.00 2020-01-30 01:53:49.407 030 15649.51 408.76 52988.87 88888.00 2020-01-30 01:53:49.907 030 15649.50 408.74 52988.88 88888.00 2020-01-30 01:53:50.407 030 15649.43 408.71 52988.86 88888.00 2020-01-30 01:53:50.907 030 15649.43 408.78 52988.90 88888.00 2020-01-30 01:53:51.407 030 15649.45 408.80 52988.86 88888.00 2020-01-30 01:53:51.907 030 15649.47 408.80 52988.84 88888.00 2020-01-30 01:53:52.407 030 15649.46 408.81 52988.84 88888.00 2020-01-30 01:53:52.907 030 15649.41 408.84 52988.90 88888.00 2020-01-30 01:53:53.407 030 15649.40 408.83 52988.92 88888.00 2020-01-30 01:53:53.907 030 15649.40 408.87 52988.92 88888.00 2020-01-30 01:53:54.407 030 15649.40 408.87 52988.90 88888.00 2020-01-30 01:53:54.907 030 15649.40 408.85 52988.85 88888.00 2020-01-30 01:53:55.407 030 15649.37 408.83 52988.87 88888.00 2020-01-30 01:53:55.907 030 15649.34 408.87 52988.93 88888.00 2020-01-30 01:53:56.407 030 15649.39 408.87 52988.99 88888.00 2020-01-30 01:53:56.907 030 15649.40 408.88 52988.94 88888.00 2020-01-30 01:53:57.407 030 15649.40 408.91 52988.98 88888.00 2020-01-30 01:53:57.907 030 15649.40 408.92 52988.95 88888.00 2020-01-30 01:53:58.407 030 15649.43 408.90 52988.90 88888.00 2020-01-30 01:53:58.907 030 15649.47 408.90 52988.86 88888.00 2020-01-30 01:53:59.407 030 15649.43 408.90 52988.89 88888.00 2020-01-30 01:53:59.907 030 15649.45 408.91 52988.92 88888.00 2020-01-30 01:54:00.407 030 15649.49 408.93 52988.98 88888.00 2020-01-30 01:54:00.907 030 15649.45 408.96 52988.99 88888.00 2020-01-30 01:54:01.407 030 15649.37 408.99 52988.93 88888.00 2020-01-30 01:54:01.907 030 15649.34 409.02 52988.95 88888.00 2020-01-30 01:54:02.407 030 15649.34 409.02 52988.92 88888.00 2020-01-30 01:54:02.907 030 15649.31 409.02 52988.86 88888.00 2020-01-30 01:54:03.407 030 15649.34 408.96 52988.86 88888.00 2020-01-30 01:54:03.907 030 15649.33 408.94 52988.89 88888.00 2020-01-30 01:54:04.407 030 15649.33 408.97 52988.94 88888.00 2020-01-30 01:54:04.907 030 15649.36 408.98 52988.96 88888.00 2020-01-30 01:54:05.407 030 15649.31 408.99 52988.93 88888.00 2020-01-30 01:54:05.907 030 15649.31 408.97 52988.89 88888.00 2020-01-30 01:54:06.407 030 15649.33 409.00 52988.90 88888.00 2020-01-30 01:54:06.907 030 15649.34 409.04 52988.92 88888.00 2020-01-30 01:54:07.407 030 15649.34 409.01 52988.91 88888.00 2020-01-30 01:54:07.907 030 15649.36 409.02 52988.93 88888.00 2020-01-30 01:54:08.407 030 15649.32 409.04 52988.91 88888.00 2020-01-30 01:54:08.907 030 15649.32 409.02 52988.91 88888.00 2020-01-30 01:54:09.407 030 15649.36 409.04 52988.93 88888.00 2020-01-30 01:54:09.907 030 15649.39 409.07 52988.92 88888.00 2020-01-30 01:54:10.407 030 15649.38 409.05 52988.93 88888.00 2020-01-30 01:54:10.907 030 15649.34 409.01 52988.88 88888.00 2020-01-30 01:54:11.407 030 15649.33 409.04 52988.88 88888.00 2020-01-30 01:54:11.907 030 15649.32 409.02 52988.86 88888.00 2020-01-30 01:54:12.407 030 15649.34 409.04 52988.87 88888.00 2020-01-30 01:54:12.907 030 15649.38 409.05 52988.90 88888.00 2020-01-30 01:54:13.407 030 15649.34 409.04 52988.87 88888.00 2020-01-30 01:54:13.907 030 15649.34 409.02 52988.89 88888.00 2020-01-30 01:54:14.407 030 15649.32 409.05 52988.91 88888.00 2020-01-30 01:54:14.907 030 15649.32 409.05 52988.92 88888.00 2020-01-30 01:54:15.407 030 15649.34 409.01 52988.91 88888.00 2020-01-30 01:54:15.907 030 15649.37 409.05 52988.90 88888.00 2020-01-30 01:54:16.407 030 15649.34 409.04 52988.92 88888.00 2020-01-30 01:54:16.907 030 15649.30 409.05 52988.95 88888.00 2020-01-30 01:54:17.407 030 15649.31 409.05 52988.91 88888.00 2020-01-30 01:54:17.907 030 15649.30 409.04 52988.90 88888.00 2020-01-30 01:54:18.407 030 15649.38 409.04 52988.94 88888.00 2020-01-30 01:54:18.907 030 15649.39 409.02 52988.94 88888.00 2020-01-30 01:54:19.407 030 15649.34 408.99 52988.86 88888.00 2020-01-30 01:54:19.907 030 15649.30 409.00 52988.84 88888.00 2020-01-30 01:54:20.407 030 15649.27 409.01 52988.86 88888.00 2020-01-30 01:54:20.907 030 15649.27 409.01 52988.87 88888.00 2020-01-30 01:54:21.407 030 15649.28 408.94 52988.89 88888.00 2020-01-30 01:54:21.907 030 15649.28 408.94 52988.92 88888.00 2020-01-30 01:54:22.407 030 15649.23 408.92 52988.87 88888.00 2020-01-30 01:54:22.907 030 15649.25 408.91 52988.84 88888.00 2020-01-30 01:54:23.407 030 15649.25 408.92 52988.81 88888.00 2020-01-30 01:54:23.907 030 15649.29 408.96 52988.83 88888.00 2020-01-30 01:54:24.407 030 15649.29 408.97 52988.80 88888.00 2020-01-30 01:54:24.907 030 15649.22 408.91 52988.76 88888.00 2020-01-30 01:54:25.407 030 15649.20 408.89 52988.75 88888.00 2020-01-30 01:54:25.907 030 15649.22 408.89 52988.82 88888.00 2020-01-30 01:54:26.407 030 15649.25 408.87 52988.86 88888.00 2020-01-30 01:54:26.907 030 15649.28 408.91 52988.85 88888.00 2020-01-30 01:54:27.407 030 15649.25 408.93 52988.80 88888.00 2020-01-30 01:54:27.907 030 15649.24 408.91 52988.82 88888.00 2020-01-30 01:54:28.407 030 15649.22 408.94 52988.79 88888.00 2020-01-30 01:54:28.907 030 15649.25 408.93 52988.78 88888.00 2020-01-30 01:54:29.407 030 15649.33 408.88 52988.80 88888.00 2020-01-30 01:54:29.907 030 15649.30 408.94 52988.82 88888.00 2020-01-30 01:54:30.407 030 15649.28 408.93 52988.82 88888.00 2020-01-30 01:54:30.907 030 15649.27 408.90 52988.84 88888.00 2020-01-30 01:54:31.407 030 15649.29 408.85 52988.83 88888.00 2020-01-30 01:54:31.907 030 15649.34 408.85 52988.79 88888.00 2020-01-30 01:54:32.407 030 15649.34 408.85 52988.79 88888.00 2020-01-30 01:54:32.907 030 15649.36 408.85 52988.81 88888.00 2020-01-30 01:54:33.407 030 15649.33 408.84 52988.80 88888.00 2020-01-30 01:54:33.907 030 15649.30 408.87 52988.75 88888.00 2020-01-30 01:54:34.407 030 15649.33 408.87 52988.76 88888.00 2020-01-30 01:54:34.907 030 15649.33 408.88 52988.80 88888.00 2020-01-30 01:54:35.407 030 15649.34 408.87 52988.78 88888.00 2020-01-30 01:54:35.907 030 15649.33 408.90 52988.74 88888.00 2020-01-30 01:54:36.407 030 15649.33 408.89 52988.76 88888.00 2020-01-30 01:54:36.907 030 15649.31 408.85 52988.75 88888.00 2020-01-30 01:54:37.407 030 15649.33 408.83 52988.70 88888.00 2020-01-30 01:54:37.907 030 15649.36 408.81 52988.69 88888.00 2020-01-30 01:54:38.407 030 15649.37 408.82 52988.75 88888.00 2020-01-30 01:54:38.907 030 15649.36 408.90 52988.76 88888.00 2020-01-30 01:54:39.407 030 15649.32 408.94 52988.78 88888.00 2020-01-30 01:54:39.907 030 15649.29 408.94 52988.78 88888.00 2020-01-30 01:54:40.407 030 15649.29 408.90 52988.76 88888.00 2020-01-30 01:54:40.907 030 15649.30 408.88 52988.80 88888.00 2020-01-30 01:54:41.407 030 15649.32 408.90 52988.78 88888.00 2020-01-30 01:54:41.907 030 15649.34 408.94 52988.72 88888.00 2020-01-30 01:54:42.407 030 15649.33 408.93 52988.74 88888.00 2020-01-30 01:54:42.907 030 15649.28 408.93 52988.72 88888.00 2020-01-30 01:54:43.407 030 15649.24 408.94 52988.72 88888.00 2020-01-30 01:54:43.907 030 15649.28 408.93 52988.71 88888.00 2020-01-30 01:54:44.407 030 15649.30 408.90 52988.73 88888.00 2020-01-30 01:54:44.907 030 15649.31 408.91 52988.71 88888.00 2020-01-30 01:54:45.407 030 15649.31 408.92 52988.69 88888.00 2020-01-30 01:54:45.907 030 15649.32 408.94 52988.71 88888.00 2020-01-30 01:54:46.407 030 15649.30 408.96 52988.71 88888.00 2020-01-30 01:54:46.907 030 15649.32 408.94 52988.74 88888.00 2020-01-30 01:54:47.407 030 15649.33 408.93 52988.74 88888.00 2020-01-30 01:54:47.907 030 15649.34 408.98 52988.71 88888.00 2020-01-30 01:54:48.407 030 15649.38 409.01 52988.73 88888.00 2020-01-30 01:54:48.907 030 15649.36 409.01 52988.70 88888.00 2020-01-30 01:54:49.907 030 15649.34 409.06 52988.70 88888.00 2020-01-30 01:54:50.407 030 15649.36 409.04 52988.67 88888.00 2020-01-30 01:54:50.907 030 15649.42 409.01 52988.66 88888.00 2020-01-30 01:54:51.407 030 15649.40 408.97 52988.66 88888.00 2020-01-30 01:54:51.907 030 15649.41 409.02 52988.60 88888.00 2020-01-30 01:54:52.407 030 15649.41 409.06 52988.63 88888.00 2020-01-30 01:54:52.907 030 15649.36 409.05 52988.65 88888.00 2020-01-30 01:54:53.407 030 15649.34 409.07 52988.65 88888.00 2020-01-30 01:54:53.907 030 15649.37 409.09 52988.65 88888.00 2020-01-30 01:54:54.407 030 15649.37 409.08 52988.66 88888.00 2020-01-30 01:54:54.907 030 15649.31 409.08 52988.70 88888.00 2020-01-30 01:54:55.407 030 15649.33 409.08 52988.68 88888.00 2020-01-30 01:54:55.907 030 15649.34 409.07 52988.69 88888.00 2020-01-30 01:54:56.407 030 15649.34 409.07 52988.64 88888.00 2020-01-30 01:54:56.907 030 15649.34 409.06 52988.67 88888.00 2020-01-30 01:54:57.907 030 15649.39 409.02 52988.69 88888.00 2020-01-30 01:54:58.407 030 15649.42 409.04 52988.69 88888.00 2020-01-30 01:54:58.907 030 15649.41 409.02 52988.68 88888.00 2020-01-30 01:54:59.407 030 15649.37 409.01 52988.61 88888.00 2020-01-30 01:54:59.907 030 15649.32 409.01 52988.61 88888.00 2020-01-30 01:55:00.407 030 15649.33 409.05 52988.64 88888.00 2020-01-30 01:55:00.907 030 15649.30 409.04 52988.65 88888.00 2020-01-30 01:55:01.407 030 15649.25 409.04 52988.67 88888.00 2020-01-30 01:55:01.907 030 15649.24 409.01 52988.68 88888.00 2020-01-30 01:55:02.407 030 15649.25 409.02 52988.67 88888.00 2020-01-30 01:55:02.907 030 15649.25 409.05 52988.71 88888.00 2020-01-30 01:55:03.407 030 15649.22 409.02 52988.67 88888.00 2020-01-30 01:55:03.907 030 15649.25 409.02 52988.62 88888.00 2020-01-30 01:55:04.407 030 15649.23 409.02 52988.66 88888.00 2020-01-30 01:55:04.907 030 15649.22 409.02 52988.64 88888.00 2020-01-30 01:55:05.407 030 15649.24 408.99 52988.67 88888.00 2020-01-30 01:55:05.907 030 15649.29 408.97 52988.71 88888.00 2020-01-30 01:55:06.407 030 15649.27 408.99 52988.72 88888.00 2020-01-30 01:55:06.907 030 15649.25 408.98 52988.71 88888.00 2020-01-30 01:55:07.407 030 15649.25 408.99 52988.69 88888.00 2020-01-30 01:55:07.907 030 15649.24 408.97 52988.66 88888.00 2020-01-30 01:55:08.407 030 15649.20 408.98 52988.69 88888.00 2020-01-30 01:55:08.907 030 15649.22 408.96 52988.71 88888.00 2020-01-30 01:55:09.407 030 15649.25 408.92 52988.68 88888.00 2020-01-30 01:55:09.907 030 15649.24 408.85 52988.68 88888.00 2020-01-30 01:55:10.407 030 15649.22 408.90 52988.71 88888.00 2020-01-30 01:55:10.907 030 15649.19 408.96 52988.72 88888.00 2020-01-30 01:55:11.407 030 15649.20 408.96 52988.76 88888.00 2020-01-30 01:55:11.907 030 15649.15 408.94 52988.73 88888.00 2020-01-30 01:55:12.407 030 15649.19 408.94 52988.70 88888.00 2020-01-30 01:55:12.907 030 15649.21 408.94 52988.67 88888.00 2020-01-30 01:55:13.407 030 15649.23 408.93 52988.67 88888.00 2020-01-30 01:55:13.907 030 15649.23 408.92 52988.69 88888.00 2020-01-30 01:55:14.407 030 15649.24 408.94 52988.70 88888.00 2020-01-30 01:55:14.907 030 15649.25 408.94 52988.69 88888.00 2020-01-30 01:55:15.407 030 15649.23 408.96 52988.73 88888.00 2020-01-30 01:55:15.907 030 15649.22 408.90 52988.71 88888.00 2020-01-30 01:55:16.407 030 15649.21 408.90 52988.69 88888.00 2020-01-30 01:55:16.907 030 15649.25 408.91 52988.70 88888.00 2020-01-30 01:55:17.407 030 15649.25 408.93 52988.74 88888.00 2020-01-30 01:55:17.908 030 15649.23 408.98 52988.72 88888.00 2020-01-30 01:55:18.408 030 15649.23 408.97 52988.69 88888.00 2020-01-30 01:55:18.908 030 15649.24 408.93 52988.71 88888.00 2020-01-30 01:55:19.408 030 15649.20 408.91 52988.68 88888.00 2020-01-30 01:55:19.908 030 15649.16 408.96 52988.62 88888.00 2020-01-30 01:55:20.408 030 15649.22 408.97 52988.63 88888.00 2020-01-30 01:55:21.408 030 15649.19 408.93 52988.58 88888.00 2020-01-30 01:55:21.908 030 15649.19 408.89 52988.61 88888.00 2020-01-30 01:55:22.408 030 15649.23 408.89 52988.61 88888.00 2020-01-30 01:55:22.908 030 15649.20 408.90 52988.60 88888.00 2020-01-30 01:55:23.408 030 15649.19 408.87 52988.61 88888.00 2020-01-30 01:55:23.908 030 15649.22 408.88 52988.65 88888.00 2020-01-30 01:55:24.408 030 15649.25 408.90 52988.63 88888.00 2020-01-30 01:55:24.908 030 15649.19 408.90 52988.62 88888.00 2020-01-30 01:55:25.408 030 15649.21 408.89 52988.62 88888.00 2020-01-30 01:55:25.908 030 15649.22 408.89 52988.60 88888.00 2020-01-30 01:55:26.408 030 15649.21 408.91 52988.64 88888.00 2020-01-30 01:55:26.908 030 15649.22 408.90 52988.62 88888.00 2020-01-30 01:55:27.408 030 15649.24 408.88 52988.55 88888.00 2020-01-30 01:55:27.908 030 15649.28 408.91 52988.56 88888.00 2020-01-30 01:55:28.408 030 15649.31 408.91 52988.61 88888.00 2020-01-30 01:55:28.908 030 15649.27 408.89 52988.64 88888.00 2020-01-30 01:55:29.408 030 15649.24 408.88 52988.63 88888.00 2020-01-30 01:55:29.908 030 15649.28 408.90 52988.65 88888.00 2020-01-30 01:55:30.408 030 15649.25 408.87 52988.66 88888.00 2020-01-30 01:55:30.908 030 15649.22 408.90 52988.56 88888.00 2020-01-30 01:55:31.408 030 15649.23 408.92 52988.53 88888.00 2020-01-30 01:55:31.908 030 15649.22 408.91 52988.60 88888.00 2020-01-30 01:55:32.408 030 15649.22 408.89 52988.60 88888.00 2020-01-30 01:55:32.908 030 15649.20 408.87 52988.54 88888.00 2020-01-30 01:55:33.408 030 15649.20 408.88 52988.51 88888.00 2020-01-30 01:55:33.908 030 15649.23 408.88 52988.58 88888.00 2020-01-30 01:55:34.408 030 15649.30 408.90 52988.60 88888.00 2020-01-30 01:55:34.908 030 15649.33 408.89 52988.51 88888.00 2020-01-30 01:55:35.408 030 15649.32 408.91 52988.52 88888.00 2020-01-30 01:55:35.908 030 15649.28 408.94 52988.56 88888.00 2020-01-30 01:55:36.408 030 15649.28 408.96 52988.52 88888.00 2020-01-30 01:55:36.908 030 15649.30 408.96 52988.52 88888.00 2020-01-30 01:55:37.408 030 15649.27 408.96 52988.53 88888.00 2020-01-30 01:55:37.908 030 15649.27 408.96 52988.54 88888.00 2020-01-30 01:55:38.408 030 15649.32 408.97 52988.56 88888.00 2020-01-30 01:55:38.908 030 15649.34 408.94 52988.56 88888.00 2020-01-30 01:55:39.408 030 15649.32 408.98 52988.52 88888.00 2020-01-30 01:55:39.908 030 15649.28 408.98 52988.51 88888.00 2020-01-30 01:55:40.408 030 15649.34 408.93 52988.54 88888.00 2020-01-30 01:55:40.908 030 15649.34 408.94 52988.54 88888.00 2020-01-30 01:55:41.408 030 15649.37 408.96 52988.53 88888.00 2020-01-30 01:55:41.908 030 15649.39 408.98 52988.53 88888.00 2020-01-30 01:55:42.408 030 15649.36 408.96 52988.54 88888.00 2020-01-30 01:55:42.908 030 15649.33 408.97 52988.53 88888.00 2020-01-30 01:55:43.408 030 15649.31 408.99 52988.54 88888.00 2020-01-30 01:55:43.908 030 15649.31 409.02 52988.59 88888.00 2020-01-30 01:55:44.408 030 15649.32 409.02 52988.59 88888.00 2020-01-30 01:55:44.908 030 15649.30 409.00 52988.55 88888.00 2020-01-30 01:55:45.408 030 15649.33 408.94 52988.55 88888.00 2020-01-30 01:55:45.908 030 15649.36 409.00 52988.61 88888.00 2020-01-30 01:55:46.408 030 15649.38 409.01 52988.58 88888.00 2020-01-30 01:55:46.908 030 15649.38 408.99 52988.56 88888.00 2020-01-30 01:55:47.408 030 15649.38 409.01 52988.61 88888.00 2020-01-30 01:55:47.908 030 15649.38 409.05 52988.62 88888.00 2020-01-30 01:55:48.408 030 15649.42 409.02 52988.63 88888.00 2020-01-30 01:55:48.908 030 15649.40 409.00 52988.67 88888.00 2020-01-30 01:55:49.408 030 15649.45 408.97 52988.69 88888.00 2020-01-30 01:55:49.908 030 15649.46 408.97 52988.69 88888.00 2020-01-30 01:55:50.408 030 15649.42 409.02 52988.65 88888.00 2020-01-30 01:55:50.908 030 15649.40 409.05 52988.63 88888.00 2020-01-30 01:55:51.408 030 15649.36 409.01 52988.64 88888.00 2020-01-30 01:55:51.908 030 15649.36 409.00 52988.64 88888.00 2020-01-30 01:55:52.908 030 15649.41 409.05 52988.64 88888.00 2020-01-30 01:55:53.408 030 15649.47 409.05 52988.65 88888.00 2020-01-30 01:55:53.908 030 15649.40 409.00 52988.61 88888.00 2020-01-30 01:55:54.408 030 15649.33 409.06 52988.61 88888.00 2020-01-30 01:55:54.908 030 15649.32 409.10 52988.64 88888.00 2020-01-30 01:55:55.408 030 15649.33 409.10 52988.68 88888.00 2020-01-30 01:55:55.908 030 15649.38 409.10 52988.69 88888.00 2020-01-30 01:55:56.408 030 15649.38 409.15 52988.70 88888.00 2020-01-30 01:55:56.908 030 15649.38 409.15 52988.69 88888.00 2020-01-30 01:55:57.408 030 15649.36 409.13 52988.64 88888.00 2020-01-30 01:55:57.908 030 15649.41 409.11 52988.70 88888.00 2020-01-30 01:55:58.408 030 15649.42 409.11 52988.75 88888.00 2020-01-30 01:55:58.908 030 15649.41 409.14 52988.78 88888.00 2020-01-30 01:55:59.408 030 15649.43 409.15 52988.79 88888.00 2020-01-30 01:55:59.908 030 15649.43 409.17 52988.81 88888.00 2020-01-30 01:56:00.908 030 15649.39 409.17 52988.82 88888.00 2020-01-30 01:56:01.408 030 15649.36 409.16 52988.82 88888.00 2020-01-30 01:56:01.908 030 15649.38 409.16 52988.84 88888.00 2020-01-30 01:56:02.908 030 15649.42 409.18 52988.78 88888.00 2020-01-30 01:56:03.408 030 15649.40 409.22 52988.74 88888.00 2020-01-30 01:56:03.908 030 15649.39 409.26 52988.72 88888.00 2020-01-30 01:56:04.408 030 15649.39 409.28 52988.78 88888.00 2020-01-30 01:56:04.908 030 15649.40 409.28 52988.81 88888.00 2020-01-30 01:56:05.408 030 15649.40 409.30 52988.76 88888.00 2020-01-30 01:56:05.908 030 15649.36 409.35 52988.71 88888.00 2020-01-30 01:56:06.408 030 15649.36 409.37 52988.72 88888.00 2020-01-30 01:56:06.908 030 15649.33 409.32 52988.76 88888.00 2020-01-30 01:56:07.408 030 15649.37 409.31 52988.79 88888.00 2020-01-30 01:56:07.908 030 15649.39 409.33 52988.82 88888.00 2020-01-30 01:56:08.408 030 15649.39 409.30 52988.81 88888.00 2020-01-30 01:56:08.908 030 15649.37 409.32 52988.85 88888.00 2020-01-30 01:56:09.408 030 15649.39 409.31 52988.89 88888.00 2020-01-30 01:56:09.908 030 15649.42 409.32 52988.82 88888.00 2020-01-30 01:56:10.408 030 15649.43 409.32 52988.82 88888.00 2020-01-30 01:56:10.908 030 15649.36 409.34 52988.82 88888.00 2020-01-30 01:56:11.408 030 15649.36 409.36 52988.88 88888.00 2020-01-30 01:56:11.908 030 15649.34 409.40 52988.91 88888.00 2020-01-30 01:56:12.408 030 15649.29 409.41 52988.89 88888.00 2020-01-30 01:56:12.908 030 15649.30 409.40 52988.90 88888.00 2020-01-30 01:56:13.408 030 15649.32 409.44 52988.89 88888.00 2020-01-30 01:56:13.908 030 15649.30 409.42 52988.90 88888.00 2020-01-30 01:56:14.408 030 15649.29 409.42 52988.90 88888.00 2020-01-30 01:56:14.908 030 15649.29 409.41 52988.86 88888.00 2020-01-30 01:56:15.408 030 15649.30 409.42 52988.88 88888.00 2020-01-30 01:56:15.908 030 15649.29 409.42 52988.91 88888.00 2020-01-30 01:56:16.408 030 15649.31 409.47 52988.93 88888.00 2020-01-30 01:56:16.908 030 15649.33 409.50 52988.94 88888.00 2020-01-30 01:56:17.408 030 15649.33 409.44 52988.93 88888.00 2020-01-30 01:56:17.908 030 15649.33 409.44 52988.94 88888.00 2020-01-30 01:56:18.408 030 15649.34 409.49 52988.96 88888.00 2020-01-30 01:56:18.908 030 15649.32 409.54 52988.98 88888.00 2020-01-30 01:56:19.408 030 15649.29 409.56 52988.96 88888.00 2020-01-30 01:56:19.908 030 15649.31 409.53 52988.99 88888.00 2020-01-30 01:56:20.408 030 15649.31 409.49 52988.98 88888.00 2020-01-30 01:56:20.908 030 15649.30 409.50 52988.92 88888.00 2020-01-30 01:56:21.408 030 15649.30 409.51 52988.94 88888.00 2020-01-30 01:56:21.908 030 15649.28 409.52 52989.00 88888.00 2020-01-30 01:56:22.408 030 15649.25 409.56 52988.96 88888.00 2020-01-30 01:56:22.908 030 15649.28 409.57 52988.98 88888.00 2020-01-30 01:56:23.408 030 15649.28 409.58 52989.03 88888.00 2020-01-30 01:56:24.408 030 15649.27 409.58 52989.04 88888.00 2020-01-30 01:56:24.908 030 15649.24 409.53 52989.02 88888.00 2020-01-30 01:56:25.408 030 15649.28 409.51 52989.02 88888.00 2020-01-30 01:56:25.908 030 15649.33 409.51 52989.03 88888.00 2020-01-30 01:56:26.408 030 15649.30 409.52 52989.02 88888.00 2020-01-30 01:56:26.908 030 15649.30 409.58 52989.07 88888.00 2020-01-30 01:56:27.408 030 15649.30 409.53 52989.03 88888.00 2020-01-30 01:56:27.908 030 15649.27 409.49 52989.02 88888.00 2020-01-30 01:56:28.408 030 15649.28 409.44 52989.07 88888.00 2020-01-30 01:56:28.908 030 15649.25 409.51 52989.05 88888.00 2020-01-30 01:56:29.408 030 15649.25 409.54 52988.99 88888.00 2020-01-30 01:56:29.908 030 15649.22 409.53 52988.94 88888.00 2020-01-30 01:56:30.408 030 15649.21 409.53 52988.94 88888.00 2020-01-30 01:56:30.908 030 15649.25 409.53 52988.93 88888.00 2020-01-30 01:56:31.408 030 15649.18 409.49 52988.91 88888.00 2020-01-30 01:56:31.908 030 15649.15 409.48 52988.92 88888.00 2020-01-30 01:56:32.408 030 15649.18 409.51 52988.94 88888.00 2020-01-30 01:56:32.908 030 15649.18 409.49 52989.00 88888.00 2020-01-30 01:56:33.408 030 15649.20 409.47 52989.00 88888.00 2020-01-30 01:56:34.408 030 15649.15 409.49 52989.04 88888.00 2020-01-30 01:56:34.908 030 15649.15 409.51 52989.08 88888.00 2020-01-30 01:56:35.408 030 15649.18 409.50 52989.08 88888.00 2020-01-30 01:56:35.908 030 15649.21 409.54 52989.04 88888.00 2020-01-30 01:56:36.408 030 15649.16 409.56 52989.08 88888.00 2020-01-30 01:56:36.908 030 15649.18 409.56 52989.08 88888.00 2020-01-30 01:56:37.408 030 15649.11 409.54 52989.07 88888.00 2020-01-30 01:56:37.908 030 15649.10 409.56 52989.09 88888.00 2020-01-30 01:56:38.408 030 15649.15 409.58 52989.10 88888.00 2020-01-30 01:56:38.908 030 15649.15 409.59 52989.11 88888.00 2020-01-30 01:56:39.408 030 15649.12 409.59 52989.06 88888.00 2020-01-30 01:56:39.908 030 15649.19 409.58 52989.06 88888.00 2020-01-30 01:56:40.408 030 15649.13 409.53 52989.05 88888.00 2020-01-30 01:56:40.908 030 15649.13 409.56 52989.05 88888.00 2020-01-30 01:56:41.408 030 15649.16 409.57 52989.05 88888.00 2020-01-30 01:56:41.908 030 15649.16 409.56 52989.06 88888.00 2020-01-30 01:56:42.408 030 15649.18 409.58 52989.06 88888.00 2020-01-30 01:56:42.908 030 15649.16 409.58 52989.07 88888.00 2020-01-30 01:56:43.408 030 15649.19 409.59 52989.04 88888.00 2020-01-30 01:56:43.908 030 15649.16 409.58 52989.09 88888.00 2020-01-30 01:56:44.408 030 15649.16 409.60 52989.04 88888.00 2020-01-30 01:56:44.908 030 15649.16 409.60 52989.06 88888.00 2020-01-30 01:56:45.408 030 15649.13 409.61 52989.10 88888.00 2020-01-30 01:56:45.908 030 15649.16 409.62 52989.07 88888.00 2020-01-30 01:56:46.408 030 15649.16 409.61 52989.08 88888.00 2020-01-30 01:56:46.908 030 15649.09 409.65 52989.11 88888.00 2020-01-30 01:56:47.408 030 15649.09 409.63 52989.11 88888.00 2020-01-30 01:56:47.908 030 15649.07 409.62 52989.12 88888.00 2020-01-30 01:56:48.408 030 15649.06 409.66 52989.12 88888.00 2020-01-30 01:56:48.908 030 15649.07 409.65 52989.13 88888.00 2020-01-30 01:56:49.408 030 15649.06 409.61 52989.10 88888.00 2020-01-30 01:56:49.908 030 15649.07 409.60 52989.10 88888.00 2020-01-30 01:56:50.408 030 15649.00 409.66 52989.09 88888.00 2020-01-30 01:56:50.908 030 15649.00 409.69 52989.09 88888.00 2020-01-30 01:56:51.408 030 15649.02 409.69 52989.06 88888.00 2020-01-30 01:56:51.908 030 15649.02 409.68 52989.12 88888.00 2020-01-30 01:56:52.408 030 15649.04 409.69 52989.13 88888.00 2020-01-30 01:56:52.908 030 15649.02 409.71 52989.13 88888.00 2020-01-30 01:56:53.408 030 15649.00 409.74 52989.16 88888.00 2020-01-30 01:56:53.908 030 15648.97 409.74 52989.15 88888.00 2020-01-30 01:56:54.408 030 15648.93 409.75 52989.13 88888.00 2020-01-30 01:56:54.908 030 15648.97 409.75 52989.11 88888.00 2020-01-30 01:56:55.408 030 15648.96 409.73 52989.07 88888.00 2020-01-30 01:56:55.908 030 15648.95 409.74 52989.09 88888.00 2020-01-30 01:56:56.408 030 15648.92 409.78 52989.11 88888.00 2020-01-30 01:56:56.908 030 15648.91 409.78 52989.12 88888.00 2020-01-30 01:56:57.408 030 15648.91 409.79 52989.10 88888.00 2020-01-30 01:56:57.908 030 15648.93 409.80 52989.06 88888.00 2020-01-30 01:56:58.408 030 15648.93 409.82 52989.09 88888.00 2020-01-30 01:56:58.908 030 15648.92 409.79 52989.08 88888.00 2020-01-30 01:56:59.408 030 15648.89 409.84 52989.09 88888.00 2020-01-30 01:56:59.908 030 15648.87 409.85 52989.16 88888.00 2020-01-30 01:57:00.408 030 15648.91 409.84 52989.21 88888.00 2020-01-30 01:57:00.908 030 15648.89 409.83 52989.15 88888.00 2020-01-30 01:57:01.408 030 15648.87 409.80 52989.13 88888.00 2020-01-30 01:57:01.908 030 15648.85 409.78 52989.15 88888.00 2020-01-30 01:57:02.408 030 15648.88 409.78 52989.21 88888.00 2020-01-30 01:57:02.908 030 15648.89 409.79 52989.22 88888.00 2020-01-30 01:57:03.408 030 15648.86 409.80 52989.20 88888.00 2020-01-30 01:57:03.908 030 15648.91 409.82 52989.18 88888.00 2020-01-30 01:57:04.408 030 15648.89 409.84 52989.18 88888.00 2020-01-30 01:57:04.908 030 15648.93 409.82 52989.18 88888.00 2020-01-30 01:57:05.908 030 15648.89 409.79 52989.21 88888.00 2020-01-30 01:57:06.408 030 15648.89 409.80 52989.18 88888.00 2020-01-30 01:57:06.908 030 15648.89 409.80 52989.13 88888.00 2020-01-30 01:57:07.408 030 15648.87 409.79 52989.12 88888.00 2020-01-30 01:57:07.908 030 15648.91 409.79 52989.14 88888.00 2020-01-30 01:57:08.408 030 15648.92 409.82 52989.15 88888.00 2020-01-30 01:57:08.908 030 15648.93 409.84 52989.15 88888.00 2020-01-30 01:57:09.408 030 15648.87 409.84 52989.16 88888.00 2020-01-30 01:57:09.908 030 15648.79 409.82 52989.13 88888.00 2020-01-30 01:57:10.408 030 15648.80 409.84 52989.09 88888.00 2020-01-30 01:57:10.908 030 15648.79 409.88 52989.10 88888.00 2020-01-30 01:57:11.408 030 15648.83 409.89 52989.09 88888.00 2020-01-30 01:57:11.908 030 15648.83 409.89 52989.10 88888.00 2020-01-30 01:57:12.408 030 15648.79 409.88 52989.15 88888.00 2020-01-30 01:57:12.908 030 15648.75 409.85 52989.14 88888.00 2020-01-30 01:57:13.408 030 15648.76 409.85 52989.18 88888.00 2020-01-30 01:57:13.908 030 15648.76 409.85 52989.20 88888.00 2020-01-30 01:57:14.408 030 15648.78 409.83 52989.25 88888.00 2020-01-30 01:57:14.908 030 15648.85 409.83 52989.25 88888.00 2020-01-30 01:57:15.408 030 15648.89 409.83 52989.24 88888.00 2020-01-30 01:57:15.908 030 15648.85 409.86 52989.23 88888.00 2020-01-30 01:57:16.408 030 15648.85 409.89 52989.23 88888.00 2020-01-30 01:57:16.908 030 15648.83 409.89 52989.26 88888.00 2020-01-30 01:57:17.408 030 15648.82 409.89 52989.25 88888.00 2020-01-30 01:57:17.908 030 15648.80 409.93 52989.28 88888.00 2020-01-30 01:57:18.408 030 15648.82 409.91 52989.26 88888.00 2020-01-30 01:57:18.908 030 15648.84 409.91 52989.28 88888.00 2020-01-30 01:57:19.408 030 15648.82 409.95 52989.30 88888.00 2020-01-30 01:57:19.908 030 15648.79 409.95 52989.26 88888.00 2020-01-30 01:57:20.408 030 15648.77 409.94 52989.28 88888.00 2020-01-30 01:57:20.908 030 15648.74 409.94 52989.32 88888.00 2020-01-30 01:57:21.408 030 15648.75 409.91 52989.33 88888.00 2020-01-30 01:57:21.908 030 15648.76 409.88 52989.33 88888.00 2020-01-30 01:57:22.408 030 15648.74 409.87 52989.31 88888.00 2020-01-30 01:57:22.908 030 15648.71 409.89 52989.28 88888.00 2020-01-30 01:57:23.408 030 15648.69 409.91 52989.25 88888.00 2020-01-30 01:57:23.908 030 15648.70 409.91 52989.26 88888.00 2020-01-30 01:57:24.408 030 15648.73 409.92 52989.28 88888.00 2020-01-30 01:57:24.908 030 15648.71 409.88 52989.32 88888.00 2020-01-30 01:57:25.408 030 15648.70 409.92 52989.30 88888.00 2020-01-30 01:57:25.908 030 15648.71 409.92 52989.29 88888.00 2020-01-30 01:57:26.408 030 15648.69 409.94 52989.28 88888.00 2020-01-30 01:57:26.908 030 15648.66 409.97 52989.25 88888.00 2020-01-30 01:57:27.408 030 15648.61 409.99 52989.24 88888.00 2020-01-30 01:57:27.908 030 15648.62 409.99 52989.28 88888.00 2020-01-30 01:57:28.408 030 15648.62 409.97 52989.28 88888.00 2020-01-30 01:57:28.908 030 15648.62 409.99 52989.25 88888.00 2020-01-30 01:57:29.408 030 15648.60 409.99 52989.24 88888.00 2020-01-30 01:57:29.908 030 15648.58 409.96 52989.22 88888.00 2020-01-30 01:57:30.408 030 15648.58 409.95 52989.23 88888.00 2020-01-30 01:57:30.908 030 15648.61 409.94 52989.24 88888.00 2020-01-30 01:57:31.408 030 15648.61 409.95 52989.31 88888.00 2020-01-30 01:57:31.908 030 15648.62 409.99 52989.27 88888.00 2020-01-30 01:57:32.408 030 15648.66 409.99 52989.21 88888.00 2020-01-30 01:57:32.908 030 15648.61 409.99 52989.27 88888.00 2020-01-30 01:57:33.408 030 15648.57 410.00 52989.28 88888.00 2020-01-30 01:57:33.908 030 15648.61 410.01 52989.24 88888.00 2020-01-30 01:57:34.408 030 15648.65 410.03 52989.25 88888.00 2020-01-30 01:57:34.908 030 15648.64 410.03 52989.30 88888.00 2020-01-30 01:57:35.408 030 15648.62 410.03 52989.32 88888.00 2020-01-30 01:57:35.908 030 15648.61 410.05 52989.28 88888.00 2020-01-30 01:57:36.408 030 15648.58 410.04 52989.28 88888.00 2020-01-30 01:57:36.908 030 15648.59 410.02 52989.34 88888.00 2020-01-30 01:57:37.408 030 15648.59 410.00 52989.36 88888.00 2020-01-30 01:57:37.908 030 15648.60 410.00 52989.33 88888.00 2020-01-30 01:57:38.408 030 15648.59 410.04 52989.35 88888.00 2020-01-30 01:57:38.908 030 15648.62 410.08 52989.38 88888.00 2020-01-30 01:57:39.408 030 15648.62 410.10 52989.36 88888.00 2020-01-30 01:57:39.908 030 15648.65 410.08 52989.31 88888.00 2020-01-30 01:57:40.408 030 15648.67 410.05 52989.26 88888.00 2020-01-30 01:57:40.908 030 15648.65 410.10 52989.26 88888.00 2020-01-30 01:57:41.408 030 15648.66 410.10 52989.26 88888.00 2020-01-30 01:57:41.908 030 15648.67 410.08 52989.27 88888.00 2020-01-30 01:57:42.408 030 15648.66 410.12 52989.28 88888.00 2020-01-30 01:57:42.908 030 15648.67 410.09 52989.28 88888.00 2020-01-30 01:57:43.408 030 15648.61 410.08 52989.27 88888.00 2020-01-30 01:57:43.908 030 15648.60 410.14 52989.25 88888.00 2020-01-30 01:57:44.408 030 15648.65 410.14 52989.32 88888.00 2020-01-30 01:57:44.908 030 15648.62 410.14 52989.33 88888.00 2020-01-30 01:57:45.408 030 15648.64 410.14 52989.35 88888.00 2020-01-30 01:57:45.908 030 15648.67 410.20 52989.32 88888.00 2020-01-30 01:57:46.408 030 15648.62 410.25 52989.35 88888.00 2020-01-30 01:57:47.408 030 15648.67 410.21 52989.41 88888.00 2020-01-30 01:57:47.908 030 15648.71 410.18 52989.36 88888.00 2020-01-30 01:57:48.408 030 15648.71 410.21 52989.34 88888.00 2020-01-30 01:57:48.908 030 15648.70 410.21 52989.31 88888.00 2020-01-30 01:57:49.408 030 15648.68 410.19 52989.29 88888.00 2020-01-30 01:57:49.908 030 15648.68 410.18 52989.32 88888.00 2020-01-30 01:57:50.408 030 15648.68 410.17 52989.38 88888.00 2020-01-30 01:57:50.908 030 15648.68 410.17 52989.35 88888.00 2020-01-30 01:57:51.408 030 15648.64 410.17 52989.32 88888.00 2020-01-30 01:57:51.908 030 15648.67 410.17 52989.32 88888.00 2020-01-30 01:57:52.408 030 15648.61 410.14 52989.34 88888.00 2020-01-30 01:57:52.908 030 15648.56 410.13 52989.39 88888.00 2020-01-30 01:57:53.408 030 15648.59 410.13 52989.40 88888.00 2020-01-30 01:57:53.908 030 15648.60 410.15 52989.43 88888.00 2020-01-30 01:57:54.408 030 15648.62 410.18 52989.44 88888.00 2020-01-30 01:57:54.908 030 15648.67 410.18 52989.41 88888.00 2020-01-30 01:57:55.408 030 15648.65 410.22 52989.35 88888.00 2020-01-30 01:57:55.908 030 15648.60 410.21 52989.38 88888.00 2020-01-30 01:57:56.408 030 15648.62 410.21 52989.38 88888.00 2020-01-30 01:57:56.908 030 15648.62 410.21 52989.41 88888.00 2020-01-30 01:57:57.408 030 15648.60 410.25 52989.44 88888.00 2020-01-30 01:57:57.908 030 15648.58 410.22 52989.41 88888.00 2020-01-30 01:57:58.408 030 15648.61 410.22 52989.43 88888.00 2020-01-30 01:57:58.908 030 15648.62 410.20 52989.48 88888.00 2020-01-30 01:57:59.408 030 15648.60 410.19 52989.43 88888.00 2020-01-30 01:57:59.908 030 15648.58 410.21 52989.45 88888.00 2020-01-30 01:58:00.408 030 15648.57 410.21 52989.47 88888.00 2020-01-30 01:58:00.908 030 15648.66 410.22 52989.45 88888.00 2020-01-30 01:58:01.408 030 15648.68 410.25 52989.46 88888.00 2020-01-30 01:58:01.908 030 15648.66 410.21 52989.49 88888.00 2020-01-30 01:58:02.408 030 15648.66 410.21 52989.50 88888.00 2020-01-30 01:58:02.908 030 15648.65 410.22 52989.50 88888.00 2020-01-30 01:58:03.408 030 15648.65 410.22 52989.52 88888.00 2020-01-30 01:58:03.908 030 15648.69 410.21 52989.53 88888.00 2020-01-30 01:58:04.408 030 15648.73 410.25 52989.53 88888.00 2020-01-30 01:58:04.908 030 15648.62 410.28 52989.52 88888.00 2020-01-30 01:58:05.408 030 15648.60 410.29 52989.52 88888.00 2020-01-30 01:58:05.908 030 15648.62 410.35 52989.45 88888.00 2020-01-30 01:58:06.408 030 15648.61 410.32 52989.51 88888.00 2020-01-30 01:58:06.908 030 15648.65 410.31 52989.50 88888.00 2020-01-30 01:58:07.408 030 15648.68 410.37 52989.53 88888.00 2020-01-30 01:58:07.908 030 15648.66 410.35 52989.55 88888.00 2020-01-30 01:58:08.408 030 15648.69 410.36 52989.55 88888.00 2020-01-30 01:58:08.908 030 15648.67 410.37 52989.50 88888.00 2020-01-30 01:58:09.408 030 15648.64 410.38 52989.53 88888.00 2020-01-30 01:58:09.908 030 15648.65 410.38 52989.54 88888.00 2020-01-30 01:58:10.408 030 15648.65 410.38 52989.49 88888.00 2020-01-30 01:58:10.908 030 15648.61 410.39 52989.49 88888.00 2020-01-30 01:58:11.408 030 15648.60 410.38 52989.51 88888.00 2020-01-30 01:58:11.908 030 15648.62 410.37 52989.55 88888.00 2020-01-30 01:58:12.408 030 15648.62 410.37 52989.51 88888.00 2020-01-30 01:58:12.908 030 15648.69 410.38 52989.53 88888.00 2020-01-30 01:58:13.408 030 15648.75 410.40 52989.56 88888.00 2020-01-30 01:58:13.908 030 15648.66 410.39 52989.56 88888.00 2020-01-30 01:58:14.408 030 15648.62 410.36 52989.56 88888.00 2020-01-30 01:58:14.908 030 15648.66 410.38 52989.56 88888.00 2020-01-30 01:58:15.408 030 15648.66 410.40 52989.59 88888.00 2020-01-30 01:58:15.908 030 15648.65 410.40 52989.54 88888.00 2020-01-30 01:58:16.408 030 15648.64 410.42 52989.53 88888.00 2020-01-30 01:58:16.908 030 15648.61 410.43 52989.52 88888.00 2020-01-30 01:58:17.408 030 15648.62 410.44 52989.51 88888.00 2020-01-30 01:58:17.908 030 15648.68 410.40 52989.49 88888.00 2020-01-30 01:58:18.908 030 15648.62 410.39 52989.59 88888.00 2020-01-30 01:58:19.408 030 15648.59 410.38 52989.61 88888.00 2020-01-30 01:58:19.908 030 15648.57 410.38 52989.62 88888.00 2020-01-30 01:58:20.408 030 15648.57 410.38 52989.62 88888.00 2020-01-30 01:58:20.908 030 15648.59 410.39 52989.54 88888.00 2020-01-30 01:58:21.408 030 15648.58 410.40 52989.53 88888.00 2020-01-30 01:58:21.908 030 15648.53 410.37 52989.60 88888.00 2020-01-30 01:58:22.408 030 15648.57 410.37 52989.59 88888.00 2020-01-30 01:58:22.908 030 15648.56 410.34 52989.58 88888.00 2020-01-30 01:58:23.408 030 15648.52 410.31 52989.68 88888.00 2020-01-30 01:58:23.908 030 15648.50 410.31 52989.70 88888.00 2020-01-30 01:58:24.408 030 15648.49 410.37 52989.64 88888.00 2020-01-30 01:58:24.908 030 15648.53 410.38 52989.60 88888.00 2020-01-30 01:58:25.408 030 15648.49 410.31 52989.58 88888.00 2020-01-30 01:58:25.908 030 15648.47 410.28 52989.64 88888.00 2020-01-30 01:58:26.908 030 15648.53 410.38 52989.63 88888.00 2020-01-30 01:58:27.408 030 15648.48 410.35 52989.63 88888.00 2020-01-30 01:58:27.908 030 15648.44 410.31 52989.62 88888.00 2020-01-30 01:58:28.908 030 15648.46 410.26 52989.69 88888.00 2020-01-30 01:58:29.408 030 15648.47 410.26 52989.68 88888.00 2020-01-30 01:58:29.908 030 15648.43 410.28 52989.64 88888.00 2020-01-30 01:58:30.408 030 15648.41 410.28 52989.65 88888.00 2020-01-30 01:58:30.908 030 15648.39 410.29 52989.67 88888.00 2020-01-30 01:58:31.408 030 15648.42 410.29 52989.65 88888.00 2020-01-30 01:58:31.908 030 15648.39 410.29 52989.65 88888.00 2020-01-30 01:58:32.408 030 15648.38 410.26 52989.65 88888.00 2020-01-30 01:58:32.908 030 15648.37 410.18 52989.67 88888.00 2020-01-30 01:58:33.408 030 15648.37 410.18 52989.68 88888.00 2020-01-30 01:58:33.908 030 15648.35 410.17 52989.65 88888.00 2020-01-30 01:58:34.408 030 15648.35 410.17 52989.61 88888.00 2020-01-30 01:58:34.908 030 15648.28 410.18 52989.62 88888.00 2020-01-30 01:58:35.408 030 15648.24 410.17 52989.67 88888.00 2020-01-30 01:58:35.908 030 15648.29 410.17 52989.68 88888.00 2020-01-30 01:58:36.408 030 15648.26 410.20 52989.65 88888.00 2020-01-30 01:58:36.908 030 15648.29 410.21 52989.64 88888.00 2020-01-30 01:58:37.408 030 15648.30 410.22 52989.68 88888.00 2020-01-30 01:58:37.908 030 15648.31 410.17 52989.68 88888.00 2020-01-30 01:58:38.408 030 15648.30 410.19 52989.65 88888.00 2020-01-30 01:58:38.908 030 15648.35 410.18 52989.67 88888.00 2020-01-30 01:58:39.408 030 15648.34 410.18 52989.66 88888.00 2020-01-30 01:58:39.908 030 15648.31 410.14 52989.67 88888.00 2020-01-30 01:58:40.408 030 15648.31 410.10 52989.70 88888.00 2020-01-30 01:58:40.908 030 15648.28 410.11 52989.63 88888.00 2020-01-30 01:58:41.408 030 15648.26 410.08 52989.66 88888.00 2020-01-30 01:58:41.908 030 15648.26 410.06 52989.67 88888.00 2020-01-30 01:58:42.408 030 15648.24 410.10 52989.69 88888.00 2020-01-30 01:58:42.908 030 15648.24 410.08 52989.69 88888.00 2020-01-30 01:58:43.408 030 15648.26 410.06 52989.62 88888.00 2020-01-30 01:58:43.908 030 15648.26 410.04 52989.62 88888.00 2020-01-30 01:58:44.408 030 15648.23 410.03 52989.62 88888.00 2020-01-30 01:58:44.908 030 15648.29 410.00 52989.62 88888.00 2020-01-30 01:58:45.408 030 15648.29 410.02 52989.64 88888.00 2020-01-30 01:58:45.908 030 15648.29 410.04 52989.63 88888.00 2020-01-30 01:58:46.408 030 15648.24 410.00 52989.69 88888.00 2020-01-30 01:58:46.908 030 15648.23 409.97 52989.70 88888.00 2020-01-30 01:58:47.408 030 15648.23 409.97 52989.65 88888.00 2020-01-30 01:58:47.908 030 15648.26 409.96 52989.66 88888.00 2020-01-30 01:58:48.408 030 15648.25 409.91 52989.63 88888.00 2020-01-30 01:58:48.908 030 15648.24 409.88 52989.61 88888.00 2020-01-30 01:58:49.408 030 15648.22 409.91 52989.59 88888.00 2020-01-30 01:58:50.408 030 15648.21 409.93 52989.61 88888.00 2020-01-30 01:58:50.908 030 15648.23 409.93 52989.59 88888.00 2020-01-30 01:58:51.408 030 15648.21 409.91 52989.58 88888.00 2020-01-30 01:58:51.908 030 15648.18 409.83 52989.58 88888.00 2020-01-30 01:58:52.408 030 15648.19 409.83 52989.63 88888.00 2020-01-30 01:58:52.908 030 15648.19 409.88 52989.59 88888.00 2020-01-30 01:58:53.408 030 15648.18 409.87 52989.56 88888.00 2020-01-30 01:58:53.908 030 15648.21 409.87 52989.53 88888.00 2020-01-30 01:58:54.408 030 15648.24 409.88 52989.52 88888.00 2020-01-30 01:58:54.908 030 15648.21 409.85 52989.52 88888.00 2020-01-30 01:58:55.408 030 15648.18 409.82 52989.52 88888.00 2020-01-30 01:58:55.908 030 15648.19 409.80 52989.46 88888.00 2020-01-30 01:58:56.408 030 15648.16 409.84 52989.51 88888.00 2020-01-30 01:58:56.908 030 15648.12 409.82 52989.52 88888.00 2020-01-30 01:58:57.408 030 15648.14 409.79 52989.52 88888.00 2020-01-30 01:58:57.908 030 15648.19 409.77 52989.48 88888.00 2020-01-30 01:58:58.408 030 15648.18 409.77 52989.44 88888.00 2020-01-30 01:58:58.908 030 15648.19 409.78 52989.45 88888.00 2020-01-30 01:58:59.408 030 15648.16 409.82 52989.44 88888.00 2020-01-30 01:59:00.408 030 15648.18 409.74 52989.43 88888.00 2020-01-30 01:59:00.908 030 15648.14 409.77 52989.40 88888.00 2020-01-30 01:59:01.408 030 15648.16 409.79 52989.41 88888.00 2020-01-30 01:59:01.908 030 15648.15 409.75 52989.45 88888.00 2020-01-30 01:59:02.408 030 15648.14 409.71 52989.49 88888.00 2020-01-30 01:59:02.908 030 15648.09 409.70 52989.47 88888.00 2020-01-30 01:59:03.408 030 15648.09 409.73 52989.47 88888.00 2020-01-30 01:59:03.908 030 15648.13 409.74 52989.47 88888.00 2020-01-30 01:59:04.408 030 15648.11 409.74 52989.49 88888.00 2020-01-30 01:59:04.908 030 15648.13 409.70 52989.46 88888.00 2020-01-30 01:59:05.408 030 15648.10 409.70 52989.44 88888.00 2020-01-30 01:59:05.908 030 15648.09 409.67 52989.46 88888.00 2020-01-30 01:59:06.408 030 15648.13 409.66 52989.47 88888.00 2020-01-30 01:59:06.908 030 15648.13 409.59 52989.47 88888.00 2020-01-30 01:59:07.408 030 15648.11 409.58 52989.48 88888.00 2020-01-30 01:59:07.908 030 15648.18 409.61 52989.45 88888.00 2020-01-30 01:59:08.408 030 15648.21 409.59 52989.49 88888.00 2020-01-30 01:59:08.908 030 15648.18 409.59 52989.49 88888.00 2020-01-30 01:59:09.408 030 15648.12 409.61 52989.50 88888.00 2020-01-30 01:59:09.908 030 15648.09 409.59 52989.50 88888.00 2020-01-30 01:59:10.408 030 15648.10 409.60 52989.48 88888.00 2020-01-30 01:59:10.908 030 15648.13 409.56 52989.47 88888.00 2020-01-30 01:59:11.408 030 15648.10 409.56 52989.43 88888.00 2020-01-30 01:59:11.908 030 15648.12 409.53 52989.41 88888.00 2020-01-30 01:59:12.408 030 15648.16 409.50 52989.45 88888.00 2020-01-30 01:59:12.908 030 15648.20 409.49 52989.45 88888.00 2020-01-30 01:59:13.408 030 15648.21 409.51 52989.44 88888.00 2020-01-30 01:59:13.908 030 15648.16 409.53 52989.36 88888.00 2020-01-30 01:59:14.408 030 15648.15 409.54 52989.35 88888.00 2020-01-30 01:59:14.908 030 15648.12 409.57 52989.35 88888.00 2020-01-30 01:59:15.408 030 15648.10 409.57 52989.34 88888.00 2020-01-30 01:59:15.908 030 15648.07 409.57 52989.30 88888.00 2020-01-30 01:59:16.408 030 15648.05 409.52 52989.36 88888.00 2020-01-30 01:59:16.908 030 15648.07 409.50 52989.36 88888.00 2020-01-30 01:59:17.408 030 15648.09 409.50 52989.36 88888.00 2020-01-30 01:59:17.908 030 15648.06 409.50 52989.30 88888.00 2020-01-30 01:59:18.408 030 15648.02 409.51 52989.31 88888.00 2020-01-30 01:59:18.908 030 15648.02 409.49 52989.39 88888.00 2020-01-30 01:59:19.408 030 15648.02 409.48 52989.36 88888.00 2020-01-30 01:59:19.908 030 15648.02 409.50 52989.36 88888.00 2020-01-30 01:59:20.408 030 15648.03 409.49 52989.35 88888.00 2020-01-30 01:59:20.908 030 15648.06 409.51 52989.30 88888.00 2020-01-30 01:59:21.408 030 15648.00 409.50 52989.29 88888.00 2020-01-30 01:59:21.908 030 15648.01 409.50 52989.30 88888.00 2020-01-30 01:59:22.408 030 15648.00 409.50 52989.27 88888.00 2020-01-30 01:59:22.908 030 15648.06 409.49 52989.34 88888.00 2020-01-30 01:59:23.408 030 15648.10 409.48 52989.38 88888.00 2020-01-30 01:59:23.908 030 15648.12 409.44 52989.34 88888.00 2020-01-30 01:59:24.408 030 15648.09 409.41 52989.34 88888.00 2020-01-30 01:59:24.908 030 15648.09 409.36 52989.34 88888.00 2020-01-30 01:59:25.408 030 15648.03 409.39 52989.36 88888.00 2020-01-30 01:59:25.908 030 15648.03 409.42 52989.39 88888.00 2020-01-30 01:59:26.408 030 15648.06 409.37 52989.31 88888.00 2020-01-30 01:59:26.908 030 15648.10 409.39 52989.33 88888.00 2020-01-30 01:59:27.408 030 15648.09 409.39 52989.36 88888.00 2020-01-30 01:59:27.908 030 15648.10 409.40 52989.36 88888.00 2020-01-30 01:59:28.408 030 15648.10 409.41 52989.39 88888.00 2020-01-30 01:59:28.908 030 15648.09 409.39 52989.38 88888.00 2020-01-30 01:59:29.408 030 15648.13 409.39 52989.36 88888.00 2020-01-30 01:59:29.908 030 15648.12 409.41 52989.33 88888.00 2020-01-30 01:59:30.408 030 15648.09 409.37 52989.32 88888.00 2020-01-30 01:59:30.908 030 15648.15 409.34 52989.33 88888.00 2020-01-30 01:59:31.908 030 15648.15 409.34 52989.31 88888.00 2020-01-30 01:59:32.408 030 15648.16 409.32 52989.33 88888.00 2020-01-30 01:59:32.908 030 15648.16 409.34 52989.31 88888.00 2020-01-30 01:59:33.408 030 15648.16 409.36 52989.32 88888.00 2020-01-30 01:59:33.908 030 15648.13 409.39 52989.36 88888.00 2020-01-30 01:59:34.408 030 15648.16 409.39 52989.34 88888.00 2020-01-30 01:59:34.908 030 15648.11 409.34 52989.36 88888.00 2020-01-30 01:59:35.408 030 15648.12 409.30 52989.38 88888.00 2020-01-30 01:59:35.908 030 15648.13 409.35 52989.34 88888.00 2020-01-30 01:59:36.408 030 15648.16 409.35 52989.32 88888.00 2020-01-30 01:59:36.908 030 15648.21 409.34 52989.33 88888.00 2020-01-30 01:59:37.408 030 15648.18 409.37 52989.31 88888.00 2020-01-30 01:59:37.908 030 15648.16 409.37 52989.31 88888.00 2020-01-30 01:59:38.408 030 15648.16 409.36 52989.34 88888.00 2020-01-30 01:59:38.908 030 15648.13 409.34 52989.36 88888.00 2020-01-30 01:59:39.408 030 15648.11 409.33 52989.36 88888.00 2020-01-30 01:59:39.908 030 15648.14 409.36 52989.38 88888.00 2020-01-30 01:59:40.408 030 15648.13 409.39 52989.40 88888.00 2020-01-30 01:59:40.908 030 15648.20 409.35 52989.43 88888.00 2020-01-30 01:59:41.908 030 15648.19 409.32 52989.33 88888.00 2020-01-30 01:59:42.408 030 15648.18 409.30 52989.35 88888.00 2020-01-30 01:59:42.908 030 15648.16 409.32 52989.39 88888.00 2020-01-30 01:59:43.408 030 15648.18 409.33 52989.39 88888.00 2020-01-30 01:59:43.908 030 15648.11 409.32 52989.40 88888.00 2020-01-30 01:59:44.408 030 15648.09 409.28 52989.42 88888.00 2020-01-30 01:59:44.908 030 15648.07 409.32 52989.44 88888.00 2020-01-30 01:59:45.408 030 15648.09 409.37 52989.43 88888.00 2020-01-30 01:59:45.908 030 15648.05 409.37 52989.43 88888.00 2020-01-30 01:59:46.408 030 15648.07 409.36 52989.44 88888.00 2020-01-30 01:59:46.908 030 15648.07 409.37 52989.50 88888.00 2020-01-30 01:59:47.408 030 15648.05 409.34 52989.47 88888.00 2020-01-30 01:59:47.908 030 15648.05 409.31 52989.47 88888.00 2020-01-30 01:59:48.408 030 15648.04 409.36 52989.41 88888.00 2020-01-30 01:59:48.908 030 15648.02 409.32 52989.39 88888.00 2020-01-30 01:59:49.908 030 15648.06 409.36 52989.42 88888.00 2020-01-30 01:59:50.408 030 15648.04 409.37 52989.41 88888.00 2020-01-30 01:59:50.908 030 15648.04 409.37 52989.45 88888.00 2020-01-30 01:59:51.408 030 15648.01 409.36 52989.41 88888.00 2020-01-30 01:59:51.908 030 15648.02 409.36 52989.44 88888.00 2020-01-30 01:59:52.408 030 15648.02 409.37 52989.47 88888.00 2020-01-30 01:59:52.908 030 15648.07 409.33 52989.46 88888.00 2020-01-30 01:59:53.408 030 15648.06 409.30 52989.50 88888.00 2020-01-30 01:59:53.908 030 15648.01 409.30 52989.47 88888.00 2020-01-30 01:59:54.408 030 15648.05 409.33 52989.43 88888.00 2020-01-30 01:59:54.909 030 15648.02 409.33 52989.47 88888.00 2020-01-30 01:59:55.409 030 15648.02 409.32 52989.51 88888.00 2020-01-30 01:59:55.909 030 15648.05 409.32 52989.52 88888.00 2020-01-30 01:59:56.409 030 15648.04 409.33 52989.49 88888.00 2020-01-30 01:59:56.909 030 15648.05 409.30 52989.46 88888.00 2020-01-30 01:59:57.409 030 15648.02 409.34 52989.48 88888.00 2020-01-30 01:59:57.909 030 15648.00 409.34 52989.52 88888.00 2020-01-30 01:59:58.409 030 15648.02 409.28 52989.51 88888.00 2020-01-30 01:59:58.909 030 15648.04 409.25 52989.49 88888.00 2020-01-30 01:59:59.409 030 15648.04 409.23 52989.53 88888.00 2020-01-30 01:59:59.909 030 15647.98 409.18 52989.53 88888.00 2020-01-30 02:00:00.409 030 15647.93 409.21 52989.53 88888.00 2020-01-30 02:00:00.909 030 15647.89 409.16 52989.53 88888.00 2020-01-30 02:00:01.409 030 15647.95 409.15 52989.60 88888.00 2020-01-30 02:00:01.909 030 15647.98 409.15 52989.60 88888.00 2020-01-30 02:00:02.409 030 15648.01 409.15 52989.61 88888.00 2020-01-30 02:00:02.909 030 15648.03 409.14 52989.59 88888.00 2020-01-30 02:00:03.409 030 15648.04 409.15 52989.49 88888.00 2020-01-30 02:00:03.909 030 15648.00 409.15 52989.47 88888.00 2020-01-30 02:00:04.409 030 15648.00 409.17 52989.52 88888.00 2020-01-30 02:00:04.909 030 15648.00 409.23 52989.53 88888.00 2020-01-30 02:00:05.409 030 15648.03 409.21 52989.53 88888.00 2020-01-30 02:00:05.909 030 15648.03 409.18 52989.51 88888.00 2020-01-30 02:00:06.409 030 15647.97 409.18 52989.49 88888.00 2020-01-30 02:00:06.909 030 15647.96 409.23 52989.50 88888.00 2020-01-30 02:00:07.409 030 15647.94 409.21 52989.49 88888.00 2020-01-30 02:00:07.909 030 15647.98 409.22 52989.53 88888.00 2020-01-30 02:00:08.409 030 15648.00 409.23 52989.56 88888.00 2020-01-30 02:00:08.909 030 15648.00 409.21 52989.60 88888.00 2020-01-30 02:00:09.409 030 15648.03 409.23 52989.61 88888.00 2020-01-30 02:00:09.909 030 15648.09 409.25 52989.63 88888.00 2020-01-30 02:00:10.409 030 15648.10 409.28 52989.58 88888.00 2020-01-30 02:00:10.909 030 15648.07 409.28 52989.56 88888.00 2020-01-30 02:00:11.409 030 15648.02 409.30 52989.61 88888.00 2020-01-30 02:00:11.909 030 15648.03 409.24 52989.55 88888.00 2020-01-30 02:00:12.409 030 15648.01 409.26 52989.49 88888.00 2020-01-30 02:00:13.409 030 15648.02 409.31 52989.58 88888.00 2020-01-30 02:00:13.909 030 15648.02 409.30 52989.61 88888.00 2020-01-30 02:00:14.409 030 15648.05 409.32 52989.56 88888.00 2020-01-30 02:00:14.909 030 15648.05 409.30 52989.59 88888.00 2020-01-30 02:00:15.409 030 15648.05 409.28 52989.59 88888.00 2020-01-30 02:00:15.909 030 15648.09 409.25 52989.63 88888.00 2020-01-30 02:00:16.409 030 15648.04 409.23 52989.61 88888.00 2020-01-30 02:00:16.909 030 15648.03 409.24 52989.61 88888.00 2020-01-30 02:00:17.409 030 15648.03 409.27 52989.61 88888.00 2020-01-30 02:00:17.909 030 15648.00 409.32 52989.56 88888.00 2020-01-30 02:00:18.409 030 15647.97 409.32 52989.60 88888.00 2020-01-30 02:00:18.909 030 15647.93 409.32 52989.62 88888.00 2020-01-30 02:00:19.409 030 15647.97 409.28 52989.59 88888.00 2020-01-30 02:00:19.909 030 15648.04 409.28 52989.55 88888.00 2020-01-30 02:00:20.409 030 15648.10 409.37 52989.56 88888.00 2020-01-30 02:00:20.909 030 15648.10 409.41 52989.59 88888.00 2020-01-30 02:00:21.409 030 15648.11 409.35 52989.62 88888.00 2020-01-30 02:00:21.909 030 15648.06 409.39 52989.61 88888.00 2020-01-30 02:00:22.409 030 15648.05 409.41 52989.55 88888.00 2020-01-30 02:00:22.909 030 15648.03 409.42 52989.53 88888.00 2020-01-30 02:00:23.409 030 15648.02 409.42 52989.54 88888.00 2020-01-30 02:00:23.909 030 15648.04 409.42 52989.54 88888.00 2020-01-30 02:00:24.409 030 15648.05 409.44 52989.53 88888.00 2020-01-30 02:00:24.909 030 15648.06 409.44 52989.62 88888.00 2020-01-30 02:00:25.409 030 15648.06 409.43 52989.63 88888.00 2020-01-30 02:00:25.909 030 15648.06 409.47 52989.64 88888.00 2020-01-30 02:00:26.409 030 15648.09 409.51 52989.64 88888.00 2020-01-30 02:00:26.909 030 15648.05 409.53 52989.64 88888.00 2020-01-30 02:00:27.409 030 15648.07 409.54 52989.60 88888.00 2020-01-30 02:00:27.909 030 15648.10 409.54 52989.62 88888.00 2020-01-30 02:00:28.409 030 15648.09 409.52 52989.64 88888.00 2020-01-30 02:00:28.909 030 15648.02 409.56 52989.63 88888.00 2020-01-30 02:00:29.409 030 15648.03 409.53 52989.62 88888.00 2020-01-30 02:00:29.909 030 15648.05 409.52 52989.64 88888.00 2020-01-30 02:00:30.409 030 15648.03 409.56 52989.69 88888.00 2020-01-30 02:00:30.909 030 15648.07 409.59 52989.65 88888.00 2020-01-30 02:00:31.409 030 15648.07 409.57 52989.60 88888.00 2020-01-30 02:00:31.909 030 15648.05 409.54 52989.62 88888.00 2020-01-30 02:00:32.409 030 15648.07 409.58 52989.59 88888.00 2020-01-30 02:00:32.909 030 15648.07 409.61 52989.60 88888.00 2020-01-30 02:00:33.409 030 15648.06 409.60 52989.60 88888.00 2020-01-30 02:00:33.909 030 15648.09 409.59 52989.63 88888.00 2020-01-30 02:00:34.409 030 15648.10 409.60 52989.62 88888.00 2020-01-30 02:00:34.909 030 15648.05 409.61 52989.59 88888.00 2020-01-30 02:00:35.409 030 15648.06 409.60 52989.62 88888.00 2020-01-30 02:00:35.909 030 15648.06 409.58 52989.64 88888.00 2020-01-30 02:00:36.409 030 15648.04 409.60 52989.65 88888.00 2020-01-30 02:00:36.909 030 15648.05 409.56 52989.67 88888.00 2020-01-30 02:00:37.409 030 15648.02 409.57 52989.68 88888.00 2020-01-30 02:00:37.909 030 15647.97 409.58 52989.70 88888.00 2020-01-30 02:00:38.409 030 15647.98 409.56 52989.64 88888.00 2020-01-30 02:00:38.909 030 15647.96 409.54 52989.66 88888.00 2020-01-30 02:00:39.409 030 15648.00 409.52 52989.64 88888.00 2020-01-30 02:00:39.909 030 15647.98 409.48 52989.61 88888.00 2020-01-30 02:00:40.409 030 15647.97 409.47 52989.60 88888.00 2020-01-30 02:00:40.909 030 15647.97 409.44 52989.59 88888.00 2020-01-30 02:00:41.409 030 15647.95 409.45 52989.58 88888.00 2020-01-30 02:00:41.909 030 15647.96 409.47 52989.53 88888.00 2020-01-30 02:00:42.409 030 15647.97 409.53 52989.58 88888.00 2020-01-30 02:00:42.909 030 15648.02 409.54 52989.59 88888.00 2020-01-30 02:00:43.409 030 15648.01 409.56 52989.61 88888.00 2020-01-30 02:00:43.909 030 15647.97 409.54 52989.59 88888.00 2020-01-30 02:00:44.909 030 15648.00 409.50 52989.60 88888.00 2020-01-30 02:00:45.409 030 15648.00 409.50 52989.60 88888.00 2020-01-30 02:00:45.909 030 15648.00 409.48 52989.64 88888.00 2020-01-30 02:00:46.409 030 15648.01 409.50 52989.65 88888.00 2020-01-30 02:00:46.909 030 15647.98 409.49 52989.66 88888.00 2020-01-30 02:00:47.409 030 15647.96 409.47 52989.62 88888.00 2020-01-30 02:00:47.909 030 15647.94 409.44 52989.63 88888.00 2020-01-30 02:00:48.409 030 15647.92 409.42 52989.65 88888.00 2020-01-30 02:00:48.909 030 15647.95 409.42 52989.63 88888.00 2020-01-30 02:00:49.409 030 15648.00 409.37 52989.62 88888.00 2020-01-30 02:00:49.909 030 15647.95 409.41 52989.62 88888.00 2020-01-30 02:00:50.409 030 15647.94 409.42 52989.62 88888.00 2020-01-30 02:00:50.909 030 15647.95 409.41 52989.63 88888.00 2020-01-30 02:00:51.409 030 15647.96 409.39 52989.65 88888.00 2020-01-30 02:00:51.909 030 15647.93 409.42 52989.67 88888.00 2020-01-30 02:00:52.409 030 15647.92 409.42 52989.69 88888.00 2020-01-30 02:00:52.909 030 15647.94 409.42 52989.67 88888.00 2020-01-30 02:00:53.409 030 15647.95 409.43 52989.66 88888.00 2020-01-30 02:00:53.909 030 15647.96 409.48 52989.65 88888.00 2020-01-30 02:00:54.909 030 15647.94 409.47 52989.72 88888.00 2020-01-30 02:00:55.409 030 15647.97 409.43 52989.70 88888.00 2020-01-30 02:00:55.909 030 15647.96 409.39 52989.71 88888.00 2020-01-30 02:00:56.409 030 15647.96 409.39 52989.68 88888.00 2020-01-30 02:00:56.909 030 15647.95 409.42 52989.67 88888.00 2020-01-30 02:00:57.409 030 15647.92 409.45 52989.63 88888.00 2020-01-30 02:00:57.909 030 15647.92 409.47 52989.65 88888.00 2020-01-30 02:00:58.409 030 15647.94 409.47 52989.70 88888.00 2020-01-30 02:00:58.909 030 15647.93 409.45 52989.71 88888.00 2020-01-30 02:00:59.409 030 15647.96 409.44 52989.69 88888.00 2020-01-30 02:00:59.909 030 15647.92 409.41 52989.65 88888.00 2020-01-30 02:01:00.409 030 15647.91 409.43 52989.63 88888.00 2020-01-30 02:01:00.909 030 15647.87 409.40 52989.67 88888.00 2020-01-30 02:01:01.409 030 15647.87 409.36 52989.65 88888.00 2020-01-30 02:01:01.909 030 15647.92 409.37 52989.68 88888.00 2020-01-30 02:01:02.909 030 15647.91 409.34 52989.63 88888.00 2020-01-30 02:01:03.409 030 15647.89 409.37 52989.61 88888.00 2020-01-30 02:01:03.909 030 15647.93 409.35 52989.65 88888.00 2020-01-30 02:01:04.409 030 15647.94 409.32 52989.59 88888.00 2020-01-30 02:01:04.909 030 15647.93 409.33 52989.58 88888.00 2020-01-30 02:01:05.409 030 15647.93 409.34 52989.59 88888.00 2020-01-30 02:01:05.909 030 15647.97 409.32 52989.61 88888.00 2020-01-30 02:01:06.409 030 15647.96 409.32 52989.63 88888.00 2020-01-30 02:01:06.909 030 15647.92 409.34 52989.63 88888.00 2020-01-30 02:01:07.409 030 15647.93 409.34 52989.63 88888.00 2020-01-30 02:01:07.909 030 15647.92 409.34 52989.59 88888.00 2020-01-30 02:01:08.409 030 15647.95 409.34 52989.54 88888.00 2020-01-30 02:01:08.909 030 15647.93 409.33 52989.56 88888.00 2020-01-30 02:01:09.409 030 15647.88 409.33 52989.55 88888.00 2020-01-30 02:01:09.909 030 15647.91 409.32 52989.63 88888.00 2020-01-30 02:01:10.409 030 15647.91 409.34 52989.63 88888.00 2020-01-30 02:01:10.909 030 15647.87 409.36 52989.62 88888.00 2020-01-30 02:01:11.409 030 15647.86 409.36 52989.67 88888.00 2020-01-30 02:01:11.909 030 15647.84 409.40 52989.72 88888.00 2020-01-30 02:01:12.409 030 15647.82 409.37 52989.69 88888.00 2020-01-30 02:01:12.909 030 15647.80 409.35 52989.66 88888.00 2020-01-30 02:01:13.409 030 15647.82 409.33 52989.67 88888.00 2020-01-30 02:01:13.909 030 15647.83 409.31 52989.63 88888.00 2020-01-30 02:01:14.409 030 15647.79 409.31 52989.61 88888.00 2020-01-30 02:01:14.909 030 15647.78 409.30 52989.66 88888.00 2020-01-30 02:01:15.409 030 15647.79 409.33 52989.68 88888.00 2020-01-30 02:01:15.909 030 15647.77 409.34 52989.66 88888.00 2020-01-30 02:01:16.409 030 15647.76 409.28 52989.63 88888.00 2020-01-30 02:01:16.909 030 15647.76 409.30 52989.65 88888.00 2020-01-30 02:01:17.409 030 15647.79 409.27 52989.68 88888.00 2020-01-30 02:01:17.909 030 15647.77 409.27 52989.70 88888.00 2020-01-30 02:01:18.409 030 15647.77 409.28 52989.70 88888.00 2020-01-30 02:01:18.909 030 15647.71 409.22 52989.72 88888.00 2020-01-30 02:01:19.409 030 15647.74 409.25 52989.74 88888.00 2020-01-30 02:01:19.909 030 15647.76 409.23 52989.76 88888.00 2020-01-30 02:01:20.409 030 15647.75 409.23 52989.72 88888.00 2020-01-30 02:01:20.909 030 15647.71 409.21 52989.63 88888.00 2020-01-30 02:01:21.409 030 15647.70 409.16 52989.62 88888.00 2020-01-30 02:01:21.909 030 15647.73 409.21 52989.67 88888.00 2020-01-30 02:01:22.409 030 15647.71 409.19 52989.68 88888.00 2020-01-30 02:01:22.909 030 15647.74 409.18 52989.64 88888.00 2020-01-30 02:01:23.409 030 15647.74 409.17 52989.60 88888.00 2020-01-30 02:01:23.909 030 15647.73 409.18 52989.56 88888.00 2020-01-30 02:01:24.409 030 15647.68 409.16 52989.60 88888.00 2020-01-30 02:01:24.909 030 15647.64 409.17 52989.60 88888.00 2020-01-30 02:01:25.409 030 15647.62 409.22 52989.58 88888.00 2020-01-30 02:01:26.409 030 15647.62 409.21 52989.55 88888.00 2020-01-30 02:01:26.909 030 15647.61 409.18 52989.54 88888.00 2020-01-30 02:01:27.409 030 15647.56 409.13 52989.55 88888.00 2020-01-30 02:01:27.909 030 15647.59 409.13 52989.61 88888.00 2020-01-30 02:01:28.409 030 15647.62 409.14 52989.59 88888.00 2020-01-30 02:01:28.909 030 15647.61 409.18 52989.60 88888.00 2020-01-30 02:01:29.409 030 15647.65 409.17 52989.62 88888.00 2020-01-30 02:01:29.909 030 15647.67 409.16 52989.59 88888.00 2020-01-30 02:01:30.409 030 15647.65 409.18 52989.61 88888.00 2020-01-30 02:01:30.909 030 15647.66 409.17 52989.66 88888.00 2020-01-30 02:01:31.409 030 15647.64 409.13 52989.65 88888.00 2020-01-30 02:01:31.909 030 15647.60 409.13 52989.67 88888.00 2020-01-30 02:01:32.409 030 15647.60 409.10 52989.69 88888.00 2020-01-30 02:01:32.909 030 15647.62 409.13 52989.68 88888.00 2020-01-30 02:01:33.409 030 15647.59 409.14 52989.70 88888.00 2020-01-30 02:01:33.909 030 15647.58 409.14 52989.72 88888.00 2020-01-30 02:01:34.409 030 15647.57 409.15 52989.70 88888.00 2020-01-30 02:01:34.909 030 15647.57 409.15 52989.75 88888.00 2020-01-30 02:01:35.409 030 15647.57 409.17 52989.72 88888.00 2020-01-30 02:01:36.409 030 15647.58 409.11 52989.75 88888.00 2020-01-30 02:01:36.909 030 15647.58 409.11 52989.71 88888.00 2020-01-30 02:01:37.409 030 15647.58 409.14 52989.70 88888.00 2020-01-30 02:01:37.909 030 15647.58 409.15 52989.71 88888.00 2020-01-30 02:01:38.409 030 15647.52 409.14 52989.70 88888.00 2020-01-30 02:01:38.909 030 15647.53 409.14 52989.73 88888.00 2020-01-30 02:01:39.409 030 15647.56 409.17 52989.78 88888.00 2020-01-30 02:01:39.909 030 15647.57 409.21 52989.74 88888.00 2020-01-30 02:01:40.409 030 15647.58 409.17 52989.73 88888.00 2020-01-30 02:01:40.909 030 15647.55 409.16 52989.76 88888.00 2020-01-30 02:01:41.409 030 15647.53 409.13 52989.79 88888.00 2020-01-30 02:01:41.909 030 15647.52 409.18 52989.75 88888.00 2020-01-30 02:01:42.409 030 15647.55 409.22 52989.75 88888.00 2020-01-30 02:01:42.909 030 15647.55 409.22 52989.74 88888.00 2020-01-30 02:01:43.409 030 15647.53 409.21 52989.75 88888.00 2020-01-30 02:01:43.909 030 15647.55 409.18 52989.73 88888.00 2020-01-30 02:01:44.409 030 15647.51 409.17 52989.75 88888.00 2020-01-30 02:01:44.909 030 15647.52 409.21 52989.76 88888.00 2020-01-30 02:01:45.409 030 15647.55 409.17 52989.81 88888.00 2020-01-30 02:01:45.909 030 15647.48 409.21 52989.78 88888.00 2020-01-30 02:01:46.409 030 15647.49 409.19 52989.74 88888.00 2020-01-30 02:01:46.909 030 15647.48 409.16 52989.78 88888.00 2020-01-30 02:01:47.409 030 15647.47 409.17 52989.83 88888.00 2020-01-30 02:01:47.909 030 15647.51 409.17 52989.81 88888.00 2020-01-30 02:01:48.409 030 15647.53 409.15 52989.79 88888.00 2020-01-30 02:01:48.909 030 15647.51 409.16 52989.79 88888.00 2020-01-30 02:01:49.409 030 15647.53 409.15 52989.74 88888.00 2020-01-30 02:01:49.909 030 15647.57 409.15 52989.74 88888.00 2020-01-30 02:01:50.409 030 15647.56 409.18 52989.79 88888.00 2020-01-30 02:01:50.909 030 15647.53 409.16 52989.79 88888.00 2020-01-30 02:01:51.409 030 15647.55 409.17 52989.81 88888.00 2020-01-30 02:01:51.909 030 15647.55 409.19 52989.87 88888.00 2020-01-30 02:01:52.409 030 15647.55 409.22 52989.85 88888.00 2020-01-30 02:01:52.909 030 15647.55 409.21 52989.83 88888.00 2020-01-30 02:01:53.409 030 15647.55 409.18 52989.81 88888.00 2020-01-30 02:01:53.909 030 15647.57 409.16 52989.81 88888.00 2020-01-30 02:01:54.409 030 15647.58 409.22 52989.84 88888.00 2020-01-30 02:01:54.909 030 15647.53 409.18 52989.83 88888.00 2020-01-30 02:01:55.409 030 15647.50 409.16 52989.80 88888.00 2020-01-30 02:01:55.909 030 15647.50 409.19 52989.83 88888.00 2020-01-30 02:01:56.409 030 15647.47 409.24 52989.83 88888.00 2020-01-30 02:01:56.909 030 15647.51 409.21 52989.79 88888.00 2020-01-30 02:01:57.409 030 15647.50 409.19 52989.73 88888.00 2020-01-30 02:01:57.909 030 15647.50 409.18 52989.69 88888.00 2020-01-30 02:01:58.409 030 15647.51 409.22 52989.68 88888.00 2020-01-30 02:01:58.909 030 15647.55 409.23 52989.69 88888.00 2020-01-30 02:01:59.409 030 15647.51 409.23 52989.70 88888.00 2020-01-30 02:01:59.909 030 15647.50 409.21 52989.73 88888.00 2020-01-30 02:02:00.409 030 15647.47 409.24 52989.70 88888.00 2020-01-30 02:02:00.909 030 15647.46 409.26 52989.67 88888.00 2020-01-30 02:02:01.409 030 15647.48 409.25 52989.68 88888.00 2020-01-30 02:02:01.909 030 15647.52 409.21 52989.78 88888.00 2020-01-30 02:02:02.409 030 15647.55 409.18 52989.79 88888.00 2020-01-30 02:02:02.909 030 15647.55 409.19 52989.72 88888.00 2020-01-30 02:02:03.409 030 15647.52 409.22 52989.76 88888.00 2020-01-30 02:02:03.909 030 15647.48 409.27 52989.79 88888.00 2020-01-30 02:02:04.409 030 15647.48 409.22 52989.80 88888.00 2020-01-30 02:02:04.909 030 15647.44 409.18 52989.85 88888.00 2020-01-30 02:02:05.909 030 15647.52 409.24 52989.79 88888.00 2020-01-30 02:02:06.409 030 15647.55 409.23 52989.75 88888.00 2020-01-30 02:02:06.909 030 15647.55 409.19 52989.84 88888.00 2020-01-30 02:02:07.909 030 15647.56 409.23 52989.83 88888.00 2020-01-30 02:02:08.409 030 15647.57 409.18 52989.87 88888.00 2020-01-30 02:02:08.909 030 15647.55 409.18 52989.90 88888.00 2020-01-30 02:02:09.409 030 15647.52 409.23 52989.88 88888.00 2020-01-30 02:02:09.909 030 15647.51 409.26 52989.91 88888.00 2020-01-30 02:02:10.409 030 15647.52 409.27 52989.89 88888.00 2020-01-30 02:02:10.909 030 15647.51 409.28 52989.92 88888.00 2020-01-30 02:02:11.409 030 15647.51 409.27 52989.93 88888.00 2020-01-30 02:02:11.909 030 15647.48 409.28 52989.91 88888.00 2020-01-30 02:02:12.409 030 15647.47 409.28 52989.95 88888.00 2020-01-30 02:02:12.909 030 15647.48 409.28 52989.99 88888.00 2020-01-30 02:02:13.409 030 15647.52 409.30 52990.01 88888.00 2020-01-30 02:02:13.909 030 15647.52 409.31 52989.96 88888.00 2020-01-30 02:02:14.409 030 15647.50 409.30 52989.99 88888.00 2020-01-30 02:02:14.909 030 15647.47 409.31 52989.96 88888.00 2020-01-30 02:02:15.409 030 15647.46 409.32 52989.93 88888.00 2020-01-30 02:02:15.909 030 15647.41 409.33 52989.95 88888.00 2020-01-30 02:02:16.409 030 15647.38 409.37 52990.02 88888.00 2020-01-30 02:02:16.909 030 15647.39 409.35 52989.99 88888.00 2020-01-30 02:02:17.909 030 15647.40 409.39 52990.04 88888.00 2020-01-30 02:02:18.409 030 15647.40 409.40 52990.06 88888.00 2020-01-30 02:02:18.909 030 15647.38 409.44 52990.02 88888.00 2020-01-30 02:02:19.409 030 15647.42 409.49 52990.00 88888.00 2020-01-30 02:02:19.909 030 15647.43 409.52 52990.01 88888.00 2020-01-30 02:02:20.409 030 15647.47 409.51 52989.96 88888.00 2020-01-30 02:02:20.909 030 15647.46 409.45 52989.96 88888.00 2020-01-30 02:02:21.409 030 15647.43 409.45 52989.99 88888.00 2020-01-30 02:02:21.909 030 15647.42 409.47 52990.04 88888.00 2020-01-30 02:02:22.409 030 15647.42 409.48 52990.06 88888.00 2020-01-30 02:02:22.909 030 15647.39 409.48 52989.96 88888.00 2020-01-30 02:02:23.409 030 15647.39 409.48 52989.97 88888.00 2020-01-30 02:02:23.909 030 15647.42 409.50 52989.99 88888.00 2020-01-30 02:02:24.409 030 15647.38 409.53 52990.02 88888.00 2020-01-30 02:02:24.909 030 15647.32 409.54 52990.02 88888.00 2020-01-30 02:02:25.409 030 15647.37 409.54 52990.01 88888.00 2020-01-30 02:02:25.909 030 15647.38 409.57 52990.01 88888.00 2020-01-30 02:02:26.409 030 15647.37 409.60 52990.03 88888.00 2020-01-30 02:02:26.909 030 15647.39 409.57 52989.99 88888.00 2020-01-30 02:02:27.409 030 15647.38 409.56 52990.00 88888.00 2020-01-30 02:02:27.909 030 15647.41 409.58 52990.04 88888.00 2020-01-30 02:02:28.409 030 15647.41 409.58 52990.06 88888.00 2020-01-30 02:02:28.909 030 15647.39 409.58 52990.04 88888.00 2020-01-30 02:02:29.409 030 15647.40 409.57 52990.04 88888.00 2020-01-30 02:02:29.909 030 15647.39 409.59 52990.04 88888.00 2020-01-30 02:02:30.409 030 15647.37 409.61 52990.06 88888.00 2020-01-30 02:02:30.909 030 15647.33 409.61 52990.05 88888.00 2020-01-30 02:02:31.409 030 15647.37 409.61 52990.00 88888.00 2020-01-30 02:02:31.909 030 15647.39 409.61 52990.00 88888.00 2020-01-30 02:02:32.409 030 15647.35 409.63 52989.97 88888.00 2020-01-30 02:02:32.909 030 15647.33 409.66 52990.00 88888.00 2020-01-30 02:02:33.409 030 15647.33 409.63 52990.01 88888.00 2020-01-30 02:02:33.909 030 15647.32 409.62 52990.03 88888.00 2020-01-30 02:02:34.409 030 15647.31 409.59 52990.02 88888.00 2020-01-30 02:02:34.909 030 15647.28 409.59 52990.02 88888.00 2020-01-30 02:02:35.409 030 15647.30 409.63 52990.01 88888.00 2020-01-30 02:02:35.909 030 15647.33 409.60 52989.97 88888.00 2020-01-30 02:02:36.409 030 15647.32 409.65 52989.95 88888.00 2020-01-30 02:02:36.909 030 15647.32 409.63 52989.95 88888.00 2020-01-30 02:02:37.409 030 15647.34 409.65 52989.97 88888.00 2020-01-30 02:02:37.909 030 15647.32 409.68 52990.02 88888.00 2020-01-30 02:02:38.409 030 15647.33 409.68 52990.01 88888.00 2020-01-30 02:02:38.909 030 15647.34 409.66 52990.00 88888.00 2020-01-30 02:02:39.409 030 15647.34 409.67 52990.06 88888.00 2020-01-30 02:02:39.909 030 15647.37 409.66 52990.07 88888.00 2020-01-30 02:02:40.409 030 15647.34 409.67 52990.07 88888.00 2020-01-30 02:02:40.909 030 15647.30 409.69 52990.06 88888.00 2020-01-30 02:02:41.409 030 15647.32 409.70 52990.07 88888.00 2020-01-30 02:02:41.909 030 15647.35 409.68 52990.04 88888.00 2020-01-30 02:02:42.409 030 15647.35 409.77 52990.03 88888.00 2020-01-30 02:02:42.909 030 15647.29 409.77 52990.02 88888.00 2020-01-30 02:02:43.409 030 15647.30 409.75 52990.02 88888.00 2020-01-30 02:02:43.909 030 15647.29 409.70 52989.99 88888.00 2020-01-30 02:02:44.409 030 15647.24 409.73 52990.00 88888.00 2020-01-30 02:02:44.909 030 15647.25 409.74 52990.03 88888.00 2020-01-30 02:02:45.409 030 15647.23 409.68 52990.03 88888.00 2020-01-30 02:02:45.909 030 15647.22 409.73 52990.04 88888.00 2020-01-30 02:02:46.409 030 15647.25 409.74 52990.03 88888.00 2020-01-30 02:02:46.909 030 15647.26 409.76 52989.99 88888.00 2020-01-30 02:02:47.409 030 15647.22 409.75 52990.00 88888.00 2020-01-30 02:02:47.909 030 15647.17 409.70 52990.04 88888.00 2020-01-30 02:02:48.409 030 15647.19 409.70 52990.03 88888.00 2020-01-30 02:02:49.409 030 15647.17 409.69 52990.07 88888.00 2020-01-30 02:02:49.909 030 15647.23 409.74 52990.04 88888.00 2020-01-30 02:02:50.409 030 15647.19 409.70 52990.03 88888.00 2020-01-30 02:02:50.909 030 15647.13 409.68 52990.04 88888.00 2020-01-30 02:02:51.409 030 15647.10 409.71 52990.00 88888.00 2020-01-30 02:02:51.909 030 15647.07 409.69 52989.99 88888.00 2020-01-30 02:02:52.409 030 15647.05 409.69 52990.01 88888.00 2020-01-30 02:02:52.909 030 15647.06 409.67 52989.99 88888.00 2020-01-30 02:02:53.409 030 15647.04 409.70 52990.01 88888.00 2020-01-30 02:02:53.909 030 15647.04 409.66 52990.03 88888.00 2020-01-30 02:02:54.409 030 15647.03 409.65 52990.05 88888.00 2020-01-30 02:02:54.909 030 15647.01 409.68 52990.08 88888.00 2020-01-30 02:02:55.409 030 15647.05 409.69 52990.06 88888.00 2020-01-30 02:02:55.909 030 15647.05 409.70 52990.06 88888.00 2020-01-30 02:02:56.409 030 15647.08 409.66 52990.04 88888.00 2020-01-30 02:02:56.909 030 15647.10 409.65 52989.99 88888.00 2020-01-30 02:02:57.409 030 15647.06 409.67 52989.96 88888.00 2020-01-30 02:02:57.909 030 15647.10 409.67 52989.97 88888.00 2020-01-30 02:02:58.409 030 15647.10 409.65 52990.00 88888.00 2020-01-30 02:02:59.409 030 15647.10 409.56 52990.02 88888.00 2020-01-30 02:02:59.909 030 15647.07 409.57 52989.97 88888.00 2020-01-30 02:03:00.409 030 15647.06 409.54 52989.95 88888.00 2020-01-30 02:03:00.909 030 15647.07 409.51 52989.96 88888.00 2020-01-30 02:03:01.409 030 15647.08 409.51 52990.00 88888.00 2020-01-30 02:03:01.909 030 15647.10 409.50 52990.01 88888.00 2020-01-30 02:03:02.409 030 15647.08 409.51 52989.97 88888.00 2020-01-30 02:03:02.909 030 15647.10 409.52 52990.01 88888.00 2020-01-30 02:03:03.409 030 15647.14 409.52 52990.04 88888.00 2020-01-30 02:03:03.909 030 15647.07 409.52 52990.04 88888.00 2020-01-30 02:03:04.409 030 15647.04 409.51 52990.05 88888.00 2020-01-30 02:03:04.909 030 15647.03 409.51 52990.05 88888.00 2020-01-30 02:03:05.409 030 15647.04 409.49 52990.06 88888.00 2020-01-30 02:03:05.909 030 15647.02 409.43 52990.03 88888.00 2020-01-30 02:03:06.409 030 15647.02 409.45 52990.01 88888.00 2020-01-30 02:03:06.909 030 15647.06 409.47 52989.95 88888.00 2020-01-30 02:03:07.409 030 15647.07 409.50 52989.95 88888.00 2020-01-30 02:03:07.909 030 15647.04 409.49 52989.95 88888.00 2020-01-30 02:03:08.409 030 15647.03 409.43 52989.92 88888.00 2020-01-30 02:03:08.909 030 15647.04 409.41 52989.90 88888.00 2020-01-30 02:03:09.409 030 15647.04 409.39 52989.86 88888.00 2020-01-30 02:03:09.909 030 15647.03 409.37 52989.87 88888.00 2020-01-30 02:03:10.409 030 15647.04 409.37 52989.88 88888.00 2020-01-30 02:03:10.909 030 15647.01 409.36 52989.90 88888.00 2020-01-30 02:03:11.409 030 15647.04 409.35 52989.91 88888.00 2020-01-30 02:03:11.909 030 15647.04 409.33 52989.97 88888.00 2020-01-30 02:03:12.409 030 15647.05 409.33 52989.94 88888.00 2020-01-30 02:03:12.909 030 15647.07 409.32 52989.88 88888.00 2020-01-30 02:03:13.409 030 15647.07 409.33 52989.86 88888.00 2020-01-30 02:03:13.909 030 15647.05 409.34 52989.89 88888.00 2020-01-30 02:03:14.409 030 15647.04 409.36 52989.89 88888.00 2020-01-30 02:03:14.909 030 15647.01 409.35 52989.91 88888.00 2020-01-30 02:03:15.409 030 15646.99 409.35 52989.91 88888.00 2020-01-30 02:03:15.909 030 15647.01 409.35 52989.95 88888.00 2020-01-30 02:03:16.409 030 15647.03 409.33 52989.88 88888.00 2020-01-30 02:03:16.909 030 15647.06 409.33 52989.90 88888.00 2020-01-30 02:03:17.409 030 15647.08 409.35 52989.88 88888.00 2020-01-30 02:03:17.909 030 15647.06 409.34 52989.85 88888.00 2020-01-30 02:03:18.409 030 15647.05 409.34 52989.82 88888.00 2020-01-30 02:03:18.909 030 15647.04 409.35 52989.84 88888.00 2020-01-30 02:03:19.409 030 15647.03 409.35 52989.88 88888.00 2020-01-30 02:03:19.909 030 15647.02 409.35 52989.89 88888.00 2020-01-30 02:03:20.409 030 15647.07 409.34 52989.88 88888.00 2020-01-30 02:03:20.909 030 15647.04 409.35 52989.89 88888.00 2020-01-30 02:03:21.409 030 15647.04 409.34 52989.92 88888.00 2020-01-30 02:03:21.909 030 15647.03 409.33 52989.94 88888.00 2020-01-30 02:03:22.409 030 15647.04 409.32 52990.01 88888.00 2020-01-30 02:03:22.909 030 15647.06 409.30 52989.95 88888.00 2020-01-30 02:03:23.409 030 15647.06 409.27 52989.94 88888.00 2020-01-30 02:03:23.909 030 15647.02 409.27 52989.92 88888.00 2020-01-30 02:03:24.409 030 15646.98 409.26 52989.91 88888.00 2020-01-30 02:03:24.909 030 15646.97 409.25 52989.92 88888.00 2020-01-30 02:03:25.409 030 15646.99 409.26 52989.94 88888.00 2020-01-30 02:03:25.909 030 15646.98 409.25 52989.88 88888.00 2020-01-30 02:03:26.409 030 15646.96 409.25 52989.90 88888.00 2020-01-30 02:03:26.909 030 15646.98 409.25 52989.99 88888.00 2020-01-30 02:03:27.409 030 15647.04 409.26 52989.94 88888.00 2020-01-30 02:03:27.909 030 15647.05 409.26 52989.94 88888.00 2020-01-30 02:03:28.409 030 15647.06 409.24 52989.96 88888.00 2020-01-30 02:03:28.909 030 15647.04 409.22 52990.01 88888.00 2020-01-30 02:03:29.409 030 15647.05 409.22 52990.04 88888.00 2020-01-30 02:03:29.909 030 15647.04 409.22 52990.01 88888.00 2020-01-30 02:03:30.409 030 15647.01 409.22 52989.97 88888.00 2020-01-30 02:03:30.909 030 15647.01 409.25 52990.01 88888.00 2020-01-30 02:03:31.409 030 15647.04 409.26 52990.01 88888.00 2020-01-30 02:03:31.909 030 15647.02 409.24 52989.99 88888.00 2020-01-30 02:03:32.409 030 15647.01 409.24 52989.99 88888.00 2020-01-30 02:03:32.909 030 15646.97 409.23 52989.97 88888.00 2020-01-30 02:03:33.409 030 15647.02 409.22 52989.94 88888.00 2020-01-30 02:03:33.909 030 15647.01 409.19 52989.95 88888.00 2020-01-30 02:03:34.409 030 15647.01 409.24 52989.93 88888.00 2020-01-30 02:03:34.909 030 15647.04 409.25 52989.91 88888.00 2020-01-30 02:03:35.409 030 15647.04 409.22 52989.96 88888.00 2020-01-30 02:03:35.909 030 15647.05 409.18 52989.96 88888.00 2020-01-30 02:03:36.409 030 15647.03 409.17 52989.97 88888.00 2020-01-30 02:03:36.909 030 15647.01 409.16 52990.00 88888.00 2020-01-30 02:03:37.409 030 15647.05 409.17 52989.95 88888.00 2020-01-30 02:03:37.909 030 15647.04 409.14 52989.96 88888.00 2020-01-30 02:03:38.409 030 15647.06 409.14 52989.94 88888.00 2020-01-30 02:03:38.909 030 15647.04 409.15 52989.92 88888.00 2020-01-30 02:03:39.409 030 15647.04 409.18 52989.93 88888.00 2020-01-30 02:03:39.909 030 15647.03 409.17 52989.92 88888.00 2020-01-30 02:03:40.909 030 15647.07 409.17 52989.95 88888.00 2020-01-30 02:03:41.409 030 15647.11 409.16 52989.96 88888.00 2020-01-30 02:03:41.909 030 15647.08 409.10 52989.97 88888.00 2020-01-30 02:03:42.409 030 15647.08 409.10 52990.00 88888.00 2020-01-30 02:03:42.909 030 15647.12 409.08 52989.95 88888.00 2020-01-30 02:03:43.409 030 15647.11 409.07 52989.95 88888.00 2020-01-30 02:03:43.909 030 15647.06 409.09 52989.97 88888.00 2020-01-30 02:03:44.409 030 15646.98 409.08 52989.92 88888.00 2020-01-30 02:03:44.909 030 15647.01 409.08 52989.94 88888.00 2020-01-30 02:03:45.409 030 15647.01 409.09 52989.96 88888.00 2020-01-30 02:03:45.909 030 15647.03 409.11 52989.93 88888.00 2020-01-30 02:03:46.409 030 15647.04 409.14 52989.92 88888.00 2020-01-30 02:03:46.909 030 15647.07 409.11 52989.94 88888.00 2020-01-30 02:03:47.409 030 15647.07 409.13 52989.95 88888.00 2020-01-30 02:03:47.909 030 15647.03 409.09 52989.95 88888.00 2020-01-30 02:03:48.409 030 15647.02 409.09 52989.94 88888.00 2020-01-30 02:03:48.909 030 15647.02 409.07 52989.94 88888.00 2020-01-30 02:03:49.409 030 15647.02 409.06 52989.92 88888.00 2020-01-30 02:03:49.909 030 15647.02 409.05 52990.05 88888.00 2020-01-30 02:03:50.409 030 15647.02 409.02 52990.00 88888.00 2020-01-30 02:03:50.909 030 15647.11 409.06 52989.94 88888.00 2020-01-30 02:03:51.409 030 15647.06 409.09 52990.01 88888.00 2020-01-30 02:03:51.909 030 15647.03 409.09 52990.05 88888.00 2020-01-30 02:03:52.409 030 15647.06 409.09 52990.08 88888.00 2020-01-30 02:03:52.909 030 15647.10 409.06 52990.07 88888.00 2020-01-30 02:03:53.409 030 15647.07 409.01 52990.03 88888.00 2020-01-30 02:03:53.909 030 15647.11 409.02 52989.97 88888.00 2020-01-30 02:03:54.409 030 15647.12 409.05 52989.97 88888.00 2020-01-30 02:03:54.909 030 15647.06 409.02 52990.00 88888.00 2020-01-30 02:03:55.409 030 15647.01 408.99 52990.04 88888.00 2020-01-30 02:03:55.909 030 15647.06 409.02 52990.04 88888.00 2020-01-30 02:03:56.409 030 15647.07 409.05 52990.06 88888.00 2020-01-30 02:03:56.909 030 15647.08 409.08 52990.05 88888.00 2020-01-30 02:03:57.409 030 15647.04 409.08 52990.05 88888.00 2020-01-30 02:03:57.909 030 15646.96 408.98 52990.08 88888.00 2020-01-30 02:03:58.409 030 15646.96 408.99 52990.05 88888.00 2020-01-30 02:03:58.909 030 15646.99 409.05 52990.07 88888.00 2020-01-30 02:03:59.409 030 15646.99 409.01 52990.07 88888.00 2020-01-30 02:03:59.909 030 15646.99 409.00 52990.09 88888.00 2020-01-30 02:04:00.409 030 15646.98 409.00 52990.04 88888.00 2020-01-30 02:04:00.909 030 15646.95 408.96 52990.01 88888.00 2020-01-30 02:04:01.409 030 15646.95 408.94 52989.96 88888.00 2020-01-30 02:04:01.909 030 15646.96 408.98 52989.95 88888.00 2020-01-30 02:04:02.409 030 15646.96 409.02 52990.01 88888.00 2020-01-30 02:04:02.909 030 15646.95 409.07 52990.01 88888.00 2020-01-30 02:04:03.409 030 15646.93 409.08 52990.06 88888.00 2020-01-30 02:04:03.909 030 15646.92 409.07 52990.09 88888.00 2020-01-30 02:04:04.409 030 15646.88 409.07 52990.06 88888.00 2020-01-30 02:04:04.909 030 15646.85 409.02 52990.03 88888.00 2020-01-30 02:04:05.409 030 15646.84 409.05 52990.06 88888.00 2020-01-30 02:04:05.909 030 15646.86 409.04 52990.05 88888.00 2020-01-30 02:04:06.409 030 15646.89 409.04 52990.06 88888.00 2020-01-30 02:04:06.909 030 15646.86 409.04 52990.11 88888.00 2020-01-30 02:04:07.409 030 15646.86 409.05 52990.10 88888.00 2020-01-30 02:04:07.909 030 15646.89 409.08 52990.11 88888.00 2020-01-30 02:04:08.409 030 15646.84 409.14 52990.11 88888.00 2020-01-30 02:04:08.909 030 15646.86 409.10 52990.09 88888.00 2020-01-30 02:04:09.409 030 15646.83 409.08 52990.13 88888.00 2020-01-30 02:04:09.909 030 15646.79 409.11 52990.15 88888.00 2020-01-30 02:04:10.409 030 15646.83 409.09 52990.13 88888.00 2020-01-30 02:04:10.909 030 15646.83 409.14 52990.08 88888.00 2020-01-30 02:04:11.409 030 15646.81 409.16 52990.11 88888.00 2020-01-30 02:04:12.409 030 15646.75 409.09 52990.09 88888.00 2020-01-30 02:04:12.909 030 15646.72 409.10 52990.09 88888.00 2020-01-30 02:04:13.409 030 15646.72 409.11 52990.16 88888.00 2020-01-30 02:04:13.909 030 15646.77 409.14 52990.21 88888.00 2020-01-30 02:04:14.409 030 15646.78 409.14 52990.19 88888.00 2020-01-30 02:04:14.909 030 15646.76 409.18 52990.16 88888.00 2020-01-30 02:04:15.409 030 15646.77 409.18 52990.16 88888.00 2020-01-30 02:04:15.909 030 15646.80 409.16 52990.16 88888.00 2020-01-30 02:04:16.409 030 15646.78 409.14 52990.17 88888.00 2020-01-30 02:04:16.909 030 15646.75 409.15 52990.20 88888.00 2020-01-30 02:04:17.410 030 15646.75 409.16 52990.21 88888.00 2020-01-30 02:04:17.910 030 15646.75 409.16 52990.20 88888.00 2020-01-30 02:04:18.410 030 15646.70 409.18 52990.20 88888.00 2020-01-30 02:04:18.910 030 15646.68 409.15 52990.16 88888.00 2020-01-30 02:04:19.410 030 15646.74 409.09 52990.17 88888.00 2020-01-30 02:04:19.910 030 15646.69 409.08 52990.19 88888.00 2020-01-30 02:04:20.410 030 15646.69 409.10 52990.15 88888.00 2020-01-30 02:04:20.910 030 15646.72 409.14 52990.14 88888.00 2020-01-30 02:04:21.410 030 15646.74 409.15 52990.17 88888.00 2020-01-30 02:04:22.410 030 15646.69 409.13 52990.21 88888.00 2020-01-30 02:04:22.910 030 15646.69 409.08 52990.21 88888.00 2020-01-30 02:04:23.410 030 15646.65 409.08 52990.14 88888.00 2020-01-30 02:04:23.910 030 15646.68 409.07 52990.17 88888.00 2020-01-30 02:04:24.410 030 15646.71 409.08 52990.22 88888.00 2020-01-30 02:04:24.910 030 15646.72 409.11 52990.20 88888.00 2020-01-30 02:04:25.410 030 15646.69 409.14 52990.16 88888.00 2020-01-30 02:04:25.910 030 15646.72 409.09 52990.15 88888.00 2020-01-30 02:04:26.410 030 15646.69 409.08 52990.17 88888.00 2020-01-30 02:04:26.910 030 15646.70 409.08 52990.16 88888.00 2020-01-30 02:04:27.410 030 15646.71 409.08 52990.20 88888.00 2020-01-30 02:04:27.910 030 15646.69 409.13 52990.19 88888.00 2020-01-30 02:04:28.410 030 15646.66 409.14 52990.17 88888.00 2020-01-30 02:04:28.910 030 15646.70 409.09 52990.15 88888.00 2020-01-30 02:04:29.410 030 15646.70 409.08 52990.15 88888.00 2020-01-30 02:04:29.910 030 15646.67 409.15 52990.14 88888.00 2020-01-30 02:04:30.410 030 15646.65 409.14 52990.12 88888.00 2020-01-30 02:04:30.910 030 15646.66 409.15 52990.16 88888.00 2020-01-30 02:04:31.410 030 15646.69 409.19 52990.17 88888.00 2020-01-30 02:04:31.910 030 15646.67 409.16 52990.19 88888.00 2020-01-30 02:04:32.410 030 15646.65 409.15 52990.20 88888.00 2020-01-30 02:04:32.910 030 15646.65 409.13 52990.20 88888.00 2020-01-30 02:04:33.410 030 15646.62 409.10 52990.21 88888.00 2020-01-30 02:04:33.910 030 15646.63 409.08 52990.23 88888.00 2020-01-30 02:04:34.410 030 15646.65 409.09 52990.23 88888.00 2020-01-30 02:04:34.910 030 15646.61 409.10 52990.17 88888.00 2020-01-30 02:04:35.410 030 15646.60 409.13 52990.19 88888.00 2020-01-30 02:04:35.910 030 15646.59 409.16 52990.21 88888.00 2020-01-30 02:04:36.410 030 15646.63 409.14 52990.16 88888.00 2020-01-30 02:04:36.910 030 15646.62 409.10 52990.15 88888.00 2020-01-30 02:04:37.410 030 15646.63 409.07 52990.13 88888.00 2020-01-30 02:04:37.910 030 15646.67 409.08 52990.19 88888.00 2020-01-30 02:04:38.410 030 15646.70 409.11 52990.08 88888.00 2020-01-30 02:04:38.910 030 15646.67 409.14 52990.11 88888.00 2020-01-30 02:04:39.410 030 15646.63 409.14 52990.14 88888.00 2020-01-30 02:04:39.910 030 15646.63 409.23 52990.17 88888.00 2020-01-30 02:04:40.410 030 15646.63 409.26 52990.19 88888.00 2020-01-30 02:04:40.910 030 15646.60 409.24 52990.21 88888.00 2020-01-30 02:04:41.410 030 15646.59 409.26 52990.24 88888.00 2020-01-30 02:04:41.910 030 15646.56 409.25 52990.20 88888.00 2020-01-30 02:04:42.410 030 15646.61 409.26 52990.17 88888.00 2020-01-30 02:04:42.910 030 15646.62 409.30 52990.23 88888.00 2020-01-30 02:04:43.410 030 15646.62 409.28 52990.24 88888.00 2020-01-30 02:04:43.910 030 15646.65 409.26 52990.23 88888.00 2020-01-30 02:04:44.410 030 15646.61 409.27 52990.21 88888.00 2020-01-30 02:04:44.910 030 15646.61 409.30 52990.17 88888.00 2020-01-30 02:04:45.410 030 15646.66 409.30 52990.15 88888.00 2020-01-30 02:04:45.910 030 15646.70 409.33 52990.20 88888.00 2020-01-30 02:04:46.410 030 15646.68 409.35 52990.20 88888.00 2020-01-30 02:04:46.910 030 15646.68 409.36 52990.20 88888.00 2020-01-30 02:04:47.410 030 15646.69 409.42 52990.19 88888.00 2020-01-30 02:04:47.910 030 15646.67 409.40 52990.21 88888.00 2020-01-30 02:04:48.410 030 15646.67 409.41 52990.17 88888.00 2020-01-30 02:04:48.910 030 15646.68 409.47 52990.22 88888.00 2020-01-30 02:04:49.410 030 15646.65 409.43 52990.27 88888.00 2020-01-30 02:04:49.910 030 15646.61 409.42 52990.25 88888.00 2020-01-30 02:04:50.410 030 15646.57 409.43 52990.19 88888.00 2020-01-30 02:04:50.910 030 15646.62 409.44 52990.15 88888.00 2020-01-30 02:04:51.410 030 15646.59 409.45 52990.14 88888.00 2020-01-30 02:04:51.910 030 15646.52 409.45 52990.12 88888.00 2020-01-30 02:04:52.410 030 15646.52 409.47 52990.13 88888.00 2020-01-30 02:04:52.910 030 15646.53 409.52 52990.20 88888.00 2020-01-30 02:04:54.410 030 15646.56 409.57 52990.22 88888.00 2020-01-30 02:04:54.910 030 15646.60 409.54 52990.25 88888.00 2020-01-30 02:04:55.410 030 15646.58 409.52 52990.21 88888.00 2020-01-30 02:04:55.910 030 15646.51 409.53 52990.19 88888.00 2020-01-30 02:04:56.410 030 15646.51 409.57 52990.21 88888.00 2020-01-30 02:04:56.910 030 15646.53 409.59 52990.15 88888.00 2020-01-30 02:04:57.410 030 15646.56 409.60 52990.20 88888.00 2020-01-30 02:04:57.910 030 15646.52 409.58 52990.21 88888.00 2020-01-30 02:04:58.410 030 15646.53 409.59 52990.17 88888.00 2020-01-30 02:04:58.910 030 15646.52 409.56 52990.19 88888.00 2020-01-30 02:04:59.410 030 15646.56 409.48 52990.21 88888.00 2020-01-30 02:04:59.910 030 15646.54 409.50 52990.22 88888.00 2020-01-30 02:05:00.410 030 15646.53 409.50 52990.20 88888.00 2020-01-30 02:05:00.910 030 15646.57 409.49 52990.12 88888.00 2020-01-30 02:05:01.410 030 15646.53 409.40 52990.19 88888.00 2020-01-30 02:05:01.910 030 15646.50 409.35 52990.21 88888.00 2020-01-30 02:05:02.410 030 15646.51 409.41 52990.22 88888.00 2020-01-30 02:05:02.910 030 15646.50 409.41 52990.26 88888.00 2020-01-30 02:05:03.410 030 15646.52 409.36 52990.26 88888.00 2020-01-30 02:05:03.910 030 15646.51 409.37 52990.25 88888.00 2020-01-30 02:05:04.410 030 15646.53 409.35 52990.32 88888.00 2020-01-30 02:05:04.910 030 15646.50 409.27 52990.31 88888.00 2020-01-30 02:05:05.410 030 15646.48 409.25 52990.29 88888.00 2020-01-30 02:05:05.910 030 15646.49 409.23 52990.27 88888.00 2020-01-30 02:05:06.410 030 15646.45 409.22 52990.31 88888.00 2020-01-30 02:05:06.910 030 15646.48 409.22 52990.37 88888.00 2020-01-30 02:05:07.410 030 15646.43 409.22 52990.33 88888.00 2020-01-30 02:05:07.910 030 15646.41 409.18 52990.32 88888.00 2020-01-30 02:05:08.410 030 15646.42 409.15 52990.32 88888.00 2020-01-30 02:05:08.910 030 15646.49 409.11 52990.41 88888.00 2020-01-30 02:05:09.410 030 15646.48 409.06 52990.49 88888.00 2020-01-30 02:05:09.910 030 15646.45 409.00 52990.42 88888.00 2020-01-30 02:05:10.410 030 15646.40 408.99 52990.42 88888.00 2020-01-30 02:05:10.910 030 15646.35 408.99 52990.39 88888.00 2020-01-30 02:05:11.910 030 15646.31 408.94 52990.36 88888.00 2020-01-30 02:05:12.410 030 15646.27 408.89 52990.34 88888.00 2020-01-30 02:05:12.910 030 15646.26 408.87 52990.33 88888.00 2020-01-30 02:05:13.410 030 15646.29 408.85 52990.33 88888.00 2020-01-30 02:05:13.910 030 15646.25 408.85 52990.32 88888.00 2020-01-30 02:05:14.410 030 15646.27 408.85 52990.29 88888.00 2020-01-30 02:05:14.910 030 15646.27 408.81 52990.28 88888.00 2020-01-30 02:05:15.410 030 15646.29 408.78 52990.34 88888.00 2020-01-30 02:05:15.910 030 15646.32 408.74 52990.35 88888.00 2020-01-30 02:05:16.410 030 15646.32 408.73 52990.33 88888.00 2020-01-30 02:05:16.910 030 15646.31 408.68 52990.29 88888.00 2020-01-30 02:05:17.410 030 15646.31 408.67 52990.24 88888.00 2020-01-30 02:05:17.910 030 15646.35 408.71 52990.23 88888.00 2020-01-30 02:05:18.410 030 15646.36 408.71 52990.26 88888.00 2020-01-30 02:05:18.910 030 15646.30 408.67 52990.28 88888.00 2020-01-30 02:05:19.410 030 15646.24 408.68 52990.24 88888.00 2020-01-30 02:05:19.910 030 15646.24 408.68 52990.25 88888.00 2020-01-30 02:05:20.410 030 15646.27 408.68 52990.23 88888.00 2020-01-30 02:05:20.910 030 15646.31 408.68 52990.25 88888.00 2020-01-30 02:05:21.410 030 15646.33 408.66 52990.19 88888.00 2020-01-30 02:05:21.910 030 15646.32 408.66 52990.19 88888.00 2020-01-30 02:05:22.410 030 15646.27 408.65 52990.13 88888.00 2020-01-30 02:05:22.910 030 15646.25 408.64 52990.10 88888.00 2020-01-30 02:05:23.410 030 15646.25 408.59 52990.16 88888.00 2020-01-30 02:05:23.910 030 15646.22 408.55 52990.13 88888.00 2020-01-30 02:05:24.410 030 15646.25 408.52 52990.09 88888.00 2020-01-30 02:05:24.910 030 15646.30 408.57 52990.15 88888.00 2020-01-30 02:05:25.410 030 15646.30 408.59 52990.17 88888.00 2020-01-30 02:05:25.910 030 15646.31 408.65 52990.13 88888.00 2020-01-30 02:05:26.410 030 15646.31 408.68 52990.08 88888.00 2020-01-30 02:05:26.910 030 15646.31 408.68 52990.08 88888.00 2020-01-30 02:05:27.410 030 15646.30 408.66 52990.13 88888.00 2020-01-30 02:05:27.910 030 15646.34 408.65 52990.10 88888.00 2020-01-30 02:05:28.410 030 15646.35 408.63 52990.07 88888.00 2020-01-30 02:05:28.910 030 15646.38 408.64 52990.06 88888.00 2020-01-30 02:05:29.410 030 15646.41 408.65 52990.07 88888.00 2020-01-30 02:05:29.910 030 15646.41 408.66 52990.09 88888.00 2020-01-30 02:05:30.410 030 15646.41 408.64 52990.12 88888.00 2020-01-30 02:05:30.910 030 15646.42 408.66 52990.11 88888.00 2020-01-30 02:05:31.410 030 15646.41 408.66 52990.07 88888.00 2020-01-30 02:05:31.910 030 15646.39 408.70 52990.11 88888.00 2020-01-30 02:05:32.410 030 15646.42 408.70 52990.10 88888.00 2020-01-30 02:05:32.910 030 15646.40 408.68 52990.05 88888.00 2020-01-30 02:05:33.410 030 15646.36 408.73 52990.08 88888.00 2020-01-30 02:05:33.910 030 15646.33 408.72 52990.07 88888.00 2020-01-30 02:05:34.410 030 15646.36 408.68 52990.11 88888.00 2020-01-30 02:05:35.410 030 15646.35 408.73 52990.17 88888.00 2020-01-30 02:05:35.910 030 15646.35 408.74 52990.14 88888.00 2020-01-30 02:05:36.410 030 15646.36 408.72 52990.11 88888.00 2020-01-30 02:05:36.910 030 15646.38 408.68 52990.06 88888.00 2020-01-30 02:05:37.410 030 15646.40 408.73 52990.09 88888.00 2020-01-30 02:05:37.910 030 15646.38 408.75 52990.09 88888.00 2020-01-30 02:05:38.410 030 15646.36 408.76 52990.05 88888.00 2020-01-30 02:05:38.910 030 15646.32 408.76 52990.04 88888.00 2020-01-30 02:05:39.410 030 15646.31 408.78 52990.05 88888.00 2020-01-30 02:05:39.910 030 15646.31 408.79 52990.03 88888.00 2020-01-30 02:05:40.410 030 15646.26 408.78 52990.03 88888.00 2020-01-30 02:05:40.910 030 15646.20 408.74 52990.03 88888.00 2020-01-30 02:05:41.410 030 15646.17 408.74 52990.04 88888.00 2020-01-30 02:05:41.910 030 15646.16 408.73 52990.06 88888.00 2020-01-30 02:05:42.410 030 15646.17 408.72 52990.06 88888.00 2020-01-30 02:05:42.910 030 15646.21 408.74 52990.11 88888.00 2020-01-30 02:05:43.410 030 15646.23 408.75 52990.13 88888.00 2020-01-30 02:05:43.910 030 15646.21 408.74 52990.12 88888.00 2020-01-30 02:05:44.410 030 15646.18 408.72 52990.13 88888.00 2020-01-30 02:05:44.910 030 15646.16 408.70 52990.16 88888.00 2020-01-30 02:05:45.410 030 15646.22 408.72 52990.19 88888.00 2020-01-30 02:05:45.910 030 15646.23 408.72 52990.17 88888.00 2020-01-30 02:05:46.410 030 15646.25 408.70 52990.17 88888.00 2020-01-30 02:05:46.910 030 15646.23 408.72 52990.16 88888.00 2020-01-30 02:05:47.410 030 15646.20 408.72 52990.09 88888.00 2020-01-30 02:05:47.910 030 15646.23 408.68 52990.07 88888.00 2020-01-30 02:05:48.410 030 15646.23 408.66 52990.13 88888.00 2020-01-30 02:05:48.910 030 15646.18 408.65 52990.13 88888.00 2020-01-30 02:05:49.410 030 15646.17 408.62 52990.17 88888.00 2020-01-30 02:05:49.910 030 15646.14 408.61 52990.20 88888.00 2020-01-30 02:05:50.410 030 15646.11 408.62 52990.17 88888.00 2020-01-30 02:05:50.910 030 15646.12 408.62 52990.19 88888.00 2020-01-30 02:05:51.410 030 15646.12 408.62 52990.17 88888.00 2020-01-30 02:05:51.910 030 15646.12 408.64 52990.14 88888.00 2020-01-30 02:05:52.410 030 15646.09 408.62 52990.15 88888.00 2020-01-30 02:05:52.910 030 15646.09 408.57 52990.16 88888.00 2020-01-30 02:05:53.410 030 15646.07 408.55 52990.12 88888.00 2020-01-30 02:05:53.910 030 15646.07 408.56 52990.21 88888.00 2020-01-30 02:05:54.410 030 15646.02 408.52 52990.22 88888.00 2020-01-30 02:05:54.910 030 15646.02 408.49 52990.16 88888.00 2020-01-30 02:05:55.410 030 15646.04 408.48 52990.12 88888.00 2020-01-30 02:05:55.910 030 15646.02 408.49 52990.16 88888.00 2020-01-30 02:05:56.410 030 15646.04 408.48 52990.20 88888.00 2020-01-30 02:05:56.910 030 15646.02 408.46 52990.20 88888.00 2020-01-30 02:05:57.410 030 15645.96 408.44 52990.16 88888.00 2020-01-30 02:05:57.910 030 15645.93 408.38 52990.20 88888.00 2020-01-30 02:05:58.410 030 15645.97 408.36 52990.19 88888.00 2020-01-30 02:05:58.910 030 15645.98 408.38 52990.19 88888.00 2020-01-30 02:05:59.410 030 15646.01 408.41 52990.14 88888.00 2020-01-30 02:05:59.910 030 15645.97 408.39 52990.17 88888.00 2020-01-30 02:06:00.410 030 15645.97 408.40 52990.25 88888.00 2020-01-30 02:06:00.910 030 15645.97 408.37 52990.27 88888.00 2020-01-30 02:06:01.410 030 15645.97 408.39 52990.26 88888.00 2020-01-30 02:06:01.910 030 15645.99 408.37 52990.27 88888.00 2020-01-30 02:06:02.410 030 15645.96 408.36 52990.32 88888.00 2020-01-30 02:06:02.910 030 15645.97 408.38 52990.32 88888.00 2020-01-30 02:06:03.410 030 15645.94 408.41 52990.30 88888.00 2020-01-30 02:06:03.910 030 15645.99 408.41 52990.33 88888.00 2020-01-30 02:06:04.410 030 15645.98 408.39 52990.36 88888.00 2020-01-30 02:06:04.910 030 15645.95 408.36 52990.33 88888.00 2020-01-30 02:06:05.410 030 15645.95 408.33 52990.37 88888.00 2020-01-30 02:06:05.910 030 15645.87 408.37 52990.37 88888.00 2020-01-30 02:06:06.410 030 15645.86 408.37 52990.37 88888.00 2020-01-30 02:06:06.910 030 15645.87 408.37 52990.40 88888.00 2020-01-30 02:06:07.410 030 15645.87 408.38 52990.40 88888.00 2020-01-30 02:06:07.910 030 15645.88 408.38 52990.40 88888.00 2020-01-30 02:06:08.410 030 15645.89 408.37 52990.41 88888.00 2020-01-30 02:06:08.910 030 15645.84 408.35 52990.45 88888.00 2020-01-30 02:06:09.410 030 15645.84 408.35 52990.46 88888.00 2020-01-30 02:06:09.910 030 15645.84 408.31 52990.49 88888.00 2020-01-30 02:06:10.410 030 15645.79 408.27 52990.48 88888.00 2020-01-30 02:06:10.910 030 15645.83 408.30 52990.50 88888.00 2020-01-30 02:06:11.410 030 15645.83 408.39 52990.47 88888.00 2020-01-30 02:06:11.910 030 15645.81 408.44 52990.43 88888.00 2020-01-30 02:06:12.410 030 15645.81 408.44 52990.37 88888.00 2020-01-30 02:06:12.910 030 15645.84 408.42 52990.34 88888.00 2020-01-30 02:06:13.410 030 15645.84 408.42 52990.35 88888.00 2020-01-30 02:06:13.910 030 15645.83 408.44 52990.42 88888.00 2020-01-30 02:06:14.410 030 15645.87 408.46 52990.47 88888.00 2020-01-30 02:06:14.910 030 15645.85 408.46 52990.46 88888.00 2020-01-30 02:06:15.410 030 15645.88 408.44 52990.49 88888.00 2020-01-30 02:06:15.910 030 15645.90 408.41 52990.46 88888.00 2020-01-30 02:06:16.910 030 15645.90 408.45 52990.46 88888.00 2020-01-30 02:06:17.410 030 15645.92 408.47 52990.43 88888.00 2020-01-30 02:06:17.910 030 15645.89 408.49 52990.43 88888.00 2020-01-30 02:06:18.410 030 15645.88 408.48 52990.41 88888.00 2020-01-30 02:06:18.910 030 15645.90 408.44 52990.40 88888.00 2020-01-30 02:06:19.410 030 15645.95 408.50 52990.39 88888.00 2020-01-30 02:06:19.910 030 15645.93 408.52 52990.44 88888.00 2020-01-30 02:06:20.410 030 15645.98 408.55 52990.39 88888.00 2020-01-30 02:06:20.910 030 15645.98 408.55 52990.39 88888.00 2020-01-30 02:06:21.410 030 15645.98 408.53 52990.43 88888.00 2020-01-30 02:06:21.910 030 15646.05 408.56 52990.43 88888.00 2020-01-30 02:06:22.410 030 15646.07 408.53 52990.41 88888.00 2020-01-30 02:06:22.910 030 15646.07 408.53 52990.37 88888.00 2020-01-30 02:06:23.410 030 15646.03 408.57 52990.35 88888.00 2020-01-30 02:06:23.910 030 15645.99 408.59 52990.33 88888.00 2020-01-30 02:06:24.410 030 15646.05 408.61 52990.29 88888.00 2020-01-30 02:06:24.910 030 15646.11 408.58 52990.31 88888.00 2020-01-30 02:06:25.410 030 15646.07 408.57 52990.30 88888.00 2020-01-30 02:06:25.910 030 15646.07 408.57 52990.28 88888.00 2020-01-30 02:06:26.410 030 15646.09 408.66 52990.29 88888.00 2020-01-30 02:06:26.910 030 15646.11 408.71 52990.30 88888.00 2020-01-30 02:06:27.410 030 15646.07 408.67 52990.26 88888.00 2020-01-30 02:06:27.910 030 15646.08 408.65 52990.28 88888.00 2020-01-30 02:06:28.410 030 15646.07 408.65 52990.27 88888.00 2020-01-30 02:06:28.910 030 15646.08 408.63 52990.29 88888.00 2020-01-30 02:06:29.410 030 15646.11 408.66 52990.28 88888.00 2020-01-30 02:06:29.910 030 15646.08 408.68 52990.29 88888.00 2020-01-30 02:06:30.410 030 15646.07 408.72 52990.29 88888.00 2020-01-30 02:06:30.910 030 15646.07 408.68 52990.29 88888.00 2020-01-30 02:06:31.410 030 15646.07 408.72 52990.32 88888.00 2020-01-30 02:06:31.910 030 15646.05 408.76 52990.29 88888.00 2020-01-30 02:06:32.410 030 15646.04 408.75 52990.32 88888.00 2020-01-30 02:06:32.910 030 15646.08 408.72 52990.37 88888.00 2020-01-30 02:06:33.410 030 15646.11 408.73 52990.32 88888.00 2020-01-30 02:06:33.910 030 15646.07 408.74 52990.36 88888.00 2020-01-30 02:06:34.910 030 15646.06 408.74 52990.33 88888.00 2020-01-30 02:06:35.410 030 15646.08 408.72 52990.32 88888.00 2020-01-30 02:06:35.910 030 15646.07 408.72 52990.33 88888.00 2020-01-30 02:06:36.410 030 15646.05 408.71 52990.30 88888.00 2020-01-30 02:06:36.910 030 15646.05 408.73 52990.32 88888.00 2020-01-30 02:06:37.410 030 15645.98 408.78 52990.32 88888.00 2020-01-30 02:06:37.910 030 15645.95 408.75 52990.33 88888.00 2020-01-30 02:06:38.410 030 15645.96 408.68 52990.33 88888.00 2020-01-30 02:06:38.910 030 15645.97 408.67 52990.33 88888.00 2020-01-30 02:06:39.410 030 15645.95 408.70 52990.37 88888.00 2020-01-30 02:06:39.910 030 15646.02 408.70 52990.37 88888.00 2020-01-30 02:06:40.410 030 15646.02 408.72 52990.39 88888.00 2020-01-30 02:06:40.910 030 15646.01 408.72 52990.39 88888.00 2020-01-30 02:06:41.410 030 15646.01 408.66 52990.42 88888.00 2020-01-30 02:06:41.910 030 15645.97 408.66 52990.36 88888.00 2020-01-30 02:06:42.410 030 15645.93 408.64 52990.35 88888.00 2020-01-30 02:06:42.910 030 15645.93 408.63 52990.37 88888.00 2020-01-30 02:06:43.410 030 15645.94 408.59 52990.36 88888.00 2020-01-30 02:06:43.910 030 15645.88 408.61 52990.41 88888.00 2020-01-30 02:06:44.410 030 15645.83 408.62 52990.43 88888.00 2020-01-30 02:06:44.910 030 15645.85 408.59 52990.39 88888.00 2020-01-30 02:06:45.410 030 15645.88 408.59 52990.40 88888.00 2020-01-30 02:06:45.910 030 15645.84 408.55 52990.37 88888.00 2020-01-30 02:06:46.410 030 15645.83 408.52 52990.42 88888.00 2020-01-30 02:06:46.910 030 15645.81 408.49 52990.41 88888.00 2020-01-30 02:06:47.410 030 15645.80 408.50 52990.41 88888.00 2020-01-30 02:06:47.910 030 15645.84 408.48 52990.44 88888.00 2020-01-30 02:06:48.410 030 15645.81 408.46 52990.47 88888.00 2020-01-30 02:06:48.910 030 15645.79 408.41 52990.43 88888.00 2020-01-30 02:06:49.410 030 15645.81 408.42 52990.44 88888.00 2020-01-30 02:06:49.910 030 15645.79 408.39 52990.43 88888.00 2020-01-30 02:06:50.410 030 15645.78 408.36 52990.46 88888.00 2020-01-30 02:06:50.910 030 15645.79 408.38 52990.47 88888.00 2020-01-30 02:06:51.410 030 15645.76 408.38 52990.54 88888.00 2020-01-30 02:06:51.910 030 15645.74 408.40 52990.49 88888.00 2020-01-30 02:06:52.410 030 15645.74 408.38 52990.47 88888.00 2020-01-30 02:06:52.910 030 15645.71 408.40 52990.46 88888.00 2020-01-30 02:06:53.410 030 15645.72 408.39 52990.50 88888.00 2020-01-30 02:06:53.910 030 15645.65 408.36 52990.49 88888.00 2020-01-30 02:06:54.410 030 15645.65 408.32 52990.47 88888.00 2020-01-30 02:06:54.910 030 15645.70 408.31 52990.43 88888.00 2020-01-30 02:06:55.410 030 15645.72 408.37 52990.39 88888.00 2020-01-30 02:06:55.910 030 15645.68 408.32 52990.34 88888.00 2020-01-30 02:06:56.410 030 15645.69 408.29 52990.32 88888.00 2020-01-30 02:06:56.910 030 15645.71 408.33 52990.37 88888.00 2020-01-30 02:06:57.410 030 15645.69 408.37 52990.40 88888.00 2020-01-30 02:06:58.410 030 15645.69 408.36 52990.34 88888.00 2020-01-30 02:06:58.910 030 15645.68 408.38 52990.36 88888.00 2020-01-30 02:06:59.410 030 15645.68 408.37 52990.33 88888.00 2020-01-30 02:06:59.910 030 15645.70 408.35 52990.34 88888.00 2020-01-30 02:07:00.410 030 15645.72 408.30 52990.33 88888.00 2020-01-30 02:07:00.910 030 15645.70 408.28 52990.36 88888.00 2020-01-30 02:07:01.410 030 15645.75 408.27 52990.35 88888.00 2020-01-30 02:07:01.910 030 15645.78 408.27 52990.32 88888.00 2020-01-30 02:07:02.410 030 15645.77 408.24 52990.30 88888.00 2020-01-30 02:07:02.910 030 15645.78 408.21 52990.30 88888.00 2020-01-30 02:07:03.410 030 15645.79 408.23 52990.30 88888.00 2020-01-30 02:07:03.910 030 15645.78 408.24 52990.31 88888.00 2020-01-30 02:07:04.410 030 15645.78 408.22 52990.29 88888.00 2020-01-30 02:07:04.910 030 15645.83 408.23 52990.28 88888.00 2020-01-30 02:07:05.410 030 15645.88 408.22 52990.31 88888.00 2020-01-30 02:07:05.910 030 15645.92 408.21 52990.29 88888.00 2020-01-30 02:07:06.410 030 15645.92 408.20 52990.26 88888.00 2020-01-30 02:07:06.910 030 15645.95 408.21 52990.22 88888.00 2020-01-30 02:07:07.410 030 15645.95 408.20 52990.20 88888.00 2020-01-30 02:07:07.910 030 15645.99 408.16 52990.24 88888.00 2020-01-30 02:07:08.410 030 15646.01 408.16 52990.26 88888.00 2020-01-30 02:07:08.910 030 15646.03 408.16 52990.21 88888.00 2020-01-30 02:07:09.410 030 15646.06 408.16 52990.23 88888.00 2020-01-30 02:07:09.910 030 15646.04 408.15 52990.21 88888.00 2020-01-30 02:07:10.410 030 15646.04 408.13 52990.21 88888.00 2020-01-30 02:07:10.910 030 15646.02 408.14 52990.21 88888.00 2020-01-30 02:07:11.410 030 15646.02 408.14 52990.19 88888.00 2020-01-30 02:07:11.910 030 15646.03 408.20 52990.14 88888.00 2020-01-30 02:07:12.410 030 15646.04 408.19 52990.13 88888.00 2020-01-30 02:07:12.910 030 15646.02 408.16 52990.13 88888.00 2020-01-30 02:07:13.410 030 15646.02 408.18 52990.12 88888.00 2020-01-30 02:07:13.910 030 15646.04 408.16 52990.09 88888.00 2020-01-30 02:07:14.410 030 15646.05 408.14 52990.12 88888.00 2020-01-30 02:07:14.910 030 15646.08 408.18 52990.13 88888.00 2020-01-30 02:07:15.410 030 15646.04 408.21 52990.11 88888.00 2020-01-30 02:07:15.910 030 15646.07 408.20 52990.09 88888.00 2020-01-30 02:07:16.410 030 15646.08 408.19 52990.06 88888.00 2020-01-30 02:07:16.910 030 15646.05 408.21 52990.03 88888.00 2020-01-30 02:07:17.410 030 15646.07 408.20 52990.03 88888.00 2020-01-30 02:07:17.910 030 15646.11 408.18 52989.99 88888.00 2020-01-30 02:07:18.410 030 15646.08 408.18 52990.00 88888.00 2020-01-30 02:07:18.910 030 15646.08 408.21 52990.01 88888.00 2020-01-30 02:07:19.410 030 15646.09 408.20 52990.00 88888.00 2020-01-30 02:07:19.910 030 15646.11 408.20 52989.95 88888.00 2020-01-30 02:07:20.410 030 15646.07 408.14 52989.96 88888.00 2020-01-30 02:07:20.910 030 15646.11 408.14 52989.95 88888.00 2020-01-30 02:07:21.410 030 15646.02 408.14 52989.96 88888.00 2020-01-30 02:07:21.910 030 15646.04 408.14 52989.99 88888.00 2020-01-30 02:07:22.410 030 15646.09 408.16 52990.02 88888.00 2020-01-30 02:07:22.910 030 15646.07 408.16 52990.04 88888.00 2020-01-30 02:07:23.410 030 15646.08 408.18 52990.02 88888.00 2020-01-30 02:07:23.910 030 15646.07 408.19 52990.00 88888.00 2020-01-30 02:07:24.410 030 15646.04 408.19 52990.04 88888.00 2020-01-30 02:07:24.910 030 15646.02 408.18 52990.05 88888.00 2020-01-30 02:07:25.410 030 15645.99 408.16 52990.03 88888.00 2020-01-30 02:07:25.910 030 15645.99 408.13 52990.01 88888.00 2020-01-30 02:07:26.410 030 15645.99 408.16 52990.06 88888.00 2020-01-30 02:07:26.910 030 15646.01 408.21 52990.11 88888.00 2020-01-30 02:07:27.410 030 15645.95 408.19 52990.11 88888.00 2020-01-30 02:07:27.910 030 15645.97 408.18 52990.08 88888.00 2020-01-30 02:07:28.410 030 15646.05 408.26 52990.10 88888.00 2020-01-30 02:07:28.910 030 15646.04 408.27 52990.07 88888.00 2020-01-30 02:07:29.410 030 15646.02 408.19 52990.10 88888.00 2020-01-30 02:07:29.910 030 15645.97 408.22 52990.10 88888.00 2020-01-30 02:07:30.410 030 15645.97 408.23 52990.07 88888.00 2020-01-30 02:07:30.910 030 15646.01 408.22 52990.11 88888.00 2020-01-30 02:07:31.410 030 15646.01 408.21 52990.14 88888.00 2020-01-30 02:07:31.910 030 15645.95 408.21 52990.22 88888.00 2020-01-30 02:07:32.410 030 15645.99 408.20 52990.16 88888.00 2020-01-30 02:07:32.910 030 15645.97 408.21 52990.19 88888.00 2020-01-30 02:07:33.410 030 15646.03 408.23 52990.17 88888.00 2020-01-30 02:07:33.910 030 15646.02 408.23 52990.16 88888.00 2020-01-30 02:07:34.410 030 15645.99 408.18 52990.14 88888.00 2020-01-30 02:07:34.910 030 15645.98 408.13 52990.17 88888.00 2020-01-30 02:07:35.410 030 15645.98 408.13 52990.19 88888.00 2020-01-30 02:07:35.910 030 15646.01 408.11 52990.19 88888.00 2020-01-30 02:07:36.410 030 15645.97 408.07 52990.21 88888.00 2020-01-30 02:07:36.910 030 15645.99 408.06 52990.20 88888.00 2020-01-30 02:07:37.410 030 15646.01 408.03 52990.21 88888.00 2020-01-30 02:07:37.910 030 15646.02 408.01 52990.23 88888.00 2020-01-30 02:07:38.410 030 15645.98 408.02 52990.32 88888.00 2020-01-30 02:07:38.910 030 15645.98 408.03 52990.34 88888.00 2020-01-30 02:07:39.910 030 15645.99 407.97 52990.35 88888.00 2020-01-30 02:07:40.410 030 15646.01 407.95 52990.36 88888.00 2020-01-30 02:07:40.910 030 15646.01 407.95 52990.35 88888.00 2020-01-30 02:07:41.410 030 15645.97 407.92 52990.32 88888.00 2020-01-30 02:07:41.910 030 15645.96 407.94 52990.30 88888.00 2020-01-30 02:07:42.410 030 15645.93 407.95 52990.35 88888.00 2020-01-30 02:07:42.910 030 15645.94 407.95 52990.42 88888.00 2020-01-30 02:07:43.410 030 15645.93 407.95 52990.37 88888.00 2020-01-30 02:07:43.910 030 15645.89 407.92 52990.39 88888.00 2020-01-30 02:07:44.410 030 15645.95 407.89 52990.45 88888.00 2020-01-30 02:07:44.910 030 15646.02 407.88 52990.45 88888.00 2020-01-30 02:07:45.410 030 15646.01 407.86 52990.44 88888.00 2020-01-30 02:07:45.910 030 15646.01 407.90 52990.43 88888.00 2020-01-30 02:07:46.410 030 15645.99 407.92 52990.37 88888.00 2020-01-30 02:07:46.910 030 15646.01 407.89 52990.37 88888.00 2020-01-30 02:07:47.910 030 15645.99 407.78 52990.42 88888.00 2020-01-30 02:07:48.410 030 15646.01 407.78 52990.41 88888.00 2020-01-30 02:07:48.910 030 15646.02 407.80 52990.39 88888.00 2020-01-30 02:07:49.410 030 15646.03 407.79 52990.39 88888.00 2020-01-30 02:07:49.910 030 15646.04 407.81 52990.41 88888.00 2020-01-30 02:07:50.410 030 15646.04 407.83 52990.39 88888.00 2020-01-30 02:07:50.910 030 15646.08 407.79 52990.40 88888.00 2020-01-30 02:07:51.410 030 15646.11 407.78 52990.43 88888.00 2020-01-30 02:07:51.910 030 15646.04 407.73 52990.37 88888.00 2020-01-30 02:07:52.410 030 15645.99 407.76 52990.35 88888.00 2020-01-30 02:07:52.910 030 15646.03 407.80 52990.35 88888.00 2020-01-30 02:07:53.410 030 15646.03 407.83 52990.30 88888.00 2020-01-30 02:07:53.910 030 15646.02 407.79 52990.32 88888.00 2020-01-30 02:07:54.410 030 15646.02 407.78 52990.35 88888.00 2020-01-30 02:07:54.910 030 15646.08 407.85 52990.30 88888.00 2020-01-30 02:07:55.410 030 15646.11 407.87 52990.31 88888.00 2020-01-30 02:07:55.910 030 15646.15 407.88 52990.34 88888.00 2020-01-30 02:07:56.410 030 15646.15 407.88 52990.29 88888.00 2020-01-30 02:07:56.910 030 15646.14 407.87 52990.31 88888.00 2020-01-30 02:07:57.410 030 15646.12 407.89 52990.29 88888.00 2020-01-30 02:07:57.910 030 15646.13 407.89 52990.31 88888.00 2020-01-30 02:07:58.410 030 15646.18 407.87 52990.33 88888.00 2020-01-30 02:07:58.910 030 15646.22 407.93 52990.33 88888.00 2020-01-30 02:07:59.410 030 15646.22 407.98 52990.31 88888.00 2020-01-30 02:07:59.910 030 15646.29 407.96 52990.26 88888.00 2020-01-30 02:08:00.410 030 15646.30 407.92 52990.27 88888.00 2020-01-30 02:08:00.910 030 15646.30 407.92 52990.29 88888.00 2020-01-30 02:08:01.410 030 15646.27 407.93 52990.28 88888.00 2020-01-30 02:08:01.910 030 15646.29 407.96 52990.26 88888.00 2020-01-30 02:08:02.410 030 15646.31 407.96 52990.23 88888.00 2020-01-30 02:08:02.910 030 15646.32 408.00 52990.23 88888.00 2020-01-30 02:08:03.410 030 15646.34 408.01 52990.27 88888.00 2020-01-30 02:08:03.910 030 15646.32 407.98 52990.28 88888.00 2020-01-30 02:08:04.410 030 15646.34 407.94 52990.25 88888.00 2020-01-30 02:08:04.910 030 15646.32 407.94 52990.20 88888.00 2020-01-30 02:08:05.410 030 15646.38 408.00 52990.14 88888.00 2020-01-30 02:08:05.910 030 15646.39 408.00 52990.15 88888.00 2020-01-30 02:08:06.410 030 15646.39 407.95 52990.13 88888.00 2020-01-30 02:08:06.910 030 15646.34 407.96 52990.12 88888.00 2020-01-30 02:08:07.410 030 15646.35 407.98 52990.12 88888.00 2020-01-30 02:08:07.910 030 15646.39 408.01 52990.14 88888.00 2020-01-30 02:08:08.410 030 15646.41 408.02 52990.17 88888.00 2020-01-30 02:08:08.910 030 15646.41 408.04 52990.20 88888.00 2020-01-30 02:08:09.410 030 15646.40 408.01 52990.21 88888.00 2020-01-30 02:08:09.910 030 15646.39 407.98 52990.16 88888.00 2020-01-30 02:08:10.410 030 15646.35 408.02 52990.20 88888.00 2020-01-30 02:08:11.410 030 15646.33 408.07 52990.13 88888.00 2020-01-30 02:08:11.910 030 15646.38 408.05 52990.19 88888.00 2020-01-30 02:08:12.410 030 15646.40 408.06 52990.17 88888.00 2020-01-30 02:08:12.910 030 15646.42 408.05 52990.17 88888.00 2020-01-30 02:08:13.410 030 15646.43 408.04 52990.17 88888.00 2020-01-30 02:08:13.910 030 15646.42 408.05 52990.19 88888.00 2020-01-30 02:08:14.410 030 15646.39 408.02 52990.22 88888.00 2020-01-30 02:08:14.910 030 15646.41 408.03 52990.22 88888.00 2020-01-30 02:08:15.410 030 15646.44 408.06 52990.15 88888.00 2020-01-30 02:08:15.910 030 15646.44 408.07 52990.16 88888.00 2020-01-30 02:08:16.410 030 15646.41 408.04 52990.24 88888.00 2020-01-30 02:08:16.910 030 15646.40 408.02 52990.27 88888.00 2020-01-30 02:08:17.410 030 15646.34 408.00 52990.28 88888.00 2020-01-30 02:08:17.910 030 15646.30 408.02 52990.28 88888.00 2020-01-30 02:08:18.410 030 15646.33 408.02 52990.27 88888.00 2020-01-30 02:08:18.910 030 15646.40 407.98 52990.26 88888.00 2020-01-30 02:08:19.410 030 15646.39 407.98 52990.25 88888.00 2020-01-30 02:08:19.910 030 15646.34 408.02 52990.28 88888.00 2020-01-30 02:08:20.410 030 15646.38 408.01 52990.30 88888.00 2020-01-30 02:08:20.910 030 15646.36 408.01 52990.28 88888.00 2020-01-30 02:08:21.410 030 15646.30 407.98 52990.26 88888.00 2020-01-30 02:08:21.910 030 15646.26 407.97 52990.21 88888.00 2020-01-30 02:08:22.410 030 15646.30 407.97 52990.21 88888.00 2020-01-30 02:08:22.910 030 15646.33 407.96 52990.19 88888.00 2020-01-30 02:08:23.410 030 15646.33 407.94 52990.20 88888.00 2020-01-30 02:08:23.910 030 15646.27 407.89 52990.19 88888.00 2020-01-30 02:08:24.410 030 15646.31 407.86 52990.19 88888.00 2020-01-30 02:08:24.910 030 15646.33 407.86 52990.27 88888.00 2020-01-30 02:08:25.410 030 15646.38 407.88 52990.27 88888.00 2020-01-30 02:08:25.910 030 15646.34 407.88 52990.31 88888.00 2020-01-30 02:08:26.410 030 15646.31 407.89 52990.31 88888.00 2020-01-30 02:08:26.910 030 15646.31 407.92 52990.32 88888.00 2020-01-30 02:08:27.410 030 15646.29 407.88 52990.33 88888.00 2020-01-30 02:08:27.910 030 15646.30 407.89 52990.31 88888.00 2020-01-30 02:08:28.410 030 15646.32 407.94 52990.31 88888.00 2020-01-30 02:08:28.910 030 15646.32 407.95 52990.33 88888.00 2020-01-30 02:08:29.410 030 15646.29 407.96 52990.34 88888.00 2020-01-30 02:08:29.910 030 15646.25 408.01 52990.31 88888.00 2020-01-30 02:08:30.410 030 15646.23 407.98 52990.32 88888.00 2020-01-30 02:08:30.910 030 15646.24 407.93 52990.35 88888.00 2020-01-30 02:08:31.410 030 15646.26 407.89 52990.36 88888.00 2020-01-30 02:08:31.910 030 15646.25 407.87 52990.37 88888.00 2020-01-30 02:08:32.410 030 15646.27 407.83 52990.39 88888.00 2020-01-30 02:08:32.910 030 15646.32 407.80 52990.42 88888.00 2020-01-30 02:08:33.410 030 15646.32 407.79 52990.42 88888.00 2020-01-30 02:08:33.910 030 15646.35 407.81 52990.41 88888.00 2020-01-30 02:08:34.410 030 15646.34 407.83 52990.40 88888.00 2020-01-30 02:08:34.910 030 15646.29 407.79 52990.42 88888.00 2020-01-30 02:08:35.410 030 15646.25 407.76 52990.39 88888.00 2020-01-30 02:08:35.910 030 15646.21 407.72 52990.37 88888.00 2020-01-30 02:08:36.410 030 15646.22 407.71 52990.37 88888.00 2020-01-30 02:08:36.910 030 15646.25 407.68 52990.34 88888.00 2020-01-30 02:08:37.410 030 15646.24 407.68 52990.37 88888.00 2020-01-30 02:08:37.910 030 15646.29 407.68 52990.43 88888.00 2020-01-30 02:08:38.410 030 15646.32 407.62 52990.43 88888.00 2020-01-30 02:08:38.910 030 15646.33 407.60 52990.46 88888.00 2020-01-30 02:08:39.410 030 15646.34 407.60 52990.50 88888.00 2020-01-30 02:08:39.910 030 15646.33 407.62 52990.48 88888.00 2020-01-30 02:08:40.410 030 15646.36 407.60 52990.52 88888.00 2020-01-30 02:08:40.910 030 15646.33 407.58 52990.48 88888.00 2020-01-30 02:08:41.410 030 15646.33 407.58 52990.43 88888.00 2020-01-30 02:08:41.910 030 15646.31 407.54 52990.44 88888.00 2020-01-30 02:08:42.410 030 15646.34 407.51 52990.46 88888.00 2020-01-30 02:08:42.910 030 15646.36 407.52 52990.43 88888.00 2020-01-30 02:08:43.410 030 15646.39 407.45 52990.37 88888.00 2020-01-30 02:08:43.910 030 15646.40 407.44 52990.40 88888.00 2020-01-30 02:08:44.410 030 15646.41 407.43 52990.35 88888.00 2020-01-30 02:08:44.910 030 15646.41 407.42 52990.37 88888.00 2020-01-30 02:08:45.410 030 15646.39 407.38 52990.40 88888.00 2020-01-30 02:08:45.910 030 15646.41 407.38 52990.41 88888.00 2020-01-30 02:08:46.410 030 15646.45 407.33 52990.40 88888.00 2020-01-30 02:08:46.910 030 15646.40 407.33 52990.37 88888.00 2020-01-30 02:08:47.410 030 15646.41 407.35 52990.37 88888.00 2020-01-30 02:08:47.910 030 15646.42 407.29 52990.31 88888.00 2020-01-30 02:08:48.410 030 15646.41 407.26 52990.30 88888.00 2020-01-30 02:08:48.910 030 15646.44 407.31 52990.33 88888.00 2020-01-30 02:08:49.410 030 15646.42 407.33 52990.33 88888.00 2020-01-30 02:08:49.910 030 15646.41 407.33 52990.28 88888.00 2020-01-30 02:08:50.410 030 15646.44 407.36 52990.26 88888.00 2020-01-30 02:08:50.910 030 15646.43 407.38 52990.25 88888.00 2020-01-30 02:08:51.410 030 15646.45 407.35 52990.19 88888.00 2020-01-30 02:08:51.910 030 15646.47 407.40 52990.20 88888.00 2020-01-30 02:08:52.911 030 15646.40 407.40 52990.23 88888.00 2020-01-30 02:08:53.411 030 15646.39 407.44 52990.22 88888.00 2020-01-30 02:08:53.911 030 15646.41 407.47 52990.21 88888.00 2020-01-30 02:08:54.411 030 15646.45 407.51 52990.20 88888.00 2020-01-30 02:08:54.911 030 15646.41 407.50 52990.16 88888.00 2020-01-30 02:08:55.411 030 15646.41 407.51 52990.20 88888.00 2020-01-30 02:08:55.911 030 15646.42 407.52 52990.17 88888.00 2020-01-30 02:08:56.411 030 15646.45 407.54 52990.15 88888.00 2020-01-30 02:08:56.911 030 15646.47 407.57 52990.11 88888.00 2020-01-30 02:08:57.411 030 15646.49 407.58 52990.07 88888.00 2020-01-30 02:08:57.911 030 15646.52 407.60 52990.10 88888.00 2020-01-30 02:08:58.411 030 15646.52 407.62 52990.13 88888.00 2020-01-30 02:08:58.911 030 15646.53 407.64 52990.12 88888.00 2020-01-30 02:08:59.411 030 15646.58 407.66 52990.09 88888.00 2020-01-30 02:08:59.911 030 15646.58 407.63 52990.08 88888.00 2020-01-30 02:09:00.911 030 15646.63 407.64 52990.07 88888.00 2020-01-30 02:09:01.411 030 15646.65 407.66 52990.08 88888.00 2020-01-30 02:09:01.911 030 15646.65 407.62 52990.08 88888.00 2020-01-30 02:09:02.911 030 15646.63 407.64 52990.12 88888.00 2020-01-30 02:09:03.411 030 15646.65 407.66 52990.13 88888.00 2020-01-30 02:09:03.911 030 15646.65 407.63 52990.12 88888.00 2020-01-30 02:09:04.411 030 15646.61 407.63 52990.14 88888.00 2020-01-30 02:09:04.911 030 15646.66 407.66 52990.19 88888.00 2020-01-30 02:09:05.411 030 15646.66 407.68 52990.12 88888.00 2020-01-30 02:09:05.911 030 15646.68 407.70 52990.09 88888.00 2020-01-30 02:09:06.411 030 15646.70 407.72 52990.09 88888.00 2020-01-30 02:09:06.911 030 15646.69 407.77 52990.11 88888.00 2020-01-30 02:09:07.411 030 15646.70 407.76 52990.15 88888.00 2020-01-30 02:09:07.911 030 15646.69 407.78 52990.15 88888.00 2020-01-30 02:09:08.411 030 15646.66 407.81 52990.16 88888.00 2020-01-30 02:09:08.911 030 15646.59 407.83 52990.16 88888.00 2020-01-30 02:09:09.411 030 15646.54 407.83 52990.22 88888.00 2020-01-30 02:09:09.911 030 15646.51 407.84 52990.29 88888.00 2020-01-30 02:09:10.411 030 15646.52 407.86 52990.27 88888.00 2020-01-30 02:09:10.911 030 15646.56 407.92 52990.25 88888.00 2020-01-30 02:09:11.411 030 15646.52 407.92 52990.29 88888.00 2020-01-30 02:09:11.911 030 15646.51 407.93 52990.31 88888.00 2020-01-30 02:09:12.411 030 15646.49 407.96 52990.29 88888.00 2020-01-30 02:09:12.911 030 15646.42 407.93 52990.23 88888.00 2020-01-30 02:09:13.411 030 15646.40 407.87 52990.22 88888.00 2020-01-30 02:09:13.911 030 15646.41 407.84 52990.21 88888.00 2020-01-30 02:09:14.411 030 15646.43 407.85 52990.24 88888.00 2020-01-30 02:09:14.911 030 15646.35 407.84 52990.23 88888.00 2020-01-30 02:09:15.411 030 15646.32 407.80 52990.24 88888.00 2020-01-30 02:09:15.911 030 15646.32 407.78 52990.25 88888.00 2020-01-30 02:09:16.411 030 15646.34 407.78 52990.26 88888.00 2020-01-30 02:09:16.911 030 15646.34 407.78 52990.30 88888.00 2020-01-30 02:09:17.411 030 15646.35 407.80 52990.31 88888.00 2020-01-30 02:09:17.911 030 15646.36 407.83 52990.28 88888.00 2020-01-30 02:09:18.411 030 15646.36 407.79 52990.25 88888.00 2020-01-30 02:09:18.911 030 15646.34 407.76 52990.22 88888.00 2020-01-30 02:09:19.411 030 15646.36 407.76 52990.20 88888.00 2020-01-30 02:09:19.911 030 15646.39 407.73 52990.24 88888.00 2020-01-30 02:09:20.411 030 15646.40 407.68 52990.25 88888.00 2020-01-30 02:09:20.911 030 15646.35 407.69 52990.28 88888.00 2020-01-30 02:09:21.411 030 15646.32 407.70 52990.29 88888.00 2020-01-30 02:09:21.911 030 15646.33 407.69 52990.36 88888.00 2020-01-30 02:09:22.411 030 15646.35 407.63 52990.35 88888.00 2020-01-30 02:09:22.911 030 15646.36 407.63 52990.40 88888.00 2020-01-30 02:09:23.411 030 15646.35 407.61 52990.46 88888.00 2020-01-30 02:09:23.911 030 15646.33 407.60 52990.45 88888.00 2020-01-30 02:09:24.411 030 15646.32 407.59 52990.45 88888.00 2020-01-30 02:09:24.911 030 15646.27 407.58 52990.46 88888.00 2020-01-30 02:09:25.411 030 15646.25 407.59 52990.45 88888.00 2020-01-30 02:09:25.911 030 15646.22 407.59 52990.48 88888.00 2020-01-30 02:09:26.411 030 15646.17 407.58 52990.53 88888.00 2020-01-30 02:09:26.911 030 15646.23 407.57 52990.54 88888.00 2020-01-30 02:09:27.411 030 15646.16 407.55 52990.50 88888.00 2020-01-30 02:09:27.911 030 15646.18 407.51 52990.47 88888.00 2020-01-30 02:09:28.411 030 15646.22 407.49 52990.50 88888.00 2020-01-30 02:09:28.911 030 15646.24 407.50 52990.51 88888.00 2020-01-30 02:09:29.411 030 15646.26 407.51 52990.57 88888.00 2020-01-30 02:09:29.911 030 15646.23 407.46 52990.60 88888.00 2020-01-30 02:09:30.411 030 15646.21 407.41 52990.62 88888.00 2020-01-30 02:09:30.911 030 15646.22 407.35 52990.59 88888.00 2020-01-30 02:09:31.411 030 15646.16 407.35 52990.53 88888.00 2020-01-30 02:09:31.911 030 15646.21 407.34 52990.52 88888.00 2020-01-30 02:09:32.411 030 15646.25 407.32 52990.53 88888.00 2020-01-30 02:09:32.911 030 15646.22 407.25 52990.54 88888.00 2020-01-30 02:09:33.411 030 15646.18 407.26 52990.54 88888.00 2020-01-30 02:09:34.411 030 15646.22 407.24 52990.54 88888.00 2020-01-30 02:09:34.911 030 15646.17 407.25 52990.57 88888.00 2020-01-30 02:09:35.411 030 15646.15 407.29 52990.63 88888.00 2020-01-30 02:09:35.911 030 15646.17 407.26 52990.60 88888.00 2020-01-30 02:09:36.411 030 15646.20 407.21 52990.63 88888.00 2020-01-30 02:09:36.911 030 15646.18 407.20 52990.63 88888.00 2020-01-30 02:09:37.411 030 15646.21 407.19 52990.63 88888.00 2020-01-30 02:09:37.911 030 15646.13 407.18 52990.64 88888.00 2020-01-30 02:09:38.411 030 15646.12 407.19 52990.60 88888.00 2020-01-30 02:09:38.911 030 15646.14 407.18 52990.60 88888.00 2020-01-30 02:09:39.411 030 15646.13 407.17 52990.60 88888.00 2020-01-30 02:09:39.911 030 15646.11 407.17 52990.62 88888.00 2020-01-30 02:09:40.411 030 15646.14 407.18 52990.64 88888.00 2020-01-30 02:09:40.911 030 15646.18 407.15 52990.64 88888.00 2020-01-30 02:09:41.411 030 15646.17 407.12 52990.59 88888.00 2020-01-30 02:09:41.911 030 15646.12 407.15 52990.53 88888.00 2020-01-30 02:09:42.411 030 15646.13 407.17 52990.51 88888.00 2020-01-30 02:09:42.911 030 15646.15 407.19 52990.54 88888.00 2020-01-30 02:09:43.411 030 15646.14 407.18 52990.53 88888.00 2020-01-30 02:09:43.911 030 15646.14 407.19 52990.53 88888.00 2020-01-30 02:09:44.411 030 15646.14 407.17 52990.50 88888.00 2020-01-30 02:09:44.911 030 15646.17 407.16 52990.49 88888.00 2020-01-30 02:09:45.411 030 15646.17 407.18 52990.47 88888.00 2020-01-30 02:09:45.911 030 15646.15 407.18 52990.48 88888.00 2020-01-30 02:09:46.411 030 15646.16 407.19 52990.47 88888.00 2020-01-30 02:09:46.911 030 15646.20 407.21 52990.47 88888.00 2020-01-30 02:09:47.411 030 15646.18 407.24 52990.49 88888.00 2020-01-30 02:09:47.911 030 15646.18 407.24 52990.48 88888.00 2020-01-30 02:09:48.411 030 15646.18 407.24 52990.46 88888.00 2020-01-30 02:09:48.911 030 15646.14 407.24 52990.44 88888.00 2020-01-30 02:09:49.411 030 15646.14 407.24 52990.43 88888.00 2020-01-30 02:09:49.911 030 15646.20 407.26 52990.43 88888.00 2020-01-30 02:09:50.411 030 15646.18 407.27 52990.37 88888.00 2020-01-30 02:09:50.911 030 15646.21 407.29 52990.40 88888.00 2020-01-30 02:09:51.411 030 15646.22 407.31 52990.40 88888.00 2020-01-30 02:09:51.911 030 15646.25 407.31 52990.44 88888.00 2020-01-30 02:09:52.411 030 15646.21 407.33 52990.46 88888.00 2020-01-30 02:09:52.911 030 15646.23 407.33 52990.44 88888.00 2020-01-30 02:09:53.411 030 15646.25 407.31 52990.40 88888.00 2020-01-30 02:09:53.911 030 15646.22 407.31 52990.36 88888.00 2020-01-30 02:09:54.411 030 15646.29 407.36 52990.37 88888.00 2020-01-30 02:09:54.911 030 15646.34 407.38 52990.42 88888.00 2020-01-30 02:09:55.411 030 15646.31 407.38 52990.41 88888.00 2020-01-30 02:09:55.911 030 15646.26 407.40 52990.39 88888.00 2020-01-30 02:09:56.411 030 15646.29 407.38 52990.35 88888.00 2020-01-30 02:09:56.911 030 15646.29 407.42 52990.36 88888.00 2020-01-30 02:09:57.411 030 15646.30 407.44 52990.36 88888.00 2020-01-30 02:09:57.911 030 15646.33 407.45 52990.36 88888.00 2020-01-30 02:09:58.411 030 15646.33 407.42 52990.33 88888.00 2020-01-30 02:09:58.911 030 15646.31 407.38 52990.33 88888.00 2020-01-30 02:09:59.411 030 15646.35 407.38 52990.36 88888.00 2020-01-30 02:09:59.911 030 15646.33 407.42 52990.40 88888.00 2020-01-30 02:10:00.411 030 15646.32 407.42 52990.39 88888.00 2020-01-30 02:10:00.911 030 15646.33 407.44 52990.37 88888.00 2020-01-30 02:10:01.411 030 15646.32 407.45 52990.41 88888.00 2020-01-30 02:10:01.911 030 15646.34 407.49 52990.37 88888.00 2020-01-30 02:10:02.411 030 15646.35 407.46 52990.34 88888.00 2020-01-30 02:10:02.911 030 15646.33 407.44 52990.41 88888.00 2020-01-30 02:10:03.411 030 15646.35 407.46 52990.40 88888.00 2020-01-30 02:10:03.911 030 15646.36 407.51 52990.37 88888.00 2020-01-30 02:10:04.411 030 15646.35 407.50 52990.42 88888.00 2020-01-30 02:10:04.911 030 15646.31 407.44 52990.42 88888.00 2020-01-30 02:10:05.911 030 15646.38 407.44 52990.46 88888.00 2020-01-30 02:10:06.411 030 15646.35 407.46 52990.49 88888.00 2020-01-30 02:10:06.911 030 15646.33 407.47 52990.47 88888.00 2020-01-30 02:10:07.411 030 15646.32 407.47 52990.46 88888.00 2020-01-30 02:10:07.911 030 15646.33 407.46 52990.46 88888.00 2020-01-30 02:10:08.411 030 15646.32 407.45 52990.48 88888.00 2020-01-30 02:10:08.911 030 15646.36 407.44 52990.51 88888.00 2020-01-30 02:10:09.411 030 15646.35 407.44 52990.53 88888.00 2020-01-30 02:10:09.911 030 15646.31 407.43 52990.48 88888.00 2020-01-30 02:10:10.411 030 15646.32 407.43 52990.47 88888.00 2020-01-30 02:10:10.911 030 15646.32 407.40 52990.48 88888.00 2020-01-30 02:10:11.411 030 15646.34 407.42 52990.54 88888.00 2020-01-30 02:10:11.911 030 15646.35 407.42 52990.54 88888.00 2020-01-30 02:10:12.411 030 15646.38 407.43 52990.53 88888.00 2020-01-30 02:10:12.911 030 15646.33 407.45 52990.56 88888.00 2020-01-30 02:10:13.411 030 15646.34 407.42 52990.56 88888.00 2020-01-30 02:10:13.911 030 15646.36 407.33 52990.56 88888.00 2020-01-30 02:10:14.411 030 15646.32 407.38 52990.57 88888.00 2020-01-30 02:10:14.911 030 15646.31 407.45 52990.59 88888.00 2020-01-30 02:10:15.911 030 15646.40 407.45 52990.57 88888.00 2020-01-30 02:10:16.411 030 15646.39 407.44 52990.57 88888.00 2020-01-30 02:10:16.911 030 15646.36 407.43 52990.54 88888.00 2020-01-30 02:10:17.411 030 15646.40 407.42 52990.54 88888.00 2020-01-30 02:10:17.911 030 15646.34 407.44 52990.54 88888.00 2020-01-30 02:10:18.411 030 15646.36 407.41 52990.53 88888.00 2020-01-30 02:10:18.911 030 15646.34 407.38 52990.54 88888.00 2020-01-30 02:10:19.411 030 15646.35 407.38 52990.55 88888.00 2020-01-30 02:10:19.911 030 15646.30 407.35 52990.59 88888.00 2020-01-30 02:10:20.411 030 15646.33 407.36 52990.60 88888.00 2020-01-30 02:10:20.911 030 15646.33 407.37 52990.60 88888.00 2020-01-30 02:10:21.411 030 15646.35 407.41 52990.60 88888.00 2020-01-30 02:10:21.911 030 15646.38 407.41 52990.55 88888.00 2020-01-30 02:10:22.411 030 15646.39 407.41 52990.53 88888.00 2020-01-30 02:10:22.911 030 15646.33 407.40 52990.55 88888.00 2020-01-30 02:10:23.911 030 15646.36 407.35 52990.56 88888.00 2020-01-30 02:10:24.411 030 15646.32 407.35 52990.62 88888.00 2020-01-30 02:10:24.911 030 15646.33 407.35 52990.61 88888.00 2020-01-30 02:10:25.411 030 15646.36 407.36 52990.61 88888.00 2020-01-30 02:10:25.911 030 15646.39 407.33 52990.67 88888.00 2020-01-30 02:10:26.411 030 15646.39 407.32 52990.66 88888.00 2020-01-30 02:10:26.911 030 15646.35 407.33 52990.54 88888.00 2020-01-30 02:10:27.411 030 15646.39 407.33 52990.53 88888.00 2020-01-30 02:10:27.911 030 15646.41 407.35 52990.53 88888.00 2020-01-30 02:10:28.411 030 15646.42 407.37 52990.54 88888.00 2020-01-30 02:10:28.911 030 15646.41 407.40 52990.53 88888.00 2020-01-30 02:10:29.411 030 15646.42 407.42 52990.49 88888.00 2020-01-30 02:10:29.911 030 15646.39 407.42 52990.50 88888.00 2020-01-30 02:10:30.411 030 15646.39 407.37 52990.52 88888.00 2020-01-30 02:10:30.911 030 15646.40 407.37 52990.53 88888.00 2020-01-30 02:10:31.411 030 15646.38 407.36 52990.54 88888.00 2020-01-30 02:10:31.911 030 15646.38 407.36 52990.53 88888.00 2020-01-30 02:10:32.411 030 15646.35 407.38 52990.47 88888.00 2020-01-30 02:10:32.911 030 15646.38 407.36 52990.49 88888.00 2020-01-30 02:10:33.411 030 15646.39 407.38 52990.49 88888.00 2020-01-30 02:10:33.911 030 15646.41 407.38 52990.44 88888.00 2020-01-30 02:10:34.411 030 15646.45 407.40 52990.44 88888.00 2020-01-30 02:10:34.911 030 15646.44 407.36 52990.49 88888.00 2020-01-30 02:10:35.411 030 15646.47 407.34 52990.46 88888.00 2020-01-30 02:10:35.911 030 15646.47 407.36 52990.41 88888.00 2020-01-30 02:10:36.411 030 15646.48 407.38 52990.44 88888.00 2020-01-30 02:10:36.911 030 15646.51 407.36 52990.47 88888.00 2020-01-30 02:10:37.411 030 15646.51 407.33 52990.50 88888.00 2020-01-30 02:10:37.911 030 15646.49 407.34 52990.47 88888.00 2020-01-30 02:10:38.411 030 15646.47 407.36 52990.47 88888.00 2020-01-30 02:10:38.911 030 15646.50 407.34 52990.46 88888.00 2020-01-30 02:10:39.411 030 15646.56 407.40 52990.44 88888.00 2020-01-30 02:10:39.911 030 15646.56 407.42 52990.44 88888.00 2020-01-30 02:10:40.411 030 15646.56 407.44 52990.45 88888.00 2020-01-30 02:10:40.911 030 15646.56 407.44 52990.47 88888.00 2020-01-30 02:10:41.411 030 15646.56 407.46 52990.46 88888.00 2020-01-30 02:10:41.911 030 15646.57 407.43 52990.46 88888.00 2020-01-30 02:10:42.411 030 15646.57 407.46 52990.44 88888.00 2020-01-30 02:10:42.911 030 15646.57 407.49 52990.46 88888.00 2020-01-30 02:10:43.411 030 15646.58 407.41 52990.41 88888.00 2020-01-30 02:10:43.911 030 15646.58 407.42 52990.33 88888.00 2020-01-30 02:10:44.411 030 15646.58 407.45 52990.31 88888.00 2020-01-30 02:10:44.911 030 15646.56 407.42 52990.29 88888.00 2020-01-30 02:10:45.411 030 15646.56 407.38 52990.35 88888.00 2020-01-30 02:10:45.911 030 15646.60 407.41 52990.32 88888.00 2020-01-30 02:10:46.411 030 15646.63 407.40 52990.28 88888.00 2020-01-30 02:10:47.411 030 15646.63 407.40 52990.25 88888.00 2020-01-30 02:10:47.911 030 15646.63 407.38 52990.26 88888.00 2020-01-30 02:10:48.411 030 15646.66 407.36 52990.26 88888.00 2020-01-30 02:10:48.911 030 15646.61 407.36 52990.29 88888.00 2020-01-30 02:10:49.411 030 15646.60 407.42 52990.29 88888.00 2020-01-30 02:10:49.911 030 15646.58 407.41 52990.25 88888.00 2020-01-30 02:10:50.411 030 15646.57 407.41 52990.19 88888.00 2020-01-30 02:10:50.911 030 15646.59 407.44 52990.21 88888.00 2020-01-30 02:10:51.411 030 15646.61 407.43 52990.28 88888.00 2020-01-30 02:10:51.911 030 15646.60 407.41 52990.28 88888.00 2020-01-30 02:10:52.411 030 15646.63 407.42 52990.32 88888.00 2020-01-30 02:10:52.911 030 15646.63 407.42 52990.27 88888.00 2020-01-30 02:10:53.411 030 15646.63 407.41 52990.17 88888.00 2020-01-30 02:10:53.911 030 15646.65 407.42 52990.20 88888.00 2020-01-30 02:10:54.411 030 15646.65 407.42 52990.26 88888.00 2020-01-30 02:10:54.911 030 15646.63 407.44 52990.26 88888.00 2020-01-30 02:10:55.411 030 15646.65 407.43 52990.23 88888.00 2020-01-30 02:10:55.911 030 15646.67 407.46 52990.17 88888.00 2020-01-30 02:10:56.411 030 15646.63 407.43 52990.21 88888.00 2020-01-30 02:10:57.411 030 15646.65 407.45 52990.28 88888.00 2020-01-30 02:10:57.911 030 15646.66 407.43 52990.31 88888.00 2020-01-30 02:10:58.411 030 15646.69 407.44 52990.29 88888.00 2020-01-30 02:10:58.911 030 15646.72 407.42 52990.26 88888.00 2020-01-30 02:10:59.411 030 15646.76 407.44 52990.25 88888.00 2020-01-30 02:10:59.911 030 15646.77 407.44 52990.33 88888.00 2020-01-30 02:11:00.411 030 15646.79 407.46 52990.33 88888.00 2020-01-30 02:11:00.911 030 15646.77 407.42 52990.31 88888.00 2020-01-30 02:11:01.411 030 15646.74 407.37 52990.33 88888.00 2020-01-30 02:11:01.911 030 15646.77 407.35 52990.29 88888.00 2020-01-30 02:11:02.411 030 15646.77 407.37 52990.27 88888.00 2020-01-30 02:11:02.911 030 15646.79 407.44 52990.32 88888.00 2020-01-30 02:11:03.411 030 15646.79 407.44 52990.40 88888.00 2020-01-30 02:11:03.911 030 15646.79 407.45 52990.39 88888.00 2020-01-30 02:11:04.411 030 15646.79 407.46 52990.39 88888.00 2020-01-30 02:11:04.911 030 15646.79 407.45 52990.33 88888.00 2020-01-30 02:11:05.411 030 15646.76 407.45 52990.33 88888.00 2020-01-30 02:11:05.911 030 15646.76 407.43 52990.35 88888.00 2020-01-30 02:11:06.411 030 15646.78 407.43 52990.35 88888.00 2020-01-30 02:11:06.911 030 15646.78 407.45 52990.32 88888.00 2020-01-30 02:11:07.411 030 15646.74 407.46 52990.27 88888.00 2020-01-30 02:11:07.911 030 15646.75 407.46 52990.27 88888.00 2020-01-30 02:11:08.411 030 15646.80 407.49 52990.28 88888.00 2020-01-30 02:11:08.911 030 15646.79 407.46 52990.35 88888.00 2020-01-30 02:11:09.411 030 15646.76 407.45 52990.35 88888.00 2020-01-30 02:11:09.911 030 15646.79 407.47 52990.29 88888.00 2020-01-30 02:11:10.411 030 15646.78 407.40 52990.34 88888.00 2020-01-30 02:11:10.911 030 15646.80 407.42 52990.32 88888.00 2020-01-30 02:11:11.411 030 15646.85 407.44 52990.27 88888.00 2020-01-30 02:11:11.911 030 15646.84 407.46 52990.25 88888.00 2020-01-30 02:11:12.411 030 15646.79 407.51 52990.23 88888.00 2020-01-30 02:11:12.911 030 15646.76 407.51 52990.25 88888.00 2020-01-30 02:11:13.411 030 15646.81 407.45 52990.25 88888.00 2020-01-30 02:11:13.911 030 15646.77 407.43 52990.29 88888.00 2020-01-30 02:11:14.411 030 15646.83 407.44 52990.27 88888.00 2020-01-30 02:11:14.911 030 15646.87 407.43 52990.27 88888.00 2020-01-30 02:11:15.411 030 15646.88 407.46 52990.29 88888.00 2020-01-30 02:11:15.911 030 15646.88 407.47 52990.32 88888.00 2020-01-30 02:11:16.411 030 15646.87 407.46 52990.33 88888.00 2020-01-30 02:11:16.911 030 15646.83 407.44 52990.32 88888.00 2020-01-30 02:11:17.411 030 15646.85 407.44 52990.27 88888.00 2020-01-30 02:11:17.911 030 15646.88 407.44 52990.27 88888.00 2020-01-30 02:11:18.411 030 15646.84 407.42 52990.27 88888.00 2020-01-30 02:11:18.911 030 15646.85 407.42 52990.22 88888.00 2020-01-30 02:11:19.411 030 15646.85 407.42 52990.26 88888.00 2020-01-30 02:11:19.911 030 15646.87 407.41 52990.24 88888.00 2020-01-30 02:11:20.411 030 15646.90 407.41 52990.20 88888.00 2020-01-30 02:11:20.911 030 15646.92 407.42 52990.21 88888.00 2020-01-30 02:11:21.411 030 15646.93 407.42 52990.23 88888.00 2020-01-30 02:11:21.911 030 15646.90 407.38 52990.29 88888.00 2020-01-30 02:11:22.411 030 15646.88 407.34 52990.30 88888.00 2020-01-30 02:11:22.911 030 15646.87 407.32 52990.27 88888.00 2020-01-30 02:11:23.411 030 15646.86 407.33 52990.22 88888.00 2020-01-30 02:11:23.911 030 15646.87 407.33 52990.28 88888.00 2020-01-30 02:11:24.411 030 15646.86 407.29 52990.29 88888.00 2020-01-30 02:11:24.911 030 15646.85 407.26 52990.29 88888.00 2020-01-30 02:11:25.411 030 15646.87 407.29 52990.32 88888.00 2020-01-30 02:11:25.911 030 15646.88 407.26 52990.26 88888.00 2020-01-30 02:11:26.411 030 15646.84 407.29 52990.24 88888.00 2020-01-30 02:11:26.911 030 15646.83 407.31 52990.25 88888.00 2020-01-30 02:11:27.411 030 15646.83 407.26 52990.22 88888.00 2020-01-30 02:11:27.911 030 15646.83 407.24 52990.21 88888.00 2020-01-30 02:11:28.411 030 15646.83 407.23 52990.25 88888.00 2020-01-30 02:11:28.911 030 15646.78 407.20 52990.28 88888.00 2020-01-30 02:11:29.411 030 15646.78 407.23 52990.27 88888.00 2020-01-30 02:11:29.911 030 15646.76 407.23 52990.27 88888.00 2020-01-30 02:11:30.411 030 15646.80 407.23 52990.27 88888.00 2020-01-30 02:11:30.911 030 15646.80 407.23 52990.28 88888.00 2020-01-30 02:11:31.411 030 15646.80 407.23 52990.30 88888.00 2020-01-30 02:11:31.911 030 15646.80 407.24 52990.32 88888.00 2020-01-30 02:11:32.411 030 15646.77 407.26 52990.32 88888.00 2020-01-30 02:11:32.911 030 15646.77 407.24 52990.29 88888.00 2020-01-30 02:11:33.411 030 15646.75 407.19 52990.24 88888.00 2020-01-30 02:11:33.911 030 15646.75 407.19 52990.26 88888.00 2020-01-30 02:11:34.411 030 15646.80 407.21 52990.26 88888.00 2020-01-30 02:11:34.911 030 15646.79 407.21 52990.24 88888.00 2020-01-30 02:11:35.411 030 15646.76 407.21 52990.27 88888.00 2020-01-30 02:11:35.911 030 15646.78 407.20 52990.28 88888.00 2020-01-30 02:11:36.911 030 15646.78 407.21 52990.25 88888.00 2020-01-30 02:11:37.411 030 15646.81 407.23 52990.29 88888.00 2020-01-30 02:11:37.911 030 15646.83 407.18 52990.32 88888.00 2020-01-30 02:11:38.411 030 15646.85 407.14 52990.33 88888.00 2020-01-30 02:11:38.911 030 15646.89 407.15 52990.36 88888.00 2020-01-30 02:11:39.411 030 15646.92 407.19 52990.39 88888.00 2020-01-30 02:11:39.911 030 15646.92 407.21 52990.37 88888.00 2020-01-30 02:11:40.411 030 15646.89 407.24 52990.34 88888.00 2020-01-30 02:11:40.911 030 15646.92 407.23 52990.40 88888.00 2020-01-30 02:11:41.411 030 15646.95 407.24 52990.42 88888.00 2020-01-30 02:11:41.911 030 15646.87 407.19 52990.42 88888.00 2020-01-30 02:11:42.411 030 15646.83 407.20 52990.36 88888.00 2020-01-30 02:11:42.911 030 15646.88 407.23 52990.34 88888.00 2020-01-30 02:11:43.411 030 15646.92 407.23 52990.28 88888.00 2020-01-30 02:11:43.911 030 15646.92 407.20 52990.25 88888.00 2020-01-30 02:11:44.411 030 15646.88 407.23 52990.23 88888.00 2020-01-30 02:11:44.911 030 15646.84 407.20 52990.25 88888.00 2020-01-30 02:11:45.411 030 15646.87 407.18 52990.30 88888.00 2020-01-30 02:11:45.911 030 15646.92 407.21 52990.28 88888.00 2020-01-30 02:11:46.411 030 15646.92 407.24 52990.29 88888.00 2020-01-30 02:11:46.911 030 15646.90 407.25 52990.31 88888.00 2020-01-30 02:11:47.411 030 15646.89 407.27 52990.34 88888.00 2020-01-30 02:11:47.911 030 15646.90 407.29 52990.33 88888.00 2020-01-30 02:11:48.411 030 15646.94 407.28 52990.29 88888.00 2020-01-30 02:11:48.911 030 15646.90 407.29 52990.25 88888.00 2020-01-30 02:11:49.411 030 15646.89 407.29 52990.25 88888.00 2020-01-30 02:11:49.911 030 15646.88 407.27 52990.25 88888.00 2020-01-30 02:11:50.411 030 15646.92 407.32 52990.28 88888.00 2020-01-30 02:11:50.911 030 15646.92 407.31 52990.26 88888.00 2020-01-30 02:11:51.411 030 15646.92 407.34 52990.20 88888.00 2020-01-30 02:11:51.911 030 15646.88 407.35 52990.19 88888.00 2020-01-30 02:11:52.411 030 15646.89 407.34 52990.22 88888.00 2020-01-30 02:11:52.911 030 15646.87 407.31 52990.23 88888.00 2020-01-30 02:11:53.411 030 15646.85 407.29 52990.27 88888.00 2020-01-30 02:11:53.911 030 15646.80 407.34 52990.26 88888.00 2020-01-30 02:11:54.411 030 15646.81 407.36 52990.22 88888.00 2020-01-30 02:11:54.911 030 15646.83 407.34 52990.21 88888.00 2020-01-30 02:11:55.411 030 15646.84 407.35 52990.20 88888.00 2020-01-30 02:11:55.911 030 15646.80 407.36 52990.20 88888.00 2020-01-30 02:11:56.411 030 15646.81 407.36 52990.23 88888.00 2020-01-30 02:11:56.911 030 15646.81 407.37 52990.28 88888.00 2020-01-30 02:11:57.411 030 15646.80 407.38 52990.24 88888.00 2020-01-30 02:11:57.911 030 15646.81 407.38 52990.20 88888.00 2020-01-30 02:11:58.411 030 15646.80 407.40 52990.20 88888.00 2020-01-30 02:11:58.911 030 15646.76 407.35 52990.20 88888.00 2020-01-30 02:11:59.411 030 15646.76 407.34 52990.22 88888.00 2020-01-30 02:12:00.411 030 15646.74 407.34 52990.26 88888.00 2020-01-30 02:12:00.911 030 15646.77 407.36 52990.25 88888.00 2020-01-30 02:12:01.411 030 15646.79 407.33 52990.27 88888.00 2020-01-30 02:12:01.911 030 15646.84 407.34 52990.22 88888.00 2020-01-30 02:12:02.411 030 15646.83 407.31 52990.26 88888.00 2020-01-30 02:12:02.911 030 15646.76 407.27 52990.34 88888.00 2020-01-30 02:12:03.411 030 15646.78 407.31 52990.33 88888.00 2020-01-30 02:12:03.911 030 15646.77 407.33 52990.32 88888.00 2020-01-30 02:12:04.411 030 15646.75 407.36 52990.37 88888.00 2020-01-30 02:12:04.911 030 15646.76 407.33 52990.42 88888.00 2020-01-30 02:12:05.411 030 15646.76 407.31 52990.41 88888.00 2020-01-30 02:12:05.911 030 15646.70 407.32 52990.34 88888.00 2020-01-30 02:12:06.411 030 15646.74 407.29 52990.33 88888.00 2020-01-30 02:12:06.911 030 15646.77 407.26 52990.34 88888.00 2020-01-30 02:12:07.411 030 15646.71 407.27 52990.36 88888.00 2020-01-30 02:12:07.911 030 15646.74 407.29 52990.35 88888.00 2020-01-30 02:12:08.411 030 15646.77 407.28 52990.37 88888.00 2020-01-30 02:12:08.911 030 15646.70 407.29 52990.36 88888.00 2020-01-30 02:12:09.411 030 15646.72 407.29 52990.45 88888.00 2020-01-30 02:12:09.911 030 15646.72 407.32 52990.47 88888.00 2020-01-30 02:12:10.411 030 15646.74 407.29 52990.47 88888.00 2020-01-30 02:12:10.911 030 15646.76 407.34 52990.47 88888.00 2020-01-30 02:12:11.411 030 15646.77 407.31 52990.42 88888.00 2020-01-30 02:12:11.911 030 15646.80 407.31 52990.37 88888.00 2020-01-30 02:12:12.411 030 15646.80 407.34 52990.39 88888.00 2020-01-30 02:12:12.911 030 15646.75 407.34 52990.36 88888.00 2020-01-30 02:12:13.411 030 15646.76 407.37 52990.34 88888.00 2020-01-30 02:12:13.911 030 15646.77 407.36 52990.36 88888.00 2020-01-30 02:12:14.411 030 15646.78 407.34 52990.39 88888.00 2020-01-30 02:12:14.911 030 15646.76 407.35 52990.40 88888.00 2020-01-30 02:12:15.411 030 15646.74 407.35 52990.35 88888.00 2020-01-30 02:12:15.911 030 15646.74 407.33 52990.37 88888.00 2020-01-30 02:12:16.411 030 15646.77 407.36 52990.43 88888.00 2020-01-30 02:12:16.911 030 15646.79 407.40 52990.47 88888.00 2020-01-30 02:12:17.411 030 15646.81 407.44 52990.46 88888.00 2020-01-30 02:12:17.911 030 15646.80 407.42 52990.43 88888.00 2020-01-30 02:12:18.411 030 15646.77 407.40 52990.41 88888.00 2020-01-30 02:12:18.911 030 15646.80 407.40 52990.44 88888.00 2020-01-30 02:12:19.411 030 15646.86 407.38 52990.47 88888.00 2020-01-30 02:12:19.911 030 15646.81 407.42 52990.50 88888.00 2020-01-30 02:12:20.411 030 15646.80 407.38 52990.53 88888.00 2020-01-30 02:12:20.911 030 15646.80 407.38 52990.54 88888.00 2020-01-30 02:12:21.411 030 15646.79 407.42 52990.55 88888.00 2020-01-30 02:12:21.911 030 15646.81 407.43 52990.53 88888.00 2020-01-30 02:12:22.411 030 15646.83 407.46 52990.53 88888.00 2020-01-30 02:12:22.911 030 15646.79 407.46 52990.54 88888.00 2020-01-30 02:12:23.411 030 15646.81 407.47 52990.57 88888.00 2020-01-30 02:12:23.911 030 15646.84 407.47 52990.61 88888.00 2020-01-30 02:12:24.411 030 15646.83 407.50 52990.61 88888.00 2020-01-30 02:12:24.911 030 15646.85 407.54 52990.61 88888.00 2020-01-30 02:12:25.411 030 15646.84 407.52 52990.67 88888.00 2020-01-30 02:12:25.911 030 15646.80 407.47 52990.67 88888.00 2020-01-30 02:12:26.411 030 15646.81 407.52 52990.65 88888.00 2020-01-30 02:12:26.911 030 15646.84 407.59 52990.70 88888.00 2020-01-30 02:12:27.411 030 15646.79 407.61 52990.63 88888.00 2020-01-30 02:12:27.911 030 15646.78 407.57 52990.64 88888.00 2020-01-30 02:12:28.411 030 15646.83 407.55 52990.65 88888.00 2020-01-30 02:12:28.911 030 15646.85 407.53 52990.67 88888.00 2020-01-30 02:12:29.411 030 15646.85 407.57 52990.64 88888.00 2020-01-30 02:12:29.911 030 15646.81 407.55 52990.69 88888.00 2020-01-30 02:12:30.411 030 15646.79 407.52 52990.73 88888.00 2020-01-30 02:12:30.911 030 15646.78 407.52 52990.70 88888.00 2020-01-30 02:12:31.411 030 15646.74 407.53 52990.71 88888.00 2020-01-30 02:12:31.911 030 15646.74 407.55 52990.71 88888.00 2020-01-30 02:12:32.411 030 15646.76 407.60 52990.68 88888.00 2020-01-30 02:12:32.911 030 15646.75 407.61 52990.73 88888.00 2020-01-30 02:12:33.411 030 15646.74 407.62 52990.74 88888.00 2020-01-30 02:12:33.911 030 15646.74 407.64 52990.70 88888.00 2020-01-30 02:12:34.411 030 15646.71 407.67 52990.67 88888.00 2020-01-30 02:12:34.911 030 15646.71 407.63 52990.66 88888.00 2020-01-30 02:12:35.411 030 15646.66 407.62 52990.69 88888.00 2020-01-30 02:12:35.911 030 15646.65 407.62 52990.76 88888.00 2020-01-30 02:12:36.411 030 15646.67 407.68 52990.80 88888.00 2020-01-30 02:12:36.911 030 15646.60 407.68 52990.77 88888.00 2020-01-30 02:12:37.411 030 15646.58 407.70 52990.74 88888.00 2020-01-30 02:12:37.911 030 15646.63 407.72 52990.75 88888.00 2020-01-30 02:12:38.411 030 15646.62 407.76 52990.74 88888.00 2020-01-30 02:12:38.911 030 15646.65 407.78 52990.75 88888.00 2020-01-30 02:12:39.411 030 15646.61 407.80 52990.75 88888.00 2020-01-30 02:12:39.911 030 15646.62 407.84 52990.80 88888.00 2020-01-30 02:12:40.411 030 15646.63 407.81 52990.81 88888.00 2020-01-30 02:12:40.911 030 15646.62 407.79 52990.82 88888.00 2020-01-30 02:12:41.911 030 15646.54 407.89 52990.87 88888.00 2020-01-30 02:12:42.411 030 15646.51 407.94 52990.86 88888.00 2020-01-30 02:12:42.911 030 15646.45 407.97 52990.86 88888.00 2020-01-30 02:12:43.411 030 15646.48 407.98 52990.86 88888.00 2020-01-30 02:12:43.911 030 15646.52 407.97 52990.85 88888.00 2020-01-30 02:12:44.411 030 15646.52 407.95 52990.82 88888.00 2020-01-30 02:12:44.911 030 15646.52 407.98 52990.82 88888.00 2020-01-30 02:12:45.411 030 15646.50 407.98 52990.88 88888.00 2020-01-30 02:12:45.911 030 15646.56 407.98 52990.88 88888.00 2020-01-30 02:12:46.411 030 15646.49 407.97 52990.82 88888.00 2020-01-30 02:12:46.911 030 15646.50 407.95 52990.82 88888.00 2020-01-30 02:12:47.411 030 15646.49 407.94 52990.87 88888.00 2020-01-30 02:12:47.911 030 15646.56 407.97 52990.88 88888.00 2020-01-30 02:12:48.411 030 15646.52 408.01 52990.84 88888.00 2020-01-30 02:12:48.911 030 15646.52 408.02 52990.79 88888.00 2020-01-30 02:12:49.411 030 15646.56 408.02 52990.76 88888.00 2020-01-30 02:12:49.911 030 15646.56 408.03 52990.77 88888.00 2020-01-30 02:12:50.411 030 15646.49 408.00 52990.77 88888.00 2020-01-30 02:12:50.911 030 15646.49 408.02 52990.81 88888.00 2020-01-30 02:12:51.911 030 15646.52 408.09 52990.85 88888.00 2020-01-30 02:12:52.411 030 15646.52 408.09 52990.87 88888.00 2020-01-30 02:12:52.911 030 15646.51 408.12 52990.83 88888.00 2020-01-30 02:12:53.411 030 15646.56 408.16 52990.83 88888.00 2020-01-30 02:12:53.911 030 15646.54 408.18 52990.86 88888.00 2020-01-30 02:12:54.411 030 15646.51 408.23 52990.85 88888.00 2020-01-30 02:12:54.911 030 15646.51 408.26 52990.84 88888.00 2020-01-30 02:12:55.411 030 15646.53 408.24 52990.87 88888.00 2020-01-30 02:12:55.911 030 15646.48 408.26 52990.86 88888.00 2020-01-30 02:12:56.411 030 15646.48 408.28 52990.83 88888.00 2020-01-30 02:12:56.911 030 15646.52 408.32 52990.86 88888.00 2020-01-30 02:12:57.411 030 15646.51 408.36 52990.90 88888.00 2020-01-30 02:12:57.911 030 15646.50 408.31 52990.92 88888.00 2020-01-30 02:12:58.411 030 15646.45 408.27 52990.85 88888.00 2020-01-30 02:12:58.911 030 15646.41 408.29 52990.83 88888.00 2020-01-30 02:12:59.911 030 15646.43 408.32 52990.87 88888.00 2020-01-30 02:13:00.411 030 15646.39 408.29 52990.88 88888.00 2020-01-30 02:13:00.911 030 15646.40 408.31 52990.89 88888.00 2020-01-30 02:13:01.411 030 15646.40 408.31 52990.87 88888.00 2020-01-30 02:13:01.911 030 15646.40 408.36 52990.88 88888.00 2020-01-30 02:13:02.411 030 15646.38 408.36 52990.86 88888.00 2020-01-30 02:13:02.911 030 15646.33 408.35 52990.89 88888.00 2020-01-30 02:13:03.411 030 15646.29 408.39 52990.88 88888.00 2020-01-30 02:13:03.911 030 15646.26 408.40 52990.89 88888.00 2020-01-30 02:13:04.411 030 15646.22 408.39 52990.91 88888.00 2020-01-30 02:13:04.911 030 15646.23 408.41 52990.90 88888.00 2020-01-30 02:13:05.411 030 15646.20 408.40 52990.95 88888.00 2020-01-30 02:13:05.911 030 15646.13 408.37 52990.93 88888.00 2020-01-30 02:13:06.411 030 15646.13 408.37 52990.92 88888.00 2020-01-30 02:13:06.911 030 15646.11 408.37 52990.93 88888.00 2020-01-30 02:13:07.411 030 15646.08 408.40 52990.99 88888.00 2020-01-30 02:13:07.911 030 15646.04 408.38 52991.01 88888.00 2020-01-30 02:13:08.411 030 15646.07 408.38 52990.99 88888.00 2020-01-30 02:13:08.911 030 15646.07 408.38 52990.96 88888.00 2020-01-30 02:13:09.411 030 15646.02 408.39 52990.94 88888.00 2020-01-30 02:13:09.911 030 15646.04 408.37 52990.95 88888.00 2020-01-30 02:13:10.411 030 15646.02 408.39 52990.96 88888.00 2020-01-30 02:13:10.911 030 15645.98 408.39 52991.01 88888.00 2020-01-30 02:13:11.411 030 15645.95 408.39 52991.02 88888.00 2020-01-30 02:13:11.911 030 15645.96 408.39 52991.02 88888.00 2020-01-30 02:13:12.411 030 15645.97 408.36 52991.02 88888.00 2020-01-30 02:13:12.911 030 15645.98 408.35 52991.07 88888.00 2020-01-30 02:13:13.411 030 15645.93 408.35 52991.11 88888.00 2020-01-30 02:13:13.911 030 15645.87 408.33 52991.12 88888.00 2020-01-30 02:13:14.411 030 15645.87 408.33 52991.08 88888.00 2020-01-30 02:13:14.911 030 15645.89 408.33 52991.08 88888.00 2020-01-30 02:13:15.411 030 15645.88 408.32 52991.10 88888.00 2020-01-30 02:13:15.911 030 15645.84 408.35 52991.08 88888.00 2020-01-30 02:13:16.411 030 15645.80 408.38 52991.09 88888.00 2020-01-30 02:13:16.911 030 15645.78 408.39 52991.08 88888.00 2020-01-30 02:13:17.411 030 15645.80 408.35 52991.07 88888.00 2020-01-30 02:13:17.911 030 15645.84 408.35 52991.11 88888.00 2020-01-30 02:13:18.411 030 15645.80 408.32 52991.14 88888.00 2020-01-30 02:13:18.911 030 15645.79 408.31 52991.13 88888.00 2020-01-30 02:13:19.411 030 15645.75 408.27 52991.09 88888.00 2020-01-30 02:13:19.911 030 15645.75 408.29 52991.08 88888.00 2020-01-30 02:13:20.411 030 15645.70 408.28 52991.13 88888.00 2020-01-30 02:13:20.911 030 15645.75 408.28 52991.16 88888.00 2020-01-30 02:13:21.411 030 15645.74 408.24 52991.21 88888.00 2020-01-30 02:13:21.911 030 15645.76 408.23 52991.22 88888.00 2020-01-30 02:13:22.411 030 15645.70 408.22 52991.20 88888.00 2020-01-30 02:13:22.911 030 15645.69 408.23 52991.18 88888.00 2020-01-30 02:13:23.411 030 15645.71 408.20 52991.20 88888.00 2020-01-30 02:13:23.911 030 15645.75 408.19 52991.23 88888.00 2020-01-30 02:13:24.411 030 15645.71 408.13 52991.24 88888.00 2020-01-30 02:13:24.912 030 15645.69 408.13 52991.25 88888.00 2020-01-30 02:13:25.412 030 15645.68 408.14 52991.28 88888.00 2020-01-30 02:13:25.912 030 15645.63 408.16 52991.30 88888.00 2020-01-30 02:13:26.412 030 15645.65 408.18 52991.24 88888.00 2020-01-30 02:13:26.912 030 15645.66 408.18 52991.24 88888.00 2020-01-30 02:13:27.412 030 15645.63 408.13 52991.27 88888.00 2020-01-30 02:13:27.912 030 15645.61 408.07 52991.29 88888.00 2020-01-30 02:13:28.412 030 15645.66 408.03 52991.25 88888.00 2020-01-30 02:13:28.912 030 15645.77 408.02 52991.24 88888.00 2020-01-30 02:13:29.412 030 15645.79 408.02 52991.22 88888.00 2020-01-30 02:13:29.912 030 15645.72 408.03 52991.15 88888.00 2020-01-30 02:13:30.412 030 15645.70 408.03 52991.17 88888.00 2020-01-30 02:13:30.912 030 15645.66 408.01 52991.21 88888.00 2020-01-30 02:13:31.412 030 15645.70 407.98 52991.15 88888.00 2020-01-30 02:13:31.912 030 15645.71 407.97 52991.12 88888.00 2020-01-30 02:13:32.412 030 15645.78 407.97 52991.15 88888.00 2020-01-30 02:13:32.912 030 15645.77 408.00 52991.18 88888.00 2020-01-30 02:13:33.412 030 15645.75 407.97 52991.14 88888.00 2020-01-30 02:13:33.912 030 15645.74 407.96 52991.21 88888.00 2020-01-30 02:13:34.412 030 15645.75 407.95 52991.24 88888.00 2020-01-30 02:13:34.912 030 15645.75 407.93 52991.20 88888.00 2020-01-30 02:13:35.412 030 15645.61 407.95 52991.18 88888.00 2020-01-30 02:13:35.912 030 15645.66 407.96 52991.13 88888.00 2020-01-30 02:13:36.412 030 15645.65 407.94 52991.11 88888.00 2020-01-30 02:13:36.912 030 15645.67 407.95 52991.10 88888.00 2020-01-30 02:13:37.412 030 15645.71 407.95 52991.11 88888.00 2020-01-30 02:13:37.912 030 15645.71 407.95 52991.07 88888.00 2020-01-30 02:13:38.412 030 15645.72 407.95 52991.05 88888.00 2020-01-30 02:13:38.912 030 15645.68 407.96 52991.04 88888.00 2020-01-30 02:13:39.412 030 15645.67 408.00 52991.05 88888.00 2020-01-30 02:13:39.912 030 15645.65 407.97 52991.06 88888.00 2020-01-30 02:13:40.412 030 15645.65 407.97 52991.08 88888.00 2020-01-30 02:13:40.912 030 15645.68 408.01 52991.09 88888.00 2020-01-30 02:13:41.412 030 15645.69 408.01 52991.08 88888.00 2020-01-30 02:13:41.912 030 15645.68 408.01 52991.04 88888.00 2020-01-30 02:13:42.412 030 15645.63 408.04 52991.07 88888.00 2020-01-30 02:13:42.912 030 15645.70 408.05 52991.04 88888.00 2020-01-30 02:13:43.412 030 15645.75 408.05 52991.04 88888.00 2020-01-30 02:13:43.912 030 15645.74 408.04 52991.04 88888.00 2020-01-30 02:13:44.412 030 15645.72 408.07 52991.00 88888.00 2020-01-30 02:13:44.912 030 15645.71 408.10 52991.06 88888.00 2020-01-30 02:13:45.412 030 15645.70 408.10 52991.10 88888.00 2020-01-30 02:13:45.912 030 15645.75 408.09 52991.06 88888.00 2020-01-30 02:13:46.412 030 15645.76 408.14 52991.03 88888.00 2020-01-30 02:13:46.912 030 15645.76 408.14 52991.01 88888.00 2020-01-30 02:13:47.412 030 15645.76 408.15 52991.01 88888.00 2020-01-30 02:13:47.912 030 15645.71 408.15 52991.01 88888.00 2020-01-30 02:13:48.412 030 15645.68 408.15 52991.01 88888.00 2020-01-30 02:13:48.912 030 15645.68 408.18 52990.96 88888.00 2020-01-30 02:13:49.412 030 15645.68 408.20 52990.90 88888.00 2020-01-30 02:13:49.912 030 15645.72 408.19 52990.89 88888.00 2020-01-30 02:13:50.412 030 15645.77 408.22 52990.88 88888.00 2020-01-30 02:13:50.912 030 15645.74 408.23 52990.90 88888.00 2020-01-30 02:13:51.412 030 15645.79 408.22 52990.90 88888.00 2020-01-30 02:13:51.912 030 15645.76 408.28 52990.88 88888.00 2020-01-30 02:13:52.412 030 15645.75 408.30 52990.87 88888.00 2020-01-30 02:13:52.912 030 15645.76 408.28 52990.86 88888.00 2020-01-30 02:13:53.412 030 15645.74 408.30 52990.82 88888.00 2020-01-30 02:13:53.912 030 15645.78 408.33 52990.85 88888.00 2020-01-30 02:13:54.412 030 15645.81 408.35 52990.90 88888.00 2020-01-30 02:13:54.912 030 15645.84 408.36 52990.95 88888.00 2020-01-30 02:13:55.412 030 15645.83 408.38 52990.92 88888.00 2020-01-30 02:13:55.912 030 15645.85 408.38 52990.95 88888.00 2020-01-30 02:13:56.412 030 15645.81 408.39 52990.96 88888.00 2020-01-30 02:13:56.912 030 15645.84 408.42 52990.96 88888.00 2020-01-30 02:13:57.412 030 15645.80 408.46 52990.96 88888.00 2020-01-30 02:13:57.912 030 15645.78 408.48 52990.99 88888.00 2020-01-30 02:13:58.412 030 15645.81 408.49 52990.96 88888.00 2020-01-30 02:13:58.912 030 15645.81 408.50 52990.94 88888.00 2020-01-30 02:13:59.412 030 15645.79 408.52 52991.00 88888.00 2020-01-30 02:13:59.912 030 15645.77 408.55 52991.03 88888.00 2020-01-30 02:14:00.412 030 15645.76 408.59 52991.03 88888.00 2020-01-30 02:14:00.912 030 15645.75 408.64 52991.02 88888.00 2020-01-30 02:14:01.412 030 15645.77 408.64 52991.05 88888.00 2020-01-30 02:14:01.912 030 15645.74 408.70 52991.14 88888.00 2020-01-30 02:14:02.412 030 15645.72 408.71 52991.21 88888.00 2020-01-30 02:14:02.912 030 15645.70 408.71 52991.21 88888.00 2020-01-30 02:14:03.412 030 15645.67 408.71 52991.21 88888.00 2020-01-30 02:14:03.912 030 15645.68 408.75 52991.22 88888.00 2020-01-30 02:14:04.912 030 15645.63 408.80 52991.20 88888.00 2020-01-30 02:14:05.412 030 15645.66 408.78 52991.23 88888.00 2020-01-30 02:14:05.912 030 15645.60 408.78 52991.29 88888.00 2020-01-30 02:14:06.412 030 15645.62 408.84 52991.34 88888.00 2020-01-30 02:14:06.912 030 15645.62 408.88 52991.36 88888.00 2020-01-30 02:14:07.412 030 15645.58 408.88 52991.40 88888.00 2020-01-30 02:14:07.912 030 15645.57 408.85 52991.35 88888.00 2020-01-30 02:14:08.412 030 15645.60 408.87 52991.35 88888.00 2020-01-30 02:14:08.912 030 15645.60 408.87 52991.40 88888.00 2020-01-30 02:14:09.412 030 15645.57 408.88 52991.44 88888.00 2020-01-30 02:14:09.912 030 15645.56 408.90 52991.47 88888.00 2020-01-30 02:14:10.412 030 15645.51 408.91 52991.48 88888.00 2020-01-30 02:14:10.912 030 15645.49 408.91 52991.49 88888.00 2020-01-30 02:14:11.412 030 15645.49 408.92 52991.53 88888.00 2020-01-30 02:14:11.912 030 15645.48 408.94 52991.50 88888.00 2020-01-30 02:14:12.412 030 15645.40 408.96 52991.56 88888.00 2020-01-30 02:14:12.912 030 15645.41 408.97 52991.56 88888.00 2020-01-30 02:14:13.412 030 15645.42 408.99 52991.53 88888.00 2020-01-30 02:14:13.912 030 15645.41 408.98 52991.58 88888.00 2020-01-30 02:14:14.412 030 15645.40 408.96 52991.63 88888.00 2020-01-30 02:14:14.912 030 15645.42 408.96 52991.61 88888.00 2020-01-30 02:14:15.412 030 15645.43 408.93 52991.61 88888.00 2020-01-30 02:14:15.912 030 15645.41 408.92 52991.61 88888.00 2020-01-30 02:14:16.412 030 15645.38 408.93 52991.60 88888.00 2020-01-30 02:14:16.912 030 15645.38 408.94 52991.62 88888.00 2020-01-30 02:14:17.412 030 15645.35 408.91 52991.65 88888.00 2020-01-30 02:14:17.912 030 15645.34 408.90 52991.61 88888.00 2020-01-30 02:14:18.412 030 15645.36 408.90 52991.53 88888.00 2020-01-30 02:14:18.912 030 15645.34 408.91 52991.55 88888.00 2020-01-30 02:14:19.412 030 15645.34 408.89 52991.55 88888.00 2020-01-30 02:14:19.912 030 15645.31 408.85 52991.55 88888.00 2020-01-30 02:14:20.412 030 15645.31 408.81 52991.55 88888.00 2020-01-30 02:14:20.912 030 15645.27 408.82 52991.53 88888.00 2020-01-30 02:14:21.412 030 15645.33 408.83 52991.53 88888.00 2020-01-30 02:14:21.912 030 15645.33 408.81 52991.55 88888.00 2020-01-30 02:14:22.412 030 15645.33 408.81 52991.50 88888.00 2020-01-30 02:14:22.912 030 15645.31 408.80 52991.49 88888.00 2020-01-30 02:14:23.412 030 15645.27 408.78 52991.48 88888.00 2020-01-30 02:14:23.912 030 15645.27 408.73 52991.53 88888.00 2020-01-30 02:14:24.412 030 15645.26 408.79 52991.52 88888.00 2020-01-30 02:14:24.912 030 15645.24 408.78 52991.53 88888.00 2020-01-30 02:14:25.412 030 15645.23 408.75 52991.51 88888.00 2020-01-30 02:14:25.912 030 15645.24 408.76 52991.50 88888.00 2020-01-30 02:14:26.412 030 15645.27 408.74 52991.49 88888.00 2020-01-30 02:14:26.912 030 15645.30 408.72 52991.48 88888.00 2020-01-30 02:14:27.412 030 15645.33 408.71 52991.47 88888.00 2020-01-30 02:14:27.912 030 15645.33 408.76 52991.47 88888.00 2020-01-30 02:14:28.412 030 15645.36 408.81 52991.42 88888.00 2020-01-30 02:14:28.912 030 15645.39 408.81 52991.38 88888.00 2020-01-30 02:14:29.412 030 15645.41 408.76 52991.37 88888.00 2020-01-30 02:14:29.912 030 15645.39 408.76 52991.34 88888.00 2020-01-30 02:14:30.412 030 15645.38 408.78 52991.40 88888.00 2020-01-30 02:14:30.912 030 15645.42 408.78 52991.37 88888.00 2020-01-30 02:14:31.412 030 15645.42 408.79 52991.31 88888.00 2020-01-30 02:14:31.912 030 15645.39 408.83 52991.30 88888.00 2020-01-30 02:14:32.412 030 15645.41 408.82 52991.29 88888.00 2020-01-30 02:14:32.912 030 15645.41 408.83 52991.28 88888.00 2020-01-30 02:14:33.412 030 15645.45 408.83 52991.30 88888.00 2020-01-30 02:14:33.912 030 15645.51 408.87 52991.28 88888.00 2020-01-30 02:14:34.412 030 15645.45 408.88 52991.27 88888.00 2020-01-30 02:14:34.912 030 15645.45 408.90 52991.26 88888.00 2020-01-30 02:14:35.412 030 15645.51 408.92 52991.22 88888.00 2020-01-30 02:14:35.912 030 15645.50 408.84 52991.27 88888.00 2020-01-30 02:14:36.412 030 15645.53 408.80 52991.26 88888.00 2020-01-30 02:14:36.912 030 15645.56 408.85 52991.26 88888.00 2020-01-30 02:14:37.412 030 15645.54 408.91 52991.24 88888.00 2020-01-30 02:14:37.912 030 15645.57 408.96 52991.22 88888.00 2020-01-30 02:14:38.412 030 15645.59 408.98 52991.22 88888.00 2020-01-30 02:14:38.912 030 15645.61 409.05 52991.21 88888.00 2020-01-30 02:14:39.412 030 15645.62 409.07 52991.21 88888.00 2020-01-30 02:14:39.912 030 15645.63 409.09 52991.15 88888.00 2020-01-30 02:14:40.412 030 15645.63 409.14 52991.13 88888.00 2020-01-30 02:14:40.912 030 15645.63 409.13 52991.14 88888.00 2020-01-30 02:14:41.412 030 15645.68 409.18 52991.17 88888.00 2020-01-30 02:14:41.912 030 15645.67 409.24 52991.16 88888.00 2020-01-30 02:14:42.412 030 15645.62 409.19 52991.17 88888.00 2020-01-30 02:14:42.912 030 15645.62 409.18 52991.13 88888.00 2020-01-30 02:14:43.412 030 15645.63 409.24 52991.15 88888.00 2020-01-30 02:14:43.912 030 15645.67 409.28 52991.14 88888.00 2020-01-30 02:14:44.412 030 15645.72 409.32 52991.14 88888.00 2020-01-30 02:14:44.912 030 15645.71 409.32 52991.21 88888.00 2020-01-30 02:14:45.412 030 15645.71 409.36 52991.24 88888.00 2020-01-30 02:14:46.412 030 15645.75 409.39 52991.22 88888.00 2020-01-30 02:14:46.912 030 15645.75 409.37 52991.24 88888.00 2020-01-30 02:14:47.412 030 15645.72 409.39 52991.22 88888.00 2020-01-30 02:14:47.912 030 15645.75 409.47 52991.21 88888.00 2020-01-30 02:14:48.412 030 15645.72 409.45 52991.23 88888.00 2020-01-30 02:14:48.912 030 15645.74 409.43 52991.25 88888.00 2020-01-30 02:14:49.412 030 15645.74 409.48 52991.26 88888.00 2020-01-30 02:14:49.912 030 15645.72 409.50 52991.28 88888.00 2020-01-30 02:14:50.412 030 15645.75 409.50 52991.28 88888.00 2020-01-30 02:14:50.912 030 15645.78 409.56 52991.32 88888.00 2020-01-30 02:14:51.412 030 15645.79 409.59 52991.29 88888.00 2020-01-30 02:14:51.912 030 15645.71 409.59 52991.31 88888.00 2020-01-30 02:14:52.412 030 15645.68 409.56 52991.34 88888.00 2020-01-30 02:14:52.912 030 15645.72 409.59 52991.36 88888.00 2020-01-30 02:14:53.412 030 15645.71 409.62 52991.41 88888.00 2020-01-30 02:14:53.912 030 15645.69 409.66 52991.42 88888.00 2020-01-30 02:14:54.412 030 15645.66 409.63 52991.43 88888.00 2020-01-30 02:14:54.912 030 15645.65 409.65 52991.43 88888.00 2020-01-30 02:14:55.412 030 15645.67 409.65 52991.43 88888.00 2020-01-30 02:14:55.912 030 15645.70 409.65 52991.40 88888.00 2020-01-30 02:14:56.412 030 15645.66 409.62 52991.36 88888.00 2020-01-30 02:14:56.912 030 15645.63 409.61 52991.38 88888.00 2020-01-30 02:14:57.412 030 15645.62 409.65 52991.41 88888.00 2020-01-30 02:14:57.912 030 15645.62 409.71 52991.42 88888.00 2020-01-30 02:14:58.412 030 15645.63 409.69 52991.43 88888.00 2020-01-30 02:14:58.912 030 15645.61 409.67 52991.44 88888.00 2020-01-30 02:14:59.412 030 15645.63 409.70 52991.44 88888.00 2020-01-30 02:14:59.912 030 15645.65 409.73 52991.47 88888.00 2020-01-30 02:15:00.412 030 15645.63 409.77 52991.47 88888.00 2020-01-30 02:15:00.912 030 15645.58 409.75 52991.48 88888.00 2020-01-30 02:15:01.412 030 15645.58 409.74 52991.48 88888.00 2020-01-30 02:15:01.912 030 15645.60 409.73 52991.45 88888.00 2020-01-30 02:15:02.412 030 15645.54 409.74 52991.43 88888.00 2020-01-30 02:15:02.912 030 15645.58 409.77 52991.44 88888.00 2020-01-30 02:15:03.412 030 15645.59 409.79 52991.45 88888.00 2020-01-30 02:15:03.912 030 15645.58 409.79 52991.47 88888.00 2020-01-30 02:15:04.412 030 15645.53 409.77 52991.44 88888.00 2020-01-30 02:15:04.912 030 15645.49 409.75 52991.44 88888.00 2020-01-30 02:15:05.412 030 15645.43 409.79 52991.41 88888.00 2020-01-30 02:15:05.912 030 15645.42 409.83 52991.40 88888.00 2020-01-30 02:15:06.412 030 15645.45 409.84 52991.45 88888.00 2020-01-30 02:15:06.912 030 15645.45 409.86 52991.45 88888.00 2020-01-30 02:15:07.412 030 15645.45 409.86 52991.47 88888.00 2020-01-30 02:15:07.912 030 15645.44 409.85 52991.44 88888.00 2020-01-30 02:15:08.412 030 15645.44 409.83 52991.45 88888.00 2020-01-30 02:15:08.912 030 15645.40 409.80 52991.44 88888.00 2020-01-30 02:15:09.412 030 15645.39 409.84 52991.42 88888.00 2020-01-30 02:15:09.912 030 15645.44 409.83 52991.37 88888.00 2020-01-30 02:15:10.412 030 15645.42 409.82 52991.41 88888.00 2020-01-30 02:15:10.912 030 15645.39 409.86 52991.47 88888.00 2020-01-30 02:15:11.412 030 15645.40 409.84 52991.47 88888.00 2020-01-30 02:15:11.912 030 15645.41 409.78 52991.43 88888.00 2020-01-30 02:15:12.412 030 15645.41 409.76 52991.43 88888.00 2020-01-30 02:15:12.912 030 15645.41 409.73 52991.42 88888.00 2020-01-30 02:15:13.412 030 15645.38 409.74 52991.41 88888.00 2020-01-30 02:15:13.912 030 15645.38 409.76 52991.46 88888.00 2020-01-30 02:15:14.412 030 15645.40 409.77 52991.43 88888.00 2020-01-30 02:15:14.912 030 15645.39 409.79 52991.43 88888.00 2020-01-30 02:15:15.412 030 15645.41 409.79 52991.45 88888.00 2020-01-30 02:15:15.912 030 15645.42 409.75 52991.47 88888.00 2020-01-30 02:15:16.412 030 15645.43 409.69 52991.47 88888.00 2020-01-30 02:15:16.912 030 15645.41 409.70 52991.43 88888.00 2020-01-30 02:15:17.912 030 15645.44 409.67 52991.37 88888.00 2020-01-30 02:15:18.412 030 15645.42 409.66 52991.33 88888.00 2020-01-30 02:15:18.912 030 15645.43 409.63 52991.38 88888.00 2020-01-30 02:15:19.412 030 15645.35 409.61 52991.48 88888.00 2020-01-30 02:15:19.912 030 15645.36 409.58 52991.51 88888.00 2020-01-30 02:15:20.412 030 15645.41 409.56 52991.46 88888.00 2020-01-30 02:15:20.912 030 15645.43 409.52 52991.41 88888.00 2020-01-30 02:15:21.412 030 15645.41 409.48 52991.40 88888.00 2020-01-30 02:15:21.912 030 15645.39 409.44 52991.36 88888.00 2020-01-30 02:15:22.412 030 15645.43 409.47 52991.36 88888.00 2020-01-30 02:15:22.912 030 15645.45 409.47 52991.38 88888.00 2020-01-30 02:15:23.412 030 15645.45 409.44 52991.31 88888.00 2020-01-30 02:15:23.912 030 15645.43 409.43 52991.32 88888.00 2020-01-30 02:15:24.412 030 15645.45 409.40 52991.38 88888.00 2020-01-30 02:15:24.912 030 15645.42 409.35 52991.40 88888.00 2020-01-30 02:15:25.912 030 15645.40 409.28 52991.38 88888.00 2020-01-30 02:15:26.412 030 15645.40 409.31 52991.37 88888.00 2020-01-30 02:15:26.912 030 15645.41 409.30 52991.33 88888.00 2020-01-30 02:15:27.412 030 15645.45 409.32 52991.29 88888.00 2020-01-30 02:15:27.912 030 15645.45 409.32 52991.29 88888.00 2020-01-30 02:15:28.412 030 15645.48 409.32 52991.29 88888.00 2020-01-30 02:15:28.912 030 15645.43 409.32 52991.28 88888.00 2020-01-30 02:15:29.412 030 15645.40 409.31 52991.29 88888.00 2020-01-30 02:15:29.912 030 15645.40 409.26 52991.26 88888.00 2020-01-30 02:15:30.412 030 15645.42 409.23 52991.22 88888.00 2020-01-30 02:15:30.912 030 15645.44 409.23 52991.23 88888.00 2020-01-30 02:15:31.412 030 15645.41 409.15 52991.22 88888.00 2020-01-30 02:15:31.912 030 15645.42 409.17 52991.14 88888.00 2020-01-30 02:15:32.412 030 15645.40 409.14 52991.15 88888.00 2020-01-30 02:15:32.912 030 15645.40 409.11 52991.11 88888.00 2020-01-30 02:15:33.412 030 15645.44 409.13 52991.13 88888.00 2020-01-30 02:15:33.912 030 15645.44 409.05 52991.15 88888.00 2020-01-30 02:15:34.412 030 15645.40 409.08 52991.08 88888.00 2020-01-30 02:15:34.912 030 15645.39 409.10 52991.02 88888.00 2020-01-30 02:15:35.912 030 15645.43 409.09 52991.03 88888.00 2020-01-30 02:15:36.412 030 15645.42 409.10 52991.05 88888.00 2020-01-30 02:15:36.912 030 15645.41 409.10 52991.04 88888.00 2020-01-30 02:15:37.412 030 15645.47 409.13 52991.02 88888.00 2020-01-30 02:15:37.912 030 15645.52 409.14 52990.99 88888.00 2020-01-30 02:15:38.412 030 15645.52 409.11 52990.97 88888.00 2020-01-30 02:15:38.912 030 15645.47 409.10 52990.99 88888.00 2020-01-30 02:15:39.412 030 15645.45 409.13 52990.93 88888.00 2020-01-30 02:15:39.912 030 15645.43 409.09 52990.94 88888.00 2020-01-30 02:15:40.412 030 15645.41 409.05 52990.99 88888.00 2020-01-30 02:15:40.912 030 15645.41 409.01 52990.94 88888.00 2020-01-30 02:15:41.412 030 15645.43 409.00 52990.96 88888.00 2020-01-30 02:15:41.912 030 15645.48 408.97 52990.89 88888.00 2020-01-30 02:15:42.412 030 15645.51 408.99 52990.89 88888.00 2020-01-30 02:15:42.912 030 15645.52 409.05 52990.90 88888.00 2020-01-30 02:15:43.412 030 15645.51 409.08 52990.92 88888.00 2020-01-30 02:15:43.912 030 15645.52 409.07 52990.94 88888.00 2020-01-30 02:15:44.412 030 15645.51 409.07 52990.87 88888.00 2020-01-30 02:15:44.912 030 15645.49 409.08 52990.88 88888.00 2020-01-30 02:15:45.412 030 15645.51 409.09 52990.93 88888.00 2020-01-30 02:15:45.912 030 15645.51 409.09 52990.95 88888.00 2020-01-30 02:15:46.412 030 15645.52 409.09 52990.94 88888.00 2020-01-30 02:15:46.912 030 15645.53 409.10 52990.90 88888.00 2020-01-30 02:15:47.412 030 15645.50 409.14 52990.94 88888.00 2020-01-30 02:15:47.912 030 15645.49 409.13 52990.95 88888.00 2020-01-30 02:15:48.412 030 15645.49 409.14 52990.90 88888.00 2020-01-30 02:15:49.412 030 15645.53 409.16 52990.90 88888.00 2020-01-30 02:15:49.912 030 15645.48 409.15 52990.95 88888.00 2020-01-30 02:15:50.412 030 15645.48 409.23 52990.94 88888.00 2020-01-30 02:15:50.912 030 15645.48 409.18 52990.92 88888.00 2020-01-30 02:15:51.412 030 15645.50 409.14 52990.94 88888.00 2020-01-30 02:15:51.912 030 15645.49 409.18 52990.95 88888.00 2020-01-30 02:15:52.412 030 15645.45 409.25 52990.94 88888.00 2020-01-30 02:15:52.912 030 15645.41 409.27 52990.93 88888.00 2020-01-30 02:15:53.412 030 15645.41 409.28 52990.95 88888.00 2020-01-30 02:15:53.912 030 15645.39 409.28 52990.95 88888.00 2020-01-30 02:15:54.412 030 15645.42 409.25 52991.01 88888.00 2020-01-30 02:15:54.912 030 15645.42 409.26 52991.04 88888.00 2020-01-30 02:15:55.412 030 15645.41 409.28 52991.01 88888.00 2020-01-30 02:15:55.912 030 15645.41 409.30 52991.07 88888.00 2020-01-30 02:15:56.412 030 15645.38 409.32 52991.08 88888.00 2020-01-30 02:15:56.912 030 15645.41 409.35 52991.05 88888.00 2020-01-30 02:15:57.412 030 15645.41 409.37 52991.07 88888.00 2020-01-30 02:15:57.912 030 15645.39 409.35 52991.08 88888.00 2020-01-30 02:15:58.412 030 15645.38 409.35 52991.10 88888.00 2020-01-30 02:15:59.412 030 15645.32 409.36 52991.10 88888.00 2020-01-30 02:15:59.912 030 15645.30 409.37 52991.09 88888.00 2020-01-30 02:16:00.412 030 15645.29 409.43 52991.11 88888.00 2020-01-30 02:16:00.912 030 15645.27 409.45 52991.15 88888.00 2020-01-30 02:16:01.412 030 15645.33 409.41 52991.16 88888.00 2020-01-30 02:16:01.912 030 15645.39 409.41 52991.21 88888.00 2020-01-30 02:16:02.412 030 15645.34 409.41 52991.20 88888.00 2020-01-30 02:16:02.912 030 15645.31 409.41 52991.21 88888.00 2020-01-30 02:16:03.412 030 15645.30 409.36 52991.21 88888.00 2020-01-30 02:16:03.912 030 15645.26 409.41 52991.20 88888.00 2020-01-30 02:16:04.412 030 15645.29 409.41 52991.28 88888.00 2020-01-30 02:16:04.912 030 15645.27 409.42 52991.26 88888.00 2020-01-30 02:16:05.412 030 15645.23 409.44 52991.24 88888.00 2020-01-30 02:16:05.912 030 15645.21 409.45 52991.25 88888.00 2020-01-30 02:16:06.412 030 15645.23 409.43 52991.26 88888.00 2020-01-30 02:16:06.912 030 15645.18 409.40 52991.29 88888.00 2020-01-30 02:16:07.412 030 15645.22 409.39 52991.28 88888.00 2020-01-30 02:16:07.912 030 15645.25 409.40 52991.29 88888.00 2020-01-30 02:16:08.412 030 15645.18 409.39 52991.32 88888.00 2020-01-30 02:16:08.912 030 15645.16 409.37 52991.37 88888.00 2020-01-30 02:16:09.412 030 15645.15 409.39 52991.40 88888.00 2020-01-30 02:16:09.912 030 15645.15 409.37 52991.32 88888.00 2020-01-30 02:16:10.412 030 15645.11 409.41 52991.32 88888.00 2020-01-30 02:16:10.912 030 15645.05 409.40 52991.33 88888.00 2020-01-30 02:16:11.412 030 15645.03 409.36 52991.35 88888.00 2020-01-30 02:16:11.912 030 15645.00 409.35 52991.37 88888.00 2020-01-30 02:16:12.412 030 15644.97 409.36 52991.37 88888.00 2020-01-30 02:16:12.912 030 15644.97 409.33 52991.36 88888.00 2020-01-30 02:16:13.412 030 15645.03 409.34 52991.36 88888.00 2020-01-30 02:16:13.912 030 15645.00 409.31 52991.36 88888.00 2020-01-30 02:16:14.412 030 15644.98 409.28 52991.34 88888.00 2020-01-30 02:16:14.912 030 15644.95 409.26 52991.35 88888.00 2020-01-30 02:16:15.412 030 15644.96 409.24 52991.34 88888.00 2020-01-30 02:16:15.912 030 15644.95 409.27 52991.32 88888.00 2020-01-30 02:16:16.412 030 15645.00 409.26 52991.37 88888.00 2020-01-30 02:16:16.912 030 15644.98 409.24 52991.34 88888.00 2020-01-30 02:16:17.412 030 15644.97 409.25 52991.33 88888.00 2020-01-30 02:16:17.912 030 15644.94 409.23 52991.31 88888.00 2020-01-30 02:16:18.412 030 15644.91 409.21 52991.33 88888.00 2020-01-30 02:16:18.912 030 15644.85 409.17 52991.34 88888.00 2020-01-30 02:16:19.412 030 15644.90 409.18 52991.37 88888.00 2020-01-30 02:16:19.912 030 15644.91 409.17 52991.35 88888.00 2020-01-30 02:16:20.412 030 15644.94 409.18 52991.31 88888.00 2020-01-30 02:16:20.912 030 15644.95 409.16 52991.21 88888.00 2020-01-30 02:16:21.412 030 15644.95 409.15 52991.16 88888.00 2020-01-30 02:16:21.912 030 15644.88 409.14 52991.20 88888.00 2020-01-30 02:16:22.412 030 15644.91 409.13 52991.17 88888.00 2020-01-30 02:16:22.912 030 15644.95 409.14 52991.13 88888.00 2020-01-30 02:16:23.412 030 15644.93 409.14 52991.15 88888.00 2020-01-30 02:16:23.912 030 15644.89 409.16 52991.17 88888.00 2020-01-30 02:16:24.412 030 15644.90 409.19 52991.12 88888.00 2020-01-30 02:16:24.912 030 15644.89 409.17 52991.08 88888.00 2020-01-30 02:16:25.412 030 15644.86 409.14 52991.11 88888.00 2020-01-30 02:16:25.912 030 15644.88 409.13 52991.13 88888.00 2020-01-30 02:16:26.412 030 15644.89 409.16 52991.12 88888.00 2020-01-30 02:16:26.912 030 15644.91 409.17 52991.09 88888.00 2020-01-30 02:16:27.412 030 15644.97 409.18 52991.11 88888.00 2020-01-30 02:16:27.912 030 15644.96 409.18 52991.13 88888.00 2020-01-30 02:16:28.412 030 15644.99 409.17 52991.12 88888.00 2020-01-30 02:16:28.912 030 15644.94 409.16 52991.06 88888.00 2020-01-30 02:16:29.412 030 15644.90 409.17 52991.03 88888.00 2020-01-30 02:16:29.912 030 15644.91 409.16 52991.01 88888.00 2020-01-30 02:16:31.412 030 15644.94 409.18 52991.04 88888.00 2020-01-30 02:16:31.912 030 15644.90 409.21 52991.03 88888.00 2020-01-30 02:16:32.412 030 15644.91 409.18 52990.96 88888.00 2020-01-30 02:16:32.912 030 15644.94 409.21 52991.01 88888.00 2020-01-30 02:16:33.412 030 15644.95 409.21 52990.96 88888.00 2020-01-30 02:16:33.912 030 15644.96 409.23 52990.97 88888.00 2020-01-30 02:16:34.412 030 15644.97 409.26 52991.05 88888.00 2020-01-30 02:16:34.912 030 15644.99 409.25 52991.02 88888.00 2020-01-30 02:16:35.412 030 15644.96 409.25 52991.00 88888.00 2020-01-30 02:16:35.912 030 15644.94 409.23 52990.94 88888.00 2020-01-30 02:16:36.412 030 15644.95 409.26 52990.91 88888.00 2020-01-30 02:16:36.912 030 15645.05 409.26 52990.99 88888.00 2020-01-30 02:16:37.412 030 15645.09 409.25 52991.02 88888.00 2020-01-30 02:16:37.912 030 15645.06 409.28 52991.00 88888.00 2020-01-30 02:16:38.412 030 15645.09 409.32 52991.01 88888.00 2020-01-30 02:16:38.912 030 15645.11 409.30 52991.01 88888.00 2020-01-30 02:16:39.412 030 15645.07 409.32 52990.92 88888.00 2020-01-30 02:16:39.912 030 15645.07 409.32 52990.91 88888.00 2020-01-30 02:16:40.412 030 15645.09 409.33 52990.94 88888.00 2020-01-30 02:16:40.912 030 15645.08 409.35 52990.94 88888.00 2020-01-30 02:16:41.412 030 15645.07 409.37 52990.96 88888.00 2020-01-30 02:16:41.912 030 15645.07 409.36 52990.93 88888.00 2020-01-30 02:16:42.412 030 15645.12 409.39 52990.92 88888.00 2020-01-30 02:16:42.912 030 15645.16 409.42 52990.93 88888.00 2020-01-30 02:16:43.412 030 15645.17 409.41 52990.90 88888.00 2020-01-30 02:16:43.912 030 15645.16 409.37 52990.94 88888.00 2020-01-30 02:16:44.412 030 15645.17 409.37 52990.88 88888.00 2020-01-30 02:16:44.912 030 15645.20 409.39 52990.89 88888.00 2020-01-30 02:16:45.412 030 15645.20 409.33 52990.88 88888.00 2020-01-30 02:16:45.912 030 15645.17 409.41 52990.88 88888.00 2020-01-30 02:16:46.412 030 15645.15 409.41 52990.89 88888.00 2020-01-30 02:16:46.912 030 15645.20 409.43 52990.90 88888.00 2020-01-30 02:16:47.412 030 15645.22 409.48 52990.93 88888.00 2020-01-30 02:16:47.912 030 15645.17 409.50 52990.93 88888.00 2020-01-30 02:16:48.412 030 15645.21 409.49 52990.89 88888.00 2020-01-30 02:16:48.912 030 15645.21 409.45 52990.91 88888.00 2020-01-30 02:16:49.412 030 15645.21 409.49 52990.90 88888.00 2020-01-30 02:16:49.912 030 15645.21 409.52 52990.91 88888.00 2020-01-30 02:16:50.412 030 15645.21 409.53 52990.93 88888.00 2020-01-30 02:16:50.912 030 15645.24 409.56 52990.92 88888.00 2020-01-30 02:16:51.412 030 15645.23 409.60 52990.87 88888.00 2020-01-30 02:16:51.912 030 15645.22 409.66 52990.90 88888.00 2020-01-30 02:16:52.412 030 15645.22 409.65 52990.95 88888.00 2020-01-30 02:16:52.912 030 15645.23 409.62 52990.91 88888.00 2020-01-30 02:16:53.412 030 15645.27 409.61 52990.92 88888.00 2020-01-30 02:16:53.912 030 15645.24 409.65 52990.89 88888.00 2020-01-30 02:16:54.412 030 15645.22 409.65 52990.97 88888.00 2020-01-30 02:16:54.912 030 15645.20 409.66 52990.95 88888.00 2020-01-30 02:16:55.412 030 15645.21 409.71 52990.95 88888.00 2020-01-30 02:16:55.912 030 15645.23 409.75 52991.01 88888.00 2020-01-30 02:16:56.412 030 15645.23 409.77 52991.02 88888.00 2020-01-30 02:16:56.912 030 15645.22 409.80 52990.96 88888.00 2020-01-30 02:16:57.412 030 15645.21 409.83 52990.96 88888.00 2020-01-30 02:16:57.912 030 15645.23 409.82 52990.96 88888.00 2020-01-30 02:16:58.412 030 15645.24 409.85 52990.97 88888.00 2020-01-30 02:16:58.912 030 15645.24 409.91 52990.97 88888.00 2020-01-30 02:16:59.412 030 15645.22 409.94 52990.99 88888.00 2020-01-30 02:16:59.912 030 15645.25 409.93 52991.00 88888.00 2020-01-30 02:17:00.412 030 15645.24 409.94 52991.04 88888.00 2020-01-30 02:17:00.912 030 15645.23 409.96 52991.03 88888.00 2020-01-30 02:17:01.412 030 15645.27 410.00 52991.00 88888.00 2020-01-30 02:17:02.412 030 15645.18 410.05 52990.99 88888.00 2020-01-30 02:17:02.912 030 15645.15 410.02 52991.02 88888.00 2020-01-30 02:17:03.412 030 15645.20 410.03 52991.02 88888.00 2020-01-30 02:17:03.912 030 15645.23 410.03 52991.02 88888.00 2020-01-30 02:17:04.412 030 15645.21 410.03 52991.09 88888.00 2020-01-30 02:17:04.912 030 15645.22 410.08 52991.08 88888.00 2020-01-30 02:17:05.412 030 15645.21 410.10 52991.08 88888.00 2020-01-30 02:17:05.912 030 15645.21 410.12 52991.10 88888.00 2020-01-30 02:17:06.412 030 15645.25 410.08 52991.13 88888.00 2020-01-30 02:17:06.912 030 15645.21 410.05 52991.07 88888.00 2020-01-30 02:17:07.412 030 15645.17 410.09 52991.11 88888.00 2020-01-30 02:17:07.912 030 15645.18 410.12 52991.13 88888.00 2020-01-30 02:17:08.412 030 15645.23 410.12 52991.11 88888.00 2020-01-30 02:17:08.912 030 15645.22 410.17 52991.16 88888.00 2020-01-30 02:17:09.412 030 15645.18 410.18 52991.11 88888.00 2020-01-30 02:17:09.912 030 15645.20 410.17 52991.08 88888.00 2020-01-30 02:17:10.412 030 15645.21 410.14 52991.10 88888.00 2020-01-30 02:17:10.912 030 15645.22 410.15 52991.12 88888.00 2020-01-30 02:17:11.412 030 15645.17 410.17 52991.08 88888.00 2020-01-30 02:17:12.412 030 15645.22 410.11 52991.13 88888.00 2020-01-30 02:17:12.912 030 15645.22 410.10 52991.17 88888.00 2020-01-30 02:17:13.412 030 15645.22 410.11 52991.18 88888.00 2020-01-30 02:17:13.912 030 15645.22 410.06 52991.15 88888.00 2020-01-30 02:17:14.412 030 15645.26 410.05 52991.15 88888.00 2020-01-30 02:17:14.912 030 15645.27 410.05 52991.17 88888.00 2020-01-30 02:17:15.412 030 15645.20 410.08 52991.17 88888.00 2020-01-30 02:17:15.912 030 15645.18 410.08 52991.18 88888.00 2020-01-30 02:17:16.412 030 15645.20 410.04 52991.17 88888.00 2020-01-30 02:17:16.912 030 15645.16 410.01 52991.22 88888.00 2020-01-30 02:17:17.412 030 15645.17 410.01 52991.18 88888.00 2020-01-30 02:17:17.912 030 15645.17 409.99 52991.21 88888.00 2020-01-30 02:17:18.412 030 15645.15 409.95 52991.25 88888.00 2020-01-30 02:17:18.912 030 15645.17 409.95 52991.15 88888.00 2020-01-30 02:17:19.412 030 15645.24 409.97 52991.12 88888.00 2020-01-30 02:17:19.912 030 15645.27 409.96 52991.15 88888.00 2020-01-30 02:17:20.412 030 15645.23 409.96 52991.11 88888.00 2020-01-30 02:17:20.912 030 15645.21 409.95 52991.11 88888.00 2020-01-30 02:17:21.412 030 15645.23 409.93 52991.06 88888.00 2020-01-30 02:17:21.912 030 15645.22 409.89 52991.05 88888.00 2020-01-30 02:17:22.412 030 15645.22 409.86 52991.05 88888.00 2020-01-30 02:17:22.912 030 15645.25 409.86 52991.03 88888.00 2020-01-30 02:17:23.412 030 15645.25 409.86 52991.05 88888.00 2020-01-30 02:17:23.912 030 15645.21 409.85 52991.05 88888.00 2020-01-30 02:17:24.412 030 15645.25 409.84 52991.05 88888.00 2020-01-30 02:17:24.912 030 15645.27 409.80 52991.03 88888.00 2020-01-30 02:17:25.412 030 15645.29 409.80 52990.96 88888.00 2020-01-30 02:17:25.912 030 15645.24 409.76 52990.93 88888.00 2020-01-30 02:17:26.412 030 15645.24 409.76 52990.91 88888.00 2020-01-30 02:17:26.912 030 15645.25 409.71 52990.92 88888.00 2020-01-30 02:17:27.412 030 15645.24 409.70 52990.94 88888.00 2020-01-30 02:17:27.912 030 15645.29 409.70 52990.92 88888.00 2020-01-30 02:17:28.412 030 15645.26 409.68 52990.94 88888.00 2020-01-30 02:17:28.912 030 15645.24 409.70 52990.97 88888.00 2020-01-30 02:17:29.412 030 15645.27 409.68 52990.96 88888.00 2020-01-30 02:17:29.912 030 15645.29 409.68 52990.93 88888.00 2020-01-30 02:17:30.412 030 15645.30 409.66 52990.93 88888.00 2020-01-30 02:17:30.912 030 15645.29 409.66 52990.93 88888.00 2020-01-30 02:17:31.412 030 15645.31 409.62 52990.91 88888.00 2020-01-30 02:17:31.912 030 15645.31 409.61 52990.86 88888.00 2020-01-30 02:17:32.412 030 15645.32 409.61 52990.82 88888.00 2020-01-30 02:17:32.912 030 15645.35 409.65 52990.81 88888.00 2020-01-30 02:17:33.412 030 15645.38 409.61 52990.80 88888.00 2020-01-30 02:17:33.912 030 15645.35 409.61 52990.77 88888.00 2020-01-30 02:17:34.412 030 15645.36 409.57 52990.79 88888.00 2020-01-30 02:17:34.912 030 15645.31 409.59 52990.75 88888.00 2020-01-30 02:17:35.412 030 15645.27 409.58 52990.72 88888.00 2020-01-30 02:17:35.912 030 15645.32 409.61 52990.69 88888.00 2020-01-30 02:17:36.412 030 15645.38 409.63 52990.69 88888.00 2020-01-30 02:17:36.912 030 15645.38 409.60 52990.64 88888.00 2020-01-30 02:17:37.412 030 15645.35 409.59 52990.61 88888.00 2020-01-30 02:17:37.912 030 15645.34 409.57 52990.60 88888.00 2020-01-30 02:17:38.412 030 15645.27 409.57 52990.64 88888.00 2020-01-30 02:17:38.912 030 15645.31 409.60 52990.68 88888.00 2020-01-30 02:17:39.412 030 15645.31 409.58 52990.69 88888.00 2020-01-30 02:17:39.912 030 15645.29 409.54 52990.65 88888.00 2020-01-30 02:17:40.412 030 15645.31 409.60 52990.66 88888.00 2020-01-30 02:17:40.912 030 15645.33 409.61 52990.64 88888.00 2020-01-30 02:17:41.412 030 15645.35 409.59 52990.68 88888.00 2020-01-30 02:17:41.912 030 15645.32 409.57 52990.71 88888.00 2020-01-30 02:17:42.412 030 15645.33 409.59 52990.70 88888.00 2020-01-30 02:17:42.912 030 15645.31 409.59 52990.66 88888.00 2020-01-30 02:17:43.412 030 15645.29 409.57 52990.68 88888.00 2020-01-30 02:17:43.912 030 15645.31 409.57 52990.70 88888.00 2020-01-30 02:17:44.412 030 15645.30 409.60 52990.76 88888.00 2020-01-30 02:17:44.912 030 15645.26 409.63 52990.76 88888.00 2020-01-30 02:17:45.412 030 15645.29 409.62 52990.74 88888.00 2020-01-30 02:17:45.912 030 15645.33 409.62 52990.72 88888.00 2020-01-30 02:17:46.412 030 15645.35 409.56 52990.71 88888.00 2020-01-30 02:17:46.912 030 15645.31 409.56 52990.73 88888.00 2020-01-30 02:17:47.412 030 15645.27 409.60 52990.75 88888.00 2020-01-30 02:17:47.912 030 15645.26 409.56 52990.76 88888.00 2020-01-30 02:17:48.412 030 15645.23 409.61 52990.80 88888.00 2020-01-30 02:17:48.912 030 15645.23 409.63 52990.77 88888.00 2020-01-30 02:17:49.412 030 15645.24 409.61 52990.75 88888.00 2020-01-30 02:17:49.912 030 15645.21 409.58 52990.76 88888.00 2020-01-30 02:17:50.412 030 15645.25 409.59 52990.76 88888.00 2020-01-30 02:17:50.912 030 15645.24 409.61 52990.82 88888.00 2020-01-30 02:17:51.412 030 15645.21 409.59 52990.80 88888.00 2020-01-30 02:17:51.912 030 15645.22 409.56 52990.82 88888.00 2020-01-30 02:17:52.413 030 15645.18 409.58 52990.86 88888.00 2020-01-30 02:17:52.913 030 15645.21 409.59 52990.82 88888.00 2020-01-30 02:17:53.913 030 15645.22 409.57 52990.83 88888.00 2020-01-30 02:17:54.413 030 15645.23 409.54 52990.83 88888.00 2020-01-30 02:17:54.913 030 15645.20 409.58 52990.81 88888.00 2020-01-30 02:17:55.413 030 15645.17 409.61 52990.83 88888.00 2020-01-30 02:17:55.913 030 15645.13 409.60 52990.84 88888.00 2020-01-30 02:17:56.413 030 15645.12 409.59 52990.81 88888.00 2020-01-30 02:17:56.913 030 15645.15 409.59 52990.82 88888.00 2020-01-30 02:17:57.413 030 15645.14 409.59 52990.85 88888.00 2020-01-30 02:17:57.913 030 15645.11 409.57 52990.86 88888.00 2020-01-30 02:17:58.413 030 15645.14 409.57 52990.87 88888.00 2020-01-30 02:17:58.913 030 15645.13 409.57 52990.88 88888.00 2020-01-30 02:17:59.413 030 15645.12 409.54 52990.88 88888.00 2020-01-30 02:17:59.913 030 15645.12 409.53 52990.89 88888.00 2020-01-30 02:18:00.413 030 15645.08 409.54 52990.91 88888.00 2020-01-30 02:18:00.913 030 15645.07 409.60 52990.93 88888.00 2020-01-30 02:18:01.413 030 15645.11 409.59 52990.90 88888.00 2020-01-30 02:18:01.913 030 15645.12 409.59 52990.91 88888.00 2020-01-30 02:18:02.413 030 15645.09 409.59 52990.93 88888.00 2020-01-30 02:18:02.913 030 15645.07 409.57 52990.93 88888.00 2020-01-30 02:18:03.413 030 15645.05 409.59 52990.95 88888.00 2020-01-30 02:18:03.913 030 15645.03 409.57 52990.96 88888.00 2020-01-30 02:18:04.413 030 15644.99 409.54 52990.99 88888.00 2020-01-30 02:18:04.913 030 15644.96 409.54 52991.02 88888.00 2020-01-30 02:18:05.413 030 15645.02 409.52 52991.02 88888.00 2020-01-30 02:18:05.913 030 15645.02 409.54 52991.02 88888.00 2020-01-30 02:18:06.413 030 15644.97 409.56 52991.03 88888.00 2020-01-30 02:18:06.913 030 15644.97 409.53 52991.04 88888.00 2020-01-30 02:18:07.413 030 15644.96 409.50 52991.04 88888.00 2020-01-30 02:18:07.913 030 15644.96 409.53 52991.03 88888.00 2020-01-30 02:18:08.413 030 15644.97 409.49 52990.99 88888.00 2020-01-30 02:18:08.913 030 15644.98 409.45 52990.96 88888.00 2020-01-30 02:18:09.413 030 15644.94 409.44 52990.97 88888.00 2020-01-30 02:18:09.913 030 15644.96 409.40 52991.01 88888.00 2020-01-30 02:18:10.413 030 15644.99 409.41 52991.06 88888.00 2020-01-30 02:18:10.913 030 15644.99 409.42 52991.06 88888.00 2020-01-30 02:18:11.913 030 15644.98 409.41 52991.11 88888.00 2020-01-30 02:18:12.413 030 15644.98 409.41 52991.11 88888.00 2020-01-30 02:18:12.913 030 15645.02 409.37 52991.05 88888.00 2020-01-30 02:18:13.413 030 15644.99 409.41 52991.04 88888.00 2020-01-30 02:18:13.913 030 15644.98 409.39 52991.04 88888.00 2020-01-30 02:18:14.413 030 15644.95 409.37 52991.07 88888.00 2020-01-30 02:18:14.913 030 15644.94 409.41 52991.06 88888.00 2020-01-30 02:18:15.413 030 15644.94 409.40 52991.02 88888.00 2020-01-30 02:18:15.913 030 15644.91 409.34 52991.08 88888.00 2020-01-30 02:18:16.413 030 15644.95 409.35 52991.02 88888.00 2020-01-30 02:18:16.913 030 15644.95 409.35 52991.03 88888.00 2020-01-30 02:18:17.413 030 15644.94 409.33 52991.05 88888.00 2020-01-30 02:18:17.913 030 15644.99 409.27 52991.02 88888.00 2020-01-30 02:18:18.413 030 15645.00 409.26 52991.05 88888.00 2020-01-30 02:18:18.913 030 15644.94 409.30 52991.07 88888.00 2020-01-30 02:18:19.413 030 15644.93 409.31 52991.04 88888.00 2020-01-30 02:18:19.913 030 15644.99 409.27 52991.04 88888.00 2020-01-30 02:18:20.413 030 15644.97 409.26 52991.02 88888.00 2020-01-30 02:18:20.913 030 15644.97 409.26 52991.03 88888.00 2020-01-30 02:18:21.413 030 15645.02 409.25 52991.05 88888.00 2020-01-30 02:18:21.913 030 15644.99 409.23 52991.04 88888.00 2020-01-30 02:18:22.413 030 15645.07 409.23 52991.05 88888.00 2020-01-30 02:18:22.913 030 15645.07 409.22 52991.00 88888.00 2020-01-30 02:18:23.413 030 15645.07 409.21 52990.97 88888.00 2020-01-30 02:18:23.913 030 15645.03 409.21 52990.96 88888.00 2020-01-30 02:18:24.413 030 15645.04 409.19 52990.92 88888.00 2020-01-30 02:18:24.913 030 15645.12 409.22 52990.90 88888.00 2020-01-30 02:18:25.413 030 15645.16 409.18 52990.93 88888.00 2020-01-30 02:18:25.913 030 15645.13 409.15 52990.93 88888.00 2020-01-30 02:18:26.413 030 15645.11 409.15 52990.89 88888.00 2020-01-30 02:18:26.913 030 15645.08 409.14 52990.87 88888.00 2020-01-30 02:18:27.413 030 15645.08 409.13 52990.90 88888.00 2020-01-30 02:18:27.913 030 15645.14 409.13 52990.91 88888.00 2020-01-30 02:18:28.413 030 15645.13 409.13 52990.90 88888.00 2020-01-30 02:18:28.913 030 15645.13 409.09 52990.88 88888.00 2020-01-30 02:18:29.413 030 15645.14 409.06 52990.83 88888.00 2020-01-30 02:18:29.913 030 15645.13 409.10 52990.85 88888.00 2020-01-30 02:18:30.413 030 15645.13 409.09 52990.89 88888.00 2020-01-30 02:18:30.913 030 15645.15 409.10 52990.89 88888.00 2020-01-30 02:18:31.413 030 15645.18 409.09 52990.87 88888.00 2020-01-30 02:18:31.913 030 15645.18 409.11 52990.88 88888.00 2020-01-30 02:18:32.413 030 15645.12 409.13 52990.83 88888.00 2020-01-30 02:18:32.913 030 15645.09 409.13 52990.82 88888.00 2020-01-30 02:18:33.413 030 15645.11 409.14 52990.82 88888.00 2020-01-30 02:18:33.913 030 15645.12 409.11 52990.83 88888.00 2020-01-30 02:18:34.413 030 15645.14 409.10 52990.80 88888.00 2020-01-30 02:18:34.913 030 15645.14 409.14 52990.83 88888.00 2020-01-30 02:18:35.413 030 15645.12 409.13 52990.84 88888.00 2020-01-30 02:18:35.913 030 15645.11 409.10 52990.79 88888.00 2020-01-30 02:18:36.413 030 15645.12 409.08 52990.72 88888.00 2020-01-30 02:18:36.913 030 15645.14 409.05 52990.74 88888.00 2020-01-30 02:18:37.413 030 15645.09 409.08 52990.76 88888.00 2020-01-30 02:18:37.913 030 15645.11 409.07 52990.77 88888.00 2020-01-30 02:18:38.413 030 15645.08 409.08 52990.74 88888.00 2020-01-30 02:18:38.913 030 15645.08 409.10 52990.76 88888.00 2020-01-30 02:18:39.413 030 15645.08 409.10 52990.75 88888.00 2020-01-30 02:18:39.913 030 15645.05 409.11 52990.73 88888.00 2020-01-30 02:18:40.413 030 15645.05 409.13 52990.66 88888.00 2020-01-30 02:18:40.913 030 15645.03 409.11 52990.71 88888.00 2020-01-30 02:18:41.413 030 15645.00 409.14 52990.77 88888.00 2020-01-30 02:18:41.913 030 15645.00 409.11 52990.76 88888.00 2020-01-30 02:18:42.413 030 15645.04 409.10 52990.77 88888.00 2020-01-30 02:18:42.913 030 15645.05 409.08 52990.80 88888.00 2020-01-30 02:18:43.413 030 15645.06 409.09 52990.77 88888.00 2020-01-30 02:18:43.913 030 15645.03 409.07 52990.77 88888.00 2020-01-30 02:18:44.413 030 15644.98 409.10 52990.82 88888.00 2020-01-30 02:18:45.413 030 15644.95 409.11 52990.77 88888.00 2020-01-30 02:18:45.913 030 15644.96 409.14 52990.75 88888.00 2020-01-30 02:18:46.413 030 15644.97 409.14 52990.74 88888.00 2020-01-30 02:18:46.913 030 15644.97 409.10 52990.75 88888.00 2020-01-30 02:18:47.413 030 15644.97 409.09 52990.73 88888.00 2020-01-30 02:18:47.913 030 15644.90 409.09 52990.73 88888.00 2020-01-30 02:18:48.413 030 15644.90 409.08 52990.77 88888.00 2020-01-30 02:18:48.913 030 15644.91 409.10 52990.79 88888.00 2020-01-30 02:18:49.413 030 15644.93 409.11 52990.80 88888.00 2020-01-30 02:18:49.913 030 15644.93 409.09 52990.77 88888.00 2020-01-30 02:18:50.413 030 15644.90 409.07 52990.79 88888.00 2020-01-30 02:18:50.913 030 15644.87 409.08 52990.79 88888.00 2020-01-30 02:18:51.413 030 15644.90 409.07 52990.81 88888.00 2020-01-30 02:18:51.913 030 15644.85 409.09 52990.81 88888.00 2020-01-30 02:18:52.413 030 15644.85 409.09 52990.80 88888.00 2020-01-30 02:18:52.913 030 15644.82 409.07 52990.83 88888.00 2020-01-30 02:18:53.413 030 15644.85 409.06 52990.83 88888.00 2020-01-30 02:18:53.913 030 15644.88 409.06 52990.84 88888.00 2020-01-30 02:18:54.413 030 15644.86 409.07 52990.84 88888.00 2020-01-30 02:18:54.913 030 15644.85 409.02 52990.88 88888.00 2020-01-30 02:18:55.413 030 15644.85 408.99 52990.87 88888.00 2020-01-30 02:18:55.913 030 15644.87 409.00 52990.86 88888.00 2020-01-30 02:18:56.413 030 15644.87 409.02 52990.84 88888.00 2020-01-30 02:18:56.913 030 15644.85 408.99 52990.87 88888.00 2020-01-30 02:18:57.413 030 15644.79 408.99 52990.96 88888.00 2020-01-30 02:18:57.913 030 15644.80 409.02 52990.93 88888.00 2020-01-30 02:18:58.413 030 15644.80 409.04 52990.84 88888.00 2020-01-30 02:18:58.913 030 15644.80 409.02 52990.89 88888.00 2020-01-30 02:18:59.413 030 15644.76 409.00 52990.91 88888.00 2020-01-30 02:18:59.913 030 15644.75 408.97 52990.88 88888.00 2020-01-30 02:19:00.413 030 15644.73 408.93 52990.88 88888.00 2020-01-30 02:19:00.913 030 15644.75 408.89 52990.91 88888.00 2020-01-30 02:19:01.413 030 15644.78 408.89 52990.91 88888.00 2020-01-30 02:19:01.913 030 15644.78 408.92 52990.88 88888.00 2020-01-30 02:19:02.413 030 15644.79 408.90 52990.88 88888.00 2020-01-30 02:19:02.913 030 15644.78 408.85 52990.80 88888.00 2020-01-30 02:19:03.413 030 15644.76 408.82 52990.81 88888.00 2020-01-30 02:19:03.913 030 15644.75 408.80 52990.86 88888.00 2020-01-30 02:19:04.413 030 15644.75 408.80 52990.86 88888.00 2020-01-30 02:19:04.913 030 15644.77 408.76 52990.83 88888.00 2020-01-30 02:19:05.413 030 15644.79 408.73 52990.84 88888.00 2020-01-30 02:19:05.913 030 15644.77 408.74 52990.83 88888.00 2020-01-30 02:19:06.413 030 15644.77 408.75 52990.87 88888.00 2020-01-30 02:19:06.913 030 15644.79 408.70 52990.88 88888.00 2020-01-30 02:19:07.413 030 15644.76 408.72 52990.84 88888.00 2020-01-30 02:19:07.913 030 15644.77 408.72 52990.82 88888.00 2020-01-30 02:19:08.413 030 15644.81 408.70 52990.84 88888.00 2020-01-30 02:19:08.913 030 15644.84 408.67 52990.82 88888.00 2020-01-30 02:19:09.413 030 15644.81 408.65 52990.80 88888.00 2020-01-30 02:19:09.913 030 15644.80 408.59 52990.75 88888.00 2020-01-30 02:19:10.413 030 15644.80 408.56 52990.72 88888.00 2020-01-30 02:19:10.913 030 15644.77 408.50 52990.73 88888.00 2020-01-30 02:19:11.413 030 15644.75 408.46 52990.74 88888.00 2020-01-30 02:19:11.913 030 15644.78 408.46 52990.75 88888.00 2020-01-30 02:19:12.413 030 15644.84 408.42 52990.71 88888.00 2020-01-30 02:19:12.913 030 15644.85 408.38 52990.68 88888.00 2020-01-30 02:19:13.413 030 15644.82 408.38 52990.71 88888.00 2020-01-30 02:19:13.913 030 15644.85 408.35 52990.72 88888.00 2020-01-30 02:19:14.413 030 15644.85 408.30 52990.72 88888.00 2020-01-30 02:19:14.913 030 15644.85 408.26 52990.74 88888.00 2020-01-30 02:19:15.413 030 15644.86 408.20 52990.70 88888.00 2020-01-30 02:19:15.913 030 15644.86 408.19 52990.70 88888.00 2020-01-30 02:19:16.913 030 15644.78 408.14 52990.69 88888.00 2020-01-30 02:19:17.413 030 15644.81 408.12 52990.67 88888.00 2020-01-30 02:19:17.913 030 15644.82 408.07 52990.63 88888.00 2020-01-30 02:19:18.413 030 15644.84 408.07 52990.64 88888.00 2020-01-30 02:19:18.913 030 15644.81 408.04 52990.63 88888.00 2020-01-30 02:19:19.413 030 15644.81 408.02 52990.61 88888.00 2020-01-30 02:19:19.913 030 15644.81 408.02 52990.57 88888.00 2020-01-30 02:19:20.413 030 15644.81 408.02 52990.50 88888.00 2020-01-30 02:19:20.913 030 15644.79 408.03 52990.50 88888.00 2020-01-30 02:19:21.413 030 15644.78 408.05 52990.50 88888.00 2020-01-30 02:19:21.913 030 15644.76 408.04 52990.47 88888.00 2020-01-30 02:19:22.413 030 15644.78 408.00 52990.45 88888.00 2020-01-30 02:19:22.913 030 15644.84 407.96 52990.45 88888.00 2020-01-30 02:19:23.413 030 15644.85 407.95 52990.45 88888.00 2020-01-30 02:19:23.913 030 15644.78 407.90 52990.46 88888.00 2020-01-30 02:19:24.413 030 15644.75 407.86 52990.46 88888.00 2020-01-30 02:19:24.913 030 15644.76 407.85 52990.46 88888.00 2020-01-30 02:19:25.413 030 15644.84 407.85 52990.41 88888.00 2020-01-30 02:19:25.913 030 15644.84 407.85 52990.40 88888.00 2020-01-30 02:19:26.413 030 15644.81 407.85 52990.32 88888.00 2020-01-30 02:19:26.913 030 15644.80 407.83 52990.33 88888.00 2020-01-30 02:19:27.413 030 15644.78 407.80 52990.31 88888.00 2020-01-30 02:19:27.913 030 15644.80 407.84 52990.29 88888.00 2020-01-30 02:19:28.413 030 15644.80 407.83 52990.26 88888.00 2020-01-30 02:19:28.913 030 15644.84 407.78 52990.27 88888.00 2020-01-30 02:19:29.413 030 15644.80 407.75 52990.25 88888.00 2020-01-30 02:19:29.913 030 15644.84 407.73 52990.22 88888.00 2020-01-30 02:19:30.413 030 15644.88 407.72 52990.21 88888.00 2020-01-30 02:19:30.913 030 15644.81 407.72 52990.22 88888.00 2020-01-30 02:19:31.413 030 15644.82 407.71 52990.20 88888.00 2020-01-30 02:19:31.913 030 15644.89 407.72 52990.14 88888.00 2020-01-30 02:19:32.413 030 15644.87 407.77 52990.15 88888.00 2020-01-30 02:19:32.913 030 15644.86 407.75 52990.12 88888.00 2020-01-30 02:19:33.413 030 15644.86 407.71 52990.13 88888.00 2020-01-30 02:19:33.913 030 15644.85 407.68 52990.11 88888.00 2020-01-30 02:19:34.413 030 15644.82 407.66 52990.08 88888.00 2020-01-30 02:19:34.913 030 15644.84 407.64 52990.09 88888.00 2020-01-30 02:19:35.413 030 15644.87 407.67 52990.07 88888.00 2020-01-30 02:19:35.913 030 15644.87 407.67 52990.04 88888.00 2020-01-30 02:19:36.413 030 15644.88 407.62 52990.02 88888.00 2020-01-30 02:19:36.913 030 15644.85 407.63 52990.03 88888.00 2020-01-30 02:19:37.413 030 15644.85 407.60 52990.07 88888.00 2020-01-30 02:19:37.913 030 15644.82 407.60 52990.07 88888.00 2020-01-30 02:19:38.413 030 15644.80 407.54 52990.11 88888.00 2020-01-30 02:19:38.913 030 15644.86 407.54 52990.07 88888.00 2020-01-30 02:19:39.413 030 15644.81 407.55 52990.07 88888.00 2020-01-30 02:19:39.913 030 15644.79 407.54 52990.14 88888.00 2020-01-30 02:19:40.413 030 15644.79 407.59 52990.09 88888.00 2020-01-30 02:19:40.913 030 15644.77 407.60 52990.08 88888.00 2020-01-30 02:19:41.413 030 15644.78 407.57 52990.06 88888.00 2020-01-30 02:19:41.913 030 15644.79 407.53 52990.06 88888.00 2020-01-30 02:19:42.413 030 15644.84 407.55 52990.06 88888.00 2020-01-30 02:19:42.913 030 15644.84 407.57 52990.07 88888.00 2020-01-30 02:19:43.413 030 15644.84 407.58 52990.09 88888.00 2020-01-30 02:19:43.913 030 15644.86 407.57 52990.12 88888.00 2020-01-30 02:19:44.413 030 15644.90 407.54 52990.14 88888.00 2020-01-30 02:19:44.913 030 15644.87 407.50 52990.12 88888.00 2020-01-30 02:19:45.413 030 15644.84 407.51 52990.12 88888.00 2020-01-30 02:19:45.913 030 15644.86 407.53 52990.09 88888.00 2020-01-30 02:19:46.413 030 15644.91 407.58 52990.11 88888.00 2020-01-30 02:19:46.913 030 15644.87 407.55 52990.14 88888.00 2020-01-30 02:19:47.413 030 15644.94 407.55 52990.15 88888.00 2020-01-30 02:19:47.913 030 15644.91 407.58 52990.16 88888.00 2020-01-30 02:19:48.413 030 15644.82 407.59 52990.14 88888.00 2020-01-30 02:19:48.913 030 15644.85 407.59 52990.08 88888.00 2020-01-30 02:19:49.413 030 15644.90 407.57 52990.09 88888.00 2020-01-30 02:19:49.913 030 15644.89 407.52 52990.14 88888.00 2020-01-30 02:19:50.413 030 15644.91 407.52 52990.19 88888.00 2020-01-30 02:19:50.913 030 15644.91 407.51 52990.11 88888.00 2020-01-30 02:19:51.413 030 15644.90 407.52 52990.08 88888.00 2020-01-30 02:19:51.913 030 15644.89 407.53 52990.11 88888.00 2020-01-30 02:19:52.413 030 15644.90 407.52 52990.12 88888.00 2020-01-30 02:19:52.913 030 15644.95 407.54 52990.12 88888.00 2020-01-30 02:19:53.413 030 15644.91 407.55 52990.12 88888.00 2020-01-30 02:19:53.913 030 15644.88 407.53 52990.10 88888.00 2020-01-30 02:19:54.413 030 15644.93 407.52 52990.16 88888.00 2020-01-30 02:19:54.913 030 15644.94 407.51 52990.23 88888.00 2020-01-30 02:19:55.413 030 15644.91 407.50 52990.23 88888.00 2020-01-30 02:19:55.913 030 15644.95 407.46 52990.22 88888.00 2020-01-30 02:19:56.413 030 15644.94 407.43 52990.25 88888.00 2020-01-30 02:19:56.913 030 15644.95 407.42 52990.22 88888.00 2020-01-30 02:19:57.413 030 15644.93 407.41 52990.21 88888.00 2020-01-30 02:19:58.413 030 15644.95 407.38 52990.19 88888.00 2020-01-30 02:19:58.913 030 15644.93 407.38 52990.13 88888.00 2020-01-30 02:19:59.413 030 15644.89 407.40 52990.10 88888.00 2020-01-30 02:19:59.913 030 15644.90 407.41 52990.11 88888.00 2020-01-30 02:20:00.413 030 15644.91 407.40 52990.12 88888.00 2020-01-30 02:20:00.913 030 15644.95 407.37 52990.12 88888.00 2020-01-30 02:20:01.413 030 15644.94 407.34 52990.09 88888.00 2020-01-30 02:20:01.913 030 15644.94 407.29 52990.06 88888.00 2020-01-30 02:20:02.413 030 15644.89 407.28 52990.06 88888.00 2020-01-30 02:20:02.913 030 15644.89 407.24 52990.03 88888.00 2020-01-30 02:20:03.413 030 15644.93 407.24 52990.04 88888.00 2020-01-30 02:20:03.913 030 15644.96 407.23 52990.04 88888.00 2020-01-30 02:20:04.413 030 15645.00 407.23 52990.01 88888.00 2020-01-30 02:20:04.913 030 15645.05 407.20 52990.02 88888.00 2020-01-30 02:20:05.413 030 15644.97 407.23 52990.02 88888.00 2020-01-30 02:20:05.913 030 15644.96 407.23 52990.01 88888.00 2020-01-30 02:20:06.413 030 15644.99 407.15 52990.05 88888.00 2020-01-30 02:20:06.913 030 15645.02 407.14 52990.03 88888.00 2020-01-30 02:20:07.413 030 15645.05 407.09 52989.96 88888.00 2020-01-30 02:20:08.413 030 15645.07 407.10 52989.91 88888.00 2020-01-30 02:20:08.913 030 15645.04 407.07 52989.94 88888.00 2020-01-30 02:20:09.413 030 15645.03 407.07 52989.99 88888.00 2020-01-30 02:20:09.913 030 15645.03 407.07 52989.97 88888.00 2020-01-30 02:20:10.413 030 15645.08 407.08 52989.93 88888.00 2020-01-30 02:20:10.913 030 15645.13 407.06 52989.90 88888.00 2020-01-30 02:20:11.413 030 15645.16 407.05 52989.88 88888.00 2020-01-30 02:20:11.913 030 15645.14 407.01 52989.85 88888.00 2020-01-30 02:20:12.413 030 15645.11 406.99 52989.78 88888.00 2020-01-30 02:20:12.913 030 15645.14 406.99 52989.79 88888.00 2020-01-30 02:20:13.413 030 15645.17 406.93 52989.82 88888.00 2020-01-30 02:20:13.913 030 15645.16 406.88 52989.80 88888.00 2020-01-30 02:20:14.413 030 15645.22 406.86 52989.81 88888.00 2020-01-30 02:20:14.913 030 15645.23 406.90 52989.78 88888.00 2020-01-30 02:20:15.413 030 15645.22 406.89 52989.71 88888.00 2020-01-30 02:20:15.913 030 15645.21 406.90 52989.65 88888.00 2020-01-30 02:20:16.413 030 15645.23 406.85 52989.64 88888.00 2020-01-30 02:20:16.913 030 15645.24 406.81 52989.63 88888.00 2020-01-30 02:20:17.413 030 15645.29 406.83 52989.65 88888.00 2020-01-30 02:20:17.913 030 15645.31 406.83 52989.62 88888.00 2020-01-30 02:20:18.413 030 15645.27 406.82 52989.56 88888.00 2020-01-30 02:20:18.913 030 15645.31 406.79 52989.51 88888.00 2020-01-30 02:20:19.413 030 15645.31 406.79 52989.54 88888.00 2020-01-30 02:20:19.913 030 15645.32 406.74 52989.62 88888.00 2020-01-30 02:20:20.413 030 15645.35 406.74 52989.60 88888.00 2020-01-30 02:20:20.913 030 15645.38 406.74 52989.54 88888.00 2020-01-30 02:20:21.413 030 15645.35 406.73 52989.53 88888.00 2020-01-30 02:20:21.913 030 15645.32 406.75 52989.45 88888.00 2020-01-30 02:20:22.413 030 15645.38 406.75 52989.45 88888.00 2020-01-30 02:20:22.913 030 15645.38 406.75 52989.47 88888.00 2020-01-30 02:20:23.413 030 15645.40 406.72 52989.45 88888.00 2020-01-30 02:20:23.913 030 15645.41 406.71 52989.43 88888.00 2020-01-30 02:20:24.413 030 15645.36 406.68 52989.43 88888.00 2020-01-30 02:20:24.913 030 15645.35 406.68 52989.39 88888.00 2020-01-30 02:20:25.413 030 15645.42 406.68 52989.39 88888.00 2020-01-30 02:20:25.913 030 15645.39 406.68 52989.41 88888.00 2020-01-30 02:20:26.413 030 15645.39 406.67 52989.39 88888.00 2020-01-30 02:20:26.913 030 15645.39 406.67 52989.38 88888.00 2020-01-30 02:20:27.413 030 15645.41 406.64 52989.36 88888.00 2020-01-30 02:20:27.913 030 15645.42 406.64 52989.34 88888.00 2020-01-30 02:20:28.413 030 15645.45 406.68 52989.29 88888.00 2020-01-30 02:20:28.913 030 15645.47 406.69 52989.31 88888.00 2020-01-30 02:20:29.913 030 15645.50 406.73 52989.28 88888.00 2020-01-30 02:20:30.413 030 15645.54 406.69 52989.21 88888.00 2020-01-30 02:20:30.913 030 15645.54 406.69 52989.21 88888.00 2020-01-30 02:20:31.413 030 15645.50 406.71 52989.24 88888.00 2020-01-30 02:20:31.913 030 15645.50 406.71 52989.24 88888.00 2020-01-30 02:20:32.413 030 15645.50 406.68 52989.27 88888.00 2020-01-30 02:20:32.913 030 15645.51 406.69 52989.30 88888.00 2020-01-30 02:20:33.413 030 15645.52 406.68 52989.29 88888.00 2020-01-30 02:20:33.913 030 15645.57 406.65 52989.23 88888.00 2020-01-30 02:20:34.413 030 15645.56 406.71 52989.26 88888.00 2020-01-30 02:20:34.913 030 15645.54 406.72 52989.23 88888.00 2020-01-30 02:20:35.413 030 15645.50 406.69 52989.24 88888.00 2020-01-30 02:20:35.913 030 15645.51 406.71 52989.30 88888.00 2020-01-30 02:20:36.413 030 15645.48 406.69 52989.23 88888.00 2020-01-30 02:20:36.913 030 15645.53 406.72 52989.20 88888.00 2020-01-30 02:20:37.913 030 15645.54 406.69 52989.23 88888.00 2020-01-30 02:20:38.413 030 15645.54 406.73 52989.29 88888.00 2020-01-30 02:20:38.913 030 15645.56 406.72 52989.35 88888.00 2020-01-30 02:20:39.913 030 15645.54 406.77 52989.42 88888.00 2020-01-30 02:20:40.413 030 15645.57 406.77 52989.39 88888.00 2020-01-30 02:20:40.913 030 15645.53 406.75 52989.38 88888.00 2020-01-30 02:20:41.413 030 15645.54 406.75 52989.36 88888.00 2020-01-30 02:20:41.913 030 15645.62 406.76 52989.33 88888.00 2020-01-30 02:20:42.413 030 15645.58 406.77 52989.30 88888.00 2020-01-30 02:20:42.913 030 15645.58 406.72 52989.31 88888.00 2020-01-30 02:20:43.413 030 15645.58 406.73 52989.34 88888.00 2020-01-30 02:20:43.913 030 15645.57 406.75 52989.36 88888.00 2020-01-30 02:20:44.413 030 15645.60 406.77 52989.30 88888.00 2020-01-30 02:20:44.913 030 15645.58 406.79 52989.30 88888.00 2020-01-30 02:20:45.413 030 15645.59 406.77 52989.28 88888.00 2020-01-30 02:20:45.913 030 15645.58 406.80 52989.30 88888.00 2020-01-30 02:20:46.413 030 15645.58 406.77 52989.30 88888.00 2020-01-30 02:20:46.913 030 15645.58 406.71 52989.33 88888.00 2020-01-30 02:20:47.413 030 15645.53 406.75 52989.35 88888.00 2020-01-30 02:20:47.913 030 15645.56 406.77 52989.38 88888.00 2020-01-30 02:20:48.413 030 15645.57 406.79 52989.34 88888.00 2020-01-30 02:20:48.913 030 15645.66 406.79 52989.32 88888.00 2020-01-30 02:20:49.913 030 15645.56 406.79 52989.36 88888.00 2020-01-30 02:20:50.413 030 15645.59 406.75 52989.33 88888.00 2020-01-30 02:20:50.913 030 15645.59 406.72 52989.28 88888.00 2020-01-30 02:20:51.413 030 15645.58 406.69 52989.26 88888.00 2020-01-30 02:20:51.913 030 15645.61 406.69 52989.24 88888.00 2020-01-30 02:20:52.413 030 15645.60 406.71 52989.25 88888.00 2020-01-30 02:20:52.913 030 15645.58 406.69 52989.22 88888.00 2020-01-30 02:20:53.413 030 15645.59 406.68 52989.22 88888.00 2020-01-30 02:20:53.913 030 15645.57 406.71 52989.22 88888.00 2020-01-30 02:20:54.413 030 15645.58 406.69 52989.25 88888.00 2020-01-30 02:20:54.913 030 15645.60 406.69 52989.21 88888.00 2020-01-30 02:20:55.413 030 15645.65 406.69 52989.18 88888.00 2020-01-30 02:20:55.913 030 15645.63 406.64 52989.20 88888.00 2020-01-30 02:20:56.413 030 15645.63 406.66 52989.19 88888.00 2020-01-30 02:20:56.913 030 15645.65 406.69 52989.20 88888.00 2020-01-30 02:20:57.913 030 15645.62 406.73 52989.19 88888.00 2020-01-30 02:20:58.413 030 15645.62 406.76 52989.15 88888.00 2020-01-30 02:20:58.913 030 15645.59 406.79 52989.14 88888.00 2020-01-30 02:20:59.413 030 15645.66 406.74 52989.13 88888.00 2020-01-30 02:20:59.913 030 15645.71 406.72 52989.15 88888.00 2020-01-30 02:21:00.413 030 15645.68 406.73 52989.11 88888.00 2020-01-30 02:21:00.913 030 15645.69 406.74 52989.10 88888.00 2020-01-30 02:21:01.413 030 15645.72 406.71 52989.11 88888.00 2020-01-30 02:21:01.913 030 15645.72 406.69 52989.12 88888.00 2020-01-30 02:21:02.413 030 15645.68 406.67 52989.11 88888.00 2020-01-30 02:21:02.913 030 15645.71 406.69 52989.10 88888.00 2020-01-30 02:21:03.413 030 15645.70 406.72 52989.08 88888.00 2020-01-30 02:21:03.913 030 15645.68 406.67 52989.12 88888.00 2020-01-30 02:21:04.413 030 15645.68 406.64 52989.11 88888.00 2020-01-30 02:21:04.913 030 15645.70 406.60 52989.07 88888.00 2020-01-30 02:21:05.413 030 15645.70 406.63 52989.07 88888.00 2020-01-30 02:21:05.913 030 15645.69 406.59 52989.02 88888.00 2020-01-30 02:21:06.413 030 15645.67 406.64 52989.01 88888.00 2020-01-30 02:21:06.913 030 15645.69 406.59 52989.02 88888.00 2020-01-30 02:21:07.413 030 15645.67 406.57 52989.00 88888.00 2020-01-30 02:21:07.913 030 15645.67 406.60 52988.96 88888.00 2020-01-30 02:21:08.413 030 15645.70 406.60 52988.95 88888.00 2020-01-30 02:21:08.913 030 15645.72 406.63 52988.92 88888.00 2020-01-30 02:21:09.413 030 15645.74 406.60 52988.91 88888.00 2020-01-30 02:21:09.913 030 15645.79 406.56 52988.93 88888.00 2020-01-30 02:21:10.413 030 15645.84 406.55 52988.91 88888.00 2020-01-30 02:21:10.913 030 15645.77 406.57 52988.88 88888.00 2020-01-30 02:21:11.413 030 15645.76 406.56 52988.88 88888.00 2020-01-30 02:21:11.913 030 15645.75 406.55 52988.87 88888.00 2020-01-30 02:21:12.413 030 15645.76 406.56 52988.85 88888.00 2020-01-30 02:21:12.913 030 15645.77 406.57 52988.82 88888.00 2020-01-30 02:21:13.413 030 15645.75 406.52 52988.78 88888.00 2020-01-30 02:21:13.913 030 15645.79 406.50 52988.74 88888.00 2020-01-30 02:21:14.413 030 15645.78 406.47 52988.76 88888.00 2020-01-30 02:21:14.913 030 15645.77 406.47 52988.76 88888.00 2020-01-30 02:21:15.413 030 15645.76 406.49 52988.72 88888.00 2020-01-30 02:21:15.913 030 15645.80 406.50 52988.73 88888.00 2020-01-30 02:21:16.413 030 15645.85 406.51 52988.72 88888.00 2020-01-30 02:21:16.913 030 15645.86 406.51 52988.69 88888.00 2020-01-30 02:21:17.413 030 15645.83 406.49 52988.83 88888.00 2020-01-30 02:21:17.913 030 15645.83 406.46 52988.82 88888.00 2020-01-30 02:21:18.413 030 15645.88 406.43 52988.83 88888.00 2020-01-30 02:21:18.913 030 15645.88 406.45 52988.75 88888.00 2020-01-30 02:21:19.413 030 15645.84 406.42 52988.74 88888.00 2020-01-30 02:21:19.913 030 15645.85 406.41 52988.78 88888.00 2020-01-30 02:21:20.413 030 15645.85 406.45 52988.74 88888.00 2020-01-30 02:21:21.413 030 15645.90 406.45 52988.69 88888.00 2020-01-30 02:21:21.913 030 15645.93 406.42 52988.67 88888.00 2020-01-30 02:21:22.413 030 15645.89 406.40 52988.64 88888.00 2020-01-30 02:21:22.913 030 15645.95 406.39 52988.66 88888.00 2020-01-30 02:21:23.413 030 15645.99 406.33 52988.61 88888.00 2020-01-30 02:21:23.913 030 15646.05 406.33 52988.59 88888.00 2020-01-30 02:21:24.413 030 15645.98 406.39 52988.58 88888.00 2020-01-30 02:21:24.913 030 15645.99 406.40 52988.60 88888.00 2020-01-30 02:21:25.413 030 15646.03 406.42 52988.61 88888.00 2020-01-30 02:21:25.913 030 15646.03 406.39 52988.66 88888.00 2020-01-30 02:21:26.413 030 15646.07 406.36 52988.64 88888.00 2020-01-30 02:21:26.913 030 15646.06 406.37 52988.62 88888.00 2020-01-30 02:21:27.413 030 15646.05 406.36 52988.59 88888.00 2020-01-30 02:21:27.913 030 15646.06 406.34 52988.53 88888.00 2020-01-30 02:21:28.413 030 15646.09 406.36 52988.54 88888.00 2020-01-30 02:21:28.913 030 15646.12 406.38 52988.54 88888.00 2020-01-30 02:21:29.413 030 15646.13 406.38 52988.54 88888.00 2020-01-30 02:21:29.913 030 15646.13 406.38 52988.55 88888.00 2020-01-30 02:21:30.413 030 15646.14 406.37 52988.53 88888.00 2020-01-30 02:21:30.913 030 15646.15 406.38 52988.47 88888.00 2020-01-30 02:21:31.413 030 15646.21 406.38 52988.47 88888.00 2020-01-30 02:21:31.913 030 15646.25 406.34 52988.51 88888.00 2020-01-30 02:21:32.413 030 15646.25 406.34 52988.50 88888.00 2020-01-30 02:21:32.913 030 15646.20 406.37 52988.51 88888.00 2020-01-30 02:21:33.413 030 15646.20 406.39 52988.58 88888.00 2020-01-30 02:21:33.913 030 15646.24 406.42 52988.52 88888.00 2020-01-30 02:21:34.413 030 15646.30 406.40 52988.52 88888.00 2020-01-30 02:21:34.913 030 15646.21 406.41 52988.50 88888.00 2020-01-30 02:21:35.413 030 15646.24 406.41 52988.50 88888.00 2020-01-30 02:21:35.913 030 15646.31 406.40 52988.51 88888.00 2020-01-30 02:21:36.413 030 15646.29 406.42 52988.50 88888.00 2020-01-30 02:21:36.913 030 15646.26 406.42 52988.52 88888.00 2020-01-30 02:21:37.413 030 15646.31 406.39 52988.53 88888.00 2020-01-30 02:21:37.913 030 15646.32 406.42 52988.49 88888.00 2020-01-30 02:21:38.413 030 15646.33 406.43 52988.50 88888.00 2020-01-30 02:21:38.913 030 15646.35 406.45 52988.49 88888.00 2020-01-30 02:21:39.413 030 15646.36 406.50 52988.56 88888.00 2020-01-30 02:21:39.913 030 15646.39 406.48 52988.53 88888.00 2020-01-30 02:21:40.413 030 15646.41 406.46 52988.52 88888.00 2020-01-30 02:21:40.913 030 15646.42 406.43 52988.49 88888.00 2020-01-30 02:21:41.413 030 15646.43 406.42 52988.47 88888.00 2020-01-30 02:21:41.913 030 15646.40 406.42 52988.43 88888.00 2020-01-30 02:21:42.413 030 15646.43 406.46 52988.41 88888.00 2020-01-30 02:21:42.913 030 15646.44 406.43 52988.40 88888.00 2020-01-30 02:21:43.413 030 15646.43 406.42 52988.44 88888.00 2020-01-30 02:21:43.913 030 15646.41 406.42 52988.38 88888.00 2020-01-30 02:21:44.413 030 15646.47 406.48 52988.45 88888.00 2020-01-30 02:21:44.913 030 15646.50 406.48 52988.44 88888.00 2020-01-30 02:21:45.413 030 15646.54 406.46 52988.47 88888.00 2020-01-30 02:21:45.913 030 15646.57 406.47 52988.51 88888.00 2020-01-30 02:21:46.413 030 15646.57 406.48 52988.48 88888.00 2020-01-30 02:21:46.913 030 15646.56 406.49 52988.44 88888.00 2020-01-30 02:21:47.413 030 15646.52 406.51 52988.45 88888.00 2020-01-30 02:21:47.913 030 15646.54 406.50 52988.45 88888.00 2020-01-30 02:21:48.413 030 15646.54 406.49 52988.44 88888.00 2020-01-30 02:21:48.913 030 15646.57 406.50 52988.46 88888.00 2020-01-30 02:21:49.413 030 15646.56 406.46 52988.47 88888.00 2020-01-30 02:21:49.913 030 15646.54 406.48 52988.51 88888.00 2020-01-30 02:21:50.413 030 15646.59 406.51 52988.50 88888.00 2020-01-30 02:21:50.913 030 15646.61 406.51 52988.51 88888.00 2020-01-30 02:21:51.413 030 15646.62 406.50 52988.50 88888.00 2020-01-30 02:21:51.913 030 15646.59 406.52 52988.48 88888.00 2020-01-30 02:21:52.913 030 15646.66 406.51 52988.46 88888.00 2020-01-30 02:21:53.413 030 15646.66 406.52 52988.46 88888.00 2020-01-30 02:21:53.913 030 15646.68 406.50 52988.49 88888.00 2020-01-30 02:21:54.413 030 15646.68 406.52 52988.44 88888.00 2020-01-30 02:21:54.913 030 15646.68 406.55 52988.48 88888.00 2020-01-30 02:21:55.413 030 15646.71 406.55 52988.53 88888.00 2020-01-30 02:21:55.913 030 15646.72 406.59 52988.50 88888.00 2020-01-30 02:21:56.413 030 15646.69 406.62 52988.51 88888.00 2020-01-30 02:21:56.913 030 15646.74 406.62 52988.50 88888.00 2020-01-30 02:21:57.413 030 15646.76 406.62 52988.49 88888.00 2020-01-30 02:21:57.913 030 15646.70 406.63 52988.51 88888.00 2020-01-30 02:21:58.413 030 15646.68 406.63 52988.49 88888.00 2020-01-30 02:21:58.913 030 15646.70 406.59 52988.45 88888.00 2020-01-30 02:21:59.413 030 15646.70 406.59 52988.48 88888.00 2020-01-30 02:21:59.913 030 15646.74 406.59 52988.49 88888.00 2020-01-30 02:22:00.413 030 15646.79 406.60 52988.46 88888.00 2020-01-30 02:22:00.913 030 15646.79 406.65 52988.48 88888.00 2020-01-30 02:22:01.413 030 15646.75 406.68 52988.47 88888.00 2020-01-30 02:22:01.913 030 15646.72 406.72 52988.49 88888.00 2020-01-30 02:22:02.913 030 15646.72 406.71 52988.37 88888.00 2020-01-30 02:22:03.413 030 15646.70 406.72 52988.35 88888.00 2020-01-30 02:22:03.913 030 15646.69 406.73 52988.38 88888.00 2020-01-30 02:22:04.413 030 15646.70 406.67 52988.40 88888.00 2020-01-30 02:22:04.913 030 15646.71 406.66 52988.41 88888.00 2020-01-30 02:22:05.413 030 15646.70 406.65 52988.41 88888.00 2020-01-30 02:22:05.913 030 15646.71 406.67 52988.46 88888.00 2020-01-30 02:22:06.413 030 15646.72 406.72 52988.44 88888.00 2020-01-30 02:22:06.913 030 15646.71 406.68 52988.46 88888.00 2020-01-30 02:22:07.413 030 15646.71 406.67 52988.44 88888.00 2020-01-30 02:22:07.913 030 15646.68 406.71 52988.45 88888.00 2020-01-30 02:22:08.413 030 15646.66 406.75 52988.45 88888.00 2020-01-30 02:22:08.913 030 15646.65 406.74 52988.46 88888.00 2020-01-30 02:22:09.413 030 15646.67 406.71 52988.46 88888.00 2020-01-30 02:22:09.913 030 15646.69 406.68 52988.44 88888.00 2020-01-30 02:22:10.413 030 15646.72 406.72 52988.45 88888.00 2020-01-30 02:22:10.913 030 15646.72 406.72 52988.43 88888.00 2020-01-30 02:22:11.413 030 15646.75 406.72 52988.42 88888.00 2020-01-30 02:22:11.913 030 15646.72 406.76 52988.46 88888.00 2020-01-30 02:22:12.413 030 15646.75 406.80 52988.44 88888.00 2020-01-30 02:22:12.913 030 15646.75 406.79 52988.42 88888.00 2020-01-30 02:22:13.413 030 15646.75 406.74 52988.44 88888.00 2020-01-30 02:22:13.913 030 15646.72 406.74 52988.45 88888.00 2020-01-30 02:22:14.413 030 15646.74 406.76 52988.47 88888.00 2020-01-30 02:22:14.913 030 15646.74 406.80 52988.48 88888.00 2020-01-30 02:22:15.413 030 15646.77 406.79 52988.42 88888.00 2020-01-30 02:22:15.913 030 15646.78 406.77 52988.40 88888.00 2020-01-30 02:22:16.413 030 15646.74 406.81 52988.43 88888.00 2020-01-30 02:22:16.913 030 15646.74 406.82 52988.45 88888.00 2020-01-30 02:22:17.413 030 15646.77 406.83 52988.44 88888.00 2020-01-30 02:22:17.913 030 15646.76 406.83 52988.43 88888.00 2020-01-30 02:22:18.413 030 15646.74 406.82 52988.49 88888.00 2020-01-30 02:22:18.913 030 15646.74 406.82 52988.51 88888.00 2020-01-30 02:22:19.413 030 15646.77 406.83 52988.58 88888.00 2020-01-30 02:22:19.913 030 15646.76 406.83 52988.53 88888.00 2020-01-30 02:22:20.413 030 15646.72 406.88 52988.49 88888.00 2020-01-30 02:22:20.913 030 15646.72 406.88 52988.50 88888.00 2020-01-30 02:22:21.413 030 15646.72 406.84 52988.49 88888.00 2020-01-30 02:22:21.913 030 15646.72 406.84 52988.50 88888.00 2020-01-30 02:22:22.413 030 15646.75 406.85 52988.48 88888.00 2020-01-30 02:22:22.913 030 15646.75 406.88 52988.48 88888.00 2020-01-30 02:22:23.413 030 15646.71 406.89 52988.50 88888.00 2020-01-30 02:22:23.913 030 15646.67 406.88 52988.52 88888.00 2020-01-30 02:22:24.404 030 15646.70 406.88 52988.49 88888.00 2020-01-30 02:22:24.904 030 15646.74 406.88 52988.46 88888.00 2020-01-30 02:22:25.404 030 15646.81 406.93 52988.49 88888.00 2020-01-30 02:22:25.904 030 15646.78 406.92 52988.52 88888.00 2020-01-30 02:22:26.404 030 15646.79 406.92 52988.50 88888.00 2020-01-30 02:22:26.904 030 15646.77 406.92 52988.52 88888.00 2020-01-30 02:22:27.404 030 15646.74 406.92 52988.54 88888.00 2020-01-30 02:22:27.904 030 15646.77 406.91 52988.56 88888.00 2020-01-30 02:22:28.404 030 15646.77 406.90 52988.59 88888.00 2020-01-30 02:22:28.904 030 15646.78 406.90 52988.54 88888.00 2020-01-30 02:22:29.404 030 15646.78 406.91 52988.49 88888.00 2020-01-30 02:22:29.904 030 15646.77 406.95 52988.49 88888.00 2020-01-30 02:22:30.404 030 15646.80 406.95 52988.52 88888.00 2020-01-30 02:22:30.904 030 15646.84 406.97 52988.52 88888.00 2020-01-30 02:22:31.404 030 15646.80 406.99 52988.54 88888.00 2020-01-30 02:22:31.904 030 15646.76 406.98 52988.53 88888.00 2020-01-30 02:22:32.404 030 15646.80 406.98 52988.58 88888.00 2020-01-30 02:22:32.904 030 15646.80 407.00 52988.59 88888.00 2020-01-30 02:22:33.404 030 15646.80 406.97 52988.63 88888.00 2020-01-30 02:22:33.904 030 15646.77 406.98 52988.67 88888.00 2020-01-30 02:22:34.404 030 15646.74 407.02 52988.66 88888.00 2020-01-30 02:22:34.904 030 15646.74 407.02 52988.62 88888.00 2020-01-30 02:22:35.404 030 15646.71 407.03 52988.62 88888.00 2020-01-30 02:22:35.904 030 15646.72 407.01 52988.60 88888.00 2020-01-30 02:22:36.404 030 15646.75 407.01 52988.58 88888.00 2020-01-30 02:22:36.904 030 15646.75 407.00 52988.60 88888.00 2020-01-30 02:22:37.404 030 15646.77 406.98 52988.62 88888.00 2020-01-30 02:22:37.904 030 15646.78 407.00 52988.64 88888.00 2020-01-30 02:22:38.404 030 15646.80 407.02 52988.65 88888.00 2020-01-30 02:22:38.904 030 15646.80 407.03 52988.65 88888.00 2020-01-30 02:22:39.404 030 15646.72 407.05 52988.58 88888.00 2020-01-30 02:22:39.904 030 15646.72 407.02 52988.60 88888.00 2020-01-30 02:22:40.404 030 15646.77 407.02 52988.61 88888.00 2020-01-30 02:22:40.904 030 15646.74 407.00 52988.59 88888.00 2020-01-30 02:22:41.404 030 15646.74 407.02 52988.61 88888.00 2020-01-30 02:22:41.904 030 15646.76 407.08 52988.62 88888.00 2020-01-30 02:22:42.404 030 15646.75 407.07 52988.66 88888.00 2020-01-30 02:22:42.904 030 15646.77 407.07 52988.65 88888.00 2020-01-30 02:22:43.404 030 15646.78 407.11 52988.60 88888.00 2020-01-30 02:22:44.404 030 15646.84 407.10 52988.53 88888.00 2020-01-30 02:22:44.904 030 15646.86 407.11 52988.61 88888.00 2020-01-30 02:22:45.404 030 15646.79 407.09 52988.60 88888.00 2020-01-30 02:22:45.904 030 15646.80 407.15 52988.63 88888.00 2020-01-30 02:22:46.404 030 15646.80 407.19 52988.66 88888.00 2020-01-30 02:22:46.904 030 15646.80 407.14 52988.66 88888.00 2020-01-30 02:22:47.404 030 15646.78 407.12 52988.64 88888.00 2020-01-30 02:22:47.904 030 15646.78 407.16 52988.62 88888.00 2020-01-30 02:22:48.404 030 15646.78 407.15 52988.63 88888.00 2020-01-30 02:22:48.904 030 15646.76 407.11 52988.61 88888.00 2020-01-30 02:22:49.404 030 15646.71 407.14 52988.56 88888.00 2020-01-30 02:22:49.904 030 15646.77 407.12 52988.56 88888.00 2020-01-30 02:22:50.404 030 15646.77 407.14 52988.61 88888.00 2020-01-30 02:22:50.904 030 15646.74 407.14 52988.66 88888.00 2020-01-30 02:22:51.404 030 15646.83 407.15 52988.60 88888.00 2020-01-30 02:22:51.904 030 15646.77 407.17 52988.61 88888.00 2020-01-30 02:22:52.404 030 15646.75 407.19 52988.62 88888.00 2020-01-30 02:22:52.904 030 15646.77 407.17 52988.60 88888.00 2020-01-30 02:22:53.404 030 15646.76 407.17 52988.65 88888.00 2020-01-30 02:22:53.904 030 15646.72 407.16 52988.67 88888.00 2020-01-30 02:22:54.404 030 15646.66 407.16 52988.70 88888.00 2020-01-30 02:22:54.904 030 15646.71 407.15 52988.72 88888.00 2020-01-30 02:22:55.404 030 15646.72 407.15 52988.71 88888.00 2020-01-30 02:22:55.904 030 15646.71 407.16 52988.73 88888.00 2020-01-30 02:22:56.404 030 15646.71 407.18 52988.67 88888.00 2020-01-30 02:22:56.904 030 15646.69 407.18 52988.64 88888.00 2020-01-30 02:22:57.404 030 15646.70 407.18 52988.65 88888.00 2020-01-30 02:22:57.904 030 15646.67 407.15 52988.65 88888.00 2020-01-30 02:22:58.404 030 15646.68 407.11 52988.65 88888.00 2020-01-30 02:22:58.904 030 15646.69 407.12 52988.64 88888.00 2020-01-30 02:22:59.404 030 15646.68 407.15 52988.65 88888.00 2020-01-30 02:22:59.904 030 15646.66 407.15 52988.63 88888.00 2020-01-30 02:23:00.404 030 15646.61 407.15 52988.60 88888.00 2020-01-30 02:23:00.904 030 15646.65 407.12 52988.64 88888.00 2020-01-30 02:23:01.404 030 15646.66 407.16 52988.66 88888.00 2020-01-30 02:23:01.904 030 15646.63 407.17 52988.65 88888.00 2020-01-30 02:23:02.404 030 15646.60 407.15 52988.64 88888.00 2020-01-30 02:23:02.904 030 15646.66 407.15 52988.58 88888.00 2020-01-30 02:23:03.404 030 15646.67 407.18 52988.55 88888.00 2020-01-30 02:23:03.904 030 15646.60 407.21 52988.56 88888.00 2020-01-30 02:23:04.404 030 15646.63 407.18 52988.62 88888.00 2020-01-30 02:23:04.904 030 15646.65 407.18 52988.58 88888.00 2020-01-30 02:23:05.404 030 15646.65 407.15 52988.58 88888.00 2020-01-30 02:23:05.904 030 15646.62 407.15 52988.66 88888.00 2020-01-30 02:23:06.404 030 15646.63 407.14 52988.65 88888.00 2020-01-30 02:23:06.904 030 15646.63 407.12 52988.63 88888.00 2020-01-30 02:23:07.404 030 15646.63 407.14 52988.67 88888.00 2020-01-30 02:23:07.904 030 15646.61 407.14 52988.64 88888.00 2020-01-30 02:23:08.404 030 15646.56 407.11 52988.64 88888.00 2020-01-30 02:23:08.904 030 15646.56 407.09 52988.65 88888.00 2020-01-30 02:23:09.404 030 15646.61 407.11 52988.59 88888.00 2020-01-30 02:23:09.904 030 15646.60 407.11 52988.54 88888.00 2020-01-30 02:23:10.404 030 15646.59 407.14 52988.60 88888.00 2020-01-30 02:23:10.904 030 15646.53 407.11 52988.62 88888.00 2020-01-30 02:23:11.404 030 15646.51 407.10 52988.61 88888.00 2020-01-30 02:23:11.904 030 15646.56 407.08 52988.61 88888.00 2020-01-30 02:23:12.404 030 15646.61 407.09 52988.59 88888.00 2020-01-30 02:23:12.904 030 15646.66 407.10 52988.56 88888.00 2020-01-30 02:23:13.404 030 15646.60 407.09 52988.58 88888.00 2020-01-30 02:23:13.904 030 15646.56 407.09 52988.58 88888.00 2020-01-30 02:23:14.404 030 15646.52 407.07 52988.59 88888.00 2020-01-30 02:23:14.904 030 15646.54 407.03 52988.61 88888.00 2020-01-30 02:23:15.904 030 15646.53 407.01 52988.56 88888.00 2020-01-30 02:23:16.404 030 15646.49 407.00 52988.58 88888.00 2020-01-30 02:23:16.904 030 15646.50 406.99 52988.55 88888.00 2020-01-30 02:23:17.404 030 15646.51 406.99 52988.55 88888.00 2020-01-30 02:23:17.904 030 15646.52 407.00 52988.54 88888.00 2020-01-30 02:23:18.404 030 15646.52 407.01 52988.51 88888.00 2020-01-30 02:23:18.904 030 15646.50 407.00 52988.48 88888.00 2020-01-30 02:23:19.404 030 15646.50 406.99 52988.46 88888.00 2020-01-30 02:23:19.904 030 15646.49 407.02 52988.50 88888.00 2020-01-30 02:23:20.404 030 15646.43 407.03 52988.53 88888.00 2020-01-30 02:23:20.904 030 15646.49 407.05 52988.54 88888.00 2020-01-30 02:23:21.404 030 15646.50 407.03 52988.50 88888.00 2020-01-30 02:23:21.904 030 15646.51 407.06 52988.50 88888.00 2020-01-30 02:23:22.404 030 15646.49 407.09 52988.48 88888.00 2020-01-30 02:23:22.904 030 15646.47 407.07 52988.49 88888.00 2020-01-30 02:23:23.404 030 15646.43 407.08 52988.51 88888.00 2020-01-30 02:23:23.904 030 15646.38 407.05 52988.48 88888.00 2020-01-30 02:23:24.404 030 15646.44 407.05 52988.47 88888.00 2020-01-30 02:23:24.904 030 15646.44 407.06 52988.45 88888.00 2020-01-30 02:23:25.404 030 15646.42 407.06 52988.49 88888.00 2020-01-30 02:23:25.904 030 15646.45 407.08 52988.49 88888.00 2020-01-30 02:23:26.404 030 15646.42 407.11 52988.46 88888.00 2020-01-30 02:23:26.904 030 15646.38 407.11 52988.45 88888.00 2020-01-30 02:23:27.404 030 15646.34 407.12 52988.46 88888.00 2020-01-30 02:23:27.904 030 15646.38 407.12 52988.50 88888.00 2020-01-30 02:23:28.404 030 15646.38 407.11 52988.50 88888.00 2020-01-30 02:23:28.904 030 15646.33 407.07 52988.48 88888.00 2020-01-30 02:23:29.404 030 15646.33 407.07 52988.50 88888.00 2020-01-30 02:23:29.904 030 15646.32 407.07 52988.54 88888.00 2020-01-30 02:23:30.404 030 15646.33 407.07 52988.49 88888.00 2020-01-30 02:23:30.904 030 15646.36 407.07 52988.52 88888.00 2020-01-30 02:23:31.404 030 15646.38 407.09 52988.54 88888.00 2020-01-30 02:23:31.904 030 15646.36 407.10 52988.52 88888.00 2020-01-30 02:23:32.404 030 15646.32 407.14 52988.51 88888.00 2020-01-30 02:23:32.904 030 15646.33 407.11 52988.54 88888.00 2020-01-30 02:23:33.404 030 15646.33 407.11 52988.56 88888.00 2020-01-30 02:23:33.904 030 15646.32 407.09 52988.56 88888.00 2020-01-30 02:23:34.404 030 15646.29 407.09 52988.53 88888.00 2020-01-30 02:23:34.904 030 15646.29 407.12 52988.54 88888.00 2020-01-30 02:23:35.404 030 15646.29 407.12 52988.58 88888.00 2020-01-30 02:23:35.904 030 15646.31 407.12 52988.61 88888.00 2020-01-30 02:23:36.404 030 15646.30 407.12 52988.63 88888.00 2020-01-30 02:23:36.904 030 15646.23 407.12 52988.65 88888.00 2020-01-30 02:23:37.404 030 15646.20 407.11 52988.64 88888.00 2020-01-30 02:23:37.904 030 15646.18 407.10 52988.60 88888.00 2020-01-30 02:23:38.404 030 15646.13 407.11 52988.62 88888.00 2020-01-30 02:23:38.904 030 15646.14 407.16 52988.67 88888.00 2020-01-30 02:23:39.404 030 15646.11 407.15 52988.67 88888.00 2020-01-30 02:23:39.904 030 15646.08 407.15 52988.69 88888.00 2020-01-30 02:23:40.404 030 15646.13 407.15 52988.69 88888.00 2020-01-30 02:23:40.904 030 15646.11 407.16 52988.65 88888.00 2020-01-30 02:23:41.404 030 15646.07 407.15 52988.66 88888.00 2020-01-30 02:23:41.904 030 15646.06 407.17 52988.61 88888.00 2020-01-30 02:23:42.404 030 15646.05 407.26 52988.61 88888.00 2020-01-30 02:23:42.904 030 15646.04 407.26 52988.61 88888.00 2020-01-30 02:23:43.404 030 15646.05 407.25 52988.61 88888.00 2020-01-30 02:23:43.904 030 15646.06 407.26 52988.65 88888.00 2020-01-30 02:23:44.404 030 15646.02 407.26 52988.70 88888.00 2020-01-30 02:23:44.904 030 15646.05 407.29 52988.73 88888.00 2020-01-30 02:23:45.404 030 15646.07 407.31 52988.72 88888.00 2020-01-30 02:23:45.904 030 15646.02 407.32 52988.70 88888.00 2020-01-30 02:23:46.404 030 15646.04 407.34 52988.70 88888.00 2020-01-30 02:23:46.904 030 15646.06 407.33 52988.76 88888.00 2020-01-30 02:23:47.404 030 15646.03 407.33 52988.74 88888.00 2020-01-30 02:23:47.904 030 15645.99 407.37 52988.72 88888.00 2020-01-30 02:23:48.404 030 15646.01 407.36 52988.75 88888.00 2020-01-30 02:23:48.904 030 15645.97 407.35 52988.81 88888.00 2020-01-30 02:23:49.404 030 15645.98 407.37 52988.83 88888.00 2020-01-30 02:23:49.904 030 15646.04 407.38 52988.76 88888.00 2020-01-30 02:23:50.404 030 15645.97 407.36 52988.75 88888.00 2020-01-30 02:23:50.904 030 15645.98 407.35 52988.75 88888.00 2020-01-30 02:23:51.404 030 15646.01 407.35 52988.75 88888.00 2020-01-30 02:23:51.904 030 15646.01 407.35 52988.79 88888.00 2020-01-30 02:23:52.404 030 15645.96 407.34 52988.79 88888.00 2020-01-30 02:23:52.904 030 15645.92 407.36 52988.78 88888.00 2020-01-30 02:23:53.404 030 15645.85 407.35 52988.78 88888.00 2020-01-30 02:23:53.904 030 15645.90 407.35 52988.74 88888.00 2020-01-30 02:23:54.404 030 15645.89 407.36 52988.74 88888.00 2020-01-30 02:23:54.904 030 15645.86 407.37 52988.74 88888.00 2020-01-30 02:23:55.404 030 15645.83 407.35 52988.73 88888.00 2020-01-30 02:23:55.904 030 15645.81 407.32 52988.75 88888.00 2020-01-30 02:23:56.404 030 15645.79 407.29 52988.76 88888.00 2020-01-30 02:23:57.404 030 15645.76 407.33 52988.74 88888.00 2020-01-30 02:23:57.904 030 15645.74 407.32 52988.74 88888.00 2020-01-30 02:23:58.404 030 15645.71 407.33 52988.76 88888.00 2020-01-30 02:23:58.904 030 15645.70 407.34 52988.79 88888.00 2020-01-30 02:23:59.404 030 15645.72 407.31 52988.76 88888.00 2020-01-30 02:23:59.904 030 15645.71 407.28 52988.76 88888.00 2020-01-30 02:24:00.404 030 15645.67 407.26 52988.84 88888.00 2020-01-30 02:24:00.904 030 15645.66 407.31 52988.83 88888.00 2020-01-30 02:24:01.404 030 15645.65 407.33 52988.80 88888.00 2020-01-30 02:24:01.904 030 15645.66 407.34 52988.81 88888.00 2020-01-30 02:24:02.404 030 15645.65 407.36 52988.78 88888.00 2020-01-30 02:24:02.904 030 15645.67 407.37 52988.76 88888.00 2020-01-30 02:24:03.404 030 15645.67 407.34 52988.76 88888.00 2020-01-30 02:24:03.904 030 15645.67 407.33 52988.78 88888.00 2020-01-30 02:24:04.404 030 15645.67 407.35 52988.80 88888.00 2020-01-30 02:24:04.904 030 15645.62 407.35 52988.80 88888.00 2020-01-30 02:24:05.404 030 15645.66 407.36 52988.78 88888.00 2020-01-30 02:24:05.904 030 15645.67 407.42 52988.79 88888.00 2020-01-30 02:24:06.404 030 15645.66 407.40 52988.84 88888.00 2020-01-30 02:24:06.904 030 15645.66 407.42 52988.90 88888.00 2020-01-30 02:24:07.404 030 15645.65 407.43 52988.93 88888.00 2020-01-30 02:24:07.904 030 15645.66 407.49 52988.91 88888.00 2020-01-30 02:24:08.404 030 15645.63 407.51 52988.84 88888.00 2020-01-30 02:24:08.904 030 15645.65 407.49 52988.83 88888.00 2020-01-30 02:24:09.404 030 15645.63 407.51 52988.85 88888.00 2020-01-30 02:24:09.904 030 15645.54 407.51 52988.84 88888.00 2020-01-30 02:24:10.404 030 15645.57 407.51 52988.85 88888.00 2020-01-30 02:24:10.904 030 15645.57 407.55 52988.81 88888.00 2020-01-30 02:24:11.404 030 15645.63 407.55 52988.80 88888.00 2020-01-30 02:24:11.904 030 15645.66 407.54 52988.78 88888.00 2020-01-30 02:24:12.404 030 15645.67 407.57 52988.76 88888.00 2020-01-30 02:24:12.904 030 15645.61 407.60 52988.82 88888.00 2020-01-30 02:24:13.404 030 15645.59 407.57 52988.83 88888.00 2020-01-30 02:24:13.904 030 15645.58 407.61 52988.85 88888.00 2020-01-30 02:24:14.404 030 15645.61 407.62 52988.86 88888.00 2020-01-30 02:24:14.904 030 15645.63 407.58 52988.88 88888.00 2020-01-30 02:24:15.404 030 15645.65 407.55 52988.86 88888.00 2020-01-30 02:24:15.904 030 15645.62 407.55 52988.87 88888.00 2020-01-30 02:24:16.404 030 15645.59 407.57 52988.88 88888.00 2020-01-30 02:24:16.904 030 15645.59 407.58 52988.93 88888.00 2020-01-30 02:24:17.404 030 15645.65 407.62 52988.95 88888.00 2020-01-30 02:24:17.904 030 15645.65 407.66 52988.94 88888.00 2020-01-30 02:24:18.404 030 15645.59 407.66 52988.99 88888.00 2020-01-30 02:24:18.904 030 15645.56 407.68 52988.96 88888.00 2020-01-30 02:24:19.404 030 15645.58 407.67 52988.90 88888.00 2020-01-30 02:24:19.904 030 15645.61 407.67 52988.87 88888.00 2020-01-30 02:24:20.404 030 15645.63 407.68 52988.86 88888.00 2020-01-30 02:24:20.904 030 15645.67 407.71 52988.94 88888.00 2020-01-30 02:24:21.404 030 15645.66 407.76 52988.94 88888.00 2020-01-30 02:24:21.904 030 15645.66 407.78 52988.95 88888.00 2020-01-30 02:24:22.404 030 15645.65 407.75 52989.00 88888.00 2020-01-30 02:24:22.904 030 15645.66 407.77 52988.96 88888.00 2020-01-30 02:24:23.404 030 15645.63 407.78 52988.90 88888.00 2020-01-30 02:24:23.904 030 15645.60 407.79 52988.93 88888.00 2020-01-30 02:24:24.404 030 15645.60 407.83 52988.94 88888.00 2020-01-30 02:24:24.904 030 15645.62 407.86 52988.98 88888.00 2020-01-30 02:24:25.404 030 15645.63 407.89 52988.99 88888.00 2020-01-30 02:24:25.904 030 15645.61 407.87 52989.01 88888.00 2020-01-30 02:24:26.404 030 15645.63 407.87 52989.01 88888.00 2020-01-30 02:24:26.904 030 15645.60 407.87 52989.01 88888.00 2020-01-30 02:24:27.404 030 15645.57 407.95 52988.98 88888.00 2020-01-30 02:24:27.904 030 15645.61 407.97 52989.01 88888.00 2020-01-30 02:24:28.404 030 15645.59 407.98 52989.04 88888.00 2020-01-30 02:24:28.904 030 15645.59 408.04 52989.04 88888.00 2020-01-30 02:24:29.404 030 15645.61 408.07 52989.02 88888.00 2020-01-30 02:24:29.904 030 15645.62 408.11 52989.02 88888.00 2020-01-30 02:24:30.404 030 15645.62 408.11 52989.06 88888.00 2020-01-30 02:24:30.904 030 15645.66 408.13 52989.09 88888.00 2020-01-30 02:24:31.404 030 15645.58 408.16 52989.11 88888.00 2020-01-30 02:24:31.904 030 15645.61 408.15 52989.08 88888.00 2020-01-30 02:24:32.404 030 15645.58 408.18 52989.11 88888.00 2020-01-30 02:24:32.904 030 15645.61 408.15 52989.12 88888.00 2020-01-30 02:24:33.404 030 15645.61 408.21 52989.14 88888.00 2020-01-30 02:24:33.904 030 15645.60 408.29 52989.20 88888.00 2020-01-30 02:24:34.404 030 15645.59 408.31 52989.21 88888.00 2020-01-30 02:24:34.904 030 15645.57 408.33 52989.23 88888.00 2020-01-30 02:24:35.404 030 15645.61 408.39 52989.23 88888.00 2020-01-30 02:24:35.904 030 15645.66 408.44 52989.28 88888.00 2020-01-30 02:24:36.404 030 15645.67 408.45 52989.31 88888.00 2020-01-30 02:24:36.904 030 15645.66 408.48 52989.29 88888.00 2020-01-30 02:24:37.404 030 15645.66 408.53 52989.31 88888.00 2020-01-30 02:24:37.904 030 15645.67 408.58 52989.30 88888.00 2020-01-30 02:24:38.404 030 15645.66 408.59 52989.29 88888.00 2020-01-30 02:24:38.904 030 15645.67 408.59 52989.31 88888.00 2020-01-30 02:24:39.404 030 15645.67 408.61 52989.29 88888.00 2020-01-30 02:24:39.904 030 15645.69 408.62 52989.30 88888.00 2020-01-30 02:24:40.404 030 15645.68 408.64 52989.28 88888.00 2020-01-30 02:24:40.904 030 15645.68 408.67 52989.30 88888.00 2020-01-30 02:24:41.404 030 15645.74 408.71 52989.35 88888.00 2020-01-30 02:24:41.904 030 15645.76 408.72 52989.34 88888.00 2020-01-30 02:24:42.404 030 15645.74 408.73 52989.36 88888.00 2020-01-30 02:24:42.904 030 15645.74 408.78 52989.42 88888.00 2020-01-30 02:24:43.404 030 15645.76 408.83 52989.40 88888.00 2020-01-30 02:24:43.904 030 15645.77 408.83 52989.40 88888.00 2020-01-30 02:24:44.404 030 15645.83 408.82 52989.36 88888.00 2020-01-30 02:24:44.904 030 15645.81 408.83 52989.36 88888.00 2020-01-30 02:24:45.404 030 15645.80 408.88 52989.38 88888.00 2020-01-30 02:24:45.904 030 15645.80 408.90 52989.35 88888.00 2020-01-30 02:24:46.904 030 15645.87 408.93 52989.38 88888.00 2020-01-30 02:24:47.404 030 15645.86 408.96 52989.36 88888.00 2020-01-30 02:24:47.904 030 15645.89 408.94 52989.32 88888.00 2020-01-30 02:24:48.404 030 15645.93 408.96 52989.30 88888.00 2020-01-30 02:24:48.904 030 15645.97 409.01 52989.30 88888.00 2020-01-30 02:24:49.404 030 15645.96 409.01 52989.34 88888.00 2020-01-30 02:24:49.904 030 15645.94 409.01 52989.39 88888.00 2020-01-30 02:24:50.404 030 15645.94 409.04 52989.40 88888.00 2020-01-30 02:24:50.904 030 15645.94 409.04 52989.33 88888.00 2020-01-30 02:24:51.404 030 15645.93 409.01 52989.31 88888.00 2020-01-30 02:24:51.904 030 15645.93 409.01 52989.26 88888.00 2020-01-30 02:24:52.404 030 15645.90 409.04 52989.27 88888.00 2020-01-30 02:24:52.904 030 15645.95 409.02 52989.28 88888.00 2020-01-30 02:24:53.404 030 15646.02 408.99 52989.25 88888.00 2020-01-30 02:24:53.904 030 15645.99 409.00 52989.24 88888.00 2020-01-30 02:24:54.404 030 15646.02 409.04 52989.21 88888.00 2020-01-30 02:24:54.904 030 15645.98 409.02 52989.20 88888.00 2020-01-30 02:24:55.404 030 15645.97 409.05 52989.26 88888.00 2020-01-30 02:24:55.904 030 15645.95 409.06 52989.28 88888.00 2020-01-30 02:24:56.404 030 15645.93 409.04 52989.28 88888.00 2020-01-30 02:24:56.904 030 15645.94 409.00 52989.30 88888.00 2020-01-30 02:24:57.404 030 15645.93 408.99 52989.23 88888.00 2020-01-30 02:24:57.904 030 15645.96 409.00 52989.27 88888.00 2020-01-30 02:24:58.404 030 15645.95 409.04 52989.28 88888.00 2020-01-30 02:24:58.904 030 15645.97 409.04 52989.29 88888.00 2020-01-30 02:24:59.404 030 15645.99 408.99 52989.24 88888.00 2020-01-30 02:24:59.904 030 15645.99 408.96 52989.24 88888.00 2020-01-30 02:25:00.404 030 15646.01 408.98 52989.28 88888.00 2020-01-30 02:25:00.904 030 15646.03 408.98 52989.31 88888.00 2020-01-30 02:25:01.404 030 15646.02 408.96 52989.32 88888.00 2020-01-30 02:25:01.904 030 15645.98 408.94 52989.32 88888.00 2020-01-30 02:25:02.404 030 15645.90 408.94 52989.31 88888.00 2020-01-30 02:25:02.904 030 15645.87 408.92 52989.29 88888.00 2020-01-30 02:25:03.404 030 15645.87 408.94 52989.25 88888.00 2020-01-30 02:25:03.904 030 15645.86 408.92 52989.28 88888.00 2020-01-30 02:25:04.404 030 15645.84 408.90 52989.29 88888.00 2020-01-30 02:25:04.904 030 15645.86 408.92 52989.29 88888.00 2020-01-30 02:25:05.404 030 15645.86 408.92 52989.28 88888.00 2020-01-30 02:25:05.904 030 15645.83 408.89 52989.28 88888.00 2020-01-30 02:25:06.404 030 15645.86 408.87 52989.27 88888.00 2020-01-30 02:25:06.904 030 15645.84 408.82 52989.28 88888.00 2020-01-30 02:25:07.404 030 15645.78 408.80 52989.26 88888.00 2020-01-30 02:25:07.904 030 15645.75 408.80 52989.25 88888.00 2020-01-30 02:25:08.404 030 15645.79 408.81 52989.23 88888.00 2020-01-30 02:25:08.904 030 15645.85 408.81 52989.22 88888.00 2020-01-30 02:25:09.404 030 15645.79 408.79 52989.15 88888.00 2020-01-30 02:25:09.904 030 15645.81 408.80 52989.10 88888.00 2020-01-30 02:25:10.404 030 15645.80 408.79 52989.08 88888.00 2020-01-30 02:25:10.904 030 15645.74 408.72 52989.05 88888.00 2020-01-30 02:25:11.404 030 15645.70 408.68 52989.10 88888.00 2020-01-30 02:25:11.904 030 15645.67 408.68 52989.12 88888.00 2020-01-30 02:25:12.404 030 15645.65 408.63 52989.13 88888.00 2020-01-30 02:25:12.904 030 15645.59 408.61 52989.08 88888.00 2020-01-30 02:25:13.404 030 15645.57 408.59 52989.11 88888.00 2020-01-30 02:25:13.904 030 15645.61 408.58 52989.04 88888.00 2020-01-30 02:25:14.404 030 15645.62 408.57 52989.03 88888.00 2020-01-30 02:25:14.904 030 15645.61 408.55 52989.08 88888.00 2020-01-30 02:25:15.404 030 15645.63 408.56 52989.10 88888.00 2020-01-30 02:25:15.904 030 15645.65 408.50 52989.06 88888.00 2020-01-30 02:25:16.404 030 15645.59 408.45 52989.05 88888.00 2020-01-30 02:25:16.904 030 15645.56 408.44 52989.06 88888.00 2020-01-30 02:25:17.404 030 15645.56 408.41 52989.08 88888.00 2020-01-30 02:25:17.904 030 15645.57 408.44 52989.06 88888.00 2020-01-30 02:25:18.404 030 15645.50 408.40 52989.03 88888.00 2020-01-30 02:25:18.904 030 15645.47 408.37 52989.05 88888.00 2020-01-30 02:25:19.404 030 15645.49 408.31 52989.01 88888.00 2020-01-30 02:25:20.404 030 15645.50 408.30 52988.94 88888.00 2020-01-30 02:25:20.904 030 15645.49 408.27 52988.95 88888.00 2020-01-30 02:25:21.404 030 15645.43 408.22 52988.99 88888.00 2020-01-30 02:25:21.904 030 15645.42 408.16 52988.94 88888.00 2020-01-30 02:25:22.404 030 15645.42 408.15 52988.93 88888.00 2020-01-30 02:25:22.904 030 15645.38 408.11 52988.96 88888.00 2020-01-30 02:25:23.404 030 15645.33 408.09 52988.94 88888.00 2020-01-30 02:25:23.904 030 15645.35 408.09 52988.92 88888.00 2020-01-30 02:25:24.404 030 15645.33 408.05 52988.90 88888.00 2020-01-30 02:25:24.904 030 15645.33 408.00 52988.90 88888.00 2020-01-30 02:25:25.404 030 15645.32 407.93 52988.90 88888.00 2020-01-30 02:25:25.904 030 15645.27 407.89 52988.86 88888.00 2020-01-30 02:25:26.404 030 15645.26 407.88 52988.84 88888.00 2020-01-30 02:25:26.904 030 15645.25 407.87 52988.84 88888.00 2020-01-30 02:25:27.404 030 15645.22 407.85 52988.84 88888.00 2020-01-30 02:25:27.904 030 15645.21 407.84 52988.86 88888.00 2020-01-30 02:25:28.404 030 15645.20 407.78 52988.90 88888.00 2020-01-30 02:25:28.904 030 15645.16 407.72 52988.87 88888.00 2020-01-30 02:25:29.404 030 15645.11 407.71 52988.85 88888.00 2020-01-30 02:25:29.904 030 15645.14 407.70 52988.88 88888.00 2020-01-30 02:25:30.404 030 15645.13 407.66 52988.88 88888.00 2020-01-30 02:25:30.904 030 15645.11 407.66 52988.86 88888.00 2020-01-30 02:25:31.404 030 15645.06 407.66 52988.82 88888.00 2020-01-30 02:25:31.904 030 15645.07 407.60 52988.82 88888.00 2020-01-30 02:25:32.404 030 15645.14 407.57 52988.75 88888.00 2020-01-30 02:25:32.904 030 15645.14 407.54 52988.78 88888.00 2020-01-30 02:25:33.404 030 15645.08 407.47 52988.78 88888.00 2020-01-30 02:25:33.904 030 15645.05 407.42 52988.78 88888.00 2020-01-30 02:25:34.404 030 15644.97 407.38 52988.75 88888.00 2020-01-30 02:25:34.904 030 15644.97 407.36 52988.76 88888.00 2020-01-30 02:25:35.404 030 15644.98 407.32 52988.74 88888.00 2020-01-30 02:25:35.904 030 15644.94 407.33 52988.71 88888.00 2020-01-30 02:25:36.404 030 15644.94 407.29 52988.69 88888.00 2020-01-30 02:25:36.904 030 15644.96 407.25 52988.71 88888.00 2020-01-30 02:25:37.404 030 15644.99 407.26 52988.75 88888.00 2020-01-30 02:25:37.904 030 15644.93 407.27 52988.72 88888.00 2020-01-30 02:25:38.404 030 15644.84 407.25 52988.71 88888.00 2020-01-30 02:25:38.904 030 15644.84 407.23 52988.75 88888.00 2020-01-30 02:25:39.404 030 15644.81 407.18 52988.71 88888.00 2020-01-30 02:25:39.904 030 15644.75 407.18 52988.68 88888.00 2020-01-30 02:25:40.404 030 15644.73 407.12 52988.65 88888.00 2020-01-30 02:25:40.904 030 15644.77 407.10 52988.67 88888.00 2020-01-30 02:25:41.404 030 15644.71 407.08 52988.70 88888.00 2020-01-30 02:25:41.904 030 15644.71 407.06 52988.72 88888.00 2020-01-30 02:25:42.404 030 15644.71 406.99 52988.68 88888.00 2020-01-30 02:25:42.904 030 15644.70 406.99 52988.70 88888.00 2020-01-30 02:25:43.404 030 15644.67 406.98 52988.66 88888.00 2020-01-30 02:25:43.904 030 15644.63 406.97 52988.63 88888.00 2020-01-30 02:25:44.404 030 15644.66 406.91 52988.68 88888.00 2020-01-30 02:25:44.904 030 15644.68 406.88 52988.74 88888.00 2020-01-30 02:25:45.404 030 15644.66 406.85 52988.72 88888.00 2020-01-30 02:25:45.904 030 15644.66 406.86 52988.68 88888.00 2020-01-30 02:25:46.404 030 15644.68 406.88 52988.68 88888.00 2020-01-30 02:25:46.904 030 15644.69 406.86 52988.69 88888.00 2020-01-30 02:25:47.404 030 15644.60 406.85 52988.70 88888.00 2020-01-30 02:25:47.904 030 15644.57 406.82 52988.74 88888.00 2020-01-30 02:25:48.404 030 15644.61 406.76 52988.75 88888.00 2020-01-30 02:25:48.904 030 15644.59 406.74 52988.78 88888.00 2020-01-30 02:25:49.404 030 15644.58 406.74 52988.82 88888.00 2020-01-30 02:25:49.904 030 15644.55 406.71 52988.81 88888.00 2020-01-30 02:25:50.404 030 15644.54 406.73 52988.76 88888.00 2020-01-30 02:25:50.904 030 15644.52 406.73 52988.71 88888.00 2020-01-30 02:25:51.404 030 15644.53 406.69 52988.72 88888.00 2020-01-30 02:25:51.904 030 15644.53 406.68 52988.73 88888.00 2020-01-30 02:25:52.404 030 15644.49 406.65 52988.78 88888.00 2020-01-30 02:25:52.904 030 15644.48 406.63 52988.81 88888.00 2020-01-30 02:25:53.404 030 15644.51 406.56 52988.79 88888.00 2020-01-30 02:25:53.904 030 15644.52 406.52 52988.79 88888.00 2020-01-30 02:25:54.404 030 15644.51 406.55 52988.82 88888.00 2020-01-30 02:25:54.904 030 15644.49 406.57 52988.78 88888.00 2020-01-30 02:25:55.404 030 15644.44 406.56 52988.82 88888.00 2020-01-30 02:25:55.904 030 15644.42 406.57 52988.85 88888.00 2020-01-30 02:25:56.404 030 15644.42 406.58 52988.86 88888.00 2020-01-30 02:25:56.904 030 15644.42 406.57 52988.90 88888.00 2020-01-30 02:25:57.404 030 15644.36 406.55 52988.93 88888.00 2020-01-30 02:25:57.904 030 15644.35 406.54 52988.94 88888.00 2020-01-30 02:25:58.404 030 15644.34 406.49 52988.93 88888.00 2020-01-30 02:25:58.904 030 15644.33 406.48 52988.94 88888.00 2020-01-30 02:25:59.404 030 15644.33 406.48 52988.99 88888.00 2020-01-30 02:25:59.904 030 15644.30 406.47 52989.01 88888.00 2020-01-30 02:26:00.404 030 15644.27 406.47 52989.06 88888.00 2020-01-30 02:26:00.904 030 15644.27 406.42 52989.05 88888.00 2020-01-30 02:26:01.904 030 15644.26 406.33 52989.05 88888.00 2020-01-30 02:26:02.404 030 15644.23 406.32 52989.04 88888.00 2020-01-30 02:26:02.904 030 15644.21 406.33 52989.06 88888.00 2020-01-30 02:26:03.404 030 15644.21 406.36 52989.09 88888.00 2020-01-30 02:26:03.904 030 15644.15 406.34 52989.09 88888.00 2020-01-30 02:26:04.404 030 15644.17 406.31 52989.08 88888.00 2020-01-30 02:26:04.904 030 15644.17 406.31 52989.08 88888.00 2020-01-30 02:26:05.404 030 15644.10 406.31 52989.11 88888.00 2020-01-30 02:26:05.904 030 15644.08 406.28 52989.09 88888.00 2020-01-30 02:26:06.404 030 15644.14 406.29 52989.11 88888.00 2020-01-30 02:26:06.904 030 15644.14 406.25 52989.12 88888.00 2020-01-30 02:26:07.404 030 15644.10 406.24 52989.14 88888.00 2020-01-30 02:26:07.904 030 15644.07 406.29 52989.14 88888.00 2020-01-30 02:26:08.404 030 15644.05 406.29 52989.11 88888.00 2020-01-30 02:26:08.904 030 15644.05 406.29 52989.13 88888.00 2020-01-30 02:26:09.904 030 15644.06 406.30 52989.12 88888.00 2020-01-30 02:26:10.404 030 15644.04 406.29 52989.19 88888.00 2020-01-30 02:26:10.904 030 15644.08 406.28 52989.18 88888.00 2020-01-30 02:26:11.404 030 15644.05 406.29 52989.19 88888.00 2020-01-30 02:26:11.904 030 15644.01 406.25 52989.19 88888.00 2020-01-30 02:26:12.404 030 15644.01 406.23 52989.22 88888.00 2020-01-30 02:26:12.904 030 15644.01 406.24 52989.25 88888.00 2020-01-30 02:26:13.404 030 15643.99 406.24 52989.27 88888.00 2020-01-30 02:26:13.904 030 15643.97 406.23 52989.24 88888.00 2020-01-30 02:26:14.404 030 15643.95 406.20 52989.22 88888.00 2020-01-30 02:26:14.904 030 15643.95 406.23 52989.24 88888.00 2020-01-30 02:26:15.404 030 15643.89 406.26 52989.24 88888.00 2020-01-30 02:26:15.904 030 15643.87 406.24 52989.25 88888.00 2020-01-30 02:26:16.404 030 15643.88 406.22 52989.25 88888.00 2020-01-30 02:26:16.904 030 15643.91 406.23 52989.23 88888.00 2020-01-30 02:26:17.404 030 15643.86 406.24 52989.25 88888.00 2020-01-30 02:26:17.904 030 15643.82 406.25 52989.26 88888.00 2020-01-30 02:26:18.404 030 15643.84 406.26 52989.29 88888.00 2020-01-30 02:26:18.904 030 15643.84 406.24 52989.33 88888.00 2020-01-30 02:26:19.404 030 15643.84 406.26 52989.34 88888.00 2020-01-30 02:26:19.904 030 15643.79 406.24 52989.39 88888.00 2020-01-30 02:26:20.404 030 15643.76 406.28 52989.38 88888.00 2020-01-30 02:26:20.904 030 15643.68 406.28 52989.36 88888.00 2020-01-30 02:26:21.404 030 15643.71 406.28 52989.41 88888.00 2020-01-30 02:26:21.904 030 15643.72 406.30 52989.40 88888.00 2020-01-30 02:26:22.404 030 15643.73 406.29 52989.38 88888.00 2020-01-30 02:26:22.904 030 15643.77 406.29 52989.42 88888.00 2020-01-30 02:26:23.404 030 15643.72 406.33 52989.48 88888.00 2020-01-30 02:26:23.904 030 15643.68 406.36 52989.49 88888.00 2020-01-30 02:26:24.404 030 15643.66 406.36 52989.49 88888.00 2020-01-30 02:26:24.904 030 15643.67 406.33 52989.47 88888.00 2020-01-30 02:26:25.404 030 15643.64 406.29 52989.49 88888.00 2020-01-30 02:26:25.904 030 15643.67 406.31 52989.46 88888.00 2020-01-30 02:26:26.404 030 15643.63 406.31 52989.53 88888.00 2020-01-30 02:26:26.904 030 15643.61 406.30 52989.53 88888.00 2020-01-30 02:26:27.404 030 15643.63 406.29 52989.52 88888.00 2020-01-30 02:26:27.904 030 15643.63 406.26 52989.51 88888.00 2020-01-30 02:26:28.404 030 15643.60 406.26 52989.49 88888.00 2020-01-30 02:26:28.904 030 15643.58 406.25 52989.47 88888.00 2020-01-30 02:26:29.404 030 15643.55 406.22 52989.41 88888.00 2020-01-30 02:26:29.904 030 15643.51 406.25 52989.40 88888.00 2020-01-30 02:26:30.404 030 15643.52 406.24 52989.46 88888.00 2020-01-30 02:26:30.904 030 15643.51 406.23 52989.47 88888.00 2020-01-30 02:26:31.404 030 15643.51 406.22 52989.47 88888.00 2020-01-30 02:26:31.904 030 15643.58 406.21 52989.48 88888.00 2020-01-30 02:26:32.404 030 15643.59 406.21 52989.56 88888.00 2020-01-30 02:26:33.404 030 15643.54 406.16 52989.55 88888.00 2020-01-30 02:26:33.904 030 15643.53 406.13 52989.58 88888.00 2020-01-30 02:26:34.404 030 15643.49 406.12 52989.53 88888.00 2020-01-30 02:26:34.904 030 15643.50 406.11 52989.52 88888.00 2020-01-30 02:26:35.404 030 15643.54 406.11 52989.51 88888.00 2020-01-30 02:26:35.904 030 15643.58 406.15 52989.50 88888.00 2020-01-30 02:26:36.404 030 15643.53 406.13 52989.47 88888.00 2020-01-30 02:26:36.904 030 15643.51 406.13 52989.46 88888.00 2020-01-30 02:26:37.404 030 15643.54 406.13 52989.49 88888.00 2020-01-30 02:26:37.904 030 15643.55 406.15 52989.53 88888.00 2020-01-30 02:26:38.404 030 15643.54 406.13 52989.55 88888.00 2020-01-30 02:26:38.904 030 15643.51 406.07 52989.56 88888.00 2020-01-30 02:26:39.404 030 15643.49 406.07 52989.59 88888.00 2020-01-30 02:26:39.904 030 15643.46 406.05 52989.56 88888.00 2020-01-30 02:26:40.404 030 15643.46 406.07 52989.56 88888.00 2020-01-30 02:26:40.904 030 15643.50 406.07 52989.56 88888.00 2020-01-30 02:26:41.404 030 15643.53 406.03 52989.55 88888.00 2020-01-30 02:26:41.904 030 15643.52 406.05 52989.55 88888.00 2020-01-30 02:26:42.404 030 15643.46 406.04 52989.60 88888.00 2020-01-30 02:26:43.404 030 15643.46 406.06 52989.60 88888.00 2020-01-30 02:26:43.904 030 15643.45 406.06 52989.61 88888.00 2020-01-30 02:26:44.404 030 15643.44 406.02 52989.65 88888.00 2020-01-30 02:26:44.904 030 15643.42 406.03 52989.64 88888.00 2020-01-30 02:26:45.404 030 15643.42 406.06 52989.64 88888.00 2020-01-30 02:26:45.904 030 15643.43 406.04 52989.62 88888.00 2020-01-30 02:26:46.404 030 15643.42 406.04 52989.62 88888.00 2020-01-30 02:26:46.904 030 15643.42 406.04 52989.59 88888.00 2020-01-30 02:26:47.404 030 15643.39 406.04 52989.59 88888.00 2020-01-30 02:26:47.904 030 15643.36 406.03 52989.66 88888.00 2020-01-30 02:26:48.404 030 15643.37 406.04 52989.68 88888.00 2020-01-30 02:26:48.904 030 15643.42 406.02 52989.65 88888.00 2020-01-30 02:26:49.404 030 15643.42 406.02 52989.63 88888.00 2020-01-30 02:26:49.904 030 15643.46 406.02 52989.62 88888.00 2020-01-30 02:26:50.404 030 15643.44 406.02 52989.58 88888.00 2020-01-30 02:26:50.904 030 15643.36 405.97 52989.58 88888.00 2020-01-30 02:26:51.404 030 15643.39 405.98 52989.62 88888.00 2020-01-30 02:26:51.904 030 15643.44 406.03 52989.62 88888.00 2020-01-30 02:26:52.404 030 15643.42 406.04 52989.61 88888.00 2020-01-30 02:26:52.904 030 15643.44 406.03 52989.66 88888.00 2020-01-30 02:26:53.404 030 15643.45 406.03 52989.64 88888.00 2020-01-30 02:26:53.904 030 15643.43 406.04 52989.64 88888.00 2020-01-30 02:26:54.404 030 15643.44 406.04 52989.63 88888.00 2020-01-30 02:26:54.904 030 15643.45 406.10 52989.62 88888.00 2020-01-30 02:26:55.404 030 15643.46 406.11 52989.60 88888.00 2020-01-30 02:26:55.904 030 15643.43 406.19 52989.59 88888.00 2020-01-30 02:26:56.404 030 15643.43 406.19 52989.59 88888.00 2020-01-30 02:26:56.904 030 15643.42 406.21 52989.58 88888.00 2020-01-30 02:26:57.404 030 15643.44 406.24 52989.52 88888.00 2020-01-30 02:26:57.904 030 15643.46 406.24 52989.50 88888.00 2020-01-30 02:26:58.405 030 15643.48 406.30 52989.51 88888.00 2020-01-30 02:26:58.905 030 15643.51 406.32 52989.56 88888.00 2020-01-30 02:26:59.405 030 15643.51 406.32 52989.49 88888.00 2020-01-30 02:26:59.905 030 15643.51 406.33 52989.44 88888.00 2020-01-30 02:27:00.405 030 15643.49 406.36 52989.48 88888.00 2020-01-30 02:27:00.905 030 15643.50 406.37 52989.50 88888.00 2020-01-30 02:27:01.405 030 15643.57 406.37 52989.50 88888.00 2020-01-30 02:27:01.905 030 15643.57 406.39 52989.51 88888.00 2020-01-30 02:27:02.405 030 15643.59 406.41 52989.51 88888.00 2020-01-30 02:27:02.905 030 15643.63 406.45 52989.46 88888.00 2020-01-30 02:27:03.405 030 15643.64 406.46 52989.46 88888.00 2020-01-30 02:27:03.905 030 15643.63 406.47 52989.44 88888.00 2020-01-30 02:27:04.405 030 15643.69 406.47 52989.43 88888.00 2020-01-30 02:27:04.905 030 15643.69 406.50 52989.41 88888.00 2020-01-30 02:27:05.405 030 15643.70 406.56 52989.40 88888.00 2020-01-30 02:27:05.905 030 15643.70 406.59 52989.39 88888.00 2020-01-30 02:27:06.405 030 15643.70 406.58 52989.38 88888.00 2020-01-30 02:27:06.905 030 15643.76 406.62 52989.36 88888.00 2020-01-30 02:27:07.405 030 15643.77 406.63 52989.38 88888.00 2020-01-30 02:27:07.905 030 15643.79 406.60 52989.35 88888.00 2020-01-30 02:27:08.405 030 15643.80 406.62 52989.31 88888.00 2020-01-30 02:27:08.905 030 15643.86 406.64 52989.32 88888.00 2020-01-30 02:27:09.405 030 15643.84 406.66 52989.33 88888.00 2020-01-30 02:27:09.905 030 15643.80 406.68 52989.32 88888.00 2020-01-30 02:27:10.405 030 15643.86 406.69 52989.31 88888.00 2020-01-30 02:27:10.905 030 15643.85 406.66 52989.30 88888.00 2020-01-30 02:27:11.405 030 15643.87 406.73 52989.29 88888.00 2020-01-30 02:27:11.905 030 15643.84 406.74 52989.29 88888.00 2020-01-30 02:27:12.405 030 15643.81 406.73 52989.31 88888.00 2020-01-30 02:27:12.905 030 15643.84 406.72 52989.29 88888.00 2020-01-30 02:27:13.405 030 15643.86 406.76 52989.26 88888.00 2020-01-30 02:27:13.905 030 15643.90 406.80 52989.28 88888.00 2020-01-30 02:27:14.905 030 15643.90 406.83 52989.21 88888.00 2020-01-30 02:27:15.405 030 15643.87 406.85 52989.20 88888.00 2020-01-30 02:27:15.905 030 15643.90 406.90 52989.20 88888.00 2020-01-30 02:27:16.405 030 15643.91 406.88 52989.19 88888.00 2020-01-30 02:27:16.905 030 15643.96 406.88 52989.18 88888.00 2020-01-30 02:27:17.405 030 15644.00 406.86 52989.20 88888.00 2020-01-30 02:27:17.905 030 15643.99 406.89 52989.20 88888.00 2020-01-30 02:27:18.405 030 15643.97 406.93 52989.16 88888.00 2020-01-30 02:27:18.905 030 15643.98 406.94 52989.20 88888.00 2020-01-30 02:27:19.405 030 15644.05 406.97 52989.15 88888.00 2020-01-30 02:27:19.905 030 15644.06 406.95 52989.13 88888.00 2020-01-30 02:27:20.405 030 15644.03 406.97 52989.14 88888.00 2020-01-30 02:27:20.905 030 15644.05 406.94 52989.18 88888.00 2020-01-30 02:27:21.405 030 15644.06 406.89 52989.20 88888.00 2020-01-30 02:27:21.905 030 15644.08 406.93 52989.15 88888.00 2020-01-30 02:27:22.405 030 15644.14 406.91 52989.15 88888.00 2020-01-30 02:27:22.905 030 15644.16 406.91 52989.13 88888.00 2020-01-30 02:27:23.405 030 15644.14 406.92 52989.13 88888.00 2020-01-30 02:27:23.905 030 15644.12 406.91 52989.16 88888.00 2020-01-30 02:27:24.905 030 15644.12 406.92 52989.13 88888.00 2020-01-30 02:27:25.405 030 15644.08 406.86 52989.13 88888.00 2020-01-30 02:27:25.905 030 15644.10 406.88 52989.14 88888.00 2020-01-30 02:27:26.405 030 15644.09 406.89 52989.12 88888.00 2020-01-30 02:27:26.905 030 15644.08 406.89 52989.12 88888.00 2020-01-30 02:27:27.405 030 15644.13 406.85 52989.08 88888.00 2020-01-30 02:27:27.905 030 15644.15 406.85 52989.10 88888.00 2020-01-30 02:27:28.405 030 15644.15 406.90 52989.05 88888.00 2020-01-30 02:27:28.905 030 15644.17 406.86 52989.02 88888.00 2020-01-30 02:27:29.405 030 15644.16 406.85 52989.00 88888.00 2020-01-30 02:27:29.905 030 15644.18 406.85 52989.01 88888.00 2020-01-30 02:27:30.405 030 15644.22 406.83 52989.03 88888.00 2020-01-30 02:27:30.905 030 15644.23 406.80 52989.07 88888.00 2020-01-30 02:27:31.405 030 15644.22 406.76 52989.03 88888.00 2020-01-30 02:27:31.905 030 15644.30 406.76 52988.99 88888.00 2020-01-30 02:27:32.905 030 15644.24 406.69 52989.00 88888.00 2020-01-30 02:27:33.405 030 15644.30 406.66 52989.00 88888.00 2020-01-30 02:27:33.905 030 15644.26 406.66 52989.02 88888.00 2020-01-30 02:27:34.405 030 15644.25 406.64 52989.00 88888.00 2020-01-30 02:27:34.905 030 15644.31 406.65 52988.94 88888.00 2020-01-30 02:27:35.405 030 15644.30 406.64 52988.89 88888.00 2020-01-30 02:27:35.905 030 15644.31 406.57 52988.87 88888.00 2020-01-30 02:27:36.405 030 15644.32 406.52 52988.85 88888.00 2020-01-30 02:27:36.905 030 15644.33 406.51 52988.87 88888.00 2020-01-30 02:27:37.405 030 15644.30 406.48 52988.83 88888.00 2020-01-30 02:27:37.905 030 15644.33 406.46 52988.80 88888.00 2020-01-30 02:27:38.405 030 15644.31 406.46 52988.81 88888.00 2020-01-30 02:27:38.905 030 15644.30 406.45 52988.78 88888.00 2020-01-30 02:27:39.405 030 15644.34 406.41 52988.72 88888.00 2020-01-30 02:27:39.905 030 15644.31 406.34 52988.69 88888.00 2020-01-30 02:27:40.405 030 15644.32 406.32 52988.68 88888.00 2020-01-30 02:27:40.905 030 15644.26 406.29 52988.67 88888.00 2020-01-30 02:27:41.405 030 15644.27 406.25 52988.65 88888.00 2020-01-30 02:27:41.905 030 15644.32 406.22 52988.61 88888.00 2020-01-30 02:27:42.405 030 15644.40 406.23 52988.59 88888.00 2020-01-30 02:27:42.905 030 15644.41 406.21 52988.58 88888.00 2020-01-30 02:27:43.405 030 15644.37 406.17 52988.58 88888.00 2020-01-30 02:27:43.905 030 15644.37 406.15 52988.58 88888.00 2020-01-30 02:27:44.405 030 15644.39 406.14 52988.53 88888.00 2020-01-30 02:27:44.905 030 15644.35 406.13 52988.51 88888.00 2020-01-30 02:27:45.405 030 15644.31 406.10 52988.48 88888.00 2020-01-30 02:27:45.905 030 15644.32 406.08 52988.49 88888.00 2020-01-30 02:27:46.405 030 15644.32 406.05 52988.47 88888.00 2020-01-30 02:27:46.905 030 15644.36 405.99 52988.45 88888.00 2020-01-30 02:27:47.405 030 15644.37 405.98 52988.37 88888.00 2020-01-30 02:27:47.905 030 15644.37 405.96 52988.37 88888.00 2020-01-30 02:27:48.405 030 15644.41 405.94 52988.38 88888.00 2020-01-30 02:27:48.905 030 15644.40 405.91 52988.35 88888.00 2020-01-30 02:27:49.405 030 15644.42 405.93 52988.35 88888.00 2020-01-30 02:27:49.905 030 15644.45 405.90 52988.35 88888.00 2020-01-30 02:27:50.405 030 15644.43 405.93 52988.35 88888.00 2020-01-30 02:27:50.905 030 15644.43 405.94 52988.39 88888.00 2020-01-30 02:27:51.405 030 15644.45 405.93 52988.33 88888.00 2020-01-30 02:27:51.905 030 15644.50 405.91 52988.27 88888.00 2020-01-30 02:27:52.405 030 15644.54 405.93 52988.31 88888.00 2020-01-30 02:27:52.905 030 15644.57 405.93 52988.33 88888.00 2020-01-30 02:27:53.405 030 15644.55 405.91 52988.33 88888.00 2020-01-30 02:27:53.905 030 15644.52 405.87 52988.35 88888.00 2020-01-30 02:27:54.405 030 15644.51 405.84 52988.32 88888.00 2020-01-30 02:27:54.905 030 15644.54 405.82 52988.25 88888.00 2020-01-30 02:27:55.405 030 15644.54 405.81 52988.23 88888.00 2020-01-30 02:27:56.405 030 15644.59 405.81 52988.26 88888.00 2020-01-30 02:27:56.905 030 15644.58 405.79 52988.25 88888.00 2020-01-30 02:27:57.405 030 15644.60 405.79 52988.14 88888.00 2020-01-30 02:27:57.905 030 15644.59 405.79 52988.17 88888.00 2020-01-30 02:27:58.405 030 15644.58 405.79 52988.23 88888.00 2020-01-30 02:27:58.905 030 15644.58 405.77 52988.23 88888.00 2020-01-30 02:27:59.405 030 15644.55 405.74 52988.19 88888.00 2020-01-30 02:27:59.905 030 15644.57 405.71 52988.14 88888.00 2020-01-30 02:28:00.405 030 15644.55 405.70 52988.17 88888.00 2020-01-30 02:28:00.905 030 15644.60 405.72 52988.15 88888.00 2020-01-30 02:28:01.405 030 15644.61 405.70 52988.13 88888.00 2020-01-30 02:28:01.905 030 15644.63 405.69 52988.11 88888.00 2020-01-30 02:28:02.405 030 15644.66 405.68 52988.15 88888.00 2020-01-30 02:28:02.905 030 15644.66 405.65 52988.26 88888.00 2020-01-30 02:28:03.405 030 15644.64 405.63 52988.21 88888.00 2020-01-30 02:28:03.905 030 15644.67 405.62 52988.19 88888.00 2020-01-30 02:28:04.405 030 15644.66 405.59 52988.22 88888.00 2020-01-30 02:28:04.905 030 15644.63 405.55 52988.25 88888.00 2020-01-30 02:28:05.405 030 15644.64 405.58 52988.22 88888.00 2020-01-30 02:28:06.405 030 15644.67 405.54 52988.21 88888.00 2020-01-30 02:28:06.905 030 15644.73 405.52 52988.21 88888.00 2020-01-30 02:28:07.405 030 15644.71 405.53 52988.23 88888.00 2020-01-30 02:28:07.905 030 15644.67 405.53 52988.27 88888.00 2020-01-30 02:28:08.405 030 15644.66 405.52 52988.30 88888.00 2020-01-30 02:28:08.905 030 15644.67 405.52 52988.27 88888.00 2020-01-30 02:28:09.405 030 15644.67 405.55 52988.26 88888.00 2020-01-30 02:28:09.905 030 15644.75 405.58 52988.24 88888.00 2020-01-30 02:28:10.405 030 15644.79 405.62 52988.28 88888.00 2020-01-30 02:28:10.905 030 15644.78 405.59 52988.31 88888.00 2020-01-30 02:28:11.405 030 15644.77 405.56 52988.33 88888.00 2020-01-30 02:28:11.905 030 15644.76 405.53 52988.31 88888.00 2020-01-30 02:28:12.405 030 15644.73 405.53 52988.30 88888.00 2020-01-30 02:28:12.905 030 15644.81 405.55 52988.32 88888.00 2020-01-30 02:28:13.405 030 15644.84 405.59 52988.32 88888.00 2020-01-30 02:28:13.905 030 15644.80 405.56 52988.28 88888.00 2020-01-30 02:28:14.405 030 15644.77 405.53 52988.30 88888.00 2020-01-30 02:28:14.905 030 15644.75 405.51 52988.32 88888.00 2020-01-30 02:28:15.405 030 15644.82 405.51 52988.30 88888.00 2020-01-30 02:28:15.905 030 15644.82 405.52 52988.31 88888.00 2020-01-30 02:28:16.405 030 15644.80 405.47 52988.34 88888.00 2020-01-30 02:28:16.905 030 15644.79 405.48 52988.39 88888.00 2020-01-30 02:28:17.405 030 15644.76 405.52 52988.38 88888.00 2020-01-30 02:28:17.905 030 15644.71 405.52 52988.35 88888.00 2020-01-30 02:28:18.405 030 15644.73 405.51 52988.40 88888.00 2020-01-30 02:28:18.905 030 15644.77 405.50 52988.45 88888.00 2020-01-30 02:28:19.405 030 15644.79 405.50 52988.53 88888.00 2020-01-30 02:28:19.905 030 15644.78 405.50 52988.55 88888.00 2020-01-30 02:28:20.405 030 15644.78 405.47 52988.50 88888.00 2020-01-30 02:28:20.905 030 15644.82 405.45 52988.51 88888.00 2020-01-30 02:28:21.405 030 15644.82 405.44 52988.51 88888.00 2020-01-30 02:28:21.905 030 15644.80 405.46 52988.54 88888.00 2020-01-30 02:28:22.405 030 15644.80 405.44 52988.61 88888.00 2020-01-30 02:28:22.905 030 15644.76 405.44 52988.66 88888.00 2020-01-30 02:28:23.405 030 15644.76 405.43 52988.63 88888.00 2020-01-30 02:28:23.905 030 15644.76 405.41 52988.63 88888.00 2020-01-30 02:28:24.405 030 15644.73 405.41 52988.65 88888.00 2020-01-30 02:28:24.905 030 15644.71 405.46 52988.59 88888.00 2020-01-30 02:28:25.405 030 15644.75 405.46 52988.61 88888.00 2020-01-30 02:28:25.905 030 15644.68 405.46 52988.65 88888.00 2020-01-30 02:28:26.405 030 15644.68 405.48 52988.66 88888.00 2020-01-30 02:28:26.905 030 15644.72 405.51 52988.61 88888.00 2020-01-30 02:28:27.405 030 15644.72 405.47 52988.61 88888.00 2020-01-30 02:28:27.905 030 15644.70 405.46 52988.61 88888.00 2020-01-30 02:28:28.405 030 15644.69 405.48 52988.63 88888.00 2020-01-30 02:28:28.905 030 15644.71 405.47 52988.64 88888.00 2020-01-30 02:28:29.405 030 15644.66 405.47 52988.64 88888.00 2020-01-30 02:28:29.905 030 15644.64 405.44 52988.60 88888.00 2020-01-30 02:28:30.405 030 15644.63 405.45 52988.59 88888.00 2020-01-30 02:28:30.905 030 15644.63 405.50 52988.59 88888.00 2020-01-30 02:28:31.405 030 15644.64 405.52 52988.59 88888.00 2020-01-30 02:28:31.905 030 15644.67 405.52 52988.64 88888.00 2020-01-30 02:28:32.405 030 15644.64 405.53 52988.60 88888.00 2020-01-30 02:28:32.905 030 15644.63 405.53 52988.65 88888.00 2020-01-30 02:28:33.405 030 15644.60 405.54 52988.65 88888.00 2020-01-30 02:28:33.905 030 15644.66 405.53 52988.63 88888.00 2020-01-30 02:28:34.405 030 15644.61 405.51 52988.68 88888.00 2020-01-30 02:28:34.905 030 15644.57 405.54 52988.72 88888.00 2020-01-30 02:28:35.405 030 15644.57 405.58 52988.69 88888.00 2020-01-30 02:28:35.905 030 15644.55 405.60 52988.70 88888.00 2020-01-30 02:28:36.405 030 15644.55 405.62 52988.72 88888.00 2020-01-30 02:28:36.905 030 15644.61 405.61 52988.72 88888.00 2020-01-30 02:28:37.405 030 15644.63 405.60 52988.73 88888.00 2020-01-30 02:28:37.905 030 15644.60 405.60 52988.79 88888.00 2020-01-30 02:28:38.405 030 15644.54 405.64 52988.79 88888.00 2020-01-30 02:28:38.905 030 15644.58 405.63 52988.86 88888.00 2020-01-30 02:28:39.405 030 15644.58 405.62 52988.83 88888.00 2020-01-30 02:28:39.905 030 15644.62 405.63 52988.82 88888.00 2020-01-30 02:28:40.405 030 15644.62 405.60 52988.87 88888.00 2020-01-30 02:28:40.905 030 15644.57 405.61 52988.88 88888.00 2020-01-30 02:28:41.405 030 15644.55 405.64 52988.88 88888.00 2020-01-30 02:28:41.905 030 15644.57 405.64 52988.86 88888.00 2020-01-30 02:28:42.405 030 15644.57 405.69 52988.90 88888.00 2020-01-30 02:28:42.905 030 15644.52 405.70 52988.92 88888.00 2020-01-30 02:28:43.405 030 15644.57 405.69 52988.91 88888.00 2020-01-30 02:28:43.905 030 15644.55 405.73 52988.90 88888.00 2020-01-30 02:28:44.405 030 15644.51 405.74 52988.93 88888.00 2020-01-30 02:28:44.905 030 15644.46 405.77 52988.98 88888.00 2020-01-30 02:28:45.405 030 15644.46 405.78 52988.94 88888.00 2020-01-30 02:28:45.905 030 15644.55 405.79 52988.92 88888.00 2020-01-30 02:28:46.405 030 15644.50 405.85 52988.98 88888.00 2020-01-30 02:28:46.905 030 15644.50 405.88 52989.00 88888.00 2020-01-30 02:28:47.405 030 15644.46 405.86 52989.00 88888.00 2020-01-30 02:28:47.905 030 15644.46 405.88 52988.99 88888.00 2020-01-30 02:28:48.405 030 15644.45 405.91 52989.01 88888.00 2020-01-30 02:28:48.905 030 15644.42 405.91 52988.99 88888.00 2020-01-30 02:28:49.405 030 15644.39 405.90 52988.99 88888.00 2020-01-30 02:28:49.905 030 15644.41 405.90 52989.06 88888.00 2020-01-30 02:28:50.405 030 15644.41 405.88 52989.04 88888.00 2020-01-30 02:28:50.905 030 15644.44 405.88 52989.03 88888.00 2020-01-30 02:28:51.405 030 15644.43 405.88 52989.01 88888.00 2020-01-30 02:28:51.905 030 15644.41 405.94 52989.01 88888.00 2020-01-30 02:28:52.405 030 15644.40 405.91 52989.04 88888.00 2020-01-30 02:28:52.905 030 15644.42 405.95 52989.04 88888.00 2020-01-30 02:28:53.405 030 15644.36 406.02 52989.04 88888.00 2020-01-30 02:28:53.905 030 15644.40 405.99 52989.04 88888.00 2020-01-30 02:28:54.405 030 15644.39 405.99 52989.11 88888.00 2020-01-30 02:28:54.905 030 15644.39 405.99 52989.08 88888.00 2020-01-30 02:28:55.405 030 15644.42 405.98 52989.08 88888.00 2020-01-30 02:28:55.905 030 15644.39 406.00 52989.10 88888.00 2020-01-30 02:28:56.405 030 15644.35 406.04 52989.10 88888.00 2020-01-30 02:28:56.905 030 15644.33 406.04 52989.18 88888.00 2020-01-30 02:28:57.405 030 15644.35 406.02 52989.14 88888.00 2020-01-30 02:28:57.905 030 15644.32 406.05 52989.18 88888.00 2020-01-30 02:28:58.405 030 15644.33 406.06 52989.19 88888.00 2020-01-30 02:28:58.905 030 15644.37 406.06 52989.19 88888.00 2020-01-30 02:28:59.405 030 15644.34 406.07 52989.21 88888.00 2020-01-30 02:28:59.905 030 15644.28 406.07 52989.11 88888.00 2020-01-30 02:29:00.405 030 15644.27 406.07 52989.13 88888.00 2020-01-30 02:29:00.905 030 15644.28 406.08 52989.08 88888.00 2020-01-30 02:29:01.405 030 15644.27 406.06 52989.14 88888.00 2020-01-30 02:29:01.905 030 15644.28 406.08 52989.15 88888.00 2020-01-30 02:29:02.405 030 15644.28 406.12 52989.22 88888.00 2020-01-30 02:29:02.905 030 15644.31 406.15 52989.23 88888.00 2020-01-30 02:29:03.405 030 15644.31 406.17 52989.20 88888.00 2020-01-30 02:29:03.905 030 15644.33 406.20 52989.16 88888.00 2020-01-30 02:29:04.405 030 15644.31 406.19 52989.16 88888.00 2020-01-30 02:29:04.905 030 15644.30 406.16 52989.16 88888.00 2020-01-30 02:29:05.405 030 15644.33 406.16 52989.12 88888.00 2020-01-30 02:29:05.905 030 15644.31 406.17 52989.13 88888.00 2020-01-30 02:29:06.405 030 15644.26 406.17 52989.12 88888.00 2020-01-30 02:29:06.905 030 15644.24 406.17 52989.12 88888.00 2020-01-30 02:29:07.405 030 15644.23 406.16 52989.18 88888.00 2020-01-30 02:29:07.905 030 15644.23 406.15 52989.15 88888.00 2020-01-30 02:29:08.405 030 15644.23 406.20 52989.13 88888.00 2020-01-30 02:29:08.905 030 15644.24 406.28 52989.16 88888.00 2020-01-30 02:29:09.405 030 15644.27 406.30 52989.15 88888.00 2020-01-30 02:29:09.905 030 15644.23 406.29 52989.16 88888.00 2020-01-30 02:29:10.405 030 15644.19 406.31 52989.19 88888.00 2020-01-30 02:29:10.905 030 15644.22 406.30 52989.24 88888.00 2020-01-30 02:29:11.405 030 15644.21 406.33 52989.20 88888.00 2020-01-30 02:29:11.905 030 15644.19 406.38 52989.14 88888.00 2020-01-30 02:29:12.405 030 15644.17 406.39 52989.16 88888.00 2020-01-30 02:29:12.905 030 15644.16 406.41 52989.11 88888.00 2020-01-30 02:29:13.405 030 15644.13 406.42 52989.10 88888.00 2020-01-30 02:29:13.905 030 15644.13 406.42 52989.11 88888.00 2020-01-30 02:29:14.405 030 15644.13 406.42 52989.15 88888.00 2020-01-30 02:29:14.905 030 15644.18 406.43 52989.14 88888.00 2020-01-30 02:29:15.405 030 15644.21 406.46 52989.11 88888.00 2020-01-30 02:29:15.905 030 15644.17 406.49 52989.12 88888.00 2020-01-30 02:29:16.405 030 15644.22 406.50 52989.18 88888.00 2020-01-30 02:29:16.905 030 15644.25 406.52 52989.20 88888.00 2020-01-30 02:29:17.405 030 15644.24 406.57 52989.15 88888.00 2020-01-30 02:29:17.905 030 15644.22 406.64 52989.14 88888.00 2020-01-30 02:29:18.405 030 15644.22 406.68 52989.18 88888.00 2020-01-30 02:29:18.905 030 15644.27 406.68 52989.21 88888.00 2020-01-30 02:29:19.405 030 15644.28 406.71 52989.15 88888.00 2020-01-30 02:29:19.905 030 15644.27 406.67 52989.12 88888.00 2020-01-30 02:29:20.405 030 15644.28 406.71 52989.15 88888.00 2020-01-30 02:29:20.905 030 15644.31 406.77 52989.14 88888.00 2020-01-30 02:29:21.405 030 15644.30 406.82 52989.11 88888.00 2020-01-30 02:29:21.905 030 15644.26 406.85 52989.09 88888.00 2020-01-30 02:29:22.405 030 15644.25 406.84 52989.09 88888.00 2020-01-30 02:29:22.905 030 15644.28 406.83 52989.04 88888.00 2020-01-30 02:29:23.405 030 15644.32 406.84 52989.05 88888.00 2020-01-30 02:29:23.905 030 15644.33 406.86 52989.08 88888.00 2020-01-30 02:29:24.405 030 15644.35 406.88 52989.07 88888.00 2020-01-30 02:29:24.905 030 15644.34 406.91 52989.13 88888.00 2020-01-30 02:29:25.405 030 15644.34 406.93 52989.16 88888.00 2020-01-30 02:29:25.905 030 15644.32 406.95 52989.15 88888.00 2020-01-30 02:29:26.405 030 15644.33 407.00 52989.20 88888.00 2020-01-30 02:29:26.905 030 15644.34 407.06 52989.21 88888.00 2020-01-30 02:29:27.405 030 15644.39 407.06 52989.24 88888.00 2020-01-30 02:29:27.905 030 15644.40 407.08 52989.26 88888.00 2020-01-30 02:29:28.405 030 15644.39 407.10 52989.31 88888.00 2020-01-30 02:29:29.405 030 15644.40 407.14 52989.30 88888.00 2020-01-30 02:29:29.905 030 15644.35 407.11 52989.27 88888.00 2020-01-30 02:29:30.405 030 15644.34 407.18 52989.24 88888.00 2020-01-30 02:29:30.905 030 15644.37 407.24 52989.28 88888.00 2020-01-30 02:29:31.405 030 15644.37 407.24 52989.28 88888.00 2020-01-30 02:29:31.905 030 15644.36 407.26 52989.36 88888.00 2020-01-30 02:29:32.405 030 15644.39 407.32 52989.39 88888.00 2020-01-30 02:29:32.905 030 15644.41 407.33 52989.32 88888.00 2020-01-30 02:29:33.405 030 15644.42 407.36 52989.32 88888.00 2020-01-30 02:29:33.905 030 15644.44 407.42 52989.36 88888.00 2020-01-30 02:29:34.405 030 15644.40 407.46 52989.39 88888.00 2020-01-30 02:29:34.905 030 15644.41 407.46 52989.39 88888.00 2020-01-30 02:29:35.405 030 15644.41 407.47 52989.42 88888.00 2020-01-30 02:29:35.905 030 15644.42 407.53 52989.45 88888.00 2020-01-30 02:29:36.405 030 15644.40 407.59 52989.44 88888.00 2020-01-30 02:29:36.905 030 15644.37 407.64 52989.47 88888.00 2020-01-30 02:29:37.405 030 15644.34 407.64 52989.47 88888.00 2020-01-30 02:29:37.905 030 15644.33 407.62 52989.49 88888.00 2020-01-30 02:29:38.405 030 15644.37 407.67 52989.53 88888.00 2020-01-30 02:29:38.905 030 15644.39 407.68 52989.55 88888.00 2020-01-30 02:29:39.405 030 15644.39 407.69 52989.55 88888.00 2020-01-30 02:29:39.905 030 15644.34 407.71 52989.60 88888.00 2020-01-30 02:29:40.405 030 15644.28 407.76 52989.61 88888.00 2020-01-30 02:29:40.905 030 15644.31 407.79 52989.61 88888.00 2020-01-30 02:29:41.405 030 15644.32 407.85 52989.67 88888.00 2020-01-30 02:29:41.905 030 15644.32 407.90 52989.66 88888.00 2020-01-30 02:29:42.405 030 15644.34 407.92 52989.66 88888.00 2020-01-30 02:29:42.905 030 15644.27 407.92 52989.71 88888.00 2020-01-30 02:29:43.405 030 15644.24 407.95 52989.70 88888.00 2020-01-30 02:29:43.905 030 15644.24 407.98 52989.66 88888.00 2020-01-30 02:29:44.405 030 15644.24 407.97 52989.67 88888.00 2020-01-30 02:29:44.905 030 15644.22 407.97 52989.70 88888.00 2020-01-30 02:29:45.405 030 15644.24 408.03 52989.75 88888.00 2020-01-30 02:29:45.905 030 15644.27 408.04 52989.76 88888.00 2020-01-30 02:29:46.405 030 15644.26 408.04 52989.79 88888.00 2020-01-30 02:29:46.905 030 15644.23 408.03 52989.82 88888.00 2020-01-30 02:29:47.405 030 15644.18 408.07 52989.89 88888.00 2020-01-30 02:29:47.905 030 15644.15 408.11 52989.88 88888.00 2020-01-30 02:29:48.405 030 15644.16 408.15 52989.87 88888.00 2020-01-30 02:29:48.905 030 15644.16 408.15 52989.94 88888.00 2020-01-30 02:29:49.405 030 15644.15 408.18 52989.99 88888.00 2020-01-30 02:29:49.905 030 15644.17 408.16 52990.02 88888.00 2020-01-30 02:29:50.405 030 15644.16 408.21 52990.05 88888.00 2020-01-30 02:29:50.905 030 15644.13 408.26 52990.07 88888.00 2020-01-30 02:29:51.405 030 15644.15 408.27 52990.07 88888.00 2020-01-30 02:29:51.905 030 15644.10 408.29 52990.07 88888.00 2020-01-30 02:29:52.405 030 15644.08 408.33 52990.09 88888.00 2020-01-30 02:29:52.905 030 15644.08 408.36 52990.10 88888.00 2020-01-30 02:29:53.405 030 15644.07 408.29 52990.07 88888.00 2020-01-30 02:29:53.905 030 15644.13 408.29 52990.09 88888.00 2020-01-30 02:29:54.405 030 15644.10 408.36 52990.12 88888.00 2020-01-30 02:29:54.905 030 15644.08 408.41 52990.13 88888.00 2020-01-30 02:29:55.405 030 15644.03 408.42 52990.09 88888.00 2020-01-30 02:29:55.905 030 15644.04 408.45 52990.12 88888.00 2020-01-30 02:29:56.405 030 15644.01 408.47 52990.16 88888.00 2020-01-30 02:29:56.905 030 15644.04 408.45 52990.17 88888.00 2020-01-30 02:29:57.405 030 15644.04 408.44 52990.17 88888.00 2020-01-30 02:29:57.905 030 15644.01 408.47 52990.16 88888.00 2020-01-30 02:29:58.405 030 15644.00 408.48 52990.17 88888.00 2020-01-30 02:29:58.905 030 15644.04 408.50 52990.22 88888.00 2020-01-30 02:29:59.405 030 15644.01 408.55 52990.25 88888.00 2020-01-30 02:29:59.905 030 15643.99 408.58 52990.24 88888.00 2020-01-30 02:30:00.905 030 15644.00 408.62 52990.33 88888.00 2020-01-30 02:30:01.405 030 15644.00 408.67 52990.36 88888.00 2020-01-30 02:30:01.905 030 15643.98 408.72 52990.31 88888.00 2020-01-30 02:30:02.405 030 15644.01 408.72 52990.32 88888.00 2020-01-30 02:30:02.905 030 15644.04 408.73 52990.31 88888.00 2020-01-30 02:30:03.405 030 15643.99 408.70 52990.34 88888.00 2020-01-30 02:30:03.905 030 15643.99 408.72 52990.35 88888.00 2020-01-30 02:30:04.405 030 15643.99 408.74 52990.37 88888.00 2020-01-30 02:30:04.905 030 15643.97 408.75 52990.37 88888.00 2020-01-30 02:30:05.405 030 15643.96 408.74 52990.40 88888.00 2020-01-30 02:30:05.905 030 15643.96 408.80 52990.41 88888.00 2020-01-30 02:30:06.405 030 15643.98 408.82 52990.40 88888.00 2020-01-30 02:30:06.905 030 15643.95 408.80 52990.40 88888.00 2020-01-30 02:30:07.405 030 15643.92 408.79 52990.41 88888.00 2020-01-30 02:30:07.905 030 15643.94 408.79 52990.45 88888.00 2020-01-30 02:30:08.405 030 15643.99 408.79 52990.47 88888.00 2020-01-30 02:30:08.905 030 15644.01 408.81 52990.45 88888.00 2020-01-30 02:30:09.405 030 15643.92 408.82 52990.46 88888.00 2020-01-30 02:30:09.905 030 15643.94 408.85 52990.43 88888.00 2020-01-30 02:30:10.405 030 15643.91 408.88 52990.42 88888.00 2020-01-30 02:30:10.905 030 15643.88 408.88 52990.42 88888.00 2020-01-30 02:30:11.405 030 15643.91 408.89 52990.41 88888.00 2020-01-30 02:30:11.905 030 15643.91 408.89 52990.46 88888.00 2020-01-30 02:30:12.405 030 15643.87 408.90 52990.43 88888.00 2020-01-30 02:30:12.905 030 15643.88 408.90 52990.43 88888.00 2020-01-30 02:30:13.405 030 15643.92 408.91 52990.46 88888.00 2020-01-30 02:30:13.905 030 15643.94 408.92 52990.49 88888.00 2020-01-30 02:30:14.405 030 15643.95 408.96 52990.52 88888.00 2020-01-30 02:30:14.905 030 15643.94 408.93 52990.49 88888.00 2020-01-30 02:30:15.405 030 15643.90 408.91 52990.52 88888.00 2020-01-30 02:30:15.905 030 15643.91 408.90 52990.51 88888.00 2020-01-30 02:30:16.405 030 15643.89 408.92 52990.48 88888.00 2020-01-30 02:30:16.905 030 15643.89 408.91 52990.44 88888.00 2020-01-30 02:30:17.405 030 15643.90 408.91 52990.43 88888.00 2020-01-30 02:30:17.905 030 15643.91 408.92 52990.40 88888.00 2020-01-30 02:30:18.405 030 15643.91 408.92 52990.47 88888.00 2020-01-30 02:30:18.905 030 15643.89 408.92 52990.48 88888.00 2020-01-30 02:30:19.405 030 15643.90 408.97 52990.46 88888.00 2020-01-30 02:30:19.905 030 15643.90 408.98 52990.42 88888.00 2020-01-30 02:30:20.405 030 15643.89 408.93 52990.43 88888.00 2020-01-30 02:30:20.905 030 15643.86 408.89 52990.47 88888.00 2020-01-30 02:30:21.405 030 15643.87 408.87 52990.47 88888.00 2020-01-30 02:30:21.905 030 15643.86 408.89 52990.47 88888.00 2020-01-30 02:30:22.405 030 15643.89 408.92 52990.50 88888.00 2020-01-30 02:30:22.905 030 15643.87 408.92 52990.49 88888.00 2020-01-30 02:30:23.405 030 15643.87 408.93 52990.50 88888.00 2020-01-30 02:30:23.905 030 15643.85 408.90 52990.48 88888.00 2020-01-30 02:30:24.405 030 15643.82 408.91 52990.47 88888.00 2020-01-30 02:30:24.905 030 15643.87 408.94 52990.47 88888.00 2020-01-30 02:30:25.405 030 15643.85 408.98 52990.43 88888.00 2020-01-30 02:30:25.905 030 15643.85 408.97 52990.43 88888.00 2020-01-30 02:30:26.405 030 15643.88 408.90 52990.41 88888.00 2020-01-30 02:30:26.905 030 15643.91 408.90 52990.41 88888.00 2020-01-30 02:30:27.405 030 15643.87 408.89 52990.40 88888.00 2020-01-30 02:30:27.905 030 15643.87 408.87 52990.39 88888.00 2020-01-30 02:30:28.405 030 15643.88 408.87 52990.41 88888.00 2020-01-30 02:30:28.905 030 15643.89 408.88 52990.45 88888.00 2020-01-30 02:30:29.405 030 15643.86 408.88 52990.41 88888.00 2020-01-30 02:30:29.905 030 15643.87 408.90 52990.40 88888.00 2020-01-30 02:30:30.405 030 15643.86 408.89 52990.41 88888.00 2020-01-30 02:30:30.905 030 15643.88 408.90 52990.40 88888.00 2020-01-30 02:30:31.405 030 15643.85 408.92 52990.41 88888.00 2020-01-30 02:30:31.905 030 15643.86 408.89 52990.35 88888.00 2020-01-30 02:30:32.405 030 15643.87 408.87 52990.36 88888.00 2020-01-30 02:30:32.905 030 15643.86 408.90 52990.37 88888.00 2020-01-30 02:30:33.405 030 15643.85 408.88 52990.35 88888.00 2020-01-30 02:30:33.905 030 15643.86 408.87 52990.34 88888.00 2020-01-30 02:30:34.405 030 15643.87 408.84 52990.34 88888.00 2020-01-30 02:30:34.905 030 15643.88 408.85 52990.28 88888.00 2020-01-30 02:30:35.405 030 15643.86 408.87 52990.28 88888.00 2020-01-30 02:30:35.905 030 15643.86 408.90 52990.33 88888.00 2020-01-30 02:30:36.405 030 15643.86 408.91 52990.30 88888.00 2020-01-30 02:30:36.905 030 15643.84 408.90 52990.31 88888.00 2020-01-30 02:30:37.405 030 15643.85 408.92 52990.29 88888.00 2020-01-30 02:30:37.905 030 15643.79 408.92 52990.30 88888.00 2020-01-30 02:30:38.405 030 15643.79 408.90 52990.26 88888.00 2020-01-30 02:30:38.905 030 15643.85 408.91 52990.24 88888.00 2020-01-30 02:30:39.405 030 15643.86 408.89 52990.23 88888.00 2020-01-30 02:30:39.905 030 15643.81 408.89 52990.25 88888.00 2020-01-30 02:30:40.405 030 15643.81 408.88 52990.24 88888.00 2020-01-30 02:30:40.905 030 15643.80 408.88 52990.22 88888.00 2020-01-30 02:30:41.405 030 15643.80 408.89 52990.25 88888.00 2020-01-30 02:30:41.905 030 15643.84 408.89 52990.27 88888.00 2020-01-30 02:30:42.405 030 15643.88 408.89 52990.25 88888.00 2020-01-30 02:30:42.905 030 15643.88 408.88 52990.22 88888.00 2020-01-30 02:30:43.405 030 15643.89 408.87 52990.16 88888.00 2020-01-30 02:30:43.905 030 15643.81 408.87 52990.19 88888.00 2020-01-30 02:30:44.405 030 15643.76 408.87 52990.23 88888.00 2020-01-30 02:30:44.905 030 15643.81 408.84 52990.20 88888.00 2020-01-30 02:30:45.405 030 15643.82 408.84 52990.20 88888.00 2020-01-30 02:30:45.905 030 15643.81 408.80 52990.20 88888.00 2020-01-30 02:30:46.405 030 15643.80 408.74 52990.16 88888.00 2020-01-30 02:30:46.905 030 15643.84 408.74 52990.17 88888.00 2020-01-30 02:30:47.405 030 15643.84 408.74 52990.15 88888.00 2020-01-30 02:30:47.905 030 15643.81 408.76 52990.13 88888.00 2020-01-30 02:30:48.405 030 15643.78 408.80 52990.20 88888.00 2020-01-30 02:30:48.905 030 15643.77 408.75 52990.17 88888.00 2020-01-30 02:30:49.405 030 15643.78 408.72 52990.13 88888.00 2020-01-30 02:30:49.905 030 15643.79 408.75 52990.16 88888.00 2020-01-30 02:30:50.405 030 15643.86 408.76 52990.21 88888.00 2020-01-30 02:30:50.905 030 15643.84 408.73 52990.17 88888.00 2020-01-30 02:30:51.405 030 15643.79 408.73 52990.15 88888.00 2020-01-30 02:30:51.905 030 15643.81 408.71 52990.13 88888.00 2020-01-30 02:30:52.405 030 15643.85 408.70 52990.12 88888.00 2020-01-30 02:30:52.905 030 15643.82 408.68 52990.09 88888.00 2020-01-30 02:30:53.405 030 15643.82 408.67 52990.04 88888.00 2020-01-30 02:30:53.905 030 15643.85 408.66 52990.04 88888.00 2020-01-30 02:30:54.405 030 15643.84 408.66 52990.06 88888.00 2020-01-30 02:30:54.905 030 15643.86 408.63 52990.04 88888.00 2020-01-30 02:30:55.405 030 15643.85 408.59 52990.04 88888.00 2020-01-30 02:30:55.905 030 15643.82 408.57 52990.04 88888.00 2020-01-30 02:30:56.405 030 15643.78 408.55 52989.97 88888.00 2020-01-30 02:30:56.905 030 15643.79 408.50 52989.99 88888.00 2020-01-30 02:30:57.405 030 15643.78 408.48 52990.02 88888.00 2020-01-30 02:30:57.905 030 15643.81 408.49 52990.00 88888.00 2020-01-30 02:30:58.405 030 15643.82 408.48 52989.99 88888.00 2020-01-30 02:30:58.905 030 15643.81 408.44 52990.02 88888.00 2020-01-30 02:30:59.405 030 15643.81 408.48 52990.01 88888.00 2020-01-30 02:30:59.905 030 15643.81 408.47 52990.03 88888.00 2020-01-30 02:31:00.405 030 15643.86 408.40 52990.07 88888.00 2020-01-30 02:31:00.905 030 15643.81 408.40 52990.04 88888.00 2020-01-30 02:31:01.405 030 15643.82 408.40 52990.05 88888.00 2020-01-30 02:31:01.905 030 15643.82 408.40 52990.03 88888.00 2020-01-30 02:31:02.405 030 15643.80 408.39 52989.96 88888.00 2020-01-30 02:31:02.905 030 15643.85 408.37 52989.96 88888.00 2020-01-30 02:31:03.405 030 15643.78 408.38 52989.96 88888.00 2020-01-30 02:31:03.905 030 15643.75 408.39 52989.93 88888.00 2020-01-30 02:31:04.405 030 15643.73 408.38 52989.94 88888.00 2020-01-30 02:31:04.905 030 15643.79 408.39 52989.96 88888.00 2020-01-30 02:31:05.405 030 15643.81 408.32 52989.99 88888.00 2020-01-30 02:31:05.905 030 15643.73 408.28 52989.99 88888.00 2020-01-30 02:31:06.405 030 15643.70 408.26 52989.95 88888.00 2020-01-30 02:31:06.905 030 15643.73 408.28 52989.99 88888.00 2020-01-30 02:31:07.405 030 15643.76 408.28 52990.02 88888.00 2020-01-30 02:31:07.905 030 15643.75 408.26 52990.03 88888.00 2020-01-30 02:31:08.405 030 15643.78 408.23 52990.05 88888.00 2020-01-30 02:31:08.905 030 15643.76 408.21 52990.06 88888.00 2020-01-30 02:31:09.405 030 15643.71 408.16 52990.04 88888.00 2020-01-30 02:31:09.905 030 15643.69 408.09 52990.02 88888.00 2020-01-30 02:31:10.405 030 15643.64 408.07 52989.99 88888.00 2020-01-30 02:31:10.905 030 15643.60 408.06 52989.96 88888.00 2020-01-30 02:31:11.405 030 15643.59 408.04 52989.96 88888.00 2020-01-30 02:31:11.905 030 15643.60 408.03 52990.02 88888.00 2020-01-30 02:31:12.405 030 15643.59 408.05 52990.03 88888.00 2020-01-30 02:31:12.905 030 15643.55 408.03 52990.00 88888.00 2020-01-30 02:31:14.405 030 15643.51 407.92 52990.01 88888.00 2020-01-30 02:31:14.905 030 15643.57 407.94 52990.04 88888.00 2020-01-30 02:31:15.405 030 15643.57 407.92 52990.04 88888.00 2020-01-30 02:31:15.905 030 15643.55 407.89 52990.03 88888.00 2020-01-30 02:31:16.405 030 15643.57 407.88 52990.03 88888.00 2020-01-30 02:31:16.905 030 15643.55 407.88 52990.00 88888.00 2020-01-30 02:31:17.405 030 15643.51 407.85 52990.00 88888.00 2020-01-30 02:31:17.905 030 15643.46 407.84 52989.94 88888.00 2020-01-30 02:31:18.405 030 15643.50 407.84 52989.97 88888.00 2020-01-30 02:31:18.905 030 15643.50 407.85 52990.01 88888.00 2020-01-30 02:31:19.405 030 15643.51 407.84 52990.02 88888.00 2020-01-30 02:31:19.905 030 15643.51 407.83 52990.05 88888.00 2020-01-30 02:31:20.405 030 15643.50 407.83 52989.96 88888.00 2020-01-30 02:31:20.905 030 15643.45 407.86 52989.95 88888.00 2020-01-30 02:31:21.405 030 15643.41 407.88 52989.96 88888.00 2020-01-30 02:31:21.905 030 15643.42 407.92 52989.99 88888.00 2020-01-30 02:31:22.405 030 15643.44 407.93 52989.96 88888.00 2020-01-30 02:31:22.905 030 15643.44 407.95 52989.94 88888.00 2020-01-30 02:31:23.905 030 15643.43 407.87 52989.97 88888.00 2020-01-30 02:31:24.405 030 15643.44 407.87 52990.00 88888.00 2020-01-30 02:31:24.905 030 15643.39 407.87 52989.93 88888.00 2020-01-30 02:31:25.405 030 15643.41 407.85 52989.94 88888.00 2020-01-30 02:31:25.905 030 15643.41 407.80 52989.95 88888.00 2020-01-30 02:31:26.405 030 15643.36 407.84 52989.97 88888.00 2020-01-30 02:31:26.905 030 15643.33 407.81 52989.95 88888.00 2020-01-30 02:31:27.405 030 15643.36 407.85 52989.94 88888.00 2020-01-30 02:31:27.905 030 15643.37 407.87 52989.99 88888.00 2020-01-30 02:31:28.405 030 15643.37 407.84 52989.95 88888.00 2020-01-30 02:31:28.905 030 15643.41 407.80 52989.94 88888.00 2020-01-30 02:31:29.405 030 15643.40 407.84 52989.91 88888.00 2020-01-30 02:31:29.905 030 15643.45 407.89 52989.90 88888.00 2020-01-30 02:31:30.405 030 15643.42 407.90 52989.87 88888.00 2020-01-30 02:31:30.905 030 15643.41 407.89 52989.86 88888.00 2020-01-30 02:31:31.906 030 15643.42 407.89 52989.79 88888.00 2020-01-30 02:31:32.406 030 15643.40 407.87 52989.71 88888.00 2020-01-30 02:31:32.906 030 15643.36 407.90 52989.79 88888.00 2020-01-30 02:31:33.406 030 15643.37 407.90 52989.85 88888.00 2020-01-30 02:31:33.906 030 15643.35 407.88 52989.84 88888.00 2020-01-30 02:31:34.406 030 15643.35 407.88 52989.86 88888.00 2020-01-30 02:31:34.906 030 15643.34 407.88 52989.84 88888.00 2020-01-30 02:31:35.406 030 15643.32 407.92 52989.86 88888.00 2020-01-30 02:31:35.906 030 15643.32 407.94 52989.86 88888.00 2020-01-30 02:31:36.406 030 15643.36 407.94 52989.87 88888.00 2020-01-30 02:31:36.906 030 15643.37 407.92 52989.89 88888.00 2020-01-30 02:31:37.406 030 15643.35 407.95 52989.87 88888.00 2020-01-30 02:31:37.906 030 15643.34 407.98 52989.88 88888.00 2020-01-30 02:31:38.406 030 15643.39 408.00 52989.84 88888.00 2020-01-30 02:31:38.906 030 15643.30 407.98 52989.81 88888.00 2020-01-30 02:31:39.406 030 15643.30 408.03 52989.80 88888.00 2020-01-30 02:31:39.906 030 15643.34 408.00 52989.78 88888.00 2020-01-30 02:31:40.406 030 15643.30 408.00 52989.78 88888.00 2020-01-30 02:31:40.906 030 15643.24 408.01 52989.76 88888.00 2020-01-30 02:31:41.406 030 15643.24 408.02 52989.71 88888.00 2020-01-30 02:31:41.906 030 15643.24 408.01 52989.78 88888.00 2020-01-30 02:31:42.406 030 15643.23 407.98 52989.79 88888.00 2020-01-30 02:31:42.906 030 15643.24 407.96 52989.74 88888.00 2020-01-30 02:31:43.406 030 15643.30 407.98 52989.70 88888.00 2020-01-30 02:31:43.906 030 15643.34 408.03 52989.69 88888.00 2020-01-30 02:31:44.406 030 15643.39 407.98 52989.65 88888.00 2020-01-30 02:31:44.906 030 15643.31 408.03 52989.62 88888.00 2020-01-30 02:31:45.406 030 15643.27 408.07 52989.58 88888.00 2020-01-30 02:31:45.906 030 15643.25 408.05 52989.63 88888.00 2020-01-30 02:31:46.406 030 15643.28 408.05 52989.62 88888.00 2020-01-30 02:31:46.906 030 15643.24 408.07 52989.65 88888.00 2020-01-30 02:31:47.406 030 15643.21 408.07 52989.70 88888.00 2020-01-30 02:31:47.906 030 15643.19 408.05 52989.68 88888.00 2020-01-30 02:31:48.406 030 15643.23 408.06 52989.65 88888.00 2020-01-30 02:31:48.906 030 15643.25 408.05 52989.62 88888.00 2020-01-30 02:31:49.406 030 15643.22 408.05 52989.59 88888.00 2020-01-30 02:31:49.906 030 15643.14 408.11 52989.59 88888.00 2020-01-30 02:31:50.406 030 15643.14 408.12 52989.60 88888.00 2020-01-30 02:31:50.906 030 15643.17 408.13 52989.61 88888.00 2020-01-30 02:31:51.406 030 15643.22 408.15 52989.60 88888.00 2020-01-30 02:31:51.906 030 15643.23 408.16 52989.56 88888.00 2020-01-30 02:31:52.406 030 15643.15 408.15 52989.58 88888.00 2020-01-30 02:31:52.906 030 15643.16 408.15 52989.60 88888.00 2020-01-30 02:31:53.406 030 15643.13 408.12 52989.60 88888.00 2020-01-30 02:31:53.906 030 15643.15 408.14 52989.56 88888.00 2020-01-30 02:31:54.406 030 15643.19 408.18 52989.61 88888.00 2020-01-30 02:31:55.406 030 15643.22 408.19 52989.60 88888.00 2020-01-30 02:31:55.906 030 15643.16 408.19 52989.58 88888.00 2020-01-30 02:31:56.406 030 15643.16 408.15 52989.61 88888.00 2020-01-30 02:31:56.906 030 15643.17 408.14 52989.62 88888.00 2020-01-30 02:31:57.406 030 15643.15 408.14 52989.59 88888.00 2020-01-30 02:31:57.906 030 15643.12 408.18 52989.60 88888.00 2020-01-30 02:31:58.406 030 15643.09 408.19 52989.64 88888.00 2020-01-30 02:31:58.906 030 15643.13 408.18 52989.56 88888.00 2020-01-30 02:31:59.406 030 15643.09 408.13 52989.53 88888.00 2020-01-30 02:31:59.906 030 15643.09 408.13 52989.54 88888.00 2020-01-30 02:32:00.406 030 15643.08 408.14 52989.53 88888.00 2020-01-30 02:32:00.906 030 15643.06 408.11 52989.51 88888.00 2020-01-30 02:32:01.406 030 15643.08 408.12 52989.54 88888.00 2020-01-30 02:32:01.906 030 15643.12 408.10 52989.59 88888.00 2020-01-30 02:32:02.406 030 15643.05 408.10 52989.64 88888.00 2020-01-30 02:32:02.906 030 15643.04 408.12 52989.59 88888.00 2020-01-30 02:32:03.406 030 15643.07 408.12 52989.55 88888.00 2020-01-30 02:32:03.906 030 15643.12 408.11 52989.59 88888.00 2020-01-30 02:32:04.406 030 15643.12 408.10 52989.55 88888.00 2020-01-30 02:32:05.406 030 15643.10 408.02 52989.62 88888.00 2020-01-30 02:32:05.906 030 15643.16 408.03 52989.65 88888.00 2020-01-30 02:32:06.406 030 15643.14 408.02 52989.63 88888.00 2020-01-30 02:32:06.906 030 15643.09 408.02 52989.59 88888.00 2020-01-30 02:32:07.406 030 15643.06 408.02 52989.56 88888.00 2020-01-30 02:32:07.906 030 15643.06 408.02 52989.58 88888.00 2020-01-30 02:32:08.406 030 15643.13 408.03 52989.56 88888.00 2020-01-30 02:32:08.906 030 15643.13 407.96 52989.61 88888.00 2020-01-30 02:32:09.406 030 15643.09 407.94 52989.65 88888.00 2020-01-30 02:32:09.906 030 15643.10 407.90 52989.67 88888.00 2020-01-30 02:32:10.406 030 15643.16 407.87 52989.66 88888.00 2020-01-30 02:32:10.906 030 15643.16 407.85 52989.64 88888.00 2020-01-30 02:32:11.406 030 15643.09 407.85 52989.67 88888.00 2020-01-30 02:32:11.906 030 15643.13 407.79 52989.66 88888.00 2020-01-30 02:32:12.406 030 15643.15 407.76 52989.64 88888.00 2020-01-30 02:32:12.906 030 15643.14 407.75 52989.61 88888.00 2020-01-30 02:32:13.406 030 15643.14 407.73 52989.64 88888.00 2020-01-30 02:32:13.906 030 15643.12 407.75 52989.68 88888.00 2020-01-30 02:32:14.406 030 15643.13 407.78 52989.68 88888.00 2020-01-30 02:32:14.906 030 15643.12 407.76 52989.68 88888.00 2020-01-30 02:32:15.406 030 15643.10 407.73 52989.69 88888.00 2020-01-30 02:32:15.906 030 15643.13 407.75 52989.62 88888.00 2020-01-30 02:32:16.406 030 15643.13 407.72 52989.58 88888.00 2020-01-30 02:32:16.906 030 15643.05 407.72 52989.59 88888.00 2020-01-30 02:32:17.406 030 15643.12 407.70 52989.60 88888.00 2020-01-30 02:32:17.906 030 15643.12 407.71 52989.59 88888.00 2020-01-30 02:32:18.406 030 15643.09 407.68 52989.58 88888.00 2020-01-30 02:32:18.906 030 15643.05 407.66 52989.59 88888.00 2020-01-30 02:32:19.406 030 15643.04 407.64 52989.65 88888.00 2020-01-30 02:32:19.906 030 15643.01 407.63 52989.63 88888.00 2020-01-30 02:32:20.406 030 15643.01 407.62 52989.60 88888.00 2020-01-30 02:32:20.906 030 15643.04 407.62 52989.53 88888.00 2020-01-30 02:32:21.406 030 15643.07 407.60 52989.54 88888.00 2020-01-30 02:32:21.906 030 15643.04 407.58 52989.58 88888.00 2020-01-30 02:32:22.406 030 15643.04 407.57 52989.62 88888.00 2020-01-30 02:32:22.906 030 15643.04 407.58 52989.62 88888.00 2020-01-30 02:32:23.406 030 15642.99 407.60 52989.65 88888.00 2020-01-30 02:32:23.906 030 15643.00 407.61 52989.66 88888.00 2020-01-30 02:32:24.406 030 15643.04 407.62 52989.69 88888.00 2020-01-30 02:32:24.906 030 15643.01 407.63 52989.66 88888.00 2020-01-30 02:32:25.406 030 15642.99 407.63 52989.64 88888.00 2020-01-30 02:32:25.906 030 15642.97 407.66 52989.58 88888.00 2020-01-30 02:32:26.406 030 15642.98 407.68 52989.56 88888.00 2020-01-30 02:32:26.906 030 15643.00 407.67 52989.56 88888.00 2020-01-30 02:32:27.406 030 15643.01 407.64 52989.54 88888.00 2020-01-30 02:32:27.906 030 15643.00 407.66 52989.58 88888.00 2020-01-30 02:32:28.406 030 15643.03 407.69 52989.56 88888.00 2020-01-30 02:32:28.906 030 15643.00 407.70 52989.49 88888.00 2020-01-30 02:32:29.406 030 15643.01 407.73 52989.50 88888.00 2020-01-30 02:32:29.906 030 15642.97 407.76 52989.51 88888.00 2020-01-30 02:32:30.406 030 15642.97 407.78 52989.51 88888.00 2020-01-30 02:32:30.906 030 15643.00 407.81 52989.53 88888.00 2020-01-30 02:32:31.406 030 15643.05 407.85 52989.55 88888.00 2020-01-30 02:32:31.906 030 15643.05 407.85 52989.53 88888.00 2020-01-30 02:32:32.406 030 15643.05 407.89 52989.53 88888.00 2020-01-30 02:32:32.906 030 15643.00 407.90 52989.52 88888.00 2020-01-30 02:32:33.406 030 15642.99 407.89 52989.54 88888.00 2020-01-30 02:32:33.906 030 15643.00 407.92 52989.58 88888.00 2020-01-30 02:32:34.406 030 15643.03 407.94 52989.50 88888.00 2020-01-30 02:32:34.906 030 15643.00 407.96 52989.49 88888.00 2020-01-30 02:32:35.406 030 15642.98 407.96 52989.50 88888.00 2020-01-30 02:32:35.906 030 15643.00 408.00 52989.50 88888.00 2020-01-30 02:32:36.406 030 15642.97 408.04 52989.55 88888.00 2020-01-30 02:32:36.906 030 15643.03 408.10 52989.59 88888.00 2020-01-30 02:32:37.406 030 15643.03 408.13 52989.54 88888.00 2020-01-30 02:32:37.906 030 15643.04 408.16 52989.53 88888.00 2020-01-30 02:32:38.406 030 15643.04 408.20 52989.51 88888.00 2020-01-30 02:32:38.906 030 15643.01 408.22 52989.47 88888.00 2020-01-30 02:32:39.406 030 15643.01 408.24 52989.48 88888.00 2020-01-30 02:32:39.906 030 15642.99 408.24 52989.51 88888.00 2020-01-30 02:32:40.406 030 15642.97 408.29 52989.51 88888.00 2020-01-30 02:32:40.906 030 15642.98 408.32 52989.52 88888.00 2020-01-30 02:32:41.406 030 15642.98 408.38 52989.50 88888.00 2020-01-30 02:32:41.906 030 15642.94 408.41 52989.50 88888.00 2020-01-30 02:32:42.406 030 15642.91 408.41 52989.49 88888.00 2020-01-30 02:32:42.906 030 15642.90 408.40 52989.50 88888.00 2020-01-30 02:32:43.406 030 15642.89 408.41 52989.52 88888.00 2020-01-30 02:32:43.906 030 15642.85 408.44 52989.54 88888.00 2020-01-30 02:32:44.906 030 15642.88 408.46 52989.60 88888.00 2020-01-30 02:32:45.406 030 15642.87 408.47 52989.62 88888.00 2020-01-30 02:32:45.906 030 15642.86 408.52 52989.64 88888.00 2020-01-30 02:32:46.406 030 15642.81 408.54 52989.60 88888.00 2020-01-30 02:32:46.906 030 15642.83 408.55 52989.68 88888.00 2020-01-30 02:32:47.406 030 15642.82 408.56 52989.70 88888.00 2020-01-30 02:32:47.906 030 15642.81 408.59 52989.65 88888.00 2020-01-30 02:32:48.406 030 15642.81 408.62 52989.66 88888.00 2020-01-30 02:32:48.906 030 15642.80 408.59 52989.64 88888.00 2020-01-30 02:32:49.406 030 15642.81 408.61 52989.69 88888.00 2020-01-30 02:32:49.906 030 15642.87 408.62 52989.66 88888.00 2020-01-30 02:32:50.406 030 15642.92 408.66 52989.64 88888.00 2020-01-30 02:32:50.906 030 15642.87 408.68 52989.65 88888.00 2020-01-30 02:32:51.406 030 15642.79 408.65 52989.67 88888.00 2020-01-30 02:32:51.906 030 15642.80 408.66 52989.69 88888.00 2020-01-30 02:32:52.406 030 15642.78 408.65 52989.68 88888.00 2020-01-30 02:32:52.906 030 15642.82 408.71 52989.69 88888.00 2020-01-30 02:32:53.406 030 15642.81 408.74 52989.69 88888.00 2020-01-30 02:32:53.906 030 15642.82 408.73 52989.74 88888.00 2020-01-30 02:32:54.406 030 15642.81 408.72 52989.76 88888.00 2020-01-30 02:32:54.906 030 15642.82 408.70 52989.76 88888.00 2020-01-30 02:32:55.406 030 15642.79 408.74 52989.72 88888.00 2020-01-30 02:32:55.906 030 15642.77 408.78 52989.75 88888.00 2020-01-30 02:32:56.406 030 15642.76 408.78 52989.73 88888.00 2020-01-30 02:32:56.906 030 15642.71 408.75 52989.76 88888.00 2020-01-30 02:32:57.406 030 15642.77 408.83 52989.73 88888.00 2020-01-30 02:32:57.906 030 15642.77 408.82 52989.72 88888.00 2020-01-30 02:32:58.406 030 15642.79 408.80 52989.75 88888.00 2020-01-30 02:32:58.906 030 15642.82 408.80 52989.79 88888.00 2020-01-30 02:32:59.406 030 15642.81 408.80 52989.79 88888.00 2020-01-30 02:32:59.906 030 15642.77 408.79 52989.79 88888.00 2020-01-30 02:33:00.406 030 15642.78 408.83 52989.75 88888.00 2020-01-30 02:33:00.906 030 15642.79 408.84 52989.75 88888.00 2020-01-30 02:33:01.406 030 15642.82 408.85 52989.70 88888.00 2020-01-30 02:33:01.906 030 15642.79 408.87 52989.70 88888.00 2020-01-30 02:33:02.406 030 15642.77 408.85 52989.78 88888.00 2020-01-30 02:33:02.906 030 15642.79 408.89 52989.75 88888.00 2020-01-30 02:33:03.406 030 15642.82 408.89 52989.71 88888.00 2020-01-30 02:33:03.906 030 15642.79 408.87 52989.70 88888.00 2020-01-30 02:33:04.406 030 15642.81 408.85 52989.71 88888.00 2020-01-30 02:33:04.906 030 15642.82 408.85 52989.69 88888.00 2020-01-30 02:33:05.406 030 15642.87 408.85 52989.67 88888.00 2020-01-30 02:33:05.906 030 15642.82 408.88 52989.70 88888.00 2020-01-30 02:33:06.406 030 15642.82 408.89 52989.71 88888.00 2020-01-30 02:33:06.906 030 15642.83 408.89 52989.70 88888.00 2020-01-30 02:33:07.406 030 15642.86 408.88 52989.73 88888.00 2020-01-30 02:33:07.906 030 15642.82 408.85 52989.72 88888.00 2020-01-30 02:33:08.406 030 15642.83 408.85 52989.75 88888.00 2020-01-30 02:33:08.906 030 15642.86 408.85 52989.76 88888.00 2020-01-30 02:33:09.406 030 15642.87 408.85 52989.74 88888.00 2020-01-30 02:33:09.906 030 15642.88 408.84 52989.70 88888.00 2020-01-30 02:33:10.406 030 15642.88 408.88 52989.70 88888.00 2020-01-30 02:33:10.906 030 15642.89 408.91 52989.72 88888.00 2020-01-30 02:33:11.406 030 15642.92 408.91 52989.73 88888.00 2020-01-30 02:33:11.906 030 15642.97 408.93 52989.75 88888.00 2020-01-30 02:33:12.406 030 15642.98 408.96 52989.74 88888.00 2020-01-30 02:33:12.906 030 15643.00 408.96 52989.69 88888.00 2020-01-30 02:33:13.406 030 15642.98 408.98 52989.70 88888.00 2020-01-30 02:33:13.906 030 15643.05 409.01 52989.68 88888.00 2020-01-30 02:33:14.406 030 15643.07 409.02 52989.67 88888.00 2020-01-30 02:33:14.906 030 15643.05 409.02 52989.72 88888.00 2020-01-30 02:33:15.406 030 15643.06 409.05 52989.73 88888.00 2020-01-30 02:33:15.906 030 15643.08 409.06 52989.71 88888.00 2020-01-30 02:33:16.406 030 15643.06 409.02 52989.72 88888.00 2020-01-30 02:33:16.906 030 15643.09 409.08 52989.73 88888.00 2020-01-30 02:33:17.406 030 15643.07 409.09 52989.70 88888.00 2020-01-30 02:33:17.906 030 15643.10 409.09 52989.74 88888.00 2020-01-30 02:33:18.406 030 15643.15 409.06 52989.76 88888.00 2020-01-30 02:33:18.906 030 15643.14 409.08 52989.80 88888.00 2020-01-30 02:33:19.406 030 15643.10 409.08 52989.79 88888.00 2020-01-30 02:33:19.906 030 15643.14 409.09 52989.75 88888.00 2020-01-30 02:33:20.406 030 15643.17 409.10 52989.67 88888.00 2020-01-30 02:33:20.906 030 15643.16 409.07 52989.72 88888.00 2020-01-30 02:33:21.406 030 15643.21 409.09 52989.72 88888.00 2020-01-30 02:33:21.906 030 15643.21 409.13 52989.71 88888.00 2020-01-30 02:33:22.406 030 15643.23 409.15 52989.75 88888.00 2020-01-30 02:33:22.906 030 15643.23 409.19 52989.78 88888.00 2020-01-30 02:33:23.406 030 15643.24 409.23 52989.81 88888.00 2020-01-30 02:33:23.906 030 15643.23 409.22 52989.80 88888.00 2020-01-30 02:33:24.406 030 15643.27 409.21 52989.72 88888.00 2020-01-30 02:33:24.906 030 15643.26 409.21 52989.69 88888.00 2020-01-30 02:33:25.406 030 15643.31 409.23 52989.68 88888.00 2020-01-30 02:33:25.906 030 15643.27 409.24 52989.72 88888.00 2020-01-30 02:33:26.406 030 15643.30 409.25 52989.76 88888.00 2020-01-30 02:33:26.906 030 15643.32 409.27 52989.79 88888.00 2020-01-30 02:33:27.406 030 15643.31 409.30 52989.82 88888.00 2020-01-30 02:33:27.906 030 15643.35 409.34 52989.87 88888.00 2020-01-30 02:33:28.406 030 15643.40 409.36 52989.84 88888.00 2020-01-30 02:33:28.906 030 15643.40 409.37 52989.84 88888.00 2020-01-30 02:33:29.406 030 15643.41 409.40 52989.84 88888.00 2020-01-30 02:33:29.906 030 15643.36 409.41 52989.84 88888.00 2020-01-30 02:33:30.406 030 15643.40 409.41 52989.80 88888.00 2020-01-30 02:33:30.906 030 15643.39 409.39 52989.80 88888.00 2020-01-30 02:33:31.406 030 15643.37 409.39 52989.82 88888.00 2020-01-30 02:33:31.906 030 15643.40 409.40 52989.86 88888.00 2020-01-30 02:33:32.406 030 15643.44 409.41 52989.88 88888.00 2020-01-30 02:33:32.906 030 15643.42 409.49 52989.89 88888.00 2020-01-30 02:33:33.406 030 15643.40 409.48 52989.87 88888.00 2020-01-30 02:33:33.906 030 15643.36 409.52 52989.89 88888.00 2020-01-30 02:33:34.406 030 15643.36 409.57 52989.87 88888.00 2020-01-30 02:33:34.906 030 15643.37 409.59 52989.87 88888.00 2020-01-30 02:33:35.406 030 15643.36 409.60 52989.90 88888.00 2020-01-30 02:33:35.906 030 15643.37 409.63 52989.90 88888.00 2020-01-30 02:33:36.406 030 15643.34 409.70 52989.91 88888.00 2020-01-30 02:33:36.906 030 15643.34 409.73 52989.91 88888.00 2020-01-30 02:33:37.406 030 15643.36 409.74 52989.94 88888.00 2020-01-30 02:33:37.906 030 15643.36 409.77 52989.94 88888.00 2020-01-30 02:33:38.406 030 15643.39 409.84 52989.91 88888.00 2020-01-30 02:33:38.906 030 15643.40 409.89 52989.87 88888.00 2020-01-30 02:33:39.906 030 15643.45 409.95 52989.94 88888.00 2020-01-30 02:33:40.406 030 15643.43 410.00 52989.94 88888.00 2020-01-30 02:33:40.906 030 15643.42 410.01 52989.94 88888.00 2020-01-30 02:33:41.406 030 15643.46 410.05 52989.94 88888.00 2020-01-30 02:33:41.906 030 15643.49 410.05 52989.88 88888.00 2020-01-30 02:33:42.406 030 15643.50 410.09 52989.89 88888.00 2020-01-30 02:33:42.906 030 15643.50 410.11 52989.92 88888.00 2020-01-30 02:33:43.406 030 15643.54 410.10 52989.94 88888.00 2020-01-30 02:33:43.906 030 15643.51 410.10 52989.95 88888.00 2020-01-30 02:33:44.406 030 15643.51 410.15 52990.03 88888.00 2020-01-30 02:33:44.906 030 15643.52 410.21 52990.08 88888.00 2020-01-30 02:33:45.406 030 15643.49 410.27 52990.08 88888.00 2020-01-30 02:33:45.906 030 15643.50 410.30 52990.09 88888.00 2020-01-30 02:33:46.406 030 15643.51 410.28 52990.07 88888.00 2020-01-30 02:33:46.906 030 15643.50 410.31 52990.04 88888.00 2020-01-30 02:33:47.906 030 15643.48 410.36 52990.08 88888.00 2020-01-30 02:33:48.406 030 15643.50 410.39 52990.08 88888.00 2020-01-30 02:33:48.906 030 15643.49 410.43 52990.04 88888.00 2020-01-30 02:33:49.906 030 15643.52 410.52 52990.06 88888.00 2020-01-30 02:33:50.406 030 15643.53 410.52 52990.05 88888.00 2020-01-30 02:33:50.906 030 15643.49 410.54 52990.07 88888.00 2020-01-30 02:33:51.406 030 15643.50 410.55 52990.11 88888.00 2020-01-30 02:33:51.906 030 15643.46 410.56 52990.10 88888.00 2020-01-30 02:33:52.406 030 15643.49 410.58 52990.08 88888.00 2020-01-30 02:33:52.906 030 15643.54 410.60 52990.03 88888.00 2020-01-30 02:33:53.406 030 15643.55 410.64 52990.05 88888.00 2020-01-30 02:33:53.906 030 15643.50 410.64 52990.06 88888.00 2020-01-30 02:33:54.406 030 15643.48 410.62 52990.09 88888.00 2020-01-30 02:33:54.906 030 15643.50 410.64 52990.04 88888.00 2020-01-30 02:33:55.406 030 15643.45 410.69 52990.05 88888.00 2020-01-30 02:33:55.906 030 15643.45 410.70 52990.04 88888.00 2020-01-30 02:33:56.406 030 15643.48 410.68 52990.04 88888.00 2020-01-30 02:33:56.906 030 15643.49 410.69 52990.06 88888.00 2020-01-30 02:33:57.406 030 15643.49 410.70 52990.05 88888.00 2020-01-30 02:33:57.906 030 15643.49 410.69 52990.03 88888.00 2020-01-30 02:33:58.406 030 15643.50 410.68 52990.03 88888.00 2020-01-30 02:33:58.906 030 15643.54 410.68 52990.06 88888.00 2020-01-30 02:33:59.406 030 15643.53 410.68 52990.06 88888.00 2020-01-30 02:33:59.906 030 15643.58 410.68 52990.05 88888.00 2020-01-30 02:34:00.406 030 15643.51 410.66 52990.03 88888.00 2020-01-30 02:34:00.906 030 15643.53 410.65 52989.96 88888.00 2020-01-30 02:34:01.406 030 15643.51 410.64 52989.97 88888.00 2020-01-30 02:34:01.906 030 15643.53 410.64 52990.02 88888.00 2020-01-30 02:34:02.406 030 15643.55 410.63 52990.02 88888.00 2020-01-30 02:34:02.906 030 15643.52 410.68 52990.01 88888.00 2020-01-30 02:34:03.406 030 15643.50 410.69 52989.97 88888.00 2020-01-30 02:34:03.906 030 15643.49 410.66 52989.91 88888.00 2020-01-30 02:34:04.406 030 15643.49 410.62 52989.89 88888.00 2020-01-30 02:34:04.906 030 15643.49 410.63 52989.92 88888.00 2020-01-30 02:34:05.406 030 15643.51 410.61 52989.90 88888.00 2020-01-30 02:34:05.906 030 15643.50 410.58 52989.89 88888.00 2020-01-30 02:34:06.406 030 15643.46 410.53 52989.87 88888.00 2020-01-30 02:34:06.906 030 15643.48 410.51 52989.87 88888.00 2020-01-30 02:34:07.406 030 15643.50 410.53 52989.89 88888.00 2020-01-30 02:34:07.906 030 15643.51 410.55 52989.96 88888.00 2020-01-30 02:34:08.406 030 15643.50 410.55 52989.94 88888.00 2020-01-30 02:34:08.906 030 15643.46 410.49 52989.87 88888.00 2020-01-30 02:34:09.406 030 15643.46 410.51 52989.88 88888.00 2020-01-30 02:34:09.906 030 15643.51 410.51 52989.88 88888.00 2020-01-30 02:34:10.406 030 15643.49 410.47 52989.88 88888.00 2020-01-30 02:34:11.406 030 15643.51 410.43 52989.89 88888.00 2020-01-30 02:34:11.906 030 15643.45 410.42 52989.87 88888.00 2020-01-30 02:34:12.406 030 15643.44 410.37 52989.82 88888.00 2020-01-30 02:34:12.906 030 15643.49 410.37 52989.79 88888.00 2020-01-30 02:34:13.406 030 15643.44 410.35 52989.79 88888.00 2020-01-30 02:34:13.906 030 15643.45 410.32 52989.80 88888.00 2020-01-30 02:34:14.406 030 15643.44 410.29 52989.74 88888.00 2020-01-30 02:34:14.906 030 15643.39 410.28 52989.76 88888.00 2020-01-30 02:34:15.406 030 15643.36 410.29 52989.75 88888.00 2020-01-30 02:34:15.906 030 15643.35 410.23 52989.72 88888.00 2020-01-30 02:34:16.406 030 15643.32 410.20 52989.64 88888.00 2020-01-30 02:34:16.906 030 15643.35 410.18 52989.64 88888.00 2020-01-30 02:34:17.406 030 15643.33 410.15 52989.69 88888.00 2020-01-30 02:34:17.906 030 15643.36 410.13 52989.68 88888.00 2020-01-30 02:34:18.406 030 15643.36 410.14 52989.65 88888.00 2020-01-30 02:34:18.906 030 15643.37 410.15 52989.68 88888.00 2020-01-30 02:34:19.406 030 15643.36 410.15 52989.70 88888.00 2020-01-30 02:34:19.906 030 15643.37 410.19 52989.70 88888.00 2020-01-30 02:34:20.406 030 15643.42 410.17 52989.70 88888.00 2020-01-30 02:34:21.406 030 15643.40 410.10 52989.65 88888.00 2020-01-30 02:34:21.906 030 15643.41 410.08 52989.65 88888.00 2020-01-30 02:34:22.406 030 15643.46 410.08 52989.62 88888.00 2020-01-30 02:34:22.906 030 15643.49 410.11 52989.55 88888.00 2020-01-30 02:34:23.406 030 15643.45 410.06 52989.45 88888.00 2020-01-30 02:34:23.906 030 15643.50 410.05 52989.40 88888.00 2020-01-30 02:34:24.406 030 15643.50 410.10 52989.44 88888.00 2020-01-30 02:34:24.906 030 15643.51 410.09 52989.41 88888.00 2020-01-30 02:34:25.406 030 15643.50 410.04 52989.48 88888.00 2020-01-30 02:34:25.906 030 15643.50 410.04 52989.51 88888.00 2020-01-30 02:34:26.406 030 15643.49 410.06 52989.48 88888.00 2020-01-30 02:34:26.906 030 15643.53 410.08 52989.50 88888.00 2020-01-30 02:34:27.406 030 15643.54 410.08 52989.47 88888.00 2020-01-30 02:34:27.906 030 15643.50 410.05 52989.45 88888.00 2020-01-30 02:34:28.406 030 15643.50 410.05 52989.45 88888.00 2020-01-30 02:34:28.906 030 15643.51 410.04 52989.43 88888.00 2020-01-30 02:34:29.406 030 15643.58 410.04 52989.44 88888.00 2020-01-30 02:34:29.906 030 15643.58 410.08 52989.45 88888.00 2020-01-30 02:34:30.406 030 15643.55 410.08 52989.47 88888.00 2020-01-30 02:34:30.906 030 15643.55 410.09 52989.47 88888.00 2020-01-30 02:34:31.406 030 15643.57 410.11 52989.45 88888.00 2020-01-30 02:34:31.906 030 15643.54 410.08 52989.44 88888.00 2020-01-30 02:34:32.406 030 15643.53 410.08 52989.43 88888.00 2020-01-30 02:34:32.906 030 15643.52 410.06 52989.46 88888.00 2020-01-30 02:34:33.406 030 15643.52 410.04 52989.44 88888.00 2020-01-30 02:34:33.906 030 15643.57 410.08 52989.40 88888.00 2020-01-30 02:34:34.406 030 15643.58 410.10 52989.45 88888.00 2020-01-30 02:34:34.906 030 15643.58 410.13 52989.43 88888.00 2020-01-30 02:34:35.406 030 15643.62 410.11 52989.41 88888.00 2020-01-30 02:34:35.906 030 15643.64 410.06 52989.44 88888.00 2020-01-30 02:34:36.406 030 15643.64 410.05 52989.42 88888.00 2020-01-30 02:34:36.906 030 15643.64 410.09 52989.42 88888.00 2020-01-30 02:34:37.406 030 15643.67 410.05 52989.45 88888.00 2020-01-30 02:34:37.906 030 15643.64 410.09 52989.45 88888.00 2020-01-30 02:34:38.406 030 15643.61 410.12 52989.44 88888.00 2020-01-30 02:34:38.906 030 15643.61 410.06 52989.42 88888.00 2020-01-30 02:34:39.406 030 15643.61 410.04 52989.40 88888.00 2020-01-30 02:34:39.906 030 15643.64 410.03 52989.41 88888.00 2020-01-30 02:34:40.406 030 15643.61 410.08 52989.41 88888.00 2020-01-30 02:34:40.906 030 15643.59 410.12 52989.41 88888.00 2020-01-30 02:34:41.406 030 15643.57 410.14 52989.44 88888.00 2020-01-30 02:34:41.906 030 15643.57 410.13 52989.45 88888.00 2020-01-30 02:34:42.406 030 15643.59 410.20 52989.51 88888.00 2020-01-30 02:34:42.906 030 15643.57 410.20 52989.54 88888.00 2020-01-30 02:34:43.406 030 15643.51 410.20 52989.50 88888.00 2020-01-30 02:34:43.906 030 15643.50 410.18 52989.48 88888.00 2020-01-30 02:34:44.406 030 15643.45 410.14 52989.42 88888.00 2020-01-30 02:34:44.906 030 15643.49 410.13 52989.46 88888.00 2020-01-30 02:34:45.406 030 15643.48 410.22 52989.49 88888.00 2020-01-30 02:34:45.906 030 15643.45 410.22 52989.53 88888.00 2020-01-30 02:34:46.406 030 15643.44 410.19 52989.53 88888.00 2020-01-30 02:34:46.906 030 15643.44 410.23 52989.60 88888.00 2020-01-30 02:34:47.406 030 15643.40 410.22 52989.58 88888.00 2020-01-30 02:34:47.906 030 15643.41 410.20 52989.64 88888.00 2020-01-30 02:34:48.406 030 15643.39 410.21 52989.66 88888.00 2020-01-30 02:34:48.906 030 15643.43 410.20 52989.65 88888.00 2020-01-30 02:34:49.406 030 15643.43 410.21 52989.66 88888.00 2020-01-30 02:34:49.906 030 15643.42 410.19 52989.67 88888.00 2020-01-30 02:34:50.406 030 15643.44 410.19 52989.63 88888.00 2020-01-30 02:34:50.906 030 15643.44 410.18 52989.66 88888.00 2020-01-30 02:34:51.406 030 15643.45 410.25 52989.63 88888.00 2020-01-30 02:34:51.906 030 15643.46 410.27 52989.62 88888.00 2020-01-30 02:34:52.406 030 15643.49 410.23 52989.62 88888.00 2020-01-30 02:34:52.906 030 15643.48 410.25 52989.69 88888.00 2020-01-30 02:34:53.406 030 15643.40 410.26 52989.68 88888.00 2020-01-30 02:34:53.906 030 15643.41 410.23 52989.65 88888.00 2020-01-30 02:34:54.406 030 15643.39 410.23 52989.63 88888.00 2020-01-30 02:34:54.906 030 15643.37 410.23 52989.64 88888.00 2020-01-30 02:34:55.406 030 15643.37 410.22 52989.63 88888.00 2020-01-30 02:34:55.906 030 15643.40 410.21 52989.64 88888.00 2020-01-30 02:34:56.406 030 15643.40 410.19 52989.65 88888.00 2020-01-30 02:34:56.906 030 15643.39 410.21 52989.64 88888.00 2020-01-30 02:34:57.406 030 15643.45 410.23 52989.62 88888.00 2020-01-30 02:34:57.906 030 15643.43 410.22 52989.68 88888.00 2020-01-30 02:34:58.406 030 15643.39 410.19 52989.70 88888.00 2020-01-30 02:34:58.906 030 15643.40 410.17 52989.69 88888.00 2020-01-30 02:34:59.406 030 15643.40 410.17 52989.75 88888.00 2020-01-30 02:34:59.906 030 15643.40 410.22 52989.79 88888.00 2020-01-30 02:35:00.906 030 15643.41 410.18 52989.71 88888.00 2020-01-30 02:35:01.406 030 15643.39 410.19 52989.69 88888.00 2020-01-30 02:35:01.906 030 15643.40 410.19 52989.70 88888.00 2020-01-30 02:35:02.406 030 15643.40 410.19 52989.71 88888.00 2020-01-30 02:35:02.906 030 15643.41 410.17 52989.69 88888.00 2020-01-30 02:35:03.406 030 15643.43 410.19 52989.71 88888.00 2020-01-30 02:35:03.906 030 15643.46 410.19 52989.70 88888.00 2020-01-30 02:35:04.406 030 15643.46 410.18 52989.70 88888.00 2020-01-30 02:35:04.906 030 15643.43 410.15 52989.66 88888.00 2020-01-30 02:35:05.406 030 15643.46 410.14 52989.64 88888.00 2020-01-30 02:35:05.906 030 15643.46 410.14 52989.62 88888.00 2020-01-30 02:35:06.406 030 15643.43 410.15 52989.66 88888.00 2020-01-30 02:35:06.906 030 15643.42 410.15 52989.62 88888.00 2020-01-30 02:35:07.406 030 15643.48 410.15 52989.65 88888.00 2020-01-30 02:35:07.906 030 15643.44 410.15 52989.65 88888.00 2020-01-30 02:35:08.406 030 15643.43 410.14 52989.66 88888.00 2020-01-30 02:35:08.906 030 15643.41 410.13 52989.68 88888.00 2020-01-30 02:35:09.406 030 15643.42 410.15 52989.67 88888.00 2020-01-30 02:35:09.906 030 15643.43 410.10 52989.63 88888.00 2020-01-30 02:35:10.406 030 15643.43 410.10 52989.60 88888.00 2020-01-30 02:35:10.906 030 15643.48 410.06 52989.54 88888.00 2020-01-30 02:35:11.406 030 15643.51 410.05 52989.52 88888.00 2020-01-30 02:35:11.906 030 15643.50 410.04 52989.51 88888.00 2020-01-30 02:35:12.406 030 15643.48 410.08 52989.48 88888.00 2020-01-30 02:35:12.906 030 15643.48 410.02 52989.48 88888.00 2020-01-30 02:35:13.406 030 15643.49 410.01 52989.47 88888.00 2020-01-30 02:35:13.906 030 15643.52 410.02 52989.47 88888.00 2020-01-30 02:35:14.406 030 15643.52 410.00 52989.47 88888.00 2020-01-30 02:35:14.906 030 15643.49 409.99 52989.44 88888.00 2020-01-30 02:35:15.406 030 15643.45 409.97 52989.43 88888.00 2020-01-30 02:35:15.906 030 15643.51 409.95 52989.45 88888.00 2020-01-30 02:35:16.406 030 15643.52 409.99 52989.41 88888.00 2020-01-30 02:35:16.906 030 15643.50 409.96 52989.39 88888.00 2020-01-30 02:35:17.406 030 15643.50 409.88 52989.34 88888.00 2020-01-30 02:35:17.906 030 15643.48 409.88 52989.31 88888.00 2020-01-30 02:35:18.406 030 15643.48 409.89 52989.39 88888.00 2020-01-30 02:35:18.906 030 15643.49 409.85 52989.39 88888.00 2020-01-30 02:35:19.406 030 15643.49 409.83 52989.42 88888.00 2020-01-30 02:35:19.906 030 15643.50 409.85 52989.41 88888.00 2020-01-30 02:35:20.406 030 15643.51 409.84 52989.41 88888.00 2020-01-30 02:35:20.906 030 15643.54 409.83 52989.34 88888.00 2020-01-30 02:35:21.406 030 15643.54 409.79 52989.32 88888.00 2020-01-30 02:35:21.906 030 15643.54 409.79 52989.28 88888.00 2020-01-30 02:35:22.406 030 15643.50 409.84 52989.29 88888.00 2020-01-30 02:35:22.906 030 15643.46 409.84 52989.31 88888.00 2020-01-30 02:35:23.406 030 15643.46 409.83 52989.33 88888.00 2020-01-30 02:35:23.906 030 15643.44 409.82 52989.32 88888.00 2020-01-30 02:35:24.406 030 15643.40 409.78 52989.33 88888.00 2020-01-30 02:35:24.906 030 15643.44 409.78 52989.33 88888.00 2020-01-30 02:35:25.406 030 15643.49 409.78 52989.33 88888.00 2020-01-30 02:35:25.906 030 15643.48 409.78 52989.35 88888.00 2020-01-30 02:35:26.406 030 15643.49 409.79 52989.29 88888.00 2020-01-30 02:35:26.906 030 15643.48 409.77 52989.28 88888.00 2020-01-30 02:35:27.406 030 15643.48 409.75 52989.23 88888.00 2020-01-30 02:35:27.906 030 15643.48 409.76 52989.21 88888.00 2020-01-30 02:35:28.406 030 15643.50 409.76 52989.23 88888.00 2020-01-30 02:35:28.906 030 15643.48 409.76 52989.22 88888.00 2020-01-30 02:35:29.406 030 15643.46 409.76 52989.26 88888.00 2020-01-30 02:35:29.906 030 15643.50 409.74 52989.27 88888.00 2020-01-30 02:35:30.406 030 15643.45 409.71 52989.26 88888.00 2020-01-30 02:35:30.906 030 15643.49 409.73 52989.29 88888.00 2020-01-30 02:35:31.406 030 15643.46 409.75 52989.30 88888.00 2020-01-30 02:35:31.906 030 15643.44 409.75 52989.25 88888.00 2020-01-30 02:35:32.406 030 15643.43 409.77 52989.28 88888.00 2020-01-30 02:35:32.906 030 15643.41 409.78 52989.23 88888.00 2020-01-30 02:35:33.406 030 15643.42 409.79 52989.22 88888.00 2020-01-30 02:35:34.406 030 15643.44 409.75 52989.34 88888.00 2020-01-30 02:35:34.906 030 15643.42 409.76 52989.33 88888.00 2020-01-30 02:35:35.406 030 15643.35 409.77 52989.31 88888.00 2020-01-30 02:35:35.906 030 15643.32 409.76 52989.31 88888.00 2020-01-30 02:35:36.406 030 15643.34 409.75 52989.28 88888.00 2020-01-30 02:35:36.906 030 15643.36 409.78 52989.24 88888.00 2020-01-30 02:35:37.406 030 15643.37 409.79 52989.22 88888.00 2020-01-30 02:35:37.906 030 15643.39 409.75 52989.23 88888.00 2020-01-30 02:35:38.406 030 15643.35 409.71 52989.20 88888.00 2020-01-30 02:35:38.906 030 15643.35 409.77 52989.21 88888.00 2020-01-30 02:35:39.406 030 15643.33 409.77 52989.28 88888.00 2020-01-30 02:35:39.906 030 15643.34 409.75 52989.28 88888.00 2020-01-30 02:35:40.406 030 15643.32 409.77 52989.28 88888.00 2020-01-30 02:35:40.906 030 15643.32 409.77 52989.27 88888.00 2020-01-30 02:35:41.406 030 15643.34 409.82 52989.29 88888.00 2020-01-30 02:35:41.906 030 15643.36 409.85 52989.33 88888.00 2020-01-30 02:35:42.406 030 15643.34 409.84 52989.33 88888.00 2020-01-30 02:35:42.906 030 15643.33 409.86 52989.33 88888.00 2020-01-30 02:35:43.406 030 15643.32 409.87 52989.33 88888.00 2020-01-30 02:35:44.406 030 15643.32 409.89 52989.29 88888.00 2020-01-30 02:35:44.906 030 15643.30 409.91 52989.38 88888.00 2020-01-30 02:35:45.406 030 15643.31 409.94 52989.33 88888.00 2020-01-30 02:35:45.906 030 15643.31 409.95 52989.32 88888.00 2020-01-30 02:35:46.406 030 15643.32 409.96 52989.35 88888.00 2020-01-30 02:35:46.906 030 15643.37 409.95 52989.33 88888.00 2020-01-30 02:35:47.406 030 15643.36 409.95 52989.31 88888.00 2020-01-30 02:35:47.906 030 15643.34 409.96 52989.33 88888.00 2020-01-30 02:35:48.406 030 15643.32 409.97 52989.36 88888.00 2020-01-30 02:35:48.906 030 15643.35 409.99 52989.36 88888.00 2020-01-30 02:35:49.406 030 15643.35 409.97 52989.31 88888.00 2020-01-30 02:35:49.906 030 15643.35 410.03 52989.28 88888.00 2020-01-30 02:35:50.406 030 15643.41 410.09 52989.26 88888.00 2020-01-30 02:35:50.906 030 15643.41 410.02 52989.30 88888.00 2020-01-30 02:35:51.406 030 15643.39 409.99 52989.30 88888.00 2020-01-30 02:35:51.906 030 15643.42 410.04 52989.33 88888.00 2020-01-30 02:35:52.406 030 15643.48 410.08 52989.35 88888.00 2020-01-30 02:35:52.906 030 15643.42 410.03 52989.36 88888.00 2020-01-30 02:35:53.406 030 15643.41 410.02 52989.38 88888.00 2020-01-30 02:35:53.906 030 15643.42 410.06 52989.35 88888.00 2020-01-30 02:35:54.407 030 15643.45 410.14 52989.39 88888.00 2020-01-30 02:35:54.907 030 15643.45 410.15 52989.38 88888.00 2020-01-30 02:35:55.407 030 15643.48 410.11 52989.34 88888.00 2020-01-30 02:35:55.907 030 15643.48 410.11 52989.35 88888.00 2020-01-30 02:35:56.407 030 15643.49 410.12 52989.34 88888.00 2020-01-30 02:35:56.907 030 15643.51 410.10 52989.34 88888.00 2020-01-30 02:35:57.407 030 15643.58 410.12 52989.32 88888.00 2020-01-30 02:35:57.907 030 15643.58 410.15 52989.33 88888.00 2020-01-30 02:35:58.407 030 15643.58 410.17 52989.30 88888.00 2020-01-30 02:35:58.907 030 15643.60 410.18 52989.30 88888.00 2020-01-30 02:35:59.407 030 15643.60 410.19 52989.29 88888.00 2020-01-30 02:35:59.907 030 15643.61 410.17 52989.28 88888.00 2020-01-30 02:36:00.407 030 15643.68 410.18 52989.31 88888.00 2020-01-30 02:36:00.907 030 15643.68 410.15 52989.25 88888.00 2020-01-30 02:36:01.407 030 15643.67 410.19 52989.26 88888.00 2020-01-30 02:36:01.907 030 15643.69 410.21 52989.23 88888.00 2020-01-30 02:36:02.407 030 15643.64 410.22 52989.21 88888.00 2020-01-30 02:36:02.907 030 15643.60 410.22 52989.19 88888.00 2020-01-30 02:36:03.407 030 15643.63 410.25 52989.20 88888.00 2020-01-30 02:36:03.907 030 15643.64 410.25 52989.18 88888.00 2020-01-30 02:36:04.407 030 15643.64 410.23 52989.14 88888.00 2020-01-30 02:36:04.907 030 15643.67 410.19 52989.12 88888.00 2020-01-30 02:36:05.407 030 15643.68 410.19 52989.13 88888.00 2020-01-30 02:36:05.907 030 15643.63 410.23 52989.15 88888.00 2020-01-30 02:36:06.407 030 15643.67 410.22 52989.21 88888.00 2020-01-30 02:36:06.907 030 15643.69 410.27 52989.20 88888.00 2020-01-30 02:36:07.407 030 15643.68 410.25 52989.16 88888.00 2020-01-30 02:36:07.907 030 15643.70 410.25 52989.16 88888.00 2020-01-30 02:36:08.407 030 15643.72 410.28 52989.18 88888.00 2020-01-30 02:36:08.907 030 15643.75 410.26 52989.18 88888.00 2020-01-30 02:36:09.407 030 15643.73 410.29 52989.14 88888.00 2020-01-30 02:36:09.907 030 15643.79 410.22 52989.14 88888.00 2020-01-30 02:36:10.407 030 15643.79 410.22 52989.10 88888.00 2020-01-30 02:36:10.907 030 15643.86 410.27 52989.09 88888.00 2020-01-30 02:36:11.407 030 15643.87 410.26 52989.07 88888.00 2020-01-30 02:36:11.907 030 15643.79 410.28 52989.06 88888.00 2020-01-30 02:36:12.407 030 15643.78 410.26 52989.06 88888.00 2020-01-30 02:36:12.907 030 15643.81 410.23 52989.07 88888.00 2020-01-30 02:36:13.407 030 15643.86 410.22 52989.05 88888.00 2020-01-30 02:36:13.907 030 15643.85 410.21 52989.03 88888.00 2020-01-30 02:36:14.407 030 15643.86 410.26 52989.03 88888.00 2020-01-30 02:36:14.907 030 15643.84 410.26 52989.01 88888.00 2020-01-30 02:36:15.407 030 15643.85 410.27 52988.96 88888.00 2020-01-30 02:36:15.907 030 15643.88 410.25 52989.03 88888.00 2020-01-30 02:36:16.407 030 15643.88 410.23 52988.99 88888.00 2020-01-30 02:36:16.907 030 15643.91 410.20 52988.98 88888.00 2020-01-30 02:36:17.407 030 15643.92 410.23 52988.93 88888.00 2020-01-30 02:36:17.907 030 15643.95 410.25 52988.94 88888.00 2020-01-30 02:36:18.407 030 15643.90 410.22 52988.96 88888.00 2020-01-30 02:36:18.907 030 15643.87 410.19 52988.96 88888.00 2020-01-30 02:36:19.407 030 15643.90 410.17 52988.93 88888.00 2020-01-30 02:36:19.907 030 15643.92 410.17 52988.86 88888.00 2020-01-30 02:36:20.407 030 15643.95 410.17 52988.81 88888.00 2020-01-30 02:36:20.907 030 15643.94 410.19 52988.87 88888.00 2020-01-30 02:36:21.407 030 15643.91 410.19 52988.89 88888.00 2020-01-30 02:36:21.907 030 15643.96 410.19 52988.92 88888.00 2020-01-30 02:36:22.407 030 15643.99 410.19 52988.93 88888.00 2020-01-30 02:36:22.907 030 15644.00 410.22 52988.94 88888.00 2020-01-30 02:36:23.407 030 15643.98 410.19 52988.86 88888.00 2020-01-30 02:36:23.907 030 15644.00 410.14 52988.86 88888.00 2020-01-30 02:36:24.407 030 15644.03 410.17 52988.89 88888.00 2020-01-30 02:36:24.907 030 15644.06 410.18 52988.87 88888.00 2020-01-30 02:36:25.407 030 15644.07 410.18 52988.86 88888.00 2020-01-30 02:36:25.907 030 15644.07 410.22 52988.89 88888.00 2020-01-30 02:36:26.407 030 15644.07 410.26 52988.83 88888.00 2020-01-30 02:36:26.907 030 15644.13 410.27 52988.81 88888.00 2020-01-30 02:36:27.407 030 15644.13 410.18 52988.82 88888.00 2020-01-30 02:36:27.907 030 15644.08 410.20 52988.81 88888.00 2020-01-30 02:36:28.407 030 15644.04 410.26 52988.83 88888.00 2020-01-30 02:36:28.907 030 15644.04 410.23 52988.84 88888.00 2020-01-30 02:36:29.407 030 15644.06 410.25 52988.85 88888.00 2020-01-30 02:36:29.907 030 15644.10 410.22 52988.76 88888.00 2020-01-30 02:36:30.407 030 15644.09 410.22 52988.72 88888.00 2020-01-30 02:36:30.907 030 15644.09 410.25 52988.74 88888.00 2020-01-30 02:36:31.407 030 15644.13 410.26 52988.72 88888.00 2020-01-30 02:36:31.907 030 15644.12 410.26 52988.73 88888.00 2020-01-30 02:36:32.407 030 15644.14 410.27 52988.72 88888.00 2020-01-30 02:36:32.907 030 15644.17 410.23 52988.71 88888.00 2020-01-30 02:36:33.407 030 15644.21 410.22 52988.71 88888.00 2020-01-30 02:36:33.907 030 15644.22 410.20 52988.70 88888.00 2020-01-30 02:36:34.407 030 15644.23 410.23 52988.63 88888.00 2020-01-30 02:36:34.907 030 15644.23 410.28 52988.63 88888.00 2020-01-30 02:36:35.407 030 15644.23 410.30 52988.65 88888.00 2020-01-30 02:36:35.907 030 15644.23 410.28 52988.66 88888.00 2020-01-30 02:36:36.407 030 15644.24 410.29 52988.65 88888.00 2020-01-30 02:36:36.907 030 15644.26 410.34 52988.66 88888.00 2020-01-30 02:36:37.407 030 15644.27 410.39 52988.70 88888.00 2020-01-30 02:36:37.907 030 15644.32 410.36 52988.69 88888.00 2020-01-30 02:36:38.407 030 15644.36 410.32 52988.66 88888.00 2020-01-30 02:36:38.907 030 15644.35 410.37 52988.69 88888.00 2020-01-30 02:36:39.407 030 15644.32 410.39 52988.70 88888.00 2020-01-30 02:36:39.907 030 15644.37 410.40 52988.72 88888.00 2020-01-30 02:36:40.407 030 15644.33 410.43 52988.74 88888.00 2020-01-30 02:36:40.907 030 15644.31 410.43 52988.73 88888.00 2020-01-30 02:36:41.407 030 15644.36 410.47 52988.69 88888.00 2020-01-30 02:36:41.907 030 15644.37 410.48 52988.71 88888.00 2020-01-30 02:36:42.407 030 15644.40 410.52 52988.73 88888.00 2020-01-30 02:36:42.907 030 15644.42 410.49 52988.74 88888.00 2020-01-30 02:36:43.407 030 15644.43 410.49 52988.71 88888.00 2020-01-30 02:36:43.907 030 15644.43 410.52 52988.69 88888.00 2020-01-30 02:36:44.407 030 15644.45 410.56 52988.69 88888.00 2020-01-30 02:36:44.907 030 15644.46 410.54 52988.67 88888.00 2020-01-30 02:36:45.407 030 15644.43 410.51 52988.67 88888.00 2020-01-30 02:36:45.907 030 15644.44 410.54 52988.68 88888.00 2020-01-30 02:36:46.407 030 15644.45 410.60 52988.70 88888.00 2020-01-30 02:36:46.907 030 15644.43 410.66 52988.69 88888.00 2020-01-30 02:36:47.407 030 15644.42 410.64 52988.69 88888.00 2020-01-30 02:36:47.907 030 15644.45 410.64 52988.72 88888.00 2020-01-30 02:36:48.407 030 15644.46 410.65 52988.69 88888.00 2020-01-30 02:36:48.907 030 15644.48 410.66 52988.71 88888.00 2020-01-30 02:36:49.407 030 15644.46 410.70 52988.72 88888.00 2020-01-30 02:36:49.907 030 15644.50 410.69 52988.76 88888.00 2020-01-30 02:36:50.407 030 15644.48 410.72 52988.75 88888.00 2020-01-30 02:36:50.907 030 15644.46 410.77 52988.73 88888.00 2020-01-30 02:36:51.407 030 15644.43 410.79 52988.73 88888.00 2020-01-30 02:36:51.907 030 15644.48 410.80 52988.78 88888.00 2020-01-30 02:36:52.407 030 15644.52 410.77 52988.75 88888.00 2020-01-30 02:36:52.907 030 15644.54 410.80 52988.74 88888.00 2020-01-30 02:36:53.407 030 15644.53 410.82 52988.71 88888.00 2020-01-30 02:36:53.907 030 15644.55 410.81 52988.68 88888.00 2020-01-30 02:36:54.407 030 15644.53 410.84 52988.72 88888.00 2020-01-30 02:36:54.907 030 15644.50 410.86 52988.69 88888.00 2020-01-30 02:36:55.407 030 15644.49 410.89 52988.63 88888.00 2020-01-30 02:36:55.907 030 15644.50 410.90 52988.61 88888.00 2020-01-30 02:36:56.407 030 15644.52 410.90 52988.66 88888.00 2020-01-30 02:36:57.407 030 15644.53 410.92 52988.72 88888.00 2020-01-30 02:36:57.907 030 15644.57 410.98 52988.70 88888.00 2020-01-30 02:36:58.407 030 15644.59 411.06 52988.71 88888.00 2020-01-30 02:36:58.907 030 15644.61 411.06 52988.75 88888.00 2020-01-30 02:36:59.407 030 15644.60 411.07 52988.76 88888.00 2020-01-30 02:36:59.907 030 15644.58 411.10 52988.71 88888.00 2020-01-30 02:37:00.407 030 15644.53 411.12 52988.72 88888.00 2020-01-30 02:37:00.907 030 15644.57 411.12 52988.71 88888.00 2020-01-30 02:37:01.407 030 15644.57 411.15 52988.70 88888.00 2020-01-30 02:37:01.907 030 15644.55 411.22 52988.75 88888.00 2020-01-30 02:37:02.407 030 15644.53 411.24 52988.78 88888.00 2020-01-30 02:37:02.907 030 15644.57 411.22 52988.72 88888.00 2020-01-30 02:37:03.407 030 15644.58 411.23 52988.68 88888.00 2020-01-30 02:37:03.907 030 15644.54 411.26 52988.69 88888.00 2020-01-30 02:37:04.407 030 15644.54 411.30 52988.73 88888.00 2020-01-30 02:37:04.907 030 15644.51 411.27 52988.66 88888.00 2020-01-30 02:37:05.407 030 15644.57 411.27 52988.63 88888.00 2020-01-30 02:37:05.907 030 15644.58 411.26 52988.67 88888.00 2020-01-30 02:37:06.407 030 15644.57 411.29 52988.66 88888.00 2020-01-30 02:37:06.907 030 15644.60 411.26 52988.68 88888.00 2020-01-30 02:37:07.407 030 15644.64 411.26 52988.72 88888.00 2020-01-30 02:37:07.907 030 15644.64 411.26 52988.72 88888.00 2020-01-30 02:37:08.407 030 15644.66 411.25 52988.69 88888.00 2020-01-30 02:37:08.907 030 15644.67 411.27 52988.72 88888.00 2020-01-30 02:37:09.407 030 15644.66 411.29 52988.72 88888.00 2020-01-30 02:37:09.907 030 15644.70 411.27 52988.71 88888.00 2020-01-30 02:37:10.407 030 15644.70 411.31 52988.68 88888.00 2020-01-30 02:37:10.907 030 15644.71 411.29 52988.72 88888.00 2020-01-30 02:37:11.407 030 15644.75 411.31 52988.71 88888.00 2020-01-30 02:37:11.907 030 15644.79 411.31 52988.69 88888.00 2020-01-30 02:37:12.407 030 15644.71 411.29 52988.67 88888.00 2020-01-30 02:37:12.907 030 15644.72 411.29 52988.71 88888.00 2020-01-30 02:37:13.407 030 15644.71 411.25 52988.72 88888.00 2020-01-30 02:37:13.907 030 15644.76 411.25 52988.73 88888.00 2020-01-30 02:37:14.407 030 15644.79 411.31 52988.74 88888.00 2020-01-30 02:37:14.907 030 15644.80 411.31 52988.74 88888.00 2020-01-30 02:37:15.407 030 15644.79 411.23 52988.69 88888.00 2020-01-30 02:37:15.907 030 15644.82 411.22 52988.70 88888.00 2020-01-30 02:37:16.407 030 15644.81 411.21 52988.69 88888.00 2020-01-30 02:37:16.907 030 15644.85 411.21 52988.65 88888.00 2020-01-30 02:37:17.407 030 15644.84 411.23 52988.69 88888.00 2020-01-30 02:37:17.907 030 15644.84 411.25 52988.66 88888.00 2020-01-30 02:37:18.407 030 15644.76 411.21 52988.64 88888.00 2020-01-30 02:37:18.907 030 15644.78 411.17 52988.56 88888.00 2020-01-30 02:37:19.407 030 15644.82 411.20 52988.53 88888.00 2020-01-30 02:37:19.907 030 15644.78 411.21 52988.54 88888.00 2020-01-30 02:37:20.407 030 15644.79 411.18 52988.61 88888.00 2020-01-30 02:37:20.907 030 15644.81 411.16 52988.61 88888.00 2020-01-30 02:37:21.407 030 15644.81 411.17 52988.56 88888.00 2020-01-30 02:37:21.907 030 15644.80 411.18 52988.54 88888.00 2020-01-30 02:37:22.407 030 15644.78 411.16 52988.55 88888.00 2020-01-30 02:37:22.907 030 15644.81 411.15 52988.51 88888.00 2020-01-30 02:37:23.407 030 15644.84 411.12 52988.47 88888.00 2020-01-30 02:37:23.907 030 15644.86 411.09 52988.50 88888.00 2020-01-30 02:37:24.407 030 15644.89 411.12 52988.56 88888.00 2020-01-30 02:37:24.907 030 15644.90 411.16 52988.52 88888.00 2020-01-30 02:37:25.407 030 15644.89 411.16 52988.50 88888.00 2020-01-30 02:37:25.907 030 15644.87 411.13 52988.46 88888.00 2020-01-30 02:37:26.407 030 15644.86 411.12 52988.46 88888.00 2020-01-30 02:37:26.907 030 15644.91 411.07 52988.45 88888.00 2020-01-30 02:37:27.407 030 15644.94 411.06 52988.45 88888.00 2020-01-30 02:37:27.907 030 15644.91 411.10 52988.44 88888.00 2020-01-30 02:37:28.407 030 15644.93 411.13 52988.52 88888.00 2020-01-30 02:37:28.907 030 15644.96 411.12 52988.51 88888.00 2020-01-30 02:37:29.407 030 15644.96 411.10 52988.45 88888.00 2020-01-30 02:37:29.907 030 15644.98 411.06 52988.49 88888.00 2020-01-30 02:37:30.407 030 15645.03 411.04 52988.45 88888.00 2020-01-30 02:37:30.907 030 15645.07 411.08 52988.48 88888.00 2020-01-30 02:37:31.407 030 15645.07 411.06 52988.44 88888.00 2020-01-30 02:37:31.907 030 15645.06 411.07 52988.41 88888.00 2020-01-30 02:37:32.407 030 15645.03 411.10 52988.41 88888.00 2020-01-30 02:37:32.907 030 15645.04 411.12 52988.41 88888.00 2020-01-30 02:37:33.407 030 15645.07 411.09 52988.41 88888.00 2020-01-30 02:37:33.907 030 15645.05 411.08 52988.39 88888.00 2020-01-30 02:37:34.407 030 15645.05 411.05 52988.39 88888.00 2020-01-30 02:37:34.907 030 15645.07 411.04 52988.40 88888.00 2020-01-30 02:37:35.407 030 15645.07 411.01 52988.41 88888.00 2020-01-30 02:37:35.907 030 15645.11 411.03 52988.39 88888.00 2020-01-30 02:37:36.907 030 15645.13 411.01 52988.37 88888.00 2020-01-30 02:37:37.407 030 15645.14 411.01 52988.35 88888.00 2020-01-30 02:37:37.907 030 15645.09 411.01 52988.28 88888.00 2020-01-30 02:37:38.407 030 15645.15 411.03 52988.31 88888.00 2020-01-30 02:37:38.907 030 15645.20 411.04 52988.35 88888.00 2020-01-30 02:37:39.407 030 15645.16 411.06 52988.35 88888.00 2020-01-30 02:37:39.907 030 15645.21 411.07 52988.35 88888.00 2020-01-30 02:37:40.407 030 15645.16 411.03 52988.31 88888.00 2020-01-30 02:37:40.907 030 15645.21 411.00 52988.29 88888.00 2020-01-30 02:37:41.407 030 15645.22 411.04 52988.30 88888.00 2020-01-30 02:37:41.907 030 15645.18 411.06 52988.34 88888.00 2020-01-30 02:37:42.407 030 15645.17 411.06 52988.34 88888.00 2020-01-30 02:37:42.907 030 15645.21 411.06 52988.34 88888.00 2020-01-30 02:37:43.407 030 15645.27 411.06 52988.39 88888.00 2020-01-30 02:37:43.907 030 15645.25 411.06 52988.35 88888.00 2020-01-30 02:37:44.407 030 15645.27 411.04 52988.35 88888.00 2020-01-30 02:37:44.907 030 15645.26 411.00 52988.32 88888.00 2020-01-30 02:37:45.407 030 15645.30 411.01 52988.32 88888.00 2020-01-30 02:37:45.907 030 15645.27 411.00 52988.30 88888.00 2020-01-30 02:37:46.907 030 15645.29 410.97 52988.27 88888.00 2020-01-30 02:37:47.407 030 15645.27 410.95 52988.24 88888.00 2020-01-30 02:37:47.907 030 15645.27 411.00 52988.24 88888.00 2020-01-30 02:37:48.407 030 15645.26 411.01 52988.24 88888.00 2020-01-30 02:37:48.907 030 15645.29 411.00 52988.26 88888.00 2020-01-30 02:37:49.407 030 15645.30 411.01 52988.30 88888.00 2020-01-30 02:37:49.907 030 15645.32 411.05 52988.28 88888.00 2020-01-30 02:37:50.407 030 15645.35 411.04 52988.23 88888.00 2020-01-30 02:37:50.907 030 15645.36 411.01 52988.22 88888.00 2020-01-30 02:37:51.407 030 15645.36 411.01 52988.20 88888.00 2020-01-30 02:37:51.907 030 15645.35 411.04 52988.20 88888.00 2020-01-30 02:37:52.407 030 15645.39 410.97 52988.22 88888.00 2020-01-30 02:37:52.907 030 15645.35 410.98 52988.21 88888.00 2020-01-30 02:37:53.407 030 15645.31 410.99 52988.19 88888.00 2020-01-30 02:37:53.907 030 15645.36 410.99 52988.15 88888.00 2020-01-30 02:37:54.407 030 15645.41 411.00 52988.13 88888.00 2020-01-30 02:37:54.907 030 15645.39 411.01 52988.13 88888.00 2020-01-30 02:37:55.407 030 15645.42 411.04 52988.09 88888.00 2020-01-30 02:37:55.907 030 15645.40 411.05 52988.10 88888.00 2020-01-30 02:37:56.407 030 15645.41 411.01 52988.12 88888.00 2020-01-30 02:37:56.907 030 15645.43 411.01 52988.19 88888.00 2020-01-30 02:37:57.407 030 15645.41 411.00 52988.21 88888.00 2020-01-30 02:37:57.907 030 15645.41 410.95 52988.19 88888.00 2020-01-30 02:37:58.407 030 15645.44 411.00 52988.18 88888.00 2020-01-30 02:37:58.907 030 15645.41 410.99 52988.15 88888.00 2020-01-30 02:37:59.407 030 15645.40 410.99 52988.10 88888.00 2020-01-30 02:37:59.907 030 15645.39 410.99 52988.13 88888.00 2020-01-30 02:38:00.407 030 15645.39 410.96 52988.17 88888.00 2020-01-30 02:38:00.907 030 15645.36 410.92 52988.18 88888.00 2020-01-30 02:38:01.407 030 15645.40 410.94 52988.14 88888.00 2020-01-30 02:38:01.907 030 15645.41 410.95 52988.14 88888.00 2020-01-30 02:38:02.407 030 15645.44 410.96 52988.19 88888.00 2020-01-30 02:38:02.907 030 15645.44 410.98 52988.14 88888.00 2020-01-30 02:38:03.407 030 15645.44 410.97 52988.11 88888.00 2020-01-30 02:38:03.907 030 15645.42 410.95 52988.10 88888.00 2020-01-30 02:38:04.407 030 15645.41 410.97 52988.15 88888.00 2020-01-30 02:38:04.907 030 15645.39 410.96 52988.13 88888.00 2020-01-30 02:38:05.407 030 15645.36 410.96 52988.08 88888.00 2020-01-30 02:38:05.907 030 15645.42 410.94 52988.13 88888.00 2020-01-30 02:38:06.407 030 15645.40 410.96 52988.17 88888.00 2020-01-30 02:38:06.907 030 15645.35 410.96 52988.13 88888.00 2020-01-30 02:38:07.407 030 15645.39 410.91 52988.11 88888.00 2020-01-30 02:38:07.907 030 15645.42 410.91 52988.10 88888.00 2020-01-30 02:38:08.407 030 15645.42 410.92 52988.04 88888.00 2020-01-30 02:38:08.907 030 15645.44 410.94 52988.07 88888.00 2020-01-30 02:38:09.407 030 15645.44 410.96 52988.14 88888.00 2020-01-30 02:38:10.407 030 15645.42 410.87 52988.12 88888.00 2020-01-30 02:38:10.907 030 15645.41 410.87 52988.12 88888.00 2020-01-30 02:38:11.407 030 15645.42 410.87 52988.10 88888.00 2020-01-30 02:38:11.907 030 15645.47 410.89 52988.12 88888.00 2020-01-30 02:38:12.407 030 15645.44 410.89 52988.10 88888.00 2020-01-30 02:38:12.907 030 15645.35 410.84 52988.05 88888.00 2020-01-30 02:38:13.407 030 15645.34 410.86 52988.04 88888.00 2020-01-30 02:38:13.907 030 15645.39 410.87 52988.04 88888.00 2020-01-30 02:38:14.407 030 15645.34 410.86 52988.08 88888.00 2020-01-30 02:38:14.907 030 15645.33 410.86 52988.08 88888.00 2020-01-30 02:38:15.407 030 15645.36 410.86 52988.09 88888.00 2020-01-30 02:38:15.907 030 15645.36 410.87 52988.12 88888.00 2020-01-30 02:38:16.407 030 15645.35 410.86 52988.11 88888.00 2020-01-30 02:38:16.907 030 15645.36 410.86 52988.10 88888.00 2020-01-30 02:38:17.407 030 15645.38 410.84 52988.12 88888.00 2020-01-30 02:38:17.907 030 15645.33 410.80 52988.14 88888.00 2020-01-30 02:38:18.407 030 15645.35 410.80 52988.12 88888.00 2020-01-30 02:38:18.907 030 15645.39 410.79 52988.10 88888.00 2020-01-30 02:38:19.407 030 15645.40 410.78 52988.09 88888.00 2020-01-30 02:38:20.407 030 15645.39 410.74 52988.08 88888.00 2020-01-30 02:38:20.907 030 15645.39 410.73 52988.08 88888.00 2020-01-30 02:38:21.407 030 15645.42 410.75 52988.17 88888.00 2020-01-30 02:38:21.907 030 15645.41 410.77 52988.18 88888.00 2020-01-30 02:38:22.407 030 15645.40 410.75 52988.18 88888.00 2020-01-30 02:38:22.907 030 15645.41 410.74 52988.17 88888.00 2020-01-30 02:38:23.407 030 15645.38 410.79 52988.19 88888.00 2020-01-30 02:38:23.907 030 15645.35 410.75 52988.18 88888.00 2020-01-30 02:38:24.407 030 15645.39 410.73 52988.12 88888.00 2020-01-30 02:38:24.907 030 15645.43 410.72 52988.12 88888.00 2020-01-30 02:38:25.407 030 15645.45 410.71 52988.13 88888.00 2020-01-30 02:38:25.907 030 15645.44 410.70 52988.10 88888.00 2020-01-30 02:38:26.407 030 15645.44 410.71 52988.07 88888.00 2020-01-30 02:38:26.907 030 15645.47 410.73 52988.10 88888.00 2020-01-30 02:38:27.407 030 15645.41 410.73 52988.08 88888.00 2020-01-30 02:38:27.907 030 15645.38 410.74 52988.09 88888.00 2020-01-30 02:38:28.407 030 15645.42 410.73 52988.08 88888.00 2020-01-30 02:38:28.907 030 15645.41 410.70 52988.05 88888.00 2020-01-30 02:38:29.407 030 15645.39 410.66 52988.03 88888.00 2020-01-30 02:38:29.907 030 15645.47 410.68 52988.04 88888.00 2020-01-30 02:38:30.407 030 15645.48 410.70 52988.08 88888.00 2020-01-30 02:38:30.907 030 15645.44 410.70 52988.07 88888.00 2020-01-30 02:38:31.407 030 15645.43 410.65 52988.05 88888.00 2020-01-30 02:38:31.907 030 15645.43 410.70 52988.03 88888.00 2020-01-30 02:38:32.407 030 15645.44 410.72 52988.06 88888.00 2020-01-30 02:38:32.907 030 15645.45 410.72 52988.07 88888.00 2020-01-30 02:38:33.407 030 15645.45 410.70 52988.14 88888.00 2020-01-30 02:38:33.907 030 15645.44 410.70 52988.10 88888.00 2020-01-30 02:38:34.407 030 15645.45 410.66 52988.09 88888.00 2020-01-30 02:38:34.907 030 15645.45 410.64 52988.07 88888.00 2020-01-30 02:38:35.407 030 15645.43 410.66 52988.08 88888.00 2020-01-30 02:38:35.907 030 15645.43 410.68 52988.09 88888.00 2020-01-30 02:38:36.407 030 15645.40 410.69 52988.08 88888.00 2020-01-30 02:38:36.907 030 15645.40 410.66 52988.07 88888.00 2020-01-30 02:38:37.407 030 15645.45 410.68 52988.09 88888.00 2020-01-30 02:38:37.907 030 15645.48 410.66 52988.15 88888.00 2020-01-30 02:38:38.407 030 15645.45 410.65 52988.10 88888.00 2020-01-30 02:38:38.907 030 15645.41 410.68 52988.01 88888.00 2020-01-30 02:38:39.407 030 15645.42 410.70 52987.95 88888.00 2020-01-30 02:38:39.907 030 15645.41 410.73 52988.04 88888.00 2020-01-30 02:38:40.407 030 15645.43 410.72 52988.08 88888.00 2020-01-30 02:38:40.907 030 15645.45 410.71 52988.08 88888.00 2020-01-30 02:38:41.407 030 15645.47 410.68 52988.11 88888.00 2020-01-30 02:38:41.907 030 15645.47 410.71 52988.10 88888.00 2020-01-30 02:38:42.407 030 15645.44 410.71 52988.12 88888.00 2020-01-30 02:38:42.907 030 15645.47 410.75 52988.10 88888.00 2020-01-30 02:38:43.407 030 15645.45 410.75 52988.08 88888.00 2020-01-30 02:38:43.907 030 15645.49 410.75 52988.12 88888.00 2020-01-30 02:38:44.407 030 15645.45 410.81 52988.12 88888.00 2020-01-30 02:38:44.907 030 15645.48 410.79 52988.18 88888.00 2020-01-30 02:38:45.407 030 15645.53 410.87 52988.19 88888.00 2020-01-30 02:38:45.907 030 15645.49 410.87 52988.18 88888.00 2020-01-30 02:38:46.407 030 15645.49 410.84 52988.17 88888.00 2020-01-30 02:38:46.907 030 15645.52 410.86 52988.15 88888.00 2020-01-30 02:38:47.407 030 15645.49 410.89 52988.14 88888.00 2020-01-30 02:38:47.907 030 15645.51 410.87 52988.17 88888.00 2020-01-30 02:38:48.407 030 15645.53 410.84 52988.17 88888.00 2020-01-30 02:38:48.907 030 15645.51 410.80 52988.17 88888.00 2020-01-30 02:38:49.407 030 15645.50 410.86 52988.19 88888.00 2020-01-30 02:38:49.907 030 15645.51 410.88 52988.14 88888.00 2020-01-30 02:38:50.407 030 15645.54 410.86 52988.15 88888.00 2020-01-30 02:38:50.907 030 15645.54 410.87 52988.13 88888.00 2020-01-30 02:38:51.407 030 15645.50 410.90 52988.11 88888.00 2020-01-30 02:38:51.907 030 15645.51 410.89 52988.19 88888.00 2020-01-30 02:38:52.407 030 15645.52 410.89 52988.25 88888.00 2020-01-30 02:38:52.907 030 15645.53 410.92 52988.24 88888.00 2020-01-30 02:38:53.407 030 15645.54 410.88 52988.23 88888.00 2020-01-30 02:38:53.907 030 15645.57 410.90 52988.23 88888.00 2020-01-30 02:38:54.407 030 15645.56 410.92 52988.25 88888.00 2020-01-30 02:38:54.907 030 15645.57 410.92 52988.20 88888.00 2020-01-30 02:38:55.407 030 15645.54 410.96 52988.24 88888.00 2020-01-30 02:38:55.907 030 15645.57 410.96 52988.29 88888.00 2020-01-30 02:38:56.407 030 15645.56 410.99 52988.22 88888.00 2020-01-30 02:38:56.907 030 15645.56 411.00 52988.17 88888.00 2020-01-30 02:38:57.407 030 15645.59 411.01 52988.15 88888.00 2020-01-30 02:38:57.907 030 15645.60 411.00 52988.14 88888.00 2020-01-30 02:38:58.407 030 15645.57 410.97 52988.13 88888.00 2020-01-30 02:38:58.907 030 15645.57 410.97 52988.14 88888.00 2020-01-30 02:38:59.407 030 15645.59 410.96 52988.20 88888.00 2020-01-30 02:38:59.907 030 15645.60 410.99 52988.23 88888.00 2020-01-30 02:39:00.407 030 15645.53 411.01 52988.21 88888.00 2020-01-30 02:39:00.907 030 15645.53 410.99 52988.21 88888.00 2020-01-30 02:39:01.907 030 15645.59 410.94 52988.18 88888.00 2020-01-30 02:39:02.407 030 15645.56 410.96 52988.18 88888.00 2020-01-30 02:39:02.907 030 15645.56 410.97 52988.19 88888.00 2020-01-30 02:39:03.407 030 15645.52 411.00 52988.19 88888.00 2020-01-30 02:39:03.907 030 15645.56 411.03 52988.18 88888.00 2020-01-30 02:39:04.407 030 15645.54 411.01 52988.20 88888.00 2020-01-30 02:39:04.907 030 15645.52 411.03 52988.24 88888.00 2020-01-30 02:39:05.407 030 15645.54 411.00 52988.25 88888.00 2020-01-30 02:39:05.907 030 15645.54 410.98 52988.19 88888.00 2020-01-30 02:39:06.407 030 15645.56 411.04 52988.19 88888.00 2020-01-30 02:39:06.907 030 15645.52 411.07 52988.23 88888.00 2020-01-30 02:39:07.407 030 15645.50 411.06 52988.23 88888.00 2020-01-30 02:39:07.907 030 15645.54 411.01 52988.24 88888.00 2020-01-30 02:39:08.407 030 15645.53 410.99 52988.23 88888.00 2020-01-30 02:39:08.907 030 15645.53 410.97 52988.21 88888.00 2020-01-30 02:39:09.907 030 15645.51 410.97 52988.21 88888.00 2020-01-30 02:39:10.407 030 15645.51 410.96 52988.23 88888.00 2020-01-30 02:39:10.907 030 15645.47 410.97 52988.19 88888.00 2020-01-30 02:39:11.407 030 15645.50 410.96 52988.21 88888.00 2020-01-30 02:39:11.907 030 15645.50 410.94 52988.19 88888.00 2020-01-30 02:39:12.407 030 15645.52 410.92 52988.22 88888.00 2020-01-30 02:39:12.907 030 15645.51 410.91 52988.21 88888.00 2020-01-30 02:39:13.407 030 15645.49 410.89 52988.23 88888.00 2020-01-30 02:39:13.907 030 15645.45 410.94 52988.25 88888.00 2020-01-30 02:39:14.407 030 15645.47 410.94 52988.28 88888.00 2020-01-30 02:39:14.907 030 15645.45 410.92 52988.28 88888.00 2020-01-30 02:39:15.407 030 15645.47 410.89 52988.22 88888.00 2020-01-30 02:39:15.907 030 15645.48 410.87 52988.20 88888.00 2020-01-30 02:39:16.407 030 15645.47 410.87 52988.15 88888.00 2020-01-30 02:39:16.907 030 15645.44 410.84 52988.17 88888.00 2020-01-30 02:39:17.407 030 15645.44 410.83 52988.12 88888.00 2020-01-30 02:39:17.907 030 15645.41 410.80 52988.10 88888.00 2020-01-30 02:39:18.407 030 15645.39 410.81 52988.07 88888.00 2020-01-30 02:39:18.907 030 15645.39 410.83 52988.10 88888.00 2020-01-30 02:39:19.907 030 15645.40 410.82 52988.12 88888.00 2020-01-30 02:39:20.407 030 15645.40 410.80 52988.10 88888.00 2020-01-30 02:39:20.907 030 15645.41 410.74 52988.11 88888.00 2020-01-30 02:39:21.407 030 15645.39 410.71 52988.14 88888.00 2020-01-30 02:39:21.907 030 15645.38 410.72 52988.10 88888.00 2020-01-30 02:39:22.407 030 15645.41 410.71 52988.06 88888.00 2020-01-30 02:39:22.907 030 15645.41 410.70 52988.08 88888.00 2020-01-30 02:39:23.407 030 15645.36 410.64 52988.10 88888.00 2020-01-30 02:39:23.907 030 15645.33 410.60 52988.13 88888.00 2020-01-30 02:39:24.407 030 15645.35 410.58 52988.18 88888.00 2020-01-30 02:39:24.907 030 15645.39 410.55 52988.21 88888.00 2020-01-30 02:39:25.407 030 15645.39 410.54 52988.21 88888.00 2020-01-30 02:39:25.907 030 15645.36 410.55 52988.20 88888.00 2020-01-30 02:39:26.407 030 15645.39 410.57 52988.21 88888.00 2020-01-30 02:39:26.907 030 15645.40 410.55 52988.18 88888.00 2020-01-30 02:39:27.407 030 15645.40 410.56 52988.14 88888.00 2020-01-30 02:39:27.907 030 15645.30 410.56 52988.14 88888.00 2020-01-30 02:39:28.407 030 15645.32 410.52 52988.15 88888.00 2020-01-30 02:39:28.907 030 15645.39 410.48 52988.15 88888.00 2020-01-30 02:39:29.407 030 15645.39 410.47 52988.19 88888.00 2020-01-30 02:39:29.907 030 15645.36 410.44 52988.15 88888.00 2020-01-30 02:39:30.407 030 15645.38 410.51 52988.15 88888.00 2020-01-30 02:39:30.907 030 15645.40 410.51 52988.14 88888.00 2020-01-30 02:39:31.407 030 15645.33 410.48 52988.13 88888.00 2020-01-30 02:39:31.907 030 15645.31 410.45 52988.12 88888.00 2020-01-30 02:39:32.407 030 15645.30 410.44 52988.14 88888.00 2020-01-30 02:39:32.907 030 15645.31 410.39 52988.10 88888.00 2020-01-30 02:39:33.407 030 15645.34 410.40 52988.14 88888.00 2020-01-30 02:39:33.907 030 15645.36 410.43 52988.12 88888.00 2020-01-30 02:39:34.407 030 15645.36 410.40 52988.11 88888.00 2020-01-30 02:39:34.907 030 15645.31 410.38 52988.09 88888.00 2020-01-30 02:39:35.407 030 15645.34 410.42 52988.09 88888.00 2020-01-30 02:39:35.907 030 15645.35 410.39 52988.09 88888.00 2020-01-30 02:39:36.407 030 15645.30 410.32 52988.15 88888.00 2020-01-30 02:39:36.907 030 15645.32 410.28 52988.17 88888.00 2020-01-30 02:39:37.407 030 15645.33 410.34 52988.18 88888.00 2020-01-30 02:39:37.907 030 15645.31 410.38 52988.17 88888.00 2020-01-30 02:39:38.407 030 15645.30 410.42 52988.17 88888.00 2020-01-30 02:39:38.907 030 15645.25 410.38 52988.15 88888.00 2020-01-30 02:39:39.407 030 15645.30 410.37 52988.12 88888.00 2020-01-30 02:39:39.907 030 15645.31 410.39 52988.17 88888.00 2020-01-30 02:39:40.407 030 15645.34 410.38 52988.17 88888.00 2020-01-30 02:39:40.907 030 15645.31 410.38 52988.22 88888.00 2020-01-30 02:39:41.407 030 15645.27 410.37 52988.18 88888.00 2020-01-30 02:39:41.907 030 15645.24 410.34 52988.15 88888.00 2020-01-30 02:39:42.407 030 15645.25 410.31 52988.19 88888.00 2020-01-30 02:39:43.407 030 15645.27 410.34 52988.17 88888.00 2020-01-30 02:39:43.907 030 15645.31 410.37 52988.19 88888.00 2020-01-30 02:39:44.407 030 15645.29 410.40 52988.18 88888.00 2020-01-30 02:39:44.907 030 15645.33 410.39 52988.19 88888.00 2020-01-30 02:39:45.407 030 15645.32 410.38 52988.21 88888.00 2020-01-30 02:39:45.907 030 15645.31 410.37 52988.19 88888.00 2020-01-30 02:39:46.407 030 15645.27 410.38 52988.22 88888.00 2020-01-30 02:39:46.907 030 15645.27 410.38 52988.22 88888.00 2020-01-30 02:39:47.407 030 15645.27 410.38 52988.20 88888.00 2020-01-30 02:39:47.907 030 15645.27 410.38 52988.25 88888.00 2020-01-30 02:39:48.407 030 15645.27 410.38 52988.21 88888.00 2020-01-30 02:39:48.907 030 15645.26 410.38 52988.20 88888.00 2020-01-30 02:39:49.407 030 15645.30 410.42 52988.25 88888.00 2020-01-30 02:39:49.907 030 15645.29 410.40 52988.29 88888.00 2020-01-30 02:39:50.407 030 15645.25 410.38 52988.32 88888.00 2020-01-30 02:39:50.907 030 15645.26 410.40 52988.34 88888.00 2020-01-30 02:39:51.407 030 15645.26 410.40 52988.30 88888.00 2020-01-30 02:39:51.907 030 15645.26 410.35 52988.29 88888.00 2020-01-30 02:39:52.407 030 15645.27 410.37 52988.27 88888.00 2020-01-30 02:39:52.907 030 15645.32 410.34 52988.30 88888.00 2020-01-30 02:39:53.407 030 15645.33 410.32 52988.30 88888.00 2020-01-30 02:39:53.907 030 15645.26 410.35 52988.28 88888.00 2020-01-30 02:39:54.407 030 15645.26 410.37 52988.31 88888.00 2020-01-30 02:39:54.907 030 15645.27 410.38 52988.33 88888.00 2020-01-30 02:39:55.407 030 15645.25 410.34 52988.34 88888.00 2020-01-30 02:39:55.907 030 15645.30 410.35 52988.31 88888.00 2020-01-30 02:39:56.407 030 15645.29 410.38 52988.27 88888.00 2020-01-30 02:39:56.907 030 15645.29 410.36 52988.30 88888.00 2020-01-30 02:39:57.407 030 15645.27 410.36 52988.34 88888.00 2020-01-30 02:39:57.907 030 15645.25 410.35 52988.32 88888.00 2020-01-30 02:39:58.407 030 15645.27 410.36 52988.31 88888.00 2020-01-30 02:39:58.907 030 15645.26 410.36 52988.25 88888.00 2020-01-30 02:39:59.407 030 15645.25 410.38 52988.26 88888.00 2020-01-30 02:39:59.907 030 15645.23 410.35 52988.31 88888.00 2020-01-30 02:40:00.407 030 15645.27 410.35 52988.31 88888.00 2020-01-30 02:40:00.907 030 15645.29 410.34 52988.35 88888.00 2020-01-30 02:40:01.407 030 15645.27 410.36 52988.35 88888.00 2020-01-30 02:40:01.907 030 15645.22 410.34 52988.32 88888.00 2020-01-30 02:40:02.407 030 15645.22 410.34 52988.32 88888.00 2020-01-30 02:40:02.907 030 15645.21 410.35 52988.33 88888.00 2020-01-30 02:40:03.407 030 15645.20 410.36 52988.33 88888.00 2020-01-30 02:40:03.907 030 15645.21 410.35 52988.35 88888.00 2020-01-30 02:40:04.407 030 15645.25 410.35 52988.31 88888.00 2020-01-30 02:40:04.907 030 15645.24 410.29 52988.33 88888.00 2020-01-30 02:40:05.407 030 15645.22 410.35 52988.32 88888.00 2020-01-30 02:40:05.907 030 15645.22 410.37 52988.33 88888.00 2020-01-30 02:40:06.407 030 15645.21 410.36 52988.32 88888.00 2020-01-30 02:40:06.907 030 15645.22 410.34 52988.29 88888.00 2020-01-30 02:40:07.407 030 15645.25 410.36 52988.32 88888.00 2020-01-30 02:40:07.907 030 15645.20 410.35 52988.31 88888.00 2020-01-30 02:40:08.407 030 15645.16 410.36 52988.35 88888.00 2020-01-30 02:40:08.907 030 15645.22 410.32 52988.38 88888.00 2020-01-30 02:40:09.407 030 15645.24 410.36 52988.37 88888.00 2020-01-30 02:40:09.907 030 15645.18 410.37 52988.37 88888.00 2020-01-30 02:40:10.407 030 15645.15 410.37 52988.32 88888.00 2020-01-30 02:40:10.907 030 15645.18 410.37 52988.33 88888.00 2020-01-30 02:40:11.407 030 15645.26 410.34 52988.38 88888.00 2020-01-30 02:40:11.907 030 15645.23 410.34 52988.38 88888.00 2020-01-30 02:40:12.407 030 15645.18 410.37 52988.38 88888.00 2020-01-30 02:40:12.907 030 15645.18 410.36 52988.31 88888.00 2020-01-30 02:40:13.407 030 15645.21 410.34 52988.32 88888.00 2020-01-30 02:40:13.907 030 15645.20 410.35 52988.32 88888.00 2020-01-30 02:40:14.907 030 15645.14 410.35 52988.39 88888.00 2020-01-30 02:40:15.407 030 15645.12 410.36 52988.33 88888.00 2020-01-30 02:40:15.907 030 15645.11 410.36 52988.32 88888.00 2020-01-30 02:40:16.407 030 15645.13 410.36 52988.34 88888.00 2020-01-30 02:40:16.907 030 15645.16 410.32 52988.34 88888.00 2020-01-30 02:40:17.407 030 15645.16 410.35 52988.33 88888.00 2020-01-30 02:40:17.907 030 15645.21 410.39 52988.33 88888.00 2020-01-30 02:40:18.407 030 15645.21 410.40 52988.37 88888.00 2020-01-30 02:40:18.907 030 15645.22 410.42 52988.39 88888.00 2020-01-30 02:40:19.407 030 15645.22 410.42 52988.35 88888.00 2020-01-30 02:40:19.907 030 15645.21 410.40 52988.33 88888.00 2020-01-30 02:40:20.407 030 15645.25 410.40 52988.33 88888.00 2020-01-30 02:40:20.907 030 15645.22 410.35 52988.43 88888.00 2020-01-30 02:40:21.407 030 15645.24 410.36 52988.44 88888.00 2020-01-30 02:40:21.907 030 15645.23 410.36 52988.42 88888.00 2020-01-30 02:40:22.407 030 15645.24 410.39 52988.39 88888.00 2020-01-30 02:40:22.907 030 15645.21 410.38 52988.39 88888.00 2020-01-30 02:40:23.407 030 15645.17 410.35 52988.40 88888.00 2020-01-30 02:40:23.907 030 15645.23 410.37 52988.38 88888.00 2020-01-30 02:40:24.907 030 15645.25 410.32 52988.33 88888.00 2020-01-30 02:40:25.407 030 15645.22 410.31 52988.35 88888.00 2020-01-30 02:40:25.907 030 15645.21 410.34 52988.38 88888.00 2020-01-30 02:40:26.407 030 15645.21 410.35 52988.37 88888.00 2020-01-30 02:40:26.907 030 15645.21 410.31 52988.38 88888.00 2020-01-30 02:40:27.407 030 15645.25 410.34 52988.37 88888.00 2020-01-30 02:40:27.907 030 15645.31 410.34 52988.33 88888.00 2020-01-30 02:40:28.407 030 15645.32 410.34 52988.35 88888.00 2020-01-30 02:40:28.907 030 15645.30 410.37 52988.37 88888.00 2020-01-30 02:40:29.407 030 15645.31 410.36 52988.40 88888.00 2020-01-30 02:40:29.908 030 15645.29 410.37 52988.32 88888.00 2020-01-30 02:40:30.408 030 15645.26 410.36 52988.33 88888.00 2020-01-30 02:40:30.908 030 15645.27 410.36 52988.35 88888.00 2020-01-30 02:40:31.408 030 15645.25 410.37 52988.35 88888.00 2020-01-30 02:40:31.908 030 15645.24 410.36 52988.41 88888.00 2020-01-30 02:40:32.908 030 15645.34 410.27 52988.35 88888.00 2020-01-30 02:40:33.408 030 15645.32 410.32 52988.34 88888.00 2020-01-30 02:40:33.908 030 15645.30 410.34 52988.40 88888.00 2020-01-30 02:40:34.408 030 15645.29 410.35 52988.44 88888.00 2020-01-30 02:40:34.908 030 15645.32 410.38 52988.46 88888.00 2020-01-30 02:40:35.408 030 15645.38 410.35 52988.42 88888.00 2020-01-30 02:40:35.908 030 15645.33 410.28 52988.38 88888.00 2020-01-30 02:40:36.408 030 15645.34 410.27 52988.37 88888.00 2020-01-30 02:40:36.908 030 15645.34 410.29 52988.39 88888.00 2020-01-30 02:40:37.408 030 15645.33 410.31 52988.44 88888.00 2020-01-30 02:40:37.908 030 15645.31 410.36 52988.41 88888.00 2020-01-30 02:40:38.408 030 15645.33 410.40 52988.39 88888.00 2020-01-30 02:40:38.908 030 15645.32 410.38 52988.39 88888.00 2020-01-30 02:40:39.408 030 15645.38 410.38 52988.41 88888.00 2020-01-30 02:40:39.908 030 15645.33 410.39 52988.44 88888.00 2020-01-30 02:40:40.408 030 15645.32 410.40 52988.45 88888.00 2020-01-30 02:40:40.908 030 15645.32 410.40 52988.42 88888.00 2020-01-30 02:40:41.408 030 15645.33 410.39 52988.41 88888.00 2020-01-30 02:40:41.908 030 15645.24 410.37 52988.43 88888.00 2020-01-30 02:40:42.408 030 15645.26 410.35 52988.42 88888.00 2020-01-30 02:40:42.908 030 15645.32 410.37 52988.35 88888.00 2020-01-30 02:40:43.408 030 15645.25 410.39 52988.37 88888.00 2020-01-30 02:40:43.908 030 15645.24 410.43 52988.40 88888.00 2020-01-30 02:40:44.408 030 15645.29 410.39 52988.45 88888.00 2020-01-30 02:40:44.908 030 15645.34 410.34 52988.42 88888.00 2020-01-30 02:40:45.408 030 15645.39 410.37 52988.38 88888.00 2020-01-30 02:40:45.908 030 15645.35 410.40 52988.42 88888.00 2020-01-30 02:40:46.408 030 15645.35 410.40 52988.45 88888.00 2020-01-30 02:40:46.908 030 15645.32 410.31 52988.46 88888.00 2020-01-30 02:40:47.408 030 15645.30 410.36 52988.47 88888.00 2020-01-30 02:40:47.908 030 15645.30 410.42 52988.51 88888.00 2020-01-30 02:40:48.408 030 15645.27 410.43 52988.52 88888.00 2020-01-30 02:40:48.908 030 15645.29 410.42 52988.52 88888.00 2020-01-30 02:40:49.408 030 15645.27 410.45 52988.49 88888.00 2020-01-30 02:40:49.908 030 15645.25 410.44 52988.48 88888.00 2020-01-30 02:40:50.408 030 15645.30 410.43 52988.47 88888.00 2020-01-30 02:40:50.908 030 15645.32 410.44 52988.49 88888.00 2020-01-30 02:40:51.408 030 15645.29 410.44 52988.49 88888.00 2020-01-30 02:40:51.908 030 15645.30 410.40 52988.50 88888.00 2020-01-30 02:40:52.408 030 15645.31 410.44 52988.52 88888.00 2020-01-30 02:40:52.908 030 15645.30 410.48 52988.56 88888.00 2020-01-30 02:40:53.408 030 15645.27 410.48 52988.60 88888.00 2020-01-30 02:40:53.908 030 15645.20 410.49 52988.60 88888.00 2020-01-30 02:40:54.408 030 15645.23 410.48 52988.61 88888.00 2020-01-30 02:40:54.908 030 15645.22 410.49 52988.58 88888.00 2020-01-30 02:40:55.408 030 15645.26 410.53 52988.58 88888.00 2020-01-30 02:40:55.908 030 15645.23 410.51 52988.53 88888.00 2020-01-30 02:40:56.408 030 15645.27 410.51 52988.53 88888.00 2020-01-30 02:40:56.908 030 15645.25 410.53 52988.55 88888.00 2020-01-30 02:40:57.408 030 15645.30 410.52 52988.59 88888.00 2020-01-30 02:40:57.908 030 15645.29 410.53 52988.56 88888.00 2020-01-30 02:40:58.408 030 15645.27 410.53 52988.59 88888.00 2020-01-30 02:40:58.908 030 15645.24 410.55 52988.64 88888.00 2020-01-30 02:40:59.408 030 15645.23 410.58 52988.65 88888.00 2020-01-30 02:40:59.908 030 15645.31 410.55 52988.62 88888.00 2020-01-30 02:41:00.408 030 15645.34 410.54 52988.65 88888.00 2020-01-30 02:41:00.908 030 15645.31 410.55 52988.72 88888.00 2020-01-30 02:41:01.408 030 15645.29 410.55 52988.71 88888.00 2020-01-30 02:41:01.908 030 15645.30 410.55 52988.71 88888.00 2020-01-30 02:41:02.408 030 15645.31 410.54 52988.66 88888.00 2020-01-30 02:41:02.908 030 15645.29 410.55 52988.64 88888.00 2020-01-30 02:41:03.408 030 15645.26 410.52 52988.65 88888.00 2020-01-30 02:41:03.908 030 15645.26 410.53 52988.64 88888.00 2020-01-30 02:41:04.408 030 15645.30 410.53 52988.65 88888.00 2020-01-30 02:41:04.908 030 15645.33 410.51 52988.65 88888.00 2020-01-30 02:41:05.408 030 15645.31 410.52 52988.63 88888.00 2020-01-30 02:41:05.908 030 15645.29 410.51 52988.64 88888.00 2020-01-30 02:41:06.408 030 15645.29 410.49 52988.61 88888.00 2020-01-30 02:41:06.908 030 15645.25 410.49 52988.59 88888.00 2020-01-30 02:41:07.408 030 15645.27 410.49 52988.56 88888.00 2020-01-30 02:41:07.908 030 15645.26 410.46 52988.60 88888.00 2020-01-30 02:41:08.408 030 15645.31 410.45 52988.61 88888.00 2020-01-30 02:41:08.908 030 15645.24 410.46 52988.55 88888.00 2020-01-30 02:41:09.408 030 15645.24 410.48 52988.53 88888.00 2020-01-30 02:41:09.908 030 15645.25 410.49 52988.61 88888.00 2020-01-30 02:41:10.408 030 15645.30 410.48 52988.61 88888.00 2020-01-30 02:41:10.908 030 15645.20 410.48 52988.55 88888.00 2020-01-30 02:41:11.408 030 15645.17 410.48 52988.53 88888.00 2020-01-30 02:41:11.908 030 15645.18 410.47 52988.51 88888.00 2020-01-30 02:41:12.408 030 15645.20 410.43 52988.54 88888.00 2020-01-30 02:41:12.908 030 15645.22 410.38 52988.48 88888.00 2020-01-30 02:41:13.408 030 15645.21 410.38 52988.51 88888.00 2020-01-30 02:41:13.908 030 15645.22 410.38 52988.58 88888.00 2020-01-30 02:41:14.408 030 15645.23 410.36 52988.53 88888.00 2020-01-30 02:41:14.908 030 15645.24 410.39 52988.52 88888.00 2020-01-30 02:41:15.408 030 15645.21 410.39 52988.55 88888.00 2020-01-30 02:41:15.908 030 15645.24 410.34 52988.56 88888.00 2020-01-30 02:41:16.408 030 15645.29 410.29 52988.60 88888.00 2020-01-30 02:41:16.908 030 15645.31 410.32 52988.55 88888.00 2020-01-30 02:41:17.408 030 15645.30 410.31 52988.49 88888.00 2020-01-30 02:41:17.908 030 15645.30 410.29 52988.48 88888.00 2020-01-30 02:41:18.408 030 15645.30 410.31 52988.49 88888.00 2020-01-30 02:41:18.908 030 15645.24 410.32 52988.52 88888.00 2020-01-30 02:41:19.408 030 15645.21 410.31 52988.49 88888.00 2020-01-30 02:41:19.908 030 15645.18 410.31 52988.40 88888.00 2020-01-30 02:41:20.408 030 15645.21 410.28 52988.42 88888.00 2020-01-30 02:41:20.908 030 15645.24 410.23 52988.41 88888.00 2020-01-30 02:41:21.408 030 15645.27 410.21 52988.41 88888.00 2020-01-30 02:41:21.908 030 15645.24 410.27 52988.42 88888.00 2020-01-30 02:41:22.408 030 15645.20 410.23 52988.44 88888.00 2020-01-30 02:41:22.908 030 15645.18 410.21 52988.44 88888.00 2020-01-30 02:41:23.408 030 15645.15 410.23 52988.42 88888.00 2020-01-30 02:41:23.908 030 15645.15 410.21 52988.39 88888.00 2020-01-30 02:41:24.408 030 15645.20 410.14 52988.41 88888.00 2020-01-30 02:41:24.908 030 15645.16 410.12 52988.39 88888.00 2020-01-30 02:41:25.408 030 15645.20 410.13 52988.35 88888.00 2020-01-30 02:41:25.908 030 15645.18 410.12 52988.37 88888.00 2020-01-30 02:41:26.408 030 15645.20 410.17 52988.35 88888.00 2020-01-30 02:41:26.908 030 15645.17 410.15 52988.35 88888.00 2020-01-30 02:41:27.408 030 15645.18 410.15 52988.33 88888.00 2020-01-30 02:41:27.908 030 15645.20 410.17 52988.39 88888.00 2020-01-30 02:41:28.408 030 15645.13 410.19 52988.43 88888.00 2020-01-30 02:41:28.908 030 15645.16 410.21 52988.41 88888.00 2020-01-30 02:41:29.408 030 15645.18 410.25 52988.38 88888.00 2020-01-30 02:41:29.908 030 15645.17 410.22 52988.39 88888.00 2020-01-30 02:41:30.408 030 15645.16 410.19 52988.45 88888.00 2020-01-30 02:41:30.908 030 15645.16 410.19 52988.49 88888.00 2020-01-30 02:41:31.408 030 15645.18 410.17 52988.46 88888.00 2020-01-30 02:41:31.908 030 15645.17 410.15 52988.43 88888.00 2020-01-30 02:41:32.408 030 15645.16 410.17 52988.43 88888.00 2020-01-30 02:41:32.908 030 15645.12 410.19 52988.44 88888.00 2020-01-30 02:41:33.408 030 15645.16 410.18 52988.51 88888.00 2020-01-30 02:41:33.908 030 15645.22 410.17 52988.52 88888.00 2020-01-30 02:41:34.408 030 15645.21 410.17 52988.49 88888.00 2020-01-30 02:41:34.908 030 15645.18 410.12 52988.49 88888.00 2020-01-30 02:41:35.408 030 15645.15 410.14 52988.45 88888.00 2020-01-30 02:41:35.908 030 15645.15 410.14 52988.45 88888.00 2020-01-30 02:41:36.408 030 15645.21 410.18 52988.46 88888.00 2020-01-30 02:41:36.908 030 15645.21 410.20 52988.49 88888.00 2020-01-30 02:41:38.408 030 15645.23 410.23 52988.46 88888.00 2020-01-30 02:41:38.908 030 15645.21 410.18 52988.47 88888.00 2020-01-30 02:41:39.408 030 15645.22 410.14 52988.47 88888.00 2020-01-30 02:41:39.908 030 15645.23 410.12 52988.47 88888.00 2020-01-30 02:41:40.408 030 15645.26 410.13 52988.44 88888.00 2020-01-30 02:41:40.908 030 15645.26 410.12 52988.41 88888.00 2020-01-30 02:41:41.408 030 15645.24 410.09 52988.41 88888.00 2020-01-30 02:41:41.908 030 15645.24 410.08 52988.42 88888.00 2020-01-30 02:41:42.408 030 15645.21 410.09 52988.44 88888.00 2020-01-30 02:41:42.908 030 15645.21 410.12 52988.43 88888.00 2020-01-30 02:41:43.408 030 15645.24 410.14 52988.41 88888.00 2020-01-30 02:41:43.908 030 15645.21 410.12 52988.39 88888.00 2020-01-30 02:41:44.408 030 15645.20 410.09 52988.37 88888.00 2020-01-30 02:41:44.908 030 15645.24 410.04 52988.42 88888.00 2020-01-30 02:41:45.408 030 15645.23 410.04 52988.50 88888.00 2020-01-30 02:41:45.908 030 15645.24 410.06 52988.50 88888.00 2020-01-30 02:41:46.408 030 15645.22 410.05 52988.45 88888.00 2020-01-30 02:41:46.908 030 15645.23 410.03 52988.46 88888.00 2020-01-30 02:41:47.908 030 15645.22 410.03 52988.44 88888.00 2020-01-30 02:41:48.408 030 15645.24 410.04 52988.43 88888.00 2020-01-30 02:41:48.908 030 15645.20 410.03 52988.43 88888.00 2020-01-30 02:41:49.408 030 15645.17 410.02 52988.44 88888.00 2020-01-30 02:41:49.908 030 15645.14 410.03 52988.41 88888.00 2020-01-30 02:41:50.408 030 15645.20 410.04 52988.37 88888.00 2020-01-30 02:41:50.908 030 15645.21 410.05 52988.40 88888.00 2020-01-30 02:41:51.408 030 15645.20 410.05 52988.38 88888.00 2020-01-30 02:41:51.908 030 15645.21 410.05 52988.39 88888.00 2020-01-30 02:41:52.408 030 15645.18 410.01 52988.42 88888.00 2020-01-30 02:41:52.908 030 15645.20 410.00 52988.44 88888.00 2020-01-30 02:41:53.408 030 15645.21 410.01 52988.46 88888.00 2020-01-30 02:41:53.908 030 15645.22 409.99 52988.44 88888.00 2020-01-30 02:41:54.408 030 15645.20 410.00 52988.48 88888.00 2020-01-30 02:41:54.908 030 15645.18 410.01 52988.48 88888.00 2020-01-30 02:41:55.908 030 15645.22 410.00 52988.49 88888.00 2020-01-30 02:41:56.408 030 15645.23 410.01 52988.48 88888.00 2020-01-30 02:41:56.908 030 15645.25 410.05 52988.47 88888.00 2020-01-30 02:41:57.408 030 15645.24 410.01 52988.48 88888.00 2020-01-30 02:41:57.908 030 15645.24 410.00 52988.44 88888.00 2020-01-30 02:41:58.408 030 15645.26 409.99 52988.44 88888.00 2020-01-30 02:41:58.908 030 15645.25 409.97 52988.43 88888.00 2020-01-30 02:41:59.408 030 15645.26 410.03 52988.47 88888.00 2020-01-30 02:41:59.908 030 15645.24 410.04 52988.49 88888.00 2020-01-30 02:42:00.408 030 15645.29 410.03 52988.47 88888.00 2020-01-30 02:42:00.908 030 15645.25 409.99 52988.45 88888.00 2020-01-30 02:42:01.408 030 15645.25 409.94 52988.47 88888.00 2020-01-30 02:42:01.908 030 15645.32 409.96 52988.46 88888.00 2020-01-30 02:42:02.408 030 15645.30 409.99 52988.47 88888.00 2020-01-30 02:42:02.908 030 15645.25 410.00 52988.47 88888.00 2020-01-30 02:42:03.408 030 15645.24 409.94 52988.53 88888.00 2020-01-30 02:42:03.908 030 15645.29 409.91 52988.53 88888.00 2020-01-30 02:42:04.408 030 15645.27 409.93 52988.52 88888.00 2020-01-30 02:42:04.908 030 15645.23 409.93 52988.50 88888.00 2020-01-30 02:42:05.408 030 15645.22 409.92 52988.49 88888.00 2020-01-30 02:42:05.908 030 15645.21 409.93 52988.51 88888.00 2020-01-30 02:42:06.408 030 15645.16 409.95 52988.50 88888.00 2020-01-30 02:42:06.908 030 15645.14 409.94 52988.48 88888.00 2020-01-30 02:42:07.408 030 15645.16 409.93 52988.47 88888.00 2020-01-30 02:42:07.908 030 15645.21 409.92 52988.54 88888.00 2020-01-30 02:42:08.408 030 15645.21 409.87 52988.53 88888.00 2020-01-30 02:42:08.908 030 15645.17 409.89 52988.52 88888.00 2020-01-30 02:42:09.408 030 15645.18 409.92 52988.54 88888.00 2020-01-30 02:42:09.908 030 15645.18 409.93 52988.56 88888.00 2020-01-30 02:42:10.408 030 15645.18 409.88 52988.54 88888.00 2020-01-30 02:42:10.908 030 15645.17 409.88 52988.51 88888.00 2020-01-30 02:42:11.408 030 15645.21 409.91 52988.53 88888.00 2020-01-30 02:42:11.908 030 15645.25 409.86 52988.54 88888.00 2020-01-30 02:42:12.408 030 15645.24 409.84 52988.54 88888.00 2020-01-30 02:42:12.908 030 15645.21 409.88 52988.51 88888.00 2020-01-30 02:42:13.408 030 15645.17 409.89 52988.52 88888.00 2020-01-30 02:42:13.908 030 15645.16 409.84 52988.54 88888.00 2020-01-30 02:42:14.408 030 15645.17 409.82 52988.53 88888.00 2020-01-30 02:42:14.908 030 15645.20 409.84 52988.53 88888.00 2020-01-30 02:42:15.408 030 15645.21 409.85 52988.55 88888.00 2020-01-30 02:42:15.908 030 15645.18 409.84 52988.52 88888.00 2020-01-30 02:42:16.408 030 15645.17 409.82 52988.53 88888.00 2020-01-30 02:42:16.908 030 15645.17 409.86 52988.53 88888.00 2020-01-30 02:42:17.408 030 15645.16 409.85 52988.52 88888.00 2020-01-30 02:42:17.908 030 15645.20 409.80 52988.54 88888.00 2020-01-30 02:42:18.408 030 15645.24 409.82 52988.53 88888.00 2020-01-30 02:42:18.908 030 15645.24 409.82 52988.48 88888.00 2020-01-30 02:42:19.408 030 15645.24 409.83 52988.53 88888.00 2020-01-30 02:42:19.908 030 15645.16 409.82 52988.54 88888.00 2020-01-30 02:42:20.408 030 15645.17 409.80 52988.49 88888.00 2020-01-30 02:42:20.908 030 15645.18 409.80 52988.53 88888.00 2020-01-30 02:42:21.408 030 15645.16 409.82 52988.55 88888.00 2020-01-30 02:42:21.908 030 15645.14 409.86 52988.51 88888.00 2020-01-30 02:42:22.408 030 15645.17 409.86 52988.50 88888.00 2020-01-30 02:42:22.908 030 15645.14 409.87 52988.47 88888.00 2020-01-30 02:42:23.408 030 15645.17 409.87 52988.50 88888.00 2020-01-30 02:42:23.908 030 15645.21 409.88 52988.51 88888.00 2020-01-30 02:42:24.408 030 15645.18 409.86 52988.53 88888.00 2020-01-30 02:42:24.908 030 15645.17 409.85 52988.58 88888.00 2020-01-30 02:42:25.408 030 15645.14 409.87 52988.62 88888.00 2020-01-30 02:42:25.908 030 15645.17 409.87 52988.60 88888.00 2020-01-30 02:42:26.408 030 15645.18 409.86 52988.59 88888.00 2020-01-30 02:42:26.908 030 15645.13 409.86 52988.58 88888.00 2020-01-30 02:42:27.408 030 15645.09 409.86 52988.50 88888.00 2020-01-30 02:42:27.908 030 15645.09 409.87 52988.51 88888.00 2020-01-30 02:42:28.408 030 15645.12 409.86 52988.54 88888.00 2020-01-30 02:42:29.408 030 15645.20 409.86 52988.55 88888.00 2020-01-30 02:42:29.908 030 15645.20 409.84 52988.55 88888.00 2020-01-30 02:42:30.408 030 15645.15 409.77 52988.56 88888.00 2020-01-30 02:42:30.908 030 15645.15 409.79 52988.52 88888.00 2020-01-30 02:42:31.408 030 15645.14 409.84 52988.55 88888.00 2020-01-30 02:42:31.908 030 15645.14 409.87 52988.60 88888.00 2020-01-30 02:42:32.408 030 15645.15 409.86 52988.61 88888.00 2020-01-30 02:42:32.908 030 15645.15 409.84 52988.61 88888.00 2020-01-30 02:42:33.408 030 15645.11 409.82 52988.66 88888.00 2020-01-30 02:42:33.908 030 15645.08 409.82 52988.69 88888.00 2020-01-30 02:42:34.408 030 15645.11 409.77 52988.70 88888.00 2020-01-30 02:42:34.908 030 15645.14 409.78 52988.69 88888.00 2020-01-30 02:42:35.408 030 15645.13 409.78 52988.74 88888.00 2020-01-30 02:42:35.908 030 15645.11 409.83 52988.72 88888.00 2020-01-30 02:42:36.408 030 15645.14 409.83 52988.72 88888.00 2020-01-30 02:42:36.908 030 15645.13 409.79 52988.70 88888.00 2020-01-30 02:42:37.408 030 15645.12 409.76 52988.72 88888.00 2020-01-30 02:42:37.908 030 15645.07 409.73 52988.75 88888.00 2020-01-30 02:42:38.408 030 15645.13 409.71 52988.79 88888.00 2020-01-30 02:42:39.408 030 15645.15 409.74 52988.75 88888.00 2020-01-30 02:42:39.908 030 15645.18 409.71 52988.74 88888.00 2020-01-30 02:42:40.408 030 15645.16 409.69 52988.74 88888.00 2020-01-30 02:42:40.908 030 15645.16 409.66 52988.74 88888.00 2020-01-30 02:42:41.408 030 15645.14 409.66 52988.79 88888.00 2020-01-30 02:42:41.908 030 15645.14 409.67 52988.82 88888.00 2020-01-30 02:42:42.408 030 15645.13 409.65 52988.84 88888.00 2020-01-30 02:42:42.908 030 15645.15 409.66 52988.82 88888.00 2020-01-30 02:42:43.408 030 15645.13 409.67 52988.81 88888.00 2020-01-30 02:42:43.908 030 15645.05 409.68 52988.78 88888.00 2020-01-30 02:42:44.408 030 15645.04 409.66 52988.79 88888.00 2020-01-30 02:42:44.908 030 15645.06 409.66 52988.79 88888.00 2020-01-30 02:42:45.408 030 15645.12 409.63 52988.83 88888.00 2020-01-30 02:42:45.908 030 15645.13 409.61 52988.80 88888.00 2020-01-30 02:42:46.408 030 15645.13 409.61 52988.78 88888.00 2020-01-30 02:42:46.908 030 15645.12 409.63 52988.76 88888.00 2020-01-30 02:42:47.408 030 15645.14 409.66 52988.79 88888.00 2020-01-30 02:42:47.908 030 15645.11 409.66 52988.79 88888.00 2020-01-30 02:42:48.408 030 15645.07 409.65 52988.73 88888.00 2020-01-30 02:42:48.908 030 15645.06 409.65 52988.67 88888.00 2020-01-30 02:42:49.408 030 15645.05 409.68 52988.69 88888.00 2020-01-30 02:42:49.908 030 15645.06 409.65 52988.71 88888.00 2020-01-30 02:42:50.408 030 15645.06 409.61 52988.70 88888.00 2020-01-30 02:42:50.908 030 15645.06 409.61 52988.70 88888.00 2020-01-30 02:42:51.408 030 15645.08 409.60 52988.72 88888.00 2020-01-30 02:42:51.908 030 15645.07 409.62 52988.78 88888.00 2020-01-30 02:42:52.408 030 15645.11 409.65 52988.80 88888.00 2020-01-30 02:42:52.908 030 15645.12 409.67 52988.78 88888.00 2020-01-30 02:42:53.408 030 15645.12 409.63 52988.79 88888.00 2020-01-30 02:42:53.908 030 15645.09 409.62 52988.80 88888.00 2020-01-30 02:42:54.408 030 15645.08 409.62 52988.81 88888.00 2020-01-30 02:42:54.908 030 15645.05 409.58 52988.82 88888.00 2020-01-30 02:42:55.408 030 15645.03 409.57 52988.75 88888.00 2020-01-30 02:42:55.908 030 15645.07 409.57 52988.83 88888.00 2020-01-30 02:42:56.408 030 15645.14 409.57 52988.85 88888.00 2020-01-30 02:42:56.908 030 15645.11 409.59 52988.87 88888.00 2020-01-30 02:42:57.408 030 15645.04 409.58 52988.84 88888.00 2020-01-30 02:42:57.908 030 15645.05 409.56 52988.82 88888.00 2020-01-30 02:42:58.408 030 15645.11 409.51 52988.76 88888.00 2020-01-30 02:42:58.908 030 15645.13 409.52 52988.80 88888.00 2020-01-30 02:42:59.408 030 15645.07 409.51 52988.74 88888.00 2020-01-30 02:42:59.908 030 15645.11 409.54 52988.72 88888.00 2020-01-30 02:43:00.408 030 15645.11 409.52 52988.71 88888.00 2020-01-30 02:43:00.908 030 15645.11 409.54 52988.75 88888.00 2020-01-30 02:43:01.408 030 15645.12 409.57 52988.75 88888.00 2020-01-30 02:43:01.908 030 15645.14 409.60 52988.80 88888.00 2020-01-30 02:43:02.408 030 15645.12 409.58 52988.79 88888.00 2020-01-30 02:43:02.908 030 15645.08 409.54 52988.80 88888.00 2020-01-30 02:43:03.408 030 15645.04 409.52 52988.74 88888.00 2020-01-30 02:43:03.908 030 15645.07 409.53 52988.65 88888.00 2020-01-30 02:43:04.408 030 15645.07 409.54 52988.70 88888.00 2020-01-30 02:43:04.908 030 15645.02 409.54 52988.73 88888.00 2020-01-30 02:43:05.408 030 15644.97 409.56 52988.75 88888.00 2020-01-30 02:43:05.908 030 15644.96 409.51 52988.78 88888.00 2020-01-30 02:43:06.408 030 15645.02 409.51 52988.78 88888.00 2020-01-30 02:43:06.908 030 15644.99 409.51 52988.78 88888.00 2020-01-30 02:43:07.408 030 15644.99 409.48 52988.80 88888.00 2020-01-30 02:43:07.908 030 15645.02 409.50 52988.81 88888.00 2020-01-30 02:43:08.408 030 15645.03 409.51 52988.82 88888.00 2020-01-30 02:43:08.908 030 15645.00 409.48 52988.87 88888.00 2020-01-30 02:43:09.408 030 15645.03 409.48 52988.84 88888.00 2020-01-30 02:43:09.908 030 15645.05 409.47 52988.79 88888.00 2020-01-30 02:43:10.408 030 15645.03 409.44 52988.76 88888.00 2020-01-30 02:43:10.908 030 15645.06 409.43 52988.79 88888.00 2020-01-30 02:43:11.408 030 15645.07 409.42 52988.82 88888.00 2020-01-30 02:43:11.908 030 15645.08 409.43 52988.84 88888.00 2020-01-30 02:43:12.408 030 15645.08 409.48 52988.76 88888.00 2020-01-30 02:43:12.908 030 15645.08 409.44 52988.78 88888.00 2020-01-30 02:43:13.408 030 15645.06 409.40 52988.78 88888.00 2020-01-30 02:43:13.908 030 15645.04 409.43 52988.81 88888.00 2020-01-30 02:43:14.408 030 15645.04 409.42 52988.85 88888.00 2020-01-30 02:43:14.908 030 15645.02 409.39 52988.81 88888.00 2020-01-30 02:43:15.408 030 15645.00 409.43 52988.78 88888.00 2020-01-30 02:43:15.908 030 15645.00 409.43 52988.76 88888.00 2020-01-30 02:43:16.408 030 15645.05 409.40 52988.83 88888.00 2020-01-30 02:43:16.908 030 15645.05 409.41 52988.82 88888.00 2020-01-30 02:43:17.408 030 15645.03 409.42 52988.80 88888.00 2020-01-30 02:43:17.908 030 15645.03 409.40 52988.70 88888.00 2020-01-30 02:43:18.908 030 15645.03 409.44 52988.71 88888.00 2020-01-30 02:43:19.408 030 15645.09 409.49 52988.73 88888.00 2020-01-30 02:43:19.908 030 15645.07 409.49 52988.74 88888.00 2020-01-30 02:43:20.408 030 15645.06 409.41 52988.74 88888.00 2020-01-30 02:43:20.908 030 15645.06 409.43 52988.71 88888.00 2020-01-30 02:43:21.408 030 15645.08 409.45 52988.70 88888.00 2020-01-30 02:43:21.908 030 15645.08 409.47 52988.70 88888.00 2020-01-30 02:43:22.408 030 15645.11 409.43 52988.72 88888.00 2020-01-30 02:43:22.908 030 15645.09 409.45 52988.72 88888.00 2020-01-30 02:43:23.408 030 15645.04 409.45 52988.80 88888.00 2020-01-30 02:43:23.908 030 15645.05 409.44 52988.81 88888.00 2020-01-30 02:43:24.408 030 15645.03 409.41 52988.84 88888.00 2020-01-30 02:43:24.908 030 15645.06 409.43 52988.82 88888.00 2020-01-30 02:43:25.408 030 15645.08 409.44 52988.80 88888.00 2020-01-30 02:43:25.908 030 15645.07 409.42 52988.85 88888.00 2020-01-30 02:43:26.408 030 15645.07 409.42 52988.92 88888.00 2020-01-30 02:43:26.908 030 15645.12 409.45 52988.89 88888.00 2020-01-30 02:43:27.408 030 15645.08 409.47 52988.82 88888.00 2020-01-30 02:43:27.908 030 15645.12 409.48 52988.80 88888.00 2020-01-30 02:43:28.408 030 15645.14 409.50 52988.80 88888.00 2020-01-30 02:43:28.908 030 15645.08 409.53 52988.75 88888.00 2020-01-30 02:43:29.408 030 15645.07 409.51 52988.72 88888.00 2020-01-30 02:43:29.908 030 15645.12 409.52 52988.74 88888.00 2020-01-30 02:43:30.408 030 15645.07 409.52 52988.75 88888.00 2020-01-30 02:43:30.908 030 15645.09 409.51 52988.78 88888.00 2020-01-30 02:43:31.408 030 15645.11 409.51 52988.80 88888.00 2020-01-30 02:43:31.908 030 15645.14 409.50 52988.81 88888.00 2020-01-30 02:43:32.408 030 15645.13 409.56 52988.80 88888.00 2020-01-30 02:43:32.908 030 15645.11 409.58 52988.84 88888.00 2020-01-30 02:43:33.408 030 15645.09 409.59 52988.91 88888.00 2020-01-30 02:43:33.908 030 15645.11 409.58 52988.89 88888.00 2020-01-30 02:43:34.408 030 15645.09 409.57 52988.86 88888.00 2020-01-30 02:43:34.908 030 15645.08 409.58 52988.85 88888.00 2020-01-30 02:43:35.408 030 15645.13 409.57 52988.81 88888.00 2020-01-30 02:43:35.908 030 15645.14 409.56 52988.82 88888.00 2020-01-30 02:43:36.408 030 15645.08 409.57 52988.84 88888.00 2020-01-30 02:43:36.908 030 15645.08 409.57 52988.86 88888.00 2020-01-30 02:43:37.408 030 15645.12 409.57 52988.87 88888.00 2020-01-30 02:43:37.908 030 15645.12 409.50 52988.92 88888.00 2020-01-30 02:43:38.408 030 15645.06 409.50 52988.92 88888.00 2020-01-30 02:43:38.908 030 15645.06 409.53 52988.93 88888.00 2020-01-30 02:43:39.408 030 15645.08 409.56 52988.94 88888.00 2020-01-30 02:43:39.908 030 15645.09 409.56 52988.95 88888.00 2020-01-30 02:43:40.408 030 15645.05 409.57 52988.94 88888.00 2020-01-30 02:43:40.908 030 15645.05 409.54 52988.91 88888.00 2020-01-30 02:43:41.408 030 15645.04 409.56 52988.89 88888.00 2020-01-30 02:43:42.408 030 15645.00 409.56 52988.86 88888.00 2020-01-30 02:43:42.908 030 15645.00 409.56 52988.90 88888.00 2020-01-30 02:43:43.408 030 15645.03 409.58 52988.96 88888.00 2020-01-30 02:43:43.908 030 15645.03 409.57 52989.03 88888.00 2020-01-30 02:43:44.408 030 15645.04 409.51 52988.96 88888.00 2020-01-30 02:43:44.908 030 15645.06 409.48 52988.95 88888.00 2020-01-30 02:43:45.408 030 15644.99 409.47 52989.02 88888.00 2020-01-30 02:43:45.908 030 15644.97 409.50 52989.00 88888.00 2020-01-30 02:43:46.408 030 15645.00 409.51 52988.96 88888.00 2020-01-30 02:43:46.908 030 15644.97 409.49 52988.96 88888.00 2020-01-30 02:43:47.408 030 15644.98 409.50 52988.95 88888.00 2020-01-30 02:43:47.908 030 15644.96 409.51 52989.02 88888.00 2020-01-30 02:43:48.408 030 15644.95 409.53 52989.02 88888.00 2020-01-30 02:43:48.908 030 15644.99 409.54 52989.00 88888.00 2020-01-30 02:43:49.408 030 15644.97 409.53 52989.01 88888.00 2020-01-30 02:43:49.908 030 15644.97 409.51 52989.03 88888.00 2020-01-30 02:43:50.408 030 15645.03 409.49 52988.94 88888.00 2020-01-30 02:43:50.908 030 15645.00 409.50 52988.94 88888.00 2020-01-30 02:43:51.408 030 15644.97 409.50 52988.93 88888.00 2020-01-30 02:43:52.408 030 15645.00 409.52 52988.99 88888.00 2020-01-30 02:43:52.908 030 15645.00 409.51 52988.93 88888.00 2020-01-30 02:43:53.408 030 15644.99 409.54 52988.89 88888.00 2020-01-30 02:43:53.908 030 15644.99 409.56 52988.96 88888.00 2020-01-30 02:43:54.408 030 15644.95 409.57 52989.05 88888.00 2020-01-30 02:43:54.908 030 15644.93 409.52 52989.05 88888.00 2020-01-30 02:43:55.408 030 15644.93 409.48 52988.99 88888.00 2020-01-30 02:43:55.908 030 15644.94 409.50 52988.98 88888.00 2020-01-30 02:43:56.408 030 15645.00 409.49 52989.02 88888.00 2020-01-30 02:43:56.908 030 15645.02 409.47 52989.04 88888.00 2020-01-30 02:43:57.408 030 15645.04 409.44 52989.03 88888.00 2020-01-30 02:43:57.908 030 15645.00 409.50 52989.04 88888.00 2020-01-30 02:43:58.408 030 15645.00 409.52 52989.03 88888.00 2020-01-30 02:43:58.908 030 15644.98 409.51 52988.92 88888.00 2020-01-30 02:43:59.408 030 15644.97 409.52 52988.96 88888.00 2020-01-30 02:43:59.908 030 15644.97 409.53 52988.99 88888.00 2020-01-30 02:44:00.408 030 15644.98 409.54 52988.99 88888.00 2020-01-30 02:44:00.908 030 15645.00 409.56 52989.00 88888.00 2020-01-30 02:44:01.408 030 15644.98 409.57 52989.01 88888.00 2020-01-30 02:44:01.908 030 15644.97 409.54 52989.00 88888.00 2020-01-30 02:44:02.408 030 15645.00 409.51 52988.94 88888.00 2020-01-30 02:44:02.908 030 15645.02 409.53 52988.95 88888.00 2020-01-30 02:44:03.408 030 15644.97 409.56 52988.99 88888.00 2020-01-30 02:44:03.908 030 15644.98 409.58 52989.02 88888.00 2020-01-30 02:44:04.408 030 15645.00 409.58 52988.95 88888.00 2020-01-30 02:44:04.908 030 15645.03 409.59 52988.95 88888.00 2020-01-30 02:44:05.408 030 15645.03 409.59 52988.94 88888.00 2020-01-30 02:44:05.908 030 15645.02 409.58 52988.99 88888.00 2020-01-30 02:44:06.408 030 15645.04 409.57 52989.02 88888.00 2020-01-30 02:44:06.908 030 15644.99 409.57 52989.02 88888.00 2020-01-30 02:44:07.408 030 15644.99 409.60 52989.06 88888.00 2020-01-30 02:44:07.908 030 15644.96 409.60 52989.01 88888.00 2020-01-30 02:44:08.408 030 15644.98 409.57 52988.95 88888.00 2020-01-30 02:44:08.908 030 15644.99 409.59 52989.01 88888.00 2020-01-30 02:44:09.408 030 15644.96 409.58 52989.03 88888.00 2020-01-30 02:44:09.908 030 15644.91 409.57 52989.01 88888.00 2020-01-30 02:44:10.408 030 15644.94 409.58 52989.01 88888.00 2020-01-30 02:44:10.908 030 15644.90 409.60 52989.04 88888.00 2020-01-30 02:44:11.408 030 15644.91 409.61 52988.99 88888.00 2020-01-30 02:44:11.908 030 15644.88 409.62 52988.95 88888.00 2020-01-30 02:44:12.408 030 15644.91 409.62 52988.94 88888.00 2020-01-30 02:44:12.908 030 15644.94 409.62 52988.96 88888.00 2020-01-30 02:44:13.408 030 15644.91 409.62 52988.96 88888.00 2020-01-30 02:44:13.908 030 15644.88 409.62 52988.96 88888.00 2020-01-30 02:44:14.408 030 15644.85 409.61 52988.94 88888.00 2020-01-30 02:44:14.908 030 15644.93 409.60 52988.88 88888.00 2020-01-30 02:44:15.408 030 15644.99 409.58 52988.87 88888.00 2020-01-30 02:44:15.908 030 15644.95 409.60 52988.93 88888.00 2020-01-30 02:44:16.408 030 15644.91 409.60 52988.96 88888.00 2020-01-30 02:44:16.908 030 15644.90 409.60 52988.94 88888.00 2020-01-30 02:44:17.408 030 15644.87 409.62 52988.94 88888.00 2020-01-30 02:44:17.908 030 15644.91 409.61 52988.96 88888.00 2020-01-30 02:44:18.408 030 15644.93 409.61 52988.94 88888.00 2020-01-30 02:44:18.908 030 15644.91 409.63 52988.90 88888.00 2020-01-30 02:44:19.408 030 15644.94 409.62 52988.89 88888.00 2020-01-30 02:44:19.908 030 15644.93 409.67 52988.91 88888.00 2020-01-30 02:44:20.408 030 15644.91 409.67 52988.94 88888.00 2020-01-30 02:44:20.908 030 15644.90 409.63 52988.90 88888.00 2020-01-30 02:44:21.408 030 15644.94 409.69 52988.85 88888.00 2020-01-30 02:44:21.908 030 15644.90 409.71 52988.92 88888.00 2020-01-30 02:44:22.408 030 15644.94 409.73 52989.01 88888.00 2020-01-30 02:44:22.908 030 15644.96 409.71 52988.99 88888.00 2020-01-30 02:44:23.908 030 15644.90 409.68 52988.99 88888.00 2020-01-30 02:44:24.408 030 15644.93 409.70 52988.94 88888.00 2020-01-30 02:44:24.908 030 15644.94 409.69 52988.95 88888.00 2020-01-30 02:44:25.408 030 15644.97 409.69 52988.96 88888.00 2020-01-30 02:44:25.908 030 15645.03 409.71 52989.01 88888.00 2020-01-30 02:44:26.408 030 15644.98 409.68 52989.02 88888.00 2020-01-30 02:44:26.908 030 15644.91 409.68 52989.03 88888.00 2020-01-30 02:44:27.408 030 15644.94 409.68 52988.99 88888.00 2020-01-30 02:44:27.908 030 15644.91 409.73 52988.96 88888.00 2020-01-30 02:44:28.408 030 15644.91 409.74 52988.95 88888.00 2020-01-30 02:44:28.908 030 15644.90 409.75 52988.98 88888.00 2020-01-30 02:44:29.408 030 15644.88 409.77 52988.95 88888.00 2020-01-30 02:44:29.908 030 15644.93 409.82 52988.94 88888.00 2020-01-30 02:44:30.408 030 15644.94 409.78 52988.98 88888.00 2020-01-30 02:44:30.908 030 15644.90 409.75 52989.00 88888.00 2020-01-30 02:44:31.408 030 15644.89 409.73 52988.99 88888.00 2020-01-30 02:44:31.908 030 15644.93 409.74 52988.96 88888.00 2020-01-30 02:44:32.408 030 15644.94 409.75 52989.00 88888.00 2020-01-30 02:44:32.908 030 15644.91 409.77 52989.03 88888.00 2020-01-30 02:44:33.908 030 15644.91 409.78 52989.03 88888.00 2020-01-30 02:44:34.408 030 15644.91 409.79 52989.03 88888.00 2020-01-30 02:44:34.908 030 15644.90 409.79 52989.02 88888.00 2020-01-30 02:44:35.408 030 15644.94 409.77 52989.01 88888.00 2020-01-30 02:44:35.908 030 15644.98 409.78 52988.99 88888.00 2020-01-30 02:44:36.408 030 15644.98 409.78 52988.94 88888.00 2020-01-30 02:44:36.908 030 15644.97 409.76 52988.92 88888.00 2020-01-30 02:44:37.408 030 15644.94 409.79 52988.95 88888.00 2020-01-30 02:44:37.908 030 15644.95 409.82 52989.01 88888.00 2020-01-30 02:44:38.408 030 15644.94 409.79 52989.02 88888.00 2020-01-30 02:44:38.908 030 15644.89 409.76 52989.08 88888.00 2020-01-30 02:44:39.408 030 15644.91 409.77 52989.07 88888.00 2020-01-30 02:44:39.908 030 15644.96 409.78 52989.06 88888.00 2020-01-30 02:44:40.408 030 15644.95 409.77 52989.09 88888.00 2020-01-30 02:44:40.908 030 15644.94 409.74 52989.10 88888.00 2020-01-30 02:44:41.408 030 15644.93 409.69 52989.11 88888.00 2020-01-30 02:44:41.908 030 15644.91 409.70 52989.11 88888.00 2020-01-30 02:44:42.408 030 15644.91 409.73 52989.10 88888.00 2020-01-30 02:44:42.908 030 15644.93 409.71 52989.08 88888.00 2020-01-30 02:44:43.408 030 15644.94 409.70 52989.10 88888.00 2020-01-30 02:44:43.908 030 15644.97 409.68 52989.11 88888.00 2020-01-30 02:44:44.408 030 15644.93 409.69 52989.09 88888.00 2020-01-30 02:44:44.908 030 15644.95 409.66 52989.05 88888.00 2020-01-30 02:44:45.408 030 15644.95 409.67 52988.96 88888.00 2020-01-30 02:44:45.908 030 15644.89 409.73 52988.93 88888.00 2020-01-30 02:44:46.408 030 15644.88 409.75 52988.99 88888.00 2020-01-30 02:44:46.908 030 15644.89 409.68 52988.98 88888.00 2020-01-30 02:44:47.408 030 15644.91 409.67 52988.94 88888.00 2020-01-30 02:44:47.908 030 15644.95 409.69 52988.93 88888.00 2020-01-30 02:44:48.408 030 15644.94 409.66 52989.02 88888.00 2020-01-30 02:44:48.908 030 15644.88 409.66 52989.08 88888.00 2020-01-30 02:44:49.408 030 15644.89 409.67 52989.03 88888.00 2020-01-30 02:44:49.908 030 15644.89 409.66 52989.03 88888.00 2020-01-30 02:44:50.408 030 15644.90 409.68 52989.06 88888.00 2020-01-30 02:44:50.908 030 15644.93 409.68 52989.06 88888.00 2020-01-30 02:44:51.408 030 15644.91 409.66 52988.98 88888.00 2020-01-30 02:44:51.908 030 15644.91 409.67 52989.02 88888.00 2020-01-30 02:44:52.408 030 15644.96 409.65 52989.07 88888.00 2020-01-30 02:44:52.908 030 15644.93 409.61 52989.06 88888.00 2020-01-30 02:44:53.408 030 15644.88 409.62 52988.95 88888.00 2020-01-30 02:44:53.908 030 15644.91 409.62 52988.94 88888.00 2020-01-30 02:44:54.408 030 15644.88 409.59 52988.95 88888.00 2020-01-30 02:44:54.908 030 15644.89 409.61 52988.95 88888.00 2020-01-30 02:44:55.408 030 15644.89 409.57 52988.98 88888.00 2020-01-30 02:44:55.908 030 15644.86 409.59 52988.96 88888.00 2020-01-30 02:44:56.408 030 15644.86 409.59 52989.00 88888.00 2020-01-30 02:44:56.908 030 15644.87 409.60 52988.99 88888.00 2020-01-30 02:44:57.408 030 15644.87 409.62 52988.99 88888.00 2020-01-30 02:44:57.908 030 15644.88 409.60 52989.06 88888.00 2020-01-30 02:44:58.408 030 15644.88 409.57 52989.07 88888.00 2020-01-30 02:44:58.908 030 15644.89 409.63 52989.10 88888.00 2020-01-30 02:44:59.408 030 15644.91 409.67 52989.09 88888.00 2020-01-30 02:44:59.908 030 15644.94 409.68 52989.08 88888.00 2020-01-30 02:45:00.408 030 15644.96 409.70 52989.08 88888.00 2020-01-30 02:45:00.908 030 15644.93 409.67 52989.09 88888.00 2020-01-30 02:45:01.408 030 15644.90 409.65 52989.11 88888.00 2020-01-30 02:45:01.908 030 15644.94 409.69 52989.10 88888.00 2020-01-30 02:45:02.408 030 15644.96 409.70 52989.06 88888.00 2020-01-30 02:45:02.908 030 15644.95 409.68 52989.04 88888.00 2020-01-30 02:45:03.408 030 15644.95 409.66 52989.07 88888.00 2020-01-30 02:45:03.908 030 15644.91 409.62 52989.09 88888.00 2020-01-30 02:45:04.408 030 15644.94 409.65 52989.10 88888.00 2020-01-30 02:45:05.408 030 15644.88 409.61 52989.05 88888.00 2020-01-30 02:45:05.908 030 15644.91 409.68 52989.01 88888.00 2020-01-30 02:45:06.408 030 15644.93 409.70 52989.01 88888.00 2020-01-30 02:45:06.908 030 15644.91 409.71 52989.06 88888.00 2020-01-30 02:45:07.408 030 15644.90 409.68 52989.11 88888.00 2020-01-30 02:45:07.908 030 15644.87 409.66 52989.05 88888.00 2020-01-30 02:45:08.408 030 15644.84 409.58 52989.02 88888.00 2020-01-30 02:45:08.908 030 15644.89 409.61 52989.03 88888.00 2020-01-30 02:45:09.408 030 15644.90 409.66 52989.03 88888.00 2020-01-30 02:45:09.908 030 15644.89 409.60 52989.10 88888.00 2020-01-30 02:45:10.408 030 15644.91 409.61 52989.11 88888.00 2020-01-30 02:45:10.908 030 15644.93 409.61 52989.08 88888.00 2020-01-30 02:45:11.408 030 15644.94 409.61 52988.99 88888.00 2020-01-30 02:45:11.908 030 15644.93 409.63 52988.98 88888.00 2020-01-30 02:45:12.408 030 15644.94 409.66 52989.02 88888.00 2020-01-30 02:45:12.908 030 15644.94 409.63 52989.04 88888.00 2020-01-30 02:45:13.408 030 15644.89 409.61 52989.04 88888.00 2020-01-30 02:45:13.908 030 15644.84 409.63 52989.05 88888.00 2020-01-30 02:45:14.408 030 15644.85 409.62 52989.11 88888.00 2020-01-30 02:45:14.908 030 15644.89 409.60 52989.10 88888.00 2020-01-30 02:45:15.409 030 15644.86 409.58 52989.04 88888.00 2020-01-30 02:45:15.909 030 15644.86 409.58 52989.09 88888.00 2020-01-30 02:45:16.409 030 15644.91 409.61 52989.11 88888.00 2020-01-30 02:45:16.909 030 15644.93 409.61 52989.13 88888.00 2020-01-30 02:45:17.409 030 15644.89 409.61 52989.10 88888.00 2020-01-30 02:45:17.909 030 15644.85 409.60 52989.11 88888.00 2020-01-30 02:45:18.409 030 15644.88 409.58 52989.13 88888.00 2020-01-30 02:45:18.909 030 15644.86 409.61 52989.10 88888.00 2020-01-30 02:45:19.409 030 15644.85 409.62 52989.10 88888.00 2020-01-30 02:45:19.909 030 15644.86 409.59 52989.05 88888.00 2020-01-30 02:45:20.409 030 15644.85 409.59 52989.08 88888.00 2020-01-30 02:45:20.909 030 15644.86 409.61 52989.12 88888.00 2020-01-30 02:45:21.409 030 15644.91 409.60 52989.11 88888.00 2020-01-30 02:45:21.909 030 15644.91 409.62 52989.11 88888.00 2020-01-30 02:45:22.409 030 15644.87 409.62 52989.08 88888.00 2020-01-30 02:45:22.909 030 15644.88 409.61 52989.11 88888.00 2020-01-30 02:45:23.409 030 15644.93 409.61 52989.13 88888.00 2020-01-30 02:45:23.909 030 15644.93 409.63 52989.15 88888.00 2020-01-30 02:45:24.409 030 15644.94 409.62 52989.18 88888.00 2020-01-30 02:45:24.909 030 15644.90 409.61 52989.19 88888.00 2020-01-30 02:45:25.409 030 15644.90 409.63 52989.22 88888.00 2020-01-30 02:45:25.909 030 15644.91 409.63 52989.18 88888.00 2020-01-30 02:45:26.409 030 15644.90 409.66 52989.20 88888.00 2020-01-30 02:45:26.909 030 15644.91 409.66 52989.19 88888.00 2020-01-30 02:45:27.409 030 15644.91 409.62 52989.18 88888.00 2020-01-30 02:45:27.909 030 15644.94 409.63 52989.20 88888.00 2020-01-30 02:45:28.409 030 15644.90 409.65 52989.21 88888.00 2020-01-30 02:45:28.909 030 15644.90 409.68 52989.20 88888.00 2020-01-30 02:45:29.409 030 15644.94 409.68 52989.23 88888.00 2020-01-30 02:45:29.909 030 15644.90 409.67 52989.22 88888.00 2020-01-30 02:45:30.409 030 15644.93 409.66 52989.26 88888.00 2020-01-30 02:45:30.909 030 15644.94 409.68 52989.28 88888.00 2020-01-30 02:45:31.409 030 15644.87 409.73 52989.24 88888.00 2020-01-30 02:45:31.909 030 15644.87 409.65 52989.23 88888.00 2020-01-30 02:45:32.409 030 15644.90 409.63 52989.22 88888.00 2020-01-30 02:45:32.909 030 15644.94 409.62 52989.18 88888.00 2020-01-30 02:45:33.409 030 15644.90 409.59 52989.22 88888.00 2020-01-30 02:45:33.909 030 15644.91 409.59 52989.25 88888.00 2020-01-30 02:45:34.409 030 15644.93 409.60 52989.23 88888.00 2020-01-30 02:45:34.909 030 15644.91 409.60 52989.27 88888.00 2020-01-30 02:45:35.409 030 15644.91 409.60 52989.27 88888.00 2020-01-30 02:45:35.909 030 15644.87 409.65 52989.29 88888.00 2020-01-30 02:45:36.409 030 15644.84 409.63 52989.32 88888.00 2020-01-30 02:45:36.909 030 15644.88 409.59 52989.32 88888.00 2020-01-30 02:45:37.409 030 15644.93 409.57 52989.22 88888.00 2020-01-30 02:45:37.909 030 15644.88 409.58 52989.21 88888.00 2020-01-30 02:45:38.409 030 15644.87 409.58 52989.20 88888.00 2020-01-30 02:45:38.909 030 15644.84 409.58 52989.18 88888.00 2020-01-30 02:45:39.409 030 15644.87 409.59 52989.19 88888.00 2020-01-30 02:45:39.909 030 15644.90 409.60 52989.22 88888.00 2020-01-30 02:45:40.409 030 15644.90 409.60 52989.18 88888.00 2020-01-30 02:45:40.909 030 15644.93 409.59 52989.12 88888.00 2020-01-30 02:45:41.409 030 15644.85 409.60 52989.12 88888.00 2020-01-30 02:45:41.909 030 15644.85 409.59 52989.14 88888.00 2020-01-30 02:45:42.409 030 15644.86 409.59 52989.18 88888.00 2020-01-30 02:45:42.909 030 15644.82 409.54 52989.20 88888.00 2020-01-30 02:45:43.409 030 15644.82 409.56 52989.24 88888.00 2020-01-30 02:45:43.909 030 15644.82 409.57 52989.24 88888.00 2020-01-30 02:45:44.409 030 15644.86 409.57 52989.19 88888.00 2020-01-30 02:45:44.909 030 15644.88 409.57 52989.16 88888.00 2020-01-30 02:45:45.409 030 15644.85 409.56 52989.10 88888.00 2020-01-30 02:45:45.909 030 15644.86 409.58 52989.13 88888.00 2020-01-30 02:45:46.909 030 15644.85 409.53 52989.18 88888.00 2020-01-30 02:45:47.409 030 15644.84 409.54 52989.20 88888.00 2020-01-30 02:45:47.909 030 15644.80 409.53 52989.24 88888.00 2020-01-30 02:45:48.409 030 15644.82 409.52 52989.24 88888.00 2020-01-30 02:45:48.909 030 15644.81 409.51 52989.21 88888.00 2020-01-30 02:45:49.409 030 15644.82 409.54 52989.22 88888.00 2020-01-30 02:45:49.909 030 15644.84 409.52 52989.21 88888.00 2020-01-30 02:45:50.409 030 15644.86 409.52 52989.21 88888.00 2020-01-30 02:45:50.909 030 15644.84 409.48 52989.21 88888.00 2020-01-30 02:45:51.409 030 15644.85 409.51 52989.15 88888.00 2020-01-30 02:45:51.909 030 15644.85 409.50 52989.16 88888.00 2020-01-30 02:45:52.409 030 15644.80 409.45 52989.15 88888.00 2020-01-30 02:45:52.909 030 15644.79 409.45 52989.18 88888.00 2020-01-30 02:45:53.409 030 15644.80 409.47 52989.20 88888.00 2020-01-30 02:45:53.909 030 15644.81 409.47 52989.20 88888.00 2020-01-30 02:45:54.409 030 15644.79 409.48 52989.14 88888.00 2020-01-30 02:45:54.909 030 15644.79 409.45 52989.11 88888.00 2020-01-30 02:45:55.409 030 15644.77 409.43 52989.18 88888.00 2020-01-30 02:45:55.909 030 15644.76 409.42 52989.21 88888.00 2020-01-30 02:45:56.409 030 15644.73 409.40 52989.15 88888.00 2020-01-30 02:45:56.909 030 15644.70 409.37 52989.18 88888.00 2020-01-30 02:45:57.409 030 15644.73 409.43 52989.25 88888.00 2020-01-30 02:45:57.909 030 15644.76 409.43 52989.24 88888.00 2020-01-30 02:45:58.409 030 15644.77 409.47 52989.22 88888.00 2020-01-30 02:45:58.909 030 15644.73 409.49 52989.20 88888.00 2020-01-30 02:45:59.409 030 15644.72 409.53 52989.21 88888.00 2020-01-30 02:45:59.909 030 15644.73 409.52 52989.21 88888.00 2020-01-30 02:46:00.409 030 15644.73 409.49 52989.26 88888.00 2020-01-30 02:46:00.909 030 15644.69 409.48 52989.25 88888.00 2020-01-30 02:46:01.409 030 15644.70 409.49 52989.22 88888.00 2020-01-30 02:46:01.909 030 15644.72 409.50 52989.21 88888.00 2020-01-30 02:46:02.409 030 15644.69 409.49 52989.22 88888.00 2020-01-30 02:46:02.909 030 15644.68 409.51 52989.18 88888.00 2020-01-30 02:46:03.409 030 15644.72 409.50 52989.19 88888.00 2020-01-30 02:46:03.909 030 15644.67 409.49 52989.19 88888.00 2020-01-30 02:46:04.409 030 15644.66 409.49 52989.19 88888.00 2020-01-30 02:46:04.909 030 15644.66 409.48 52989.19 88888.00 2020-01-30 02:46:05.409 030 15644.63 409.50 52989.20 88888.00 2020-01-30 02:46:05.909 030 15644.64 409.50 52989.19 88888.00 2020-01-30 02:46:06.409 030 15644.58 409.48 52989.14 88888.00 2020-01-30 02:46:06.909 030 15644.55 409.47 52989.14 88888.00 2020-01-30 02:46:07.409 030 15644.59 409.47 52989.16 88888.00 2020-01-30 02:46:07.909 030 15644.62 409.47 52989.16 88888.00 2020-01-30 02:46:08.409 030 15644.64 409.43 52989.21 88888.00 2020-01-30 02:46:08.909 030 15644.61 409.45 52989.21 88888.00 2020-01-30 02:46:09.409 030 15644.66 409.48 52989.21 88888.00 2020-01-30 02:46:09.909 030 15644.69 409.49 52989.20 88888.00 2020-01-30 02:46:10.409 030 15644.64 409.49 52989.21 88888.00 2020-01-30 02:46:10.909 030 15644.62 409.50 52989.26 88888.00 2020-01-30 02:46:11.409 030 15644.64 409.52 52989.31 88888.00 2020-01-30 02:46:11.909 030 15644.67 409.50 52989.25 88888.00 2020-01-30 02:46:12.409 030 15644.67 409.49 52989.21 88888.00 2020-01-30 02:46:12.909 030 15644.61 409.45 52989.23 88888.00 2020-01-30 02:46:13.409 030 15644.60 409.51 52989.22 88888.00 2020-01-30 02:46:13.909 030 15644.58 409.52 52989.20 88888.00 2020-01-30 02:46:14.409 030 15644.60 409.52 52989.21 88888.00 2020-01-30 02:46:14.909 030 15644.60 409.52 52989.23 88888.00 2020-01-30 02:46:15.409 030 15644.63 409.49 52989.25 88888.00 2020-01-30 02:46:15.909 030 15644.67 409.43 52989.21 88888.00 2020-01-30 02:46:16.409 030 15644.63 409.49 52989.22 88888.00 2020-01-30 02:46:16.909 030 15644.63 409.56 52989.19 88888.00 2020-01-30 02:46:17.409 030 15644.59 409.56 52989.18 88888.00 2020-01-30 02:46:18.409 030 15644.57 409.52 52989.12 88888.00 2020-01-30 02:46:18.909 030 15644.59 409.57 52989.19 88888.00 2020-01-30 02:46:19.409 030 15644.58 409.52 52989.18 88888.00 2020-01-30 02:46:19.909 030 15644.59 409.52 52989.15 88888.00 2020-01-30 02:46:20.409 030 15644.60 409.53 52989.22 88888.00 2020-01-30 02:46:20.909 030 15644.60 409.52 52989.19 88888.00 2020-01-30 02:46:21.409 030 15644.60 409.50 52989.16 88888.00 2020-01-30 02:46:21.909 030 15644.58 409.51 52989.19 88888.00 2020-01-30 02:46:22.409 030 15644.52 409.50 52989.20 88888.00 2020-01-30 02:46:22.909 030 15644.53 409.54 52989.20 88888.00 2020-01-30 02:46:23.409 030 15644.54 409.58 52989.21 88888.00 2020-01-30 02:46:23.909 030 15644.53 409.58 52989.23 88888.00 2020-01-30 02:46:24.409 030 15644.58 409.53 52989.26 88888.00 2020-01-30 02:46:24.909 030 15644.55 409.51 52989.30 88888.00 2020-01-30 02:46:25.409 030 15644.52 409.48 52989.29 88888.00 2020-01-30 02:46:25.909 030 15644.51 409.56 52989.28 88888.00 2020-01-30 02:46:26.409 030 15644.53 409.59 52989.29 88888.00 2020-01-30 02:46:26.909 030 15644.53 409.56 52989.31 88888.00 2020-01-30 02:46:27.409 030 15644.59 409.52 52989.32 88888.00 2020-01-30 02:46:27.909 030 15644.64 409.52 52989.31 88888.00 2020-01-30 02:46:28.409 030 15644.64 409.50 52989.27 88888.00 2020-01-30 02:46:28.909 030 15644.63 409.51 52989.28 88888.00 2020-01-30 02:46:29.409 030 15644.59 409.50 52989.29 88888.00 2020-01-30 02:46:29.909 030 15644.58 409.50 52989.29 88888.00 2020-01-30 02:46:30.409 030 15644.57 409.50 52989.28 88888.00 2020-01-30 02:46:30.909 030 15644.53 409.52 52989.28 88888.00 2020-01-30 02:46:31.409 030 15644.53 409.54 52989.30 88888.00 2020-01-30 02:46:31.909 030 15644.54 409.53 52989.26 88888.00 2020-01-30 02:46:32.409 030 15644.54 409.54 52989.26 88888.00 2020-01-30 02:46:32.909 030 15644.48 409.54 52989.29 88888.00 2020-01-30 02:46:33.409 030 15644.50 409.53 52989.38 88888.00 2020-01-30 02:46:33.909 030 15644.52 409.50 52989.34 88888.00 2020-01-30 02:46:34.409 030 15644.51 409.45 52989.30 88888.00 2020-01-30 02:46:34.909 030 15644.50 409.48 52989.29 88888.00 2020-01-30 02:46:35.409 030 15644.51 409.47 52989.27 88888.00 2020-01-30 02:46:35.909 030 15644.53 409.50 52989.28 88888.00 2020-01-30 02:46:36.409 030 15644.51 409.52 52989.35 88888.00 2020-01-30 02:46:36.909 030 15644.48 409.50 52989.40 88888.00 2020-01-30 02:46:37.409 030 15644.49 409.49 52989.38 88888.00 2020-01-30 02:46:37.909 030 15644.46 409.51 52989.30 88888.00 2020-01-30 02:46:38.409 030 15644.45 409.52 52989.34 88888.00 2020-01-30 02:46:38.909 030 15644.41 409.51 52989.31 88888.00 2020-01-30 02:46:39.409 030 15644.39 409.48 52989.34 88888.00 2020-01-30 02:46:39.909 030 15644.41 409.51 52989.35 88888.00 2020-01-30 02:46:40.409 030 15644.43 409.52 52989.36 88888.00 2020-01-30 02:46:40.909 030 15644.41 409.51 52989.35 88888.00 2020-01-30 02:46:41.409 030 15644.40 409.50 52989.40 88888.00 2020-01-30 02:46:41.909 030 15644.39 409.50 52989.41 88888.00 2020-01-30 02:46:42.409 030 15644.36 409.53 52989.41 88888.00 2020-01-30 02:46:42.909 030 15644.39 409.54 52989.42 88888.00 2020-01-30 02:46:43.409 030 15644.40 409.54 52989.43 88888.00 2020-01-30 02:46:43.909 030 15644.37 409.57 52989.42 88888.00 2020-01-30 02:46:44.409 030 15644.39 409.57 52989.39 88888.00 2020-01-30 02:46:44.909 030 15644.40 409.54 52989.39 88888.00 2020-01-30 02:46:45.409 030 15644.42 409.51 52989.42 88888.00 2020-01-30 02:46:45.909 030 15644.44 409.51 52989.42 88888.00 2020-01-30 02:46:46.409 030 15644.40 409.51 52989.41 88888.00 2020-01-30 02:46:46.909 030 15644.37 409.49 52989.39 88888.00 2020-01-30 02:46:47.409 030 15644.33 409.49 52989.39 88888.00 2020-01-30 02:46:47.909 030 15644.35 409.50 52989.43 88888.00 2020-01-30 02:46:48.409 030 15644.42 409.57 52989.45 88888.00 2020-01-30 02:46:48.909 030 15644.44 409.58 52989.43 88888.00 2020-01-30 02:46:49.409 030 15644.44 409.58 52989.38 88888.00 2020-01-30 02:46:49.909 030 15644.45 409.54 52989.35 88888.00 2020-01-30 02:46:50.409 030 15644.37 409.49 52989.36 88888.00 2020-01-30 02:46:50.909 030 15644.34 409.47 52989.40 88888.00 2020-01-30 02:46:51.409 030 15644.37 409.52 52989.34 88888.00 2020-01-30 02:46:51.909 030 15644.36 409.50 52989.30 88888.00 2020-01-30 02:46:52.409 030 15644.33 409.47 52989.32 88888.00 2020-01-30 02:46:52.909 030 15644.34 409.44 52989.32 88888.00 2020-01-30 02:46:53.409 030 15644.37 409.43 52989.33 88888.00 2020-01-30 02:46:53.909 030 15644.35 409.44 52989.31 88888.00 2020-01-30 02:46:54.409 030 15644.35 409.43 52989.33 88888.00 2020-01-30 02:46:54.909 030 15644.36 409.47 52989.33 88888.00 2020-01-30 02:46:55.409 030 15644.36 409.51 52989.30 88888.00 2020-01-30 02:46:55.909 030 15644.32 409.49 52989.30 88888.00 2020-01-30 02:46:56.409 030 15644.31 409.47 52989.34 88888.00 2020-01-30 02:46:56.909 030 15644.30 409.49 52989.32 88888.00 2020-01-30 02:46:57.409 030 15644.31 409.48 52989.32 88888.00 2020-01-30 02:46:57.909 030 15644.31 409.45 52989.30 88888.00 2020-01-30 02:46:58.409 030 15644.27 409.48 52989.33 88888.00 2020-01-30 02:46:58.909 030 15644.31 409.50 52989.32 88888.00 2020-01-30 02:46:59.409 030 15644.36 409.50 52989.31 88888.00 2020-01-30 02:46:59.909 030 15644.28 409.48 52989.34 88888.00 2020-01-30 02:47:00.409 030 15644.28 409.47 52989.34 88888.00 2020-01-30 02:47:00.909 030 15644.27 409.49 52989.34 88888.00 2020-01-30 02:47:01.409 030 15644.27 409.50 52989.31 88888.00 2020-01-30 02:47:01.909 030 15644.28 409.47 52989.30 88888.00 2020-01-30 02:47:02.409 030 15644.25 409.47 52989.33 88888.00 2020-01-30 02:47:02.909 030 15644.23 409.45 52989.35 88888.00 2020-01-30 02:47:03.409 030 15644.25 409.49 52989.34 88888.00 2020-01-30 02:47:03.909 030 15644.26 409.47 52989.32 88888.00 2020-01-30 02:47:04.409 030 15644.27 409.42 52989.31 88888.00 2020-01-30 02:47:04.909 030 15644.26 409.44 52989.34 88888.00 2020-01-30 02:47:05.409 030 15644.28 409.47 52989.32 88888.00 2020-01-30 02:47:05.909 030 15644.28 409.44 52989.28 88888.00 2020-01-30 02:47:06.409 030 15644.30 409.41 52989.33 88888.00 2020-01-30 02:47:06.909 030 15644.30 409.41 52989.40 88888.00 2020-01-30 02:47:07.909 030 15644.23 409.35 52989.38 88888.00 2020-01-30 02:47:08.409 030 15644.22 409.40 52989.36 88888.00 2020-01-30 02:47:08.909 030 15644.25 409.43 52989.35 88888.00 2020-01-30 02:47:09.409 030 15644.27 409.41 52989.35 88888.00 2020-01-30 02:47:09.909 030 15644.27 409.41 52989.38 88888.00 2020-01-30 02:47:10.409 030 15644.28 409.42 52989.39 88888.00 2020-01-30 02:47:10.909 030 15644.28 409.43 52989.38 88888.00 2020-01-30 02:47:11.409 030 15644.23 409.47 52989.38 88888.00 2020-01-30 02:47:11.909 030 15644.23 409.48 52989.41 88888.00 2020-01-30 02:47:12.409 030 15644.22 409.47 52989.40 88888.00 2020-01-30 02:47:12.909 030 15644.19 409.48 52989.35 88888.00 2020-01-30 02:47:13.409 030 15644.24 409.47 52989.33 88888.00 2020-01-30 02:47:13.909 030 15644.28 409.44 52989.33 88888.00 2020-01-30 02:47:14.409 030 15644.25 409.43 52989.36 88888.00 2020-01-30 02:47:14.909 030 15644.22 409.41 52989.34 88888.00 2020-01-30 02:47:15.409 030 15644.21 409.41 52989.33 88888.00 2020-01-30 02:47:15.909 030 15644.22 409.42 52989.32 88888.00 2020-01-30 02:47:16.409 030 15644.21 409.42 52989.41 88888.00 2020-01-30 02:47:16.909 030 15644.21 409.42 52989.34 88888.00 2020-01-30 02:47:17.909 030 15644.17 409.47 52989.29 88888.00 2020-01-30 02:47:18.409 030 15644.17 409.48 52989.31 88888.00 2020-01-30 02:47:18.909 030 15644.22 409.48 52989.35 88888.00 2020-01-30 02:47:19.409 030 15644.19 409.47 52989.42 88888.00 2020-01-30 02:47:19.909 030 15644.18 409.49 52989.39 88888.00 2020-01-30 02:47:20.409 030 15644.17 409.49 52989.32 88888.00 2020-01-30 02:47:20.909 030 15644.12 409.50 52989.31 88888.00 2020-01-30 02:47:21.409 030 15644.14 409.50 52989.34 88888.00 2020-01-30 02:47:21.909 030 15644.15 409.50 52989.32 88888.00 2020-01-30 02:47:22.409 030 15644.18 409.50 52989.28 88888.00 2020-01-30 02:47:22.909 030 15644.23 409.51 52989.29 88888.00 2020-01-30 02:47:23.409 030 15644.28 409.53 52989.33 88888.00 2020-01-30 02:47:23.909 030 15644.31 409.54 52989.31 88888.00 2020-01-30 02:47:24.409 030 15644.24 409.54 52989.33 88888.00 2020-01-30 02:47:24.909 030 15644.22 409.49 52989.33 88888.00 2020-01-30 02:47:25.409 030 15644.24 409.45 52989.38 88888.00 2020-01-30 02:47:25.909 030 15644.24 409.52 52989.41 88888.00 2020-01-30 02:47:26.409 030 15644.23 409.51 52989.35 88888.00 2020-01-30 02:47:26.909 030 15644.25 409.52 52989.31 88888.00 2020-01-30 02:47:27.409 030 15644.25 409.53 52989.34 88888.00 2020-01-30 02:47:27.909 030 15644.22 409.56 52989.34 88888.00 2020-01-30 02:47:28.409 030 15644.19 409.54 52989.34 88888.00 2020-01-30 02:47:28.909 030 15644.16 409.52 52989.34 88888.00 2020-01-30 02:47:29.409 030 15644.13 409.53 52989.31 88888.00 2020-01-30 02:47:29.909 030 15644.16 409.56 52989.27 88888.00 2020-01-30 02:47:30.409 030 15644.14 409.58 52989.28 88888.00 2020-01-30 02:47:30.909 030 15644.15 409.58 52989.30 88888.00 2020-01-30 02:47:31.409 030 15644.16 409.56 52989.33 88888.00 2020-01-30 02:47:31.909 030 15644.21 409.58 52989.41 88888.00 2020-01-30 02:47:32.409 030 15644.22 409.56 52989.43 88888.00 2020-01-30 02:47:32.909 030 15644.22 409.50 52989.44 88888.00 2020-01-30 02:47:33.409 030 15644.18 409.51 52989.39 88888.00 2020-01-30 02:47:33.909 030 15644.14 409.49 52989.40 88888.00 2020-01-30 02:47:34.409 030 15644.10 409.52 52989.35 88888.00 2020-01-30 02:47:34.909 030 15644.13 409.53 52989.32 88888.00 2020-01-30 02:47:35.409 030 15644.10 409.56 52989.36 88888.00 2020-01-30 02:47:35.909 030 15644.14 409.59 52989.39 88888.00 2020-01-30 02:47:36.409 030 15644.13 409.61 52989.41 88888.00 2020-01-30 02:47:36.909 030 15644.14 409.59 52989.40 88888.00 2020-01-30 02:47:37.409 030 15644.15 409.60 52989.35 88888.00 2020-01-30 02:47:37.909 030 15644.17 409.60 52989.41 88888.00 2020-01-30 02:47:38.409 030 15644.18 409.58 52989.40 88888.00 2020-01-30 02:47:38.909 030 15644.22 409.57 52989.39 88888.00 2020-01-30 02:47:39.409 030 15644.17 409.57 52989.38 88888.00 2020-01-30 02:47:39.909 030 15644.14 409.54 52989.35 88888.00 2020-01-30 02:47:40.409 030 15644.16 409.53 52989.32 88888.00 2020-01-30 02:47:41.409 030 15644.22 409.57 52989.34 88888.00 2020-01-30 02:47:41.909 030 15644.23 409.59 52989.35 88888.00 2020-01-30 02:47:42.409 030 15644.21 409.58 52989.38 88888.00 2020-01-30 02:47:42.909 030 15644.21 409.57 52989.42 88888.00 2020-01-30 02:47:43.409 030 15644.19 409.56 52989.44 88888.00 2020-01-30 02:47:43.909 030 15644.19 409.56 52989.42 88888.00 2020-01-30 02:47:44.409 030 15644.14 409.59 52989.41 88888.00 2020-01-30 02:47:44.909 030 15644.16 409.61 52989.40 88888.00 2020-01-30 02:47:45.409 030 15644.21 409.60 52989.36 88888.00 2020-01-30 02:47:45.909 030 15644.17 409.60 52989.39 88888.00 2020-01-30 02:47:46.409 030 15644.19 409.62 52989.41 88888.00 2020-01-30 02:47:46.909 030 15644.18 409.63 52989.40 88888.00 2020-01-30 02:47:47.409 030 15644.15 409.62 52989.36 88888.00 2020-01-30 02:47:47.909 030 15644.16 409.59 52989.33 88888.00 2020-01-30 02:47:48.409 030 15644.14 409.61 52989.25 88888.00 2020-01-30 02:47:48.909 030 15644.14 409.61 52989.21 88888.00 2020-01-30 02:47:49.409 030 15644.09 409.61 52989.26 88888.00 2020-01-30 02:47:49.909 030 15644.16 409.58 52989.29 88888.00 2020-01-30 02:47:50.409 030 15644.15 409.58 52989.24 88888.00 2020-01-30 02:47:50.909 030 15644.13 409.60 52989.27 88888.00 2020-01-30 02:47:51.409 030 15644.16 409.57 52989.25 88888.00 2020-01-30 02:47:51.909 030 15644.18 409.56 52989.30 88888.00 2020-01-30 02:47:52.409 030 15644.22 409.57 52989.31 88888.00 2020-01-30 02:47:52.909 030 15644.22 409.62 52989.33 88888.00 2020-01-30 02:47:53.409 030 15644.21 409.65 52989.33 88888.00 2020-01-30 02:47:53.909 030 15644.18 409.61 52989.29 88888.00 2020-01-30 02:47:54.409 030 15644.16 409.57 52989.28 88888.00 2020-01-30 02:47:54.909 030 15644.17 409.59 52989.29 88888.00 2020-01-30 02:47:55.409 030 15644.16 409.61 52989.31 88888.00 2020-01-30 02:47:55.909 030 15644.12 409.62 52989.36 88888.00 2020-01-30 02:47:56.409 030 15644.10 409.59 52989.32 88888.00 2020-01-30 02:47:56.909 030 15644.12 409.59 52989.25 88888.00 2020-01-30 02:47:57.409 030 15644.16 409.67 52989.23 88888.00 2020-01-30 02:47:57.909 030 15644.16 409.66 52989.26 88888.00 2020-01-30 02:47:58.409 030 15644.16 409.61 52989.23 88888.00 2020-01-30 02:47:58.909 030 15644.10 409.62 52989.22 88888.00 2020-01-30 02:47:59.409 030 15644.14 409.65 52989.26 88888.00 2020-01-30 02:47:59.909 030 15644.14 409.67 52989.27 88888.00 2020-01-30 02:48:00.409 030 15644.13 409.65 52989.23 88888.00 2020-01-30 02:48:00.909 030 15644.07 409.62 52989.25 88888.00 2020-01-30 02:48:01.409 030 15644.08 409.62 52989.26 88888.00 2020-01-30 02:48:01.909 030 15644.10 409.65 52989.24 88888.00 2020-01-30 02:48:02.409 030 15644.12 409.66 52989.22 88888.00 2020-01-30 02:48:02.909 030 15644.08 409.65 52989.20 88888.00 2020-01-30 02:48:03.409 030 15644.04 409.60 52989.21 88888.00 2020-01-30 02:48:03.909 030 15644.10 409.61 52989.23 88888.00 2020-01-30 02:48:04.409 030 15644.13 409.59 52989.24 88888.00 2020-01-30 02:48:04.909 030 15644.12 409.62 52989.25 88888.00 2020-01-30 02:48:05.409 030 15644.10 409.59 52989.26 88888.00 2020-01-30 02:48:05.909 030 15644.08 409.61 52989.23 88888.00 2020-01-30 02:48:06.409 030 15644.12 409.65 52989.20 88888.00 2020-01-30 02:48:06.909 030 15644.13 409.63 52989.22 88888.00 2020-01-30 02:48:07.409 030 15644.08 409.65 52989.23 88888.00 2020-01-30 02:48:07.909 030 15644.06 409.65 52989.21 88888.00 2020-01-30 02:48:08.409 030 15644.06 409.62 52989.23 88888.00 2020-01-30 02:48:08.909 030 15644.10 409.58 52989.28 88888.00 2020-01-30 02:48:09.409 030 15644.13 409.57 52989.28 88888.00 2020-01-30 02:48:09.909 030 15644.10 409.59 52989.26 88888.00 2020-01-30 02:48:10.409 030 15644.09 409.60 52989.23 88888.00 2020-01-30 02:48:10.909 030 15644.14 409.58 52989.20 88888.00 2020-01-30 02:48:11.409 030 15644.13 409.58 52989.27 88888.00 2020-01-30 02:48:11.909 030 15644.14 409.60 52989.26 88888.00 2020-01-30 02:48:12.409 030 15644.10 409.66 52989.28 88888.00 2020-01-30 02:48:12.909 030 15644.10 409.65 52989.30 88888.00 2020-01-30 02:48:13.409 030 15644.12 409.62 52989.28 88888.00 2020-01-30 02:48:13.909 030 15644.12 409.62 52989.35 88888.00 2020-01-30 02:48:14.409 030 15644.12 409.61 52989.29 88888.00 2020-01-30 02:48:14.909 030 15644.09 409.61 52989.29 88888.00 2020-01-30 02:48:15.409 030 15644.10 409.61 52989.32 88888.00 2020-01-30 02:48:15.909 030 15644.13 409.65 52989.29 88888.00 2020-01-30 02:48:16.409 030 15644.13 409.68 52989.34 88888.00 2020-01-30 02:48:16.909 030 15644.13 409.66 52989.38 88888.00 2020-01-30 02:48:17.409 030 15644.13 409.60 52989.40 88888.00 2020-01-30 02:48:17.909 030 15644.08 409.59 52989.35 88888.00 2020-01-30 02:48:18.409 030 15644.08 409.60 52989.35 88888.00 2020-01-30 02:48:18.909 030 15644.07 409.62 52989.41 88888.00 2020-01-30 02:48:19.409 030 15644.09 409.67 52989.43 88888.00 2020-01-30 02:48:19.909 030 15644.13 409.70 52989.46 88888.00 2020-01-30 02:48:20.409 030 15644.13 409.71 52989.45 88888.00 2020-01-30 02:48:20.909 030 15644.07 409.73 52989.44 88888.00 2020-01-30 02:48:21.409 030 15644.03 409.70 52989.47 88888.00 2020-01-30 02:48:21.909 030 15644.03 409.75 52989.48 88888.00 2020-01-30 02:48:22.909 030 15644.04 409.79 52989.43 88888.00 2020-01-30 02:48:23.409 030 15643.97 409.77 52989.38 88888.00 2020-01-30 02:48:23.909 030 15644.03 409.75 52989.39 88888.00 2020-01-30 02:48:24.409 030 15644.05 409.76 52989.41 88888.00 2020-01-30 02:48:24.909 030 15644.03 409.82 52989.50 88888.00 2020-01-30 02:48:25.409 030 15644.01 409.79 52989.50 88888.00 2020-01-30 02:48:25.909 030 15644.01 409.78 52989.47 88888.00 2020-01-30 02:48:26.409 030 15644.05 409.76 52989.53 88888.00 2020-01-30 02:48:26.909 030 15644.05 409.77 52989.52 88888.00 2020-01-30 02:48:27.409 030 15644.00 409.79 52989.51 88888.00 2020-01-30 02:48:27.909 030 15643.99 409.77 52989.54 88888.00 2020-01-30 02:48:28.409 030 15644.01 409.77 52989.51 88888.00 2020-01-30 02:48:28.909 030 15644.08 409.77 52989.54 88888.00 2020-01-30 02:48:29.409 030 15644.08 409.76 52989.58 88888.00 2020-01-30 02:48:29.909 030 15644.05 409.76 52989.54 88888.00 2020-01-30 02:48:30.409 030 15644.04 409.75 52989.48 88888.00 2020-01-30 02:48:30.909 030 15644.07 409.69 52989.50 88888.00 2020-01-30 02:48:31.409 030 15644.06 409.71 52989.56 88888.00 2020-01-30 02:48:31.909 030 15644.06 409.74 52989.56 88888.00 2020-01-30 02:48:32.409 030 15644.05 409.73 52989.59 88888.00 2020-01-30 02:48:32.909 030 15644.08 409.74 52989.53 88888.00 2020-01-30 02:48:33.409 030 15644.06 409.71 52989.53 88888.00 2020-01-30 02:48:33.909 030 15644.05 409.70 52989.60 88888.00 2020-01-30 02:48:34.409 030 15644.05 409.71 52989.54 88888.00 2020-01-30 02:48:34.909 030 15644.07 409.74 52989.50 88888.00 2020-01-30 02:48:35.409 030 15644.09 409.74 52989.50 88888.00 2020-01-30 02:48:35.909 030 15644.04 409.78 52989.51 88888.00 2020-01-30 02:48:36.409 030 15643.99 409.75 52989.54 88888.00 2020-01-30 02:48:36.909 030 15644.04 409.73 52989.56 88888.00 2020-01-30 02:48:37.409 030 15644.07 409.71 52989.55 88888.00 2020-01-30 02:48:37.909 030 15644.04 409.70 52989.55 88888.00 2020-01-30 02:48:38.409 030 15644.06 409.69 52989.53 88888.00 2020-01-30 02:48:38.909 030 15644.07 409.73 52989.51 88888.00 2020-01-30 02:48:39.409 030 15644.07 409.70 52989.47 88888.00 2020-01-30 02:48:39.909 030 15644.04 409.71 52989.47 88888.00 2020-01-30 02:48:40.909 030 15644.04 409.75 52989.49 88888.00 2020-01-30 02:48:41.409 030 15644.07 409.77 52989.52 88888.00 2020-01-30 02:48:41.909 030 15644.04 409.78 52989.52 88888.00 2020-01-30 02:48:42.409 030 15643.99 409.80 52989.56 88888.00 2020-01-30 02:48:42.909 030 15644.05 409.78 52989.58 88888.00 2020-01-30 02:48:43.409 030 15644.07 409.78 52989.56 88888.00 2020-01-30 02:48:43.909 030 15644.04 409.77 52989.60 88888.00 2020-01-30 02:48:44.409 030 15644.06 409.75 52989.56 88888.00 2020-01-30 02:48:44.909 030 15644.04 409.76 52989.52 88888.00 2020-01-30 02:48:45.409 030 15644.06 409.79 52989.52 88888.00 2020-01-30 02:48:45.909 030 15644.09 409.75 52989.50 88888.00 2020-01-30 02:48:46.409 030 15644.09 409.68 52989.53 88888.00 2020-01-30 02:48:46.909 030 15644.10 409.69 52989.52 88888.00 2020-01-30 02:48:47.409 030 15644.06 409.67 52989.50 88888.00 2020-01-30 02:48:47.909 030 15644.05 409.70 52989.46 88888.00 2020-01-30 02:48:48.409 030 15644.08 409.74 52989.54 88888.00 2020-01-30 02:48:48.909 030 15644.08 409.74 52989.55 88888.00 2020-01-30 02:48:49.409 030 15644.09 409.75 52989.54 88888.00 2020-01-30 02:48:49.909 030 15644.07 409.77 52989.53 88888.00 2020-01-30 02:48:50.409 030 15644.05 409.78 52989.55 88888.00 2020-01-30 02:48:50.909 030 15644.01 409.77 52989.54 88888.00 2020-01-30 02:48:51.409 030 15644.04 409.80 52989.49 88888.00 2020-01-30 02:48:51.909 030 15644.10 409.80 52989.46 88888.00 2020-01-30 02:48:52.409 030 15644.07 409.77 52989.50 88888.00 2020-01-30 02:48:52.909 030 15644.09 409.76 52989.53 88888.00 2020-01-30 02:48:53.409 030 15644.06 409.75 52989.53 88888.00 2020-01-30 02:48:54.409 030 15644.09 409.73 52989.49 88888.00 2020-01-30 02:48:54.909 030 15644.08 409.74 52989.45 88888.00 2020-01-30 02:48:55.409 030 15644.05 409.77 52989.43 88888.00 2020-01-30 02:48:55.909 030 15644.09 409.77 52989.45 88888.00 2020-01-30 02:48:56.409 030 15644.03 409.75 52989.40 88888.00 2020-01-30 02:48:56.909 030 15644.03 409.75 52989.43 88888.00 2020-01-30 02:48:57.409 030 15644.06 409.71 52989.38 88888.00 2020-01-30 02:48:57.909 030 15644.06 409.70 52989.34 88888.00 2020-01-30 02:48:58.409 030 15644.06 409.74 52989.34 88888.00 2020-01-30 02:48:58.909 030 15644.04 409.78 52989.36 88888.00 2020-01-30 02:48:59.409 030 15644.03 409.78 52989.39 88888.00 2020-01-30 02:48:59.909 030 15644.04 409.74 52989.44 88888.00 2020-01-30 02:49:00.409 030 15643.99 409.74 52989.43 88888.00 2020-01-30 02:49:00.909 030 15643.97 409.70 52989.36 88888.00 2020-01-30 02:49:01.409 030 15644.01 409.70 52989.34 88888.00 2020-01-30 02:49:01.909 030 15644.03 409.76 52989.35 88888.00 2020-01-30 02:49:02.409 030 15644.06 409.78 52989.45 88888.00 2020-01-30 02:49:02.909 030 15644.05 409.78 52989.43 88888.00 2020-01-30 02:49:03.409 030 15644.04 409.77 52989.36 88888.00 2020-01-30 02:49:03.909 030 15644.05 409.77 52989.38 88888.00 2020-01-30 02:49:04.409 030 15644.04 409.76 52989.39 88888.00 2020-01-30 02:49:04.909 030 15644.01 409.79 52989.42 88888.00 2020-01-30 02:49:05.409 030 15644.05 409.79 52989.38 88888.00 2020-01-30 02:49:05.909 030 15644.07 409.73 52989.38 88888.00 2020-01-30 02:49:06.409 030 15644.08 409.70 52989.36 88888.00 2020-01-30 02:49:06.909 030 15644.04 409.70 52989.36 88888.00 2020-01-30 02:49:07.409 030 15644.01 409.68 52989.40 88888.00 2020-01-30 02:49:07.909 030 15643.99 409.68 52989.43 88888.00 2020-01-30 02:49:08.409 030 15643.99 409.73 52989.45 88888.00 2020-01-30 02:49:08.909 030 15644.00 409.70 52989.47 88888.00 2020-01-30 02:49:09.409 030 15644.00 409.70 52989.45 88888.00 2020-01-30 02:49:09.909 030 15643.99 409.68 52989.39 88888.00 2020-01-30 02:49:10.409 030 15644.01 409.65 52989.36 88888.00 2020-01-30 02:49:10.909 030 15644.03 409.59 52989.41 88888.00 2020-01-30 02:49:11.409 030 15644.04 409.61 52989.44 88888.00 2020-01-30 02:49:11.909 030 15644.07 409.63 52989.42 88888.00 2020-01-30 02:49:12.409 030 15644.08 409.70 52989.42 88888.00 2020-01-30 02:49:12.909 030 15644.08 409.74 52989.46 88888.00 2020-01-30 02:49:13.409 030 15644.07 409.71 52989.38 88888.00 2020-01-30 02:49:13.909 030 15644.03 409.71 52989.38 88888.00 2020-01-30 02:49:14.409 030 15644.01 409.73 52989.41 88888.00 2020-01-30 02:49:14.909 030 15644.03 409.69 52989.39 88888.00 2020-01-30 02:49:15.409 030 15644.06 409.69 52989.44 88888.00 2020-01-30 02:49:15.909 030 15644.07 409.74 52989.44 88888.00 2020-01-30 02:49:16.409 030 15644.06 409.74 52989.41 88888.00 2020-01-30 02:49:16.909 030 15644.08 409.75 52989.47 88888.00 2020-01-30 02:49:17.409 030 15644.06 409.74 52989.46 88888.00 2020-01-30 02:49:17.909 030 15644.09 409.75 52989.47 88888.00 2020-01-30 02:49:18.409 030 15644.08 409.77 52989.45 88888.00 2020-01-30 02:49:18.909 030 15644.12 409.77 52989.44 88888.00 2020-01-30 02:49:19.409 030 15644.10 409.74 52989.47 88888.00 2020-01-30 02:49:19.909 030 15644.10 409.75 52989.50 88888.00 2020-01-30 02:49:20.409 030 15644.09 409.78 52989.46 88888.00 2020-01-30 02:49:20.909 030 15644.07 409.76 52989.45 88888.00 2020-01-30 02:49:21.409 030 15644.08 409.75 52989.49 88888.00 2020-01-30 02:49:21.909 030 15644.08 409.74 52989.48 88888.00 2020-01-30 02:49:22.409 030 15644.07 409.73 52989.48 88888.00 2020-01-30 02:49:22.909 030 15644.09 409.73 52989.49 88888.00 2020-01-30 02:49:23.409 030 15644.10 409.74 52989.54 88888.00 2020-01-30 02:49:23.909 030 15644.15 409.69 52989.52 88888.00 2020-01-30 02:49:24.409 030 15644.16 409.69 52989.48 88888.00 2020-01-30 02:49:24.909 030 15644.14 409.69 52989.46 88888.00 2020-01-30 02:49:25.409 030 15644.09 409.68 52989.47 88888.00 2020-01-30 02:49:25.909 030 15644.10 409.67 52989.48 88888.00 2020-01-30 02:49:26.409 030 15644.15 409.69 52989.49 88888.00 2020-01-30 02:49:26.909 030 15644.15 409.68 52989.49 88888.00 2020-01-30 02:49:27.409 030 15644.13 409.70 52989.49 88888.00 2020-01-30 02:49:27.909 030 15644.13 409.71 52989.49 88888.00 2020-01-30 02:49:28.409 030 15644.08 409.68 52989.45 88888.00 2020-01-30 02:49:28.909 030 15644.04 409.70 52989.46 88888.00 2020-01-30 02:49:29.409 030 15644.04 409.71 52989.47 88888.00 2020-01-30 02:49:29.909 030 15644.05 409.67 52989.46 88888.00 2020-01-30 02:49:30.409 030 15644.04 409.74 52989.49 88888.00 2020-01-30 02:49:30.909 030 15644.09 409.73 52989.46 88888.00 2020-01-30 02:49:31.409 030 15644.10 409.66 52989.42 88888.00 2020-01-30 02:49:31.909 030 15644.09 409.65 52989.41 88888.00 2020-01-30 02:49:32.409 030 15644.09 409.67 52989.38 88888.00 2020-01-30 02:49:32.909 030 15644.08 409.65 52989.39 88888.00 2020-01-30 02:49:33.409 030 15644.08 409.65 52989.43 88888.00 2020-01-30 02:49:33.909 030 15644.10 409.61 52989.44 88888.00 2020-01-30 02:49:34.409 030 15644.12 409.59 52989.49 88888.00 2020-01-30 02:49:34.909 030 15644.13 409.59 52989.52 88888.00 2020-01-30 02:49:35.909 030 15644.08 409.54 52989.52 88888.00 2020-01-30 02:49:36.409 030 15644.13 409.58 52989.52 88888.00 2020-01-30 02:49:36.909 030 15644.13 409.60 52989.52 88888.00 2020-01-30 02:49:37.409 030 15644.13 409.59 52989.45 88888.00 2020-01-30 02:49:37.909 030 15644.14 409.58 52989.44 88888.00 2020-01-30 02:49:38.409 030 15644.13 409.59 52989.45 88888.00 2020-01-30 02:49:38.909 030 15644.09 409.58 52989.44 88888.00 2020-01-30 02:49:39.409 030 15644.08 409.60 52989.42 88888.00 2020-01-30 02:49:39.909 030 15644.07 409.57 52989.40 88888.00 2020-01-30 02:49:40.409 030 15644.09 409.54 52989.39 88888.00 2020-01-30 02:49:40.909 030 15644.07 409.58 52989.40 88888.00 2020-01-30 02:49:41.409 030 15644.08 409.60 52989.38 88888.00 2020-01-30 02:49:41.909 030 15644.10 409.61 52989.39 88888.00 2020-01-30 02:49:42.409 030 15644.09 409.60 52989.44 88888.00 2020-01-30 02:49:42.909 030 15644.08 409.56 52989.45 88888.00 2020-01-30 02:49:43.409 030 15644.05 409.54 52989.47 88888.00 2020-01-30 02:49:43.909 030 15644.10 409.53 52989.49 88888.00 2020-01-30 02:49:44.409 030 15644.13 409.43 52989.52 88888.00 2020-01-30 02:49:44.909 030 15644.14 409.42 52989.53 88888.00 2020-01-30 02:49:45.409 030 15644.13 409.43 52989.54 88888.00 2020-01-30 02:49:45.909 030 15644.14 409.51 52989.52 88888.00 2020-01-30 02:49:46.409 030 15644.12 409.53 52989.46 88888.00 2020-01-30 02:49:46.909 030 15644.07 409.57 52989.48 88888.00 2020-01-30 02:49:47.409 030 15644.06 409.57 52989.49 88888.00 2020-01-30 02:49:47.909 030 15644.07 409.51 52989.52 88888.00 2020-01-30 02:49:48.409 030 15644.10 409.50 52989.49 88888.00 2020-01-30 02:49:48.909 030 15644.10 409.48 52989.46 88888.00 2020-01-30 02:49:49.409 030 15644.09 409.44 52989.50 88888.00 2020-01-30 02:49:49.909 030 15644.07 409.47 52989.54 88888.00 2020-01-30 02:49:50.409 030 15644.04 409.47 52989.61 88888.00 2020-01-30 02:49:50.910 030 15644.13 409.45 52989.58 88888.00 2020-01-30 02:49:51.410 030 15644.08 409.43 52989.63 88888.00 2020-01-30 02:49:51.910 030 15644.12 409.43 52989.62 88888.00 2020-01-30 02:49:52.410 030 15644.15 409.44 52989.63 88888.00 2020-01-30 02:49:52.910 030 15644.09 409.45 52989.62 88888.00 2020-01-30 02:49:53.910 030 15644.08 409.39 52989.49 88888.00 2020-01-30 02:49:54.410 030 15644.09 409.44 52989.48 88888.00 2020-01-30 02:49:54.910 030 15644.09 409.47 52989.51 88888.00 2020-01-30 02:49:55.410 030 15644.12 409.47 52989.56 88888.00 2020-01-30 02:49:55.910 030 15644.09 409.47 52989.55 88888.00 2020-01-30 02:49:56.410 030 15644.09 409.42 52989.53 88888.00 2020-01-30 02:49:56.910 030 15644.12 409.41 52989.58 88888.00 2020-01-30 02:49:57.410 030 15644.07 409.43 52989.61 88888.00 2020-01-30 02:49:57.910 030 15644.06 409.42 52989.60 88888.00 2020-01-30 02:49:58.410 030 15644.10 409.39 52989.53 88888.00 2020-01-30 02:49:58.910 030 15644.13 409.35 52989.58 88888.00 2020-01-30 02:49:59.410 030 15644.08 409.37 52989.63 88888.00 2020-01-30 02:49:59.910 030 15644.10 409.44 52989.62 88888.00 2020-01-30 02:50:00.410 030 15644.13 409.47 52989.61 88888.00 2020-01-30 02:50:00.910 030 15644.14 409.42 52989.60 88888.00 2020-01-30 02:50:01.410 030 15644.13 409.44 52989.63 88888.00 2020-01-30 02:50:01.910 030 15644.15 409.47 52989.61 88888.00 2020-01-30 02:50:02.410 030 15644.19 409.48 52989.62 88888.00 2020-01-30 02:50:02.910 030 15644.21 409.48 52989.65 88888.00 2020-01-30 02:50:03.410 030 15644.14 409.49 52989.63 88888.00 2020-01-30 02:50:03.910 030 15644.17 409.50 52989.59 88888.00 2020-01-30 02:50:04.410 030 15644.14 409.50 52989.62 88888.00 2020-01-30 02:50:04.910 030 15644.13 409.49 52989.65 88888.00 2020-01-30 02:50:05.410 030 15644.14 409.50 52989.63 88888.00 2020-01-30 02:50:05.910 030 15644.14 409.45 52989.58 88888.00 2020-01-30 02:50:06.410 030 15644.13 409.43 52989.54 88888.00 2020-01-30 02:50:06.910 030 15644.14 409.43 52989.54 88888.00 2020-01-30 02:50:07.410 030 15644.14 409.47 52989.56 88888.00 2020-01-30 02:50:07.910 030 15644.16 409.45 52989.53 88888.00 2020-01-30 02:50:08.410 030 15644.21 409.44 52989.58 88888.00 2020-01-30 02:50:08.910 030 15644.22 409.43 52989.56 88888.00 2020-01-30 02:50:09.410 030 15644.15 409.47 52989.53 88888.00 2020-01-30 02:50:09.910 030 15644.13 409.44 52989.53 88888.00 2020-01-30 02:50:10.410 030 15644.17 409.45 52989.53 88888.00 2020-01-30 02:50:10.910 030 15644.18 409.45 52989.54 88888.00 2020-01-30 02:50:11.410 030 15644.21 409.48 52989.55 88888.00 2020-01-30 02:50:11.910 030 15644.24 409.49 52989.55 88888.00 2020-01-30 02:50:12.410 030 15644.24 409.47 52989.53 88888.00 2020-01-30 02:50:12.910 030 15644.25 409.45 52989.54 88888.00 2020-01-30 02:50:13.410 030 15644.28 409.47 52989.53 88888.00 2020-01-30 02:50:13.910 030 15644.28 409.47 52989.49 88888.00 2020-01-30 02:50:14.410 030 15644.28 409.49 52989.52 88888.00 2020-01-30 02:50:14.910 030 15644.30 409.50 52989.55 88888.00 2020-01-30 02:50:15.410 030 15644.32 409.45 52989.58 88888.00 2020-01-30 02:50:15.910 030 15644.27 409.43 52989.62 88888.00 2020-01-30 02:50:16.410 030 15644.30 409.48 52989.61 88888.00 2020-01-30 02:50:17.410 030 15644.23 409.53 52989.60 88888.00 2020-01-30 02:50:17.910 030 15644.23 409.54 52989.61 88888.00 2020-01-30 02:50:18.410 030 15644.28 409.53 52989.61 88888.00 2020-01-30 02:50:18.910 030 15644.32 409.52 52989.60 88888.00 2020-01-30 02:50:19.410 030 15644.28 409.49 52989.63 88888.00 2020-01-30 02:50:19.910 030 15644.31 409.49 52989.63 88888.00 2020-01-30 02:50:20.410 030 15644.32 409.52 52989.59 88888.00 2020-01-30 02:50:20.910 030 15644.32 409.49 52989.63 88888.00 2020-01-30 02:50:21.410 030 15644.31 409.50 52989.68 88888.00 2020-01-30 02:50:21.910 030 15644.28 409.50 52989.68 88888.00 2020-01-30 02:50:22.410 030 15644.31 409.48 52989.69 88888.00 2020-01-30 02:50:22.910 030 15644.30 409.50 52989.69 88888.00 2020-01-30 02:50:23.410 030 15644.33 409.54 52989.66 88888.00 2020-01-30 02:50:23.910 030 15644.32 409.54 52989.59 88888.00 2020-01-30 02:50:24.410 030 15644.32 409.51 52989.54 88888.00 2020-01-30 02:50:24.910 030 15644.30 409.50 52989.52 88888.00 2020-01-30 02:50:25.410 030 15644.33 409.50 52989.60 88888.00 2020-01-30 02:50:25.910 030 15644.31 409.48 52989.60 88888.00 2020-01-30 02:50:26.410 030 15644.27 409.45 52989.61 88888.00 2020-01-30 02:50:26.910 030 15644.27 409.39 52989.60 88888.00 2020-01-30 02:50:27.410 030 15644.28 409.41 52989.58 88888.00 2020-01-30 02:50:27.910 030 15644.30 409.43 52989.59 88888.00 2020-01-30 02:50:28.410 030 15644.27 409.42 52989.60 88888.00 2020-01-30 02:50:28.910 030 15644.28 409.44 52989.62 88888.00 2020-01-30 02:50:29.410 030 15644.28 409.45 52989.65 88888.00 2020-01-30 02:50:29.910 030 15644.31 409.45 52989.56 88888.00 2020-01-30 02:50:30.410 030 15644.31 409.44 52989.61 88888.00 2020-01-30 02:50:30.910 030 15644.34 409.48 52989.62 88888.00 2020-01-30 02:50:31.410 030 15644.40 409.47 52989.63 88888.00 2020-01-30 02:50:31.910 030 15644.34 409.47 52989.61 88888.00 2020-01-30 02:50:32.410 030 15644.34 409.44 52989.65 88888.00 2020-01-30 02:50:32.910 030 15644.37 409.42 52989.70 88888.00 2020-01-30 02:50:33.410 030 15644.37 409.41 52989.68 88888.00 2020-01-30 02:50:33.910 030 15644.36 409.44 52989.65 88888.00 2020-01-30 02:50:34.410 030 15644.37 409.45 52989.63 88888.00 2020-01-30 02:50:34.910 030 15644.37 409.45 52989.67 88888.00 2020-01-30 02:50:35.410 030 15644.36 409.44 52989.65 88888.00 2020-01-30 02:50:35.910 030 15644.39 409.40 52989.59 88888.00 2020-01-30 02:50:36.410 030 15644.41 409.41 52989.60 88888.00 2020-01-30 02:50:36.910 030 15644.39 409.44 52989.61 88888.00 2020-01-30 02:50:37.410 030 15644.43 409.47 52989.62 88888.00 2020-01-30 02:50:37.910 030 15644.41 409.44 52989.65 88888.00 2020-01-30 02:50:38.410 030 15644.42 409.43 52989.65 88888.00 2020-01-30 02:50:38.910 030 15644.46 409.43 52989.62 88888.00 2020-01-30 02:50:39.410 030 15644.46 409.48 52989.65 88888.00 2020-01-30 02:50:39.910 030 15644.41 409.48 52989.61 88888.00 2020-01-30 02:50:40.410 030 15644.41 409.41 52989.62 88888.00 2020-01-30 02:50:40.910 030 15644.42 409.39 52989.62 88888.00 2020-01-30 02:50:41.410 030 15644.45 409.39 52989.66 88888.00 2020-01-30 02:50:41.910 030 15644.45 409.37 52989.66 88888.00 2020-01-30 02:50:42.410 030 15644.45 409.40 52989.68 88888.00 2020-01-30 02:50:42.910 030 15644.49 409.36 52989.66 88888.00 2020-01-30 02:50:43.410 030 15644.50 409.41 52989.69 88888.00 2020-01-30 02:50:43.910 030 15644.48 409.45 52989.66 88888.00 2020-01-30 02:50:44.410 030 15644.44 409.45 52989.64 88888.00 2020-01-30 02:50:44.910 030 15644.49 409.47 52989.63 88888.00 2020-01-30 02:50:45.410 030 15644.50 409.44 52989.65 88888.00 2020-01-30 02:50:45.910 030 15644.48 409.49 52989.66 88888.00 2020-01-30 02:50:46.410 030 15644.51 409.45 52989.67 88888.00 2020-01-30 02:50:46.910 030 15644.46 409.42 52989.67 88888.00 2020-01-30 02:50:47.410 030 15644.51 409.41 52989.65 88888.00 2020-01-30 02:50:47.910 030 15644.54 409.43 52989.64 88888.00 2020-01-30 02:50:48.910 030 15644.54 409.34 52989.65 88888.00 2020-01-30 02:50:49.410 030 15644.53 409.37 52989.68 88888.00 2020-01-30 02:50:49.910 030 15644.53 409.44 52989.68 88888.00 2020-01-30 02:50:50.410 030 15644.54 409.42 52989.71 88888.00 2020-01-30 02:50:50.910 030 15644.54 409.39 52989.71 88888.00 2020-01-30 02:50:51.410 030 15644.53 409.34 52989.75 88888.00 2020-01-30 02:50:51.910 030 15644.51 409.34 52989.79 88888.00 2020-01-30 02:50:52.410 030 15644.46 409.36 52989.76 88888.00 2020-01-30 02:50:52.910 030 15644.45 409.37 52989.72 88888.00 2020-01-30 02:50:53.410 030 15644.48 409.37 52989.73 88888.00 2020-01-30 02:50:53.910 030 15644.49 409.42 52989.75 88888.00 2020-01-30 02:50:54.410 030 15644.49 409.42 52989.72 88888.00 2020-01-30 02:50:54.910 030 15644.50 409.41 52989.67 88888.00 2020-01-30 02:50:55.410 030 15644.53 409.41 52989.69 88888.00 2020-01-30 02:50:55.910 030 15644.54 409.39 52989.73 88888.00 2020-01-30 02:50:56.410 030 15644.57 409.43 52989.79 88888.00 2020-01-30 02:50:56.910 030 15644.57 409.44 52989.78 88888.00 2020-01-30 02:50:57.410 030 15644.54 409.42 52989.76 88888.00 2020-01-30 02:50:57.910 030 15644.51 409.45 52989.78 88888.00 2020-01-30 02:50:58.910 030 15644.57 409.39 52989.81 88888.00 2020-01-30 02:50:59.410 030 15644.58 409.40 52989.84 88888.00 2020-01-30 02:50:59.910 030 15644.50 409.40 52989.82 88888.00 2020-01-30 02:51:00.410 030 15644.52 409.37 52989.80 88888.00 2020-01-30 02:51:00.910 030 15644.54 409.40 52989.76 88888.00 2020-01-30 02:51:01.410 030 15644.53 409.47 52989.75 88888.00 2020-01-30 02:51:01.910 030 15644.54 409.50 52989.75 88888.00 2020-01-30 02:51:02.410 030 15644.48 409.51 52989.76 88888.00 2020-01-30 02:51:02.910 030 15644.49 409.50 52989.76 88888.00 2020-01-30 02:51:03.410 030 15644.52 409.52 52989.75 88888.00 2020-01-30 02:51:03.910 030 15644.51 409.53 52989.81 88888.00 2020-01-30 02:51:04.410 030 15644.51 409.54 52989.80 88888.00 2020-01-30 02:51:04.910 030 15644.53 409.52 52989.78 88888.00 2020-01-30 02:51:05.410 030 15644.57 409.54 52989.82 88888.00 2020-01-30 02:51:05.910 030 15644.61 409.52 52989.79 88888.00 2020-01-30 02:51:06.410 030 15644.61 409.52 52989.81 88888.00 2020-01-30 02:51:06.910 030 15644.59 409.56 52989.80 88888.00 2020-01-30 02:51:07.410 030 15644.58 409.56 52989.81 88888.00 2020-01-30 02:51:07.910 030 15644.55 409.54 52989.79 88888.00 2020-01-30 02:51:08.910 030 15644.59 409.52 52989.79 88888.00 2020-01-30 02:51:09.410 030 15644.61 409.52 52989.81 88888.00 2020-01-30 02:51:09.910 030 15644.63 409.53 52989.83 88888.00 2020-01-30 02:51:10.410 030 15644.59 409.52 52989.87 88888.00 2020-01-30 02:51:10.910 030 15644.58 409.53 52989.82 88888.00 2020-01-30 02:51:11.410 030 15644.58 409.49 52989.79 88888.00 2020-01-30 02:51:11.910 030 15644.59 409.49 52989.79 88888.00 2020-01-30 02:51:12.410 030 15644.55 409.54 52989.84 88888.00 2020-01-30 02:51:12.910 030 15644.54 409.56 52989.88 88888.00 2020-01-30 02:51:13.410 030 15644.58 409.51 52989.82 88888.00 2020-01-30 02:51:13.910 030 15644.63 409.53 52989.82 88888.00 2020-01-30 02:51:14.410 030 15644.58 409.51 52989.85 88888.00 2020-01-30 02:51:14.910 030 15644.52 409.54 52989.87 88888.00 2020-01-30 02:51:15.410 030 15644.57 409.53 52989.87 88888.00 2020-01-30 02:51:15.910 030 15644.64 409.52 52989.89 88888.00 2020-01-30 02:51:16.910 030 15644.61 409.58 52989.95 88888.00 2020-01-30 02:51:17.410 030 15644.64 409.57 52989.93 88888.00 2020-01-30 02:51:17.910 030 15644.64 409.57 52989.91 88888.00 2020-01-30 02:51:18.410 030 15644.62 409.57 52989.86 88888.00 2020-01-30 02:51:18.910 030 15644.63 409.53 52989.81 88888.00 2020-01-30 02:51:19.410 030 15644.63 409.53 52989.83 88888.00 2020-01-30 02:51:19.910 030 15644.67 409.54 52989.85 88888.00 2020-01-30 02:51:20.410 030 15644.69 409.50 52989.86 88888.00 2020-01-30 02:51:20.910 030 15644.68 409.47 52989.87 88888.00 2020-01-30 02:51:21.410 030 15644.70 409.53 52989.87 88888.00 2020-01-30 02:51:21.910 030 15644.71 409.51 52989.87 88888.00 2020-01-30 02:51:22.410 030 15644.66 409.49 52989.83 88888.00 2020-01-30 02:51:22.910 030 15644.61 409.54 52989.84 88888.00 2020-01-30 02:51:23.410 030 15644.62 409.58 52989.83 88888.00 2020-01-30 02:51:23.910 030 15644.63 409.57 52989.86 88888.00 2020-01-30 02:51:24.410 030 15644.68 409.56 52989.89 88888.00 2020-01-30 02:51:24.910 030 15644.70 409.56 52989.93 88888.00 2020-01-30 02:51:25.410 030 15644.71 409.52 52989.92 88888.00 2020-01-30 02:51:25.910 030 15644.67 409.54 52989.89 88888.00 2020-01-30 02:51:26.410 030 15644.66 409.57 52989.89 88888.00 2020-01-30 02:51:26.910 030 15644.70 409.57 52989.93 88888.00 2020-01-30 02:51:27.410 030 15644.68 409.56 52989.91 88888.00 2020-01-30 02:51:27.910 030 15644.67 409.53 52989.89 88888.00 2020-01-30 02:51:28.410 030 15644.70 409.58 52989.91 88888.00 2020-01-30 02:51:28.910 030 15644.71 409.53 52989.89 88888.00 2020-01-30 02:51:29.410 030 15644.73 409.57 52989.88 88888.00 2020-01-30 02:51:30.410 030 15644.70 409.57 52989.91 88888.00 2020-01-30 02:51:30.910 030 15644.69 409.57 52989.88 88888.00 2020-01-30 02:51:31.410 030 15644.69 409.52 52989.90 88888.00 2020-01-30 02:51:31.910 030 15644.68 409.54 52989.85 88888.00 2020-01-30 02:51:32.410 030 15644.68 409.58 52989.86 88888.00 2020-01-30 02:51:32.910 030 15644.70 409.61 52989.90 88888.00 2020-01-30 02:51:33.410 030 15644.75 409.60 52989.93 88888.00 2020-01-30 02:51:33.910 030 15644.73 409.59 52989.94 88888.00 2020-01-30 02:51:34.410 030 15644.75 409.57 52989.94 88888.00 2020-01-30 02:51:34.910 030 15644.76 409.57 52989.86 88888.00 2020-01-30 02:51:35.410 030 15644.77 409.54 52989.90 88888.00 2020-01-30 02:51:35.910 030 15644.76 409.61 52989.87 88888.00 2020-01-30 02:51:36.410 030 15644.77 409.60 52989.89 88888.00 2020-01-30 02:51:36.910 030 15644.76 409.57 52989.93 88888.00 2020-01-30 02:51:37.410 030 15644.76 409.57 52989.92 88888.00 2020-01-30 02:51:37.910 030 15644.73 409.57 52989.96 88888.00 2020-01-30 02:51:38.410 030 15644.76 409.59 52989.99 88888.00 2020-01-30 02:51:38.910 030 15644.81 409.57 52990.01 88888.00 2020-01-30 02:51:39.410 030 15644.80 409.54 52990.00 88888.00 2020-01-30 02:51:39.910 030 15644.72 409.52 52989.95 88888.00 2020-01-30 02:51:40.410 030 15644.73 409.50 52989.91 88888.00 2020-01-30 02:51:40.910 030 15644.75 409.51 52989.93 88888.00 2020-01-30 02:51:41.410 030 15644.73 409.54 52989.92 88888.00 2020-01-30 02:51:41.910 030 15644.70 409.52 52989.88 88888.00 2020-01-30 02:51:42.410 030 15644.72 409.54 52989.94 88888.00 2020-01-30 02:51:42.910 030 15644.76 409.52 52989.91 88888.00 2020-01-30 02:51:43.410 030 15644.76 409.49 52989.86 88888.00 2020-01-30 02:51:43.910 030 15644.71 409.51 52989.87 88888.00 2020-01-30 02:51:44.410 030 15644.73 409.50 52989.88 88888.00 2020-01-30 02:51:44.910 030 15644.76 409.49 52989.89 88888.00 2020-01-30 02:51:45.410 030 15644.72 409.45 52989.91 88888.00 2020-01-30 02:51:45.910 030 15644.76 409.45 52989.90 88888.00 2020-01-30 02:51:46.410 030 15644.73 409.49 52989.86 88888.00 2020-01-30 02:51:46.910 030 15644.71 409.54 52989.84 88888.00 2020-01-30 02:51:47.410 030 15644.73 409.53 52989.83 88888.00 2020-01-30 02:51:47.910 030 15644.75 409.49 52989.85 88888.00 2020-01-30 02:51:48.410 030 15644.77 409.49 52989.83 88888.00 2020-01-30 02:51:48.910 030 15644.77 409.49 52989.86 88888.00 2020-01-30 02:51:49.410 030 15644.76 409.49 52989.88 88888.00 2020-01-30 02:51:49.910 030 15644.72 409.49 52989.86 88888.00 2020-01-30 02:51:50.410 030 15644.69 409.49 52989.89 88888.00 2020-01-30 02:51:50.910 030 15644.76 409.54 52989.90 88888.00 2020-01-30 02:51:51.410 030 15644.73 409.56 52989.87 88888.00 2020-01-30 02:51:51.910 030 15644.75 409.57 52989.84 88888.00 2020-01-30 02:51:52.410 030 15644.76 409.58 52989.84 88888.00 2020-01-30 02:51:52.910 030 15644.76 409.59 52989.81 88888.00 2020-01-30 02:51:53.410 030 15644.76 409.62 52989.78 88888.00 2020-01-30 02:51:53.910 030 15644.76 409.60 52989.81 88888.00 2020-01-30 02:51:54.410 030 15644.71 409.57 52989.85 88888.00 2020-01-30 02:51:54.910 030 15644.67 409.57 52989.87 88888.00 2020-01-30 02:51:55.410 030 15644.67 409.57 52989.83 88888.00 2020-01-30 02:51:55.910 030 15644.60 409.57 52989.79 88888.00 2020-01-30 02:51:56.410 030 15644.63 409.57 52989.82 88888.00 2020-01-30 02:51:56.910 030 15644.64 409.53 52989.84 88888.00 2020-01-30 02:51:57.410 030 15644.71 409.51 52989.86 88888.00 2020-01-30 02:51:57.910 030 15644.71 409.54 52989.87 88888.00 2020-01-30 02:51:58.410 030 15644.66 409.52 52989.87 88888.00 2020-01-30 02:51:58.910 030 15644.67 409.47 52989.91 88888.00 2020-01-30 02:51:59.410 030 15644.70 409.50 52989.93 88888.00 2020-01-30 02:51:59.910 030 15644.70 409.53 52989.92 88888.00 2020-01-30 02:52:00.410 030 15644.67 409.57 52989.94 88888.00 2020-01-30 02:52:00.910 030 15644.68 409.59 52989.97 88888.00 2020-01-30 02:52:01.410 030 15644.68 409.60 52989.92 88888.00 2020-01-30 02:52:01.910 030 15644.71 409.58 52989.90 88888.00 2020-01-30 02:52:02.410 030 15644.72 409.54 52989.87 88888.00 2020-01-30 02:52:02.910 030 15644.69 409.54 52989.87 88888.00 2020-01-30 02:52:03.410 030 15644.67 409.50 52989.84 88888.00 2020-01-30 02:52:03.910 030 15644.70 409.53 52989.84 88888.00 2020-01-30 02:52:04.410 030 15644.68 409.52 52989.90 88888.00 2020-01-30 02:52:04.910 030 15644.69 409.51 52989.88 88888.00 2020-01-30 02:52:05.410 030 15644.71 409.52 52989.88 88888.00 2020-01-30 02:52:05.910 030 15644.78 409.56 52989.89 88888.00 2020-01-30 02:52:06.410 030 15644.79 409.53 52989.88 88888.00 2020-01-30 02:52:06.910 030 15644.73 409.51 52989.88 88888.00 2020-01-30 02:52:07.410 030 15644.75 409.54 52989.89 88888.00 2020-01-30 02:52:07.910 030 15644.73 409.56 52989.89 88888.00 2020-01-30 02:52:08.410 030 15644.70 409.57 52989.87 88888.00 2020-01-30 02:52:08.910 030 15644.70 409.56 52989.87 88888.00 2020-01-30 02:52:09.410 030 15644.72 409.54 52989.88 88888.00 2020-01-30 02:52:09.910 030 15644.73 409.49 52989.88 88888.00 2020-01-30 02:52:10.410 030 15644.73 409.44 52989.89 88888.00 2020-01-30 02:52:10.910 030 15644.78 409.47 52989.87 88888.00 2020-01-30 02:52:11.410 030 15644.72 409.51 52989.87 88888.00 2020-01-30 02:52:11.910 030 15644.72 409.53 52989.88 88888.00 2020-01-30 02:52:12.410 030 15644.76 409.57 52989.82 88888.00 2020-01-30 02:52:12.910 030 15644.72 409.60 52989.82 88888.00 2020-01-30 02:52:13.410 030 15644.75 409.62 52989.83 88888.00 2020-01-30 02:52:13.910 030 15644.72 409.57 52989.75 88888.00 2020-01-30 02:52:14.410 030 15644.75 409.50 52989.69 88888.00 2020-01-30 02:52:14.910 030 15644.80 409.50 52989.72 88888.00 2020-01-30 02:52:15.410 030 15644.80 409.51 52989.73 88888.00 2020-01-30 02:52:15.910 030 15644.76 409.53 52989.81 88888.00 2020-01-30 02:52:16.410 030 15644.75 409.52 52989.81 88888.00 2020-01-30 02:52:16.910 030 15644.71 409.52 52989.78 88888.00 2020-01-30 02:52:17.410 030 15644.72 409.56 52989.72 88888.00 2020-01-30 02:52:17.910 030 15644.75 409.54 52989.70 88888.00 2020-01-30 02:52:18.410 030 15644.81 409.57 52989.76 88888.00 2020-01-30 02:52:18.910 030 15644.76 409.56 52989.83 88888.00 2020-01-30 02:52:19.410 030 15644.73 409.52 52989.76 88888.00 2020-01-30 02:52:19.910 030 15644.76 409.56 52989.76 88888.00 2020-01-30 02:52:20.410 030 15644.77 409.59 52989.76 88888.00 2020-01-30 02:52:20.910 030 15644.75 409.59 52989.74 88888.00 2020-01-30 02:52:21.410 030 15644.68 409.59 52989.70 88888.00 2020-01-30 02:52:21.910 030 15644.75 409.59 52989.73 88888.00 2020-01-30 02:52:22.410 030 15644.76 409.59 52989.78 88888.00 2020-01-30 02:52:22.910 030 15644.78 409.59 52989.82 88888.00 2020-01-30 02:52:23.410 030 15644.72 409.57 52989.78 88888.00 2020-01-30 02:52:23.910 030 15644.68 409.54 52989.79 88888.00 2020-01-30 02:52:24.410 030 15644.67 409.54 52989.78 88888.00 2020-01-30 02:52:24.910 030 15644.63 409.56 52989.70 88888.00 2020-01-30 02:52:25.410 030 15644.67 409.58 52989.72 88888.00 2020-01-30 02:52:25.910 030 15644.67 409.58 52989.72 88888.00 2020-01-30 02:52:26.410 030 15644.72 409.58 52989.73 88888.00 2020-01-30 02:52:26.910 030 15644.73 409.56 52989.71 88888.00 2020-01-30 02:52:27.410 030 15644.73 409.57 52989.70 88888.00 2020-01-30 02:52:27.910 030 15644.70 409.59 52989.68 88888.00 2020-01-30 02:52:28.410 030 15644.69 409.59 52989.70 88888.00 2020-01-30 02:52:28.910 030 15644.71 409.59 52989.68 88888.00 2020-01-30 02:52:29.410 030 15644.71 409.54 52989.71 88888.00 2020-01-30 02:52:29.910 030 15644.72 409.54 52989.72 88888.00 2020-01-30 02:52:30.410 030 15644.70 409.56 52989.70 88888.00 2020-01-30 02:52:30.910 030 15644.70 409.57 52989.70 88888.00 2020-01-30 02:52:31.410 030 15644.73 409.53 52989.68 88888.00 2020-01-30 02:52:31.910 030 15644.73 409.54 52989.69 88888.00 2020-01-30 02:52:32.410 030 15644.76 409.56 52989.65 88888.00 2020-01-30 02:52:32.910 030 15644.78 409.54 52989.72 88888.00 2020-01-30 02:52:33.410 030 15644.76 409.54 52989.74 88888.00 2020-01-30 02:52:33.910 030 15644.75 409.51 52989.68 88888.00 2020-01-30 02:52:34.410 030 15644.73 409.50 52989.61 88888.00 2020-01-30 02:52:34.910 030 15644.73 409.51 52989.63 88888.00 2020-01-30 02:52:35.410 030 15644.69 409.52 52989.64 88888.00 2020-01-30 02:52:35.910 030 15644.67 409.53 52989.66 88888.00 2020-01-30 02:52:36.410 030 15644.67 409.54 52989.68 88888.00 2020-01-30 02:52:36.910 030 15644.69 409.56 52989.66 88888.00 2020-01-30 02:52:37.410 030 15644.67 409.54 52989.64 88888.00 2020-01-30 02:52:37.910 030 15644.69 409.51 52989.60 88888.00 2020-01-30 02:52:38.410 030 15644.68 409.54 52989.60 88888.00 2020-01-30 02:52:38.910 030 15644.70 409.52 52989.59 88888.00 2020-01-30 02:52:39.410 030 15644.72 409.51 52989.56 88888.00 2020-01-30 02:52:39.910 030 15644.71 409.50 52989.56 88888.00 2020-01-30 02:52:40.410 030 15644.72 409.47 52989.56 88888.00 2020-01-30 02:52:40.910 030 15644.70 409.45 52989.59 88888.00 2020-01-30 02:52:41.410 030 15644.70 409.49 52989.61 88888.00 2020-01-30 02:52:41.910 030 15644.71 409.47 52989.58 88888.00 2020-01-30 02:52:42.410 030 15644.71 409.47 52989.66 88888.00 2020-01-30 02:52:42.910 030 15644.72 409.51 52989.69 88888.00 2020-01-30 02:52:43.410 030 15644.75 409.54 52989.66 88888.00 2020-01-30 02:52:43.910 030 15644.76 409.56 52989.63 88888.00 2020-01-30 02:52:44.410 030 15644.75 409.57 52989.63 88888.00 2020-01-30 02:52:44.910 030 15644.75 409.56 52989.64 88888.00 2020-01-30 02:52:45.410 030 15644.76 409.50 52989.55 88888.00 2020-01-30 02:52:45.910 030 15644.78 409.53 52989.53 88888.00 2020-01-30 02:52:46.410 030 15644.77 409.59 52989.55 88888.00 2020-01-30 02:52:46.910 030 15644.68 409.59 52989.59 88888.00 2020-01-30 02:52:47.410 030 15644.73 409.57 52989.63 88888.00 2020-01-30 02:52:47.910 030 15644.77 409.58 52989.63 88888.00 2020-01-30 02:52:48.410 030 15644.73 409.58 52989.60 88888.00 2020-01-30 02:52:48.910 030 15644.72 409.62 52989.63 88888.00 2020-01-30 02:52:49.410 030 15644.76 409.63 52989.63 88888.00 2020-01-30 02:52:49.910 030 15644.79 409.66 52989.64 88888.00 2020-01-30 02:52:50.410 030 15644.81 409.61 52989.73 88888.00 2020-01-30 02:52:50.910 030 15644.78 409.61 52989.70 88888.00 2020-01-30 02:52:51.410 030 15644.77 409.66 52989.68 88888.00 2020-01-30 02:52:51.910 030 15644.78 409.66 52989.69 88888.00 2020-01-30 02:52:52.410 030 15644.79 409.66 52989.74 88888.00 2020-01-30 02:52:52.910 030 15644.72 409.65 52989.71 88888.00 2020-01-30 02:52:53.410 030 15644.76 409.63 52989.71 88888.00 2020-01-30 02:52:53.910 030 15644.72 409.61 52989.73 88888.00 2020-01-30 02:52:54.410 030 15644.73 409.66 52989.73 88888.00 2020-01-30 02:52:54.910 030 15644.73 409.71 52989.72 88888.00 2020-01-30 02:52:55.410 030 15644.73 409.71 52989.69 88888.00 2020-01-30 02:52:55.910 030 15644.73 409.70 52989.71 88888.00 2020-01-30 02:52:56.410 030 15644.75 409.75 52989.72 88888.00 2020-01-30 02:52:56.910 030 15644.76 409.74 52989.73 88888.00 2020-01-30 02:52:57.410 030 15644.72 409.70 52989.76 88888.00 2020-01-30 02:52:57.910 030 15644.72 409.71 52989.75 88888.00 2020-01-30 02:52:58.410 030 15644.73 409.71 52989.72 88888.00 2020-01-30 02:52:58.910 030 15644.75 409.68 52989.70 88888.00 2020-01-30 02:52:59.410 030 15644.77 409.68 52989.70 88888.00 2020-01-30 02:52:59.910 030 15644.76 409.67 52989.67 88888.00 2020-01-30 02:53:00.410 030 15644.76 409.66 52989.65 88888.00 2020-01-30 02:53:00.910 030 15644.76 409.62 52989.62 88888.00 2020-01-30 02:53:01.410 030 15644.76 409.62 52989.61 88888.00 2020-01-30 02:53:01.910 030 15644.76 409.66 52989.64 88888.00 2020-01-30 02:53:02.410 030 15644.76 409.63 52989.66 88888.00 2020-01-30 02:53:02.910 030 15644.76 409.66 52989.67 88888.00 2020-01-30 02:53:03.410 030 15644.71 409.66 52989.62 88888.00 2020-01-30 02:53:03.910 030 15644.69 409.63 52989.62 88888.00 2020-01-30 02:53:04.410 030 15644.72 409.62 52989.66 88888.00 2020-01-30 02:53:04.910 030 15644.76 409.61 52989.64 88888.00 2020-01-30 02:53:05.410 030 15644.76 409.59 52989.64 88888.00 2020-01-30 02:53:05.910 030 15644.75 409.60 52989.63 88888.00 2020-01-30 02:53:06.410 030 15644.73 409.63 52989.62 88888.00 2020-01-30 02:53:06.910 030 15644.69 409.63 52989.62 88888.00 2020-01-30 02:53:07.410 030 15644.66 409.63 52989.63 88888.00 2020-01-30 02:53:07.910 030 15644.67 409.62 52989.60 88888.00 2020-01-30 02:53:08.410 030 15644.67 409.62 52989.58 88888.00 2020-01-30 02:53:08.910 030 15644.66 409.66 52989.56 88888.00 2020-01-30 02:53:09.410 030 15644.69 409.65 52989.59 88888.00 2020-01-30 02:53:09.910 030 15644.69 409.66 52989.60 88888.00 2020-01-30 02:53:10.410 030 15644.73 409.66 52989.62 88888.00 2020-01-30 02:53:10.910 030 15644.75 409.68 52989.62 88888.00 2020-01-30 02:53:11.410 030 15644.78 409.70 52989.64 88888.00 2020-01-30 02:53:11.910 030 15644.71 409.70 52989.62 88888.00 2020-01-30 02:53:12.410 030 15644.71 409.67 52989.60 88888.00 2020-01-30 02:53:12.910 030 15644.70 409.68 52989.55 88888.00 2020-01-30 02:53:13.410 030 15644.73 409.69 52989.58 88888.00 2020-01-30 02:53:13.910 030 15644.77 409.75 52989.62 88888.00 2020-01-30 02:53:14.910 030 15644.73 409.68 52989.56 88888.00 2020-01-30 02:53:15.410 030 15644.72 409.66 52989.54 88888.00 2020-01-30 02:53:15.910 030 15644.70 409.67 52989.61 88888.00 2020-01-30 02:53:16.410 030 15644.70 409.69 52989.58 88888.00 2020-01-30 02:53:16.910 030 15644.70 409.66 52989.58 88888.00 2020-01-30 02:53:17.410 030 15644.70 409.68 52989.60 88888.00 2020-01-30 02:53:17.910 030 15644.68 409.68 52989.61 88888.00 2020-01-30 02:53:18.410 030 15644.69 409.70 52989.60 88888.00 2020-01-30 02:53:18.910 030 15644.69 409.69 52989.54 88888.00 2020-01-30 02:53:19.410 030 15644.75 409.68 52989.54 88888.00 2020-01-30 02:53:19.910 030 15644.75 409.70 52989.58 88888.00 2020-01-30 02:53:20.410 030 15644.75 409.71 52989.56 88888.00 2020-01-30 02:53:20.910 030 15644.76 409.75 52989.55 88888.00 2020-01-30 02:53:21.410 030 15644.76 409.74 52989.56 88888.00 2020-01-30 02:53:21.910 030 15644.77 409.73 52989.61 88888.00 2020-01-30 02:53:22.410 030 15644.81 409.78 52989.58 88888.00 2020-01-30 02:53:22.910 030 15644.79 409.83 52989.62 88888.00 2020-01-30 02:53:23.410 030 15644.79 409.83 52989.60 88888.00 2020-01-30 02:53:23.910 030 15644.80 409.80 52989.58 88888.00 2020-01-30 02:53:24.410 030 15644.79 409.79 52989.53 88888.00 2020-01-30 02:53:24.910 030 15644.81 409.80 52989.58 88888.00 2020-01-30 02:53:25.410 030 15644.84 409.84 52989.62 88888.00 2020-01-30 02:53:25.910 030 15644.81 409.85 52989.60 88888.00 2020-01-30 02:53:26.410 030 15644.81 409.85 52989.62 88888.00 2020-01-30 02:53:26.910 030 15644.84 409.85 52989.61 88888.00 2020-01-30 02:53:27.410 030 15644.80 409.83 52989.58 88888.00 2020-01-30 02:53:27.910 030 15644.81 409.80 52989.55 88888.00 2020-01-30 02:53:28.410 030 15644.80 409.83 52989.56 88888.00 2020-01-30 02:53:28.910 030 15644.84 409.86 52989.56 88888.00 2020-01-30 02:53:29.410 030 15644.84 409.86 52989.58 88888.00 2020-01-30 02:53:29.910 030 15644.86 409.84 52989.56 88888.00 2020-01-30 02:53:30.410 030 15644.86 409.87 52989.54 88888.00 2020-01-30 02:53:30.910 030 15644.90 409.89 52989.50 88888.00 2020-01-30 02:53:31.410 030 15644.89 409.84 52989.47 88888.00 2020-01-30 02:53:31.910 030 15644.91 409.77 52989.48 88888.00 2020-01-30 02:53:32.910 030 15644.95 409.87 52989.52 88888.00 2020-01-30 02:53:33.410 030 15644.98 409.87 52989.49 88888.00 2020-01-30 02:53:33.910 030 15644.99 409.86 52989.47 88888.00 2020-01-30 02:53:34.410 030 15644.95 409.88 52989.50 88888.00 2020-01-30 02:53:34.910 030 15644.94 409.85 52989.53 88888.00 2020-01-30 02:53:35.410 030 15644.89 409.82 52989.52 88888.00 2020-01-30 02:53:35.910 030 15644.97 409.86 52989.50 88888.00 2020-01-30 02:53:36.410 030 15645.02 409.94 52989.52 88888.00 2020-01-30 02:53:36.910 030 15645.00 409.92 52989.54 88888.00 2020-01-30 02:53:37.410 030 15645.03 409.86 52989.53 88888.00 2020-01-30 02:53:37.910 030 15645.06 409.89 52989.53 88888.00 2020-01-30 02:53:38.410 030 15645.04 409.92 52989.50 88888.00 2020-01-30 02:53:38.910 030 15645.00 409.88 52989.47 88888.00 2020-01-30 02:53:39.410 030 15645.00 409.87 52989.47 88888.00 2020-01-30 02:53:39.910 030 15644.96 409.87 52989.45 88888.00 2020-01-30 02:53:40.410 030 15645.04 409.83 52989.47 88888.00 2020-01-30 02:53:40.910 030 15645.09 409.86 52989.49 88888.00 2020-01-30 02:53:41.410 030 15645.08 409.91 52989.48 88888.00 2020-01-30 02:53:41.910 030 15645.03 409.91 52989.50 88888.00 2020-01-30 02:53:42.910 030 15645.06 409.87 52989.52 88888.00 2020-01-30 02:53:43.410 030 15645.08 409.91 52989.53 88888.00 2020-01-30 02:53:43.910 030 15645.12 409.89 52989.55 88888.00 2020-01-30 02:53:44.410 030 15645.12 409.87 52989.53 88888.00 2020-01-30 02:53:44.910 030 15645.13 409.93 52989.58 88888.00 2020-01-30 02:53:45.410 030 15645.15 409.96 52989.54 88888.00 2020-01-30 02:53:45.910 030 15645.18 409.99 52989.50 88888.00 2020-01-30 02:53:46.410 030 15645.17 410.00 52989.48 88888.00 2020-01-30 02:53:46.910 030 15645.21 410.04 52989.54 88888.00 2020-01-30 02:53:47.410 030 15645.17 410.02 52989.56 88888.00 2020-01-30 02:53:47.910 030 15645.18 409.97 52989.54 88888.00 2020-01-30 02:53:48.410 030 15645.18 410.01 52989.54 88888.00 2020-01-30 02:53:48.910 030 15645.21 410.03 52989.53 88888.00 2020-01-30 02:53:49.410 030 15645.21 410.03 52989.52 88888.00 2020-01-30 02:53:49.910 030 15645.21 410.05 52989.51 88888.00 2020-01-30 02:53:50.410 030 15645.21 410.08 52989.52 88888.00 2020-01-30 02:53:50.910 030 15645.20 410.12 52989.56 88888.00 2020-01-30 02:53:51.410 030 15645.22 410.14 52989.53 88888.00 2020-01-30 02:53:51.910 030 15645.24 410.14 52989.50 88888.00 2020-01-30 02:53:52.410 030 15645.22 410.10 52989.54 88888.00 2020-01-30 02:53:52.910 030 15645.25 410.05 52989.56 88888.00 2020-01-30 02:53:53.410 030 15645.24 410.08 52989.58 88888.00 2020-01-30 02:53:53.910 030 15645.25 410.12 52989.60 88888.00 2020-01-30 02:53:54.410 030 15645.26 410.13 52989.61 88888.00 2020-01-30 02:53:54.910 030 15645.23 410.13 52989.61 88888.00 2020-01-30 02:53:55.410 030 15645.24 410.19 52989.58 88888.00 2020-01-30 02:53:56.411 030 15645.25 410.19 52989.62 88888.00 2020-01-30 02:53:56.911 030 15645.31 410.20 52989.60 88888.00 2020-01-30 02:53:57.411 030 15645.38 410.22 52989.62 88888.00 2020-01-30 02:53:57.911 030 15645.36 410.17 52989.62 88888.00 2020-01-30 02:53:58.411 030 15645.33 410.20 52989.54 88888.00 2020-01-30 02:53:58.911 030 15645.31 410.25 52989.54 88888.00 2020-01-30 02:53:59.411 030 15645.27 410.23 52989.59 88888.00 2020-01-30 02:53:59.911 030 15645.32 410.18 52989.62 88888.00 2020-01-30 02:54:00.411 030 15645.35 410.13 52989.60 88888.00 2020-01-30 02:54:00.911 030 15645.38 410.17 52989.58 88888.00 2020-01-30 02:54:01.411 030 15645.38 410.19 52989.54 88888.00 2020-01-30 02:54:01.911 030 15645.36 410.21 52989.53 88888.00 2020-01-30 02:54:02.411 030 15645.38 410.22 52989.56 88888.00 2020-01-30 02:54:02.911 030 15645.39 410.21 52989.48 88888.00 2020-01-30 02:54:03.411 030 15645.39 410.15 52989.42 88888.00 2020-01-30 02:54:03.911 030 15645.36 410.18 52989.45 88888.00 2020-01-30 02:54:04.411 030 15645.42 410.20 52989.45 88888.00 2020-01-30 02:54:04.911 030 15645.41 410.18 52989.41 88888.00 2020-01-30 02:54:05.411 030 15645.36 410.19 52989.44 88888.00 2020-01-30 02:54:06.411 030 15645.42 410.22 52989.45 88888.00 2020-01-30 02:54:06.911 030 15645.41 410.22 52989.40 88888.00 2020-01-30 02:54:07.411 030 15645.43 410.22 52989.42 88888.00 2020-01-30 02:54:07.911 030 15645.41 410.27 52989.45 88888.00 2020-01-30 02:54:08.411 030 15645.42 410.25 52989.47 88888.00 2020-01-30 02:54:08.911 030 15645.43 410.25 52989.45 88888.00 2020-01-30 02:54:09.411 030 15645.41 410.26 52989.46 88888.00 2020-01-30 02:54:09.911 030 15645.39 410.28 52989.45 88888.00 2020-01-30 02:54:10.411 030 15645.39 410.28 52989.45 88888.00 2020-01-30 02:54:10.911 030 15645.40 410.27 52989.42 88888.00 2020-01-30 02:54:11.411 030 15645.38 410.28 52989.41 88888.00 2020-01-30 02:54:11.911 030 15645.41 410.28 52989.39 88888.00 2020-01-30 02:54:12.411 030 15645.42 410.28 52989.38 88888.00 2020-01-30 02:54:12.911 030 15645.42 410.26 52989.35 88888.00 2020-01-30 02:54:13.411 030 15645.40 410.26 52989.33 88888.00 2020-01-30 02:54:13.911 030 15645.41 410.26 52989.40 88888.00 2020-01-30 02:54:14.411 030 15645.40 410.25 52989.39 88888.00 2020-01-30 02:54:14.911 030 15645.41 410.26 52989.41 88888.00 2020-01-30 02:54:15.411 030 15645.45 410.26 52989.42 88888.00 2020-01-30 02:54:15.911 030 15645.47 410.26 52989.41 88888.00 2020-01-30 02:54:16.411 030 15645.45 410.29 52989.41 88888.00 2020-01-30 02:54:16.911 030 15645.41 410.30 52989.50 88888.00 2020-01-30 02:54:17.411 030 15645.39 410.30 52989.48 88888.00 2020-01-30 02:54:17.911 030 15645.38 410.30 52989.43 88888.00 2020-01-30 02:54:18.411 030 15645.41 410.31 52989.46 88888.00 2020-01-30 02:54:18.911 030 15645.42 410.32 52989.47 88888.00 2020-01-30 02:54:19.411 030 15645.40 410.32 52989.49 88888.00 2020-01-30 02:54:19.911 030 15645.47 410.37 52989.52 88888.00 2020-01-30 02:54:20.411 030 15645.50 410.36 52989.49 88888.00 2020-01-30 02:54:20.911 030 15645.51 410.35 52989.49 88888.00 2020-01-30 02:54:21.411 030 15645.49 410.39 52989.55 88888.00 2020-01-30 02:54:21.911 030 15645.47 410.39 52989.54 88888.00 2020-01-30 02:54:22.411 030 15645.49 410.39 52989.48 88888.00 2020-01-30 02:54:22.911 030 15645.50 410.39 52989.50 88888.00 2020-01-30 02:54:23.411 030 15645.47 410.39 52989.47 88888.00 2020-01-30 02:54:23.911 030 15645.44 410.38 52989.52 88888.00 2020-01-30 02:54:24.411 030 15645.48 410.34 52989.49 88888.00 2020-01-30 02:54:24.911 030 15645.49 410.30 52989.53 88888.00 2020-01-30 02:54:25.411 030 15645.48 410.30 52989.56 88888.00 2020-01-30 02:54:25.911 030 15645.45 410.34 52989.56 88888.00 2020-01-30 02:54:26.411 030 15645.48 410.39 52989.54 88888.00 2020-01-30 02:54:26.911 030 15645.49 410.37 52989.52 88888.00 2020-01-30 02:54:27.411 030 15645.51 410.34 52989.46 88888.00 2020-01-30 02:54:27.911 030 15645.51 410.35 52989.47 88888.00 2020-01-30 02:54:28.411 030 15645.52 410.36 52989.54 88888.00 2020-01-30 02:54:28.911 030 15645.54 410.36 52989.53 88888.00 2020-01-30 02:54:29.411 030 15645.56 410.36 52989.56 88888.00 2020-01-30 02:54:29.911 030 15645.58 410.37 52989.59 88888.00 2020-01-30 02:54:30.411 030 15645.57 410.36 52989.62 88888.00 2020-01-30 02:54:30.911 030 15645.54 410.31 52989.59 88888.00 2020-01-30 02:54:31.411 030 15645.60 410.37 52989.56 88888.00 2020-01-30 02:54:31.911 030 15645.57 410.40 52989.56 88888.00 2020-01-30 02:54:32.411 030 15645.60 410.40 52989.53 88888.00 2020-01-30 02:54:32.911 030 15645.60 410.36 52989.55 88888.00 2020-01-30 02:54:33.411 030 15645.61 410.38 52989.56 88888.00 2020-01-30 02:54:33.911 030 15645.59 410.39 52989.60 88888.00 2020-01-30 02:54:34.411 030 15645.61 410.39 52989.61 88888.00 2020-01-30 02:54:34.911 030 15645.58 410.38 52989.60 88888.00 2020-01-30 02:54:35.411 030 15645.58 410.37 52989.55 88888.00 2020-01-30 02:54:35.911 030 15645.54 410.38 52989.55 88888.00 2020-01-30 02:54:36.411 030 15645.53 410.38 52989.54 88888.00 2020-01-30 02:54:36.911 030 15645.53 410.36 52989.53 88888.00 2020-01-30 02:54:37.911 030 15645.51 410.38 52989.51 88888.00 2020-01-30 02:54:38.411 030 15645.52 410.36 52989.50 88888.00 2020-01-30 02:54:38.911 030 15645.54 410.36 52989.55 88888.00 2020-01-30 02:54:39.411 030 15645.53 410.36 52989.55 88888.00 2020-01-30 02:54:39.911 030 15645.51 410.32 52989.55 88888.00 2020-01-30 02:54:40.411 030 15645.49 410.37 52989.56 88888.00 2020-01-30 02:54:40.911 030 15645.53 410.38 52989.58 88888.00 2020-01-30 02:54:41.411 030 15645.51 410.38 52989.61 88888.00 2020-01-30 02:54:41.911 030 15645.51 410.42 52989.59 88888.00 2020-01-30 02:54:42.411 030 15645.51 410.42 52989.65 88888.00 2020-01-30 02:54:42.911 030 15645.51 410.45 52989.68 88888.00 2020-01-30 02:54:43.411 030 15645.54 410.43 52989.71 88888.00 2020-01-30 02:54:43.911 030 15645.51 410.47 52989.69 88888.00 2020-01-30 02:54:44.411 030 15645.47 410.46 52989.68 88888.00 2020-01-30 02:54:44.911 030 15645.43 410.45 52989.70 88888.00 2020-01-30 02:54:45.411 030 15645.47 410.43 52989.69 88888.00 2020-01-30 02:54:45.911 030 15645.45 410.44 52989.66 88888.00 2020-01-30 02:54:46.411 030 15645.39 410.43 52989.64 88888.00 2020-01-30 02:54:46.911 030 15645.33 410.42 52989.63 88888.00 2020-01-30 02:54:47.411 030 15645.39 410.42 52989.65 88888.00 2020-01-30 02:54:47.911 030 15645.42 410.45 52989.70 88888.00 2020-01-30 02:54:48.411 030 15645.41 410.47 52989.65 88888.00 2020-01-30 02:54:48.911 030 15645.38 410.47 52989.70 88888.00 2020-01-30 02:54:49.411 030 15645.38 410.47 52989.70 88888.00 2020-01-30 02:54:49.911 030 15645.40 410.47 52989.69 88888.00 2020-01-30 02:54:50.411 030 15645.31 410.48 52989.67 88888.00 2020-01-30 02:54:50.911 030 15645.34 410.54 52989.69 88888.00 2020-01-30 02:54:51.411 030 15645.32 410.54 52989.76 88888.00 2020-01-30 02:54:51.911 030 15645.27 410.49 52989.79 88888.00 2020-01-30 02:54:52.411 030 15645.29 410.49 52989.79 88888.00 2020-01-30 02:54:52.911 030 15645.30 410.48 52989.76 88888.00 2020-01-30 02:54:53.411 030 15645.30 410.40 52989.78 88888.00 2020-01-30 02:54:53.911 030 15645.31 410.44 52989.79 88888.00 2020-01-30 02:54:54.411 030 15645.29 410.46 52989.82 88888.00 2020-01-30 02:54:54.911 030 15645.27 410.47 52989.79 88888.00 2020-01-30 02:54:55.411 030 15645.27 410.47 52989.83 88888.00 2020-01-30 02:54:55.911 030 15645.26 410.51 52989.80 88888.00 2020-01-30 02:54:56.411 030 15645.24 410.49 52989.73 88888.00 2020-01-30 02:54:56.911 030 15645.26 410.49 52989.71 88888.00 2020-01-30 02:54:57.411 030 15645.27 410.48 52989.75 88888.00 2020-01-30 02:54:57.911 030 15645.27 410.53 52989.78 88888.00 2020-01-30 02:54:58.411 030 15645.26 410.49 52989.75 88888.00 2020-01-30 02:54:58.911 030 15645.27 410.46 52989.79 88888.00 2020-01-30 02:54:59.411 030 15645.30 410.43 52989.76 88888.00 2020-01-30 02:54:59.911 030 15645.25 410.40 52989.76 88888.00 2020-01-30 02:55:00.411 030 15645.23 410.39 52989.79 88888.00 2020-01-30 02:55:00.911 030 15645.18 410.40 52989.80 88888.00 2020-01-30 02:55:01.411 030 15645.18 410.39 52989.79 88888.00 2020-01-30 02:55:01.911 030 15645.20 410.38 52989.76 88888.00 2020-01-30 02:55:02.411 030 15645.21 410.39 52989.76 88888.00 2020-01-30 02:55:02.911 030 15645.15 410.40 52989.74 88888.00 2020-01-30 02:55:03.411 030 15645.15 410.42 52989.74 88888.00 2020-01-30 02:55:03.911 030 15645.13 410.43 52989.79 88888.00 2020-01-30 02:55:04.411 030 15645.18 410.44 52989.80 88888.00 2020-01-30 02:55:04.911 030 15645.21 410.45 52989.82 88888.00 2020-01-30 02:55:05.411 030 15645.20 410.40 52989.82 88888.00 2020-01-30 02:55:05.911 030 15645.17 410.40 52989.83 88888.00 2020-01-30 02:55:06.411 030 15645.22 410.46 52989.81 88888.00 2020-01-30 02:55:06.911 030 15645.16 410.48 52989.82 88888.00 2020-01-30 02:55:07.411 030 15645.15 410.47 52989.81 88888.00 2020-01-30 02:55:07.911 030 15645.16 410.45 52989.81 88888.00 2020-01-30 02:55:08.411 030 15645.14 410.45 52989.80 88888.00 2020-01-30 02:55:08.911 030 15645.11 410.48 52989.83 88888.00 2020-01-30 02:55:09.411 030 15645.09 410.48 52989.83 88888.00 2020-01-30 02:55:09.911 030 15645.13 410.47 52989.81 88888.00 2020-01-30 02:55:10.411 030 15645.12 410.48 52989.83 88888.00 2020-01-30 02:55:10.911 030 15645.09 410.49 52989.80 88888.00 2020-01-30 02:55:11.411 030 15645.07 410.52 52989.75 88888.00 2020-01-30 02:55:11.911 030 15645.05 410.52 52989.80 88888.00 2020-01-30 02:55:12.411 030 15645.05 410.56 52989.80 88888.00 2020-01-30 02:55:12.911 030 15645.07 410.60 52989.81 88888.00 2020-01-30 02:55:13.411 030 15645.07 410.58 52989.85 88888.00 2020-01-30 02:55:13.911 030 15645.04 410.56 52989.83 88888.00 2020-01-30 02:55:14.411 030 15645.00 410.55 52989.82 88888.00 2020-01-30 02:55:14.911 030 15645.05 410.57 52989.86 88888.00 2020-01-30 02:55:15.411 030 15645.08 410.60 52989.86 88888.00 2020-01-30 02:55:15.911 030 15645.09 410.60 52989.80 88888.00 2020-01-30 02:55:16.411 030 15645.09 410.58 52989.86 88888.00 2020-01-30 02:55:16.911 030 15645.11 410.58 52989.89 88888.00 2020-01-30 02:55:17.411 030 15645.08 410.61 52989.88 88888.00 2020-01-30 02:55:17.911 030 15645.03 410.60 52989.84 88888.00 2020-01-30 02:55:18.411 030 15645.00 410.60 52989.86 88888.00 2020-01-30 02:55:18.911 030 15644.97 410.58 52989.86 88888.00 2020-01-30 02:55:19.411 030 15644.98 410.57 52989.84 88888.00 2020-01-30 02:55:19.911 030 15644.98 410.62 52989.82 88888.00 2020-01-30 02:55:20.411 030 15644.90 410.61 52989.85 88888.00 2020-01-30 02:55:20.911 030 15644.93 410.60 52989.84 88888.00 2020-01-30 02:55:21.411 030 15644.91 410.57 52989.84 88888.00 2020-01-30 02:55:21.911 030 15644.87 410.56 52989.85 88888.00 2020-01-30 02:55:22.411 030 15644.88 410.58 52989.85 88888.00 2020-01-30 02:55:22.911 030 15644.87 410.57 52989.86 88888.00 2020-01-30 02:55:23.411 030 15644.81 410.60 52989.83 88888.00 2020-01-30 02:55:23.911 030 15644.81 410.61 52989.83 88888.00 2020-01-30 02:55:24.411 030 15644.81 410.63 52989.86 88888.00 2020-01-30 02:55:24.911 030 15644.84 410.65 52989.83 88888.00 2020-01-30 02:55:25.411 030 15644.87 410.64 52989.79 88888.00 2020-01-30 02:55:25.911 030 15644.87 410.63 52989.81 88888.00 2020-01-30 02:55:26.411 030 15644.89 410.63 52989.81 88888.00 2020-01-30 02:55:26.911 030 15644.88 410.65 52989.79 88888.00 2020-01-30 02:55:27.411 030 15644.86 410.66 52989.70 88888.00 2020-01-30 02:55:27.911 030 15644.88 410.69 52989.68 88888.00 2020-01-30 02:55:28.411 030 15644.91 410.68 52989.68 88888.00 2020-01-30 02:55:29.411 030 15644.88 410.68 52989.70 88888.00 2020-01-30 02:55:29.911 030 15644.88 410.63 52989.70 88888.00 2020-01-30 02:55:30.411 030 15644.89 410.62 52989.71 88888.00 2020-01-30 02:55:30.911 030 15644.91 410.58 52989.68 88888.00 2020-01-30 02:55:31.411 030 15644.90 410.60 52989.65 88888.00 2020-01-30 02:55:31.911 030 15644.91 410.55 52989.63 88888.00 2020-01-30 02:55:32.411 030 15644.95 410.55 52989.60 88888.00 2020-01-30 02:55:32.911 030 15644.97 410.56 52989.60 88888.00 2020-01-30 02:55:33.411 030 15645.00 410.52 52989.60 88888.00 2020-01-30 02:55:33.911 030 15645.00 410.49 52989.61 88888.00 2020-01-30 02:55:34.411 030 15645.00 410.47 52989.61 88888.00 2020-01-30 02:55:34.911 030 15645.06 410.48 52989.64 88888.00 2020-01-30 02:55:35.411 030 15645.08 410.47 52989.62 88888.00 2020-01-30 02:55:35.911 030 15645.08 410.43 52989.58 88888.00 2020-01-30 02:55:36.411 030 15645.06 410.44 52989.52 88888.00 2020-01-30 02:55:36.911 030 15645.08 410.45 52989.51 88888.00 2020-01-30 02:55:37.411 030 15645.13 410.42 52989.49 88888.00 2020-01-30 02:55:37.911 030 15645.09 410.39 52989.49 88888.00 2020-01-30 02:55:38.411 030 15645.07 410.39 52989.52 88888.00 2020-01-30 02:55:38.911 030 15645.13 410.39 52989.60 88888.00 2020-01-30 02:55:39.411 030 15645.13 410.38 52989.52 88888.00 2020-01-30 02:55:39.911 030 15645.11 410.40 52989.53 88888.00 2020-01-30 02:55:40.411 030 15645.16 410.39 52989.53 88888.00 2020-01-30 02:55:40.911 030 15645.18 410.38 52989.54 88888.00 2020-01-30 02:55:41.411 030 15645.18 410.40 52989.62 88888.00 2020-01-30 02:55:41.911 030 15645.15 410.39 52989.62 88888.00 2020-01-30 02:55:42.411 030 15645.07 410.39 52989.62 88888.00 2020-01-30 02:55:42.911 030 15645.13 410.42 52989.62 88888.00 2020-01-30 02:55:43.411 030 15645.16 410.42 52989.56 88888.00 2020-01-30 02:55:43.911 030 15645.14 410.37 52989.56 88888.00 2020-01-30 02:55:44.411 030 15645.13 410.34 52989.60 88888.00 2020-01-30 02:55:44.911 030 15645.13 410.35 52989.61 88888.00 2020-01-30 02:55:45.411 030 15645.14 410.37 52989.60 88888.00 2020-01-30 02:55:45.911 030 15645.15 410.40 52989.69 88888.00 2020-01-30 02:55:46.411 030 15645.14 410.42 52989.75 88888.00 2020-01-30 02:55:46.911 030 15645.12 410.44 52989.69 88888.00 2020-01-30 02:55:47.411 030 15645.09 410.44 52989.71 88888.00 2020-01-30 02:55:47.911 030 15645.08 410.46 52989.72 88888.00 2020-01-30 02:55:48.411 030 15645.06 410.47 52989.69 88888.00 2020-01-30 02:55:48.911 030 15645.04 410.46 52989.71 88888.00 2020-01-30 02:55:49.411 030 15645.05 410.47 52989.74 88888.00 2020-01-30 02:55:49.911 030 15644.99 410.51 52989.76 88888.00 2020-01-30 02:55:50.411 030 15644.95 410.51 52989.78 88888.00 2020-01-30 02:55:50.911 030 15644.93 410.49 52989.76 88888.00 2020-01-30 02:55:51.411 030 15644.94 410.52 52989.74 88888.00 2020-01-30 02:55:51.911 030 15644.91 410.57 52989.73 88888.00 2020-01-30 02:55:52.411 030 15644.93 410.58 52989.76 88888.00 2020-01-30 02:55:52.911 030 15644.89 410.60 52989.79 88888.00 2020-01-30 02:55:53.411 030 15644.87 410.56 52989.81 88888.00 2020-01-30 02:55:53.911 030 15644.87 410.57 52989.82 88888.00 2020-01-30 02:55:54.411 030 15644.86 410.60 52989.84 88888.00 2020-01-30 02:55:54.911 030 15644.87 410.60 52989.81 88888.00 2020-01-30 02:55:55.411 030 15644.90 410.63 52989.79 88888.00 2020-01-30 02:55:55.911 030 15644.87 410.65 52989.78 88888.00 2020-01-30 02:55:56.411 030 15644.90 410.68 52989.79 88888.00 2020-01-30 02:55:56.911 030 15644.90 410.70 52989.80 88888.00 2020-01-30 02:55:57.411 030 15644.91 410.70 52989.81 88888.00 2020-01-30 02:55:57.911 030 15644.84 410.68 52989.84 88888.00 2020-01-30 02:55:58.411 030 15644.86 410.71 52989.87 88888.00 2020-01-30 02:55:58.911 030 15644.88 410.71 52989.80 88888.00 2020-01-30 02:55:59.411 030 15644.91 410.74 52989.73 88888.00 2020-01-30 02:55:59.911 030 15644.96 410.74 52989.79 88888.00 2020-01-30 02:56:00.411 030 15644.94 410.75 52989.75 88888.00 2020-01-30 02:56:00.911 030 15644.93 410.73 52989.75 88888.00 2020-01-30 02:56:01.411 030 15644.97 410.74 52989.79 88888.00 2020-01-30 02:56:01.911 030 15644.99 410.77 52989.82 88888.00 2020-01-30 02:56:02.411 030 15644.98 410.75 52989.79 88888.00 2020-01-30 02:56:02.911 030 15644.98 410.74 52989.75 88888.00 2020-01-30 02:56:03.411 030 15644.93 410.73 52989.76 88888.00 2020-01-30 02:56:03.911 030 15644.97 410.72 52989.80 88888.00 2020-01-30 02:56:04.411 030 15644.95 410.73 52989.76 88888.00 2020-01-30 02:56:04.911 030 15644.97 410.74 52989.76 88888.00 2020-01-30 02:56:05.411 030 15644.96 410.72 52989.79 88888.00 2020-01-30 02:56:05.911 030 15644.97 410.75 52989.80 88888.00 2020-01-30 02:56:06.411 030 15644.94 410.75 52989.76 88888.00 2020-01-30 02:56:06.911 030 15644.89 410.74 52989.75 88888.00 2020-01-30 02:56:07.411 030 15644.89 410.71 52989.78 88888.00 2020-01-30 02:56:07.911 030 15644.87 410.73 52989.70 88888.00 2020-01-30 02:56:08.411 030 15644.96 410.77 52989.72 88888.00 2020-01-30 02:56:08.911 030 15644.94 410.77 52989.68 88888.00 2020-01-30 02:56:09.411 030 15644.98 410.78 52989.68 88888.00 2020-01-30 02:56:09.911 030 15645.02 410.78 52989.69 88888.00 2020-01-30 02:56:10.411 030 15644.96 410.77 52989.68 88888.00 2020-01-30 02:56:10.911 030 15644.88 410.77 52989.67 88888.00 2020-01-30 02:56:11.411 030 15644.96 410.78 52989.66 88888.00 2020-01-30 02:56:11.911 030 15645.00 410.75 52989.69 88888.00 2020-01-30 02:56:12.411 030 15644.97 410.75 52989.70 88888.00 2020-01-30 02:56:12.911 030 15644.95 410.74 52989.70 88888.00 2020-01-30 02:56:13.411 030 15644.90 410.81 52989.73 88888.00 2020-01-30 02:56:13.911 030 15644.88 410.86 52989.70 88888.00 2020-01-30 02:56:14.411 030 15644.87 410.84 52989.68 88888.00 2020-01-30 02:56:14.911 030 15644.86 410.84 52989.74 88888.00 2020-01-30 02:56:15.411 030 15644.78 410.87 52989.78 88888.00 2020-01-30 02:56:15.911 030 15644.78 410.87 52989.78 88888.00 2020-01-30 02:56:16.411 030 15644.76 410.87 52989.80 88888.00 2020-01-30 02:56:16.911 030 15644.77 410.86 52989.84 88888.00 2020-01-30 02:56:17.411 030 15644.75 410.90 52989.83 88888.00 2020-01-30 02:56:17.911 030 15644.73 410.96 52989.88 88888.00 2020-01-30 02:56:18.411 030 15644.66 411.04 52989.87 88888.00 2020-01-30 02:56:18.911 030 15644.61 411.09 52989.88 88888.00 2020-01-30 02:56:19.411 030 15644.66 411.08 52989.89 88888.00 2020-01-30 02:56:19.911 030 15644.66 411.09 52989.89 88888.00 2020-01-30 02:56:20.411 030 15644.62 411.12 52989.89 88888.00 2020-01-30 02:56:20.911 030 15644.58 411.08 52989.89 88888.00 2020-01-30 02:56:21.411 030 15644.51 411.09 52989.94 88888.00 2020-01-30 02:56:21.911 030 15644.50 411.14 52989.91 88888.00 2020-01-30 02:56:22.411 030 15644.50 411.22 52989.95 88888.00 2020-01-30 02:56:22.911 030 15644.48 411.23 52989.99 88888.00 2020-01-30 02:56:23.411 030 15644.48 411.24 52989.96 88888.00 2020-01-30 02:56:23.911 030 15644.49 411.29 52989.91 88888.00 2020-01-30 02:56:24.411 030 15644.50 411.31 52989.91 88888.00 2020-01-30 02:56:24.911 030 15644.48 411.35 52989.91 88888.00 2020-01-30 02:56:25.411 030 15644.45 411.41 52989.94 88888.00 2020-01-30 02:56:25.911 030 15644.42 411.46 52989.96 88888.00 2020-01-30 02:56:26.411 030 15644.42 411.47 52989.94 88888.00 2020-01-30 02:56:26.911 030 15644.40 411.51 52989.88 88888.00 2020-01-30 02:56:27.411 030 15644.37 411.49 52989.90 88888.00 2020-01-30 02:56:27.911 030 15644.40 411.52 52989.91 88888.00 2020-01-30 02:56:28.411 030 15644.34 411.55 52989.91 88888.00 2020-01-30 02:56:28.911 030 15644.34 411.58 52989.87 88888.00 2020-01-30 02:56:29.411 030 15644.32 411.59 52989.85 88888.00 2020-01-30 02:56:29.911 030 15644.31 411.65 52989.81 88888.00 2020-01-30 02:56:30.411 030 15644.30 411.67 52989.80 88888.00 2020-01-30 02:56:30.911 030 15644.31 411.68 52989.80 88888.00 2020-01-30 02:56:31.411 030 15644.31 411.68 52989.76 88888.00 2020-01-30 02:56:32.411 030 15644.33 411.70 52989.82 88888.00 2020-01-30 02:56:32.911 030 15644.33 411.72 52989.85 88888.00 2020-01-30 02:56:33.411 030 15644.33 411.73 52989.81 88888.00 2020-01-30 02:56:33.911 030 15644.33 411.77 52989.79 88888.00 2020-01-30 02:56:34.411 030 15644.26 411.78 52989.74 88888.00 2020-01-30 02:56:34.911 030 15644.27 411.77 52989.71 88888.00 2020-01-30 02:56:35.411 030 15644.30 411.79 52989.75 88888.00 2020-01-30 02:56:35.911 030 15644.26 411.81 52989.73 88888.00 2020-01-30 02:56:36.411 030 15644.26 411.79 52989.75 88888.00 2020-01-30 02:56:36.911 030 15644.31 411.78 52989.72 88888.00 2020-01-30 02:56:37.411 030 15644.37 411.78 52989.74 88888.00 2020-01-30 02:56:37.911 030 15644.39 411.76 52989.70 88888.00 2020-01-30 02:56:38.411 030 15644.37 411.74 52989.71 88888.00 2020-01-30 02:56:38.911 030 15644.43 411.74 52989.76 88888.00 2020-01-30 02:56:39.411 030 15644.41 411.79 52989.71 88888.00 2020-01-30 02:56:39.911 030 15644.40 411.79 52989.70 88888.00 2020-01-30 02:56:40.411 030 15644.41 411.75 52989.66 88888.00 2020-01-30 02:56:40.911 030 15644.43 411.76 52989.62 88888.00 2020-01-30 02:56:41.411 030 15644.46 411.78 52989.66 88888.00 2020-01-30 02:56:41.911 030 15644.49 411.79 52989.66 88888.00 2020-01-30 02:56:42.411 030 15644.50 411.79 52989.63 88888.00 2020-01-30 02:56:42.911 030 15644.51 411.79 52989.61 88888.00 2020-01-30 02:56:43.411 030 15644.54 411.79 52989.64 88888.00 2020-01-30 02:56:43.911 030 15644.55 411.76 52989.62 88888.00 2020-01-30 02:56:44.411 030 15644.57 411.77 52989.54 88888.00 2020-01-30 02:56:44.911 030 15644.60 411.79 52989.47 88888.00 2020-01-30 02:56:45.411 030 15644.66 411.77 52989.53 88888.00 2020-01-30 02:56:45.911 030 15644.66 411.77 52989.55 88888.00 2020-01-30 02:56:46.411 030 15644.73 411.75 52989.54 88888.00 2020-01-30 02:56:46.911 030 15644.75 411.76 52989.52 88888.00 2020-01-30 02:56:47.411 030 15644.78 411.78 52989.53 88888.00 2020-01-30 02:56:47.911 030 15644.81 411.76 52989.48 88888.00 2020-01-30 02:56:48.411 030 15644.81 411.74 52989.43 88888.00 2020-01-30 02:56:48.911 030 15644.89 411.73 52989.42 88888.00 2020-01-30 02:56:49.411 030 15644.96 411.70 52989.41 88888.00 2020-01-30 02:56:49.911 030 15644.98 411.68 52989.42 88888.00 2020-01-30 02:56:50.411 030 15644.99 411.66 52989.36 88888.00 2020-01-30 02:56:50.911 030 15644.98 411.67 52989.31 88888.00 2020-01-30 02:56:51.411 030 15645.03 411.64 52989.23 88888.00 2020-01-30 02:56:51.911 030 15645.08 411.59 52989.25 88888.00 2020-01-30 02:56:52.411 030 15645.12 411.58 52989.26 88888.00 2020-01-30 02:56:52.911 030 15645.12 411.55 52989.27 88888.00 2020-01-30 02:56:53.411 030 15645.15 411.53 52989.28 88888.00 2020-01-30 02:56:53.911 030 15645.18 411.53 52989.26 88888.00 2020-01-30 02:56:54.411 030 15645.22 411.55 52989.26 88888.00 2020-01-30 02:56:54.911 030 15645.29 411.50 52989.25 88888.00 2020-01-30 02:56:55.411 030 15645.33 411.46 52989.20 88888.00 2020-01-30 02:56:55.911 030 15645.30 411.44 52989.21 88888.00 2020-01-30 02:56:56.411 030 15645.29 411.40 52989.19 88888.00 2020-01-30 02:56:56.911 030 15645.35 411.40 52989.21 88888.00 2020-01-30 02:56:57.411 030 15645.40 411.42 52989.22 88888.00 2020-01-30 02:56:57.911 030 15645.42 411.40 52989.26 88888.00 2020-01-30 02:56:58.411 030 15645.38 411.40 52989.26 88888.00 2020-01-30 02:56:58.911 030 15645.35 411.36 52989.23 88888.00 2020-01-30 02:56:59.411 030 15645.41 411.36 52989.27 88888.00 2020-01-30 02:56:59.911 030 15645.41 411.38 52989.29 88888.00 2020-01-30 02:57:00.411 030 15645.43 411.36 52989.28 88888.00 2020-01-30 02:57:00.911 030 15645.45 411.34 52989.28 88888.00 2020-01-30 02:57:01.411 030 15645.50 411.31 52989.28 88888.00 2020-01-30 02:57:01.911 030 15645.50 411.30 52989.23 88888.00 2020-01-30 02:57:02.411 030 15645.54 411.26 52989.16 88888.00 2020-01-30 02:57:02.911 030 15645.54 411.24 52989.15 88888.00 2020-01-30 02:57:03.411 030 15645.60 411.24 52989.18 88888.00 2020-01-30 02:57:03.911 030 15645.62 411.26 52989.19 88888.00 2020-01-30 02:57:04.411 030 15645.70 411.25 52989.19 88888.00 2020-01-30 02:57:04.911 030 15645.69 411.22 52989.23 88888.00 2020-01-30 02:57:05.411 030 15645.65 411.18 52989.19 88888.00 2020-01-30 02:57:05.911 030 15645.62 411.13 52989.15 88888.00 2020-01-30 02:57:06.411 030 15645.66 411.13 52989.21 88888.00 2020-01-30 02:57:06.911 030 15645.66 411.17 52989.24 88888.00 2020-01-30 02:57:07.411 030 15645.69 411.15 52989.18 88888.00 2020-01-30 02:57:07.911 030 15645.71 411.15 52989.15 88888.00 2020-01-30 02:57:08.411 030 15645.69 411.12 52989.19 88888.00 2020-01-30 02:57:08.911 030 15645.68 411.12 52989.19 88888.00 2020-01-30 02:57:09.411 030 15645.70 411.09 52989.19 88888.00 2020-01-30 02:57:09.911 030 15645.69 411.06 52989.21 88888.00 2020-01-30 02:57:10.411 030 15645.74 411.06 52989.29 88888.00 2020-01-30 02:57:10.911 030 15645.78 411.06 52989.32 88888.00 2020-01-30 02:57:11.411 030 15645.76 411.03 52989.33 88888.00 2020-01-30 02:57:11.911 030 15645.70 411.01 52989.35 88888.00 2020-01-30 02:57:12.411 030 15645.67 410.98 52989.34 88888.00 2020-01-30 02:57:12.911 030 15645.72 410.95 52989.29 88888.00 2020-01-30 02:57:13.911 030 15645.71 410.90 52989.32 88888.00 2020-01-30 02:57:14.411 030 15645.67 410.94 52989.34 88888.00 2020-01-30 02:57:14.911 030 15645.67 410.92 52989.34 88888.00 2020-01-30 02:57:15.411 030 15645.69 410.90 52989.39 88888.00 2020-01-30 02:57:15.911 030 15645.70 410.86 52989.40 88888.00 2020-01-30 02:57:16.411 030 15645.60 410.82 52989.44 88888.00 2020-01-30 02:57:16.911 030 15645.58 410.86 52989.46 88888.00 2020-01-30 02:57:17.411 030 15645.66 410.88 52989.48 88888.00 2020-01-30 02:57:17.911 030 15645.62 410.87 52989.50 88888.00 2020-01-30 02:57:18.411 030 15645.56 410.83 52989.53 88888.00 2020-01-30 02:57:18.911 030 15645.54 410.82 52989.58 88888.00 2020-01-30 02:57:19.411 030 15645.56 410.81 52989.56 88888.00 2020-01-30 02:57:19.911 030 15645.57 410.84 52989.58 88888.00 2020-01-30 02:57:20.411 030 15645.57 410.81 52989.58 88888.00 2020-01-30 02:57:20.911 030 15645.52 410.83 52989.62 88888.00 2020-01-30 02:57:21.411 030 15645.50 410.81 52989.64 88888.00 2020-01-30 02:57:21.911 030 15645.51 410.82 52989.65 88888.00 2020-01-30 02:57:22.411 030 15645.50 410.78 52989.67 88888.00 2020-01-30 02:57:22.911 030 15645.50 410.77 52989.62 88888.00 2020-01-30 02:57:23.411 030 15645.50 410.82 52989.62 88888.00 2020-01-30 02:57:23.911 030 15645.49 410.82 52989.68 88888.00 2020-01-30 02:57:24.411 030 15645.45 410.82 52989.74 88888.00 2020-01-30 02:57:24.911 030 15645.42 410.81 52989.81 88888.00 2020-01-30 02:57:25.411 030 15645.41 410.83 52989.81 88888.00 2020-01-30 02:57:25.911 030 15645.32 410.84 52989.81 88888.00 2020-01-30 02:57:26.411 030 15645.25 410.89 52989.87 88888.00 2020-01-30 02:57:26.911 030 15645.18 410.92 52989.87 88888.00 2020-01-30 02:57:27.411 030 15645.20 410.94 52989.91 88888.00 2020-01-30 02:57:27.911 030 15645.17 410.94 52989.96 88888.00 2020-01-30 02:57:28.411 030 15645.12 411.05 52990.03 88888.00 2020-01-30 02:57:28.911 030 15645.04 411.07 52990.12 88888.00 2020-01-30 02:57:29.411 030 15644.98 411.08 52990.14 88888.00 2020-01-30 02:57:29.911 030 15644.94 411.15 52990.17 88888.00 2020-01-30 02:57:30.411 030 15644.87 411.18 52990.17 88888.00 2020-01-30 02:57:30.911 030 15644.86 411.24 52990.17 88888.00 2020-01-30 02:57:31.411 030 15644.81 411.29 52990.21 88888.00 2020-01-30 02:57:31.911 030 15644.71 411.32 52990.21 88888.00 2020-01-30 02:57:32.411 030 15644.70 411.39 52990.25 88888.00 2020-01-30 02:57:32.911 030 15644.63 411.43 52990.27 88888.00 2020-01-30 02:57:33.411 030 15644.58 411.44 52990.31 88888.00 2020-01-30 02:57:33.911 030 15644.53 411.48 52990.32 88888.00 2020-01-30 02:57:34.411 030 15644.49 411.53 52990.28 88888.00 2020-01-30 02:57:34.911 030 15644.48 411.57 52990.24 88888.00 2020-01-30 02:57:35.411 030 15644.45 411.63 52990.27 88888.00 2020-01-30 02:57:35.911 030 15644.43 411.67 52990.29 88888.00 2020-01-30 02:57:36.411 030 15644.37 411.74 52990.29 88888.00 2020-01-30 02:57:36.911 030 15644.31 411.75 52990.30 88888.00 2020-01-30 02:57:37.411 030 15644.26 411.82 52990.30 88888.00 2020-01-30 02:57:37.911 030 15644.27 411.83 52990.34 88888.00 2020-01-30 02:57:38.411 030 15644.25 411.85 52990.34 88888.00 2020-01-30 02:57:38.911 030 15644.24 411.90 52990.33 88888.00 2020-01-30 02:57:39.411 030 15644.17 411.94 52990.34 88888.00 2020-01-30 02:57:39.911 030 15644.18 412.00 52990.32 88888.00 2020-01-30 02:57:40.411 030 15644.18 412.03 52990.32 88888.00 2020-01-30 02:57:40.911 030 15644.18 412.02 52990.30 88888.00 2020-01-30 02:57:41.411 030 15644.14 412.04 52990.28 88888.00 2020-01-30 02:57:41.911 030 15644.09 412.09 52990.30 88888.00 2020-01-30 02:57:42.411 030 15644.06 412.08 52990.34 88888.00 2020-01-30 02:57:42.911 030 15644.08 412.11 52990.26 88888.00 2020-01-30 02:57:43.411 030 15644.08 412.12 52990.25 88888.00 2020-01-30 02:57:43.911 030 15644.07 412.15 52990.24 88888.00 2020-01-30 02:57:44.411 030 15644.07 412.16 52990.16 88888.00 2020-01-30 02:57:44.911 030 15644.06 412.17 52990.10 88888.00 2020-01-30 02:57:45.411 030 15644.05 412.20 52990.08 88888.00 2020-01-30 02:57:45.911 030 15644.09 412.24 52990.08 88888.00 2020-01-30 02:57:46.411 030 15644.08 412.25 52990.05 88888.00 2020-01-30 02:57:46.911 030 15644.12 412.21 52990.02 88888.00 2020-01-30 02:57:47.411 030 15644.14 412.22 52989.96 88888.00 2020-01-30 02:57:47.911 030 15644.18 412.24 52989.96 88888.00 2020-01-30 02:57:48.411 030 15644.19 412.29 52989.94 88888.00 2020-01-30 02:57:48.911 030 15644.22 412.29 52989.92 88888.00 2020-01-30 02:57:49.411 030 15644.26 412.26 52989.90 88888.00 2020-01-30 02:57:49.911 030 15644.32 412.21 52989.90 88888.00 2020-01-30 02:57:50.411 030 15644.31 412.19 52989.85 88888.00 2020-01-30 02:57:50.911 030 15644.36 412.17 52989.82 88888.00 2020-01-30 02:57:51.411 030 15644.37 412.12 52989.79 88888.00 2020-01-30 02:57:51.911 030 15644.40 412.12 52989.76 88888.00 2020-01-30 02:57:52.411 030 15644.41 412.09 52989.75 88888.00 2020-01-30 02:57:52.911 030 15644.50 412.08 52989.74 88888.00 2020-01-30 02:57:53.411 030 15644.53 412.05 52989.71 88888.00 2020-01-30 02:57:53.911 030 15644.58 412.08 52989.66 88888.00 2020-01-30 02:57:54.411 030 15644.62 412.10 52989.68 88888.00 2020-01-30 02:57:54.911 030 15644.62 412.03 52989.70 88888.00 2020-01-30 02:57:55.411 030 15644.64 412.01 52989.65 88888.00 2020-01-30 02:57:55.911 030 15644.67 411.96 52989.67 88888.00 2020-01-30 02:57:56.411 030 15644.69 411.92 52989.62 88888.00 2020-01-30 02:57:56.911 030 15644.80 411.86 52989.68 88888.00 2020-01-30 02:57:57.411 030 15644.84 411.85 52989.72 88888.00 2020-01-30 02:57:57.911 030 15644.81 411.83 52989.66 88888.00 2020-01-30 02:57:58.411 030 15644.86 411.81 52989.67 88888.00 2020-01-30 02:57:58.911 030 15644.86 411.83 52989.65 88888.00 2020-01-30 02:57:59.411 030 15644.89 411.82 52989.67 88888.00 2020-01-30 02:57:59.911 030 15644.96 411.83 52989.66 88888.00 2020-01-30 02:58:00.411 030 15645.00 411.81 52989.66 88888.00 2020-01-30 02:58:00.911 030 15645.04 411.79 52989.67 88888.00 2020-01-30 02:58:01.411 030 15645.08 411.79 52989.66 88888.00 2020-01-30 02:58:01.911 030 15645.08 411.78 52989.62 88888.00 2020-01-30 02:58:02.411 030 15645.08 411.77 52989.66 88888.00 2020-01-30 02:58:02.911 030 15645.12 411.78 52989.67 88888.00 2020-01-30 02:58:03.411 030 15645.20 411.75 52989.66 88888.00 2020-01-30 02:58:03.911 030 15645.22 411.72 52989.69 88888.00 2020-01-30 02:58:04.411 030 15645.21 411.73 52989.74 88888.00 2020-01-30 02:58:05.411 030 15645.21 411.77 52989.75 88888.00 2020-01-30 02:58:05.911 030 15645.20 411.77 52989.81 88888.00 2020-01-30 02:58:06.411 030 15645.18 411.79 52989.86 88888.00 2020-01-30 02:58:06.911 030 15645.24 411.83 52989.90 88888.00 2020-01-30 02:58:07.411 030 15645.26 411.83 52989.89 88888.00 2020-01-30 02:58:07.911 030 15645.24 411.83 52989.92 88888.00 2020-01-30 02:58:08.411 030 15645.22 411.83 52989.93 88888.00 2020-01-30 02:58:08.911 030 15645.22 411.86 52989.95 88888.00 2020-01-30 02:58:09.411 030 15645.21 411.87 52990.00 88888.00 2020-01-30 02:58:09.911 030 15645.20 411.87 52990.04 88888.00 2020-01-30 02:58:10.411 030 15645.22 411.89 52990.04 88888.00 2020-01-30 02:58:10.911 030 15645.16 411.93 52990.06 88888.00 2020-01-30 02:58:11.411 030 15645.11 412.00 52990.11 88888.00 2020-01-30 02:58:11.911 030 15645.09 412.03 52990.11 88888.00 2020-01-30 02:58:12.411 030 15645.08 412.00 52990.14 88888.00 2020-01-30 02:58:12.911 030 15645.11 412.00 52990.24 88888.00 2020-01-30 02:58:13.411 030 15645.12 412.04 52990.29 88888.00 2020-01-30 02:58:13.911 030 15645.07 412.02 52990.25 88888.00 2020-01-30 02:58:14.411 030 15645.05 412.04 52990.27 88888.00 2020-01-30 02:58:14.911 030 15645.08 412.07 52990.31 88888.00 2020-01-30 02:58:15.411 030 15645.09 412.11 52990.36 88888.00 2020-01-30 02:58:15.911 030 15645.09 412.12 52990.37 88888.00 2020-01-30 02:58:16.411 030 15645.08 412.11 52990.36 88888.00 2020-01-30 02:58:16.911 030 15645.12 412.09 52990.39 88888.00 2020-01-30 02:58:17.411 030 15645.11 412.09 52990.43 88888.00 2020-01-30 02:58:17.911 030 15645.08 412.09 52990.37 88888.00 2020-01-30 02:58:18.411 030 15645.12 412.05 52990.34 88888.00 2020-01-30 02:58:18.911 030 15645.17 412.04 52990.32 88888.00 2020-01-30 02:58:19.411 030 15645.18 412.09 52990.39 88888.00 2020-01-30 02:58:19.911 030 15645.20 412.08 52990.45 88888.00 2020-01-30 02:58:20.411 030 15645.22 412.05 52990.43 88888.00 2020-01-30 02:58:20.911 030 15645.22 412.07 52990.41 88888.00 2020-01-30 02:58:21.411 030 15645.20 412.09 52990.40 88888.00 2020-01-30 02:58:21.911 030 15645.22 412.11 52990.42 88888.00 2020-01-30 02:58:22.411 030 15645.21 412.08 52990.44 88888.00 2020-01-30 02:58:22.911 030 15645.24 412.08 52990.40 88888.00 2020-01-30 02:58:23.411 030 15645.23 412.09 52990.40 88888.00 2020-01-30 02:58:23.911 030 15645.22 412.10 52990.45 88888.00 2020-01-30 02:58:24.411 030 15645.25 412.11 52990.53 88888.00 2020-01-30 02:58:24.911 030 15645.21 412.19 52990.54 88888.00 2020-01-30 02:58:25.411 030 15645.23 412.20 52990.56 88888.00 2020-01-30 02:58:25.911 030 15645.24 412.21 52990.56 88888.00 2020-01-30 02:58:26.411 030 15645.22 412.19 52990.53 88888.00 2020-01-30 02:58:26.911 030 15645.18 412.21 52990.52 88888.00 2020-01-30 02:58:27.411 030 15645.20 412.19 52990.52 88888.00 2020-01-30 02:58:27.911 030 15645.20 412.15 52990.53 88888.00 2020-01-30 02:58:28.411 030 15645.20 412.19 52990.53 88888.00 2020-01-30 02:58:28.911 030 15645.18 412.21 52990.48 88888.00 2020-01-30 02:58:29.411 030 15645.20 412.21 52990.49 88888.00 2020-01-30 02:58:29.911 030 15645.15 412.25 52990.50 88888.00 2020-01-30 02:58:30.411 030 15645.13 412.25 52990.50 88888.00 2020-01-30 02:58:30.911 030 15645.16 412.26 52990.54 88888.00 2020-01-30 02:58:31.411 030 15645.13 412.25 52990.57 88888.00 2020-01-30 02:58:31.911 030 15645.11 412.25 52990.52 88888.00 2020-01-30 02:58:32.411 030 15645.14 412.22 52990.53 88888.00 2020-01-30 02:58:32.911 030 15645.20 412.25 52990.55 88888.00 2020-01-30 02:58:33.411 030 15645.17 412.24 52990.50 88888.00 2020-01-30 02:58:33.911 030 15645.16 412.22 52990.49 88888.00 2020-01-30 02:58:34.411 030 15645.17 412.22 52990.51 88888.00 2020-01-30 02:58:34.911 030 15645.21 412.24 52990.51 88888.00 2020-01-30 02:58:35.411 030 15645.17 412.22 52990.46 88888.00 2020-01-30 02:58:35.911 030 15645.18 412.21 52990.46 88888.00 2020-01-30 02:58:36.911 030 15645.22 412.20 52990.48 88888.00 2020-01-30 02:58:37.411 030 15645.22 412.24 52990.48 88888.00 2020-01-30 02:58:37.911 030 15645.22 412.22 52990.48 88888.00 2020-01-30 02:58:38.411 030 15645.21 412.20 52990.43 88888.00 2020-01-30 02:58:38.911 030 15645.18 412.21 52990.41 88888.00 2020-01-30 02:58:39.411 030 15645.21 412.19 52990.36 88888.00 2020-01-30 02:58:39.911 030 15645.17 412.19 52990.35 88888.00 2020-01-30 02:58:40.411 030 15645.17 412.21 52990.39 88888.00 2020-01-30 02:58:40.911 030 15645.17 412.19 52990.40 88888.00 2020-01-30 02:58:41.411 030 15645.16 412.15 52990.40 88888.00 2020-01-30 02:58:41.912 030 15645.15 412.16 52990.42 88888.00 2020-01-30 02:58:42.412 030 15645.13 412.17 52990.35 88888.00 2020-01-30 02:58:42.912 030 15645.09 412.15 52990.33 88888.00 2020-01-30 02:58:43.412 030 15645.06 412.17 52990.36 88888.00 2020-01-30 02:58:43.912 030 15645.03 412.15 52990.36 88888.00 2020-01-30 02:58:44.412 030 15645.02 412.13 52990.35 88888.00 2020-01-30 02:58:44.912 030 15645.03 412.15 52990.31 88888.00 2020-01-30 02:58:45.412 030 15645.07 412.12 52990.26 88888.00 2020-01-30 02:58:45.912 030 15645.07 412.11 52990.24 88888.00 2020-01-30 02:58:46.412 030 15645.06 412.13 52990.21 88888.00 2020-01-30 02:58:46.912 030 15645.07 412.12 52990.19 88888.00 2020-01-30 02:58:47.412 030 15645.06 412.11 52990.25 88888.00 2020-01-30 02:58:47.912 030 15645.07 412.08 52990.22 88888.00 2020-01-30 02:58:48.412 030 15645.07 412.03 52990.11 88888.00 2020-01-30 02:58:48.912 030 15645.05 412.03 52990.10 88888.00 2020-01-30 02:58:49.412 030 15645.03 412.05 52990.12 88888.00 2020-01-30 02:58:49.912 030 15645.02 412.02 52990.09 88888.00 2020-01-30 02:58:50.412 030 15645.05 411.99 52990.07 88888.00 2020-01-30 02:58:50.912 030 15645.05 411.96 52990.04 88888.00 2020-01-30 02:58:51.412 030 15645.00 411.96 52990.04 88888.00 2020-01-30 02:58:51.912 030 15644.97 411.96 52990.00 88888.00 2020-01-30 02:58:52.412 030 15644.98 411.92 52989.94 88888.00 2020-01-30 02:58:52.912 030 15644.97 411.87 52989.91 88888.00 2020-01-30 02:58:53.412 030 15644.91 411.92 52989.91 88888.00 2020-01-30 02:58:53.912 030 15644.89 411.93 52989.92 88888.00 2020-01-30 02:58:54.912 030 15644.87 411.85 52989.90 88888.00 2020-01-30 02:58:55.412 030 15644.90 411.82 52989.88 88888.00 2020-01-30 02:58:55.912 030 15644.90 411.81 52989.87 88888.00 2020-01-30 02:58:56.412 030 15644.91 411.78 52989.86 88888.00 2020-01-30 02:58:56.912 030 15644.89 411.77 52989.87 88888.00 2020-01-30 02:58:57.412 030 15644.80 411.76 52989.90 88888.00 2020-01-30 02:58:57.912 030 15644.75 411.76 52989.90 88888.00 2020-01-30 02:58:58.412 030 15644.77 411.77 52989.93 88888.00 2020-01-30 02:58:58.912 030 15644.77 411.76 52989.91 88888.00 2020-01-30 02:58:59.412 030 15644.70 411.76 52989.89 88888.00 2020-01-30 02:58:59.912 030 15644.71 411.74 52989.88 88888.00 2020-01-30 02:59:00.412 030 15644.71 411.73 52989.93 88888.00 2020-01-30 02:59:00.912 030 15644.67 411.72 52989.89 88888.00 2020-01-30 02:59:01.412 030 15644.69 411.67 52989.86 88888.00 2020-01-30 02:59:01.912 030 15644.70 411.65 52989.84 88888.00 2020-01-30 02:59:02.412 030 15644.69 411.64 52989.82 88888.00 2020-01-30 02:59:02.912 030 15644.69 411.61 52989.79 88888.00 2020-01-30 02:59:03.412 030 15644.67 411.65 52989.82 88888.00 2020-01-30 02:59:03.912 030 15644.63 411.65 52989.85 88888.00 2020-01-30 02:59:04.412 030 15644.62 411.60 52989.85 88888.00 2020-01-30 02:59:04.912 030 15644.62 411.59 52989.91 88888.00 2020-01-30 02:59:05.412 030 15644.60 411.61 52989.91 88888.00 2020-01-30 02:59:05.912 030 15644.54 411.61 52989.93 88888.00 2020-01-30 02:59:06.412 030 15644.51 411.58 52989.93 88888.00 2020-01-30 02:59:06.912 030 15644.45 411.55 52989.91 88888.00 2020-01-30 02:59:07.412 030 15644.43 411.57 52989.90 88888.00 2020-01-30 02:59:07.912 030 15644.41 411.58 52989.91 88888.00 2020-01-30 02:59:08.412 030 15644.40 411.56 52989.93 88888.00 2020-01-30 02:59:08.912 030 15644.37 411.57 52989.95 88888.00 2020-01-30 02:59:09.412 030 15644.35 411.60 52989.99 88888.00 2020-01-30 02:59:09.912 030 15644.30 411.65 52990.00 88888.00 2020-01-30 02:59:10.412 030 15644.26 411.63 52989.93 88888.00 2020-01-30 02:59:10.912 030 15644.23 411.60 52989.96 88888.00 2020-01-30 02:59:11.412 030 15644.19 411.59 52990.01 88888.00 2020-01-30 02:59:11.912 030 15644.16 411.59 52990.04 88888.00 2020-01-30 02:59:12.412 030 15644.17 411.61 52990.06 88888.00 2020-01-30 02:59:12.912 030 15644.13 411.60 52990.02 88888.00 2020-01-30 02:59:13.412 030 15644.10 411.63 52990.03 88888.00 2020-01-30 02:59:13.912 030 15644.03 411.64 52990.04 88888.00 2020-01-30 02:59:14.412 030 15643.97 411.65 52990.05 88888.00 2020-01-30 02:59:14.912 030 15643.96 411.69 52990.03 88888.00 2020-01-30 02:59:15.412 030 15643.98 411.69 52990.01 88888.00 2020-01-30 02:59:15.912 030 15643.98 411.67 52990.00 88888.00 2020-01-30 02:59:16.412 030 15643.98 411.67 52990.01 88888.00 2020-01-30 02:59:16.912 030 15643.95 411.66 52989.97 88888.00 2020-01-30 02:59:17.412 030 15643.91 411.65 52989.93 88888.00 2020-01-30 02:59:17.912 030 15643.88 411.67 52989.93 88888.00 2020-01-30 02:59:18.412 030 15643.88 411.67 52989.94 88888.00 2020-01-30 02:59:18.912 030 15643.91 411.67 52989.95 88888.00 2020-01-30 02:59:19.412 030 15643.90 411.67 52989.95 88888.00 2020-01-30 02:59:19.912 030 15643.87 411.67 52989.93 88888.00 2020-01-30 02:59:20.412 030 15643.88 411.72 52989.92 88888.00 2020-01-30 02:59:20.912 030 15643.94 411.73 52989.91 88888.00 2020-01-30 02:59:21.412 030 15643.95 411.70 52989.91 88888.00 2020-01-30 02:59:21.912 030 15643.92 411.69 52989.89 88888.00 2020-01-30 02:59:22.412 030 15643.94 411.68 52989.89 88888.00 2020-01-30 02:59:22.912 030 15643.90 411.68 52989.87 88888.00 2020-01-30 02:59:23.412 030 15643.88 411.69 52989.84 88888.00 2020-01-30 02:59:23.912 030 15643.86 411.72 52989.83 88888.00 2020-01-30 02:59:24.412 030 15643.90 411.69 52989.81 88888.00 2020-01-30 02:59:24.912 030 15643.96 411.70 52989.78 88888.00 2020-01-30 02:59:25.412 030 15643.96 411.69 52989.74 88888.00 2020-01-30 02:59:25.912 030 15643.90 411.64 52989.79 88888.00 2020-01-30 02:59:26.412 030 15643.89 411.57 52989.79 88888.00 2020-01-30 02:59:26.912 030 15643.96 411.59 52989.75 88888.00 2020-01-30 02:59:27.412 030 15643.99 411.59 52989.73 88888.00 2020-01-30 02:59:28.412 030 15644.00 411.53 52989.62 88888.00 2020-01-30 02:59:28.912 030 15644.04 411.52 52989.64 88888.00 2020-01-30 02:59:29.412 030 15644.01 411.52 52989.62 88888.00 2020-01-30 02:59:29.912 030 15643.97 411.49 52989.54 88888.00 2020-01-30 02:59:30.412 030 15643.98 411.49 52989.58 88888.00 2020-01-30 02:59:30.912 030 15644.04 411.49 52989.53 88888.00 2020-01-30 02:59:31.412 030 15644.06 411.47 52989.56 88888.00 2020-01-30 02:59:31.912 030 15644.08 411.46 52989.56 88888.00 2020-01-30 02:59:32.412 030 15644.06 411.44 52989.59 88888.00 2020-01-30 02:59:32.912 030 15644.01 411.47 52989.54 88888.00 2020-01-30 02:59:33.412 030 15644.04 411.47 52989.52 88888.00 2020-01-30 02:59:33.912 030 15644.04 411.48 52989.50 88888.00 2020-01-30 02:59:34.412 030 15644.07 411.48 52989.42 88888.00 2020-01-30 02:59:34.912 030 15644.10 411.49 52989.40 88888.00 2020-01-30 02:59:35.412 030 15644.08 411.50 52989.39 88888.00 2020-01-30 02:59:35.912 030 15644.07 411.52 52989.35 88888.00 2020-01-30 02:59:36.412 030 15644.03 411.51 52989.34 88888.00 2020-01-30 02:59:36.912 030 15644.00 411.48 52989.40 88888.00 2020-01-30 02:59:37.412 030 15644.04 411.49 52989.43 88888.00 2020-01-30 02:59:37.912 030 15644.05 411.52 52989.45 88888.00 2020-01-30 02:59:38.412 030 15644.07 411.55 52989.44 88888.00 2020-01-30 02:59:38.912 030 15644.06 411.52 52989.43 88888.00 2020-01-30 02:59:39.412 030 15644.06 411.51 52989.34 88888.00 2020-01-30 02:59:39.912 030 15644.10 411.50 52989.28 88888.00 2020-01-30 02:59:40.412 030 15644.05 411.50 52989.27 88888.00 2020-01-30 02:59:40.912 030 15644.06 411.48 52989.32 88888.00 2020-01-30 02:59:41.412 030 15644.14 411.49 52989.35 88888.00 2020-01-30 02:59:41.912 030 15644.16 411.55 52989.38 88888.00 2020-01-30 02:59:42.412 030 15644.19 411.55 52989.43 88888.00 2020-01-30 02:59:42.912 030 15644.17 411.53 52989.38 88888.00 2020-01-30 02:59:43.412 030 15644.10 411.55 52989.34 88888.00 2020-01-30 02:59:43.912 030 15644.09 411.59 52989.36 88888.00 2020-01-30 02:59:44.412 030 15644.07 411.59 52989.38 88888.00 2020-01-30 02:59:44.912 030 15644.07 411.58 52989.41 88888.00 2020-01-30 02:59:45.412 030 15644.03 411.63 52989.42 88888.00 2020-01-30 02:59:45.912 030 15643.98 411.66 52989.46 88888.00 2020-01-30 02:59:46.412 030 15643.99 411.66 52989.50 88888.00 2020-01-30 02:59:46.912 030 15643.95 411.67 52989.52 88888.00 2020-01-30 02:59:47.412 030 15643.91 411.72 52989.52 88888.00 2020-01-30 02:59:47.912 030 15643.92 411.69 52989.51 88888.00 2020-01-30 02:59:48.412 030 15643.88 411.69 52989.46 88888.00 2020-01-30 02:59:48.912 030 15643.87 411.73 52989.46 88888.00 2020-01-30 02:59:49.412 030 15643.80 411.72 52989.59 88888.00 2020-01-30 02:59:49.912 030 15643.73 411.75 52989.63 88888.00 2020-01-30 02:59:50.412 030 15643.71 411.76 52989.59 88888.00 2020-01-30 02:59:50.912 030 15643.72 411.78 52989.58 88888.00 2020-01-30 02:59:51.412 030 15643.68 411.82 52989.55 88888.00 2020-01-30 02:59:51.912 030 15643.63 411.84 52989.64 88888.00 2020-01-30 02:59:52.412 030 15643.61 411.89 52989.63 88888.00 2020-01-30 02:59:52.912 030 15643.59 411.86 52989.62 88888.00 2020-01-30 02:59:53.412 030 15643.57 411.87 52989.61 88888.00 2020-01-30 02:59:53.912 030 15643.53 411.90 52989.58 88888.00 2020-01-30 02:59:54.412 030 15643.51 411.92 52989.58 88888.00 2020-01-30 02:59:54.912 030 15643.50 411.95 52989.62 88888.00 2020-01-30 02:59:55.412 030 15643.46 411.99 52989.62 88888.00 2020-01-30 02:59:55.912 030 15643.49 411.96 52989.63 88888.00 2020-01-30 02:59:56.412 030 15643.48 412.02 52989.60 88888.00 2020-01-30 02:59:56.912 030 15643.43 412.05 52989.55 88888.00 2020-01-30 02:59:57.412 030 15643.50 412.05 52989.56 88888.00 2020-01-30 02:59:57.912 030 15643.53 412.09 52989.53 88888.00 2020-01-30 02:59:58.412 030 15643.54 412.10 52989.49 88888.00 2020-01-30 02:59:58.912 030 15643.52 412.11 52989.51 88888.00 2020-01-30 02:59:59.412 030 15643.53 412.09 52989.52 88888.00 2020-01-30 02:59:59.912 030 15643.58 412.11 52989.49 88888.00 2020-01-30 03:00:00.412 030 15643.58 412.11 52989.50 88888.00 2020-01-30 03:00:00.912 030 15643.59 412.09 52989.48 88888.00 2020-01-30 03:00:01.412 030 15643.59 412.10 52989.38 88888.00 2020-01-30 03:00:01.912 030 15643.55 412.10 52989.36 88888.00 2020-01-30 03:00:02.412 030 15643.53 412.11 52989.38 88888.00 2020-01-30 03:00:02.912 030 15643.51 412.09 52989.35 88888.00 2020-01-30 03:00:03.412 030 15643.53 412.09 52989.36 88888.00 2020-01-30 03:00:03.912 030 15643.55 412.12 52989.39 88888.00 2020-01-30 03:00:04.412 030 15643.57 412.11 52989.42 88888.00 2020-01-30 03:00:04.912 030 15643.67 412.12 52989.41 88888.00 2020-01-30 03:00:05.412 030 15643.66 412.08 52989.43 88888.00 2020-01-30 03:00:05.912 030 15643.66 412.08 52989.42 88888.00 2020-01-30 03:00:06.412 030 15643.67 412.09 52989.41 88888.00 2020-01-30 03:00:06.912 030 15643.67 412.10 52989.40 88888.00 2020-01-30 03:00:07.412 030 15643.67 412.12 52989.41 88888.00 2020-01-30 03:00:07.912 030 15643.68 412.10 52989.38 88888.00 2020-01-30 03:00:08.412 030 15643.71 412.13 52989.40 88888.00 2020-01-30 03:00:08.912 030 15643.75 412.12 52989.39 88888.00 2020-01-30 03:00:10.412 030 15643.78 412.10 52989.42 88888.00 2020-01-30 03:00:10.912 030 15643.77 412.13 52989.41 88888.00 2020-01-30 03:00:11.412 030 15643.77 412.13 52989.45 88888.00 2020-01-30 03:00:11.912 030 15643.78 412.11 52989.47 88888.00 2020-01-30 03:00:12.412 030 15643.77 412.08 52989.44 88888.00 2020-01-30 03:00:12.912 030 15643.76 412.05 52989.43 88888.00 2020-01-30 03:00:13.412 030 15643.78 412.03 52989.43 88888.00 2020-01-30 03:00:13.912 030 15643.79 412.03 52989.44 88888.00 2020-01-30 03:00:14.412 030 15643.86 412.05 52989.44 88888.00 2020-01-30 03:00:14.912 030 15643.85 412.08 52989.47 88888.00 2020-01-30 03:00:15.412 030 15643.87 412.08 52989.44 88888.00 2020-01-30 03:00:15.912 030 15643.86 412.11 52989.44 88888.00 2020-01-30 03:00:16.412 030 15643.84 412.08 52989.44 88888.00 2020-01-30 03:00:16.912 030 15643.85 412.07 52989.44 88888.00 2020-01-30 03:00:17.412 030 15643.86 412.08 52989.50 88888.00 2020-01-30 03:00:17.912 030 15643.84 412.09 52989.46 88888.00 2020-01-30 03:00:18.412 030 15643.85 412.03 52989.46 88888.00 2020-01-30 03:00:18.912 030 15643.86 411.99 52989.49 88888.00 2020-01-30 03:00:19.912 030 15643.81 412.07 52989.50 88888.00 2020-01-30 03:00:20.412 030 15643.80 412.09 52989.52 88888.00 2020-01-30 03:00:20.912 030 15643.79 412.10 52989.55 88888.00 2020-01-30 03:00:21.412 030 15643.81 412.11 52989.58 88888.00 2020-01-30 03:00:21.912 030 15643.82 412.11 52989.62 88888.00 2020-01-30 03:00:22.412 030 15643.81 412.13 52989.64 88888.00 2020-01-30 03:00:22.912 030 15643.79 412.20 52989.63 88888.00 2020-01-30 03:00:23.412 030 15643.78 412.22 52989.65 88888.00 2020-01-30 03:00:23.912 030 15643.72 412.26 52989.70 88888.00 2020-01-30 03:00:24.412 030 15643.69 412.25 52989.76 88888.00 2020-01-30 03:00:24.912 030 15643.64 412.30 52989.79 88888.00 2020-01-30 03:00:25.412 030 15643.63 412.35 52989.86 88888.00 2020-01-30 03:00:25.912 030 15643.66 412.37 52989.85 88888.00 2020-01-30 03:00:26.412 030 15643.66 412.39 52989.89 88888.00 2020-01-30 03:00:26.912 030 15643.62 412.46 52989.94 88888.00 2020-01-30 03:00:27.412 030 15643.53 412.51 52989.93 88888.00 2020-01-30 03:00:27.912 030 15643.52 412.52 52989.97 88888.00 2020-01-30 03:00:28.412 030 15643.51 412.55 52990.02 88888.00 2020-01-30 03:00:28.912 030 15643.48 412.57 52990.08 88888.00 2020-01-30 03:00:29.412 030 15643.44 412.62 52990.12 88888.00 2020-01-30 03:00:29.912 030 15643.43 412.71 52990.16 88888.00 2020-01-30 03:00:30.412 030 15643.40 412.72 52990.15 88888.00 2020-01-30 03:00:30.912 030 15643.35 412.77 52990.16 88888.00 2020-01-30 03:00:31.412 030 15643.33 412.82 52990.21 88888.00 2020-01-30 03:00:31.912 030 15643.27 412.81 52990.21 88888.00 2020-01-30 03:00:32.412 030 15643.24 412.89 52990.19 88888.00 2020-01-30 03:00:32.912 030 15643.19 413.02 52990.24 88888.00 2020-01-30 03:00:33.412 030 15643.16 413.05 52990.30 88888.00 2020-01-30 03:00:33.912 030 15643.16 413.08 52990.36 88888.00 2020-01-30 03:00:34.412 030 15643.09 413.13 52990.35 88888.00 2020-01-30 03:00:34.912 030 15643.01 413.19 52990.35 88888.00 2020-01-30 03:00:35.412 030 15643.03 413.20 52990.36 88888.00 2020-01-30 03:00:35.912 030 15642.96 413.28 52990.34 88888.00 2020-01-30 03:00:36.412 030 15642.94 413.34 52990.37 88888.00 2020-01-30 03:00:36.912 030 15642.82 413.39 52990.40 88888.00 2020-01-30 03:00:37.912 030 15642.83 413.42 52990.47 88888.00 2020-01-30 03:00:38.412 030 15642.78 413.48 52990.46 88888.00 2020-01-30 03:00:38.912 030 15642.73 413.50 52990.48 88888.00 2020-01-30 03:00:39.412 030 15642.72 413.54 52990.49 88888.00 2020-01-30 03:00:39.912 030 15642.74 413.57 52990.45 88888.00 2020-01-30 03:00:40.412 030 15642.78 413.59 52990.45 88888.00 2020-01-30 03:00:40.912 030 15642.78 413.58 52990.40 88888.00 2020-01-30 03:00:41.412 030 15642.78 413.57 52990.40 88888.00 2020-01-30 03:00:41.912 030 15642.80 413.57 52990.42 88888.00 2020-01-30 03:00:42.412 030 15642.76 413.57 52990.44 88888.00 2020-01-30 03:00:42.912 030 15642.82 413.55 52990.43 88888.00 2020-01-30 03:00:43.412 030 15642.88 413.51 52990.43 88888.00 2020-01-30 03:00:43.912 030 15642.94 413.48 52990.45 88888.00 2020-01-30 03:00:44.412 030 15642.94 413.46 52990.34 88888.00 2020-01-30 03:00:44.912 030 15642.90 413.42 52990.29 88888.00 2020-01-30 03:00:45.412 030 15642.95 413.39 52990.22 88888.00 2020-01-30 03:00:45.912 030 15642.98 413.37 52990.21 88888.00 2020-01-30 03:00:46.412 030 15643.08 413.36 52990.22 88888.00 2020-01-30 03:00:46.912 030 15643.14 413.31 52990.15 88888.00 2020-01-30 03:00:47.412 030 15643.23 413.24 52990.10 88888.00 2020-01-30 03:00:47.912 030 15643.23 413.21 52990.02 88888.00 2020-01-30 03:00:48.412 030 15643.33 413.14 52989.97 88888.00 2020-01-30 03:00:48.912 030 15643.45 413.05 52989.96 88888.00 2020-01-30 03:00:49.412 030 15643.57 412.97 52989.95 88888.00 2020-01-30 03:00:49.912 030 15643.61 412.91 52989.89 88888.00 2020-01-30 03:00:50.412 030 15643.66 412.86 52989.87 88888.00 2020-01-30 03:00:50.912 030 15643.73 412.76 52989.83 88888.00 2020-01-30 03:00:51.412 030 15643.77 412.63 52989.71 88888.00 2020-01-30 03:00:51.912 030 15643.80 412.54 52989.66 88888.00 2020-01-30 03:00:52.412 030 15643.87 412.47 52989.64 88888.00 2020-01-30 03:00:52.912 030 15643.96 412.41 52989.59 88888.00 2020-01-30 03:00:53.412 030 15644.07 412.33 52989.53 88888.00 2020-01-30 03:00:53.912 030 15644.16 412.22 52989.58 88888.00 2020-01-30 03:00:54.412 030 15644.17 412.13 52989.54 88888.00 2020-01-30 03:00:54.912 030 15644.17 412.09 52989.48 88888.00 2020-01-30 03:00:55.412 030 15644.25 412.01 52989.49 88888.00 2020-01-30 03:00:55.912 030 15644.31 411.91 52989.47 88888.00 2020-01-30 03:00:56.412 030 15644.28 411.86 52989.50 88888.00 2020-01-30 03:00:56.912 030 15644.27 411.85 52989.58 88888.00 2020-01-30 03:00:57.412 030 15644.28 411.82 52989.61 88888.00 2020-01-30 03:00:57.912 030 15644.25 411.75 52989.58 88888.00 2020-01-30 03:00:58.412 030 15644.26 411.65 52989.60 88888.00 2020-01-30 03:00:58.912 030 15644.30 411.59 52989.61 88888.00 2020-01-30 03:00:59.412 030 15644.22 411.53 52989.62 88888.00 2020-01-30 03:00:59.912 030 15644.23 411.52 52989.67 88888.00 2020-01-30 03:01:00.412 030 15644.22 411.49 52989.71 88888.00 2020-01-30 03:01:00.912 030 15644.12 411.48 52989.81 88888.00 2020-01-30 03:01:01.412 030 15644.04 411.48 52989.88 88888.00 2020-01-30 03:01:01.912 030 15644.01 411.50 52989.91 88888.00 2020-01-30 03:01:02.412 030 15643.96 411.52 52989.99 88888.00 2020-01-30 03:01:02.912 030 15643.87 411.53 52990.01 88888.00 2020-01-30 03:01:03.412 030 15643.78 411.53 52990.04 88888.00 2020-01-30 03:01:03.912 030 15643.69 411.52 52990.10 88888.00 2020-01-30 03:01:04.412 030 15643.64 411.55 52990.17 88888.00 2020-01-30 03:01:04.912 030 15643.58 411.61 52990.28 88888.00 2020-01-30 03:01:05.412 030 15643.48 411.61 52990.36 88888.00 2020-01-30 03:01:05.912 030 15643.32 411.63 52990.46 88888.00 2020-01-30 03:01:06.412 030 15643.16 411.66 52990.54 88888.00 2020-01-30 03:01:06.912 030 15643.10 411.67 52990.61 88888.00 2020-01-30 03:01:07.412 030 15643.01 411.72 52990.70 88888.00 2020-01-30 03:01:07.912 030 15642.89 411.74 52990.76 88888.00 2020-01-30 03:01:08.412 030 15642.78 411.75 52990.77 88888.00 2020-01-30 03:01:08.912 030 15642.69 411.78 52990.81 88888.00 2020-01-30 03:01:09.412 030 15642.56 411.77 52990.90 88888.00 2020-01-30 03:01:09.912 030 15642.44 411.81 52991.00 88888.00 2020-01-30 03:01:10.412 030 15642.42 411.84 52990.94 88888.00 2020-01-30 03:01:10.912 030 15642.33 411.90 52990.96 88888.00 2020-01-30 03:01:11.412 030 15642.34 411.93 52991.01 88888.00 2020-01-30 03:01:11.912 030 15642.32 411.96 52991.02 88888.00 2020-01-30 03:01:12.412 030 15642.29 411.95 52991.04 88888.00 2020-01-30 03:01:12.912 030 15642.26 411.96 52991.06 88888.00 2020-01-30 03:01:13.412 030 15642.24 411.95 52991.11 88888.00 2020-01-30 03:01:13.912 030 15642.24 411.94 52991.09 88888.00 2020-01-30 03:01:14.412 030 15642.26 411.91 52991.09 88888.00 2020-01-30 03:01:14.912 030 15642.32 411.93 52991.12 88888.00 2020-01-30 03:01:15.412 030 15642.28 411.94 52991.09 88888.00 2020-01-30 03:01:15.912 030 15642.28 411.93 52991.06 88888.00 2020-01-30 03:01:16.412 030 15642.28 411.89 52991.06 88888.00 2020-01-30 03:01:16.912 030 15642.26 411.83 52991.07 88888.00 2020-01-30 03:01:17.412 030 15642.23 411.82 52991.04 88888.00 2020-01-30 03:01:17.912 030 15642.26 411.79 52991.02 88888.00 2020-01-30 03:01:18.412 030 15642.31 411.81 52991.09 88888.00 2020-01-30 03:01:18.912 030 15642.31 411.81 52991.02 88888.00 2020-01-30 03:01:19.412 030 15642.29 411.79 52991.02 88888.00 2020-01-30 03:01:19.912 030 15642.32 411.76 52990.95 88888.00 2020-01-30 03:01:20.412 030 15642.28 411.74 52990.97 88888.00 2020-01-30 03:01:20.912 030 15642.28 411.72 52990.96 88888.00 2020-01-30 03:01:21.412 030 15642.32 411.67 52990.94 88888.00 2020-01-30 03:01:21.912 030 15642.33 411.69 52990.92 88888.00 2020-01-30 03:01:22.412 030 15642.33 411.70 52990.87 88888.00 2020-01-30 03:01:22.912 030 15642.31 411.65 52990.85 88888.00 2020-01-30 03:01:23.412 030 15642.31 411.64 52990.83 88888.00 2020-01-30 03:01:23.912 030 15642.33 411.64 52990.82 88888.00 2020-01-30 03:01:24.412 030 15642.32 411.66 52990.79 88888.00 2020-01-30 03:01:24.912 030 15642.33 411.64 52990.79 88888.00 2020-01-30 03:01:25.412 030 15642.33 411.59 52990.81 88888.00 2020-01-30 03:01:25.912 030 15642.33 411.61 52990.86 88888.00 2020-01-30 03:01:26.412 030 15642.33 411.60 52990.88 88888.00 2020-01-30 03:01:26.912 030 15642.32 411.65 52990.89 88888.00 2020-01-30 03:01:27.412 030 15642.37 411.70 52990.87 88888.00 2020-01-30 03:01:27.912 030 15642.33 411.73 52990.84 88888.00 2020-01-30 03:01:28.412 030 15642.29 411.70 52990.92 88888.00 2020-01-30 03:01:28.912 030 15642.27 411.68 52991.00 88888.00 2020-01-30 03:01:29.412 030 15642.32 411.67 52991.01 88888.00 2020-01-30 03:01:29.912 030 15642.26 411.66 52991.00 88888.00 2020-01-30 03:01:30.412 030 15642.26 411.67 52990.96 88888.00 2020-01-30 03:01:30.912 030 15642.25 411.70 52990.95 88888.00 2020-01-30 03:01:31.412 030 15642.26 411.70 52991.08 88888.00 2020-01-30 03:01:31.912 030 15642.28 411.73 52991.16 88888.00 2020-01-30 03:01:32.412 030 15642.27 411.74 52991.15 88888.00 2020-01-30 03:01:32.912 030 15642.24 411.74 52991.13 88888.00 2020-01-30 03:01:33.412 030 15642.27 411.73 52991.14 88888.00 2020-01-30 03:01:33.912 030 15642.28 411.74 52991.17 88888.00 2020-01-30 03:01:34.412 030 15642.26 411.78 52991.24 88888.00 2020-01-30 03:01:34.912 030 15642.28 411.83 52991.26 88888.00 2020-01-30 03:01:35.412 030 15642.26 411.84 52991.32 88888.00 2020-01-30 03:01:35.912 030 15642.22 411.87 52991.35 88888.00 2020-01-30 03:01:36.412 030 15642.17 411.90 52991.33 88888.00 2020-01-30 03:01:36.912 030 15642.14 411.92 52991.38 88888.00 2020-01-30 03:01:37.412 030 15642.14 412.00 52991.42 88888.00 2020-01-30 03:01:37.912 030 15642.13 412.05 52991.47 88888.00 2020-01-30 03:01:38.412 030 15642.11 412.12 52991.47 88888.00 2020-01-30 03:01:38.912 030 15642.09 412.18 52991.52 88888.00 2020-01-30 03:01:39.412 030 15642.02 412.24 52991.54 88888.00 2020-01-30 03:01:39.912 030 15641.96 412.30 52991.61 88888.00 2020-01-30 03:01:40.412 030 15641.93 412.35 52991.63 88888.00 2020-01-30 03:01:40.912 030 15641.90 412.37 52991.68 88888.00 2020-01-30 03:01:41.412 030 15641.86 412.42 52991.73 88888.00 2020-01-30 03:01:41.912 030 15641.80 412.48 52991.75 88888.00 2020-01-30 03:01:42.912 030 15641.71 412.55 52991.81 88888.00 2020-01-30 03:01:43.412 030 15641.65 412.69 52991.86 88888.00 2020-01-30 03:01:43.912 030 15641.61 412.77 52991.89 88888.00 2020-01-30 03:01:44.412 030 15641.55 412.77 52991.93 88888.00 2020-01-30 03:01:44.912 030 15641.52 412.81 52991.95 88888.00 2020-01-30 03:01:45.412 030 15641.52 412.88 52991.98 88888.00 2020-01-30 03:01:45.912 030 15641.47 412.93 52992.05 88888.00 2020-01-30 03:01:46.412 030 15641.44 412.96 52992.10 88888.00 2020-01-30 03:01:46.912 030 15641.44 412.99 52992.15 88888.00 2020-01-30 03:01:47.412 030 15641.38 413.03 52992.17 88888.00 2020-01-30 03:01:47.912 030 15641.36 413.06 52992.17 88888.00 2020-01-30 03:01:48.412 030 15641.33 413.07 52992.18 88888.00 2020-01-30 03:01:48.912 030 15641.32 413.15 52992.25 88888.00 2020-01-30 03:01:49.412 030 15641.27 413.22 52992.32 88888.00 2020-01-30 03:01:49.912 030 15641.24 413.25 52992.30 88888.00 2020-01-30 03:01:50.912 030 15641.27 413.30 52992.27 88888.00 2020-01-30 03:01:51.412 030 15641.28 413.30 52992.30 88888.00 2020-01-30 03:01:51.912 030 15641.26 413.33 52992.30 88888.00 2020-01-30 03:01:52.412 030 15641.28 413.38 52992.25 88888.00 2020-01-30 03:01:52.912 030 15641.33 413.36 52992.25 88888.00 2020-01-30 03:01:53.412 030 15641.34 413.36 52992.18 88888.00 2020-01-30 03:01:53.912 030 15641.33 413.39 52992.18 88888.00 2020-01-30 03:01:54.412 030 15641.32 413.42 52992.21 88888.00 2020-01-30 03:01:54.912 030 15641.35 413.41 52992.22 88888.00 2020-01-30 03:01:55.412 030 15641.41 413.41 52992.20 88888.00 2020-01-30 03:01:55.912 030 15641.42 413.39 52992.11 88888.00 2020-01-30 03:01:56.412 030 15641.41 413.40 52992.10 88888.00 2020-01-30 03:01:56.912 030 15641.44 413.39 52992.05 88888.00 2020-01-30 03:01:57.412 030 15641.44 413.39 52992.03 88888.00 2020-01-30 03:01:57.912 030 15641.45 413.41 52992.06 88888.00 2020-01-30 03:01:58.412 030 15641.50 413.40 52992.12 88888.00 2020-01-30 03:01:58.912 030 15641.49 413.37 52992.09 88888.00 2020-01-30 03:01:59.412 030 15641.49 413.36 52992.06 88888.00 2020-01-30 03:01:59.912 030 15641.50 413.34 52992.04 88888.00 2020-01-30 03:02:00.412 030 15641.51 413.34 52992.05 88888.00 2020-01-30 03:02:00.912 030 15641.49 413.33 52992.03 88888.00 2020-01-30 03:02:01.412 030 15641.52 413.31 52992.06 88888.00 2020-01-30 03:02:01.912 030 15641.55 413.32 52992.07 88888.00 2020-01-30 03:02:02.412 030 15641.59 413.29 52992.08 88888.00 2020-01-30 03:02:02.912 030 15641.59 413.31 52992.08 88888.00 2020-01-30 03:02:03.412 030 15641.53 413.31 52992.10 88888.00 2020-01-30 03:02:04.412 030 15641.54 413.31 52992.08 88888.00 2020-01-30 03:02:04.912 030 15641.51 413.33 52992.11 88888.00 2020-01-30 03:02:05.412 030 15641.49 413.34 52992.17 88888.00 2020-01-30 03:02:05.912 030 15641.50 413.38 52992.16 88888.00 2020-01-30 03:02:06.412 030 15641.43 413.41 52992.18 88888.00 2020-01-30 03:02:06.912 030 15641.43 413.43 52992.24 88888.00 2020-01-30 03:02:07.412 030 15641.41 413.48 52992.28 88888.00 2020-01-30 03:02:07.912 030 15641.29 413.57 52992.31 88888.00 2020-01-30 03:02:08.412 030 15641.24 413.58 52992.38 88888.00 2020-01-30 03:02:08.912 030 15641.22 413.62 52992.54 88888.00 2020-01-30 03:02:09.412 030 15641.17 413.71 52992.55 88888.00 2020-01-30 03:02:09.912 030 15641.09 413.74 52992.57 88888.00 2020-01-30 03:02:10.412 030 15640.99 413.74 52992.67 88888.00 2020-01-30 03:02:10.912 030 15640.92 413.81 52992.77 88888.00 2020-01-30 03:02:11.412 030 15640.92 413.88 52992.73 88888.00 2020-01-30 03:02:11.912 030 15640.87 413.94 52992.75 88888.00 2020-01-30 03:02:12.412 030 15640.81 414.00 52992.82 88888.00 2020-01-30 03:02:12.912 030 15640.69 414.09 52992.83 88888.00 2020-01-30 03:02:13.412 030 15640.64 414.16 52992.84 88888.00 2020-01-30 03:02:14.412 030 15640.61 414.29 52992.90 88888.00 2020-01-30 03:02:14.912 030 15640.46 414.37 52992.92 88888.00 2020-01-30 03:02:15.412 030 15640.44 414.42 52992.91 88888.00 2020-01-30 03:02:15.912 030 15640.43 414.46 52992.92 88888.00 2020-01-30 03:02:16.412 030 15640.36 414.51 52992.93 88888.00 2020-01-30 03:02:16.912 030 15640.33 414.58 52992.93 88888.00 2020-01-30 03:02:17.412 030 15640.28 414.67 52992.96 88888.00 2020-01-30 03:02:17.912 030 15640.25 414.72 52992.96 88888.00 2020-01-30 03:02:18.412 030 15640.19 414.76 52992.94 88888.00 2020-01-30 03:02:18.912 030 15640.10 414.83 52992.99 88888.00 2020-01-30 03:02:19.412 030 15640.03 414.88 52993.05 88888.00 2020-01-30 03:02:19.912 030 15639.99 414.89 52993.07 88888.00 2020-01-30 03:02:20.412 030 15639.91 415.01 52993.03 88888.00 2020-01-30 03:02:20.912 030 15639.91 415.05 52992.94 88888.00 2020-01-30 03:02:21.412 030 15639.88 415.07 52992.90 88888.00 2020-01-30 03:02:21.912 030 15639.82 415.07 52992.90 88888.00 2020-01-30 03:02:22.412 030 15639.84 415.10 52992.81 88888.00 2020-01-30 03:02:22.912 030 15639.79 415.11 52992.75 88888.00 2020-01-30 03:02:23.412 030 15639.75 415.13 52992.77 88888.00 2020-01-30 03:02:23.912 030 15639.79 415.14 52992.72 88888.00 2020-01-30 03:02:24.412 030 15639.83 415.14 52992.67 88888.00 2020-01-30 03:02:24.912 030 15639.85 415.15 52992.62 88888.00 2020-01-30 03:02:25.412 030 15639.89 415.13 52992.64 88888.00 2020-01-30 03:02:25.912 030 15639.98 415.11 52992.67 88888.00 2020-01-30 03:02:26.412 030 15639.98 415.07 52992.55 88888.00 2020-01-30 03:02:26.912 030 15640.02 415.06 52992.45 88888.00 2020-01-30 03:02:27.412 030 15640.11 415.04 52992.36 88888.00 2020-01-30 03:02:27.912 030 15640.15 414.97 52992.30 88888.00 2020-01-30 03:02:28.412 030 15640.17 414.93 52992.27 88888.00 2020-01-30 03:02:28.912 030 15640.25 414.93 52992.27 88888.00 2020-01-30 03:02:29.412 030 15640.30 414.92 52992.17 88888.00 2020-01-30 03:02:29.912 030 15640.44 414.87 52992.16 88888.00 2020-01-30 03:02:30.412 030 15640.54 414.83 52992.07 88888.00 2020-01-30 03:02:30.912 030 15640.61 414.79 52992.04 88888.00 2020-01-30 03:02:31.412 030 15640.68 414.73 52991.98 88888.00 2020-01-30 03:02:31.912 030 15640.73 414.69 52991.88 88888.00 2020-01-30 03:02:32.412 030 15640.80 414.64 52991.85 88888.00 2020-01-30 03:02:32.912 030 15640.80 414.57 52991.75 88888.00 2020-01-30 03:02:33.412 030 15640.82 414.49 52991.67 88888.00 2020-01-30 03:02:33.912 030 15640.91 414.47 52991.63 88888.00 2020-01-30 03:02:34.412 030 15640.99 414.42 52991.55 88888.00 2020-01-30 03:02:34.912 030 15641.10 414.32 52991.49 88888.00 2020-01-30 03:02:35.412 030 15641.20 414.28 52991.48 88888.00 2020-01-30 03:02:35.912 030 15641.28 414.24 52991.43 88888.00 2020-01-30 03:02:36.412 030 15641.38 414.16 52991.33 88888.00 2020-01-30 03:02:36.912 030 15641.50 414.12 52991.23 88888.00 2020-01-30 03:02:37.412 030 15641.58 414.06 52991.18 88888.00 2020-01-30 03:02:37.912 030 15641.67 413.97 52991.17 88888.00 2020-01-30 03:02:38.412 030 15641.72 413.93 52991.17 88888.00 2020-01-30 03:02:38.912 030 15641.75 413.84 52991.13 88888.00 2020-01-30 03:02:39.412 030 15641.81 413.75 52991.07 88888.00 2020-01-30 03:02:39.912 030 15641.88 413.72 52991.06 88888.00 2020-01-30 03:02:40.412 030 15641.92 413.67 52990.99 88888.00 2020-01-30 03:02:40.912 030 15641.98 413.66 52990.97 88888.00 2020-01-30 03:02:41.412 030 15642.01 413.63 52991.04 88888.00 2020-01-30 03:02:41.912 030 15642.07 413.54 52990.99 88888.00 2020-01-30 03:02:42.412 030 15642.17 413.43 52990.97 88888.00 2020-01-30 03:02:42.912 030 15642.23 413.33 52990.96 88888.00 2020-01-30 03:02:43.412 030 15642.20 413.31 52990.96 88888.00 2020-01-30 03:02:43.912 030 15642.16 413.28 52990.95 88888.00 2020-01-30 03:02:44.412 030 15642.17 413.21 52990.99 88888.00 2020-01-30 03:02:44.912 030 15642.27 413.15 52991.04 88888.00 2020-01-30 03:02:46.412 030 15642.33 413.08 52991.07 88888.00 2020-01-30 03:02:46.912 030 15642.31 413.04 52991.13 88888.00 2020-01-30 03:02:47.412 030 15642.31 412.99 52991.20 88888.00 2020-01-30 03:02:47.912 030 15642.24 412.98 52991.27 88888.00 2020-01-30 03:02:48.412 030 15642.22 412.94 52991.30 88888.00 2020-01-30 03:02:48.912 030 15642.24 412.94 52991.35 88888.00 2020-01-30 03:02:49.412 030 15642.23 412.91 52991.44 88888.00 2020-01-30 03:02:49.912 030 15642.22 412.91 52991.49 88888.00 2020-01-30 03:02:50.412 030 15642.22 412.90 52991.51 88888.00 2020-01-30 03:02:50.912 030 15642.18 412.88 52991.55 88888.00 2020-01-30 03:02:51.412 030 15642.15 412.87 52991.60 88888.00 2020-01-30 03:02:51.912 030 15642.07 412.85 52991.60 88888.00 2020-01-30 03:02:52.412 030 15642.01 412.79 52991.63 88888.00 2020-01-30 03:02:52.912 030 15641.97 412.79 52991.66 88888.00 2020-01-30 03:02:53.412 030 15641.90 412.81 52991.68 88888.00 2020-01-30 03:02:53.912 030 15641.90 412.80 52991.73 88888.00 2020-01-30 03:02:54.412 030 15641.81 412.80 52991.83 88888.00 2020-01-30 03:02:54.912 030 15641.77 412.82 52991.88 88888.00 2020-01-30 03:02:55.412 030 15641.70 412.81 52991.91 88888.00 2020-01-30 03:02:55.912 030 15641.62 412.74 52991.91 88888.00 2020-01-30 03:02:56.412 030 15641.56 412.77 52991.96 88888.00 2020-01-30 03:02:56.912 030 15641.52 412.80 52991.98 88888.00 2020-01-30 03:02:57.412 030 15641.45 412.79 52992.00 88888.00 2020-01-30 03:02:57.912 030 15641.35 412.85 52992.00 88888.00 2020-01-30 03:02:58.412 030 15641.27 412.86 52992.02 88888.00 2020-01-30 03:02:58.912 030 15641.22 412.86 52992.06 88888.00 2020-01-30 03:02:59.412 030 15641.16 412.85 52992.10 88888.00 2020-01-30 03:02:59.912 030 15641.08 412.88 52992.05 88888.00 2020-01-30 03:03:00.412 030 15641.02 412.88 52992.06 88888.00 2020-01-30 03:03:00.912 030 15640.97 412.84 52992.12 88888.00 2020-01-30 03:03:01.412 030 15640.91 412.84 52992.16 88888.00 2020-01-30 03:03:01.912 030 15640.89 412.80 52992.17 88888.00 2020-01-30 03:03:02.412 030 15640.88 412.80 52992.21 88888.00 2020-01-30 03:03:02.912 030 15640.78 412.81 52992.28 88888.00 2020-01-30 03:03:03.912 030 15640.79 412.82 52992.30 88888.00 2020-01-30 03:03:04.412 030 15640.73 412.84 52992.29 88888.00 2020-01-30 03:03:04.912 030 15640.64 412.82 52992.28 88888.00 2020-01-30 03:03:05.412 030 15640.64 412.82 52992.29 88888.00 2020-01-30 03:03:05.912 030 15640.62 412.81 52992.24 88888.00 2020-01-30 03:03:06.412 030 15640.62 412.80 52992.25 88888.00 2020-01-30 03:03:06.912 030 15640.61 412.82 52992.27 88888.00 2020-01-30 03:03:07.412 030 15640.64 412.85 52992.29 88888.00 2020-01-30 03:03:07.912 030 15640.63 412.84 52992.28 88888.00 2020-01-30 03:03:08.412 030 15640.61 412.80 52992.31 88888.00 2020-01-30 03:03:08.912 030 15640.60 412.79 52992.33 88888.00 2020-01-30 03:03:09.412 030 15640.61 412.78 52992.33 88888.00 2020-01-30 03:03:09.912 030 15640.60 412.76 52992.31 88888.00 2020-01-30 03:03:10.412 030 15640.62 412.73 52992.37 88888.00 2020-01-30 03:03:10.912 030 15640.59 412.74 52992.37 88888.00 2020-01-30 03:03:11.412 030 15640.59 412.71 52992.37 88888.00 2020-01-30 03:03:11.912 030 15640.64 412.71 52992.32 88888.00 2020-01-30 03:03:12.412 030 15640.63 412.70 52992.30 88888.00 2020-01-30 03:03:12.912 030 15640.62 412.70 52992.25 88888.00 2020-01-30 03:03:13.913 030 15640.61 412.70 52992.26 88888.00 2020-01-30 03:03:14.413 030 15640.57 412.71 52992.30 88888.00 2020-01-30 03:03:14.913 030 15640.57 412.71 52992.25 88888.00 2020-01-30 03:03:15.413 030 15640.53 412.67 52992.20 88888.00 2020-01-30 03:03:15.913 030 15640.47 412.67 52992.20 88888.00 2020-01-30 03:03:16.413 030 15640.50 412.64 52992.27 88888.00 2020-01-30 03:03:16.913 030 15640.51 412.62 52992.32 88888.00 2020-01-30 03:03:17.413 030 15640.46 412.64 52992.33 88888.00 2020-01-30 03:03:17.913 030 15640.43 412.63 52992.35 88888.00 2020-01-30 03:03:18.413 030 15640.44 412.63 52992.34 88888.00 2020-01-30 03:03:18.913 030 15640.41 412.64 52992.29 88888.00 2020-01-30 03:03:19.413 030 15640.39 412.61 52992.28 88888.00 2020-01-30 03:03:19.913 030 15640.34 412.62 52992.29 88888.00 2020-01-30 03:03:20.413 030 15640.32 412.63 52992.28 88888.00 2020-01-30 03:03:20.913 030 15640.26 412.62 52992.28 88888.00 2020-01-30 03:03:21.413 030 15640.32 412.59 52992.31 88888.00 2020-01-30 03:03:21.913 030 15640.34 412.57 52992.30 88888.00 2020-01-30 03:03:22.413 030 15640.36 412.56 52992.33 88888.00 2020-01-30 03:03:22.913 030 15640.35 412.54 52992.33 88888.00 2020-01-30 03:03:23.413 030 15640.37 412.52 52992.32 88888.00 2020-01-30 03:03:23.913 030 15640.37 412.55 52992.31 88888.00 2020-01-30 03:03:24.413 030 15640.37 412.57 52992.31 88888.00 2020-01-30 03:03:24.913 030 15640.36 412.59 52992.31 88888.00 2020-01-30 03:03:25.413 030 15640.29 412.57 52992.33 88888.00 2020-01-30 03:03:25.913 030 15640.34 412.57 52992.32 88888.00 2020-01-30 03:03:26.413 030 15640.39 412.57 52992.37 88888.00 2020-01-30 03:03:27.413 030 15640.42 412.52 52992.35 88888.00 2020-01-30 03:03:27.913 030 15640.41 412.53 52992.34 88888.00 2020-01-30 03:03:28.413 030 15640.43 412.54 52992.32 88888.00 2020-01-30 03:03:28.913 030 15640.51 412.51 52992.30 88888.00 2020-01-30 03:03:29.413 030 15640.57 412.51 52992.27 88888.00 2020-01-30 03:03:29.913 030 15640.57 412.55 52992.30 88888.00 2020-01-30 03:03:30.413 030 15640.54 412.54 52992.32 88888.00 2020-01-30 03:03:30.913 030 15640.54 412.51 52992.32 88888.00 2020-01-30 03:03:31.413 030 15640.51 412.50 52992.30 88888.00 2020-01-30 03:03:31.913 030 15640.59 412.48 52992.35 88888.00 2020-01-30 03:03:32.413 030 15640.60 412.48 52992.33 88888.00 2020-01-30 03:03:32.913 030 15640.55 412.48 52992.34 88888.00 2020-01-30 03:03:33.413 030 15640.57 412.48 52992.34 88888.00 2020-01-30 03:03:33.913 030 15640.60 412.45 52992.32 88888.00 2020-01-30 03:03:34.413 030 15640.61 412.45 52992.32 88888.00 2020-01-30 03:03:34.913 030 15640.68 412.43 52992.33 88888.00 2020-01-30 03:03:35.413 030 15640.70 412.41 52992.30 88888.00 2020-01-30 03:03:35.913 030 15640.68 412.41 52992.33 88888.00 2020-01-30 03:03:36.413 030 15640.66 412.43 52992.31 88888.00 2020-01-30 03:03:37.413 030 15640.70 412.45 52992.31 88888.00 2020-01-30 03:03:37.913 030 15640.74 412.44 52992.38 88888.00 2020-01-30 03:03:38.413 030 15640.77 412.43 52992.37 88888.00 2020-01-30 03:03:38.913 030 15640.79 412.42 52992.36 88888.00 2020-01-30 03:03:39.413 030 15640.81 412.44 52992.37 88888.00 2020-01-30 03:03:39.913 030 15640.83 412.43 52992.39 88888.00 2020-01-30 03:03:40.413 030 15640.89 412.45 52992.44 88888.00 2020-01-30 03:03:40.913 030 15640.89 412.45 52992.43 88888.00 2020-01-30 03:03:41.413 030 15640.88 412.39 52992.44 88888.00 2020-01-30 03:03:41.913 030 15640.89 412.36 52992.42 88888.00 2020-01-30 03:03:42.413 030 15640.89 412.35 52992.42 88888.00 2020-01-30 03:03:42.913 030 15640.89 412.39 52992.49 88888.00 2020-01-30 03:03:43.413 030 15640.90 412.37 52992.51 88888.00 2020-01-30 03:03:43.913 030 15640.95 412.42 52992.58 88888.00 2020-01-30 03:03:44.413 030 15640.95 412.42 52992.62 88888.00 2020-01-30 03:03:44.913 030 15640.96 412.41 52992.63 88888.00 2020-01-30 03:03:45.413 030 15640.95 412.38 52992.65 88888.00 2020-01-30 03:03:45.913 030 15640.89 412.38 52992.67 88888.00 2020-01-30 03:03:46.413 030 15640.84 412.41 52992.70 88888.00 2020-01-30 03:03:46.913 030 15640.83 412.44 52992.75 88888.00 2020-01-30 03:03:47.413 030 15640.80 412.46 52992.82 88888.00 2020-01-30 03:03:47.913 030 15640.80 412.45 52992.83 88888.00 2020-01-30 03:03:48.413 030 15640.74 412.44 52992.87 88888.00 2020-01-30 03:03:48.913 030 15640.71 412.47 52992.88 88888.00 2020-01-30 03:03:49.413 030 15640.63 412.53 52992.94 88888.00 2020-01-30 03:03:49.913 030 15640.56 412.51 52993.02 88888.00 2020-01-30 03:03:50.413 030 15640.47 412.51 52993.06 88888.00 2020-01-30 03:03:50.913 030 15640.42 412.53 52993.08 88888.00 2020-01-30 03:03:51.413 030 15640.41 412.54 52993.22 88888.00 2020-01-30 03:03:51.913 030 15640.33 412.60 52993.30 88888.00 2020-01-30 03:03:52.413 030 15640.30 412.62 52993.33 88888.00 2020-01-30 03:03:52.913 030 15640.21 412.62 52993.34 88888.00 2020-01-30 03:03:53.413 030 15640.12 412.64 52993.45 88888.00 2020-01-30 03:03:53.913 030 15640.07 412.69 52993.48 88888.00 2020-01-30 03:03:54.413 030 15639.99 412.78 52993.56 88888.00 2020-01-30 03:03:54.913 030 15639.93 412.80 52993.68 88888.00 2020-01-30 03:03:55.413 030 15639.84 412.82 52993.69 88888.00 2020-01-30 03:03:55.913 030 15639.75 412.85 52993.74 88888.00 2020-01-30 03:03:56.413 030 15639.69 412.94 52993.85 88888.00 2020-01-30 03:03:56.913 030 15639.58 413.04 52993.92 88888.00 2020-01-30 03:03:57.413 030 15639.48 413.08 52993.94 88888.00 2020-01-30 03:03:57.913 030 15639.37 413.20 52994.03 88888.00 2020-01-30 03:03:58.413 030 15639.24 413.26 52994.10 88888.00 2020-01-30 03:03:58.913 030 15639.15 413.32 52994.17 88888.00 2020-01-30 03:03:59.413 030 15639.14 413.32 52994.18 88888.00 2020-01-30 03:03:59.913 030 15639.05 413.37 52994.23 88888.00 2020-01-30 03:04:00.413 030 15638.98 413.49 52994.28 88888.00 2020-01-30 03:04:00.913 030 15638.88 413.60 52994.33 88888.00 2020-01-30 03:04:01.413 030 15638.79 413.68 52994.35 88888.00 2020-01-30 03:04:01.913 030 15638.70 413.73 52994.43 88888.00 2020-01-30 03:04:02.413 030 15638.61 413.81 52994.47 88888.00 2020-01-30 03:04:02.913 030 15638.49 413.93 52994.48 88888.00 2020-01-30 03:04:03.413 030 15638.44 414.02 52994.47 88888.00 2020-01-30 03:04:03.913 030 15638.36 414.11 52994.56 88888.00 2020-01-30 03:04:04.413 030 15638.33 414.20 52994.63 88888.00 2020-01-30 03:04:04.913 030 15638.28 414.31 52994.65 88888.00 2020-01-30 03:04:05.413 030 15638.26 414.36 52994.65 88888.00 2020-01-30 03:04:05.913 030 15638.21 414.46 52994.66 88888.00 2020-01-30 03:04:06.413 030 15638.15 414.54 52994.68 88888.00 2020-01-30 03:04:06.913 030 15638.10 414.60 52994.69 88888.00 2020-01-30 03:04:07.413 030 15638.09 414.67 52994.68 88888.00 2020-01-30 03:04:07.913 030 15638.07 414.71 52994.67 88888.00 2020-01-30 03:04:08.913 030 15638.06 414.83 52994.72 88888.00 2020-01-30 03:04:09.413 030 15638.07 414.87 52994.71 88888.00 2020-01-30 03:04:09.913 030 15638.09 414.95 52994.71 88888.00 2020-01-30 03:04:10.413 030 15638.10 415.02 52994.68 88888.00 2020-01-30 03:04:10.913 030 15638.15 415.07 52994.66 88888.00 2020-01-30 03:04:11.413 030 15638.13 415.14 52994.65 88888.00 2020-01-30 03:04:11.913 030 15638.08 415.22 52994.60 88888.00 2020-01-30 03:04:12.413 030 15638.10 415.28 52994.59 88888.00 2020-01-30 03:04:12.913 030 15638.15 415.30 52994.58 88888.00 2020-01-30 03:04:13.413 030 15638.16 415.33 52994.53 88888.00 2020-01-30 03:04:13.913 030 15638.20 415.36 52994.52 88888.00 2020-01-30 03:04:14.413 030 15638.28 415.40 52994.49 88888.00 2020-01-30 03:04:14.913 030 15638.26 415.45 52994.48 88888.00 2020-01-30 03:04:15.413 030 15638.22 415.52 52994.46 88888.00 2020-01-30 03:04:15.913 030 15638.24 415.54 52994.43 88888.00 2020-01-30 03:04:16.413 030 15638.27 415.56 52994.42 88888.00 2020-01-30 03:04:16.913 030 15638.28 415.61 52994.42 88888.00 2020-01-30 03:04:17.413 030 15638.30 415.64 52994.43 88888.00 2020-01-30 03:04:17.913 030 15638.34 415.72 52994.39 88888.00 2020-01-30 03:04:18.413 030 15638.31 415.76 52994.40 88888.00 2020-01-30 03:04:18.913 030 15638.34 415.81 52994.38 88888.00 2020-01-30 03:04:19.413 030 15638.37 415.82 52994.33 88888.00 2020-01-30 03:04:19.913 030 15638.35 415.84 52994.33 88888.00 2020-01-30 03:04:20.413 030 15638.37 415.85 52994.29 88888.00 2020-01-30 03:04:20.913 030 15638.37 415.85 52994.29 88888.00 2020-01-30 03:04:21.413 030 15638.40 415.87 52994.28 88888.00 2020-01-30 03:04:21.913 030 15638.43 415.85 52994.20 88888.00 2020-01-30 03:04:22.413 030 15638.40 415.84 52994.13 88888.00 2020-01-30 03:04:22.913 030 15638.46 415.84 52994.09 88888.00 2020-01-30 03:04:23.413 030 15638.46 415.83 52994.03 88888.00 2020-01-30 03:04:23.913 030 15638.51 415.83 52993.94 88888.00 2020-01-30 03:04:24.413 030 15638.58 415.83 52993.88 88888.00 2020-01-30 03:04:24.913 030 15638.61 415.85 52993.87 88888.00 2020-01-30 03:04:25.413 030 15638.70 415.76 52993.84 88888.00 2020-01-30 03:04:25.913 030 15638.78 415.68 52993.79 88888.00 2020-01-30 03:04:26.413 030 15638.84 415.63 52993.71 88888.00 2020-01-30 03:04:26.913 030 15638.90 415.61 52993.58 88888.00 2020-01-30 03:04:27.413 030 15638.97 415.56 52993.51 88888.00 2020-01-30 03:04:27.913 030 15639.03 415.46 52993.47 88888.00 2020-01-30 03:04:28.413 030 15639.07 415.44 52993.44 88888.00 2020-01-30 03:04:28.913 030 15639.15 415.42 52993.35 88888.00 2020-01-30 03:04:29.413 030 15639.25 415.35 52993.28 88888.00 2020-01-30 03:04:29.913 030 15639.30 415.27 52993.22 88888.00 2020-01-30 03:04:30.413 030 15639.37 415.20 52993.09 88888.00 2020-01-30 03:04:30.913 030 15639.41 415.11 52993.06 88888.00 2020-01-30 03:04:31.413 030 15639.48 415.02 52993.04 88888.00 2020-01-30 03:04:31.913 030 15639.60 414.94 52993.03 88888.00 2020-01-30 03:04:32.413 030 15639.63 414.87 52992.98 88888.00 2020-01-30 03:04:32.913 030 15639.66 414.81 52992.97 88888.00 2020-01-30 03:04:33.413 030 15639.72 414.76 52992.95 88888.00 2020-01-30 03:04:33.913 030 15639.73 414.73 52992.93 88888.00 2020-01-30 03:04:34.413 030 15639.75 414.66 52992.94 88888.00 2020-01-30 03:04:34.913 030 15639.80 414.57 52992.98 88888.00 2020-01-30 03:04:35.413 030 15639.73 414.52 52992.96 88888.00 2020-01-30 03:04:35.913 030 15639.74 414.47 52992.95 88888.00 2020-01-30 03:04:36.413 030 15639.74 414.38 52992.98 88888.00 2020-01-30 03:04:36.913 030 15639.74 414.33 52992.97 88888.00 2020-01-30 03:04:37.413 030 15639.76 414.29 52992.99 88888.00 2020-01-30 03:04:37.913 030 15639.73 414.24 52993.04 88888.00 2020-01-30 03:04:38.413 030 15639.78 414.19 52993.09 88888.00 2020-01-30 03:04:38.913 030 15639.78 414.10 52993.09 88888.00 2020-01-30 03:04:39.413 030 15639.74 414.05 52993.04 88888.00 2020-01-30 03:04:39.913 030 15639.70 413.98 52993.08 88888.00 2020-01-30 03:04:40.413 030 15639.69 413.93 52993.13 88888.00 2020-01-30 03:04:40.913 030 15639.64 413.90 52993.18 88888.00 2020-01-30 03:04:41.413 030 15639.61 413.83 52993.19 88888.00 2020-01-30 03:04:41.913 030 15639.58 413.77 52993.21 88888.00 2020-01-30 03:04:42.413 030 15639.56 413.73 52993.23 88888.00 2020-01-30 03:04:42.913 030 15639.52 413.66 52993.24 88888.00 2020-01-30 03:04:43.413 030 15639.53 413.63 52993.26 88888.00 2020-01-30 03:04:43.913 030 15639.52 413.57 52993.27 88888.00 2020-01-30 03:04:44.413 030 15639.54 413.50 52993.28 88888.00 2020-01-30 03:04:44.913 030 15639.54 413.45 52993.35 88888.00 2020-01-30 03:04:45.413 030 15639.52 413.46 52993.37 88888.00 2020-01-30 03:04:45.913 030 15639.48 413.43 52993.39 88888.00 2020-01-30 03:04:46.413 030 15639.44 413.39 52993.45 88888.00 2020-01-30 03:04:46.913 030 15639.43 413.30 52993.53 88888.00 2020-01-30 03:04:47.413 030 15639.39 413.30 52993.58 88888.00 2020-01-30 03:04:47.913 030 15639.36 413.31 52993.59 88888.00 2020-01-30 03:04:48.413 030 15639.29 413.29 52993.66 88888.00 2020-01-30 03:04:48.913 030 15639.32 413.29 52993.71 88888.00 2020-01-30 03:04:49.413 030 15639.25 413.25 52993.74 88888.00 2020-01-30 03:04:49.913 030 15639.17 413.25 52993.74 88888.00 2020-01-30 03:04:50.413 030 15639.11 413.28 52993.82 88888.00 2020-01-30 03:04:50.913 030 15639.08 413.26 52993.87 88888.00 2020-01-30 03:04:51.413 030 15639.00 413.25 52993.92 88888.00 2020-01-30 03:04:51.913 030 15638.93 413.28 52993.98 88888.00 2020-01-30 03:04:52.413 030 15638.88 413.26 52993.99 88888.00 2020-01-30 03:04:52.913 030 15638.87 413.26 52994.03 88888.00 2020-01-30 03:04:53.413 030 15638.82 413.34 52994.09 88888.00 2020-01-30 03:04:53.913 030 15638.73 413.31 52994.11 88888.00 2020-01-30 03:04:54.413 030 15638.69 413.30 52994.20 88888.00 2020-01-30 03:04:54.913 030 15638.61 413.38 52994.34 88888.00 2020-01-30 03:04:55.413 030 15638.56 413.39 52994.47 88888.00 2020-01-30 03:04:55.913 030 15638.44 413.36 52994.47 88888.00 2020-01-30 03:04:56.413 030 15638.38 413.37 52994.47 88888.00 2020-01-30 03:04:56.913 030 15638.28 413.43 52994.54 88888.00 2020-01-30 03:04:57.413 030 15638.21 413.50 52994.56 88888.00 2020-01-30 03:04:57.913 030 15638.15 413.54 52994.60 88888.00 2020-01-30 03:04:58.413 030 15638.08 413.59 52994.65 88888.00 2020-01-30 03:04:58.913 030 15638.06 413.64 52994.65 88888.00 2020-01-30 03:04:59.413 030 15637.98 413.68 52994.68 88888.00 2020-01-30 03:04:59.913 030 15637.90 413.72 52994.74 88888.00 2020-01-30 03:05:00.413 030 15637.80 413.74 52994.76 88888.00 2020-01-30 03:05:00.913 030 15637.73 413.71 52994.81 88888.00 2020-01-30 03:05:01.413 030 15637.66 413.82 52994.87 88888.00 2020-01-30 03:05:01.913 030 15637.61 413.90 52994.90 88888.00 2020-01-30 03:05:02.413 030 15637.57 413.93 52994.92 88888.00 2020-01-30 03:05:02.913 030 15637.52 413.94 52994.98 88888.00 2020-01-30 03:05:03.413 030 15637.44 414.02 52995.03 88888.00 2020-01-30 03:05:03.913 030 15637.44 414.11 52995.01 88888.00 2020-01-30 03:05:04.413 030 15637.40 414.10 52995.03 88888.00 2020-01-30 03:05:04.913 030 15637.36 414.12 52995.05 88888.00 2020-01-30 03:05:05.413 030 15637.29 414.15 52995.06 88888.00 2020-01-30 03:05:05.913 030 15637.31 414.18 52995.12 88888.00 2020-01-30 03:05:06.413 030 15637.29 414.23 52995.14 88888.00 2020-01-30 03:05:06.913 030 15637.27 414.23 52995.10 88888.00 2020-01-30 03:05:07.413 030 15637.31 414.24 52995.09 88888.00 2020-01-30 03:05:07.913 030 15637.33 414.24 52995.11 88888.00 2020-01-30 03:05:08.413 030 15637.33 414.23 52995.05 88888.00 2020-01-30 03:05:08.913 030 15637.34 414.21 52995.00 88888.00 2020-01-30 03:05:09.413 030 15637.33 414.25 52994.98 88888.00 2020-01-30 03:05:09.913 030 15637.37 414.26 52994.97 88888.00 2020-01-30 03:05:10.413 030 15637.41 414.23 52994.94 88888.00 2020-01-30 03:05:10.913 030 15637.47 414.21 52994.94 88888.00 2020-01-30 03:05:11.413 030 15637.55 414.17 52994.91 88888.00 2020-01-30 03:05:11.913 030 15637.56 414.10 52994.85 88888.00 2020-01-30 03:05:12.413 030 15637.62 414.09 52994.83 88888.00 2020-01-30 03:05:12.913 030 15637.67 414.08 52994.81 88888.00 2020-01-30 03:05:13.413 030 15637.75 414.02 52994.75 88888.00 2020-01-30 03:05:13.913 030 15637.76 414.00 52994.69 88888.00 2020-01-30 03:05:14.413 030 15637.84 413.99 52994.64 88888.00 2020-01-30 03:05:14.913 030 15637.88 413.93 52994.59 88888.00 2020-01-30 03:05:15.413 030 15637.92 413.89 52994.51 88888.00 2020-01-30 03:05:15.913 030 15637.97 413.83 52994.51 88888.00 2020-01-30 03:05:16.413 030 15637.97 413.74 52994.52 88888.00 2020-01-30 03:05:16.913 030 15638.02 413.68 52994.51 88888.00 2020-01-30 03:05:17.413 030 15638.10 413.67 52994.50 88888.00 2020-01-30 03:05:17.913 030 15638.12 413.63 52994.55 88888.00 2020-01-30 03:05:18.413 030 15638.17 413.55 52994.52 88888.00 2020-01-30 03:05:18.913 030 15638.21 413.54 52994.57 88888.00 2020-01-30 03:05:19.413 030 15638.27 413.54 52994.55 88888.00 2020-01-30 03:05:19.913 030 15638.31 413.56 52994.51 88888.00 2020-01-30 03:05:20.413 030 15638.31 413.54 52994.53 88888.00 2020-01-30 03:05:20.913 030 15638.28 413.48 52994.52 88888.00 2020-01-30 03:05:21.913 030 15638.28 413.41 52994.59 88888.00 2020-01-30 03:05:22.413 030 15638.27 413.42 52994.65 88888.00 2020-01-30 03:05:22.913 030 15638.25 413.45 52994.66 88888.00 2020-01-30 03:05:23.413 030 15638.24 413.48 52994.68 88888.00 2020-01-30 03:05:23.913 030 15638.24 413.47 52994.71 88888.00 2020-01-30 03:05:24.413 030 15638.19 413.43 52994.75 88888.00 2020-01-30 03:05:24.913 030 15638.18 413.40 52994.80 88888.00 2020-01-30 03:05:25.413 030 15638.12 413.39 52994.84 88888.00 2020-01-30 03:05:25.913 030 15638.15 413.40 52994.87 88888.00 2020-01-30 03:05:26.413 030 15638.16 413.40 52994.93 88888.00 2020-01-30 03:05:26.913 030 15638.11 413.42 52994.96 88888.00 2020-01-30 03:05:27.413 030 15638.12 413.45 52994.98 88888.00 2020-01-30 03:05:27.913 030 15638.10 413.45 52995.03 88888.00 2020-01-30 03:05:28.413 030 15638.08 413.43 52995.07 88888.00 2020-01-30 03:05:28.913 030 15638.03 413.46 52995.12 88888.00 2020-01-30 03:05:29.413 030 15638.00 413.46 52995.17 88888.00 2020-01-30 03:05:29.913 030 15637.98 413.50 52995.23 88888.00 2020-01-30 03:05:30.413 030 15637.92 413.58 52995.30 88888.00 2020-01-30 03:05:30.913 030 15637.83 413.62 52995.39 88888.00 2020-01-30 03:05:31.913 030 15637.75 413.66 52995.47 88888.00 2020-01-30 03:05:32.413 030 15637.68 413.69 52995.56 88888.00 2020-01-30 03:05:32.913 030 15637.70 413.78 52995.64 88888.00 2020-01-30 03:05:33.413 030 15637.70 413.83 52995.70 88888.00 2020-01-30 03:05:33.913 030 15637.62 413.85 52995.73 88888.00 2020-01-30 03:05:34.413 030 15637.50 413.89 52995.79 88888.00 2020-01-30 03:05:34.913 030 15637.44 413.93 52995.79 88888.00 2020-01-30 03:05:35.413 030 15637.37 414.00 52995.87 88888.00 2020-01-30 03:05:35.913 030 15637.30 414.01 52995.90 88888.00 2020-01-30 03:05:36.413 030 15637.24 414.05 52995.88 88888.00 2020-01-30 03:05:36.913 030 15637.21 414.11 52995.90 88888.00 2020-01-30 03:05:37.413 030 15637.11 414.16 52995.98 88888.00 2020-01-30 03:05:37.913 030 15637.09 414.20 52996.08 88888.00 2020-01-30 03:05:38.413 030 15637.03 414.23 52996.16 88888.00 2020-01-30 03:05:38.913 030 15637.00 414.25 52996.21 88888.00 2020-01-30 03:05:39.913 030 15636.95 414.34 52996.20 88888.00 2020-01-30 03:05:40.413 030 15636.90 414.41 52996.29 88888.00 2020-01-30 03:05:40.913 030 15636.79 414.43 52996.34 88888.00 2020-01-30 03:05:41.413 030 15636.76 414.49 52996.39 88888.00 2020-01-30 03:05:41.913 030 15636.76 414.57 52996.41 88888.00 2020-01-30 03:05:42.413 030 15636.75 414.59 52996.38 88888.00 2020-01-30 03:05:42.913 030 15636.70 414.60 52996.38 88888.00 2020-01-30 03:05:43.413 030 15636.67 414.61 52996.44 88888.00 2020-01-30 03:05:43.913 030 15636.63 414.66 52996.48 88888.00 2020-01-30 03:05:44.413 030 15636.62 414.69 52996.46 88888.00 2020-01-30 03:05:44.913 030 15636.66 414.72 52996.47 88888.00 2020-01-30 03:05:45.413 030 15636.61 414.76 52996.48 88888.00 2020-01-30 03:05:45.913 030 15636.55 414.84 52996.49 88888.00 2020-01-30 03:05:46.413 030 15636.57 414.92 52996.53 88888.00 2020-01-30 03:05:46.913 030 15636.62 414.90 52996.57 88888.00 2020-01-30 03:05:47.413 030 15636.61 414.90 52996.56 88888.00 2020-01-30 03:05:47.913 030 15636.56 414.93 52996.58 88888.00 2020-01-30 03:05:48.413 030 15636.56 414.92 52996.57 88888.00 2020-01-30 03:05:48.913 030 15636.56 414.95 52996.56 88888.00 2020-01-30 03:05:49.913 030 15636.59 415.03 52996.57 88888.00 2020-01-30 03:05:50.413 030 15636.59 415.03 52996.57 88888.00 2020-01-30 03:05:50.913 030 15636.59 414.99 52996.55 88888.00 2020-01-30 03:05:51.413 030 15636.59 415.02 52996.55 88888.00 2020-01-30 03:05:51.913 030 15636.57 415.04 52996.55 88888.00 2020-01-30 03:05:52.413 030 15636.59 415.06 52996.59 88888.00 2020-01-30 03:05:52.913 030 15636.55 415.11 52996.59 88888.00 2020-01-30 03:05:53.413 030 15636.47 415.15 52996.51 88888.00 2020-01-30 03:05:53.913 030 15636.49 415.22 52996.50 88888.00 2020-01-30 03:05:54.413 030 15636.48 415.29 52996.51 88888.00 2020-01-30 03:05:54.913 030 15636.47 415.35 52996.50 88888.00 2020-01-30 03:05:55.413 030 15636.45 415.36 52996.55 88888.00 2020-01-30 03:05:55.913 030 15636.41 415.37 52996.49 88888.00 2020-01-30 03:05:56.413 030 15636.44 415.41 52996.48 88888.00 2020-01-30 03:05:56.913 030 15636.45 415.41 52996.51 88888.00 2020-01-30 03:05:57.413 030 15636.41 415.45 52996.55 88888.00 2020-01-30 03:05:57.913 030 15636.37 415.49 52996.50 88888.00 2020-01-30 03:05:58.413 030 15636.30 415.52 52996.47 88888.00 2020-01-30 03:05:58.913 030 15636.25 415.56 52996.46 88888.00 2020-01-30 03:05:59.413 030 15636.22 415.62 52996.52 88888.00 2020-01-30 03:05:59.913 030 15636.18 415.64 52996.56 88888.00 2020-01-30 03:06:00.413 030 15636.22 415.66 52996.53 88888.00 2020-01-30 03:06:00.913 030 15636.17 415.73 52996.50 88888.00 2020-01-30 03:06:01.413 030 15636.19 415.75 52996.46 88888.00 2020-01-30 03:06:01.913 030 15636.17 415.76 52996.46 88888.00 2020-01-30 03:06:02.413 030 15636.13 415.82 52996.46 88888.00 2020-01-30 03:06:03.413 030 15636.07 415.83 52996.41 88888.00 2020-01-30 03:06:03.913 030 15636.07 415.87 52996.41 88888.00 2020-01-30 03:06:04.413 030 15636.08 415.90 52996.40 88888.00 2020-01-30 03:06:04.913 030 15636.09 415.92 52996.32 88888.00 2020-01-30 03:06:05.413 030 15636.03 415.98 52996.33 88888.00 2020-01-30 03:06:05.913 030 15635.96 415.99 52996.33 88888.00 2020-01-30 03:06:06.413 030 15635.94 415.97 52996.37 88888.00 2020-01-30 03:06:06.913 030 15635.91 415.99 52996.34 88888.00 2020-01-30 03:06:07.413 030 15635.92 415.99 52996.33 88888.00 2020-01-30 03:06:07.913 030 15635.84 415.97 52996.31 88888.00 2020-01-30 03:06:08.413 030 15635.85 415.96 52996.29 88888.00 2020-01-30 03:06:08.913 030 15635.87 415.97 52996.27 88888.00 2020-01-30 03:06:09.413 030 15635.89 415.97 52996.22 88888.00 2020-01-30 03:06:09.913 030 15635.90 415.97 52996.18 88888.00 2020-01-30 03:06:10.413 030 15635.89 415.99 52996.19 88888.00 2020-01-30 03:06:10.913 030 15635.84 416.00 52996.16 88888.00 2020-01-30 03:06:11.413 030 15635.80 415.92 52996.09 88888.00 2020-01-30 03:06:11.913 030 15635.82 415.90 52996.05 88888.00 2020-01-30 03:06:12.413 030 15635.80 415.89 52996.01 88888.00 2020-01-30 03:06:12.913 030 15635.81 415.83 52995.93 88888.00 2020-01-30 03:06:13.413 030 15635.75 415.85 52995.88 88888.00 2020-01-30 03:06:13.913 030 15635.75 415.84 52995.92 88888.00 2020-01-30 03:06:14.413 030 15635.74 415.85 52995.94 88888.00 2020-01-30 03:06:14.913 030 15635.76 415.84 52995.90 88888.00 2020-01-30 03:06:15.413 030 15635.71 415.87 52995.88 88888.00 2020-01-30 03:06:15.913 030 15635.69 415.87 52995.86 88888.00 2020-01-30 03:06:16.413 030 15635.66 415.84 52995.85 88888.00 2020-01-30 03:06:16.913 030 15635.63 415.88 52995.85 88888.00 2020-01-30 03:06:17.413 030 15635.65 415.87 52995.86 88888.00 2020-01-30 03:06:17.913 030 15635.65 415.85 52995.86 88888.00 2020-01-30 03:06:18.413 030 15635.64 415.87 52995.88 88888.00 2020-01-30 03:06:18.913 030 15635.60 415.84 52995.86 88888.00 2020-01-30 03:06:19.413 030 15635.57 415.84 52995.93 88888.00 2020-01-30 03:06:19.913 030 15635.53 415.82 52995.88 88888.00 2020-01-30 03:06:20.413 030 15635.48 415.81 52995.87 88888.00 2020-01-30 03:06:20.913 030 15635.41 415.87 52995.89 88888.00 2020-01-30 03:06:21.413 030 15635.41 415.87 52995.92 88888.00 2020-01-30 03:06:21.913 030 15635.40 415.85 52995.95 88888.00 2020-01-30 03:06:22.413 030 15635.38 415.87 52995.93 88888.00 2020-01-30 03:06:22.913 030 15635.35 415.91 52995.94 88888.00 2020-01-30 03:06:23.413 030 15635.39 415.93 52995.96 88888.00 2020-01-30 03:06:23.913 030 15635.37 415.96 52996.00 88888.00 2020-01-30 03:06:24.413 030 15635.29 415.98 52996.03 88888.00 2020-01-30 03:06:24.913 030 15635.23 416.01 52996.01 88888.00 2020-01-30 03:06:25.413 030 15635.26 416.00 52996.04 88888.00 2020-01-30 03:06:25.913 030 15635.30 416.02 52996.13 88888.00 2020-01-30 03:06:26.413 030 15635.24 416.07 52996.12 88888.00 2020-01-30 03:06:26.913 030 15635.23 416.10 52996.14 88888.00 2020-01-30 03:06:27.413 030 15635.20 416.11 52996.18 88888.00 2020-01-30 03:06:27.913 030 15635.18 416.14 52996.20 88888.00 2020-01-30 03:06:28.413 030 15635.12 416.14 52996.25 88888.00 2020-01-30 03:06:28.913 030 15635.12 416.19 52996.30 88888.00 2020-01-30 03:06:29.413 030 15635.14 416.26 52996.34 88888.00 2020-01-30 03:06:29.913 030 15635.09 416.30 52996.36 88888.00 2020-01-30 03:06:30.413 030 15635.07 416.36 52996.39 88888.00 2020-01-30 03:06:30.913 030 15635.08 416.35 52996.38 88888.00 2020-01-30 03:06:31.413 030 15635.07 416.33 52996.36 88888.00 2020-01-30 03:06:31.913 030 15635.08 416.34 52996.36 88888.00 2020-01-30 03:06:32.413 030 15635.08 416.39 52996.42 88888.00 2020-01-30 03:06:32.913 030 15635.07 416.41 52996.50 88888.00 2020-01-30 03:06:33.413 030 15635.07 416.42 52996.54 88888.00 2020-01-30 03:06:33.913 030 15635.07 416.47 52996.57 88888.00 2020-01-30 03:06:34.413 030 15635.09 416.49 52996.58 88888.00 2020-01-30 03:06:34.913 030 15635.05 416.50 52996.60 88888.00 2020-01-30 03:06:35.413 030 15635.10 416.53 52996.62 88888.00 2020-01-30 03:06:35.913 030 15635.13 416.57 52996.60 88888.00 2020-01-30 03:06:36.413 030 15635.18 416.57 52996.59 88888.00 2020-01-30 03:06:36.913 030 15635.16 416.57 52996.58 88888.00 2020-01-30 03:06:37.413 030 15635.16 416.60 52996.60 88888.00 2020-01-30 03:06:37.913 030 15635.14 416.65 52996.58 88888.00 2020-01-30 03:06:38.413 030 15635.14 416.68 52996.60 88888.00 2020-01-30 03:06:38.913 030 15635.13 416.67 52996.62 88888.00 2020-01-30 03:06:39.413 030 15635.17 416.66 52996.60 88888.00 2020-01-30 03:06:39.913 030 15635.20 416.65 52996.52 88888.00 2020-01-30 03:06:40.413 030 15635.23 416.63 52996.50 88888.00 2020-01-30 03:06:40.913 030 15635.23 416.59 52996.51 88888.00 2020-01-30 03:06:41.413 030 15635.26 416.59 52996.51 88888.00 2020-01-30 03:06:41.913 030 15635.30 416.57 52996.53 88888.00 2020-01-30 03:06:42.413 030 15635.30 416.53 52996.60 88888.00 2020-01-30 03:06:42.913 030 15635.35 416.52 52996.56 88888.00 2020-01-30 03:06:43.413 030 15635.37 416.49 52996.50 88888.00 2020-01-30 03:06:43.913 030 15635.37 416.45 52996.45 88888.00 2020-01-30 03:06:44.913 030 15635.48 416.48 52996.42 88888.00 2020-01-30 03:06:45.413 030 15635.44 416.43 52996.32 88888.00 2020-01-30 03:06:45.913 030 15635.47 416.39 52996.27 88888.00 2020-01-30 03:06:46.413 030 15635.47 416.37 52996.21 88888.00 2020-01-30 03:06:46.913 030 15635.50 416.40 52996.22 88888.00 2020-01-30 03:06:47.413 030 15635.55 416.37 52996.21 88888.00 2020-01-30 03:06:47.913 030 15635.56 416.33 52996.21 88888.00 2020-01-30 03:06:48.413 030 15635.57 416.30 52996.24 88888.00 2020-01-30 03:06:48.913 030 15635.60 416.25 52996.24 88888.00 2020-01-30 03:06:49.413 030 15635.64 416.24 52996.18 88888.00 2020-01-30 03:06:49.913 030 15635.65 416.23 52996.14 88888.00 2020-01-30 03:06:50.413 030 15635.65 416.19 52996.13 88888.00 2020-01-30 03:06:50.913 030 15635.69 416.16 52996.17 88888.00 2020-01-30 03:06:51.413 030 15635.76 416.14 52996.18 88888.00 2020-01-30 03:06:51.913 030 15635.80 416.11 52996.16 88888.00 2020-01-30 03:06:52.413 030 15635.78 416.07 52996.06 88888.00 2020-01-30 03:06:52.913 030 15635.85 416.06 52996.09 88888.00 2020-01-30 03:06:53.413 030 15635.90 416.02 52996.17 88888.00 2020-01-30 03:06:53.913 030 15635.94 416.01 52996.16 88888.00 2020-01-30 03:06:54.913 030 15635.96 415.93 52996.10 88888.00 2020-01-30 03:06:55.413 030 15636.03 415.87 52996.13 88888.00 2020-01-30 03:06:55.913 030 15636.09 415.84 52996.17 88888.00 2020-01-30 03:06:56.413 030 15636.10 415.82 52996.16 88888.00 2020-01-30 03:06:56.913 030 15636.07 415.76 52996.21 88888.00 2020-01-30 03:06:57.413 030 15636.08 415.75 52996.28 88888.00 2020-01-30 03:06:57.913 030 15636.18 415.75 52996.29 88888.00 2020-01-30 03:06:58.413 030 15636.19 415.71 52996.26 88888.00 2020-01-30 03:06:58.913 030 15636.21 415.65 52996.26 88888.00 2020-01-30 03:06:59.413 030 15636.21 415.65 52996.31 88888.00 2020-01-30 03:06:59.913 030 15636.27 415.63 52996.30 88888.00 2020-01-30 03:07:00.413 030 15636.27 415.61 52996.35 88888.00 2020-01-30 03:07:00.913 030 15636.29 415.62 52996.37 88888.00 2020-01-30 03:07:01.413 030 15636.27 415.57 52996.37 88888.00 2020-01-30 03:07:01.913 030 15636.30 415.52 52996.42 88888.00 2020-01-30 03:07:02.413 030 15636.30 415.49 52996.46 88888.00 2020-01-30 03:07:02.913 030 15636.30 415.46 52996.49 88888.00 2020-01-30 03:07:03.413 030 15636.32 415.42 52996.51 88888.00 2020-01-30 03:07:03.913 030 15636.30 415.42 52996.48 88888.00 2020-01-30 03:07:04.413 030 15636.28 415.40 52996.55 88888.00 2020-01-30 03:07:04.913 030 15636.25 415.37 52996.66 88888.00 2020-01-30 03:07:05.413 030 15636.26 415.40 52996.73 88888.00 2020-01-30 03:07:05.913 030 15636.21 415.39 52996.76 88888.00 2020-01-30 03:07:06.413 030 15636.18 415.41 52996.80 88888.00 2020-01-30 03:07:06.913 030 15636.11 415.38 52996.91 88888.00 2020-01-30 03:07:07.413 030 15636.09 415.37 52997.04 88888.00 2020-01-30 03:07:07.913 030 15636.05 415.36 52997.14 88888.00 2020-01-30 03:07:08.413 030 15636.02 415.31 52997.25 88888.00 2020-01-30 03:07:08.913 030 15635.98 415.31 52997.27 88888.00 2020-01-30 03:07:09.413 030 15635.95 415.32 52997.28 88888.00 2020-01-30 03:07:09.913 030 15635.91 415.32 52997.40 88888.00 2020-01-30 03:07:10.413 030 15635.89 415.32 52997.54 88888.00 2020-01-30 03:07:10.913 030 15635.77 415.33 52997.62 88888.00 2020-01-30 03:07:11.413 030 15635.72 415.39 52997.69 88888.00 2020-01-30 03:07:11.913 030 15635.66 415.45 52997.79 88888.00 2020-01-30 03:07:12.413 030 15635.62 415.44 52997.88 88888.00 2020-01-30 03:07:12.913 030 15635.55 415.42 52997.96 88888.00 2020-01-30 03:07:13.413 030 15635.56 415.50 52998.05 88888.00 2020-01-30 03:07:13.913 030 15635.45 415.55 52998.12 88888.00 2020-01-30 03:07:14.413 030 15635.35 415.61 52998.19 88888.00 2020-01-30 03:07:14.913 030 15635.35 415.64 52998.29 88888.00 2020-01-30 03:07:15.413 030 15635.28 415.64 52998.38 88888.00 2020-01-30 03:07:15.913 030 15635.23 415.72 52998.50 88888.00 2020-01-30 03:07:16.413 030 15635.18 415.80 52998.56 88888.00 2020-01-30 03:07:16.913 030 15635.13 415.83 52998.62 88888.00 2020-01-30 03:07:17.413 030 15635.10 415.85 52998.67 88888.00 2020-01-30 03:07:17.913 030 15635.04 415.91 52998.73 88888.00 2020-01-30 03:07:18.413 030 15635.02 415.94 52998.78 88888.00 2020-01-30 03:07:18.913 030 15634.94 416.01 52998.86 88888.00 2020-01-30 03:07:19.413 030 15634.91 416.05 52998.96 88888.00 2020-01-30 03:07:19.913 030 15634.91 416.05 52998.99 88888.00 2020-01-30 03:07:20.413 030 15634.89 416.08 52999.03 88888.00 2020-01-30 03:07:20.913 030 15634.83 416.11 52999.06 88888.00 2020-01-30 03:07:21.413 030 15634.77 416.16 52999.11 88888.00 2020-01-30 03:07:21.913 030 15634.72 416.25 52999.15 88888.00 2020-01-30 03:07:22.413 030 15634.73 416.28 52999.24 88888.00 2020-01-30 03:07:22.913 030 15634.71 416.28 52999.26 88888.00 2020-01-30 03:07:23.413 030 15634.67 416.32 52999.21 88888.00 2020-01-30 03:07:23.913 030 15634.69 416.37 52999.16 88888.00 2020-01-30 03:07:24.413 030 15634.66 416.34 52999.21 88888.00 2020-01-30 03:07:24.913 030 15634.65 416.34 52999.24 88888.00 2020-01-30 03:07:25.413 030 15634.63 416.37 52999.32 88888.00 2020-01-30 03:07:25.913 030 15634.62 416.43 52999.34 88888.00 2020-01-30 03:07:26.413 030 15634.66 416.50 52999.34 88888.00 2020-01-30 03:07:26.913 030 15634.71 416.56 52999.38 88888.00 2020-01-30 03:07:27.413 030 15634.71 416.56 52999.41 88888.00 2020-01-30 03:07:27.913 030 15634.71 416.54 52999.42 88888.00 2020-01-30 03:07:28.413 030 15634.74 416.53 52999.42 88888.00 2020-01-30 03:07:28.913 030 15634.74 416.59 52999.47 88888.00 2020-01-30 03:07:29.413 030 15634.72 416.61 52999.54 88888.00 2020-01-30 03:07:29.913 030 15634.71 416.60 52999.54 88888.00 2020-01-30 03:07:30.413 030 15634.76 416.62 52999.54 88888.00 2020-01-30 03:07:30.913 030 15634.80 416.63 52999.55 88888.00 2020-01-30 03:07:31.413 030 15634.76 416.74 52999.52 88888.00 2020-01-30 03:07:31.913 030 15634.71 416.79 52999.56 88888.00 2020-01-30 03:07:32.413 030 15634.76 416.83 52999.57 88888.00 2020-01-30 03:07:32.913 030 15634.81 416.84 52999.58 88888.00 2020-01-30 03:07:33.413 030 15634.75 416.89 52999.60 88888.00 2020-01-30 03:07:33.913 030 15634.74 416.92 52999.62 88888.00 2020-01-30 03:07:34.413 030 15634.74 416.91 52999.68 88888.00 2020-01-30 03:07:34.913 030 15634.75 416.94 52999.70 88888.00 2020-01-30 03:07:35.413 030 15634.74 417.03 52999.69 88888.00 2020-01-30 03:07:35.913 030 15634.73 417.09 52999.68 88888.00 2020-01-30 03:07:36.413 030 15634.74 417.09 52999.73 88888.00 2020-01-30 03:07:36.913 030 15634.76 417.08 52999.75 88888.00 2020-01-30 03:07:37.413 030 15634.72 417.11 52999.74 88888.00 2020-01-30 03:07:37.913 030 15634.71 417.12 52999.76 88888.00 2020-01-30 03:07:38.413 030 15634.73 417.14 52999.82 88888.00 2020-01-30 03:07:38.913 030 15634.73 417.17 52999.88 88888.00 2020-01-30 03:07:39.413 030 15634.72 417.18 52999.85 88888.00 2020-01-30 03:07:39.913 030 15634.68 417.20 52999.90 88888.00 2020-01-30 03:07:40.413 030 15634.68 417.27 53000.00 88888.00 2020-01-30 03:07:40.913 030 15634.64 417.27 52999.96 88888.00 2020-01-30 03:07:41.413 030 15634.64 417.23 53000.01 88888.00 2020-01-30 03:07:41.913 030 15634.59 417.30 53000.07 88888.00 2020-01-30 03:07:42.413 030 15634.56 417.32 53000.04 88888.00 2020-01-30 03:07:42.913 030 15634.55 417.43 53000.11 88888.00 2020-01-30 03:07:43.413 030 15634.57 417.45 53000.16 88888.00 2020-01-30 03:07:43.913 030 15634.59 417.45 53000.23 88888.00 2020-01-30 03:07:44.413 030 15634.54 417.49 53000.23 88888.00 2020-01-30 03:07:44.913 030 15634.51 417.51 53000.21 88888.00 2020-01-30 03:07:45.413 030 15634.45 417.54 53000.21 88888.00 2020-01-30 03:07:45.913 030 15634.45 417.60 53000.22 88888.00 2020-01-30 03:07:46.413 030 15634.46 417.61 53000.21 88888.00 2020-01-30 03:07:46.913 030 15634.49 417.57 53000.22 88888.00 2020-01-30 03:07:47.413 030 15634.48 417.61 53000.29 88888.00 2020-01-30 03:07:47.913 030 15634.50 417.57 53000.31 88888.00 2020-01-30 03:07:48.413 030 15634.47 417.58 53000.30 88888.00 2020-01-30 03:07:48.913 030 15634.49 417.61 53000.25 88888.00 2020-01-30 03:07:49.413 030 15634.55 417.65 53000.28 88888.00 2020-01-30 03:07:49.913 030 15634.60 417.65 53000.31 88888.00 2020-01-30 03:07:50.404 030 15634.62 417.66 53000.32 88888.00 2020-01-30 03:07:50.904 030 15634.62 417.71 53000.31 88888.00 2020-01-30 03:07:51.404 030 15634.62 417.70 53000.32 88888.00 2020-01-30 03:07:51.904 030 15634.64 417.72 53000.33 88888.00 2020-01-30 03:07:52.404 030 15634.63 417.73 53000.36 88888.00 2020-01-30 03:07:52.904 030 15634.67 417.77 53000.41 88888.00 2020-01-30 03:07:53.404 030 15634.72 417.77 53000.38 88888.00 2020-01-30 03:07:53.904 030 15634.76 417.77 53000.33 88888.00 2020-01-30 03:07:54.404 030 15634.73 417.75 53000.36 88888.00 2020-01-30 03:07:54.904 030 15634.77 417.73 53000.41 88888.00 2020-01-30 03:07:55.404 030 15634.81 417.72 53000.41 88888.00 2020-01-30 03:07:55.904 030 15634.83 417.71 53000.42 88888.00 2020-01-30 03:07:56.404 030 15634.82 417.72 53000.45 88888.00 2020-01-30 03:07:56.904 030 15634.82 417.72 53000.47 88888.00 2020-01-30 03:07:57.404 030 15634.83 417.72 53000.48 88888.00 2020-01-30 03:07:57.904 030 15634.85 417.73 53000.52 88888.00 2020-01-30 03:07:58.404 030 15634.87 417.75 53000.52 88888.00 2020-01-30 03:07:58.904 030 15634.87 417.74 53000.51 88888.00 2020-01-30 03:07:59.404 030 15634.85 417.74 53000.56 88888.00 2020-01-30 03:07:59.904 030 15634.85 417.77 53000.59 88888.00 2020-01-30 03:08:00.404 030 15634.84 417.74 53000.65 88888.00 2020-01-30 03:08:00.904 030 15634.85 417.77 53000.65 88888.00 2020-01-30 03:08:01.404 030 15634.83 417.74 53000.70 88888.00 2020-01-30 03:08:01.904 030 15634.83 417.74 53000.75 88888.00 2020-01-30 03:08:02.404 030 15634.83 417.82 53000.75 88888.00 2020-01-30 03:08:02.904 030 15634.80 417.82 53000.83 88888.00 2020-01-30 03:08:03.404 030 15634.83 417.84 53000.94 88888.00 2020-01-30 03:08:03.904 030 15634.80 417.86 53000.98 88888.00 2020-01-30 03:08:04.404 030 15634.76 417.89 53001.01 88888.00 2020-01-30 03:08:04.904 030 15634.76 417.94 53001.02 88888.00 2020-01-30 03:08:05.404 030 15634.69 417.98 53001.04 88888.00 2020-01-30 03:08:05.904 030 15634.60 418.01 53001.09 88888.00 2020-01-30 03:08:06.404 030 15634.57 418.00 53001.16 88888.00 2020-01-30 03:08:06.904 030 15634.56 418.06 53001.20 88888.00 2020-01-30 03:08:07.404 030 15634.55 418.08 53001.18 88888.00 2020-01-30 03:08:07.904 030 15634.47 418.10 53001.31 88888.00 2020-01-30 03:08:08.404 030 15634.39 418.12 53001.34 88888.00 2020-01-30 03:08:08.904 030 15634.39 418.15 53001.33 88888.00 2020-01-30 03:08:09.404 030 15634.35 418.20 53001.37 88888.00 2020-01-30 03:08:09.904 030 15634.30 418.26 53001.36 88888.00 2020-01-30 03:08:10.404 030 15634.26 418.31 53001.40 88888.00 2020-01-30 03:08:10.904 030 15634.24 418.38 53001.42 88888.00 2020-01-30 03:08:11.404 030 15634.27 418.43 53001.44 88888.00 2020-01-30 03:08:11.904 030 15634.22 418.47 53001.50 88888.00 2020-01-30 03:08:12.404 030 15634.17 418.50 53001.57 88888.00 2020-01-30 03:08:12.904 030 15634.09 418.51 53001.64 88888.00 2020-01-30 03:08:13.404 030 15634.05 418.51 53001.64 88888.00 2020-01-30 03:08:13.904 030 15634.04 418.61 53001.65 88888.00 2020-01-30 03:08:14.404 030 15634.04 418.65 53001.65 88888.00 2020-01-30 03:08:14.904 030 15633.95 418.72 53001.74 88888.00 2020-01-30 03:08:15.404 030 15633.94 418.77 53001.81 88888.00 2020-01-30 03:08:15.904 030 15633.92 418.82 53001.82 88888.00 2020-01-30 03:08:16.404 030 15633.83 418.84 53001.80 88888.00 2020-01-30 03:08:16.904 030 15633.76 418.85 53001.85 88888.00 2020-01-30 03:08:17.904 030 15633.77 418.95 53001.85 88888.00 2020-01-30 03:08:18.404 030 15633.79 418.94 53001.91 88888.00 2020-01-30 03:08:18.904 030 15633.75 418.99 53001.97 88888.00 2020-01-30 03:08:19.404 030 15633.74 418.99 53001.99 88888.00 2020-01-30 03:08:19.904 030 15633.72 419.03 53002.01 88888.00 2020-01-30 03:08:20.404 030 15633.74 419.08 53001.98 88888.00 2020-01-30 03:08:20.904 030 15633.81 419.10 53001.96 88888.00 2020-01-30 03:08:21.404 030 15633.82 419.11 53001.94 88888.00 2020-01-30 03:08:21.904 030 15633.79 419.17 53002.01 88888.00 2020-01-30 03:08:22.404 030 15633.79 419.22 53001.99 88888.00 2020-01-30 03:08:22.904 030 15633.84 419.26 53002.02 88888.00 2020-01-30 03:08:23.404 030 15633.86 419.27 53002.03 88888.00 2020-01-30 03:08:23.904 030 15633.95 419.27 53002.02 88888.00 2020-01-30 03:08:24.404 030 15633.93 419.30 53002.01 88888.00 2020-01-30 03:08:24.904 030 15633.94 419.28 53001.94 88888.00 2020-01-30 03:08:25.404 030 15633.96 419.29 53001.91 88888.00 2020-01-30 03:08:25.904 030 15634.00 419.29 53001.89 88888.00 2020-01-30 03:08:26.404 030 15634.04 419.30 53001.85 88888.00 2020-01-30 03:08:26.904 030 15634.04 419.27 53001.79 88888.00 2020-01-30 03:08:27.404 030 15634.05 419.27 53001.75 88888.00 2020-01-30 03:08:27.904 030 15634.11 419.26 53001.72 88888.00 2020-01-30 03:08:28.404 030 15634.12 419.24 53001.68 88888.00 2020-01-30 03:08:28.904 030 15634.15 419.27 53001.62 88888.00 2020-01-30 03:08:29.404 030 15634.15 419.26 53001.56 88888.00 2020-01-30 03:08:29.904 030 15634.19 419.21 53001.49 88888.00 2020-01-30 03:08:30.404 030 15634.19 419.19 53001.46 88888.00 2020-01-30 03:08:30.904 030 15634.23 419.20 53001.46 88888.00 2020-01-30 03:08:31.404 030 15634.27 419.19 53001.42 88888.00 2020-01-30 03:08:31.904 030 15634.20 419.17 53001.39 88888.00 2020-01-30 03:08:32.404 030 15634.24 419.18 53001.39 88888.00 2020-01-30 03:08:32.904 030 15634.27 419.16 53001.38 88888.00 2020-01-30 03:08:33.404 030 15634.30 419.13 53001.35 88888.00 2020-01-30 03:08:33.904 030 15634.28 419.12 53001.37 88888.00 2020-01-30 03:08:34.404 030 15634.28 419.07 53001.35 88888.00 2020-01-30 03:08:34.904 030 15634.31 419.07 53001.36 88888.00 2020-01-30 03:08:35.404 030 15634.27 419.05 53001.36 88888.00 2020-01-30 03:08:35.904 030 15634.27 419.03 53001.40 88888.00 2020-01-30 03:08:36.404 030 15634.28 419.03 53001.45 88888.00 2020-01-30 03:08:36.904 030 15634.35 419.03 53001.38 88888.00 2020-01-30 03:08:37.404 030 15634.41 419.03 53001.36 88888.00 2020-01-30 03:08:37.904 030 15634.45 419.03 53001.36 88888.00 2020-01-30 03:08:38.404 030 15634.42 419.03 53001.37 88888.00 2020-01-30 03:08:38.904 030 15634.42 419.00 53001.34 88888.00 2020-01-30 03:08:39.404 030 15634.47 419.01 53001.36 88888.00 2020-01-30 03:08:39.904 030 15634.47 419.01 53001.38 88888.00 2020-01-30 03:08:40.404 030 15634.41 419.00 53001.44 88888.00 2020-01-30 03:08:40.904 030 15634.41 419.04 53001.51 88888.00 2020-01-30 03:08:41.404 030 15634.45 419.04 53001.51 88888.00 2020-01-30 03:08:41.904 030 15634.45 419.02 53001.45 88888.00 2020-01-30 03:08:42.404 030 15634.42 419.07 53001.46 88888.00 2020-01-30 03:08:42.904 030 15634.50 419.04 53001.49 88888.00 2020-01-30 03:08:43.404 030 15634.50 419.08 53001.52 88888.00 2020-01-30 03:08:43.904 030 15634.50 419.09 53001.56 88888.00 2020-01-30 03:08:44.404 030 15634.46 419.10 53001.57 88888.00 2020-01-30 03:08:44.904 030 15634.44 419.12 53001.63 88888.00 2020-01-30 03:08:45.404 030 15634.41 419.13 53001.66 88888.00 2020-01-30 03:08:45.904 030 15634.36 419.13 53001.69 88888.00 2020-01-30 03:08:46.404 030 15634.27 419.11 53001.64 88888.00 2020-01-30 03:08:46.904 030 15634.20 419.11 53001.65 88888.00 2020-01-30 03:08:47.404 030 15634.20 419.13 53001.62 88888.00 2020-01-30 03:08:47.904 030 15634.17 419.12 53001.64 88888.00 2020-01-30 03:08:48.404 030 15634.12 419.11 53001.70 88888.00 2020-01-30 03:08:48.904 030 15634.10 419.10 53001.80 88888.00 2020-01-30 03:08:49.404 030 15634.06 419.08 53001.82 88888.00 2020-01-30 03:08:49.904 030 15634.05 419.04 53001.84 88888.00 2020-01-30 03:08:50.404 030 15634.03 419.05 53001.82 88888.00 2020-01-30 03:08:50.904 030 15634.00 419.13 53001.84 88888.00 2020-01-30 03:08:51.404 030 15633.87 419.20 53001.88 88888.00 2020-01-30 03:08:51.904 030 15633.85 419.21 53001.96 88888.00 2020-01-30 03:08:52.404 030 15633.86 419.21 53001.99 88888.00 2020-01-30 03:08:52.904 030 15633.87 419.21 53001.99 88888.00 2020-01-30 03:08:53.404 030 15633.83 419.20 53001.99 88888.00 2020-01-30 03:08:53.904 030 15633.77 419.20 53002.08 88888.00 2020-01-30 03:08:54.404 030 15633.73 419.18 53002.14 88888.00 2020-01-30 03:08:54.904 030 15633.68 419.21 53002.15 88888.00 2020-01-30 03:08:55.404 030 15633.69 419.21 53002.21 88888.00 2020-01-30 03:08:55.904 030 15633.69 419.24 53002.23 88888.00 2020-01-30 03:08:56.404 030 15633.61 419.27 53002.25 88888.00 2020-01-30 03:08:56.904 030 15633.55 419.29 53002.28 88888.00 2020-01-30 03:08:57.404 030 15633.56 419.34 53002.35 88888.00 2020-01-30 03:08:57.904 030 15633.59 419.37 53002.38 88888.00 2020-01-30 03:08:58.404 030 15633.59 419.38 53002.41 88888.00 2020-01-30 03:08:58.904 030 15633.58 419.43 53002.44 88888.00 2020-01-30 03:08:59.404 030 15633.52 419.44 53002.46 88888.00 2020-01-30 03:08:59.904 030 15633.47 419.42 53002.42 88888.00 2020-01-30 03:09:00.404 030 15633.49 419.42 53002.46 88888.00 2020-01-30 03:09:00.904 030 15633.54 419.41 53002.47 88888.00 2020-01-30 03:09:01.404 030 15633.59 419.44 53002.46 88888.00 2020-01-30 03:09:01.904 030 15633.60 419.50 53002.53 88888.00 2020-01-30 03:09:02.404 030 15633.61 419.48 53002.55 88888.00 2020-01-30 03:09:02.904 030 15633.57 419.46 53002.55 88888.00 2020-01-30 03:09:03.404 030 15633.54 419.44 53002.58 88888.00 2020-01-30 03:09:03.904 030 15633.47 419.47 53002.58 88888.00 2020-01-30 03:09:04.404 030 15633.48 419.51 53002.55 88888.00 2020-01-30 03:09:04.904 030 15633.48 419.54 53002.54 88888.00 2020-01-30 03:09:05.404 030 15633.49 419.55 53002.46 88888.00 2020-01-30 03:09:05.904 030 15633.49 419.57 53002.43 88888.00 2020-01-30 03:09:06.404 030 15633.49 419.60 53002.46 88888.00 2020-01-30 03:09:06.904 030 15633.45 419.59 53002.50 88888.00 2020-01-30 03:09:07.404 030 15633.42 419.56 53002.50 88888.00 2020-01-30 03:09:07.904 030 15633.42 419.54 53002.50 88888.00 2020-01-30 03:09:08.404 030 15633.50 419.57 53002.52 88888.00 2020-01-30 03:09:08.904 030 15633.49 419.57 53002.49 88888.00 2020-01-30 03:09:09.404 030 15633.43 419.63 53002.51 88888.00 2020-01-30 03:09:09.904 030 15633.38 419.63 53002.52 88888.00 2020-01-30 03:09:10.404 030 15633.39 419.64 53002.46 88888.00 2020-01-30 03:09:10.904 030 15633.42 419.63 53002.51 88888.00 2020-01-30 03:09:11.404 030 15633.41 419.63 53002.50 88888.00 2020-01-30 03:09:11.904 030 15633.41 419.68 53002.50 88888.00 2020-01-30 03:09:12.404 030 15633.38 419.64 53002.53 88888.00 2020-01-30 03:09:12.904 030 15633.29 419.65 53002.46 88888.00 2020-01-30 03:09:13.404 030 15633.25 419.68 53002.44 88888.00 2020-01-30 03:09:13.904 030 15633.24 419.69 53002.45 88888.00 2020-01-30 03:09:14.404 030 15633.23 419.65 53002.50 88888.00 2020-01-30 03:09:14.904 030 15633.22 419.68 53002.53 88888.00 2020-01-30 03:09:15.404 030 15633.21 419.68 53002.59 88888.00 2020-01-30 03:09:15.904 030 15633.18 419.71 53002.63 88888.00 2020-01-30 03:09:16.404 030 15633.20 419.71 53002.62 88888.00 2020-01-30 03:09:16.904 030 15633.22 419.77 53002.59 88888.00 2020-01-30 03:09:17.404 030 15633.29 419.78 53002.63 88888.00 2020-01-30 03:09:17.904 030 15633.34 419.78 53002.61 88888.00 2020-01-30 03:09:18.404 030 15633.32 419.79 53002.63 88888.00 2020-01-30 03:09:18.904 030 15633.30 419.79 53002.65 88888.00 2020-01-30 03:09:19.404 030 15633.31 419.77 53002.70 88888.00 2020-01-30 03:09:19.904 030 15633.33 419.76 53002.64 88888.00 2020-01-30 03:09:20.904 030 15633.30 419.85 53002.65 88888.00 2020-01-30 03:09:21.404 030 15633.28 419.87 53002.66 88888.00 2020-01-30 03:09:21.904 030 15633.27 419.88 53002.71 88888.00 2020-01-30 03:09:22.404 030 15633.28 419.88 53002.74 88888.00 2020-01-30 03:09:22.904 030 15633.27 419.94 53002.71 88888.00 2020-01-30 03:09:23.404 030 15633.31 420.00 53002.75 88888.00 2020-01-30 03:09:23.904 030 15633.27 420.04 53002.78 88888.00 2020-01-30 03:09:24.404 030 15633.23 420.05 53002.80 88888.00 2020-01-30 03:09:24.904 030 15633.21 420.05 53002.80 88888.00 2020-01-30 03:09:25.404 030 15633.18 420.08 53002.83 88888.00 2020-01-30 03:09:25.904 030 15633.12 420.13 53002.86 88888.00 2020-01-30 03:09:26.404 030 15633.09 420.17 53002.92 88888.00 2020-01-30 03:09:26.904 030 15633.05 420.20 53002.96 88888.00 2020-01-30 03:09:27.404 030 15633.04 420.25 53002.96 88888.00 2020-01-30 03:09:27.904 030 15633.03 420.22 53003.00 88888.00 2020-01-30 03:09:28.404 030 15632.97 420.26 53003.01 88888.00 2020-01-30 03:09:28.904 030 15632.96 420.31 53003.07 88888.00 2020-01-30 03:09:29.404 030 15633.00 420.33 53003.10 88888.00 2020-01-30 03:09:29.904 030 15632.99 420.36 53003.10 88888.00 2020-01-30 03:09:30.904 030 15632.97 420.45 53003.20 88888.00 2020-01-30 03:09:31.404 030 15633.02 420.49 53003.25 88888.00 2020-01-30 03:09:31.904 030 15633.01 420.56 53003.29 88888.00 2020-01-30 03:09:32.404 030 15633.01 420.58 53003.32 88888.00 2020-01-30 03:09:32.904 030 15633.01 420.58 53003.36 88888.00 2020-01-30 03:09:33.404 030 15633.00 420.62 53003.44 88888.00 2020-01-30 03:09:33.904 030 15633.01 420.68 53003.50 88888.00 2020-01-30 03:09:34.404 030 15633.02 420.71 53003.54 88888.00 2020-01-30 03:09:34.904 030 15633.00 420.71 53003.50 88888.00 2020-01-30 03:09:35.404 030 15633.02 420.67 53003.52 88888.00 2020-01-30 03:09:35.904 030 15633.04 420.72 53003.60 88888.00 2020-01-30 03:09:36.404 030 15633.07 420.77 53003.63 88888.00 2020-01-30 03:09:36.904 030 15633.10 420.82 53003.57 88888.00 2020-01-30 03:09:37.404 030 15633.03 420.85 53003.59 88888.00 2020-01-30 03:09:37.904 030 15633.02 420.85 53003.63 88888.00 2020-01-30 03:09:38.904 030 15633.14 420.88 53003.64 88888.00 2020-01-30 03:09:39.404 030 15633.12 420.90 53003.66 88888.00 2020-01-30 03:09:39.904 030 15633.06 420.94 53003.71 88888.00 2020-01-30 03:09:40.404 030 15633.09 420.94 53003.74 88888.00 2020-01-30 03:09:40.904 030 15633.11 420.94 53003.70 88888.00 2020-01-30 03:09:41.404 030 15633.09 420.98 53003.75 88888.00 2020-01-30 03:09:41.904 030 15633.06 420.98 53003.76 88888.00 2020-01-30 03:09:42.404 030 15633.06 420.98 53003.77 88888.00 2020-01-30 03:09:42.904 030 15633.06 421.00 53003.78 88888.00 2020-01-30 03:09:43.404 030 15633.03 421.01 53003.81 88888.00 2020-01-30 03:09:43.904 030 15632.97 421.03 53003.84 88888.00 2020-01-30 03:09:44.404 030 15632.97 421.03 53003.91 88888.00 2020-01-30 03:09:44.904 030 15632.94 421.06 53003.93 88888.00 2020-01-30 03:09:45.404 030 15632.94 421.09 53003.93 88888.00 2020-01-30 03:09:45.904 030 15632.96 421.10 53003.90 88888.00 2020-01-30 03:09:46.404 030 15632.94 421.14 53003.88 88888.00 2020-01-30 03:09:46.904 030 15632.91 421.14 53003.95 88888.00 2020-01-30 03:09:47.404 030 15632.85 421.15 53004.00 88888.00 2020-01-30 03:09:47.904 030 15632.83 421.18 53004.02 88888.00 2020-01-30 03:09:48.404 030 15632.85 421.23 53004.11 88888.00 2020-01-30 03:09:48.904 030 15632.83 421.24 53004.16 88888.00 2020-01-30 03:09:49.404 030 15632.84 421.25 53004.20 88888.00 2020-01-30 03:09:49.904 030 15632.78 421.28 53004.26 88888.00 2020-01-30 03:09:50.404 030 15632.73 421.33 53004.25 88888.00 2020-01-30 03:09:50.904 030 15632.75 421.38 53004.33 88888.00 2020-01-30 03:09:51.404 030 15632.74 421.45 53004.34 88888.00 2020-01-30 03:09:51.904 030 15632.70 421.49 53004.37 88888.00 2020-01-30 03:09:52.404 030 15632.66 421.52 53004.37 88888.00 2020-01-30 03:09:52.904 030 15632.60 421.52 53004.39 88888.00 2020-01-30 03:09:53.404 030 15632.67 421.55 53004.41 88888.00 2020-01-30 03:09:53.904 030 15632.68 421.55 53004.44 88888.00 2020-01-30 03:09:54.404 030 15632.66 421.57 53004.46 88888.00 2020-01-30 03:09:54.904 030 15632.66 421.64 53004.51 88888.00 2020-01-30 03:09:55.404 030 15632.67 421.67 53004.55 88888.00 2020-01-30 03:09:55.904 030 15632.64 421.70 53004.60 88888.00 2020-01-30 03:09:56.404 030 15632.63 421.72 53004.62 88888.00 2020-01-30 03:09:56.904 030 15632.60 421.79 53004.59 88888.00 2020-01-30 03:09:57.404 030 15632.61 421.89 53004.63 88888.00 2020-01-30 03:09:57.904 030 15632.60 421.97 53004.63 88888.00 2020-01-30 03:09:58.404 030 15632.52 422.05 53004.65 88888.00 2020-01-30 03:09:58.904 030 15632.45 422.10 53004.64 88888.00 2020-01-30 03:09:59.404 030 15632.36 422.14 53004.70 88888.00 2020-01-30 03:09:59.904 030 15632.28 422.21 53004.77 88888.00 2020-01-30 03:10:00.404 030 15632.24 422.30 53004.74 88888.00 2020-01-30 03:10:00.904 030 15632.22 422.36 53004.85 88888.00 2020-01-30 03:10:01.404 030 15632.16 422.41 53004.87 88888.00 2020-01-30 03:10:02.404 030 15632.06 422.62 53004.95 88888.00 2020-01-30 03:10:02.904 030 15632.01 422.65 53005.01 88888.00 2020-01-30 03:10:03.404 030 15631.94 422.70 53005.01 88888.00 2020-01-30 03:10:03.904 030 15631.89 422.76 53005.02 88888.00 2020-01-30 03:10:04.404 030 15631.80 422.81 53005.00 88888.00 2020-01-30 03:10:04.904 030 15631.77 422.84 53005.01 88888.00 2020-01-30 03:10:05.404 030 15631.73 422.91 53004.97 88888.00 2020-01-30 03:10:05.904 030 15631.76 422.99 53005.00 88888.00 2020-01-30 03:10:06.404 030 15631.76 423.05 53005.00 88888.00 2020-01-30 03:10:06.904 030 15631.70 423.10 53005.01 88888.00 2020-01-30 03:10:07.404 030 15631.66 423.17 53005.04 88888.00 2020-01-30 03:10:07.904 030 15631.61 423.23 53005.00 88888.00 2020-01-30 03:10:08.404 030 15631.62 423.28 53004.99 88888.00 2020-01-30 03:10:08.904 030 15631.65 423.35 53004.98 88888.00 2020-01-30 03:10:09.404 030 15631.68 423.41 53004.93 88888.00 2020-01-30 03:10:09.904 030 15631.74 423.45 53004.89 88888.00 2020-01-30 03:10:10.404 030 15631.78 423.46 53004.86 88888.00 2020-01-30 03:10:10.904 030 15631.79 423.48 53004.82 88888.00 2020-01-30 03:10:11.404 030 15631.83 423.52 53004.79 88888.00 2020-01-30 03:10:11.904 030 15631.94 423.53 53004.73 88888.00 2020-01-30 03:10:12.404 030 15632.00 423.51 53004.68 88888.00 2020-01-30 03:10:12.904 030 15632.10 423.50 53004.60 88888.00 2020-01-30 03:10:13.404 030 15632.16 423.52 53004.56 88888.00 2020-01-30 03:10:13.904 030 15632.18 423.57 53004.54 88888.00 2020-01-30 03:10:14.404 030 15632.29 423.57 53004.45 88888.00 2020-01-30 03:10:14.904 030 15632.37 423.52 53004.34 88888.00 2020-01-30 03:10:15.404 030 15632.34 423.51 53004.24 88888.00 2020-01-30 03:10:15.904 030 15632.38 423.48 53004.22 88888.00 2020-01-30 03:10:16.404 030 15632.46 423.43 53004.16 88888.00 2020-01-30 03:10:16.904 030 15632.51 423.41 53004.08 88888.00 2020-01-30 03:10:17.404 030 15632.59 423.39 53004.04 88888.00 2020-01-30 03:10:17.904 030 15632.66 423.39 53004.03 88888.00 2020-01-30 03:10:18.404 030 15632.72 423.40 53004.00 88888.00 2020-01-30 03:10:18.904 030 15632.73 423.37 53003.98 88888.00 2020-01-30 03:10:19.404 030 15632.76 423.32 53003.91 88888.00 2020-01-30 03:10:19.904 030 15632.78 423.26 53003.85 88888.00 2020-01-30 03:10:20.404 030 15632.84 423.23 53003.83 88888.00 2020-01-30 03:10:20.904 030 15632.84 423.19 53003.79 88888.00 2020-01-30 03:10:21.404 030 15632.87 423.19 53003.78 88888.00 2020-01-30 03:10:21.904 030 15632.87 423.17 53003.74 88888.00 2020-01-30 03:10:22.404 030 15632.85 423.13 53003.70 88888.00 2020-01-30 03:10:22.904 030 15632.82 423.10 53003.65 88888.00 2020-01-30 03:10:23.404 030 15632.87 423.10 53003.66 88888.00 2020-01-30 03:10:23.904 030 15632.85 423.04 53003.66 88888.00 2020-01-30 03:10:24.404 030 15632.90 422.99 53003.63 88888.00 2020-01-30 03:10:24.904 030 15632.88 423.00 53003.64 88888.00 2020-01-30 03:10:25.404 030 15632.86 422.97 53003.63 88888.00 2020-01-30 03:10:25.904 030 15632.87 422.92 53003.68 88888.00 2020-01-30 03:10:26.404 030 15632.94 422.89 53003.65 88888.00 2020-01-30 03:10:26.904 030 15632.96 422.85 53003.59 88888.00 2020-01-30 03:10:27.404 030 15632.96 422.84 53003.57 88888.00 2020-01-30 03:10:27.904 030 15632.95 422.81 53003.57 88888.00 2020-01-30 03:10:28.404 030 15632.94 422.79 53003.62 88888.00 2020-01-30 03:10:28.904 030 15632.92 422.74 53003.68 88888.00 2020-01-30 03:10:29.404 030 15632.86 422.72 53003.67 88888.00 2020-01-30 03:10:29.904 030 15632.88 422.71 53003.64 88888.00 2020-01-30 03:10:30.404 030 15632.88 422.68 53003.67 88888.00 2020-01-30 03:10:30.904 030 15632.84 422.65 53003.67 88888.00 2020-01-30 03:10:31.404 030 15632.85 422.59 53003.66 88888.00 2020-01-30 03:10:31.904 030 15632.88 422.59 53003.66 88888.00 2020-01-30 03:10:32.404 030 15632.92 422.62 53003.59 88888.00 2020-01-30 03:10:32.904 030 15632.96 422.59 53003.63 88888.00 2020-01-30 03:10:33.404 030 15632.91 422.55 53003.64 88888.00 2020-01-30 03:10:33.904 030 15632.88 422.50 53003.64 88888.00 2020-01-30 03:10:34.404 030 15632.85 422.48 53003.64 88888.00 2020-01-30 03:10:34.904 030 15632.85 422.46 53003.72 88888.00 2020-01-30 03:10:35.404 030 15632.84 422.44 53003.75 88888.00 2020-01-30 03:10:35.904 030 15632.79 422.38 53003.74 88888.00 2020-01-30 03:10:36.404 030 15632.81 422.38 53003.71 88888.00 2020-01-30 03:10:36.904 030 15632.79 422.38 53003.76 88888.00 2020-01-30 03:10:37.404 030 15632.76 422.38 53003.78 88888.00 2020-01-30 03:10:37.904 030 15632.75 422.39 53003.82 88888.00 2020-01-30 03:10:38.404 030 15632.72 422.37 53003.85 88888.00 2020-01-30 03:10:38.904 030 15632.69 422.35 53003.83 88888.00 2020-01-30 03:10:39.404 030 15632.72 422.35 53003.82 88888.00 2020-01-30 03:10:39.904 030 15632.72 422.31 53003.86 88888.00 2020-01-30 03:10:40.404 030 15632.66 422.32 53003.95 88888.00 2020-01-30 03:10:40.904 030 15632.64 422.31 53004.00 88888.00 2020-01-30 03:10:41.404 030 15632.67 422.31 53004.02 88888.00 2020-01-30 03:10:41.904 030 15632.65 422.30 53003.97 88888.00 2020-01-30 03:10:42.404 030 15632.60 422.24 53004.04 88888.00 2020-01-30 03:10:42.904 030 15632.57 422.25 53004.08 88888.00 2020-01-30 03:10:43.904 030 15632.52 422.28 53004.08 88888.00 2020-01-30 03:10:44.404 030 15632.50 422.31 53004.13 88888.00 2020-01-30 03:10:44.904 030 15632.42 422.32 53004.15 88888.00 2020-01-30 03:10:45.404 030 15632.41 422.27 53004.13 88888.00 2020-01-30 03:10:45.904 030 15632.37 422.28 53004.17 88888.00 2020-01-30 03:10:46.404 030 15632.38 422.31 53004.17 88888.00 2020-01-30 03:10:46.904 030 15632.38 422.31 53004.19 88888.00 2020-01-30 03:10:47.404 030 15632.40 422.37 53004.22 88888.00 2020-01-30 03:10:47.904 030 15632.34 422.39 53004.25 88888.00 2020-01-30 03:10:48.404 030 15632.28 422.38 53004.28 88888.00 2020-01-30 03:10:48.904 030 15632.24 422.36 53004.32 88888.00 2020-01-30 03:10:49.404 030 15632.25 422.38 53004.30 88888.00 2020-01-30 03:10:49.904 030 15632.24 422.42 53004.32 88888.00 2020-01-30 03:10:50.404 030 15632.15 422.41 53004.30 88888.00 2020-01-30 03:10:50.904 030 15632.06 422.41 53004.31 88888.00 2020-01-30 03:10:51.904 030 15632.04 422.44 53004.32 88888.00 2020-01-30 03:10:52.404 030 15631.98 422.42 53004.30 88888.00 2020-01-30 03:10:52.904 030 15631.94 422.39 53004.35 88888.00 2020-01-30 03:10:53.904 030 15631.89 422.31 53004.34 88888.00 2020-01-30 03:10:54.404 030 15631.83 422.28 53004.36 88888.00 2020-01-30 03:10:54.904 030 15631.79 422.28 53004.37 88888.00 2020-01-30 03:10:55.404 030 15631.79 422.31 53004.40 88888.00 2020-01-30 03:10:55.904 030 15631.78 422.31 53004.37 88888.00 2020-01-30 03:10:56.404 030 15631.75 422.35 53004.41 88888.00 2020-01-30 03:10:56.904 030 15631.73 422.37 53004.44 88888.00 2020-01-30 03:10:57.404 030 15631.71 422.38 53004.44 88888.00 2020-01-30 03:10:57.904 030 15631.71 422.39 53004.41 88888.00 2020-01-30 03:10:58.404 030 15631.69 422.37 53004.47 88888.00 2020-01-30 03:10:58.904 030 15631.71 422.35 53004.47 88888.00 2020-01-30 03:10:59.404 030 15631.73 422.38 53004.42 88888.00 2020-01-30 03:10:59.904 030 15631.66 422.37 53004.42 88888.00 2020-01-30 03:11:00.404 030 15631.66 422.33 53004.44 88888.00 2020-01-30 03:11:00.904 030 15631.64 422.32 53004.46 88888.00 2020-01-30 03:11:01.404 030 15631.61 422.36 53004.47 88888.00 2020-01-30 03:11:01.904 030 15631.62 422.38 53004.45 88888.00 2020-01-30 03:11:02.404 030 15631.60 422.42 53004.45 88888.00 2020-01-30 03:11:02.904 030 15631.59 422.41 53004.44 88888.00 2020-01-30 03:11:03.404 030 15631.53 422.40 53004.46 88888.00 2020-01-30 03:11:03.904 030 15631.48 422.40 53004.45 88888.00 2020-01-30 03:11:04.404 030 15631.48 422.41 53004.47 88888.00 2020-01-30 03:11:04.904 030 15631.41 422.48 53004.48 88888.00 2020-01-30 03:11:05.404 030 15631.40 422.56 53004.48 88888.00 2020-01-30 03:11:05.904 030 15631.38 422.62 53004.43 88888.00 2020-01-30 03:11:06.404 030 15631.32 422.64 53004.45 88888.00 2020-01-30 03:11:06.904 030 15631.28 422.70 53004.47 88888.00 2020-01-30 03:11:07.404 030 15631.28 422.72 53004.51 88888.00 2020-01-30 03:11:07.904 030 15631.25 422.72 53004.52 88888.00 2020-01-30 03:11:08.404 030 15631.20 422.79 53004.54 88888.00 2020-01-30 03:11:08.904 030 15631.17 422.80 53004.59 88888.00 2020-01-30 03:11:09.404 030 15631.13 422.81 53004.58 88888.00 2020-01-30 03:11:09.904 030 15631.12 422.83 53004.63 88888.00 2020-01-30 03:11:10.404 030 15631.12 422.89 53004.60 88888.00 2020-01-30 03:11:10.904 030 15631.06 422.96 53004.60 88888.00 2020-01-30 03:11:11.404 030 15631.05 422.97 53004.63 88888.00 2020-01-30 03:11:11.904 030 15630.98 422.94 53004.57 88888.00 2020-01-30 03:11:12.404 030 15630.90 422.98 53004.66 88888.00 2020-01-30 03:11:12.904 030 15630.92 423.05 53004.73 88888.00 2020-01-30 03:11:13.404 030 15630.90 423.06 53004.73 88888.00 2020-01-30 03:11:13.904 030 15630.89 423.08 53004.67 88888.00 2020-01-30 03:11:14.404 030 15630.87 423.14 53004.68 88888.00 2020-01-30 03:11:15.404 030 15630.84 423.14 53004.65 88888.00 2020-01-30 03:11:15.904 030 15630.83 423.16 53004.63 88888.00 2020-01-30 03:11:16.404 030 15630.83 423.18 53004.63 88888.00 2020-01-30 03:11:16.904 030 15630.83 423.20 53004.61 88888.00 2020-01-30 03:11:17.404 030 15630.83 423.16 53004.57 88888.00 2020-01-30 03:11:17.904 030 15630.76 423.16 53004.55 88888.00 2020-01-30 03:11:18.404 030 15630.78 423.19 53004.57 88888.00 2020-01-30 03:11:18.904 030 15630.77 423.22 53004.58 88888.00 2020-01-30 03:11:19.404 030 15630.77 423.25 53004.58 88888.00 2020-01-30 03:11:19.904 030 15630.77 423.26 53004.58 88888.00 2020-01-30 03:11:20.404 030 15630.77 423.30 53004.55 88888.00 2020-01-30 03:11:20.904 030 15630.75 423.24 53004.56 88888.00 2020-01-30 03:11:21.404 030 15630.73 423.23 53004.52 88888.00 2020-01-30 03:11:21.904 030 15630.76 423.23 53004.50 88888.00 2020-01-30 03:11:22.404 030 15630.75 423.23 53004.45 88888.00 2020-01-30 03:11:22.904 030 15630.76 423.20 53004.43 88888.00 2020-01-30 03:11:23.404 030 15630.80 423.24 53004.39 88888.00 2020-01-30 03:11:23.904 030 15630.78 423.24 53004.39 88888.00 2020-01-30 03:11:24.404 030 15630.74 423.18 53004.40 88888.00 2020-01-30 03:11:24.904 030 15630.78 423.20 53004.45 88888.00 2020-01-30 03:11:25.404 030 15630.87 423.20 53004.39 88888.00 2020-01-30 03:11:25.904 030 15630.89 423.22 53004.33 88888.00 2020-01-30 03:11:26.404 030 15630.90 423.18 53004.28 88888.00 2020-01-30 03:11:26.904 030 15630.93 423.22 53004.25 88888.00 2020-01-30 03:11:27.404 030 15630.97 423.19 53004.26 88888.00 2020-01-30 03:11:27.904 030 15631.03 423.17 53004.23 88888.00 2020-01-30 03:11:28.404 030 15631.10 423.20 53004.22 88888.00 2020-01-30 03:11:28.904 030 15631.21 423.24 53004.22 88888.00 2020-01-30 03:11:29.404 030 15631.19 423.24 53004.22 88888.00 2020-01-30 03:11:29.904 030 15631.20 423.16 53004.16 88888.00 2020-01-30 03:11:30.404 030 15631.24 423.11 53004.18 88888.00 2020-01-30 03:11:30.904 030 15631.26 423.08 53004.16 88888.00 2020-01-30 03:11:31.404 030 15631.31 423.04 53004.15 88888.00 2020-01-30 03:11:31.904 030 15631.34 423.01 53004.14 88888.00 2020-01-30 03:11:32.404 030 15631.35 423.00 53004.14 88888.00 2020-01-30 03:11:32.904 030 15631.40 422.98 53004.14 88888.00 2020-01-30 03:11:33.404 030 15631.44 422.96 53004.08 88888.00 2020-01-30 03:11:33.904 030 15631.47 422.93 53004.10 88888.00 2020-01-30 03:11:34.404 030 15631.47 422.92 53004.05 88888.00 2020-01-30 03:11:34.904 030 15631.48 422.85 53004.02 88888.00 2020-01-30 03:11:35.404 030 15631.49 422.84 53004.02 88888.00 2020-01-30 03:11:35.904 030 15631.51 422.82 53004.07 88888.00 2020-01-30 03:11:36.404 030 15631.48 422.80 53004.07 88888.00 2020-01-30 03:11:36.904 030 15631.50 422.76 53004.06 88888.00 2020-01-30 03:11:37.404 030 15631.47 422.75 53004.10 88888.00 2020-01-30 03:11:37.904 030 15631.48 422.71 53004.17 88888.00 2020-01-30 03:11:38.404 030 15631.47 422.71 53004.22 88888.00 2020-01-30 03:11:38.904 030 15631.46 422.72 53004.23 88888.00 2020-01-30 03:11:39.404 030 15631.44 422.74 53004.21 88888.00 2020-01-30 03:11:39.904 030 15631.43 422.73 53004.26 88888.00 2020-01-30 03:11:40.404 030 15631.41 422.73 53004.28 88888.00 2020-01-30 03:11:40.904 030 15631.33 422.73 53004.32 88888.00 2020-01-30 03:11:41.404 030 15631.24 422.75 53004.39 88888.00 2020-01-30 03:11:41.904 030 15631.24 422.78 53004.43 88888.00 2020-01-30 03:11:42.404 030 15631.17 422.75 53004.53 88888.00 2020-01-30 03:11:42.904 030 15631.12 422.81 53004.56 88888.00 2020-01-30 03:11:43.404 030 15631.06 422.82 53004.57 88888.00 2020-01-30 03:11:43.904 030 15631.01 422.85 53004.57 88888.00 2020-01-30 03:11:44.404 030 15630.96 422.89 53004.60 88888.00 2020-01-30 03:11:44.904 030 15630.92 422.87 53004.65 88888.00 2020-01-30 03:11:45.404 030 15630.88 422.89 53004.73 88888.00 2020-01-30 03:11:45.904 030 15630.84 422.93 53004.77 88888.00 2020-01-30 03:11:46.904 030 15630.74 423.06 53004.79 88888.00 2020-01-30 03:11:47.404 030 15630.67 423.02 53004.86 88888.00 2020-01-30 03:11:47.904 030 15630.62 423.04 53004.92 88888.00 2020-01-30 03:11:48.404 030 15630.58 423.07 53004.94 88888.00 2020-01-30 03:11:48.904 030 15630.55 423.10 53005.01 88888.00 2020-01-30 03:11:49.404 030 15630.51 423.14 53005.02 88888.00 2020-01-30 03:11:49.904 030 15630.46 423.14 53005.01 88888.00 2020-01-30 03:11:50.404 030 15630.48 423.18 53005.00 88888.00 2020-01-30 03:11:50.904 030 15630.51 423.25 53004.99 88888.00 2020-01-30 03:11:51.404 030 15630.49 423.28 53004.97 88888.00 2020-01-30 03:11:51.904 030 15630.46 423.28 53005.00 88888.00 2020-01-30 03:11:52.404 030 15630.44 423.30 53005.02 88888.00 2020-01-30 03:11:52.904 030 15630.47 423.33 53004.98 88888.00 2020-01-30 03:11:53.404 030 15630.46 423.36 53004.97 88888.00 2020-01-30 03:11:53.904 030 15630.46 423.35 53005.00 88888.00 2020-01-30 03:11:54.404 030 15630.41 423.34 53004.98 88888.00 2020-01-30 03:11:54.904 030 15630.41 423.36 53004.92 88888.00 2020-01-30 03:11:55.404 030 15630.38 423.39 53004.96 88888.00 2020-01-30 03:11:55.904 030 15630.34 423.43 53004.97 88888.00 2020-01-30 03:11:56.904 030 15630.33 423.45 53004.93 88888.00 2020-01-30 03:11:57.404 030 15630.37 423.45 53004.93 88888.00 2020-01-30 03:11:57.904 030 15630.35 423.48 53004.88 88888.00 2020-01-30 03:11:58.404 030 15630.35 423.46 53004.88 88888.00 2020-01-30 03:11:58.904 030 15630.38 423.50 53004.89 88888.00 2020-01-30 03:11:59.404 030 15630.39 423.50 53004.86 88888.00 2020-01-30 03:11:59.904 030 15630.40 423.54 53004.85 88888.00 2020-01-30 03:12:00.404 030 15630.41 423.57 53004.83 88888.00 2020-01-30 03:12:00.904 030 15630.41 423.59 53004.85 88888.00 2020-01-30 03:12:01.404 030 15630.38 423.61 53004.87 88888.00 2020-01-30 03:12:01.904 030 15630.34 423.62 53004.87 88888.00 2020-01-30 03:12:02.404 030 15630.39 423.68 53004.84 88888.00 2020-01-30 03:12:02.904 030 15630.43 423.70 53004.82 88888.00 2020-01-30 03:12:03.404 030 15630.38 423.70 53004.85 88888.00 2020-01-30 03:12:03.904 030 15630.41 423.69 53004.85 88888.00 2020-01-30 03:12:04.904 030 15630.41 423.74 53004.76 88888.00 2020-01-30 03:12:05.404 030 15630.39 423.75 53004.75 88888.00 2020-01-30 03:12:05.904 030 15630.41 423.76 53004.76 88888.00 2020-01-30 03:12:06.404 030 15630.42 423.77 53004.79 88888.00 2020-01-30 03:12:06.904 030 15630.40 423.75 53004.77 88888.00 2020-01-30 03:12:07.404 030 15630.46 423.79 53004.76 88888.00 2020-01-30 03:12:07.904 030 15630.43 423.83 53004.79 88888.00 2020-01-30 03:12:08.404 030 15630.42 423.84 53004.78 88888.00 2020-01-30 03:12:08.904 030 15630.42 423.82 53004.71 88888.00 2020-01-30 03:12:09.404 030 15630.43 423.79 53004.72 88888.00 2020-01-30 03:12:09.904 030 15630.39 423.85 53004.74 88888.00 2020-01-30 03:12:10.404 030 15630.33 423.87 53004.71 88888.00 2020-01-30 03:12:10.904 030 15630.32 423.87 53004.71 88888.00 2020-01-30 03:12:11.404 030 15630.28 423.86 53004.73 88888.00 2020-01-30 03:12:11.904 030 15630.30 423.89 53004.68 88888.00 2020-01-30 03:12:12.404 030 15630.31 423.92 53004.68 88888.00 2020-01-30 03:12:12.904 030 15630.30 423.93 53004.68 88888.00 2020-01-30 03:12:13.404 030 15630.24 423.91 53004.67 88888.00 2020-01-30 03:12:13.904 030 15630.29 423.89 53004.73 88888.00 2020-01-30 03:12:14.404 030 15630.29 423.87 53004.66 88888.00 2020-01-30 03:12:14.905 030 15630.29 423.88 53004.60 88888.00 2020-01-30 03:12:15.405 030 15630.29 423.91 53004.65 88888.00 2020-01-30 03:12:15.905 030 15630.30 423.88 53004.66 88888.00 2020-01-30 03:12:16.405 030 15630.29 423.87 53004.57 88888.00 2020-01-30 03:12:16.905 030 15630.31 423.87 53004.58 88888.00 2020-01-30 03:12:17.405 030 15630.32 423.86 53004.61 88888.00 2020-01-30 03:12:17.905 030 15630.31 423.84 53004.60 88888.00 2020-01-30 03:12:18.405 030 15630.35 423.82 53004.60 88888.00 2020-01-30 03:12:18.905 030 15630.37 423.84 53004.56 88888.00 2020-01-30 03:12:19.405 030 15630.32 423.80 53004.55 88888.00 2020-01-30 03:12:19.905 030 15630.32 423.80 53004.54 88888.00 2020-01-30 03:12:20.405 030 15630.37 423.80 53004.53 88888.00 2020-01-30 03:12:20.905 030 15630.37 423.78 53004.46 88888.00 2020-01-30 03:12:21.405 030 15630.41 423.77 53004.47 88888.00 2020-01-30 03:12:21.905 030 15630.41 423.78 53004.47 88888.00 2020-01-30 03:12:22.405 030 15630.41 423.76 53004.43 88888.00 2020-01-30 03:12:22.905 030 15630.44 423.70 53004.46 88888.00 2020-01-30 03:12:23.405 030 15630.53 423.70 53004.46 88888.00 2020-01-30 03:12:23.905 030 15630.56 423.67 53004.47 88888.00 2020-01-30 03:12:24.405 030 15630.56 423.65 53004.50 88888.00 2020-01-30 03:12:24.905 030 15630.53 423.68 53004.51 88888.00 2020-01-30 03:12:25.405 030 15630.58 423.67 53004.50 88888.00 2020-01-30 03:12:25.905 030 15630.60 423.66 53004.44 88888.00 2020-01-30 03:12:26.405 030 15630.58 423.61 53004.44 88888.00 2020-01-30 03:12:26.905 030 15630.57 423.60 53004.44 88888.00 2020-01-30 03:12:27.405 030 15630.61 423.52 53004.44 88888.00 2020-01-30 03:12:28.405 030 15630.65 423.53 53004.44 88888.00 2020-01-30 03:12:28.905 030 15630.68 423.53 53004.52 88888.00 2020-01-30 03:12:29.405 030 15630.69 423.50 53004.54 88888.00 2020-01-30 03:12:29.905 030 15630.73 423.51 53004.52 88888.00 2020-01-30 03:12:30.405 030 15630.73 423.52 53004.46 88888.00 2020-01-30 03:12:30.905 030 15630.70 423.46 53004.47 88888.00 2020-01-30 03:12:31.405 030 15630.74 423.42 53004.47 88888.00 2020-01-30 03:12:31.905 030 15630.77 423.45 53004.45 88888.00 2020-01-30 03:12:32.405 030 15630.78 423.44 53004.51 88888.00 2020-01-30 03:12:32.905 030 15630.82 423.40 53004.48 88888.00 2020-01-30 03:12:33.405 030 15630.83 423.36 53004.44 88888.00 2020-01-30 03:12:33.905 030 15630.82 423.35 53004.46 88888.00 2020-01-30 03:12:34.405 030 15630.85 423.30 53004.46 88888.00 2020-01-30 03:12:34.905 030 15630.87 423.28 53004.45 88888.00 2020-01-30 03:12:35.405 030 15630.86 423.26 53004.51 88888.00 2020-01-30 03:12:35.905 030 15630.83 423.23 53004.48 88888.00 2020-01-30 03:12:36.405 030 15630.85 423.22 53004.53 88888.00 2020-01-30 03:12:36.905 030 15630.84 423.20 53004.59 88888.00 2020-01-30 03:12:37.405 030 15630.85 423.17 53004.56 88888.00 2020-01-30 03:12:37.905 030 15630.87 423.20 53004.61 88888.00 2020-01-30 03:12:38.405 030 15630.90 423.24 53004.61 88888.00 2020-01-30 03:12:38.905 030 15630.89 423.22 53004.62 88888.00 2020-01-30 03:12:39.405 030 15630.92 423.19 53004.68 88888.00 2020-01-30 03:12:39.905 030 15630.86 423.19 53004.68 88888.00 2020-01-30 03:12:40.405 030 15630.89 423.16 53004.65 88888.00 2020-01-30 03:12:40.905 030 15630.85 423.16 53004.68 88888.00 2020-01-30 03:12:41.405 030 15630.79 423.16 53004.70 88888.00 2020-01-30 03:12:41.905 030 15630.74 423.14 53004.67 88888.00 2020-01-30 03:12:42.405 030 15630.76 423.15 53004.77 88888.00 2020-01-30 03:12:42.905 030 15630.80 423.15 53004.82 88888.00 2020-01-30 03:12:43.405 030 15630.83 423.14 53004.79 88888.00 2020-01-30 03:12:43.905 030 15630.71 423.11 53004.83 88888.00 2020-01-30 03:12:44.405 030 15630.73 423.13 53004.84 88888.00 2020-01-30 03:12:44.905 030 15630.73 423.15 53004.85 88888.00 2020-01-30 03:12:45.405 030 15630.69 423.15 53004.87 88888.00 2020-01-30 03:12:45.905 030 15630.70 423.15 53004.91 88888.00 2020-01-30 03:12:46.405 030 15630.69 423.19 53004.89 88888.00 2020-01-30 03:12:46.905 030 15630.65 423.20 53004.92 88888.00 2020-01-30 03:12:47.405 030 15630.60 423.18 53004.93 88888.00 2020-01-30 03:12:47.905 030 15630.53 423.23 53004.97 88888.00 2020-01-30 03:12:48.405 030 15630.51 423.26 53005.06 88888.00 2020-01-30 03:12:48.905 030 15630.49 423.24 53005.06 88888.00 2020-01-30 03:12:49.405 030 15630.52 423.27 53005.07 88888.00 2020-01-30 03:12:49.905 030 15630.52 423.30 53005.09 88888.00 2020-01-30 03:12:50.405 030 15630.49 423.32 53005.12 88888.00 2020-01-30 03:12:50.905 030 15630.50 423.34 53005.12 88888.00 2020-01-30 03:12:51.405 030 15630.42 423.37 53005.15 88888.00 2020-01-30 03:12:51.905 030 15630.41 423.34 53005.19 88888.00 2020-01-30 03:12:52.405 030 15630.39 423.37 53005.18 88888.00 2020-01-30 03:12:52.905 030 15630.39 423.43 53005.17 88888.00 2020-01-30 03:12:53.405 030 15630.40 423.43 53005.27 88888.00 2020-01-30 03:12:53.905 030 15630.34 423.40 53005.31 88888.00 2020-01-30 03:12:54.405 030 15630.38 423.37 53005.29 88888.00 2020-01-30 03:12:54.905 030 15630.37 423.35 53005.29 88888.00 2020-01-30 03:12:55.405 030 15630.42 423.35 53005.28 88888.00 2020-01-30 03:12:55.905 030 15630.49 423.35 53005.26 88888.00 2020-01-30 03:12:56.405 030 15630.48 423.37 53005.24 88888.00 2020-01-30 03:12:56.905 030 15630.43 423.39 53005.29 88888.00 2020-01-30 03:12:57.405 030 15630.42 423.41 53005.26 88888.00 2020-01-30 03:12:57.905 030 15630.42 423.43 53005.24 88888.00 2020-01-30 03:12:58.405 030 15630.44 423.43 53005.24 88888.00 2020-01-30 03:12:58.905 030 15630.48 423.43 53005.29 88888.00 2020-01-30 03:12:59.905 030 15630.51 423.43 53005.33 88888.00 2020-01-30 03:13:00.405 030 15630.57 423.42 53005.27 88888.00 2020-01-30 03:13:00.905 030 15630.56 423.40 53005.27 88888.00 2020-01-30 03:13:01.405 030 15630.59 423.41 53005.23 88888.00 2020-01-30 03:13:01.905 030 15630.61 423.40 53005.23 88888.00 2020-01-30 03:13:02.405 030 15630.59 423.40 53005.26 88888.00 2020-01-30 03:13:02.905 030 15630.57 423.43 53005.28 88888.00 2020-01-30 03:13:03.405 030 15630.56 423.43 53005.27 88888.00 2020-01-30 03:13:03.905 030 15630.56 423.45 53005.25 88888.00 2020-01-30 03:13:04.405 030 15630.58 423.49 53005.27 88888.00 2020-01-30 03:13:04.905 030 15630.55 423.49 53005.29 88888.00 2020-01-30 03:13:05.405 030 15630.56 423.51 53005.32 88888.00 2020-01-30 03:13:05.905 030 15630.61 423.50 53005.32 88888.00 2020-01-30 03:13:06.405 030 15630.59 423.53 53005.28 88888.00 2020-01-30 03:13:06.905 030 15630.52 423.57 53005.26 88888.00 2020-01-30 03:13:07.405 030 15630.52 423.57 53005.27 88888.00 2020-01-30 03:13:07.905 030 15630.49 423.56 53005.29 88888.00 2020-01-30 03:13:08.405 030 15630.47 423.59 53005.32 88888.00 2020-01-30 03:13:08.905 030 15630.47 423.62 53005.31 88888.00 2020-01-30 03:13:09.405 030 15630.47 423.65 53005.32 88888.00 2020-01-30 03:13:09.905 030 15630.47 423.63 53005.32 88888.00 2020-01-30 03:13:10.405 030 15630.46 423.66 53005.32 88888.00 2020-01-30 03:13:10.905 030 15630.43 423.68 53005.35 88888.00 2020-01-30 03:13:11.405 030 15630.41 423.68 53005.32 88888.00 2020-01-30 03:13:11.905 030 15630.42 423.61 53005.39 88888.00 2020-01-30 03:13:12.405 030 15630.38 423.68 53005.44 88888.00 2020-01-30 03:13:12.905 030 15630.39 423.70 53005.39 88888.00 2020-01-30 03:13:13.405 030 15630.33 423.74 53005.40 88888.00 2020-01-30 03:13:13.905 030 15630.32 423.70 53005.39 88888.00 2020-01-30 03:13:14.405 030 15630.29 423.75 53005.43 88888.00 2020-01-30 03:13:14.905 030 15630.23 423.77 53005.46 88888.00 2020-01-30 03:13:15.405 030 15630.25 423.74 53005.43 88888.00 2020-01-30 03:13:15.905 030 15630.24 423.76 53005.42 88888.00 2020-01-30 03:13:16.405 030 15630.20 423.80 53005.45 88888.00 2020-01-30 03:13:16.905 030 15630.19 423.79 53005.40 88888.00 2020-01-30 03:13:17.905 030 15630.22 423.79 53005.49 88888.00 2020-01-30 03:13:18.405 030 15630.19 423.79 53005.49 88888.00 2020-01-30 03:13:18.905 030 15630.16 423.80 53005.47 88888.00 2020-01-30 03:13:19.405 030 15630.13 423.82 53005.42 88888.00 2020-01-30 03:13:19.905 030 15630.11 423.83 53005.39 88888.00 2020-01-30 03:13:20.405 030 15630.15 423.84 53005.43 88888.00 2020-01-30 03:13:20.905 030 15630.17 423.88 53005.42 88888.00 2020-01-30 03:13:21.405 030 15630.13 423.87 53005.42 88888.00 2020-01-30 03:13:21.905 030 15630.12 423.87 53005.45 88888.00 2020-01-30 03:13:22.405 030 15630.10 423.84 53005.44 88888.00 2020-01-30 03:13:22.905 030 15630.07 423.87 53005.45 88888.00 2020-01-30 03:13:23.405 030 15630.07 423.91 53005.44 88888.00 2020-01-30 03:13:23.905 030 15630.07 423.87 53005.45 88888.00 2020-01-30 03:13:24.405 030 15630.04 423.87 53005.44 88888.00 2020-01-30 03:13:24.905 030 15630.05 423.91 53005.43 88888.00 2020-01-30 03:13:25.405 030 15630.02 423.88 53005.43 88888.00 2020-01-30 03:13:25.905 030 15629.99 423.91 53005.44 88888.00 2020-01-30 03:13:26.405 030 15629.98 423.88 53005.46 88888.00 2020-01-30 03:13:26.905 030 15630.02 423.86 53005.45 88888.00 2020-01-30 03:13:27.405 030 15630.03 423.87 53005.48 88888.00 2020-01-30 03:13:27.905 030 15630.02 423.91 53005.46 88888.00 2020-01-30 03:13:28.405 030 15630.01 423.89 53005.44 88888.00 2020-01-30 03:13:28.905 030 15629.98 423.85 53005.44 88888.00 2020-01-30 03:13:29.405 030 15629.99 423.87 53005.44 88888.00 2020-01-30 03:13:29.905 030 15630.05 423.91 53005.45 88888.00 2020-01-30 03:13:30.405 030 15630.04 423.88 53005.46 88888.00 2020-01-30 03:13:30.905 030 15629.99 423.92 53005.47 88888.00 2020-01-30 03:13:31.405 030 15629.99 423.94 53005.49 88888.00 2020-01-30 03:13:31.905 030 15629.97 423.95 53005.49 88888.00 2020-01-30 03:13:32.405 030 15629.97 423.92 53005.49 88888.00 2020-01-30 03:13:32.905 030 15629.97 423.91 53005.53 88888.00 2020-01-30 03:13:33.405 030 15630.02 423.91 53005.61 88888.00 2020-01-30 03:13:33.905 030 15629.96 423.92 53005.61 88888.00 2020-01-30 03:13:34.405 030 15629.96 423.94 53005.60 88888.00 2020-01-30 03:13:34.905 030 15630.02 423.93 53005.59 88888.00 2020-01-30 03:13:35.405 030 15630.02 423.88 53005.60 88888.00 2020-01-30 03:13:35.905 030 15630.03 423.88 53005.59 88888.00 2020-01-30 03:13:36.405 030 15630.03 423.88 53005.58 88888.00 2020-01-30 03:13:36.905 030 15630.01 423.93 53005.59 88888.00 2020-01-30 03:13:37.405 030 15630.02 423.94 53005.65 88888.00 2020-01-30 03:13:37.905 030 15630.04 423.96 53005.60 88888.00 2020-01-30 03:13:38.405 030 15629.98 424.02 53005.60 88888.00 2020-01-30 03:13:38.905 030 15629.89 424.01 53005.60 88888.00 2020-01-30 03:13:39.405 030 15629.88 424.02 53005.57 88888.00 2020-01-30 03:13:39.905 030 15629.88 424.00 53005.61 88888.00 2020-01-30 03:13:40.405 030 15629.92 423.93 53005.62 88888.00 2020-01-30 03:13:41.405 030 15629.92 423.96 53005.65 88888.00 2020-01-30 03:13:41.905 030 15629.92 423.99 53005.64 88888.00 2020-01-30 03:13:42.405 030 15629.94 424.00 53005.64 88888.00 2020-01-30 03:13:42.905 030 15629.90 424.02 53005.67 88888.00 2020-01-30 03:13:43.405 030 15629.90 424.02 53005.69 88888.00 2020-01-30 03:13:43.905 030 15629.89 424.06 53005.69 88888.00 2020-01-30 03:13:44.405 030 15629.86 424.09 53005.75 88888.00 2020-01-30 03:13:44.905 030 15629.87 424.08 53005.75 88888.00 2020-01-30 03:13:45.405 030 15629.85 424.05 53005.74 88888.00 2020-01-30 03:13:45.905 030 15629.85 424.06 53005.77 88888.00 2020-01-30 03:13:46.405 030 15629.84 424.10 53005.72 88888.00 2020-01-30 03:13:46.905 030 15629.84 424.12 53005.69 88888.00 2020-01-30 03:13:47.405 030 15629.81 424.14 53005.74 88888.00 2020-01-30 03:13:47.905 030 15629.77 424.14 53005.76 88888.00 2020-01-30 03:13:48.405 030 15629.77 424.17 53005.75 88888.00 2020-01-30 03:13:48.905 030 15629.74 424.19 53005.72 88888.00 2020-01-30 03:13:49.405 030 15629.75 424.20 53005.76 88888.00 2020-01-30 03:13:49.905 030 15629.74 424.21 53005.79 88888.00 2020-01-30 03:13:50.405 030 15629.74 424.25 53005.79 88888.00 2020-01-30 03:13:50.905 030 15629.72 424.27 53005.78 88888.00 2020-01-30 03:13:51.405 030 15629.71 424.26 53005.77 88888.00 2020-01-30 03:13:51.905 030 15629.75 424.30 53005.78 88888.00 2020-01-30 03:13:52.405 030 15629.74 424.35 53005.76 88888.00 2020-01-30 03:13:52.905 030 15629.74 424.41 53005.75 88888.00 2020-01-30 03:13:53.405 030 15629.70 424.41 53005.73 88888.00 2020-01-30 03:13:53.905 030 15629.68 424.43 53005.74 88888.00 2020-01-30 03:13:54.405 030 15629.69 424.44 53005.78 88888.00 2020-01-30 03:13:54.905 030 15629.70 424.46 53005.78 88888.00 2020-01-30 03:13:55.405 030 15629.68 424.47 53005.80 88888.00 2020-01-30 03:13:55.905 030 15629.63 424.48 53005.81 88888.00 2020-01-30 03:13:56.405 030 15629.63 424.45 53005.79 88888.00 2020-01-30 03:13:56.905 030 15629.65 424.47 53005.77 88888.00 2020-01-30 03:13:57.405 030 15629.61 424.53 53005.82 88888.00 2020-01-30 03:13:57.905 030 15629.65 424.55 53005.82 88888.00 2020-01-30 03:13:58.405 030 15629.66 424.56 53005.81 88888.00 2020-01-30 03:13:58.905 030 15629.67 424.57 53005.82 88888.00 2020-01-30 03:13:59.405 030 15629.68 424.61 53005.78 88888.00 2020-01-30 03:13:59.905 030 15629.68 424.62 53005.78 88888.00 2020-01-30 03:14:00.405 030 15629.67 424.63 53005.79 88888.00 2020-01-30 03:14:00.905 030 15629.61 424.67 53005.77 88888.00 2020-01-30 03:14:01.405 030 15629.61 424.67 53005.79 88888.00 2020-01-30 03:14:01.905 030 15629.67 424.67 53005.78 88888.00 2020-01-30 03:14:02.405 030 15629.70 424.67 53005.79 88888.00 2020-01-30 03:14:02.905 030 15629.72 424.70 53005.76 88888.00 2020-01-30 03:14:03.405 030 15629.74 424.70 53005.82 88888.00 2020-01-30 03:14:03.905 030 15629.71 424.71 53005.82 88888.00 2020-01-30 03:14:04.405 030 15629.72 424.72 53005.81 88888.00 2020-01-30 03:14:04.905 030 15629.72 424.74 53005.79 88888.00 2020-01-30 03:14:05.405 030 15629.70 424.79 53005.72 88888.00 2020-01-30 03:14:05.905 030 15629.70 424.81 53005.74 88888.00 2020-01-30 03:14:06.405 030 15629.66 424.87 53005.78 88888.00 2020-01-30 03:14:06.905 030 15629.65 424.88 53005.81 88888.00 2020-01-30 03:14:07.405 030 15629.68 424.86 53005.82 88888.00 2020-01-30 03:14:07.905 030 15629.68 424.80 53005.82 88888.00 2020-01-30 03:14:08.405 030 15629.63 424.80 53005.80 88888.00 2020-01-30 03:14:08.905 030 15629.63 424.89 53005.78 88888.00 2020-01-30 03:14:09.405 030 15629.70 424.92 53005.83 88888.00 2020-01-30 03:14:09.905 030 15629.71 424.91 53005.87 88888.00 2020-01-30 03:14:10.405 030 15629.68 424.91 53005.89 88888.00 2020-01-30 03:14:10.905 030 15629.69 424.91 53005.85 88888.00 2020-01-30 03:14:11.405 030 15629.74 424.90 53005.85 88888.00 2020-01-30 03:14:11.905 030 15629.72 424.91 53005.86 88888.00 2020-01-30 03:14:13.405 030 15629.71 424.97 53005.86 88888.00 2020-01-30 03:14:13.905 030 15629.76 424.93 53005.92 88888.00 2020-01-30 03:14:14.405 030 15629.75 424.92 53005.94 88888.00 2020-01-30 03:14:14.905 030 15629.75 424.91 53005.93 88888.00 2020-01-30 03:14:15.405 030 15629.75 424.91 53005.94 88888.00 2020-01-30 03:14:15.905 030 15629.76 424.88 53005.94 88888.00 2020-01-30 03:14:16.405 030 15629.70 424.90 53005.92 88888.00 2020-01-30 03:14:16.905 030 15629.67 424.92 53005.88 88888.00 2020-01-30 03:14:17.405 030 15629.68 424.96 53005.92 88888.00 2020-01-30 03:14:17.905 030 15629.61 424.95 53005.96 88888.00 2020-01-30 03:14:18.405 030 15629.58 424.95 53005.98 88888.00 2020-01-30 03:14:18.905 030 15629.63 424.93 53005.97 88888.00 2020-01-30 03:14:19.405 030 15629.69 424.92 53005.96 88888.00 2020-01-30 03:14:19.905 030 15629.66 424.97 53005.95 88888.00 2020-01-30 03:14:20.405 030 15629.67 424.96 53005.97 88888.00 2020-01-30 03:14:20.905 030 15629.65 424.99 53005.98 88888.00 2020-01-30 03:14:21.405 030 15629.60 425.00 53006.00 88888.00 2020-01-30 03:14:21.905 030 15629.65 424.98 53005.99 88888.00 2020-01-30 03:14:22.405 030 15629.69 424.97 53006.00 88888.00 2020-01-30 03:14:22.905 030 15629.67 425.01 53006.05 88888.00 2020-01-30 03:14:23.405 030 15629.65 424.99 53006.06 88888.00 2020-01-30 03:14:23.905 030 15629.63 424.99 53006.08 88888.00 2020-01-30 03:14:24.405 030 15629.66 425.01 53006.09 88888.00 2020-01-30 03:14:24.905 030 15629.66 425.01 53006.10 88888.00 2020-01-30 03:14:25.405 030 15629.65 425.03 53006.10 88888.00 2020-01-30 03:14:25.905 030 15629.63 425.03 53006.18 88888.00 2020-01-30 03:14:26.405 030 15629.61 425.05 53006.19 88888.00 2020-01-30 03:14:26.905 030 15629.59 425.08 53006.17 88888.00 2020-01-30 03:14:27.405 030 15629.59 425.15 53006.19 88888.00 2020-01-30 03:14:27.905 030 15629.60 425.15 53006.24 88888.00 2020-01-30 03:14:28.405 030 15629.63 425.14 53006.24 88888.00 2020-01-30 03:14:28.905 030 15629.59 425.15 53006.23 88888.00 2020-01-30 03:14:29.405 030 15629.53 425.17 53006.25 88888.00 2020-01-30 03:14:29.905 030 15629.53 425.15 53006.25 88888.00 2020-01-30 03:14:30.405 030 15629.53 425.14 53006.27 88888.00 2020-01-30 03:14:30.905 030 15629.56 425.17 53006.28 88888.00 2020-01-30 03:14:31.405 030 15629.54 425.22 53006.27 88888.00 2020-01-30 03:14:31.905 030 15629.56 425.22 53006.28 88888.00 2020-01-30 03:14:32.405 030 15629.54 425.23 53006.32 88888.00 2020-01-30 03:14:32.905 030 15629.57 425.23 53006.32 88888.00 2020-01-30 03:14:33.405 030 15629.60 425.24 53006.33 88888.00 2020-01-30 03:14:33.905 030 15629.53 425.25 53006.30 88888.00 2020-01-30 03:14:34.405 030 15629.51 425.27 53006.34 88888.00 2020-01-30 03:14:34.905 030 15629.47 425.24 53006.39 88888.00 2020-01-30 03:14:35.405 030 15629.48 425.27 53006.37 88888.00 2020-01-30 03:14:35.905 030 15629.52 425.27 53006.35 88888.00 2020-01-30 03:14:36.405 030 15629.54 425.31 53006.35 88888.00 2020-01-30 03:14:36.905 030 15629.49 425.32 53006.32 88888.00 2020-01-30 03:14:37.405 030 15629.48 425.33 53006.32 88888.00 2020-01-30 03:14:37.905 030 15629.50 425.34 53006.35 88888.00 2020-01-30 03:14:38.405 030 15629.52 425.35 53006.34 88888.00 2020-01-30 03:14:38.905 030 15629.51 425.33 53006.34 88888.00 2020-01-30 03:14:39.405 030 15629.59 425.35 53006.34 88888.00 2020-01-30 03:14:39.905 030 15629.66 425.38 53006.39 88888.00 2020-01-30 03:14:40.405 030 15629.57 425.41 53006.43 88888.00 2020-01-30 03:14:40.905 030 15629.59 425.41 53006.43 88888.00 2020-01-30 03:14:41.405 030 15629.59 425.43 53006.43 88888.00 2020-01-30 03:14:41.905 030 15629.53 425.43 53006.44 88888.00 2020-01-30 03:14:42.405 030 15629.52 425.42 53006.42 88888.00 2020-01-30 03:14:42.905 030 15629.51 425.41 53006.42 88888.00 2020-01-30 03:14:43.405 030 15629.53 425.39 53006.41 88888.00 2020-01-30 03:14:43.905 030 15629.54 425.41 53006.38 88888.00 2020-01-30 03:14:44.405 030 15629.56 425.43 53006.40 88888.00 2020-01-30 03:14:44.905 030 15629.54 425.43 53006.38 88888.00 2020-01-30 03:14:45.405 030 15629.58 425.41 53006.47 88888.00 2020-01-30 03:14:45.905 030 15629.53 425.38 53006.47 88888.00 2020-01-30 03:14:46.405 030 15629.52 425.36 53006.41 88888.00 2020-01-30 03:14:46.905 030 15629.54 425.38 53006.39 88888.00 2020-01-30 03:14:47.405 030 15629.58 425.35 53006.39 88888.00 2020-01-30 03:14:47.905 030 15629.62 425.38 53006.43 88888.00 2020-01-30 03:14:48.405 030 15629.62 425.41 53006.41 88888.00 2020-01-30 03:14:48.905 030 15629.60 425.44 53006.35 88888.00 2020-01-30 03:14:49.405 030 15629.65 425.44 53006.33 88888.00 2020-01-30 03:14:49.905 030 15629.72 425.40 53006.32 88888.00 2020-01-30 03:14:50.405 030 15629.69 425.38 53006.32 88888.00 2020-01-30 03:14:50.905 030 15629.65 425.39 53006.36 88888.00 2020-01-30 03:14:51.405 030 15629.66 425.39 53006.33 88888.00 2020-01-30 03:14:51.905 030 15629.67 425.38 53006.34 88888.00 2020-01-30 03:14:52.405 030 15629.70 425.39 53006.38 88888.00 2020-01-30 03:14:52.905 030 15629.71 425.40 53006.33 88888.00 2020-01-30 03:14:53.405 030 15629.75 425.36 53006.37 88888.00 2020-01-30 03:14:54.405 030 15629.77 425.41 53006.37 88888.00 2020-01-30 03:14:54.905 030 15629.74 425.39 53006.36 88888.00 2020-01-30 03:14:55.405 030 15629.74 425.39 53006.37 88888.00 2020-01-30 03:14:55.905 030 15629.71 425.35 53006.33 88888.00 2020-01-30 03:14:56.405 030 15629.72 425.33 53006.36 88888.00 2020-01-30 03:14:56.905 030 15629.68 425.35 53006.43 88888.00 2020-01-30 03:14:57.405 030 15629.65 425.38 53006.42 88888.00 2020-01-30 03:14:57.905 030 15629.69 425.35 53006.39 88888.00 2020-01-30 03:14:58.405 030 15629.66 425.35 53006.40 88888.00 2020-01-30 03:14:58.905 030 15629.69 425.38 53006.41 88888.00 2020-01-30 03:14:59.405 030 15629.71 425.38 53006.45 88888.00 2020-01-30 03:14:59.905 030 15629.69 425.36 53006.45 88888.00 2020-01-30 03:15:00.405 030 15629.66 425.32 53006.49 88888.00 2020-01-30 03:15:00.905 030 15629.65 425.30 53006.47 88888.00 2020-01-30 03:15:01.405 030 15629.74 425.29 53006.45 88888.00 2020-01-30 03:15:01.905 030 15629.74 425.24 53006.46 88888.00 2020-01-30 03:15:02.405 030 15629.70 425.30 53006.45 88888.00 2020-01-30 03:15:02.905 030 15629.71 425.30 53006.45 88888.00 2020-01-30 03:15:03.405 030 15629.74 425.31 53006.41 88888.00 2020-01-30 03:15:03.905 030 15629.76 425.30 53006.40 88888.00 2020-01-30 03:15:04.405 030 15629.72 425.34 53006.44 88888.00 2020-01-30 03:15:04.905 030 15629.70 425.32 53006.47 88888.00 2020-01-30 03:15:05.405 030 15629.69 425.30 53006.46 88888.00 2020-01-30 03:15:05.905 030 15629.68 425.29 53006.44 88888.00 2020-01-30 03:15:06.405 030 15629.70 425.33 53006.45 88888.00 2020-01-30 03:15:06.905 030 15629.68 425.31 53006.46 88888.00 2020-01-30 03:15:07.405 030 15629.63 425.32 53006.54 88888.00 2020-01-30 03:15:07.905 030 15629.65 425.29 53006.49 88888.00 2020-01-30 03:15:08.405 030 15629.70 425.25 53006.47 88888.00 2020-01-30 03:15:08.905 030 15629.71 425.21 53006.54 88888.00 2020-01-30 03:15:09.405 030 15629.68 425.23 53006.54 88888.00 2020-01-30 03:15:09.905 030 15629.69 425.24 53006.53 88888.00 2020-01-30 03:15:10.405 030 15629.66 425.23 53006.48 88888.00 2020-01-30 03:15:10.905 030 15629.70 425.17 53006.49 88888.00 2020-01-30 03:15:11.405 030 15629.71 425.17 53006.53 88888.00 2020-01-30 03:15:11.905 030 15629.70 425.16 53006.57 88888.00 2020-01-30 03:15:12.405 030 15629.68 425.20 53006.57 88888.00 2020-01-30 03:15:12.905 030 15629.66 425.21 53006.56 88888.00 2020-01-30 03:15:13.405 030 15629.67 425.20 53006.56 88888.00 2020-01-30 03:15:13.905 030 15629.62 425.17 53006.57 88888.00 2020-01-30 03:15:14.405 030 15629.58 425.13 53006.56 88888.00 2020-01-30 03:15:14.905 030 15629.65 425.14 53006.61 88888.00 2020-01-30 03:15:15.405 030 15629.68 425.16 53006.67 88888.00 2020-01-30 03:15:15.905 030 15629.63 425.12 53006.69 88888.00 2020-01-30 03:15:16.405 030 15629.63 425.09 53006.69 88888.00 2020-01-30 03:15:16.905 030 15629.65 425.10 53006.65 88888.00 2020-01-30 03:15:17.405 030 15629.66 425.13 53006.61 88888.00 2020-01-30 03:15:17.905 030 15629.61 425.12 53006.61 88888.00 2020-01-30 03:15:18.405 030 15629.65 425.09 53006.64 88888.00 2020-01-30 03:15:18.905 030 15629.67 425.08 53006.62 88888.00 2020-01-30 03:15:19.405 030 15629.60 425.08 53006.60 88888.00 2020-01-30 03:15:19.905 030 15629.65 425.10 53006.66 88888.00 2020-01-30 03:15:20.405 030 15629.70 425.13 53006.65 88888.00 2020-01-30 03:15:20.905 030 15629.70 425.10 53006.69 88888.00 2020-01-30 03:15:21.405 030 15629.63 425.08 53006.72 88888.00 2020-01-30 03:15:21.905 030 15629.65 425.08 53006.73 88888.00 2020-01-30 03:15:22.405 030 15629.66 425.08 53006.69 88888.00 2020-01-30 03:15:22.905 030 15629.62 425.09 53006.67 88888.00 2020-01-30 03:15:23.905 030 15629.62 425.09 53006.77 88888.00 2020-01-30 03:15:24.405 030 15629.61 425.08 53006.74 88888.00 2020-01-30 03:15:24.905 030 15629.60 425.05 53006.76 88888.00 2020-01-30 03:15:25.405 030 15629.61 425.03 53006.80 88888.00 2020-01-30 03:15:25.905 030 15629.62 425.01 53006.81 88888.00 2020-01-30 03:15:26.405 030 15629.59 425.04 53006.83 88888.00 2020-01-30 03:15:26.905 030 15629.61 425.03 53006.86 88888.00 2020-01-30 03:15:27.405 030 15629.61 425.00 53006.84 88888.00 2020-01-30 03:15:27.905 030 15629.68 425.01 53006.84 88888.00 2020-01-30 03:15:28.405 030 15629.60 424.97 53006.83 88888.00 2020-01-30 03:15:28.905 030 15629.62 424.99 53006.82 88888.00 2020-01-30 03:15:29.405 030 15629.66 425.01 53006.87 88888.00 2020-01-30 03:15:29.905 030 15629.63 424.98 53006.88 88888.00 2020-01-30 03:15:30.405 030 15629.65 424.97 53006.84 88888.00 2020-01-30 03:15:30.905 030 15629.61 424.96 53006.82 88888.00 2020-01-30 03:15:31.405 030 15629.65 424.95 53006.85 88888.00 2020-01-30 03:15:31.905 030 15629.63 424.98 53006.84 88888.00 2020-01-30 03:15:32.405 030 15629.62 424.95 53006.87 88888.00 2020-01-30 03:15:32.905 030 15629.60 424.95 53006.90 88888.00 2020-01-30 03:15:33.405 030 15629.57 424.95 53006.96 88888.00 2020-01-30 03:15:33.905 030 15629.53 424.97 53006.97 88888.00 2020-01-30 03:15:34.405 030 15629.53 424.99 53006.92 88888.00 2020-01-30 03:15:34.905 030 15629.51 425.01 53006.88 88888.00 2020-01-30 03:15:35.905 030 15629.49 425.01 53006.95 88888.00 2020-01-30 03:15:36.405 030 15629.52 424.99 53006.99 88888.00 2020-01-30 03:15:36.905 030 15629.50 424.98 53007.01 88888.00 2020-01-30 03:15:37.405 030 15629.43 425.00 53007.02 88888.00 2020-01-30 03:15:37.905 030 15629.42 425.01 53007.07 88888.00 2020-01-30 03:15:38.405 030 15629.43 424.96 53007.05 88888.00 2020-01-30 03:15:38.905 030 15629.39 424.99 53007.05 88888.00 2020-01-30 03:15:39.405 030 15629.36 425.05 53007.06 88888.00 2020-01-30 03:15:39.905 030 15629.40 425.09 53007.05 88888.00 2020-01-30 03:15:40.405 030 15629.35 425.10 53007.06 88888.00 2020-01-30 03:15:40.905 030 15629.26 425.08 53007.08 88888.00 2020-01-30 03:15:41.405 030 15629.22 425.06 53007.12 88888.00 2020-01-30 03:15:41.905 030 15629.22 425.08 53007.13 88888.00 2020-01-30 03:15:42.405 030 15629.20 425.13 53007.20 88888.00 2020-01-30 03:15:42.905 030 15629.20 425.15 53007.21 88888.00 2020-01-30 03:15:43.905 030 15629.14 425.21 53007.27 88888.00 2020-01-30 03:15:44.405 030 15629.15 425.21 53007.28 88888.00 2020-01-30 03:15:44.905 030 15629.17 425.25 53007.27 88888.00 2020-01-30 03:15:45.405 030 15629.15 425.25 53007.27 88888.00 2020-01-30 03:15:45.905 030 15629.13 425.27 53007.33 88888.00 2020-01-30 03:15:46.405 030 15629.08 425.33 53007.31 88888.00 2020-01-30 03:15:46.905 030 15629.09 425.34 53007.30 88888.00 2020-01-30 03:15:47.405 030 15629.09 425.36 53007.28 88888.00 2020-01-30 03:15:47.905 030 15629.06 425.38 53007.31 88888.00 2020-01-30 03:15:48.405 030 15629.02 425.42 53007.31 88888.00 2020-01-30 03:15:48.905 030 15628.99 425.47 53007.33 88888.00 2020-01-30 03:15:49.405 030 15628.99 425.46 53007.38 88888.00 2020-01-30 03:15:49.905 030 15629.02 425.48 53007.38 88888.00 2020-01-30 03:15:50.405 030 15629.00 425.49 53007.38 88888.00 2020-01-30 03:15:50.905 030 15628.99 425.52 53007.38 88888.00 2020-01-30 03:15:51.405 030 15628.94 425.53 53007.41 88888.00 2020-01-30 03:15:51.905 030 15628.91 425.52 53007.42 88888.00 2020-01-30 03:15:52.405 030 15628.94 425.56 53007.41 88888.00 2020-01-30 03:15:52.905 030 15628.97 425.62 53007.43 88888.00 2020-01-30 03:15:53.405 030 15628.98 425.68 53007.43 88888.00 2020-01-30 03:15:53.905 030 15628.95 425.74 53007.39 88888.00 2020-01-30 03:15:54.405 030 15628.93 425.77 53007.41 88888.00 2020-01-30 03:15:54.905 030 15628.96 425.81 53007.40 88888.00 2020-01-30 03:15:55.405 030 15628.90 425.82 53007.36 88888.00 2020-01-30 03:15:55.905 030 15628.87 425.87 53007.33 88888.00 2020-01-30 03:15:56.405 030 15628.88 425.90 53007.29 88888.00 2020-01-30 03:15:56.905 030 15628.93 425.90 53007.30 88888.00 2020-01-30 03:15:57.405 030 15628.95 425.90 53007.35 88888.00 2020-01-30 03:15:57.905 030 15628.93 425.93 53007.37 88888.00 2020-01-30 03:15:58.405 030 15628.93 425.91 53007.41 88888.00 2020-01-30 03:15:58.905 030 15628.98 425.93 53007.39 88888.00 2020-01-30 03:15:59.405 030 15629.00 425.95 53007.36 88888.00 2020-01-30 03:15:59.905 030 15628.94 425.95 53007.33 88888.00 2020-01-30 03:16:00.405 030 15628.93 425.93 53007.29 88888.00 2020-01-30 03:16:00.905 030 15628.91 425.94 53007.29 88888.00 2020-01-30 03:16:01.405 030 15628.90 425.98 53007.36 88888.00 2020-01-30 03:16:01.905 030 15628.91 426.00 53007.38 88888.00 2020-01-30 03:16:02.405 030 15628.96 426.00 53007.37 88888.00 2020-01-30 03:16:02.905 030 15628.97 426.03 53007.35 88888.00 2020-01-30 03:16:03.405 030 15628.93 426.05 53007.31 88888.00 2020-01-30 03:16:03.905 030 15628.93 426.08 53007.29 88888.00 2020-01-30 03:16:04.405 030 15628.97 426.07 53007.27 88888.00 2020-01-30 03:16:04.905 030 15628.97 426.03 53007.31 88888.00 2020-01-30 03:16:05.405 030 15628.95 426.09 53007.37 88888.00 2020-01-30 03:16:05.905 030 15628.96 426.10 53007.40 88888.00 2020-01-30 03:16:06.405 030 15628.97 426.12 53007.38 88888.00 2020-01-30 03:16:07.405 030 15628.99 426.16 53007.35 88888.00 2020-01-30 03:16:07.905 030 15629.02 426.17 53007.35 88888.00 2020-01-30 03:16:08.405 030 15629.06 426.21 53007.39 88888.00 2020-01-30 03:16:08.905 030 15629.06 426.21 53007.37 88888.00 2020-01-30 03:16:09.405 030 15628.99 426.22 53007.30 88888.00 2020-01-30 03:16:09.905 030 15629.04 426.24 53007.30 88888.00 2020-01-30 03:16:10.405 030 15629.06 426.20 53007.31 88888.00 2020-01-30 03:16:10.905 030 15629.09 426.22 53007.29 88888.00 2020-01-30 03:16:11.405 030 15629.08 426.27 53007.26 88888.00 2020-01-30 03:16:11.905 030 15629.07 426.30 53007.29 88888.00 2020-01-30 03:16:12.405 030 15629.12 426.33 53007.29 88888.00 2020-01-30 03:16:12.905 030 15629.17 426.33 53007.30 88888.00 2020-01-30 03:16:13.405 030 15629.13 426.30 53007.33 88888.00 2020-01-30 03:16:13.905 030 15629.11 426.31 53007.29 88888.00 2020-01-30 03:16:14.405 030 15629.12 426.37 53007.26 88888.00 2020-01-30 03:16:14.905 030 15629.08 426.42 53007.28 88888.00 2020-01-30 03:16:15.405 030 15629.08 426.41 53007.25 88888.00 2020-01-30 03:16:15.905 030 15629.11 426.43 53007.27 88888.00 2020-01-30 03:16:16.405 030 15629.13 426.45 53007.25 88888.00 2020-01-30 03:16:17.405 030 15629.13 426.45 53007.21 88888.00 2020-01-30 03:16:17.905 030 15629.14 426.48 53007.20 88888.00 2020-01-30 03:16:18.405 030 15629.13 426.50 53007.23 88888.00 2020-01-30 03:16:18.905 030 15629.14 426.51 53007.28 88888.00 2020-01-30 03:16:19.405 030 15629.13 426.48 53007.26 88888.00 2020-01-30 03:16:19.905 030 15629.16 426.50 53007.17 88888.00 2020-01-30 03:16:20.405 030 15629.22 426.53 53007.17 88888.00 2020-01-30 03:16:20.905 030 15629.23 426.56 53007.20 88888.00 2020-01-30 03:16:21.405 030 15629.23 426.55 53007.21 88888.00 2020-01-30 03:16:21.905 030 15629.26 426.59 53007.23 88888.00 2020-01-30 03:16:22.405 030 15629.25 426.62 53007.23 88888.00 2020-01-30 03:16:22.905 030 15629.27 426.65 53007.24 88888.00 2020-01-30 03:16:23.405 030 15629.25 426.65 53007.18 88888.00 2020-01-30 03:16:23.905 030 15629.22 426.69 53007.15 88888.00 2020-01-30 03:16:24.405 030 15629.22 426.70 53007.22 88888.00 2020-01-30 03:16:24.905 030 15629.21 426.69 53007.21 88888.00 2020-01-30 03:16:25.405 030 15629.24 426.70 53007.20 88888.00 2020-01-30 03:16:25.905 030 15629.27 426.73 53007.24 88888.00 2020-01-30 03:16:26.405 030 15629.29 426.74 53007.24 88888.00 2020-01-30 03:16:26.905 030 15629.27 426.77 53007.26 88888.00 2020-01-30 03:16:27.405 030 15629.25 426.76 53007.31 88888.00 2020-01-30 03:16:27.905 030 15629.31 426.78 53007.30 88888.00 2020-01-30 03:16:28.405 030 15629.32 426.80 53007.27 88888.00 2020-01-30 03:16:28.905 030 15629.31 426.85 53007.22 88888.00 2020-01-30 03:16:29.405 030 15629.32 426.88 53007.24 88888.00 2020-01-30 03:16:29.905 030 15629.31 426.88 53007.23 88888.00 2020-01-30 03:16:30.405 030 15629.31 426.88 53007.25 88888.00 2020-01-30 03:16:30.905 030 15629.33 426.89 53007.25 88888.00 2020-01-30 03:16:31.405 030 15629.36 426.93 53007.30 88888.00 2020-01-30 03:16:31.905 030 15629.39 426.90 53007.37 88888.00 2020-01-30 03:16:32.405 030 15629.38 426.93 53007.38 88888.00 2020-01-30 03:16:32.905 030 15629.40 426.91 53007.40 88888.00 2020-01-30 03:16:33.405 030 15629.40 426.89 53007.41 88888.00 2020-01-30 03:16:33.905 030 15629.38 426.90 53007.38 88888.00 2020-01-30 03:16:34.405 030 15629.36 426.95 53007.35 88888.00 2020-01-30 03:16:34.905 030 15629.36 426.96 53007.37 88888.00 2020-01-30 03:16:35.405 030 15629.33 427.02 53007.37 88888.00 2020-01-30 03:16:35.905 030 15629.35 427.03 53007.34 88888.00 2020-01-30 03:16:36.405 030 15629.40 427.06 53007.34 88888.00 2020-01-30 03:16:36.905 030 15629.40 427.07 53007.31 88888.00 2020-01-30 03:16:37.405 030 15629.43 427.08 53007.35 88888.00 2020-01-30 03:16:37.905 030 15629.44 427.07 53007.35 88888.00 2020-01-30 03:16:38.405 030 15629.45 427.11 53007.31 88888.00 2020-01-30 03:16:38.905 030 15629.49 427.14 53007.27 88888.00 2020-01-30 03:16:39.405 030 15629.52 427.15 53007.28 88888.00 2020-01-30 03:16:39.905 030 15629.51 427.16 53007.31 88888.00 2020-01-30 03:16:40.405 030 15629.53 427.19 53007.37 88888.00 2020-01-30 03:16:40.905 030 15629.56 427.20 53007.31 88888.00 2020-01-30 03:16:41.405 030 15629.58 427.22 53007.34 88888.00 2020-01-30 03:16:41.905 030 15629.61 427.25 53007.34 88888.00 2020-01-30 03:16:42.405 030 15629.62 427.28 53007.30 88888.00 2020-01-30 03:16:42.905 030 15629.56 427.26 53007.30 88888.00 2020-01-30 03:16:43.405 030 15629.61 427.25 53007.36 88888.00 2020-01-30 03:16:43.905 030 15629.65 427.25 53007.34 88888.00 2020-01-30 03:16:44.405 030 15629.67 427.26 53007.29 88888.00 2020-01-30 03:16:44.905 030 15629.69 427.34 53007.31 88888.00 2020-01-30 03:16:45.405 030 15629.71 427.39 53007.36 88888.00 2020-01-30 03:16:45.905 030 15629.74 427.41 53007.42 88888.00 2020-01-30 03:16:46.405 030 15629.71 427.43 53007.34 88888.00 2020-01-30 03:16:46.905 030 15629.72 427.45 53007.35 88888.00 2020-01-30 03:16:47.405 030 15629.75 427.47 53007.35 88888.00 2020-01-30 03:16:47.905 030 15629.72 427.48 53007.31 88888.00 2020-01-30 03:16:48.905 030 15629.84 427.50 53007.28 88888.00 2020-01-30 03:16:49.405 030 15629.86 427.51 53007.24 88888.00 2020-01-30 03:16:49.905 030 15629.83 427.55 53007.27 88888.00 2020-01-30 03:16:50.405 030 15629.78 427.59 53007.34 88888.00 2020-01-30 03:16:50.905 030 15629.81 427.57 53007.34 88888.00 2020-01-30 03:16:51.405 030 15629.87 427.57 53007.26 88888.00 2020-01-30 03:16:51.905 030 15629.88 427.57 53007.25 88888.00 2020-01-30 03:16:52.405 030 15629.80 427.59 53007.30 88888.00 2020-01-30 03:16:52.905 030 15629.81 427.59 53007.25 88888.00 2020-01-30 03:16:53.405 030 15629.92 427.59 53007.21 88888.00 2020-01-30 03:16:53.905 030 15629.94 427.62 53007.20 88888.00 2020-01-30 03:16:54.405 030 15629.94 427.60 53007.18 88888.00 2020-01-30 03:16:54.905 030 15629.95 427.62 53007.16 88888.00 2020-01-30 03:16:55.405 030 15629.95 427.62 53007.18 88888.00 2020-01-30 03:16:55.905 030 15629.93 427.60 53007.19 88888.00 2020-01-30 03:16:56.405 030 15629.92 427.63 53007.18 88888.00 2020-01-30 03:16:56.905 030 15629.97 427.68 53007.12 88888.00 2020-01-30 03:16:57.405 030 15630.02 427.71 53007.13 88888.00 2020-01-30 03:16:57.905 030 15630.05 427.69 53007.15 88888.00 2020-01-30 03:16:58.905 030 15630.02 427.69 53007.03 88888.00 2020-01-30 03:16:59.405 030 15630.01 427.67 53007.06 88888.00 2020-01-30 03:16:59.905 030 15630.04 427.67 53007.08 88888.00 2020-01-30 03:17:00.405 030 15630.08 427.69 53007.00 88888.00 2020-01-30 03:17:00.905 030 15630.08 427.67 53006.95 88888.00 2020-01-30 03:17:01.405 030 15630.04 427.67 53006.95 88888.00 2020-01-30 03:17:01.905 030 15630.07 427.66 53006.96 88888.00 2020-01-30 03:17:02.405 030 15630.06 427.71 53006.93 88888.00 2020-01-30 03:17:02.905 030 15630.10 427.73 53006.86 88888.00 2020-01-30 03:17:03.405 030 15630.12 427.74 53006.87 88888.00 2020-01-30 03:17:03.906 030 15630.22 427.71 53006.93 88888.00 2020-01-30 03:17:04.406 030 15630.25 427.68 53006.95 88888.00 2020-01-30 03:17:04.906 030 15630.24 427.67 53006.94 88888.00 2020-01-30 03:17:05.406 030 15630.24 427.63 53006.95 88888.00 2020-01-30 03:17:05.906 030 15630.23 427.64 53006.93 88888.00 2020-01-30 03:17:06.406 030 15630.25 427.59 53006.86 88888.00 2020-01-30 03:17:06.906 030 15630.28 427.59 53006.81 88888.00 2020-01-30 03:17:07.406 030 15630.29 427.57 53006.82 88888.00 2020-01-30 03:17:07.906 030 15630.30 427.59 53006.80 88888.00 2020-01-30 03:17:08.406 030 15630.28 427.62 53006.77 88888.00 2020-01-30 03:17:08.906 030 15630.26 427.60 53006.76 88888.00 2020-01-30 03:17:09.406 030 15630.24 427.59 53006.75 88888.00 2020-01-30 03:17:09.906 030 15630.24 427.54 53006.73 88888.00 2020-01-30 03:17:10.406 030 15630.26 427.52 53006.73 88888.00 2020-01-30 03:17:10.906 030 15630.29 427.51 53006.70 88888.00 2020-01-30 03:17:11.406 030 15630.32 427.54 53006.70 88888.00 2020-01-30 03:17:11.906 030 15630.39 427.48 53006.69 88888.00 2020-01-30 03:17:12.406 030 15630.38 427.43 53006.70 88888.00 2020-01-30 03:17:12.906 030 15630.46 427.43 53006.66 88888.00 2020-01-30 03:17:13.406 030 15630.47 427.39 53006.66 88888.00 2020-01-30 03:17:13.906 030 15630.41 427.39 53006.65 88888.00 2020-01-30 03:17:14.406 030 15630.42 427.41 53006.63 88888.00 2020-01-30 03:17:14.906 030 15630.50 427.40 53006.62 88888.00 2020-01-30 03:17:15.406 030 15630.46 427.37 53006.56 88888.00 2020-01-30 03:17:15.906 030 15630.41 427.32 53006.56 88888.00 2020-01-30 03:17:16.406 030 15630.46 427.29 53006.54 88888.00 2020-01-30 03:17:16.906 030 15630.47 427.28 53006.54 88888.00 2020-01-30 03:17:17.406 030 15630.49 427.28 53006.57 88888.00 2020-01-30 03:17:17.906 030 15630.52 427.30 53006.55 88888.00 2020-01-30 03:17:18.406 030 15630.52 427.31 53006.50 88888.00 2020-01-30 03:17:18.906 030 15630.57 427.28 53006.54 88888.00 2020-01-30 03:17:19.406 030 15630.56 427.23 53006.55 88888.00 2020-01-30 03:17:19.906 030 15630.58 427.17 53006.56 88888.00 2020-01-30 03:17:20.406 030 15630.55 427.16 53006.55 88888.00 2020-01-30 03:17:20.906 030 15630.55 427.19 53006.49 88888.00 2020-01-30 03:17:21.406 030 15630.59 427.17 53006.45 88888.00 2020-01-30 03:17:21.906 030 15630.61 427.14 53006.46 88888.00 2020-01-30 03:17:22.406 030 15630.61 427.11 53006.47 88888.00 2020-01-30 03:17:22.906 030 15630.61 427.06 53006.45 88888.00 2020-01-30 03:17:23.406 030 15630.58 427.07 53006.48 88888.00 2020-01-30 03:17:23.906 030 15630.59 427.09 53006.46 88888.00 2020-01-30 03:17:24.406 030 15630.59 427.07 53006.45 88888.00 2020-01-30 03:17:24.906 030 15630.60 427.07 53006.46 88888.00 2020-01-30 03:17:25.406 030 15630.64 427.05 53006.47 88888.00 2020-01-30 03:17:25.906 030 15630.64 427.04 53006.50 88888.00 2020-01-30 03:17:26.406 030 15630.64 426.99 53006.54 88888.00 2020-01-30 03:17:26.906 030 15630.59 426.97 53006.53 88888.00 2020-01-30 03:17:27.406 030 15630.62 426.99 53006.49 88888.00 2020-01-30 03:17:27.906 030 15630.64 426.98 53006.49 88888.00 2020-01-30 03:17:28.406 030 15630.60 426.98 53006.49 88888.00 2020-01-30 03:17:28.906 030 15630.65 426.97 53006.48 88888.00 2020-01-30 03:17:29.406 030 15630.67 426.96 53006.50 88888.00 2020-01-30 03:17:30.406 030 15630.68 426.89 53006.55 88888.00 2020-01-30 03:17:30.906 030 15630.65 426.89 53006.55 88888.00 2020-01-30 03:17:31.406 030 15630.65 426.87 53006.55 88888.00 2020-01-30 03:17:31.906 030 15630.66 426.85 53006.52 88888.00 2020-01-30 03:17:32.406 030 15630.64 426.79 53006.55 88888.00 2020-01-30 03:17:32.906 030 15630.64 426.78 53006.63 88888.00 2020-01-30 03:17:33.406 030 15630.64 426.85 53006.65 88888.00 2020-01-30 03:17:33.906 030 15630.62 426.87 53006.65 88888.00 2020-01-30 03:17:34.406 030 15630.64 426.89 53006.62 88888.00 2020-01-30 03:17:34.906 030 15630.64 426.87 53006.63 88888.00 2020-01-30 03:17:35.406 030 15630.61 426.87 53006.62 88888.00 2020-01-30 03:17:35.906 030 15630.61 426.89 53006.64 88888.00 2020-01-30 03:17:36.406 030 15630.58 426.90 53006.73 88888.00 2020-01-30 03:17:36.906 030 15630.52 426.93 53006.68 88888.00 2020-01-30 03:17:37.406 030 15630.56 426.89 53006.68 88888.00 2020-01-30 03:17:37.906 030 15630.61 426.87 53006.69 88888.00 2020-01-30 03:17:38.406 030 15630.59 426.87 53006.72 88888.00 2020-01-30 03:17:38.906 030 15630.62 426.86 53006.73 88888.00 2020-01-30 03:17:39.406 030 15630.61 426.87 53006.72 88888.00 2020-01-30 03:17:40.406 030 15630.59 426.86 53006.68 88888.00 2020-01-30 03:17:40.906 030 15630.64 426.86 53006.72 88888.00 2020-01-30 03:17:41.406 030 15630.61 426.87 53006.73 88888.00 2020-01-30 03:17:41.906 030 15630.60 426.82 53006.72 88888.00 2020-01-30 03:17:42.406 030 15630.57 426.78 53006.78 88888.00 2020-01-30 03:17:42.906 030 15630.56 426.79 53006.79 88888.00 2020-01-30 03:17:43.406 030 15630.55 426.85 53006.82 88888.00 2020-01-30 03:17:43.906 030 15630.53 426.86 53006.82 88888.00 2020-01-30 03:17:44.406 030 15630.52 426.88 53006.79 88888.00 2020-01-30 03:17:44.906 030 15630.51 426.94 53006.77 88888.00 2020-01-30 03:17:45.406 030 15630.50 426.98 53006.80 88888.00 2020-01-30 03:17:45.906 030 15630.55 427.00 53006.87 88888.00 2020-01-30 03:17:46.406 030 15630.56 427.00 53006.86 88888.00 2020-01-30 03:17:46.906 030 15630.52 426.99 53006.83 88888.00 2020-01-30 03:17:47.406 030 15630.50 426.98 53006.82 88888.00 2020-01-30 03:17:47.906 030 15630.50 426.97 53006.86 88888.00 2020-01-30 03:17:48.406 030 15630.52 427.00 53006.90 88888.00 2020-01-30 03:17:48.906 030 15630.52 426.99 53006.90 88888.00 2020-01-30 03:17:49.406 030 15630.52 426.99 53006.90 88888.00 2020-01-30 03:17:49.906 030 15630.49 427.02 53006.93 88888.00 2020-01-30 03:17:50.406 030 15630.50 427.00 53006.92 88888.00 2020-01-30 03:17:50.906 030 15630.47 427.00 53006.94 88888.00 2020-01-30 03:17:51.406 030 15630.51 427.02 53006.94 88888.00 2020-01-30 03:17:51.906 030 15630.53 427.00 53006.95 88888.00 2020-01-30 03:17:52.406 030 15630.53 427.02 53006.89 88888.00 2020-01-30 03:17:52.906 030 15630.58 427.06 53006.87 88888.00 2020-01-30 03:17:53.406 030 15630.57 427.12 53006.92 88888.00 2020-01-30 03:17:53.906 030 15630.62 427.14 53006.90 88888.00 2020-01-30 03:17:54.406 030 15630.62 427.16 53006.90 88888.00 2020-01-30 03:17:54.906 030 15630.56 427.19 53006.89 88888.00 2020-01-30 03:17:55.406 030 15630.57 427.20 53006.93 88888.00 2020-01-30 03:17:55.906 030 15630.57 427.20 53006.94 88888.00 2020-01-30 03:17:56.406 030 15630.55 427.21 53006.94 88888.00 2020-01-30 03:17:56.906 030 15630.55 427.24 53006.90 88888.00 2020-01-30 03:17:57.406 030 15630.50 427.23 53006.93 88888.00 2020-01-30 03:17:57.906 030 15630.52 427.21 53006.95 88888.00 2020-01-30 03:17:58.406 030 15630.56 427.23 53006.88 88888.00 2020-01-30 03:17:58.906 030 15630.59 427.25 53006.87 88888.00 2020-01-30 03:17:59.406 030 15630.58 427.24 53006.87 88888.00 2020-01-30 03:17:59.906 030 15630.60 427.24 53006.87 88888.00 2020-01-30 03:18:00.406 030 15630.59 427.28 53006.88 88888.00 2020-01-30 03:18:00.906 030 15630.58 427.29 53006.85 88888.00 2020-01-30 03:18:01.406 030 15630.60 427.32 53006.77 88888.00 2020-01-30 03:18:01.906 030 15630.60 427.37 53006.75 88888.00 2020-01-30 03:18:02.406 030 15630.59 427.38 53006.77 88888.00 2020-01-30 03:18:02.906 030 15630.61 427.39 53006.73 88888.00 2020-01-30 03:18:03.406 030 15630.58 427.40 53006.75 88888.00 2020-01-30 03:18:03.906 030 15630.56 427.40 53006.78 88888.00 2020-01-30 03:18:04.406 030 15630.56 427.40 53006.78 88888.00 2020-01-30 03:18:04.906 030 15630.53 427.39 53006.79 88888.00 2020-01-30 03:18:05.406 030 15630.55 427.40 53006.78 88888.00 2020-01-30 03:18:05.906 030 15630.53 427.39 53006.75 88888.00 2020-01-30 03:18:06.406 030 15630.56 427.39 53006.77 88888.00 2020-01-30 03:18:06.906 030 15630.53 427.41 53006.77 88888.00 2020-01-30 03:18:07.406 030 15630.55 427.43 53006.73 88888.00 2020-01-30 03:18:07.906 030 15630.59 427.43 53006.73 88888.00 2020-01-30 03:18:08.406 030 15630.60 427.43 53006.74 88888.00 2020-01-30 03:18:08.906 030 15630.62 427.41 53006.75 88888.00 2020-01-30 03:18:09.406 030 15630.59 427.41 53006.77 88888.00 2020-01-30 03:18:09.906 030 15630.59 427.43 53006.78 88888.00 2020-01-30 03:18:10.406 030 15630.62 427.48 53006.79 88888.00 2020-01-30 03:18:10.906 030 15630.64 427.48 53006.76 88888.00 2020-01-30 03:18:11.406 030 15630.62 427.49 53006.72 88888.00 2020-01-30 03:18:11.906 030 15630.59 427.54 53006.73 88888.00 2020-01-30 03:18:12.406 030 15630.61 427.52 53006.70 88888.00 2020-01-30 03:18:12.906 030 15630.62 427.54 53006.75 88888.00 2020-01-30 03:18:13.406 030 15630.67 427.55 53006.77 88888.00 2020-01-30 03:18:13.906 030 15630.70 427.52 53006.70 88888.00 2020-01-30 03:18:14.406 030 15630.73 427.54 53006.67 88888.00 2020-01-30 03:18:14.906 030 15630.73 427.57 53006.70 88888.00 2020-01-30 03:18:15.406 030 15630.78 427.57 53006.75 88888.00 2020-01-30 03:18:15.906 030 15630.74 427.57 53006.67 88888.00 2020-01-30 03:18:16.406 030 15630.74 427.58 53006.65 88888.00 2020-01-30 03:18:16.906 030 15630.77 427.60 53006.63 88888.00 2020-01-30 03:18:17.406 030 15630.82 427.64 53006.60 88888.00 2020-01-30 03:18:17.906 030 15630.86 427.66 53006.62 88888.00 2020-01-30 03:18:18.406 030 15630.87 427.68 53006.62 88888.00 2020-01-30 03:18:18.906 030 15630.86 427.72 53006.62 88888.00 2020-01-30 03:18:19.406 030 15630.89 427.72 53006.59 88888.00 2020-01-30 03:18:19.906 030 15630.94 427.73 53006.56 88888.00 2020-01-30 03:18:20.406 030 15630.99 427.71 53006.53 88888.00 2020-01-30 03:18:20.906 030 15631.02 427.69 53006.56 88888.00 2020-01-30 03:18:21.406 030 15631.04 427.73 53006.54 88888.00 2020-01-30 03:18:21.906 030 15631.05 427.69 53006.54 88888.00 2020-01-30 03:18:22.406 030 15631.06 427.66 53006.53 88888.00 2020-01-30 03:18:22.906 030 15631.07 427.66 53006.49 88888.00 2020-01-30 03:18:23.406 030 15631.07 427.69 53006.50 88888.00 2020-01-30 03:18:23.906 030 15631.13 427.72 53006.49 88888.00 2020-01-30 03:18:24.406 030 15631.14 427.71 53006.45 88888.00 2020-01-30 03:18:24.906 030 15631.14 427.65 53006.44 88888.00 2020-01-30 03:18:25.406 030 15631.15 427.67 53006.43 88888.00 2020-01-30 03:18:25.906 030 15631.13 427.68 53006.41 88888.00 2020-01-30 03:18:26.406 030 15631.15 427.71 53006.38 88888.00 2020-01-30 03:18:26.906 030 15631.14 427.67 53006.41 88888.00 2020-01-30 03:18:27.406 030 15631.19 427.67 53006.36 88888.00 2020-01-30 03:18:27.906 030 15631.22 427.69 53006.33 88888.00 2020-01-30 03:18:28.406 030 15631.16 427.68 53006.37 88888.00 2020-01-30 03:18:28.906 030 15631.15 427.69 53006.33 88888.00 2020-01-30 03:18:29.406 030 15631.21 427.68 53006.34 88888.00 2020-01-30 03:18:29.906 030 15631.25 427.68 53006.28 88888.00 2020-01-30 03:18:30.406 030 15631.23 427.69 53006.20 88888.00 2020-01-30 03:18:30.906 030 15631.28 427.71 53006.20 88888.00 2020-01-30 03:18:31.406 030 15631.23 427.69 53006.22 88888.00 2020-01-30 03:18:31.906 030 15631.23 427.68 53006.19 88888.00 2020-01-30 03:18:32.406 030 15631.31 427.69 53006.16 88888.00 2020-01-30 03:18:32.906 030 15631.28 427.74 53006.18 88888.00 2020-01-30 03:18:33.406 030 15631.24 427.74 53006.20 88888.00 2020-01-30 03:18:33.906 030 15631.28 427.74 53006.12 88888.00 2020-01-30 03:18:34.406 030 15631.31 427.76 53006.09 88888.00 2020-01-30 03:18:34.906 030 15631.30 427.71 53006.13 88888.00 2020-01-30 03:18:35.406 030 15631.25 427.71 53006.18 88888.00 2020-01-30 03:18:35.906 030 15631.29 427.71 53006.13 88888.00 2020-01-30 03:18:36.406 030 15631.28 427.73 53006.08 88888.00 2020-01-30 03:18:36.906 030 15631.30 427.69 53006.12 88888.00 2020-01-30 03:18:37.406 030 15631.26 427.67 53006.10 88888.00 2020-01-30 03:18:37.906 030 15631.24 427.68 53006.10 88888.00 2020-01-30 03:18:38.406 030 15631.20 427.67 53006.09 88888.00 2020-01-30 03:18:38.906 030 15631.17 427.67 53006.08 88888.00 2020-01-30 03:18:39.406 030 15631.16 427.69 53006.06 88888.00 2020-01-30 03:18:39.906 030 15631.19 427.72 53006.01 88888.00 2020-01-30 03:18:40.406 030 15631.17 427.71 53006.02 88888.00 2020-01-30 03:18:40.906 030 15631.16 427.69 53006.02 88888.00 2020-01-30 03:18:41.406 030 15631.19 427.77 53006.04 88888.00 2020-01-30 03:18:41.906 030 15631.23 427.77 53005.99 88888.00 2020-01-30 03:18:42.406 030 15631.17 427.75 53006.00 88888.00 2020-01-30 03:18:43.406 030 15631.14 427.69 53006.05 88888.00 2020-01-30 03:18:43.906 030 15631.15 427.71 53006.03 88888.00 2020-01-30 03:18:44.406 030 15631.15 427.72 53005.96 88888.00 2020-01-30 03:18:44.906 030 15631.16 427.74 53005.96 88888.00 2020-01-30 03:18:45.406 030 15631.19 427.78 53005.98 88888.00 2020-01-30 03:18:45.906 030 15631.19 427.80 53005.89 88888.00 2020-01-30 03:18:46.406 030 15631.19 427.77 53005.83 88888.00 2020-01-30 03:18:46.906 030 15631.21 427.75 53005.86 88888.00 2020-01-30 03:18:47.406 030 15631.24 427.77 53005.89 88888.00 2020-01-30 03:18:47.906 030 15631.25 427.75 53005.86 88888.00 2020-01-30 03:18:48.406 030 15631.24 427.78 53005.83 88888.00 2020-01-30 03:18:48.906 030 15631.23 427.82 53005.84 88888.00 2020-01-30 03:18:49.406 030 15631.17 427.81 53005.82 88888.00 2020-01-30 03:18:49.906 030 15631.17 427.80 53005.81 88888.00 2020-01-30 03:18:50.406 030 15631.17 427.80 53005.87 88888.00 2020-01-30 03:18:50.906 030 15631.20 427.80 53005.88 88888.00 2020-01-30 03:18:51.406 030 15631.19 427.83 53005.88 88888.00 2020-01-30 03:18:51.906 030 15631.20 427.82 53005.82 88888.00 2020-01-30 03:18:52.406 030 15631.25 427.78 53005.78 88888.00 2020-01-30 03:18:52.906 030 15631.24 427.77 53005.73 88888.00 2020-01-30 03:18:53.406 030 15631.23 427.78 53005.72 88888.00 2020-01-30 03:18:53.906 030 15631.20 427.78 53005.73 88888.00 2020-01-30 03:18:54.406 030 15631.20 427.81 53005.68 88888.00 2020-01-30 03:18:54.906 030 15631.20 427.83 53005.69 88888.00 2020-01-30 03:18:55.406 030 15631.19 427.86 53005.66 88888.00 2020-01-30 03:18:55.906 030 15631.21 427.88 53005.64 88888.00 2020-01-30 03:18:56.406 030 15631.19 427.90 53005.63 88888.00 2020-01-30 03:18:56.906 030 15631.17 427.90 53005.62 88888.00 2020-01-30 03:18:57.406 030 15631.15 427.86 53005.59 88888.00 2020-01-30 03:18:57.906 030 15631.12 427.86 53005.61 88888.00 2020-01-30 03:18:58.406 030 15631.12 427.88 53005.67 88888.00 2020-01-30 03:18:58.906 030 15631.10 427.93 53005.65 88888.00 2020-01-30 03:18:59.406 030 15631.12 427.91 53005.61 88888.00 2020-01-30 03:18:59.906 030 15631.14 427.92 53005.56 88888.00 2020-01-30 03:19:00.406 030 15631.06 427.89 53005.57 88888.00 2020-01-30 03:19:00.906 030 15631.03 427.86 53005.63 88888.00 2020-01-30 03:19:01.406 030 15631.05 427.85 53005.61 88888.00 2020-01-30 03:19:01.906 030 15631.06 427.89 53005.57 88888.00 2020-01-30 03:19:02.406 030 15631.08 427.92 53005.58 88888.00 2020-01-30 03:19:02.906 030 15631.06 427.94 53005.60 88888.00 2020-01-30 03:19:03.406 030 15631.02 427.94 53005.58 88888.00 2020-01-30 03:19:03.906 030 15630.99 427.93 53005.53 88888.00 2020-01-30 03:19:04.406 030 15630.99 427.91 53005.48 88888.00 2020-01-30 03:19:04.906 030 15631.02 427.92 53005.45 88888.00 2020-01-30 03:19:05.406 030 15631.01 427.93 53005.47 88888.00 2020-01-30 03:19:05.906 030 15630.96 427.97 53005.53 88888.00 2020-01-30 03:19:06.406 030 15630.90 427.97 53005.51 88888.00 2020-01-30 03:19:06.906 030 15630.88 427.98 53005.46 88888.00 2020-01-30 03:19:07.406 030 15630.89 428.04 53005.45 88888.00 2020-01-30 03:19:07.906 030 15630.88 428.02 53005.46 88888.00 2020-01-30 03:19:08.406 030 15630.86 428.01 53005.42 88888.00 2020-01-30 03:19:08.906 030 15630.82 428.01 53005.40 88888.00 2020-01-30 03:19:09.406 030 15630.75 427.99 53005.39 88888.00 2020-01-30 03:19:09.906 030 15630.76 428.01 53005.42 88888.00 2020-01-30 03:19:10.406 030 15630.76 428.06 53005.40 88888.00 2020-01-30 03:19:10.906 030 15630.73 428.08 53005.40 88888.00 2020-01-30 03:19:11.406 030 15630.68 428.12 53005.42 88888.00 2020-01-30 03:19:11.906 030 15630.67 428.17 53005.44 88888.00 2020-01-30 03:19:12.406 030 15630.68 428.19 53005.39 88888.00 2020-01-30 03:19:12.906 030 15630.62 428.15 53005.37 88888.00 2020-01-30 03:19:13.406 030 15630.57 428.11 53005.35 88888.00 2020-01-30 03:19:13.906 030 15630.53 428.12 53005.29 88888.00 2020-01-30 03:19:14.406 030 15630.55 428.14 53005.36 88888.00 2020-01-30 03:19:14.906 030 15630.53 428.18 53005.38 88888.00 2020-01-30 03:19:15.406 030 15630.55 428.17 53005.37 88888.00 2020-01-30 03:19:15.906 030 15630.52 428.18 53005.38 88888.00 2020-01-30 03:19:16.406 030 15630.49 428.20 53005.40 88888.00 2020-01-30 03:19:16.906 030 15630.46 428.20 53005.36 88888.00 2020-01-30 03:19:17.406 030 15630.46 428.19 53005.37 88888.00 2020-01-30 03:19:17.906 030 15630.46 428.25 53005.27 88888.00 2020-01-30 03:19:18.406 030 15630.41 428.29 53005.27 88888.00 2020-01-30 03:19:18.906 030 15630.40 428.30 53005.29 88888.00 2020-01-30 03:19:19.406 030 15630.37 428.32 53005.35 88888.00 2020-01-30 03:19:19.906 030 15630.34 428.37 53005.35 88888.00 2020-01-30 03:19:20.406 030 15630.41 428.40 53005.34 88888.00 2020-01-30 03:19:20.906 030 15630.44 428.41 53005.36 88888.00 2020-01-30 03:19:21.406 030 15630.40 428.44 53005.37 88888.00 2020-01-30 03:19:21.906 030 15630.43 428.47 53005.36 88888.00 2020-01-30 03:19:22.406 030 15630.41 428.49 53005.34 88888.00 2020-01-30 03:19:22.906 030 15630.42 428.49 53005.35 88888.00 2020-01-30 03:19:23.406 030 15630.46 428.51 53005.37 88888.00 2020-01-30 03:19:23.906 030 15630.42 428.52 53005.38 88888.00 2020-01-30 03:19:24.906 030 15630.38 428.54 53005.44 88888.00 2020-01-30 03:19:25.406 030 15630.38 428.54 53005.41 88888.00 2020-01-30 03:19:25.906 030 15630.40 428.53 53005.43 88888.00 2020-01-30 03:19:26.406 030 15630.35 428.49 53005.35 88888.00 2020-01-30 03:19:26.906 030 15630.34 428.45 53005.28 88888.00 2020-01-30 03:19:27.406 030 15630.33 428.49 53005.32 88888.00 2020-01-30 03:19:27.906 030 15630.34 428.53 53005.35 88888.00 2020-01-30 03:19:28.406 030 15630.34 428.54 53005.36 88888.00 2020-01-30 03:19:28.906 030 15630.34 428.53 53005.38 88888.00 2020-01-30 03:19:29.406 030 15630.29 428.56 53005.43 88888.00 2020-01-30 03:19:29.906 030 15630.28 428.56 53005.36 88888.00 2020-01-30 03:19:30.406 030 15630.29 428.55 53005.37 88888.00 2020-01-30 03:19:30.906 030 15630.29 428.59 53005.38 88888.00 2020-01-30 03:19:31.406 030 15630.26 428.59 53005.41 88888.00 2020-01-30 03:19:31.906 030 15630.25 428.60 53005.41 88888.00 2020-01-30 03:19:32.406 030 15630.23 428.64 53005.41 88888.00 2020-01-30 03:19:32.906 030 15630.19 428.66 53005.43 88888.00 2020-01-30 03:19:33.406 030 15630.14 428.68 53005.41 88888.00 2020-01-30 03:19:33.906 030 15630.11 428.70 53005.44 88888.00 2020-01-30 03:19:34.406 030 15630.07 428.72 53005.49 88888.00 2020-01-30 03:19:34.906 030 15630.07 428.71 53005.52 88888.00 2020-01-30 03:19:35.406 030 15630.01 428.72 53005.53 88888.00 2020-01-30 03:19:35.906 030 15629.96 428.77 53005.55 88888.00 2020-01-30 03:19:36.406 030 15629.95 428.81 53005.61 88888.00 2020-01-30 03:19:36.906 030 15629.89 428.87 53005.65 88888.00 2020-01-30 03:19:37.406 030 15629.84 428.88 53005.66 88888.00 2020-01-30 03:19:37.906 030 15629.78 428.92 53005.68 88888.00 2020-01-30 03:19:38.406 030 15629.76 428.96 53005.69 88888.00 2020-01-30 03:19:38.906 030 15629.74 429.02 53005.68 88888.00 2020-01-30 03:19:39.406 030 15629.70 429.09 53005.68 88888.00 2020-01-30 03:19:39.906 030 15629.63 429.13 53005.69 88888.00 2020-01-30 03:19:40.406 030 15629.56 429.20 53005.76 88888.00 2020-01-30 03:19:40.906 030 15629.51 429.22 53005.79 88888.00 2020-01-30 03:19:41.406 030 15629.53 429.23 53005.78 88888.00 2020-01-30 03:19:41.906 030 15629.45 429.29 53005.80 88888.00 2020-01-30 03:19:42.406 030 15629.41 429.32 53005.76 88888.00 2020-01-30 03:19:42.906 030 15629.39 429.33 53005.78 88888.00 2020-01-30 03:19:43.406 030 15629.31 429.37 53005.79 88888.00 2020-01-30 03:19:43.906 030 15629.24 429.46 53005.80 88888.00 2020-01-30 03:19:44.406 030 15629.18 429.50 53005.87 88888.00 2020-01-30 03:19:44.906 030 15629.15 429.55 53005.92 88888.00 2020-01-30 03:19:45.406 030 15629.12 429.58 53005.91 88888.00 2020-01-30 03:19:45.906 030 15629.05 429.62 53005.93 88888.00 2020-01-30 03:19:46.406 030 15628.97 429.68 53005.92 88888.00 2020-01-30 03:19:46.906 030 15628.93 429.76 53005.92 88888.00 2020-01-30 03:19:47.406 030 15628.87 429.85 53005.97 88888.00 2020-01-30 03:19:47.906 030 15628.85 429.96 53006.01 88888.00 2020-01-30 03:19:48.406 030 15628.78 430.01 53006.08 88888.00 2020-01-30 03:19:48.906 030 15628.72 430.07 53006.08 88888.00 2020-01-30 03:19:49.406 030 15628.66 430.15 53006.04 88888.00 2020-01-30 03:19:49.906 030 15628.61 430.24 53006.04 88888.00 2020-01-30 03:19:50.406 030 15628.56 430.31 53006.05 88888.00 2020-01-30 03:19:50.906 030 15628.53 430.40 53006.04 88888.00 2020-01-30 03:19:51.406 030 15628.53 430.49 53006.05 88888.00 2020-01-30 03:19:51.906 030 15628.50 430.54 53006.07 88888.00 2020-01-30 03:19:52.406 030 15628.47 430.63 53006.04 88888.00 2020-01-30 03:19:52.906 030 15628.44 430.68 53006.07 88888.00 2020-01-30 03:19:53.406 030 15628.44 430.75 53006.10 88888.00 2020-01-30 03:19:53.906 030 15628.42 430.79 53006.05 88888.00 2020-01-30 03:19:54.406 030 15628.36 430.88 53006.07 88888.00 2020-01-30 03:19:54.906 030 15628.32 430.94 53006.08 88888.00 2020-01-30 03:19:55.406 030 15628.38 431.00 53006.08 88888.00 2020-01-30 03:19:55.906 030 15628.36 431.06 53006.01 88888.00 2020-01-30 03:19:56.406 030 15628.35 431.11 53005.97 88888.00 2020-01-30 03:19:56.906 030 15628.34 431.21 53005.99 88888.00 2020-01-30 03:19:57.406 030 15628.39 431.27 53005.98 88888.00 2020-01-30 03:19:57.906 030 15628.40 431.23 53005.95 88888.00 2020-01-30 03:19:58.406 030 15628.41 431.25 53005.95 88888.00 2020-01-30 03:19:58.906 030 15628.43 431.31 53005.89 88888.00 2020-01-30 03:19:59.406 030 15628.45 431.37 53005.80 88888.00 2020-01-30 03:19:59.906 030 15628.47 431.40 53005.76 88888.00 2020-01-30 03:20:00.406 030 15628.52 431.41 53005.79 88888.00 2020-01-30 03:20:00.906 030 15628.56 431.44 53005.69 88888.00 2020-01-30 03:20:01.406 030 15628.60 431.43 53005.62 88888.00 2020-01-30 03:20:01.906 030 15628.61 431.40 53005.59 88888.00 2020-01-30 03:20:02.406 030 15628.68 431.40 53005.48 88888.00 2020-01-30 03:20:02.906 030 15628.76 431.39 53005.44 88888.00 2020-01-30 03:20:03.406 030 15628.80 431.40 53005.37 88888.00 2020-01-30 03:20:03.906 030 15628.87 431.39 53005.35 88888.00 2020-01-30 03:20:04.406 030 15628.94 431.36 53005.29 88888.00 2020-01-30 03:20:04.906 030 15629.03 431.35 53005.21 88888.00 2020-01-30 03:20:05.406 030 15629.09 431.25 53005.14 88888.00 2020-01-30 03:20:06.406 030 15629.18 431.15 53004.97 88888.00 2020-01-30 03:20:06.906 030 15629.30 431.12 53004.93 88888.00 2020-01-30 03:20:07.406 030 15629.36 431.05 53004.82 88888.00 2020-01-30 03:20:07.906 030 15629.43 431.01 53004.75 88888.00 2020-01-30 03:20:08.406 030 15629.49 430.94 53004.65 88888.00 2020-01-30 03:20:08.906 030 15629.54 430.86 53004.57 88888.00 2020-01-30 03:20:09.406 030 15629.69 430.83 53004.52 88888.00 2020-01-30 03:20:09.906 030 15629.71 430.77 53004.44 88888.00 2020-01-30 03:20:10.406 030 15629.72 430.70 53004.38 88888.00 2020-01-30 03:20:10.906 030 15629.75 430.63 53004.34 88888.00 2020-01-30 03:20:11.406 030 15629.78 430.61 53004.30 88888.00 2020-01-30 03:20:11.906 030 15629.86 430.58 53004.17 88888.00 2020-01-30 03:20:12.406 030 15629.93 430.50 53004.12 88888.00 2020-01-30 03:20:12.906 030 15629.96 430.42 53004.06 88888.00 2020-01-30 03:20:13.406 030 15630.02 430.37 53004.05 88888.00 2020-01-30 03:20:13.906 030 15629.97 430.32 53004.01 88888.00 2020-01-30 03:20:14.406 030 15629.99 430.27 53003.97 88888.00 2020-01-30 03:20:14.906 030 15630.03 430.24 53004.00 88888.00 2020-01-30 03:20:15.406 030 15630.03 430.22 53004.02 88888.00 2020-01-30 03:20:15.906 030 15630.04 430.19 53004.01 88888.00 2020-01-30 03:20:16.406 030 15630.05 430.13 53004.02 88888.00 2020-01-30 03:20:16.906 030 15630.02 430.06 53004.04 88888.00 2020-01-30 03:20:17.406 030 15629.99 430.05 53004.05 88888.00 2020-01-30 03:20:17.906 030 15629.97 430.05 53004.08 88888.00 2020-01-30 03:20:18.406 030 15629.89 430.04 53004.11 88888.00 2020-01-30 03:20:18.906 030 15629.85 430.05 53004.13 88888.00 2020-01-30 03:20:19.406 030 15629.83 430.06 53004.14 88888.00 2020-01-30 03:20:19.906 030 15629.80 430.08 53004.15 88888.00 2020-01-30 03:20:20.406 030 15629.80 430.07 53004.16 88888.00 2020-01-30 03:20:20.906 030 15629.78 430.06 53004.14 88888.00 2020-01-30 03:20:21.406 030 15629.72 430.10 53004.19 88888.00 2020-01-30 03:20:21.906 030 15629.68 430.10 53004.21 88888.00 2020-01-30 03:20:22.406 030 15629.63 430.08 53004.17 88888.00 2020-01-30 03:20:22.906 030 15629.60 430.08 53004.21 88888.00 2020-01-30 03:20:23.406 030 15629.52 430.06 53004.24 88888.00 2020-01-30 03:20:23.906 030 15629.57 430.01 53004.30 88888.00 2020-01-30 03:20:24.406 030 15629.67 430.01 53004.37 88888.00 2020-01-30 03:20:24.906 030 15629.59 430.04 53004.43 88888.00 2020-01-30 03:20:25.406 030 15629.49 430.01 53004.45 88888.00 2020-01-30 03:20:25.906 030 15629.45 430.00 53004.44 88888.00 2020-01-30 03:20:26.406 030 15629.45 430.01 53004.43 88888.00 2020-01-30 03:20:26.906 030 15629.47 430.00 53004.44 88888.00 2020-01-30 03:20:27.406 030 15629.45 429.94 53004.42 88888.00 2020-01-30 03:20:27.906 030 15629.48 429.94 53004.44 88888.00 2020-01-30 03:20:28.406 030 15629.45 429.90 53004.43 88888.00 2020-01-30 03:20:28.906 030 15629.45 429.87 53004.41 88888.00 2020-01-30 03:20:29.406 030 15629.48 429.81 53004.36 88888.00 2020-01-30 03:20:29.906 030 15629.49 429.76 53004.31 88888.00 2020-01-30 03:20:30.406 030 15629.60 429.71 53004.31 88888.00 2020-01-30 03:20:30.906 030 15629.58 429.72 53004.34 88888.00 2020-01-30 03:20:31.406 030 15629.59 429.68 53004.28 88888.00 2020-01-30 03:20:31.906 030 15629.58 429.62 53004.25 88888.00 2020-01-30 03:20:32.406 030 15629.57 429.55 53004.20 88888.00 2020-01-30 03:20:32.906 030 15629.63 429.46 53004.13 88888.00 2020-01-30 03:20:33.406 030 15629.61 429.39 53004.10 88888.00 2020-01-30 03:20:33.906 030 15629.65 429.29 53004.04 88888.00 2020-01-30 03:20:34.406 030 15629.67 429.24 53004.00 88888.00 2020-01-30 03:20:34.906 030 15629.67 429.22 53004.00 88888.00 2020-01-30 03:20:35.906 030 15629.70 429.07 53003.92 88888.00 2020-01-30 03:20:36.406 030 15629.69 429.07 53003.92 88888.00 2020-01-30 03:20:36.906 030 15629.69 429.01 53003.88 88888.00 2020-01-30 03:20:37.906 030 15629.67 428.95 53003.84 88888.00 2020-01-30 03:20:38.406 030 15629.65 428.96 53003.84 88888.00 2020-01-30 03:20:38.906 030 15629.63 428.93 53003.86 88888.00 2020-01-30 03:20:39.406 030 15629.68 428.85 53003.88 88888.00 2020-01-30 03:20:39.906 030 15629.60 428.80 53003.94 88888.00 2020-01-30 03:20:40.406 030 15629.59 428.78 53003.96 88888.00 2020-01-30 03:20:40.906 030 15629.56 428.77 53003.92 88888.00 2020-01-30 03:20:41.406 030 15629.51 428.76 53003.92 88888.00 2020-01-30 03:20:41.906 030 15629.47 428.75 53003.97 88888.00 2020-01-30 03:20:42.406 030 15629.41 428.73 53003.98 88888.00 2020-01-30 03:20:42.906 030 15629.38 428.78 53004.01 88888.00 2020-01-30 03:20:43.406 030 15629.33 428.77 53004.04 88888.00 2020-01-30 03:20:43.906 030 15629.24 428.77 53004.16 88888.00 2020-01-30 03:20:44.406 030 15629.22 428.80 53004.20 88888.00 2020-01-30 03:20:44.906 030 15629.18 428.81 53004.27 88888.00 2020-01-30 03:20:45.406 030 15629.16 428.86 53004.32 88888.00 2020-01-30 03:20:45.906 030 15629.07 428.87 53004.37 88888.00 2020-01-30 03:20:46.406 030 15629.03 428.88 53004.45 88888.00 2020-01-30 03:20:46.906 030 15628.97 428.93 53004.52 88888.00 2020-01-30 03:20:47.406 030 15628.86 428.95 53004.57 88888.00 2020-01-30 03:20:47.906 030 15628.75 428.98 53004.63 88888.00 2020-01-30 03:20:48.406 030 15628.71 428.99 53004.68 88888.00 2020-01-30 03:20:48.906 030 15628.65 429.06 53004.73 88888.00 2020-01-30 03:20:49.406 030 15628.58 429.12 53004.77 88888.00 2020-01-30 03:20:49.906 030 15628.52 429.12 53004.77 88888.00 2020-01-30 03:20:50.406 030 15628.48 429.15 53004.80 88888.00 2020-01-30 03:20:50.906 030 15628.41 429.20 53004.85 88888.00 2020-01-30 03:20:51.406 030 15628.34 429.20 53004.87 88888.00 2020-01-30 03:20:51.906 030 15628.32 429.22 53004.94 88888.00 2020-01-30 03:20:52.406 030 15628.27 429.28 53004.99 88888.00 2020-01-30 03:20:52.906 030 15628.21 429.35 53005.05 88888.00 2020-01-30 03:20:53.406 030 15628.18 429.38 53005.03 88888.00 2020-01-30 03:20:53.906 030 15628.17 429.38 53005.01 88888.00 2020-01-30 03:20:54.406 030 15628.18 429.40 53004.96 88888.00 2020-01-30 03:20:54.906 030 15628.16 429.41 53004.94 88888.00 2020-01-30 03:20:55.406 030 15628.21 429.46 53004.94 88888.00 2020-01-30 03:20:55.906 030 15628.14 429.55 53004.89 88888.00 2020-01-30 03:20:56.406 030 15628.06 429.59 53004.93 88888.00 2020-01-30 03:20:56.906 030 15628.04 429.61 53004.88 88888.00 2020-01-30 03:20:57.406 030 15628.00 429.63 53004.87 88888.00 2020-01-30 03:20:57.906 030 15628.00 429.66 53004.94 88888.00 2020-01-30 03:20:58.406 030 15627.95 429.70 53004.89 88888.00 2020-01-30 03:20:58.906 030 15627.91 429.77 53004.88 88888.00 2020-01-30 03:20:59.406 030 15627.89 429.79 53004.88 88888.00 2020-01-30 03:20:59.906 030 15627.84 429.85 53004.89 88888.00 2020-01-30 03:21:00.406 030 15627.79 429.91 53004.96 88888.00 2020-01-30 03:21:00.906 030 15627.80 429.93 53004.96 88888.00 2020-01-30 03:21:01.406 030 15627.78 429.98 53004.95 88888.00 2020-01-30 03:21:01.906 030 15627.77 430.06 53004.87 88888.00 2020-01-30 03:21:02.406 030 15627.82 430.14 53004.87 88888.00 2020-01-30 03:21:02.906 030 15627.84 430.15 53004.93 88888.00 2020-01-30 03:21:03.406 030 15627.82 430.18 53004.86 88888.00 2020-01-30 03:21:03.906 030 15627.80 430.24 53004.85 88888.00 2020-01-30 03:21:04.406 030 15627.85 430.31 53004.82 88888.00 2020-01-30 03:21:04.906 030 15627.94 430.31 53004.84 88888.00 2020-01-30 03:21:05.406 030 15627.98 430.33 53004.83 88888.00 2020-01-30 03:21:05.906 030 15627.98 430.33 53004.81 88888.00 2020-01-30 03:21:06.406 030 15627.99 430.32 53004.83 88888.00 2020-01-30 03:21:06.906 030 15627.99 430.36 53004.80 88888.00 2020-01-30 03:21:07.406 030 15627.97 430.41 53004.78 88888.00 2020-01-30 03:21:07.906 030 15627.97 430.45 53004.76 88888.00 2020-01-30 03:21:08.406 030 15628.00 430.49 53004.70 88888.00 2020-01-30 03:21:09.406 030 15628.07 430.52 53004.75 88888.00 2020-01-30 03:21:09.906 030 15628.05 430.58 53004.74 88888.00 2020-01-30 03:21:10.406 030 15628.05 430.60 53004.73 88888.00 2020-01-30 03:21:10.906 030 15628.05 430.61 53004.72 88888.00 2020-01-30 03:21:11.406 030 15628.08 430.67 53004.76 88888.00 2020-01-30 03:21:11.906 030 15628.08 430.72 53004.78 88888.00 2020-01-30 03:21:12.406 030 15628.08 430.75 53004.80 88888.00 2020-01-30 03:21:12.906 030 15628.07 430.78 53004.78 88888.00 2020-01-30 03:21:13.406 030 15628.07 430.80 53004.74 88888.00 2020-01-30 03:21:13.906 030 15628.11 430.82 53004.77 88888.00 2020-01-30 03:21:14.406 030 15628.07 430.85 53004.75 88888.00 2020-01-30 03:21:14.906 030 15628.09 430.87 53004.76 88888.00 2020-01-30 03:21:15.406 030 15628.07 430.87 53004.77 88888.00 2020-01-30 03:21:15.906 030 15628.08 430.88 53004.79 88888.00 2020-01-30 03:21:16.406 030 15628.00 430.86 53004.72 88888.00 2020-01-30 03:21:16.906 030 15627.96 430.94 53004.73 88888.00 2020-01-30 03:21:17.406 030 15627.96 431.01 53004.79 88888.00 2020-01-30 03:21:17.906 030 15628.00 431.03 53004.79 88888.00 2020-01-30 03:21:18.406 030 15628.03 431.08 53004.77 88888.00 2020-01-30 03:21:19.406 030 15627.98 431.18 53004.79 88888.00 2020-01-30 03:21:19.906 030 15627.96 431.19 53004.82 88888.00 2020-01-30 03:21:20.406 030 15627.94 431.21 53004.80 88888.00 2020-01-30 03:21:20.906 030 15627.94 431.27 53004.85 88888.00 2020-01-30 03:21:21.406 030 15627.88 431.29 53004.87 88888.00 2020-01-30 03:21:21.906 030 15627.84 431.34 53004.83 88888.00 2020-01-30 03:21:22.406 030 15627.76 431.40 53004.84 88888.00 2020-01-30 03:21:22.906 030 15627.75 431.44 53004.87 88888.00 2020-01-30 03:21:23.406 030 15627.75 431.47 53004.92 88888.00 2020-01-30 03:21:23.906 030 15627.70 431.53 53004.98 88888.00 2020-01-30 03:21:24.407 030 15627.70 431.58 53005.02 88888.00 2020-01-30 03:21:24.907 030 15627.66 431.63 53005.05 88888.00 2020-01-30 03:21:25.407 030 15627.60 431.66 53005.09 88888.00 2020-01-30 03:21:25.907 030 15627.62 431.72 53005.18 88888.00 2020-01-30 03:21:26.407 030 15627.58 431.80 53005.18 88888.00 2020-01-30 03:21:26.907 030 15627.46 431.83 53005.16 88888.00 2020-01-30 03:21:27.407 030 15627.41 431.87 53005.13 88888.00 2020-01-30 03:21:27.907 030 15627.36 431.96 53005.20 88888.00 2020-01-30 03:21:28.407 030 15627.33 431.99 53005.33 88888.00 2020-01-30 03:21:28.907 030 15627.25 432.08 53005.39 88888.00 2020-01-30 03:21:29.407 030 15627.19 432.14 53005.36 88888.00 2020-01-30 03:21:29.907 030 15627.16 432.21 53005.33 88888.00 2020-01-30 03:21:30.407 030 15627.09 432.26 53005.36 88888.00 2020-01-30 03:21:30.907 030 15627.04 432.33 53005.40 88888.00 2020-01-30 03:21:31.407 030 15627.05 432.38 53005.39 88888.00 2020-01-30 03:21:31.907 030 15627.03 432.41 53005.41 88888.00 2020-01-30 03:21:32.407 030 15627.01 432.48 53005.41 88888.00 2020-01-30 03:21:32.907 030 15626.97 432.49 53005.36 88888.00 2020-01-30 03:21:33.407 030 15626.97 432.56 53005.37 88888.00 2020-01-30 03:21:33.907 030 15626.89 432.56 53005.41 88888.00 2020-01-30 03:21:34.407 030 15626.88 432.60 53005.37 88888.00 2020-01-30 03:21:34.907 030 15626.88 432.65 53005.38 88888.00 2020-01-30 03:21:35.407 030 15626.89 432.65 53005.37 88888.00 2020-01-30 03:21:35.907 030 15626.92 432.62 53005.36 88888.00 2020-01-30 03:21:36.407 030 15626.95 432.62 53005.27 88888.00 2020-01-30 03:21:36.907 030 15626.91 432.67 53005.25 88888.00 2020-01-30 03:21:37.407 030 15626.89 432.75 53005.22 88888.00 2020-01-30 03:21:37.907 030 15626.88 432.75 53005.18 88888.00 2020-01-30 03:21:38.407 030 15626.94 432.81 53005.11 88888.00 2020-01-30 03:21:38.907 030 15626.89 432.83 53005.13 88888.00 2020-01-30 03:21:39.407 030 15626.82 432.83 53005.11 88888.00 2020-01-30 03:21:39.907 030 15626.82 432.83 53005.05 88888.00 2020-01-30 03:21:40.407 030 15626.81 432.84 53005.02 88888.00 2020-01-30 03:21:40.907 030 15626.78 432.90 53005.02 88888.00 2020-01-30 03:21:41.407 030 15626.76 432.94 53004.99 88888.00 2020-01-30 03:21:41.907 030 15626.76 433.02 53004.95 88888.00 2020-01-30 03:21:42.407 030 15626.72 433.07 53004.97 88888.00 2020-01-30 03:21:42.907 030 15626.67 433.09 53004.96 88888.00 2020-01-30 03:21:43.407 030 15626.65 433.16 53004.91 88888.00 2020-01-30 03:21:43.907 030 15626.69 433.22 53004.91 88888.00 2020-01-30 03:21:44.407 030 15626.64 433.29 53004.92 88888.00 2020-01-30 03:21:44.907 030 15626.55 433.35 53004.92 88888.00 2020-01-30 03:21:45.407 030 15626.50 433.44 53004.89 88888.00 2020-01-30 03:21:45.907 030 15626.52 433.50 53004.85 88888.00 2020-01-30 03:21:46.407 030 15626.54 433.56 53004.83 88888.00 2020-01-30 03:21:46.907 030 15626.49 433.61 53004.86 88888.00 2020-01-30 03:21:47.407 030 15626.43 433.67 53004.93 88888.00 2020-01-30 03:21:47.907 030 15626.45 433.70 53004.94 88888.00 2020-01-30 03:21:48.407 030 15626.42 433.73 53004.92 88888.00 2020-01-30 03:21:48.907 030 15626.36 433.78 53004.85 88888.00 2020-01-30 03:21:49.407 030 15626.27 433.85 53004.81 88888.00 2020-01-30 03:21:49.907 030 15626.32 433.94 53004.81 88888.00 2020-01-30 03:21:50.907 030 15626.25 434.06 53004.81 88888.00 2020-01-30 03:21:51.407 030 15626.24 434.12 53004.82 88888.00 2020-01-30 03:21:51.907 030 15626.27 434.19 53004.79 88888.00 2020-01-30 03:21:52.407 030 15626.26 434.23 53004.80 88888.00 2020-01-30 03:21:52.907 030 15626.18 434.29 53004.75 88888.00 2020-01-30 03:21:53.407 030 15626.19 434.34 53004.73 88888.00 2020-01-30 03:21:53.907 030 15626.16 434.41 53004.73 88888.00 2020-01-30 03:21:54.407 030 15626.18 434.46 53004.73 88888.00 2020-01-30 03:21:54.907 030 15626.23 434.48 53004.68 88888.00 2020-01-30 03:21:55.407 030 15626.25 434.52 53004.61 88888.00 2020-01-30 03:21:55.907 030 15626.25 434.55 53004.58 88888.00 2020-01-30 03:21:56.407 030 15626.25 434.57 53004.51 88888.00 2020-01-30 03:21:56.907 030 15626.33 434.59 53004.44 88888.00 2020-01-30 03:21:57.407 030 15626.35 434.59 53004.45 88888.00 2020-01-30 03:21:57.907 030 15626.39 434.65 53004.40 88888.00 2020-01-30 03:21:58.907 030 15626.46 434.66 53004.28 88888.00 2020-01-30 03:21:59.407 030 15626.48 434.71 53004.23 88888.00 2020-01-30 03:21:59.907 030 15626.50 434.72 53004.19 88888.00 2020-01-30 03:22:00.907 030 15626.60 434.75 53004.11 88888.00 2020-01-30 03:22:01.407 030 15626.64 434.80 53004.03 88888.00 2020-01-30 03:22:01.907 030 15626.67 434.77 53004.01 88888.00 2020-01-30 03:22:02.407 030 15626.67 434.78 53003.94 88888.00 2020-01-30 03:22:02.907 030 15626.73 434.80 53003.94 88888.00 2020-01-30 03:22:03.407 030 15626.85 434.80 53003.86 88888.00 2020-01-30 03:22:03.907 030 15626.91 434.81 53003.78 88888.00 2020-01-30 03:22:04.407 030 15626.99 434.81 53003.67 88888.00 2020-01-30 03:22:04.907 030 15627.04 434.80 53003.67 88888.00 2020-01-30 03:22:05.407 030 15627.09 434.76 53003.67 88888.00 2020-01-30 03:22:05.907 030 15627.17 434.74 53003.63 88888.00 2020-01-30 03:22:06.407 030 15627.25 434.74 53003.61 88888.00 2020-01-30 03:22:06.907 030 15627.26 434.69 53003.53 88888.00 2020-01-30 03:22:07.407 030 15627.34 434.68 53003.43 88888.00 2020-01-30 03:22:07.907 030 15627.39 434.59 53003.39 88888.00 2020-01-30 03:22:08.407 030 15627.42 434.52 53003.33 88888.00 2020-01-30 03:22:08.907 030 15627.50 434.51 53003.25 88888.00 2020-01-30 03:22:09.407 030 15627.60 434.51 53003.23 88888.00 2020-01-30 03:22:09.907 030 15627.62 434.47 53003.20 88888.00 2020-01-30 03:22:10.407 030 15627.67 434.47 53003.09 88888.00 2020-01-30 03:22:10.907 030 15627.75 434.46 53003.03 88888.00 2020-01-30 03:22:11.407 030 15627.82 434.40 53002.99 88888.00 2020-01-30 03:22:11.907 030 15627.86 434.35 53002.96 88888.00 2020-01-30 03:22:12.407 030 15627.84 434.37 53002.95 88888.00 2020-01-30 03:22:12.907 030 15627.89 434.35 53002.96 88888.00 2020-01-30 03:22:13.407 030 15627.94 434.34 53002.91 88888.00 2020-01-30 03:22:13.907 030 15627.96 434.31 53002.90 88888.00 2020-01-30 03:22:14.407 030 15627.98 434.25 53002.87 88888.00 2020-01-30 03:22:14.907 030 15627.99 434.24 53002.80 88888.00 2020-01-30 03:22:15.407 030 15628.02 434.24 53002.77 88888.00 2020-01-30 03:22:15.907 030 15628.03 434.24 53002.79 88888.00 2020-01-30 03:22:16.407 030 15628.05 434.22 53002.74 88888.00 2020-01-30 03:22:16.907 030 15628.04 434.20 53002.72 88888.00 2020-01-30 03:22:17.407 030 15628.08 434.14 53002.74 88888.00 2020-01-30 03:22:17.907 030 15628.09 434.12 53002.67 88888.00 2020-01-30 03:22:18.407 030 15628.06 434.06 53002.70 88888.00 2020-01-30 03:22:18.907 030 15628.06 433.99 53002.67 88888.00 2020-01-30 03:22:19.407 030 15628.13 433.93 53002.63 88888.00 2020-01-30 03:22:19.907 030 15628.11 433.86 53002.62 88888.00 2020-01-30 03:22:20.407 030 15628.09 433.82 53002.64 88888.00 2020-01-30 03:22:20.907 030 15628.09 433.80 53002.60 88888.00 2020-01-30 03:22:21.407 030 15628.16 433.72 53002.56 88888.00 2020-01-30 03:22:22.407 030 15628.16 433.65 53002.58 88888.00 2020-01-30 03:22:22.907 030 15628.22 433.65 53002.55 88888.00 2020-01-30 03:22:23.407 030 15628.23 433.61 53002.54 88888.00 2020-01-30 03:22:23.907 030 15628.23 433.56 53002.60 88888.00 2020-01-30 03:22:24.407 030 15628.22 433.53 53002.60 88888.00 2020-01-30 03:22:24.907 030 15628.20 433.51 53002.58 88888.00 2020-01-30 03:22:25.407 030 15628.15 433.51 53002.57 88888.00 2020-01-30 03:22:25.907 030 15628.14 433.52 53002.60 88888.00 2020-01-30 03:22:26.407 030 15628.09 433.50 53002.62 88888.00 2020-01-30 03:22:26.907 030 15628.11 433.48 53002.66 88888.00 2020-01-30 03:22:27.407 030 15628.08 433.52 53002.71 88888.00 2020-01-30 03:22:27.907 030 15628.06 433.52 53002.70 88888.00 2020-01-30 03:22:28.407 030 15627.94 433.51 53002.80 88888.00 2020-01-30 03:22:28.907 030 15627.85 433.54 53002.89 88888.00 2020-01-30 03:22:29.407 030 15627.82 433.55 53002.89 88888.00 2020-01-30 03:22:29.907 030 15627.72 433.56 53002.90 88888.00 2020-01-30 03:22:30.407 030 15627.68 433.60 53002.99 88888.00 2020-01-30 03:22:30.907 030 15627.66 433.61 53003.00 88888.00 2020-01-30 03:22:31.407 030 15627.62 433.62 53003.04 88888.00 2020-01-30 03:22:32.407 030 15627.50 433.70 53003.16 88888.00 2020-01-30 03:22:32.907 030 15627.45 433.71 53003.20 88888.00 2020-01-30 03:22:33.407 030 15627.42 433.74 53003.18 88888.00 2020-01-30 03:22:33.907 030 15627.42 433.80 53003.21 88888.00 2020-01-30 03:22:34.407 030 15627.40 433.82 53003.25 88888.00 2020-01-30 03:22:34.907 030 15627.37 433.81 53003.30 88888.00 2020-01-30 03:22:35.407 030 15627.36 433.81 53003.30 88888.00 2020-01-30 03:22:35.907 030 15627.35 433.79 53003.24 88888.00 2020-01-30 03:22:36.407 030 15627.36 433.83 53003.26 88888.00 2020-01-30 03:22:36.907 030 15627.36 433.85 53003.25 88888.00 2020-01-30 03:22:37.407 030 15627.34 433.81 53003.25 88888.00 2020-01-30 03:22:37.907 030 15627.32 433.83 53003.27 88888.00 2020-01-30 03:22:38.407 030 15627.34 433.88 53003.34 88888.00 2020-01-30 03:22:38.907 030 15627.32 433.91 53003.32 88888.00 2020-01-30 03:22:39.407 030 15627.31 433.91 53003.25 88888.00 2020-01-30 03:22:39.907 030 15627.34 433.89 53003.21 88888.00 2020-01-30 03:22:40.407 030 15627.37 433.89 53003.19 88888.00 2020-01-30 03:22:40.907 030 15627.36 433.87 53003.17 88888.00 2020-01-30 03:22:41.407 030 15627.35 433.79 53003.18 88888.00 2020-01-30 03:22:41.907 030 15627.35 433.74 53003.17 88888.00 2020-01-30 03:22:42.407 030 15627.34 433.74 53003.13 88888.00 2020-01-30 03:22:42.907 030 15627.40 433.77 53003.14 88888.00 2020-01-30 03:22:43.407 030 15627.45 433.74 53003.14 88888.00 2020-01-30 03:22:43.907 030 15627.50 433.72 53003.17 88888.00 2020-01-30 03:22:44.407 030 15627.55 433.70 53003.13 88888.00 2020-01-30 03:22:44.907 030 15627.53 433.68 53003.03 88888.00 2020-01-30 03:22:45.407 030 15627.57 433.67 53003.00 88888.00 2020-01-30 03:22:45.907 030 15627.57 433.69 53003.00 88888.00 2020-01-30 03:22:46.407 030 15627.58 433.69 53002.99 88888.00 2020-01-30 03:22:46.907 030 15627.58 433.65 53002.92 88888.00 2020-01-30 03:22:47.407 030 15627.63 433.62 53002.94 88888.00 2020-01-30 03:22:47.907 030 15627.63 433.60 53002.96 88888.00 2020-01-30 03:22:48.407 030 15627.64 433.59 53002.96 88888.00 2020-01-30 03:22:48.907 030 15627.61 433.59 53002.96 88888.00 2020-01-30 03:22:49.407 030 15627.62 433.57 53003.00 88888.00 2020-01-30 03:22:49.907 030 15627.62 433.60 53003.00 88888.00 2020-01-30 03:22:50.407 030 15627.59 433.63 53002.96 88888.00 2020-01-30 03:22:50.907 030 15627.57 433.53 53002.95 88888.00 2020-01-30 03:22:51.407 030 15627.53 433.53 53002.95 88888.00 2020-01-30 03:22:51.907 030 15627.52 433.57 53003.00 88888.00 2020-01-30 03:22:52.407 030 15627.50 433.61 53003.04 88888.00 2020-01-30 03:22:52.907 030 15627.46 433.59 53003.06 88888.00 2020-01-30 03:22:53.407 030 15627.48 433.61 53003.11 88888.00 2020-01-30 03:22:53.907 030 15627.48 433.59 53003.11 88888.00 2020-01-30 03:22:54.407 030 15627.42 433.63 53003.17 88888.00 2020-01-30 03:22:54.907 030 15627.37 433.60 53003.18 88888.00 2020-01-30 03:22:55.407 030 15627.34 433.61 53003.15 88888.00 2020-01-30 03:22:55.907 030 15627.30 433.64 53003.14 88888.00 2020-01-30 03:22:56.407 030 15627.28 433.64 53003.17 88888.00 2020-01-30 03:22:56.907 030 15627.23 433.63 53003.17 88888.00 2020-01-30 03:22:57.407 030 15627.16 433.65 53003.19 88888.00 2020-01-30 03:22:57.907 030 15627.14 433.67 53003.17 88888.00 2020-01-30 03:22:58.407 030 15627.15 433.69 53003.19 88888.00 2020-01-30 03:22:58.907 030 15627.13 433.71 53003.20 88888.00 2020-01-30 03:22:59.407 030 15627.09 433.74 53003.19 88888.00 2020-01-30 03:22:59.907 030 15627.09 433.74 53003.20 88888.00 2020-01-30 03:23:00.407 030 15627.13 433.76 53003.25 88888.00 2020-01-30 03:23:00.907 030 15627.09 433.77 53003.21 88888.00 2020-01-30 03:23:01.407 030 15627.00 433.76 53003.20 88888.00 2020-01-30 03:23:01.907 030 15626.99 433.78 53003.19 88888.00 2020-01-30 03:23:02.407 030 15626.99 433.79 53003.17 88888.00 2020-01-30 03:23:02.907 030 15627.01 433.83 53003.17 88888.00 2020-01-30 03:23:03.407 030 15627.00 433.86 53003.17 88888.00 2020-01-30 03:23:03.907 030 15626.92 433.88 53003.17 88888.00 2020-01-30 03:23:04.407 030 15626.94 433.88 53003.16 88888.00 2020-01-30 03:23:04.907 030 15626.94 433.91 53003.17 88888.00 2020-01-30 03:23:05.407 030 15626.92 433.97 53003.17 88888.00 2020-01-30 03:23:05.907 030 15626.92 434.00 53003.21 88888.00 2020-01-30 03:23:06.407 030 15626.88 433.99 53003.19 88888.00 2020-01-30 03:23:06.907 030 15626.80 433.99 53003.18 88888.00 2020-01-30 03:23:07.407 030 15626.76 434.02 53003.23 88888.00 2020-01-30 03:23:07.907 030 15626.76 434.05 53003.29 88888.00 2020-01-30 03:23:08.407 030 15626.77 434.07 53003.30 88888.00 2020-01-30 03:23:08.907 030 15626.82 434.11 53003.32 88888.00 2020-01-30 03:23:09.407 030 15626.86 434.17 53003.35 88888.00 2020-01-30 03:23:09.907 030 15626.77 434.20 53003.31 88888.00 2020-01-30 03:23:10.407 030 15626.77 434.19 53003.38 88888.00 2020-01-30 03:23:10.907 030 15626.74 434.15 53003.42 88888.00 2020-01-30 03:23:11.407 030 15626.76 434.14 53003.39 88888.00 2020-01-30 03:23:11.907 030 15626.73 434.17 53003.40 88888.00 2020-01-30 03:23:12.407 030 15626.77 434.20 53003.36 88888.00 2020-01-30 03:23:12.907 030 15626.76 434.24 53003.36 88888.00 2020-01-30 03:23:13.407 030 15626.74 434.24 53003.42 88888.00 2020-01-30 03:23:13.907 030 15626.78 434.28 53003.44 88888.00 2020-01-30 03:23:14.407 030 15626.76 434.26 53003.46 88888.00 2020-01-30 03:23:14.907 030 15626.73 434.25 53003.44 88888.00 2020-01-30 03:23:15.407 030 15626.78 434.31 53003.43 88888.00 2020-01-30 03:23:15.907 030 15626.83 434.29 53003.47 88888.00 2020-01-30 03:23:16.407 030 15626.79 434.32 53003.47 88888.00 2020-01-30 03:23:16.907 030 15626.78 434.30 53003.51 88888.00 2020-01-30 03:23:17.407 030 15626.76 434.34 53003.51 88888.00 2020-01-30 03:23:17.907 030 15626.71 434.40 53003.54 88888.00 2020-01-30 03:23:18.407 030 15626.72 434.45 53003.59 88888.00 2020-01-30 03:23:18.907 030 15626.68 434.48 53003.60 88888.00 2020-01-30 03:23:19.407 030 15626.69 434.52 53003.61 88888.00 2020-01-30 03:23:19.907 030 15626.65 434.57 53003.61 88888.00 2020-01-30 03:23:20.407 030 15626.63 434.63 53003.65 88888.00 2020-01-30 03:23:20.907 030 15626.65 434.66 53003.67 88888.00 2020-01-30 03:23:21.907 030 15626.63 434.64 53003.70 88888.00 2020-01-30 03:23:22.407 030 15626.63 434.66 53003.68 88888.00 2020-01-30 03:23:22.907 030 15626.59 434.69 53003.65 88888.00 2020-01-30 03:23:23.407 030 15626.55 434.76 53003.67 88888.00 2020-01-30 03:23:23.907 030 15626.53 434.80 53003.66 88888.00 2020-01-30 03:23:24.407 030 15626.53 434.84 53003.67 88888.00 2020-01-30 03:23:24.907 030 15626.53 434.83 53003.68 88888.00 2020-01-30 03:23:25.407 030 15626.52 434.84 53003.72 88888.00 2020-01-30 03:23:25.907 030 15626.55 434.90 53003.70 88888.00 2020-01-30 03:23:26.407 030 15626.55 434.94 53003.68 88888.00 2020-01-30 03:23:26.907 030 15626.51 435.00 53003.73 88888.00 2020-01-30 03:23:27.407 030 15626.50 435.02 53003.72 88888.00 2020-01-30 03:23:27.907 030 15626.51 435.02 53003.73 88888.00 2020-01-30 03:23:28.407 030 15626.52 435.02 53003.67 88888.00 2020-01-30 03:23:28.907 030 15626.48 435.04 53003.66 88888.00 2020-01-30 03:23:29.407 030 15626.46 435.02 53003.65 88888.00 2020-01-30 03:23:29.907 030 15626.48 435.02 53003.66 88888.00 2020-01-30 03:23:30.407 030 15626.48 435.02 53003.68 88888.00 2020-01-30 03:23:30.907 030 15626.53 435.03 53003.65 88888.00 2020-01-30 03:23:31.407 030 15626.58 435.06 53003.64 88888.00 2020-01-30 03:23:31.907 030 15626.56 435.10 53003.65 88888.00 2020-01-30 03:23:32.407 030 15626.55 435.10 53003.67 88888.00 2020-01-30 03:23:32.907 030 15626.58 435.11 53003.65 88888.00 2020-01-30 03:23:33.407 030 15626.59 435.15 53003.62 88888.00 2020-01-30 03:23:33.907 030 15626.58 435.12 53003.56 88888.00 2020-01-30 03:23:34.407 030 15626.58 435.15 53003.53 88888.00 2020-01-30 03:23:34.907 030 15626.61 435.18 53003.54 88888.00 2020-01-30 03:23:35.407 030 15626.61 435.21 53003.53 88888.00 2020-01-30 03:23:35.907 030 15626.55 435.25 53003.54 88888.00 2020-01-30 03:23:36.407 030 15626.56 435.27 53003.54 88888.00 2020-01-30 03:23:36.907 030 15626.61 435.26 53003.53 88888.00 2020-01-30 03:23:37.407 030 15626.63 435.28 53003.54 88888.00 2020-01-30 03:23:37.907 030 15626.59 435.36 53003.52 88888.00 2020-01-30 03:23:38.407 030 15626.60 435.38 53003.47 88888.00 2020-01-30 03:23:38.907 030 15626.58 435.37 53003.50 88888.00 2020-01-30 03:23:39.407 030 15626.56 435.40 53003.47 88888.00 2020-01-30 03:23:39.907 030 15626.59 435.44 53003.52 88888.00 2020-01-30 03:23:40.407 030 15626.58 435.45 53003.58 88888.00 2020-01-30 03:23:40.907 030 15626.56 435.46 53003.58 88888.00 2020-01-30 03:23:41.407 030 15626.55 435.46 53003.50 88888.00 2020-01-30 03:23:41.907 030 15626.51 435.49 53003.46 88888.00 2020-01-30 03:23:42.407 030 15626.49 435.52 53003.50 88888.00 2020-01-30 03:23:42.907 030 15626.48 435.52 53003.51 88888.00 2020-01-30 03:23:43.407 030 15626.48 435.54 53003.51 88888.00 2020-01-30 03:23:43.907 030 15626.50 435.59 53003.52 88888.00 2020-01-30 03:23:44.407 030 15626.50 435.58 53003.50 88888.00 2020-01-30 03:23:45.407 030 15626.50 435.67 53003.47 88888.00 2020-01-30 03:23:45.907 030 15626.50 435.71 53003.51 88888.00 2020-01-30 03:23:46.407 030 15626.50 435.77 53003.55 88888.00 2020-01-30 03:23:46.907 030 15626.43 435.80 53003.55 88888.00 2020-01-30 03:23:47.407 030 15626.42 435.85 53003.56 88888.00 2020-01-30 03:23:47.907 030 15626.32 435.87 53003.54 88888.00 2020-01-30 03:23:48.407 030 15626.32 435.87 53003.50 88888.00 2020-01-30 03:23:48.907 030 15626.27 435.93 53003.56 88888.00 2020-01-30 03:23:49.407 030 15626.24 435.95 53003.58 88888.00 2020-01-30 03:23:49.907 030 15626.23 435.99 53003.57 88888.00 2020-01-30 03:23:50.407 030 15626.23 436.03 53003.60 88888.00 2020-01-30 03:23:50.907 030 15626.17 436.09 53003.63 88888.00 2020-01-30 03:23:51.407 030 15626.16 436.14 53003.62 88888.00 2020-01-30 03:23:51.907 030 15626.18 436.18 53003.56 88888.00 2020-01-30 03:23:52.407 030 15626.09 436.23 53003.55 88888.00 2020-01-30 03:23:52.907 030 15626.08 436.28 53003.52 88888.00 2020-01-30 03:23:53.407 030 15626.09 436.32 53003.51 88888.00 2020-01-30 03:23:53.907 030 15626.08 436.37 53003.51 88888.00 2020-01-30 03:23:54.407 030 15626.07 436.39 53003.53 88888.00 2020-01-30 03:23:55.407 030 15626.04 436.41 53003.57 88888.00 2020-01-30 03:23:55.907 030 15626.05 436.42 53003.60 88888.00 2020-01-30 03:23:56.407 030 15626.01 436.46 53003.66 88888.00 2020-01-30 03:23:56.907 030 15626.00 436.55 53003.63 88888.00 2020-01-30 03:23:57.407 030 15625.99 436.55 53003.60 88888.00 2020-01-30 03:23:57.907 030 15625.96 436.63 53003.57 88888.00 2020-01-30 03:23:58.407 030 15625.98 436.64 53003.53 88888.00 2020-01-30 03:23:58.907 030 15625.96 436.70 53003.51 88888.00 2020-01-30 03:23:59.407 030 15625.92 436.75 53003.51 88888.00 2020-01-30 03:23:59.907 030 15625.94 436.75 53003.51 88888.00 2020-01-30 03:24:00.407 030 15625.95 436.77 53003.45 88888.00 2020-01-30 03:24:00.907 030 15625.96 436.83 53003.46 88888.00 2020-01-30 03:24:01.407 030 15625.98 436.87 53003.42 88888.00 2020-01-30 03:24:01.907 030 15625.99 436.89 53003.39 88888.00 2020-01-30 03:24:02.407 030 15625.98 436.87 53003.41 88888.00 2020-01-30 03:24:02.907 030 15625.96 436.90 53003.43 88888.00 2020-01-30 03:24:03.407 030 15625.95 436.89 53003.41 88888.00 2020-01-30 03:24:03.907 030 15625.95 436.91 53003.39 88888.00 2020-01-30 03:24:04.407 030 15626.00 436.97 53003.37 88888.00 2020-01-30 03:24:04.907 030 15626.03 437.00 53003.34 88888.00 2020-01-30 03:24:05.407 030 15626.03 437.01 53003.35 88888.00 2020-01-30 03:24:05.907 030 15626.04 437.03 53003.30 88888.00 2020-01-30 03:24:06.407 030 15626.01 437.03 53003.23 88888.00 2020-01-30 03:24:06.907 030 15626.03 437.07 53003.20 88888.00 2020-01-30 03:24:07.407 030 15626.00 437.08 53003.21 88888.00 2020-01-30 03:24:07.907 030 15625.99 437.10 53003.23 88888.00 2020-01-30 03:24:08.407 030 15625.96 437.13 53003.20 88888.00 2020-01-30 03:24:08.907 030 15625.98 437.20 53003.16 88888.00 2020-01-30 03:24:09.407 030 15626.01 437.22 53003.13 88888.00 2020-01-30 03:24:09.907 030 15626.03 437.19 53003.16 88888.00 2020-01-30 03:24:10.407 030 15626.01 437.18 53003.11 88888.00 2020-01-30 03:24:10.907 030 15626.03 437.18 53003.11 88888.00 2020-01-30 03:24:11.407 030 15626.06 437.23 53003.13 88888.00 2020-01-30 03:24:11.907 030 15626.05 437.26 53003.10 88888.00 2020-01-30 03:24:12.407 030 15626.01 437.26 53003.05 88888.00 2020-01-30 03:24:12.907 030 15626.03 437.28 53003.05 88888.00 2020-01-30 03:24:13.407 030 15625.98 437.33 53003.04 88888.00 2020-01-30 03:24:13.907 030 15625.99 437.35 53003.01 88888.00 2020-01-30 03:24:14.407 030 15626.00 437.39 53003.00 88888.00 2020-01-30 03:24:14.907 030 15625.96 437.40 53002.96 88888.00 2020-01-30 03:24:15.407 030 15626.01 437.39 53002.94 88888.00 2020-01-30 03:24:15.907 030 15626.00 437.42 53002.98 88888.00 2020-01-30 03:24:16.407 030 15625.97 437.41 53002.93 88888.00 2020-01-30 03:24:16.907 030 15626.00 437.39 53002.94 88888.00 2020-01-30 03:24:17.407 030 15626.07 437.39 53002.94 88888.00 2020-01-30 03:24:17.907 030 15626.05 437.43 53002.87 88888.00 2020-01-30 03:24:18.407 030 15626.03 437.44 53002.84 88888.00 2020-01-30 03:24:18.907 030 15626.00 437.45 53002.83 88888.00 2020-01-30 03:24:19.407 030 15625.97 437.46 53002.90 88888.00 2020-01-30 03:24:19.907 030 15626.04 437.49 53002.87 88888.00 2020-01-30 03:24:20.407 030 15626.06 437.46 53002.77 88888.00 2020-01-30 03:24:20.907 030 15626.05 437.49 53002.81 88888.00 2020-01-30 03:24:21.407 030 15626.06 437.52 53002.82 88888.00 2020-01-30 03:24:21.907 030 15626.07 437.56 53002.81 88888.00 2020-01-30 03:24:22.407 030 15626.06 437.58 53002.80 88888.00 2020-01-30 03:24:22.907 030 15626.12 437.56 53002.84 88888.00 2020-01-30 03:24:23.407 030 15626.12 437.58 53002.83 88888.00 2020-01-30 03:24:23.907 030 15626.12 437.59 53002.84 88888.00 2020-01-30 03:24:24.407 030 15626.12 437.59 53002.82 88888.00 2020-01-30 03:24:24.907 030 15626.15 437.63 53002.78 88888.00 2020-01-30 03:24:25.407 030 15626.10 437.69 53002.81 88888.00 2020-01-30 03:24:25.907 030 15626.12 437.71 53002.85 88888.00 2020-01-30 03:24:26.907 030 15626.12 437.75 53002.90 88888.00 2020-01-30 03:24:27.407 030 15626.12 437.75 53002.85 88888.00 2020-01-30 03:24:27.907 030 15626.10 437.75 53002.84 88888.00 2020-01-30 03:24:28.407 030 15626.10 437.72 53002.83 88888.00 2020-01-30 03:24:28.907 030 15626.12 437.76 53002.84 88888.00 2020-01-30 03:24:29.407 030 15626.14 437.82 53002.86 88888.00 2020-01-30 03:24:29.907 030 15626.13 437.83 53002.91 88888.00 2020-01-30 03:24:30.407 030 15626.15 437.82 53002.90 88888.00 2020-01-30 03:24:30.907 030 15626.16 437.87 53002.85 88888.00 2020-01-30 03:24:31.407 030 15626.14 437.91 53002.83 88888.00 2020-01-30 03:24:31.907 030 15626.09 437.91 53002.85 88888.00 2020-01-30 03:24:32.407 030 15626.10 437.93 53002.89 88888.00 2020-01-30 03:24:32.907 030 15626.12 437.96 53002.87 88888.00 2020-01-30 03:24:33.407 030 15626.10 437.94 53002.87 88888.00 2020-01-30 03:24:33.907 030 15626.13 437.95 53002.87 88888.00 2020-01-30 03:24:34.907 030 15626.12 437.94 53002.81 88888.00 2020-01-30 03:24:35.407 030 15626.08 437.97 53002.82 88888.00 2020-01-30 03:24:35.907 030 15626.10 437.96 53002.82 88888.00 2020-01-30 03:24:36.407 030 15626.12 437.94 53002.79 88888.00 2020-01-30 03:24:36.907 030 15626.13 437.94 53002.81 88888.00 2020-01-30 03:24:37.407 030 15626.14 437.98 53002.85 88888.00 2020-01-30 03:24:37.907 030 15626.16 438.06 53002.80 88888.00 2020-01-30 03:24:38.407 030 15626.18 438.05 53002.79 88888.00 2020-01-30 03:24:38.907 030 15626.19 438.05 53002.84 88888.00 2020-01-30 03:24:39.407 030 15626.17 438.10 53002.86 88888.00 2020-01-30 03:24:39.907 030 15626.15 438.14 53002.89 88888.00 2020-01-30 03:24:40.407 030 15626.15 438.13 53002.96 88888.00 2020-01-30 03:24:40.907 030 15626.14 438.12 53002.95 88888.00 2020-01-30 03:24:41.407 030 15626.14 438.12 53002.92 88888.00 2020-01-30 03:24:41.907 030 15626.12 438.12 53002.94 88888.00 2020-01-30 03:24:42.407 030 15626.14 438.11 53003.00 88888.00 2020-01-30 03:24:42.907 030 15626.15 438.13 53003.06 88888.00 2020-01-30 03:24:43.407 030 15626.24 438.15 53003.03 88888.00 2020-01-30 03:24:43.907 030 15626.22 438.19 53003.01 88888.00 2020-01-30 03:24:44.407 030 15626.14 438.26 53003.03 88888.00 2020-01-30 03:24:44.907 030 15626.17 438.27 53002.96 88888.00 2020-01-30 03:24:45.407 030 15626.17 438.31 53002.99 88888.00 2020-01-30 03:24:45.907 030 15626.19 438.34 53003.07 88888.00 2020-01-30 03:24:46.407 030 15626.15 438.31 53003.11 88888.00 2020-01-30 03:24:46.907 030 15626.10 438.37 53003.15 88888.00 2020-01-30 03:24:47.407 030 15626.07 438.44 53003.23 88888.00 2020-01-30 03:24:47.907 030 15626.06 438.46 53003.27 88888.00 2020-01-30 03:24:48.407 030 15626.04 438.49 53003.27 88888.00 2020-01-30 03:24:48.907 030 15626.00 438.54 53003.30 88888.00 2020-01-30 03:24:49.407 030 15625.97 438.55 53003.29 88888.00 2020-01-30 03:24:49.907 030 15625.96 438.58 53003.34 88888.00 2020-01-30 03:24:50.407 030 15625.95 438.63 53003.39 88888.00 2020-01-30 03:24:50.907 030 15625.96 438.67 53003.37 88888.00 2020-01-30 03:24:51.407 030 15625.96 438.70 53003.36 88888.00 2020-01-30 03:24:51.907 030 15625.94 438.75 53003.38 88888.00 2020-01-30 03:24:52.407 030 15625.91 438.81 53003.39 88888.00 2020-01-30 03:24:52.907 030 15625.92 438.86 53003.40 88888.00 2020-01-30 03:24:53.407 030 15625.97 438.91 53003.37 88888.00 2020-01-30 03:24:53.907 030 15625.96 438.97 53003.42 88888.00 2020-01-30 03:24:54.407 030 15625.92 438.99 53003.45 88888.00 2020-01-30 03:24:54.907 030 15625.92 439.01 53003.46 88888.00 2020-01-30 03:24:55.407 030 15625.94 439.06 53003.51 88888.00 2020-01-30 03:24:55.907 030 15625.91 439.10 53003.51 88888.00 2020-01-30 03:24:56.407 030 15625.90 439.21 53003.50 88888.00 2020-01-30 03:24:56.907 030 15625.89 439.29 53003.51 88888.00 2020-01-30 03:24:57.407 030 15625.90 439.31 53003.56 88888.00 2020-01-30 03:24:57.907 030 15625.94 439.36 53003.57 88888.00 2020-01-30 03:24:58.407 030 15625.92 439.41 53003.59 88888.00 2020-01-30 03:24:58.907 030 15625.95 439.43 53003.57 88888.00 2020-01-30 03:24:59.407 030 15626.01 439.50 53003.53 88888.00 2020-01-30 03:24:59.907 030 15626.07 439.56 53003.53 88888.00 2020-01-30 03:25:00.407 030 15626.08 439.60 53003.59 88888.00 2020-01-30 03:25:00.907 030 15626.09 439.64 53003.59 88888.00 2020-01-30 03:25:01.407 030 15626.13 439.72 53003.47 88888.00 2020-01-30 03:25:01.907 030 15626.13 439.81 53003.47 88888.00 2020-01-30 03:25:02.407 030 15626.12 439.87 53003.51 88888.00 2020-01-30 03:25:02.907 030 15626.13 439.85 53003.52 88888.00 2020-01-30 03:25:03.407 030 15626.16 439.90 53003.51 88888.00 2020-01-30 03:25:03.907 030 15626.23 439.93 53003.51 88888.00 2020-01-30 03:25:04.407 030 15626.26 439.95 53003.53 88888.00 2020-01-30 03:25:04.907 030 15626.30 440.00 53003.53 88888.00 2020-01-30 03:25:05.407 030 15626.32 440.01 53003.52 88888.00 2020-01-30 03:25:05.907 030 15626.32 440.05 53003.46 88888.00 2020-01-30 03:25:06.407 030 15626.41 440.08 53003.50 88888.00 2020-01-30 03:25:06.907 030 15626.45 440.09 53003.52 88888.00 2020-01-30 03:25:07.407 030 15626.45 440.12 53003.46 88888.00 2020-01-30 03:25:08.407 030 15626.58 440.18 53003.47 88888.00 2020-01-30 03:25:08.907 030 15626.56 440.24 53003.43 88888.00 2020-01-30 03:25:09.407 030 15626.61 440.25 53003.44 88888.00 2020-01-30 03:25:09.907 030 15626.62 440.26 53003.40 88888.00 2020-01-30 03:25:10.407 030 15626.64 440.30 53003.36 88888.00 2020-01-30 03:25:10.907 030 15626.70 440.31 53003.38 88888.00 2020-01-30 03:25:11.407 030 15626.74 440.35 53003.44 88888.00 2020-01-30 03:25:11.907 030 15626.80 440.34 53003.42 88888.00 2020-01-30 03:25:12.407 030 15626.81 440.34 53003.37 88888.00 2020-01-30 03:25:12.907 030 15626.83 440.36 53003.37 88888.00 2020-01-30 03:25:13.407 030 15626.85 440.40 53003.38 88888.00 2020-01-30 03:25:13.907 030 15626.87 440.39 53003.37 88888.00 2020-01-30 03:25:14.407 030 15626.97 440.37 53003.39 88888.00 2020-01-30 03:25:14.907 030 15626.97 440.37 53003.34 88888.00 2020-01-30 03:25:15.407 030 15626.97 440.40 53003.35 88888.00 2020-01-30 03:25:15.907 030 15627.06 440.40 53003.34 88888.00 2020-01-30 03:25:16.407 030 15627.09 440.42 53003.36 88888.00 2020-01-30 03:25:16.907 030 15627.05 440.44 53003.34 88888.00 2020-01-30 03:25:17.407 030 15627.05 440.45 53003.31 88888.00 2020-01-30 03:25:18.407 030 15627.08 440.47 53003.33 88888.00 2020-01-30 03:25:18.907 030 15627.10 440.48 53003.33 88888.00 2020-01-30 03:25:19.407 030 15627.09 440.51 53003.32 88888.00 2020-01-30 03:25:19.907 030 15627.05 440.52 53003.35 88888.00 2020-01-30 03:25:20.407 030 15627.09 440.56 53003.36 88888.00 2020-01-30 03:25:20.907 030 15627.16 440.61 53003.32 88888.00 2020-01-30 03:25:21.407 030 15627.13 440.61 53003.36 88888.00 2020-01-30 03:25:21.907 030 15627.05 440.56 53003.39 88888.00 2020-01-30 03:25:22.407 030 15627.06 440.56 53003.37 88888.00 2020-01-30 03:25:22.907 030 15627.05 440.62 53003.37 88888.00 2020-01-30 03:25:23.407 030 15627.09 440.69 53003.35 88888.00 2020-01-30 03:25:23.907 030 15627.12 440.70 53003.33 88888.00 2020-01-30 03:25:24.407 030 15627.13 440.70 53003.37 88888.00 2020-01-30 03:25:24.907 030 15627.13 440.73 53003.34 88888.00 2020-01-30 03:25:25.407 030 15627.12 440.74 53003.38 88888.00 2020-01-30 03:25:25.907 030 15627.13 440.78 53003.44 88888.00 2020-01-30 03:25:26.407 030 15627.16 440.76 53003.45 88888.00 2020-01-30 03:25:26.907 030 15627.18 440.78 53003.42 88888.00 2020-01-30 03:25:27.407 030 15627.19 440.77 53003.44 88888.00 2020-01-30 03:25:27.907 030 15627.22 440.81 53003.44 88888.00 2020-01-30 03:25:28.407 030 15627.23 440.85 53003.41 88888.00 2020-01-30 03:25:28.907 030 15627.22 440.86 53003.40 88888.00 2020-01-30 03:25:29.407 030 15627.23 440.90 53003.41 88888.00 2020-01-30 03:25:29.907 030 15627.23 440.88 53003.42 88888.00 2020-01-30 03:25:30.407 030 15627.24 440.90 53003.39 88888.00 2020-01-30 03:25:30.907 030 15627.23 440.93 53003.38 88888.00 2020-01-30 03:25:31.407 030 15627.28 440.95 53003.44 88888.00 2020-01-30 03:25:31.907 030 15627.27 440.96 53003.45 88888.00 2020-01-30 03:25:32.407 030 15627.30 440.94 53003.46 88888.00 2020-01-30 03:25:32.907 030 15627.26 440.94 53003.44 88888.00 2020-01-30 03:25:33.407 030 15627.30 440.97 53003.37 88888.00 2020-01-30 03:25:33.907 030 15627.32 440.99 53003.35 88888.00 2020-01-30 03:25:34.407 030 15627.28 440.98 53003.36 88888.00 2020-01-30 03:25:34.907 030 15627.28 440.97 53003.36 88888.00 2020-01-30 03:25:35.407 030 15627.24 441.00 53003.34 88888.00 2020-01-30 03:25:35.907 030 15627.25 441.00 53003.35 88888.00 2020-01-30 03:25:36.407 030 15627.23 440.97 53003.34 88888.00 2020-01-30 03:25:36.907 030 15627.22 441.02 53003.31 88888.00 2020-01-30 03:25:37.407 030 15627.19 441.08 53003.30 88888.00 2020-01-30 03:25:37.907 030 15627.21 441.08 53003.31 88888.00 2020-01-30 03:25:38.407 030 15627.19 441.05 53003.35 88888.00 2020-01-30 03:25:38.907 030 15627.21 441.06 53003.29 88888.00 2020-01-30 03:25:39.907 030 15627.18 441.06 53003.29 88888.00 2020-01-30 03:25:40.407 030 15627.18 441.06 53003.31 88888.00 2020-01-30 03:25:40.907 030 15627.19 441.07 53003.30 88888.00 2020-01-30 03:25:41.407 030 15627.24 441.07 53003.24 88888.00 2020-01-30 03:25:41.907 030 15627.27 441.07 53003.20 88888.00 2020-01-30 03:25:42.407 030 15627.24 441.03 53003.16 88888.00 2020-01-30 03:25:42.907 030 15627.27 441.00 53003.10 88888.00 2020-01-30 03:25:43.407 030 15627.32 440.96 53003.07 88888.00 2020-01-30 03:25:43.907 030 15627.36 440.95 53003.03 88888.00 2020-01-30 03:25:44.407 030 15627.37 440.89 53003.00 88888.00 2020-01-30 03:25:44.907 030 15627.37 440.80 53003.00 88888.00 2020-01-30 03:25:45.407 030 15627.39 440.78 53002.96 88888.00 2020-01-30 03:25:45.907 030 15627.41 440.77 53002.93 88888.00 2020-01-30 03:25:46.407 030 15627.42 440.77 53002.90 88888.00 2020-01-30 03:25:46.907 030 15627.42 440.70 53002.85 88888.00 2020-01-30 03:25:47.407 030 15627.46 440.65 53002.85 88888.00 2020-01-30 03:25:47.907 030 15627.46 440.62 53002.83 88888.00 2020-01-30 03:25:48.407 030 15627.46 440.59 53002.75 88888.00 2020-01-30 03:25:48.907 030 15627.51 440.59 53002.70 88888.00 2020-01-30 03:25:49.907 030 15627.51 440.45 53002.60 88888.00 2020-01-30 03:25:50.407 030 15627.52 440.43 53002.53 88888.00 2020-01-30 03:25:50.907 030 15627.52 440.42 53002.55 88888.00 2020-01-30 03:25:51.407 030 15627.55 440.39 53002.52 88888.00 2020-01-30 03:25:51.907 030 15627.60 440.35 53002.46 88888.00 2020-01-30 03:25:52.407 030 15627.60 440.31 53002.43 88888.00 2020-01-30 03:25:52.907 030 15627.60 440.28 53002.40 88888.00 2020-01-30 03:25:53.407 030 15627.60 440.22 53002.37 88888.00 2020-01-30 03:25:53.907 030 15627.57 440.18 53002.34 88888.00 2020-01-30 03:25:54.407 030 15627.51 440.17 53002.36 88888.00 2020-01-30 03:25:54.907 030 15627.51 440.13 53002.37 88888.00 2020-01-30 03:25:55.407 030 15627.51 440.11 53002.34 88888.00 2020-01-30 03:25:55.907 030 15627.49 440.08 53002.32 88888.00 2020-01-30 03:25:56.407 030 15627.49 440.07 53002.35 88888.00 2020-01-30 03:25:56.907 030 15627.46 440.04 53002.35 88888.00 2020-01-30 03:25:57.908 030 15627.49 440.02 53002.25 88888.00 2020-01-30 03:25:58.408 030 15627.49 440.01 53002.22 88888.00 2020-01-30 03:25:58.908 030 15627.40 439.99 53002.22 88888.00 2020-01-30 03:25:59.408 030 15627.39 439.96 53002.23 88888.00 2020-01-30 03:25:59.908 030 15627.43 439.95 53002.28 88888.00 2020-01-30 03:26:00.408 030 15627.36 439.94 53002.30 88888.00 2020-01-30 03:26:00.908 030 15627.34 439.91 53002.30 88888.00 2020-01-30 03:26:01.408 030 15627.34 439.87 53002.28 88888.00 2020-01-30 03:26:01.908 030 15627.31 439.84 53002.25 88888.00 2020-01-30 03:26:02.408 030 15627.32 439.82 53002.21 88888.00 2020-01-30 03:26:02.908 030 15627.28 439.81 53002.22 88888.00 2020-01-30 03:26:03.408 030 15627.22 439.79 53002.28 88888.00 2020-01-30 03:26:03.908 030 15627.18 439.79 53002.21 88888.00 2020-01-30 03:26:04.408 030 15627.15 439.79 53002.23 88888.00 2020-01-30 03:26:04.908 030 15627.10 439.78 53002.24 88888.00 2020-01-30 03:26:05.408 030 15627.08 439.82 53002.24 88888.00 2020-01-30 03:26:05.908 030 15627.04 439.77 53002.24 88888.00 2020-01-30 03:26:06.408 030 15626.99 439.79 53002.28 88888.00 2020-01-30 03:26:06.908 030 15626.95 439.83 53002.28 88888.00 2020-01-30 03:26:07.408 030 15626.95 439.83 53002.24 88888.00 2020-01-30 03:26:07.908 030 15626.90 439.85 53002.28 88888.00 2020-01-30 03:26:08.408 030 15626.85 439.84 53002.24 88888.00 2020-01-30 03:26:08.908 030 15626.86 439.85 53002.25 88888.00 2020-01-30 03:26:09.408 030 15626.81 439.84 53002.30 88888.00 2020-01-30 03:26:09.908 030 15626.74 439.88 53002.32 88888.00 2020-01-30 03:26:10.408 030 15626.72 439.90 53002.38 88888.00 2020-01-30 03:26:10.908 030 15626.65 439.91 53002.42 88888.00 2020-01-30 03:26:11.408 030 15626.62 439.94 53002.43 88888.00 2020-01-30 03:26:11.908 030 15626.59 439.94 53002.42 88888.00 2020-01-30 03:26:12.408 030 15626.60 439.95 53002.45 88888.00 2020-01-30 03:26:12.908 030 15626.59 439.98 53002.42 88888.00 2020-01-30 03:26:13.408 030 15626.55 439.99 53002.34 88888.00 2020-01-30 03:26:13.908 030 15626.50 440.01 53002.37 88888.00 2020-01-30 03:26:14.408 030 15626.50 440.04 53002.40 88888.00 2020-01-30 03:26:14.908 030 15626.46 440.09 53002.40 88888.00 2020-01-30 03:26:15.408 030 15626.40 440.08 53002.44 88888.00 2020-01-30 03:26:15.908 030 15626.33 440.11 53002.47 88888.00 2020-01-30 03:26:16.408 030 15626.32 440.16 53002.51 88888.00 2020-01-30 03:26:16.908 030 15626.28 440.18 53002.54 88888.00 2020-01-30 03:26:17.408 030 15626.24 440.22 53002.55 88888.00 2020-01-30 03:26:17.908 030 15626.22 440.27 53002.56 88888.00 2020-01-30 03:26:18.408 030 15626.25 440.29 53002.56 88888.00 2020-01-30 03:26:18.908 030 15626.23 440.27 53002.58 88888.00 2020-01-30 03:26:19.408 030 15626.17 440.30 53002.56 88888.00 2020-01-30 03:26:19.908 030 15626.19 440.35 53002.54 88888.00 2020-01-30 03:26:20.408 030 15626.16 440.36 53002.55 88888.00 2020-01-30 03:26:20.908 030 15626.15 440.38 53002.54 88888.00 2020-01-30 03:26:21.408 030 15626.15 440.43 53002.52 88888.00 2020-01-30 03:26:21.908 030 15626.10 440.45 53002.49 88888.00 2020-01-30 03:26:22.408 030 15626.03 440.44 53002.46 88888.00 2020-01-30 03:26:22.908 030 15625.94 440.46 53002.52 88888.00 2020-01-30 03:26:23.408 030 15625.94 440.48 53002.52 88888.00 2020-01-30 03:26:23.908 030 15625.90 440.54 53002.50 88888.00 2020-01-30 03:26:24.408 030 15625.92 440.59 53002.46 88888.00 2020-01-30 03:26:24.908 030 15625.88 440.62 53002.46 88888.00 2020-01-30 03:26:25.408 030 15625.86 440.66 53002.52 88888.00 2020-01-30 03:26:25.908 030 15625.91 440.72 53002.50 88888.00 2020-01-30 03:26:26.408 030 15625.86 440.71 53002.51 88888.00 2020-01-30 03:26:26.908 030 15625.83 440.72 53002.50 88888.00 2020-01-30 03:26:27.408 030 15625.80 440.79 53002.53 88888.00 2020-01-30 03:26:27.908 030 15625.76 440.82 53002.49 88888.00 2020-01-30 03:26:28.408 030 15625.71 440.83 53002.42 88888.00 2020-01-30 03:26:28.908 030 15625.72 440.88 53002.41 88888.00 2020-01-30 03:26:29.408 030 15625.69 440.89 53002.39 88888.00 2020-01-30 03:26:29.908 030 15625.67 440.91 53002.36 88888.00 2020-01-30 03:26:30.408 030 15625.62 440.96 53002.38 88888.00 2020-01-30 03:26:31.408 030 15625.49 441.00 53002.38 88888.00 2020-01-30 03:26:31.908 030 15625.51 441.02 53002.35 88888.00 2020-01-30 03:26:32.408 030 15625.51 441.07 53002.33 88888.00 2020-01-30 03:26:32.908 030 15625.45 441.09 53002.38 88888.00 2020-01-30 03:26:33.408 030 15625.42 441.11 53002.37 88888.00 2020-01-30 03:26:33.908 030 15625.43 441.13 53002.42 88888.00 2020-01-30 03:26:34.408 030 15625.40 441.16 53002.39 88888.00 2020-01-30 03:26:34.908 030 15625.31 441.21 53002.37 88888.00 2020-01-30 03:26:35.408 030 15625.33 441.23 53002.33 88888.00 2020-01-30 03:26:35.908 030 15625.29 441.22 53002.38 88888.00 2020-01-30 03:26:36.408 030 15625.25 441.26 53002.39 88888.00 2020-01-30 03:26:36.908 030 15625.25 441.32 53002.38 88888.00 2020-01-30 03:26:37.408 030 15625.26 441.35 53002.37 88888.00 2020-01-30 03:26:37.908 030 15625.19 441.43 53002.36 88888.00 2020-01-30 03:26:38.408 030 15625.15 441.47 53002.38 88888.00 2020-01-30 03:26:38.908 030 15625.11 441.47 53002.36 88888.00 2020-01-30 03:26:39.408 030 15625.10 441.49 53002.38 88888.00 2020-01-30 03:26:39.908 030 15625.07 441.55 53002.36 88888.00 2020-01-30 03:26:40.408 030 15625.02 441.64 53002.37 88888.00 2020-01-30 03:26:40.908 030 15624.97 441.68 53002.38 88888.00 2020-01-30 03:26:41.408 030 15624.92 441.74 53002.39 88888.00 2020-01-30 03:26:41.908 030 15624.93 441.77 53002.39 88888.00 2020-01-30 03:26:42.408 030 15624.92 441.80 53002.42 88888.00 2020-01-30 03:26:42.908 030 15624.91 441.82 53002.45 88888.00 2020-01-30 03:26:43.408 030 15624.90 441.89 53002.43 88888.00 2020-01-30 03:26:43.908 030 15624.87 441.97 53002.41 88888.00 2020-01-30 03:26:44.408 030 15624.83 441.99 53002.44 88888.00 2020-01-30 03:26:44.908 030 15624.88 442.00 53002.45 88888.00 2020-01-30 03:26:45.408 030 15624.86 442.04 53002.46 88888.00 2020-01-30 03:26:45.908 030 15624.87 442.08 53002.41 88888.00 2020-01-30 03:26:46.408 030 15624.84 442.16 53002.41 88888.00 2020-01-30 03:26:46.908 030 15624.89 442.17 53002.43 88888.00 2020-01-30 03:26:47.408 030 15624.92 442.23 53002.45 88888.00 2020-01-30 03:26:47.908 030 15624.92 442.27 53002.47 88888.00 2020-01-30 03:26:48.408 030 15624.89 442.27 53002.50 88888.00 2020-01-30 03:26:48.908 030 15624.88 442.30 53002.46 88888.00 2020-01-30 03:26:49.408 030 15624.86 442.33 53002.44 88888.00 2020-01-30 03:26:49.908 030 15624.86 442.35 53002.51 88888.00 2020-01-30 03:26:50.408 030 15624.83 442.36 53002.52 88888.00 2020-01-30 03:26:50.908 030 15624.88 442.36 53002.52 88888.00 2020-01-30 03:26:51.408 030 15624.89 442.41 53002.49 88888.00 2020-01-30 03:26:51.908 030 15624.98 442.46 53002.52 88888.00 2020-01-30 03:26:52.408 030 15624.97 442.53 53002.47 88888.00 2020-01-30 03:26:52.908 030 15624.96 442.56 53002.50 88888.00 2020-01-30 03:26:53.408 030 15624.92 442.60 53002.50 88888.00 2020-01-30 03:26:53.908 030 15624.96 442.60 53002.49 88888.00 2020-01-30 03:26:54.408 030 15624.95 442.62 53002.44 88888.00 2020-01-30 03:26:54.908 030 15624.97 442.68 53002.44 88888.00 2020-01-30 03:26:55.408 030 15625.00 442.72 53002.45 88888.00 2020-01-30 03:26:55.908 030 15625.01 442.78 53002.44 88888.00 2020-01-30 03:26:56.408 030 15625.05 442.85 53002.50 88888.00 2020-01-30 03:26:56.908 030 15625.06 442.88 53002.55 88888.00 2020-01-30 03:26:57.408 030 15625.06 442.94 53002.50 88888.00 2020-01-30 03:26:57.908 030 15625.01 443.01 53002.45 88888.00 2020-01-30 03:26:58.408 030 15624.98 443.06 53002.50 88888.00 2020-01-30 03:26:58.908 030 15624.93 443.05 53002.50 88888.00 2020-01-30 03:26:59.408 030 15624.93 443.07 53002.43 88888.00 2020-01-30 03:26:59.908 030 15624.97 443.13 53002.43 88888.00 2020-01-30 03:27:00.408 030 15624.93 443.19 53002.49 88888.00 2020-01-30 03:27:00.908 030 15624.89 443.23 53002.50 88888.00 2020-01-30 03:27:01.408 030 15624.88 443.28 53002.45 88888.00 2020-01-30 03:27:01.908 030 15624.89 443.35 53002.46 88888.00 2020-01-30 03:27:02.408 030 15624.91 443.42 53002.40 88888.00 2020-01-30 03:27:02.908 030 15624.88 443.45 53002.38 88888.00 2020-01-30 03:27:03.408 030 15624.84 443.48 53002.39 88888.00 2020-01-30 03:27:03.908 030 15624.84 443.54 53002.40 88888.00 2020-01-30 03:27:04.408 030 15624.82 443.56 53002.44 88888.00 2020-01-30 03:27:04.908 030 15624.82 443.64 53002.42 88888.00 2020-01-30 03:27:05.408 030 15624.82 443.70 53002.46 88888.00 2020-01-30 03:27:05.908 030 15624.84 443.74 53002.44 88888.00 2020-01-30 03:27:06.408 030 15624.83 443.79 53002.43 88888.00 2020-01-30 03:27:06.908 030 15624.88 443.89 53002.51 88888.00 2020-01-30 03:27:07.408 030 15624.87 444.00 53002.47 88888.00 2020-01-30 03:27:07.908 030 15624.89 444.00 53002.46 88888.00 2020-01-30 03:27:08.408 030 15624.89 444.00 53002.45 88888.00 2020-01-30 03:27:08.908 030 15624.88 444.07 53002.47 88888.00 2020-01-30 03:27:09.408 030 15624.92 444.13 53002.49 88888.00 2020-01-30 03:27:09.908 030 15624.90 444.19 53002.46 88888.00 2020-01-30 03:27:10.408 030 15624.86 444.23 53002.47 88888.00 2020-01-30 03:27:10.908 030 15624.87 444.24 53002.45 88888.00 2020-01-30 03:27:11.408 030 15624.92 444.26 53002.45 88888.00 2020-01-30 03:27:11.908 030 15624.98 444.34 53002.43 88888.00 2020-01-30 03:27:13.408 030 15625.00 444.57 53002.46 88888.00 2020-01-30 03:27:13.908 030 15625.01 444.62 53002.43 88888.00 2020-01-30 03:27:14.408 030 15625.01 444.66 53002.43 88888.00 2020-01-30 03:27:14.908 030 15625.01 444.74 53002.44 88888.00 2020-01-30 03:27:15.408 030 15625.04 444.79 53002.40 88888.00 2020-01-30 03:27:15.908 030 15625.04 444.87 53002.42 88888.00 2020-01-30 03:27:16.408 030 15625.06 444.91 53002.45 88888.00 2020-01-30 03:27:16.908 030 15625.05 444.97 53002.46 88888.00 2020-01-30 03:27:17.408 030 15625.05 445.04 53002.46 88888.00 2020-01-30 03:27:17.908 030 15625.06 445.09 53002.45 88888.00 2020-01-30 03:27:18.408 030 15625.13 445.17 53002.45 88888.00 2020-01-30 03:27:18.908 030 15625.15 445.24 53002.49 88888.00 2020-01-30 03:27:19.408 030 15625.14 445.30 53002.43 88888.00 2020-01-30 03:27:19.908 030 15625.17 445.37 53002.40 88888.00 2020-01-30 03:27:20.908 030 15625.22 445.39 53002.47 88888.00 2020-01-30 03:27:21.408 030 15625.26 445.48 53002.47 88888.00 2020-01-30 03:27:21.908 030 15625.34 445.54 53002.46 88888.00 2020-01-30 03:27:22.408 030 15625.40 445.60 53002.41 88888.00 2020-01-30 03:27:22.908 030 15625.42 445.64 53002.38 88888.00 2020-01-30 03:27:23.408 030 15625.46 445.71 53002.37 88888.00 2020-01-30 03:27:23.908 030 15625.51 445.78 53002.33 88888.00 2020-01-30 03:27:24.408 030 15625.58 445.80 53002.31 88888.00 2020-01-30 03:27:24.908 030 15625.58 445.86 53002.26 88888.00 2020-01-30 03:27:25.408 030 15625.62 445.90 53002.22 88888.00 2020-01-30 03:27:25.908 030 15625.62 445.95 53002.22 88888.00 2020-01-30 03:27:26.408 030 15625.65 445.99 53002.17 88888.00 2020-01-30 03:27:26.908 030 15625.73 446.00 53002.14 88888.00 2020-01-30 03:27:27.408 030 15625.79 445.99 53002.10 88888.00 2020-01-30 03:27:27.908 030 15625.87 446.01 53002.06 88888.00 2020-01-30 03:27:28.408 030 15625.86 446.05 53002.05 88888.00 2020-01-30 03:27:28.908 030 15625.91 446.04 53001.99 88888.00 2020-01-30 03:27:29.408 030 15626.03 446.03 53001.94 88888.00 2020-01-30 03:27:29.908 030 15626.07 446.07 53001.90 88888.00 2020-01-30 03:27:30.908 030 15626.15 446.07 53001.78 88888.00 2020-01-30 03:27:31.408 030 15626.19 446.04 53001.71 88888.00 2020-01-30 03:27:31.908 030 15626.26 446.08 53001.68 88888.00 2020-01-30 03:27:32.408 030 15626.36 446.14 53001.64 88888.00 2020-01-30 03:27:32.908 030 15626.40 446.15 53001.61 88888.00 2020-01-30 03:27:33.408 030 15626.37 446.12 53001.56 88888.00 2020-01-30 03:27:33.908 030 15626.44 446.13 53001.49 88888.00 2020-01-30 03:27:34.408 030 15626.52 446.14 53001.44 88888.00 2020-01-30 03:27:34.908 030 15626.61 446.14 53001.39 88888.00 2020-01-30 03:27:35.408 030 15626.62 446.08 53001.32 88888.00 2020-01-30 03:27:35.908 030 15626.65 446.06 53001.23 88888.00 2020-01-30 03:27:36.408 030 15626.68 446.08 53001.17 88888.00 2020-01-30 03:27:36.908 030 15626.77 446.03 53001.17 88888.00 2020-01-30 03:27:37.408 030 15626.83 446.03 53001.15 88888.00 2020-01-30 03:27:37.908 030 15626.85 446.07 53001.08 88888.00 2020-01-30 03:27:38.408 030 15626.92 446.06 53001.05 88888.00 2020-01-30 03:27:38.908 030 15627.00 446.01 53001.00 88888.00 2020-01-30 03:27:39.408 030 15627.07 446.01 53000.96 88888.00 2020-01-30 03:27:39.908 030 15627.12 446.04 53000.94 88888.00 2020-01-30 03:27:40.408 030 15627.19 446.05 53000.92 88888.00 2020-01-30 03:27:40.908 030 15627.22 446.05 53000.84 88888.00 2020-01-30 03:27:41.408 030 15627.22 446.05 53000.76 88888.00 2020-01-30 03:27:41.908 030 15627.28 446.06 53000.65 88888.00 2020-01-30 03:27:42.408 030 15627.33 446.06 53000.69 88888.00 2020-01-30 03:27:42.908 030 15627.35 446.05 53000.73 88888.00 2020-01-30 03:27:43.408 030 15627.33 446.03 53000.70 88888.00 2020-01-30 03:27:44.408 030 15627.42 446.07 53000.64 88888.00 2020-01-30 03:27:44.908 030 15627.43 446.04 53000.64 88888.00 2020-01-30 03:27:45.408 030 15627.44 445.99 53000.64 88888.00 2020-01-30 03:27:45.908 030 15627.46 445.99 53000.68 88888.00 2020-01-30 03:27:46.408 030 15627.48 445.98 53000.67 88888.00 2020-01-30 03:27:46.908 030 15627.49 445.99 53000.60 88888.00 2020-01-30 03:27:47.408 030 15627.48 446.03 53000.56 88888.00 2020-01-30 03:27:47.908 030 15627.50 446.01 53000.54 88888.00 2020-01-30 03:27:48.408 030 15627.53 446.03 53000.49 88888.00 2020-01-30 03:27:48.908 030 15627.51 446.03 53000.45 88888.00 2020-01-30 03:27:49.408 030 15627.55 446.04 53000.52 88888.00 2020-01-30 03:27:49.908 030 15627.57 446.05 53000.56 88888.00 2020-01-30 03:27:50.408 030 15627.55 446.04 53000.53 88888.00 2020-01-30 03:27:50.908 030 15627.58 446.01 53000.49 88888.00 2020-01-30 03:27:51.408 030 15627.53 446.00 53000.50 88888.00 2020-01-30 03:27:51.908 030 15627.52 445.97 53000.49 88888.00 2020-01-30 03:27:52.408 030 15627.53 445.97 53000.44 88888.00 2020-01-30 03:27:52.908 030 15627.58 445.96 53000.37 88888.00 2020-01-30 03:27:53.408 030 15627.60 445.97 53000.39 88888.00 2020-01-30 03:27:53.908 030 15627.58 445.97 53000.42 88888.00 2020-01-30 03:27:54.408 030 15627.55 446.00 53000.41 88888.00 2020-01-30 03:27:54.908 030 15627.63 446.03 53000.38 88888.00 2020-01-30 03:27:55.408 030 15627.62 446.05 53000.36 88888.00 2020-01-30 03:27:55.908 030 15627.58 446.06 53000.36 88888.00 2020-01-30 03:27:56.408 030 15627.57 446.00 53000.36 88888.00 2020-01-30 03:27:56.908 030 15627.55 445.97 53000.35 88888.00 2020-01-30 03:27:57.408 030 15627.59 445.96 53000.39 88888.00 2020-01-30 03:27:57.908 030 15627.61 445.97 53000.44 88888.00 2020-01-30 03:27:58.408 030 15627.66 446.01 53000.42 88888.00 2020-01-30 03:27:58.908 030 15627.67 446.03 53000.39 88888.00 2020-01-30 03:27:59.408 030 15627.70 446.05 53000.35 88888.00 2020-01-30 03:27:59.908 030 15627.67 446.06 53000.38 88888.00 2020-01-30 03:28:00.408 030 15627.66 446.01 53000.37 88888.00 2020-01-30 03:28:00.908 030 15627.67 445.97 53000.36 88888.00 2020-01-30 03:28:01.408 030 15627.66 445.95 53000.35 88888.00 2020-01-30 03:28:01.908 030 15627.70 445.97 53000.37 88888.00 2020-01-30 03:28:02.408 030 15627.71 445.99 53000.41 88888.00 2020-01-30 03:28:02.908 030 15627.72 445.96 53000.44 88888.00 2020-01-30 03:28:03.408 030 15627.75 445.97 53000.41 88888.00 2020-01-30 03:28:03.908 030 15627.75 446.00 53000.47 88888.00 2020-01-30 03:28:04.408 030 15627.71 445.98 53000.48 88888.00 2020-01-30 03:28:04.908 030 15627.69 445.96 53000.50 88888.00 2020-01-30 03:28:05.408 030 15627.76 445.95 53000.51 88888.00 2020-01-30 03:28:05.908 030 15627.76 445.96 53000.55 88888.00 2020-01-30 03:28:06.408 030 15627.77 445.97 53000.50 88888.00 2020-01-30 03:28:06.908 030 15627.76 445.99 53000.51 88888.00 2020-01-30 03:28:07.408 030 15627.76 445.98 53000.52 88888.00 2020-01-30 03:28:07.908 030 15627.80 445.95 53000.56 88888.00 2020-01-30 03:28:08.408 030 15627.79 445.97 53000.56 88888.00 2020-01-30 03:28:08.908 030 15627.71 446.00 53000.56 88888.00 2020-01-30 03:28:09.408 030 15627.73 446.00 53000.53 88888.00 2020-01-30 03:28:09.908 030 15627.81 446.00 53000.52 88888.00 2020-01-30 03:28:10.408 030 15627.80 445.99 53000.54 88888.00 2020-01-30 03:28:10.908 030 15627.80 445.99 53000.53 88888.00 2020-01-30 03:28:11.408 030 15627.75 445.97 53000.55 88888.00 2020-01-30 03:28:11.908 030 15627.75 445.96 53000.61 88888.00 2020-01-30 03:28:12.408 030 15627.78 445.93 53000.57 88888.00 2020-01-30 03:28:12.908 030 15627.78 445.91 53000.59 88888.00 2020-01-30 03:28:13.408 030 15627.76 445.88 53000.60 88888.00 2020-01-30 03:28:13.908 030 15627.71 445.91 53000.63 88888.00 2020-01-30 03:28:14.408 030 15627.68 445.90 53000.70 88888.00 2020-01-30 03:28:14.908 030 15627.68 445.87 53000.71 88888.00 2020-01-30 03:28:16.408 030 15627.62 445.93 53000.68 88888.00 2020-01-30 03:28:16.908 030 15627.66 445.98 53000.71 88888.00 2020-01-30 03:28:17.408 030 15627.59 445.97 53000.79 88888.00 2020-01-30 03:28:17.908 030 15627.58 445.96 53000.81 88888.00 2020-01-30 03:28:18.408 030 15627.52 445.96 53000.85 88888.00 2020-01-30 03:28:18.908 030 15627.49 445.97 53000.90 88888.00 2020-01-30 03:28:19.408 030 15627.44 445.96 53000.91 88888.00 2020-01-30 03:28:19.908 030 15627.40 445.98 53001.00 88888.00 2020-01-30 03:28:20.408 030 15627.37 445.96 53001.02 88888.00 2020-01-30 03:28:20.908 030 15627.34 445.98 53001.01 88888.00 2020-01-30 03:28:21.408 030 15627.33 446.01 53001.04 88888.00 2020-01-30 03:28:21.908 030 15627.32 446.03 53001.06 88888.00 2020-01-30 03:28:22.408 030 15627.27 446.05 53001.08 88888.00 2020-01-30 03:28:22.908 030 15627.22 446.09 53001.08 88888.00 2020-01-30 03:28:23.408 030 15627.13 446.12 53001.17 88888.00 2020-01-30 03:28:23.908 030 15627.10 446.13 53001.20 88888.00 2020-01-30 03:28:24.408 030 15627.16 446.16 53001.18 88888.00 2020-01-30 03:28:24.908 030 15627.14 446.18 53001.19 88888.00 2020-01-30 03:28:25.408 030 15627.10 446.22 53001.24 88888.00 2020-01-30 03:28:25.908 030 15627.08 446.22 53001.30 88888.00 2020-01-30 03:28:26.408 030 15627.06 446.24 53001.33 88888.00 2020-01-30 03:28:26.908 030 15627.01 446.32 53001.32 88888.00 2020-01-30 03:28:27.408 030 15626.99 446.35 53001.35 88888.00 2020-01-30 03:28:27.908 030 15626.92 446.41 53001.37 88888.00 2020-01-30 03:28:28.408 030 15626.90 446.45 53001.44 88888.00 2020-01-30 03:28:28.908 030 15626.94 446.47 53001.48 88888.00 2020-01-30 03:28:29.408 030 15626.86 446.53 53001.49 88888.00 2020-01-30 03:28:29.908 030 15626.85 446.58 53001.51 88888.00 2020-01-30 03:28:30.408 030 15626.89 446.59 53001.59 88888.00 2020-01-30 03:28:30.908 030 15626.87 446.61 53001.63 88888.00 2020-01-30 03:28:31.408 030 15626.89 446.68 53001.65 88888.00 2020-01-30 03:28:31.908 030 15626.86 446.69 53001.64 88888.00 2020-01-30 03:28:32.408 030 15626.83 446.74 53001.61 88888.00 2020-01-30 03:28:32.908 030 15626.82 446.77 53001.68 88888.00 2020-01-30 03:28:33.408 030 15626.81 446.75 53001.72 88888.00 2020-01-30 03:28:33.908 030 15626.81 446.81 53001.76 88888.00 2020-01-30 03:28:34.408 030 15626.83 446.87 53001.80 88888.00 2020-01-30 03:28:34.908 030 15626.91 446.94 53001.82 88888.00 2020-01-30 03:28:35.408 030 15626.91 446.95 53001.83 88888.00 2020-01-30 03:28:35.908 030 15626.89 447.01 53001.85 88888.00 2020-01-30 03:28:36.408 030 15626.88 447.08 53001.84 88888.00 2020-01-30 03:28:36.908 030 15626.89 447.13 53001.88 88888.00 2020-01-30 03:28:37.408 030 15626.89 447.22 53001.91 88888.00 2020-01-30 03:28:37.908 030 15626.91 447.34 53001.88 88888.00 2020-01-30 03:28:38.408 030 15626.95 447.40 53001.88 88888.00 2020-01-30 03:28:38.908 030 15626.99 447.46 53001.97 88888.00 2020-01-30 03:28:39.408 030 15626.97 447.51 53001.99 88888.00 2020-01-30 03:28:39.908 030 15626.92 447.57 53002.02 88888.00 2020-01-30 03:28:40.408 030 15626.91 447.62 53001.98 88888.00 2020-01-30 03:28:40.908 030 15626.91 447.64 53001.99 88888.00 2020-01-30 03:28:41.408 030 15626.95 447.66 53002.00 88888.00 2020-01-30 03:28:41.908 030 15626.98 447.71 53002.06 88888.00 2020-01-30 03:28:42.408 030 15626.95 447.77 53002.12 88888.00 2020-01-30 03:28:42.908 030 15626.96 447.81 53002.11 88888.00 2020-01-30 03:28:43.408 030 15626.95 447.91 53002.10 88888.00 2020-01-30 03:28:43.908 030 15626.95 447.97 53002.14 88888.00 2020-01-30 03:28:44.408 030 15626.97 448.03 53002.14 88888.00 2020-01-30 03:28:44.908 030 15627.04 448.11 53002.13 88888.00 2020-01-30 03:28:45.408 030 15627.06 448.09 53002.14 88888.00 2020-01-30 03:28:45.908 030 15627.05 448.13 53002.11 88888.00 2020-01-30 03:28:46.408 030 15627.04 448.19 53002.14 88888.00 2020-01-30 03:28:47.408 030 15627.07 448.31 53002.19 88888.00 2020-01-30 03:28:47.908 030 15627.05 448.40 53002.22 88888.00 2020-01-30 03:28:48.408 030 15627.08 448.50 53002.25 88888.00 2020-01-30 03:28:48.908 030 15627.15 448.61 53002.30 88888.00 2020-01-30 03:28:49.408 030 15627.15 448.66 53002.34 88888.00 2020-01-30 03:28:49.908 030 15627.16 448.73 53002.35 88888.00 2020-01-30 03:28:50.408 030 15627.16 448.85 53002.38 88888.00 2020-01-30 03:28:50.908 030 15627.14 448.97 53002.43 88888.00 2020-01-30 03:28:51.408 030 15627.16 449.01 53002.47 88888.00 2020-01-30 03:28:51.908 030 15627.17 449.07 53002.45 88888.00 2020-01-30 03:28:52.408 030 15627.16 449.18 53002.49 88888.00 2020-01-30 03:28:52.908 030 15627.21 449.26 53002.53 88888.00 2020-01-30 03:28:53.408 030 15627.18 449.30 53002.58 88888.00 2020-01-30 03:28:53.908 030 15627.17 449.34 53002.60 88888.00 2020-01-30 03:28:54.408 030 15627.18 449.45 53002.62 88888.00 2020-01-30 03:28:54.908 030 15627.19 449.55 53002.62 88888.00 2020-01-30 03:28:55.408 030 15627.18 449.62 53002.62 88888.00 2020-01-30 03:28:55.908 030 15627.21 449.68 53002.60 88888.00 2020-01-30 03:28:56.408 030 15627.17 449.71 53002.60 88888.00 2020-01-30 03:28:57.408 030 15627.15 449.85 53002.69 88888.00 2020-01-30 03:28:57.908 030 15627.10 449.95 53002.72 88888.00 2020-01-30 03:28:58.408 030 15627.09 450.01 53002.70 88888.00 2020-01-30 03:28:58.908 030 15627.10 450.04 53002.67 88888.00 2020-01-30 03:28:59.408 030 15627.15 450.11 53002.66 88888.00 2020-01-30 03:28:59.908 030 15627.17 450.19 53002.71 88888.00 2020-01-30 03:29:00.408 030 15627.18 450.24 53002.67 88888.00 2020-01-30 03:29:00.908 030 15627.19 450.32 53002.64 88888.00 2020-01-30 03:29:01.408 030 15627.23 450.39 53002.64 88888.00 2020-01-30 03:29:01.908 030 15627.26 450.45 53002.64 88888.00 2020-01-30 03:29:02.408 030 15627.28 450.48 53002.63 88888.00 2020-01-30 03:29:02.908 030 15627.26 450.47 53002.59 88888.00 2020-01-30 03:29:03.408 030 15627.26 450.56 53002.64 88888.00 2020-01-30 03:29:03.908 030 15627.31 450.59 53002.58 88888.00 2020-01-30 03:29:04.408 030 15627.33 450.66 53002.57 88888.00 2020-01-30 03:29:04.908 030 15627.34 450.70 53002.54 88888.00 2020-01-30 03:29:05.408 030 15627.34 450.71 53002.49 88888.00 2020-01-30 03:29:05.908 030 15627.36 450.72 53002.45 88888.00 2020-01-30 03:29:06.408 030 15627.41 450.80 53002.43 88888.00 2020-01-30 03:29:06.908 030 15627.48 450.84 53002.44 88888.00 2020-01-30 03:29:07.408 030 15627.55 450.87 53002.42 88888.00 2020-01-30 03:29:07.908 030 15627.58 450.91 53002.46 88888.00 2020-01-30 03:29:08.408 030 15627.66 450.94 53002.41 88888.00 2020-01-30 03:29:08.908 030 15627.72 450.99 53002.37 88888.00 2020-01-30 03:29:09.408 030 15627.80 451.02 53002.36 88888.00 2020-01-30 03:29:09.908 030 15627.82 451.06 53002.31 88888.00 2020-01-30 03:29:10.408 030 15627.85 451.05 53002.33 88888.00 2020-01-30 03:29:10.908 030 15627.94 451.13 53002.25 88888.00 2020-01-30 03:29:11.408 030 15627.99 451.20 53002.18 88888.00 2020-01-30 03:29:11.908 030 15628.00 451.24 53002.21 88888.00 2020-01-30 03:29:12.408 030 15628.04 451.25 53002.19 88888.00 2020-01-30 03:29:12.908 030 15628.07 451.32 53002.19 88888.00 2020-01-30 03:29:13.408 030 15628.06 451.40 53002.19 88888.00 2020-01-30 03:29:13.908 030 15628.17 451.44 53002.20 88888.00 2020-01-30 03:29:14.408 030 15628.20 451.51 53002.26 88888.00 2020-01-30 03:29:14.908 030 15628.27 451.57 53002.29 88888.00 2020-01-30 03:29:15.408 030 15628.32 451.59 53002.30 88888.00 2020-01-30 03:29:15.908 030 15628.34 451.60 53002.29 88888.00 2020-01-30 03:29:16.408 030 15628.35 451.67 53002.26 88888.00 2020-01-30 03:29:16.908 030 15628.39 451.71 53002.23 88888.00 2020-01-30 03:29:17.408 030 15628.36 451.75 53002.24 88888.00 2020-01-30 03:29:17.908 030 15628.36 451.77 53002.22 88888.00 2020-01-30 03:29:18.408 030 15628.38 451.83 53002.20 88888.00 2020-01-30 03:29:18.908 030 15628.44 451.87 53002.22 88888.00 2020-01-30 03:29:19.408 030 15628.45 451.92 53002.23 88888.00 2020-01-30 03:29:19.908 030 15628.44 451.95 53002.26 88888.00 2020-01-30 03:29:20.408 030 15628.45 451.98 53002.29 88888.00 2020-01-30 03:29:20.908 030 15628.48 452.05 53002.35 88888.00 2020-01-30 03:29:21.408 030 15628.51 452.11 53002.39 88888.00 2020-01-30 03:29:21.908 030 15628.53 452.17 53002.42 88888.00 2020-01-30 03:29:22.408 030 15628.54 452.20 53002.42 88888.00 2020-01-30 03:29:22.908 030 15628.52 452.21 53002.38 88888.00 2020-01-30 03:29:23.408 030 15628.54 452.24 53002.47 88888.00 2020-01-30 03:29:23.908 030 15628.51 452.30 53002.49 88888.00 2020-01-30 03:29:24.408 030 15628.53 452.37 53002.49 88888.00 2020-01-30 03:29:24.908 030 15628.53 452.38 53002.46 88888.00 2020-01-30 03:29:25.408 030 15628.50 452.43 53002.42 88888.00 2020-01-30 03:29:25.908 030 15628.52 452.48 53002.44 88888.00 2020-01-30 03:29:26.408 030 15628.48 452.53 53002.42 88888.00 2020-01-30 03:29:26.908 030 15628.51 452.54 53002.40 88888.00 2020-01-30 03:29:27.408 030 15628.59 452.54 53002.43 88888.00 2020-01-30 03:29:27.908 030 15628.62 452.58 53002.44 88888.00 2020-01-30 03:29:28.908 030 15628.70 452.70 53002.41 88888.00 2020-01-30 03:29:29.408 030 15628.77 452.67 53002.41 88888.00 2020-01-30 03:29:29.908 030 15628.76 452.70 53002.40 88888.00 2020-01-30 03:29:30.408 030 15628.79 452.75 53002.45 88888.00 2020-01-30 03:29:30.908 030 15628.81 452.76 53002.49 88888.00 2020-01-30 03:29:31.408 030 15628.86 452.75 53002.41 88888.00 2020-01-30 03:29:31.908 030 15628.88 452.81 53002.45 88888.00 2020-01-30 03:29:32.408 030 15628.96 452.88 53002.43 88888.00 2020-01-30 03:29:32.908 030 15628.95 452.92 53002.42 88888.00 2020-01-30 03:29:33.408 030 15628.94 452.93 53002.42 88888.00 2020-01-30 03:29:33.908 030 15629.00 452.95 53002.43 88888.00 2020-01-30 03:29:34.408 030 15629.06 452.96 53002.45 88888.00 2020-01-30 03:29:34.908 030 15629.09 453.05 53002.44 88888.00 2020-01-30 03:29:35.408 030 15629.09 453.09 53002.41 88888.00 2020-01-30 03:29:35.908 030 15629.14 453.12 53002.40 88888.00 2020-01-30 03:29:36.908 030 15629.27 453.22 53002.35 88888.00 2020-01-30 03:29:37.408 030 15629.35 453.21 53002.41 88888.00 2020-01-30 03:29:37.908 030 15629.44 453.23 53002.47 88888.00 2020-01-30 03:29:38.408 030 15629.50 453.27 53002.49 88888.00 2020-01-30 03:29:38.908 030 15629.44 453.35 53002.44 88888.00 2020-01-30 03:29:39.408 030 15629.52 453.39 53002.44 88888.00 2020-01-30 03:29:39.908 030 15629.59 453.42 53002.47 88888.00 2020-01-30 03:29:40.408 030 15629.66 453.44 53002.45 88888.00 2020-01-30 03:29:40.908 030 15629.72 453.47 53002.47 88888.00 2020-01-30 03:29:41.408 030 15629.74 453.49 53002.50 88888.00 2020-01-30 03:29:41.908 030 15629.74 453.50 53002.50 88888.00 2020-01-30 03:29:42.408 030 15629.78 453.53 53002.46 88888.00 2020-01-30 03:29:42.908 030 15629.85 453.56 53002.46 88888.00 2020-01-30 03:29:43.408 030 15629.92 453.56 53002.47 88888.00 2020-01-30 03:29:43.908 030 15629.94 453.55 53002.50 88888.00 2020-01-30 03:29:44.408 030 15629.97 453.58 53002.46 88888.00 2020-01-30 03:29:44.908 030 15630.01 453.60 53002.45 88888.00 2020-01-30 03:29:45.408 030 15630.10 453.59 53002.44 88888.00 2020-01-30 03:29:45.908 030 15630.17 453.61 53002.44 88888.00 2020-01-30 03:29:46.408 030 15630.23 453.61 53002.38 88888.00 2020-01-30 03:29:46.908 030 15630.32 453.60 53002.41 88888.00 2020-01-30 03:29:47.408 030 15630.39 453.62 53002.43 88888.00 2020-01-30 03:29:47.908 030 15630.41 453.64 53002.49 88888.00 2020-01-30 03:29:48.408 030 15630.43 453.66 53002.47 88888.00 2020-01-30 03:29:48.908 030 15630.48 453.65 53002.45 88888.00 2020-01-30 03:29:49.408 030 15630.61 453.65 53002.43 88888.00 2020-01-30 03:29:49.908 030 15630.64 453.66 53002.40 88888.00 2020-01-30 03:29:50.408 030 15630.64 453.70 53002.42 88888.00 2020-01-30 03:29:50.908 030 15630.74 453.69 53002.44 88888.00 2020-01-30 03:29:51.408 030 15630.77 453.71 53002.41 88888.00 2020-01-30 03:29:51.908 030 15630.79 453.74 53002.42 88888.00 2020-01-30 03:29:52.408 030 15630.85 453.78 53002.42 88888.00 2020-01-30 03:29:52.908 030 15630.89 453.81 53002.46 88888.00 2020-01-30 03:29:53.408 030 15630.95 453.81 53002.47 88888.00 2020-01-30 03:29:53.908 030 15630.99 453.81 53002.46 88888.00 2020-01-30 03:29:54.408 030 15631.06 453.87 53002.53 88888.00 2020-01-30 03:29:54.908 030 15631.05 453.88 53002.56 88888.00 2020-01-30 03:29:55.408 030 15631.13 453.90 53002.56 88888.00 2020-01-30 03:29:55.908 030 15631.17 453.91 53002.59 88888.00 2020-01-30 03:29:56.408 030 15631.24 453.94 53002.58 88888.00 2020-01-30 03:29:56.908 030 15631.26 453.99 53002.61 88888.00 2020-01-30 03:29:57.408 030 15631.33 454.02 53002.69 88888.00 2020-01-30 03:29:57.908 030 15631.33 454.01 53002.65 88888.00 2020-01-30 03:29:58.408 030 15631.40 454.05 53002.58 88888.00 2020-01-30 03:29:58.908 030 15631.44 454.10 53002.61 88888.00 2020-01-30 03:29:59.408 030 15631.47 454.11 53002.65 88888.00 2020-01-30 03:30:00.408 030 15631.53 454.19 53002.72 88888.00 2020-01-30 03:30:00.908 030 15631.56 454.25 53002.73 88888.00 2020-01-30 03:30:01.408 030 15631.59 454.26 53002.76 88888.00 2020-01-30 03:30:01.908 030 15631.64 454.28 53002.82 88888.00 2020-01-30 03:30:02.408 030 15631.65 454.30 53002.90 88888.00 2020-01-30 03:30:02.908 030 15631.65 454.33 53002.97 88888.00 2020-01-30 03:30:03.408 030 15631.67 454.31 53002.95 88888.00 2020-01-30 03:30:03.908 030 15631.74 454.31 53002.95 88888.00 2020-01-30 03:30:04.408 030 15631.69 454.35 53002.96 88888.00 2020-01-30 03:30:04.908 030 15631.71 454.39 53003.00 88888.00 2020-01-30 03:30:05.408 030 15631.71 454.43 53003.05 88888.00 2020-01-30 03:30:05.908 030 15631.76 454.43 53003.05 88888.00 2020-01-30 03:30:06.408 030 15631.75 454.44 53003.06 88888.00 2020-01-30 03:30:06.908 030 15631.77 454.47 53003.06 88888.00 2020-01-30 03:30:07.408 030 15631.76 454.48 53003.09 88888.00 2020-01-30 03:30:07.908 030 15631.75 454.52 53003.10 88888.00 2020-01-30 03:30:08.408 030 15631.75 454.50 53003.12 88888.00 2020-01-30 03:30:08.908 030 15631.77 454.54 53003.14 88888.00 2020-01-30 03:30:09.408 030 15631.80 454.57 53003.13 88888.00 2020-01-30 03:30:09.908 030 15631.80 454.57 53003.09 88888.00 2020-01-30 03:30:10.408 030 15631.80 454.54 53003.14 88888.00 2020-01-30 03:30:10.908 030 15631.78 454.57 53003.17 88888.00 2020-01-30 03:30:11.408 030 15631.79 454.52 53003.19 88888.00 2020-01-30 03:30:11.908 030 15631.80 454.48 53003.16 88888.00 2020-01-30 03:30:12.408 030 15631.85 454.46 53003.19 88888.00 2020-01-30 03:30:12.908 030 15631.82 454.53 53003.23 88888.00 2020-01-30 03:30:13.408 030 15631.86 454.53 53003.25 88888.00 2020-01-30 03:30:13.908 030 15631.88 454.50 53003.27 88888.00 2020-01-30 03:30:14.408 030 15631.88 454.53 53003.26 88888.00 2020-01-30 03:30:14.908 030 15631.89 454.55 53003.27 88888.00 2020-01-30 03:30:15.408 030 15631.95 454.55 53003.26 88888.00 2020-01-30 03:30:15.908 030 15632.01 454.52 53003.31 88888.00 2020-01-30 03:30:16.408 030 15632.00 454.50 53003.33 88888.00 2020-01-30 03:30:16.908 030 15632.00 454.51 53003.33 88888.00 2020-01-30 03:30:17.408 030 15632.01 454.53 53003.38 88888.00 2020-01-30 03:30:17.908 030 15632.05 454.55 53003.42 88888.00 2020-01-30 03:30:18.408 030 15632.07 454.55 53003.45 88888.00 2020-01-30 03:30:18.908 030 15632.09 454.53 53003.45 88888.00 2020-01-30 03:30:19.408 030 15632.07 454.56 53003.43 88888.00 2020-01-30 03:30:19.908 030 15632.07 454.57 53003.45 88888.00 2020-01-30 03:30:20.408 030 15632.11 454.57 53003.46 88888.00 2020-01-30 03:30:20.908 030 15632.12 454.57 53003.53 88888.00 2020-01-30 03:30:21.408 030 15632.11 454.57 53003.58 88888.00 2020-01-30 03:30:21.908 030 15632.10 454.57 53003.59 88888.00 2020-01-30 03:30:22.408 030 15632.12 454.59 53003.58 88888.00 2020-01-30 03:30:22.908 030 15632.10 454.63 53003.62 88888.00 2020-01-30 03:30:23.408 030 15632.07 454.64 53003.62 88888.00 2020-01-30 03:30:23.908 030 15632.09 454.63 53003.62 88888.00 2020-01-30 03:30:24.408 030 15632.10 454.62 53003.61 88888.00 2020-01-30 03:30:24.908 030 15632.11 454.65 53003.71 88888.00 2020-01-30 03:30:25.408 030 15632.09 454.66 53003.72 88888.00 2020-01-30 03:30:25.908 030 15632.09 454.69 53003.72 88888.00 2020-01-30 03:30:26.408 030 15632.05 454.71 53003.75 88888.00 2020-01-30 03:30:26.908 030 15632.06 454.69 53003.73 88888.00 2020-01-30 03:30:27.408 030 15632.02 454.70 53003.68 88888.00 2020-01-30 03:30:27.908 030 15631.97 454.69 53003.71 88888.00 2020-01-30 03:30:28.408 030 15631.94 454.70 53003.73 88888.00 2020-01-30 03:30:28.908 030 15631.93 454.76 53003.76 88888.00 2020-01-30 03:30:29.408 030 15631.95 454.78 53003.78 88888.00 2020-01-30 03:30:29.908 030 15631.95 454.78 53003.78 88888.00 2020-01-30 03:30:30.408 030 15631.94 454.76 53003.78 88888.00 2020-01-30 03:30:30.908 030 15631.92 454.77 53003.82 88888.00 2020-01-30 03:30:31.908 030 15631.93 454.81 53003.79 88888.00 2020-01-30 03:30:32.408 030 15631.96 454.85 53003.80 88888.00 2020-01-30 03:30:32.908 030 15631.95 454.89 53003.86 88888.00 2020-01-30 03:30:33.408 030 15631.92 454.90 53003.88 88888.00 2020-01-30 03:30:33.908 030 15631.92 454.91 53003.92 88888.00 2020-01-30 03:30:34.408 030 15631.92 454.90 53003.90 88888.00 2020-01-30 03:30:34.908 030 15631.93 454.95 53003.92 88888.00 2020-01-30 03:30:35.408 030 15631.88 454.94 53003.93 88888.00 2020-01-30 03:30:35.908 030 15631.86 454.92 53003.98 88888.00 2020-01-30 03:30:36.408 030 15631.91 454.91 53004.01 88888.00 2020-01-30 03:30:36.908 030 15631.89 454.90 53003.99 88888.00 2020-01-30 03:30:37.408 030 15631.85 454.95 53003.99 88888.00 2020-01-30 03:30:37.908 030 15631.86 454.98 53004.05 88888.00 2020-01-30 03:30:38.408 030 15631.87 454.97 53004.06 88888.00 2020-01-30 03:30:38.908 030 15631.89 454.99 53003.98 88888.00 2020-01-30 03:30:39.408 030 15631.85 455.02 53003.98 88888.00 2020-01-30 03:30:39.908 030 15631.79 455.00 53004.01 88888.00 2020-01-30 03:30:40.408 030 15631.79 454.99 53004.10 88888.00 2020-01-30 03:30:40.908 030 15631.79 455.00 53004.15 88888.00 2020-01-30 03:30:41.408 030 15631.80 455.02 53004.16 88888.00 2020-01-30 03:30:41.909 030 15631.77 454.98 53004.13 88888.00 2020-01-30 03:30:42.409 030 15631.79 455.00 53004.15 88888.00 2020-01-30 03:30:42.909 030 15631.83 455.07 53004.15 88888.00 2020-01-30 03:30:43.409 030 15631.77 455.09 53004.08 88888.00 2020-01-30 03:30:43.909 030 15631.77 455.09 53004.08 88888.00 2020-01-30 03:30:44.409 030 15631.77 455.09 53004.07 88888.00 2020-01-30 03:30:44.909 030 15631.76 455.09 53004.05 88888.00 2020-01-30 03:30:45.409 030 15631.71 455.09 53004.08 88888.00 2020-01-30 03:30:45.909 030 15631.67 455.09 53004.11 88888.00 2020-01-30 03:30:46.409 030 15631.66 455.08 53004.11 88888.00 2020-01-30 03:30:46.909 030 15631.66 455.11 53004.07 88888.00 2020-01-30 03:30:47.409 030 15631.66 455.08 53004.06 88888.00 2020-01-30 03:30:47.909 030 15631.64 455.12 53004.10 88888.00 2020-01-30 03:30:48.409 030 15631.62 455.17 53004.10 88888.00 2020-01-30 03:30:48.909 030 15631.59 455.17 53004.03 88888.00 2020-01-30 03:30:49.409 030 15631.60 455.17 53004.05 88888.00 2020-01-30 03:30:49.909 030 15631.62 455.17 53004.04 88888.00 2020-01-30 03:30:50.409 030 15631.53 455.14 53004.03 88888.00 2020-01-30 03:30:50.909 030 15631.53 455.14 53004.06 88888.00 2020-01-30 03:30:51.409 030 15631.55 455.17 53004.03 88888.00 2020-01-30 03:30:51.909 030 15631.53 455.21 53004.01 88888.00 2020-01-30 03:30:52.409 030 15631.56 455.21 53004.01 88888.00 2020-01-30 03:30:52.909 030 15631.56 455.23 53004.00 88888.00 2020-01-30 03:30:53.409 030 15631.56 455.26 53003.99 88888.00 2020-01-30 03:30:53.909 030 15631.53 455.23 53003.99 88888.00 2020-01-30 03:30:54.409 030 15631.48 455.23 53004.01 88888.00 2020-01-30 03:30:54.909 030 15631.46 455.18 53004.00 88888.00 2020-01-30 03:30:55.409 030 15631.50 455.18 53003.97 88888.00 2020-01-30 03:30:55.909 030 15631.48 455.18 53003.99 88888.00 2020-01-30 03:30:56.409 030 15631.51 455.15 53003.98 88888.00 2020-01-30 03:30:56.909 030 15631.48 455.17 53003.97 88888.00 2020-01-30 03:30:57.409 030 15631.46 455.16 53003.92 88888.00 2020-01-30 03:30:57.909 030 15631.50 455.16 53003.88 88888.00 2020-01-30 03:30:58.409 030 15631.53 455.17 53003.95 88888.00 2020-01-30 03:30:58.909 030 15631.50 455.12 53003.93 88888.00 2020-01-30 03:30:59.409 030 15631.52 455.11 53003.91 88888.00 2020-01-30 03:30:59.909 030 15631.55 455.16 53003.92 88888.00 2020-01-30 03:31:00.409 030 15631.56 455.16 53003.94 88888.00 2020-01-30 03:31:00.909 030 15631.53 455.14 53003.88 88888.00 2020-01-30 03:31:01.409 030 15631.56 455.14 53003.90 88888.00 2020-01-30 03:31:01.909 030 15631.59 455.18 53003.88 88888.00 2020-01-30 03:31:02.409 030 15631.57 455.24 53003.86 88888.00 2020-01-30 03:31:02.909 030 15631.58 455.23 53003.91 88888.00 2020-01-30 03:31:03.409 030 15631.52 455.22 53003.86 88888.00 2020-01-30 03:31:03.909 030 15631.58 455.25 53003.83 88888.00 2020-01-30 03:31:04.409 030 15631.58 455.30 53003.84 88888.00 2020-01-30 03:31:04.909 030 15631.56 455.29 53003.84 88888.00 2020-01-30 03:31:05.409 030 15631.53 455.31 53003.90 88888.00 2020-01-30 03:31:05.909 030 15631.50 455.34 53003.90 88888.00 2020-01-30 03:31:06.409 030 15631.48 455.35 53003.91 88888.00 2020-01-30 03:31:06.909 030 15631.46 455.40 53003.88 88888.00 2020-01-30 03:31:07.409 030 15631.44 455.42 53003.83 88888.00 2020-01-30 03:31:07.909 030 15631.44 455.47 53003.87 88888.00 2020-01-30 03:31:08.409 030 15631.50 455.46 53003.90 88888.00 2020-01-30 03:31:08.909 030 15631.51 455.49 53003.90 88888.00 2020-01-30 03:31:09.409 030 15631.51 455.50 53003.83 88888.00 2020-01-30 03:31:09.909 030 15631.48 455.51 53003.83 88888.00 2020-01-30 03:31:10.409 030 15631.49 455.52 53003.84 88888.00 2020-01-30 03:31:10.909 030 15631.50 455.51 53003.86 88888.00 2020-01-30 03:31:11.409 030 15631.48 455.54 53003.90 88888.00 2020-01-30 03:31:11.909 030 15631.46 455.54 53003.86 88888.00 2020-01-30 03:31:12.409 030 15631.47 455.56 53003.83 88888.00 2020-01-30 03:31:13.409 030 15631.51 455.60 53003.84 88888.00 2020-01-30 03:31:13.909 030 15631.50 455.65 53003.93 88888.00 2020-01-30 03:31:14.409 030 15631.49 455.69 53003.94 88888.00 2020-01-30 03:31:14.909 030 15631.47 455.67 53003.93 88888.00 2020-01-30 03:31:15.409 030 15631.52 455.66 53003.83 88888.00 2020-01-30 03:31:15.909 030 15631.50 455.71 53003.87 88888.00 2020-01-30 03:31:16.409 030 15631.49 455.74 53003.88 88888.00 2020-01-30 03:31:16.909 030 15631.43 455.81 53003.91 88888.00 2020-01-30 03:31:17.409 030 15631.43 455.82 53003.88 88888.00 2020-01-30 03:31:17.909 030 15631.44 455.85 53003.84 88888.00 2020-01-30 03:31:18.409 030 15631.42 455.82 53003.81 88888.00 2020-01-30 03:31:18.909 030 15631.42 455.83 53003.84 88888.00 2020-01-30 03:31:19.409 030 15631.47 455.87 53003.85 88888.00 2020-01-30 03:31:19.909 030 15631.47 455.90 53003.86 88888.00 2020-01-30 03:31:20.409 030 15631.44 455.89 53003.83 88888.00 2020-01-30 03:31:20.909 030 15631.41 455.84 53003.80 88888.00 2020-01-30 03:31:21.409 030 15631.41 455.86 53003.81 88888.00 2020-01-30 03:31:21.909 030 15631.43 455.92 53003.83 88888.00 2020-01-30 03:31:22.409 030 15631.43 455.94 53003.81 88888.00 2020-01-30 03:31:23.409 030 15631.38 456.01 53003.84 88888.00 2020-01-30 03:31:23.909 030 15631.35 456.03 53003.82 88888.00 2020-01-30 03:31:24.409 030 15631.35 456.02 53003.77 88888.00 2020-01-30 03:31:24.909 030 15631.38 456.02 53003.75 88888.00 2020-01-30 03:31:25.409 030 15631.40 456.07 53003.73 88888.00 2020-01-30 03:31:25.909 030 15631.37 456.08 53003.74 88888.00 2020-01-30 03:31:26.409 030 15631.38 456.09 53003.73 88888.00 2020-01-30 03:31:26.909 030 15631.38 456.12 53003.70 88888.00 2020-01-30 03:31:27.409 030 15631.34 456.17 53003.66 88888.00 2020-01-30 03:31:27.909 030 15631.33 456.18 53003.73 88888.00 2020-01-30 03:31:28.409 030 15631.31 456.18 53003.73 88888.00 2020-01-30 03:31:28.909 030 15631.33 456.21 53003.68 88888.00 2020-01-30 03:31:29.409 030 15631.32 456.23 53003.61 88888.00 2020-01-30 03:31:29.909 030 15631.34 456.28 53003.59 88888.00 2020-01-30 03:31:30.409 030 15631.35 456.27 53003.58 88888.00 2020-01-30 03:31:30.909 030 15631.37 456.28 53003.54 88888.00 2020-01-30 03:31:31.409 030 15631.40 456.28 53003.50 88888.00 2020-01-30 03:31:31.909 030 15631.40 456.32 53003.46 88888.00 2020-01-30 03:31:32.409 030 15631.35 456.36 53003.41 88888.00 2020-01-30 03:31:32.909 030 15631.37 456.43 53003.43 88888.00 2020-01-30 03:31:33.409 030 15631.40 456.47 53003.40 88888.00 2020-01-30 03:31:33.909 030 15631.44 456.49 53003.38 88888.00 2020-01-30 03:31:34.409 030 15631.41 456.52 53003.34 88888.00 2020-01-30 03:31:34.909 030 15631.43 456.52 53003.27 88888.00 2020-01-30 03:31:35.409 030 15631.48 456.53 53003.22 88888.00 2020-01-30 03:31:35.909 030 15631.46 456.52 53003.19 88888.00 2020-01-30 03:31:36.409 030 15631.44 456.56 53003.16 88888.00 2020-01-30 03:31:36.909 030 15631.52 456.60 53003.06 88888.00 2020-01-30 03:31:37.409 030 15631.53 456.59 53003.06 88888.00 2020-01-30 03:31:37.909 030 15631.53 456.62 53003.00 88888.00 2020-01-30 03:31:38.409 030 15631.48 456.60 53002.95 88888.00 2020-01-30 03:31:38.909 030 15631.50 456.61 53002.92 88888.00 2020-01-30 03:31:39.409 030 15631.59 456.63 53002.84 88888.00 2020-01-30 03:31:39.909 030 15631.64 456.62 53002.81 88888.00 2020-01-30 03:31:40.409 030 15631.62 456.62 53002.77 88888.00 2020-01-30 03:31:40.909 030 15631.61 456.63 53002.67 88888.00 2020-01-30 03:31:41.409 030 15631.59 456.60 53002.62 88888.00 2020-01-30 03:31:41.909 030 15631.60 456.59 53002.55 88888.00 2020-01-30 03:31:42.409 030 15631.58 456.58 53002.49 88888.00 2020-01-30 03:31:42.909 030 15631.61 456.54 53002.42 88888.00 2020-01-30 03:31:43.409 030 15631.67 456.55 53002.37 88888.00 2020-01-30 03:31:43.909 030 15631.68 456.55 53002.34 88888.00 2020-01-30 03:31:44.409 030 15631.76 456.51 53002.25 88888.00 2020-01-30 03:31:44.909 030 15631.76 456.47 53002.23 88888.00 2020-01-30 03:31:45.409 030 15631.70 456.45 53002.17 88888.00 2020-01-30 03:31:45.909 030 15631.69 456.45 53002.13 88888.00 2020-01-30 03:31:46.409 030 15631.70 456.38 53002.08 88888.00 2020-01-30 03:31:46.909 030 15631.68 456.30 53001.99 88888.00 2020-01-30 03:31:47.409 030 15631.66 456.29 53001.99 88888.00 2020-01-30 03:31:47.909 030 15631.60 456.27 53001.94 88888.00 2020-01-30 03:31:48.409 030 15631.64 456.17 53001.90 88888.00 2020-01-30 03:31:48.909 030 15631.70 456.09 53001.80 88888.00 2020-01-30 03:31:49.409 030 15631.74 456.12 53001.73 88888.00 2020-01-30 03:31:49.909 030 15631.71 456.11 53001.73 88888.00 2020-01-30 03:31:50.409 030 15631.73 456.04 53001.71 88888.00 2020-01-30 03:31:50.909 030 15631.78 455.97 53001.65 88888.00 2020-01-30 03:31:51.409 030 15631.82 455.91 53001.54 88888.00 2020-01-30 03:31:51.909 030 15631.79 455.85 53001.43 88888.00 2020-01-30 03:31:52.409 030 15631.77 455.81 53001.37 88888.00 2020-01-30 03:31:52.909 030 15631.79 455.80 53001.31 88888.00 2020-01-30 03:31:53.409 030 15631.78 455.73 53001.21 88888.00 2020-01-30 03:31:53.909 030 15631.79 455.69 53001.14 88888.00 2020-01-30 03:31:54.909 030 15631.76 455.56 53001.03 88888.00 2020-01-30 03:31:55.409 030 15631.78 455.48 53000.98 88888.00 2020-01-30 03:31:55.909 030 15631.79 455.46 53000.92 88888.00 2020-01-30 03:31:56.409 030 15631.78 455.42 53000.87 88888.00 2020-01-30 03:31:56.909 030 15631.77 455.37 53000.76 88888.00 2020-01-30 03:31:57.409 030 15631.77 455.33 53000.71 88888.00 2020-01-30 03:31:57.909 030 15631.77 455.30 53000.69 88888.00 2020-01-30 03:31:58.409 030 15631.71 455.30 53000.69 88888.00 2020-01-30 03:31:58.909 030 15631.70 455.23 53000.65 88888.00 2020-01-30 03:31:59.409 030 15631.75 455.18 53000.59 88888.00 2020-01-30 03:31:59.909 030 15631.71 455.13 53000.50 88888.00 2020-01-30 03:32:00.409 030 15631.67 455.07 53000.47 88888.00 2020-01-30 03:32:00.909 030 15631.68 455.03 53000.42 88888.00 2020-01-30 03:32:01.409 030 15631.68 455.02 53000.39 88888.00 2020-01-30 03:32:01.909 030 15631.66 454.98 53000.38 88888.00 2020-01-30 03:32:02.909 030 15631.57 454.96 53000.34 88888.00 2020-01-30 03:32:03.409 030 15631.57 454.89 53000.30 88888.00 2020-01-30 03:32:03.909 030 15631.55 454.85 53000.28 88888.00 2020-01-30 03:32:04.409 030 15631.61 454.81 53000.24 88888.00 2020-01-30 03:32:04.909 030 15631.62 454.78 53000.23 88888.00 2020-01-30 03:32:05.409 030 15631.58 454.78 53000.16 88888.00 2020-01-30 03:32:05.909 030 15631.52 454.78 53000.15 88888.00 2020-01-30 03:32:06.409 030 15631.52 454.74 53000.12 88888.00 2020-01-30 03:32:06.909 030 15631.53 454.72 53000.13 88888.00 2020-01-30 03:32:07.409 030 15631.52 454.70 53000.07 88888.00 2020-01-30 03:32:07.909 030 15631.51 454.71 53000.04 88888.00 2020-01-30 03:32:08.409 030 15631.48 454.70 53000.08 88888.00 2020-01-30 03:32:08.909 030 15631.41 454.70 53000.09 88888.00 2020-01-30 03:32:09.409 030 15631.38 454.69 53000.04 88888.00 2020-01-30 03:32:09.909 030 15631.38 454.64 53000.03 88888.00 2020-01-30 03:32:10.409 030 15631.37 454.62 53000.05 88888.00 2020-01-30 03:32:10.909 030 15631.33 454.59 53000.00 88888.00 2020-01-30 03:32:11.409 030 15631.31 454.57 52999.97 88888.00 2020-01-30 03:32:11.909 030 15631.32 454.57 52999.97 88888.00 2020-01-30 03:32:12.909 030 15631.22 454.57 52999.95 88888.00 2020-01-30 03:32:13.409 030 15631.19 454.57 52999.97 88888.00 2020-01-30 03:32:13.909 030 15631.14 454.57 52999.96 88888.00 2020-01-30 03:32:14.409 030 15631.12 454.55 52999.94 88888.00 2020-01-30 03:32:14.909 030 15631.10 454.56 53000.03 88888.00 2020-01-30 03:32:15.409 030 15631.07 454.59 53000.00 88888.00 2020-01-30 03:32:15.909 030 15631.10 454.60 53000.03 88888.00 2020-01-30 03:32:16.409 030 15631.07 454.64 53000.08 88888.00 2020-01-30 03:32:16.909 030 15631.02 454.65 53000.09 88888.00 2020-01-30 03:32:17.409 030 15630.98 454.64 53000.08 88888.00 2020-01-30 03:32:17.909 030 15630.95 454.65 53000.01 88888.00 2020-01-30 03:32:18.409 030 15630.87 454.64 52999.97 88888.00 2020-01-30 03:32:18.909 030 15630.86 454.65 52999.98 88888.00 2020-01-30 03:32:19.409 030 15630.82 454.69 53000.03 88888.00 2020-01-30 03:32:19.909 030 15630.79 454.73 53000.05 88888.00 2020-01-30 03:32:20.409 030 15630.76 454.72 53000.04 88888.00 2020-01-30 03:32:20.909 030 15630.71 454.70 53000.07 88888.00 2020-01-30 03:32:21.409 030 15630.69 454.74 53000.04 88888.00 2020-01-30 03:32:21.909 030 15630.69 454.78 53000.09 88888.00 2020-01-30 03:32:22.409 030 15630.68 454.73 53000.08 88888.00 2020-01-30 03:32:22.909 030 15630.61 454.73 53000.05 88888.00 2020-01-30 03:32:23.409 030 15630.61 454.76 53000.08 88888.00 2020-01-30 03:32:23.909 030 15630.61 454.81 53000.08 88888.00 2020-01-30 03:32:24.409 030 15630.60 454.86 53000.05 88888.00 2020-01-30 03:32:24.909 030 15630.59 454.89 53000.05 88888.00 2020-01-30 03:32:25.409 030 15630.64 454.90 53000.12 88888.00 2020-01-30 03:32:26.409 030 15630.60 454.90 53000.04 88888.00 2020-01-30 03:32:26.909 030 15630.60 454.95 53000.05 88888.00 2020-01-30 03:32:27.409 030 15630.59 455.00 53000.05 88888.00 2020-01-30 03:32:27.909 030 15630.62 455.00 53000.05 88888.00 2020-01-30 03:32:28.409 030 15630.58 455.06 52999.96 88888.00 2020-01-30 03:32:28.909 030 15630.60 455.08 52999.94 88888.00 2020-01-30 03:32:29.409 030 15630.64 455.09 52999.97 88888.00 2020-01-30 03:32:29.909 030 15630.59 455.07 52999.96 88888.00 2020-01-30 03:32:30.409 030 15630.59 455.12 52999.92 88888.00 2020-01-30 03:32:30.909 030 15630.58 455.12 52999.93 88888.00 2020-01-30 03:32:31.409 030 15630.62 455.15 52999.98 88888.00 2020-01-30 03:32:31.909 030 15630.67 455.18 53000.00 88888.00 2020-01-30 03:32:32.409 030 15630.69 455.23 53000.03 88888.00 2020-01-30 03:32:32.909 030 15630.71 455.29 53000.03 88888.00 2020-01-30 03:32:33.409 030 15630.74 455.34 53000.01 88888.00 2020-01-30 03:32:33.909 030 15630.79 455.38 53000.04 88888.00 2020-01-30 03:32:34.409 030 15630.83 455.44 52999.94 88888.00 2020-01-30 03:32:34.909 030 15630.85 455.43 52999.92 88888.00 2020-01-30 03:32:35.409 030 15630.89 455.46 53000.00 88888.00 2020-01-30 03:32:35.909 030 15630.89 455.48 52999.98 88888.00 2020-01-30 03:32:36.409 030 15630.92 455.51 53000.01 88888.00 2020-01-30 03:32:36.909 030 15630.94 455.57 52999.99 88888.00 2020-01-30 03:32:37.409 030 15630.96 455.60 52999.95 88888.00 2020-01-30 03:32:37.909 030 15630.99 455.66 52999.96 88888.00 2020-01-30 03:32:38.409 030 15631.02 455.69 52999.92 88888.00 2020-01-30 03:32:38.909 030 15631.08 455.74 52999.95 88888.00 2020-01-30 03:32:39.409 030 15631.10 455.76 52999.97 88888.00 2020-01-30 03:32:39.909 030 15631.13 455.78 52999.95 88888.00 2020-01-30 03:32:40.409 030 15631.17 455.83 52999.97 88888.00 2020-01-30 03:32:40.909 030 15631.17 455.90 52999.97 88888.00 2020-01-30 03:32:41.409 030 15631.23 455.95 52999.98 88888.00 2020-01-30 03:32:41.909 030 15631.24 455.97 53000.00 88888.00 2020-01-30 03:32:42.409 030 15631.28 455.95 52999.95 88888.00 2020-01-30 03:32:42.909 030 15631.34 455.99 52999.93 88888.00 2020-01-30 03:32:43.409 030 15631.39 456.06 52999.92 88888.00 2020-01-30 03:32:43.909 030 15631.41 456.10 52999.91 88888.00 2020-01-30 03:32:44.409 030 15631.44 456.12 52999.93 88888.00 2020-01-30 03:32:44.909 030 15631.46 456.11 52999.96 88888.00 2020-01-30 03:32:45.409 030 15631.49 456.13 52999.95 88888.00 2020-01-30 03:32:46.409 030 15631.60 456.28 52999.99 88888.00 2020-01-30 03:32:46.909 030 15631.60 456.29 52999.98 88888.00 2020-01-30 03:32:47.409 030 15631.60 456.27 52999.94 88888.00 2020-01-30 03:32:47.909 030 15631.65 456.26 52999.92 88888.00 2020-01-30 03:32:48.409 030 15631.71 456.30 52999.94 88888.00 2020-01-30 03:32:48.909 030 15631.73 456.36 52999.98 88888.00 2020-01-30 03:32:49.409 030 15631.79 456.39 52999.98 88888.00 2020-01-30 03:32:49.909 030 15631.79 456.38 53000.00 88888.00 2020-01-30 03:32:50.409 030 15631.83 456.39 52999.98 88888.00 2020-01-30 03:32:50.909 030 15631.83 456.46 52999.99 88888.00 2020-01-30 03:32:51.409 030 15631.88 456.49 53000.00 88888.00 2020-01-30 03:32:51.909 030 15631.96 456.47 53000.01 88888.00 2020-01-30 03:32:52.409 030 15631.94 456.51 53000.02 88888.00 2020-01-30 03:32:52.909 030 15631.94 456.58 53000.05 88888.00 2020-01-30 03:32:53.409 030 15631.98 456.56 53000.02 88888.00 2020-01-30 03:32:53.909 030 15631.98 456.59 53000.03 88888.00 2020-01-30 03:32:54.409 030 15632.00 456.63 53000.10 88888.00 2020-01-30 03:32:54.909 030 15632.02 456.64 53000.15 88888.00 2020-01-30 03:32:55.409 030 15632.05 456.68 53000.16 88888.00 2020-01-30 03:32:55.909 030 15632.12 456.75 53000.18 88888.00 2020-01-30 03:32:56.409 030 15632.13 456.76 53000.16 88888.00 2020-01-30 03:32:56.909 030 15632.15 456.75 53000.16 88888.00 2020-01-30 03:32:57.409 030 15632.12 456.75 53000.14 88888.00 2020-01-30 03:32:57.909 030 15632.12 456.77 53000.18 88888.00 2020-01-30 03:32:58.409 030 15632.12 456.81 53000.14 88888.00 2020-01-30 03:32:58.909 030 15632.12 456.82 53000.13 88888.00 2020-01-30 03:32:59.409 030 15632.19 456.85 53000.17 88888.00 2020-01-30 03:32:59.909 030 15632.18 456.85 53000.20 88888.00 2020-01-30 03:33:00.409 030 15632.20 456.89 53000.22 88888.00 2020-01-30 03:33:00.909 030 15632.19 456.94 53000.24 88888.00 2020-01-30 03:33:01.409 030 15632.16 456.96 53000.23 88888.00 2020-01-30 03:33:01.909 030 15632.20 456.97 53000.22 88888.00 2020-01-30 03:33:02.409 030 15632.23 456.98 53000.31 88888.00 2020-01-30 03:33:02.909 030 15632.30 457.03 53000.35 88888.00 2020-01-30 03:33:03.409 030 15632.32 457.06 53000.37 88888.00 2020-01-30 03:33:03.909 030 15632.28 457.08 53000.40 88888.00 2020-01-30 03:33:04.409 030 15632.27 457.12 53000.37 88888.00 2020-01-30 03:33:04.909 030 15632.28 457.13 53000.39 88888.00 2020-01-30 03:33:05.409 030 15632.29 457.15 53000.40 88888.00 2020-01-30 03:33:05.909 030 15632.27 457.18 53000.35 88888.00 2020-01-30 03:33:06.409 030 15632.32 457.23 53000.37 88888.00 2020-01-30 03:33:06.909 030 15632.33 457.28 53000.41 88888.00 2020-01-30 03:33:07.409 030 15632.34 457.30 53000.47 88888.00 2020-01-30 03:33:07.909 030 15632.38 457.31 53000.48 88888.00 2020-01-30 03:33:08.409 030 15632.38 457.30 53000.43 88888.00 2020-01-30 03:33:08.909 030 15632.34 457.34 53000.42 88888.00 2020-01-30 03:33:09.409 030 15632.32 457.36 53000.42 88888.00 2020-01-30 03:33:09.909 030 15632.34 457.36 53000.51 88888.00 2020-01-30 03:33:10.409 030 15632.32 457.36 53000.52 88888.00 2020-01-30 03:33:10.909 030 15632.27 457.42 53000.53 88888.00 2020-01-30 03:33:11.409 030 15632.28 457.48 53000.57 88888.00 2020-01-30 03:33:11.909 030 15632.25 457.50 53000.62 88888.00 2020-01-30 03:33:12.409 030 15632.27 457.55 53000.63 88888.00 2020-01-30 03:33:12.909 030 15632.25 457.55 53000.62 88888.00 2020-01-30 03:33:13.409 030 15632.25 457.57 53000.63 88888.00 2020-01-30 03:33:13.909 030 15632.23 457.65 53000.70 88888.00 2020-01-30 03:33:14.409 030 15632.21 457.70 53000.72 88888.00 2020-01-30 03:33:14.909 030 15632.19 457.71 53000.69 88888.00 2020-01-30 03:33:15.409 030 15632.22 457.75 53000.70 88888.00 2020-01-30 03:33:15.909 030 15632.23 457.83 53000.72 88888.00 2020-01-30 03:33:16.409 030 15632.22 457.84 53000.70 88888.00 2020-01-30 03:33:16.909 030 15632.22 457.89 53000.65 88888.00 2020-01-30 03:33:17.409 030 15632.25 457.91 53000.73 88888.00 2020-01-30 03:33:17.909 030 15632.29 457.91 53000.72 88888.00 2020-01-30 03:33:18.409 030 15632.28 457.90 53000.76 88888.00 2020-01-30 03:33:18.909 030 15632.25 457.93 53000.68 88888.00 2020-01-30 03:33:19.409 030 15632.21 458.03 53000.69 88888.00 2020-01-30 03:33:19.909 030 15632.20 458.06 53000.76 88888.00 2020-01-30 03:33:20.409 030 15632.24 458.03 53000.71 88888.00 2020-01-30 03:33:20.909 030 15632.25 458.11 53000.73 88888.00 2020-01-30 03:33:21.409 030 15632.29 458.18 53000.75 88888.00 2020-01-30 03:33:21.909 030 15632.32 458.20 53000.74 88888.00 2020-01-30 03:33:22.409 030 15632.33 458.27 53000.74 88888.00 2020-01-30 03:33:22.909 030 15632.36 458.31 53000.74 88888.00 2020-01-30 03:33:23.409 030 15632.37 458.33 53000.78 88888.00 2020-01-30 03:33:23.909 030 15632.39 458.35 53000.74 88888.00 2020-01-30 03:33:24.409 030 15632.38 458.41 53000.74 88888.00 2020-01-30 03:33:24.909 030 15632.45 458.41 53000.74 88888.00 2020-01-30 03:33:25.409 030 15632.43 458.46 53000.73 88888.00 2020-01-30 03:33:25.909 030 15632.43 458.48 53000.72 88888.00 2020-01-30 03:33:26.409 030 15632.52 458.49 53000.69 88888.00 2020-01-30 03:33:26.909 030 15632.55 458.53 53000.65 88888.00 2020-01-30 03:33:27.409 030 15632.60 458.62 53000.63 88888.00 2020-01-30 03:33:27.909 030 15632.64 458.68 53000.64 88888.00 2020-01-30 03:33:28.409 030 15632.68 458.72 53000.67 88888.00 2020-01-30 03:33:28.909 030 15632.69 458.76 53000.69 88888.00 2020-01-30 03:33:29.409 030 15632.74 458.75 53000.67 88888.00 2020-01-30 03:33:29.909 030 15632.83 458.79 53000.73 88888.00 2020-01-30 03:33:30.409 030 15632.88 458.80 53000.73 88888.00 2020-01-30 03:33:30.909 030 15632.92 458.84 53000.69 88888.00 2020-01-30 03:33:31.409 030 15632.93 458.86 53000.72 88888.00 2020-01-30 03:33:31.909 030 15632.97 458.97 53000.71 88888.00 2020-01-30 03:33:32.409 030 15633.02 459.02 53000.70 88888.00 2020-01-30 03:33:32.909 030 15633.06 459.05 53000.68 88888.00 2020-01-30 03:33:33.409 030 15633.13 459.07 53000.64 88888.00 2020-01-30 03:33:33.909 030 15633.18 459.13 53000.68 88888.00 2020-01-30 03:33:34.409 030 15633.21 459.18 53000.64 88888.00 2020-01-30 03:33:34.909 030 15633.24 459.21 53000.56 88888.00 2020-01-30 03:33:35.909 030 15633.36 459.23 53000.60 88888.00 2020-01-30 03:33:36.409 030 15633.38 459.27 53000.62 88888.00 2020-01-30 03:33:36.909 030 15633.42 459.30 53000.58 88888.00 2020-01-30 03:33:37.409 030 15633.49 459.32 53000.56 88888.00 2020-01-30 03:33:37.909 030 15633.54 459.35 53000.54 88888.00 2020-01-30 03:33:38.409 030 15633.52 459.41 53000.51 88888.00 2020-01-30 03:33:38.909 030 15633.60 459.43 53000.51 88888.00 2020-01-30 03:33:39.409 030 15633.67 459.44 53000.51 88888.00 2020-01-30 03:33:39.909 030 15633.69 459.46 53000.51 88888.00 2020-01-30 03:33:40.409 030 15633.68 459.47 53000.47 88888.00 2020-01-30 03:33:40.909 030 15633.69 459.47 53000.48 88888.00 2020-01-30 03:33:41.409 030 15633.78 459.50 53000.47 88888.00 2020-01-30 03:33:41.909 030 15633.84 459.57 53000.43 88888.00 2020-01-30 03:33:42.409 030 15633.86 459.57 53000.45 88888.00 2020-01-30 03:33:42.909 030 15633.93 459.62 53000.41 88888.00 2020-01-30 03:33:43.409 030 15634.00 459.66 53000.43 88888.00 2020-01-30 03:33:43.909 030 15634.04 459.66 53000.43 88888.00 2020-01-30 03:33:44.409 030 15634.05 459.67 53000.42 88888.00 2020-01-30 03:33:44.909 030 15634.06 459.71 53000.38 88888.00 2020-01-30 03:33:45.409 030 15634.12 459.72 53000.39 88888.00 2020-01-30 03:33:45.909 030 15634.19 459.76 53000.39 88888.00 2020-01-30 03:33:46.409 030 15634.23 459.76 53000.35 88888.00 2020-01-30 03:33:46.909 030 15634.26 459.78 53000.39 88888.00 2020-01-30 03:33:47.409 030 15634.33 459.81 53000.42 88888.00 2020-01-30 03:33:47.909 030 15634.38 459.84 53000.41 88888.00 2020-01-30 03:33:48.409 030 15634.42 459.86 53000.39 88888.00 2020-01-30 03:33:48.909 030 15634.46 459.86 53000.31 88888.00 2020-01-30 03:33:49.409 030 15634.49 459.86 53000.28 88888.00 2020-01-30 03:33:49.909 030 15634.54 459.88 53000.24 88888.00 2020-01-30 03:33:50.409 030 15634.58 459.90 53000.24 88888.00 2020-01-30 03:33:50.909 030 15634.60 459.97 53000.24 88888.00 2020-01-30 03:33:51.409 030 15634.65 460.00 53000.28 88888.00 2020-01-30 03:33:51.909 030 15634.73 460.00 53000.24 88888.00 2020-01-30 03:33:52.409 030 15634.77 460.00 53000.21 88888.00 2020-01-30 03:33:52.909 030 15634.78 460.04 53000.21 88888.00 2020-01-30 03:33:53.409 030 15634.80 460.04 53000.22 88888.00 2020-01-30 03:33:53.909 030 15634.82 460.08 53000.22 88888.00 2020-01-30 03:33:54.409 030 15634.86 460.09 53000.21 88888.00 2020-01-30 03:33:54.909 030 15634.89 460.12 53000.19 88888.00 2020-01-30 03:33:55.409 030 15634.95 460.12 53000.22 88888.00 2020-01-30 03:33:55.909 030 15634.92 460.15 53000.22 88888.00 2020-01-30 03:33:56.409 030 15634.87 460.16 53000.19 88888.00 2020-01-30 03:33:56.909 030 15634.89 460.18 53000.25 88888.00 2020-01-30 03:33:57.409 030 15634.93 460.21 53000.20 88888.00 2020-01-30 03:33:57.909 030 15634.96 460.23 53000.20 88888.00 2020-01-30 03:33:58.409 030 15634.95 460.27 53000.17 88888.00 2020-01-30 03:33:59.409 030 15634.89 460.26 53000.22 88888.00 2020-01-30 03:33:59.909 030 15634.91 460.28 53000.28 88888.00 2020-01-30 03:34:00.409 030 15634.99 460.32 53000.25 88888.00 2020-01-30 03:34:00.909 030 15635.05 460.33 53000.22 88888.00 2020-01-30 03:34:01.409 030 15635.07 460.35 53000.17 88888.00 2020-01-30 03:34:01.909 030 15635.05 460.34 53000.20 88888.00 2020-01-30 03:34:02.409 030 15635.12 460.33 53000.19 88888.00 2020-01-30 03:34:02.909 030 15635.13 460.35 53000.19 88888.00 2020-01-30 03:34:03.409 030 15635.13 460.35 53000.14 88888.00 2020-01-30 03:34:03.909 030 15635.17 460.35 53000.16 88888.00 2020-01-30 03:34:04.409 030 15635.19 460.38 53000.17 88888.00 2020-01-30 03:34:04.909 030 15635.24 460.35 53000.17 88888.00 2020-01-30 03:34:05.409 030 15635.26 460.33 53000.11 88888.00 2020-01-30 03:34:05.909 030 15635.31 460.32 53000.11 88888.00 2020-01-30 03:34:06.409 030 15635.33 460.30 53000.05 88888.00 2020-01-30 03:34:06.909 030 15635.37 460.33 53000.09 88888.00 2020-01-30 03:34:07.409 030 15635.36 460.28 53000.11 88888.00 2020-01-30 03:34:07.909 030 15635.39 460.22 53000.10 88888.00 2020-01-30 03:34:08.409 030 15635.41 460.23 53000.11 88888.00 2020-01-30 03:34:08.909 030 15635.47 460.24 53000.13 88888.00 2020-01-30 03:34:09.409 030 15635.47 460.23 53000.15 88888.00 2020-01-30 03:34:09.909 030 15635.49 460.22 53000.15 88888.00 2020-01-30 03:34:10.409 030 15635.46 460.23 53000.13 88888.00 2020-01-30 03:34:10.909 030 15635.48 460.22 53000.15 88888.00 2020-01-30 03:34:11.409 030 15635.48 460.24 53000.14 88888.00 2020-01-30 03:34:11.909 030 15635.49 460.19 53000.15 88888.00 2020-01-30 03:34:12.409 030 15635.49 460.16 53000.20 88888.00 2020-01-30 03:34:12.909 030 15635.50 460.17 53000.30 88888.00 2020-01-30 03:34:13.409 030 15635.50 460.21 53000.33 88888.00 2020-01-30 03:34:13.909 030 15635.48 460.23 53000.30 88888.00 2020-01-30 03:34:14.409 030 15635.46 460.19 53000.27 88888.00 2020-01-30 03:34:14.909 030 15635.40 460.18 53000.28 88888.00 2020-01-30 03:34:15.409 030 15635.36 460.17 53000.27 88888.00 2020-01-30 03:34:15.909 030 15635.36 460.19 53000.29 88888.00 2020-01-30 03:34:16.409 030 15635.33 460.24 53000.28 88888.00 2020-01-30 03:34:16.909 030 15635.35 460.23 53000.27 88888.00 2020-01-30 03:34:17.409 030 15635.33 460.24 53000.25 88888.00 2020-01-30 03:34:17.909 030 15635.32 460.22 53000.27 88888.00 2020-01-30 03:34:18.409 030 15635.27 460.21 53000.28 88888.00 2020-01-30 03:34:18.909 030 15635.21 460.23 53000.27 88888.00 2020-01-30 03:34:19.409 030 15635.22 460.23 53000.27 88888.00 2020-01-30 03:34:19.909 030 15635.16 460.23 53000.29 88888.00 2020-01-30 03:34:20.409 030 15635.11 460.18 53000.27 88888.00 2020-01-30 03:34:20.909 030 15635.13 460.17 53000.32 88888.00 2020-01-30 03:34:21.409 030 15635.12 460.17 53000.35 88888.00 2020-01-30 03:34:21.909 030 15635.11 460.22 53000.40 88888.00 2020-01-30 03:34:22.409 030 15635.10 460.22 53000.39 88888.00 2020-01-30 03:34:22.909 030 15635.08 460.17 53000.37 88888.00 2020-01-30 03:34:23.409 030 15635.03 460.17 53000.36 88888.00 2020-01-30 03:34:23.909 030 15634.95 460.16 53000.39 88888.00 2020-01-30 03:34:24.409 030 15634.92 460.16 53000.41 88888.00 2020-01-30 03:34:24.909 030 15634.87 460.16 53000.39 88888.00 2020-01-30 03:34:25.409 030 15634.82 460.15 53000.39 88888.00 2020-01-30 03:34:25.909 030 15634.77 460.17 53000.42 88888.00 2020-01-30 03:34:26.409 030 15634.74 460.17 53000.41 88888.00 2020-01-30 03:34:26.909 030 15634.72 460.18 53000.36 88888.00 2020-01-30 03:34:27.409 030 15634.68 460.15 53000.39 88888.00 2020-01-30 03:34:27.909 030 15634.67 460.16 53000.37 88888.00 2020-01-30 03:34:28.409 030 15634.60 460.19 53000.38 88888.00 2020-01-30 03:34:28.909 030 15634.58 460.22 53000.41 88888.00 2020-01-30 03:34:29.409 030 15634.58 460.22 53000.40 88888.00 2020-01-30 03:34:29.909 030 15634.55 460.19 53000.39 88888.00 2020-01-30 03:34:30.909 030 15634.53 460.24 53000.48 88888.00 2020-01-30 03:34:31.409 030 15634.42 460.30 53000.50 88888.00 2020-01-30 03:34:31.909 030 15634.37 460.25 53000.50 88888.00 2020-01-30 03:34:32.409 030 15634.41 460.19 53000.43 88888.00 2020-01-30 03:34:32.909 030 15634.45 460.19 53000.41 88888.00 2020-01-30 03:34:33.409 030 15634.38 460.19 53000.44 88888.00 2020-01-30 03:34:33.909 030 15634.30 460.23 53000.45 88888.00 2020-01-30 03:34:34.409 030 15634.30 460.23 53000.45 88888.00 2020-01-30 03:34:34.909 030 15634.36 460.19 53000.47 88888.00 2020-01-30 03:34:35.409 030 15634.31 460.18 53000.44 88888.00 2020-01-30 03:34:35.909 030 15634.24 460.18 53000.42 88888.00 2020-01-30 03:34:36.409 030 15634.26 460.16 53000.44 88888.00 2020-01-30 03:34:36.909 030 15634.21 460.18 53000.49 88888.00 2020-01-30 03:34:37.409 030 15634.20 460.21 53000.44 88888.00 2020-01-30 03:34:37.909 030 15634.21 460.21 53000.47 88888.00 2020-01-30 03:34:38.409 030 15634.22 460.24 53000.47 88888.00 2020-01-30 03:34:38.909 030 15634.18 460.24 53000.50 88888.00 2020-01-30 03:34:39.409 030 15634.12 460.26 53000.50 88888.00 2020-01-30 03:34:39.909 030 15634.11 460.26 53000.50 88888.00 2020-01-30 03:34:40.409 030 15634.08 460.25 53000.45 88888.00 2020-01-30 03:34:40.909 030 15634.09 460.28 53000.43 88888.00 2020-01-30 03:34:41.409 030 15634.05 460.34 53000.44 88888.00 2020-01-30 03:34:41.909 030 15634.06 460.36 53000.44 88888.00 2020-01-30 03:34:42.409 030 15634.03 460.39 53000.44 88888.00 2020-01-30 03:34:42.909 030 15633.99 460.40 53000.48 88888.00 2020-01-30 03:34:43.409 030 15633.95 460.47 53000.52 88888.00 2020-01-30 03:34:43.909 030 15633.95 460.50 53000.49 88888.00 2020-01-30 03:34:44.409 030 15633.95 460.53 53000.47 88888.00 2020-01-30 03:34:44.909 030 15633.91 460.56 53000.49 88888.00 2020-01-30 03:34:45.409 030 15633.90 460.55 53000.54 88888.00 2020-01-30 03:34:45.909 030 15633.84 460.58 53000.56 88888.00 2020-01-30 03:34:46.409 030 15633.85 460.61 53000.52 88888.00 2020-01-30 03:34:46.909 030 15633.86 460.61 53000.49 88888.00 2020-01-30 03:34:47.409 030 15633.79 460.62 53000.47 88888.00 2020-01-30 03:34:47.909 030 15633.76 460.66 53000.52 88888.00 2020-01-30 03:34:48.910 030 15633.70 460.74 53000.50 88888.00 2020-01-30 03:34:49.410 030 15633.65 460.76 53000.53 88888.00 2020-01-30 03:34:49.910 030 15633.64 460.78 53000.52 88888.00 2020-01-30 03:34:50.410 030 15633.65 460.82 53000.54 88888.00 2020-01-30 03:34:50.910 030 15633.66 460.84 53000.52 88888.00 2020-01-30 03:34:51.410 030 15633.63 460.88 53000.51 88888.00 2020-01-30 03:34:51.910 030 15633.60 460.91 53000.51 88888.00 2020-01-30 03:34:52.410 030 15633.63 460.95 53000.47 88888.00 2020-01-30 03:34:52.910 030 15633.60 460.95 53000.45 88888.00 2020-01-30 03:34:53.410 030 15633.60 460.99 53000.47 88888.00 2020-01-30 03:34:53.910 030 15633.59 461.03 53000.38 88888.00 2020-01-30 03:34:54.410 030 15633.68 461.08 53000.37 88888.00 2020-01-30 03:34:54.910 030 15633.68 461.13 53000.44 88888.00 2020-01-30 03:34:55.410 030 15633.66 461.13 53000.35 88888.00 2020-01-30 03:34:55.910 030 15633.65 461.12 53000.30 88888.00 2020-01-30 03:34:56.410 030 15633.61 461.13 53000.27 88888.00 2020-01-30 03:34:56.910 030 15633.60 461.12 53000.21 88888.00 2020-01-30 03:34:57.410 030 15633.58 461.08 53000.24 88888.00 2020-01-30 03:34:57.910 030 15633.63 461.12 53000.23 88888.00 2020-01-30 03:34:58.410 030 15633.68 461.17 53000.19 88888.00 2020-01-30 03:34:58.910 030 15633.67 461.17 53000.20 88888.00 2020-01-30 03:34:59.410 030 15633.65 461.19 53000.16 88888.00 2020-01-30 03:34:59.910 030 15633.67 461.27 53000.14 88888.00 2020-01-30 03:35:00.410 030 15633.72 461.30 53000.14 88888.00 2020-01-30 03:35:00.910 030 15633.75 461.33 53000.10 88888.00 2020-01-30 03:35:01.410 030 15633.82 461.33 53000.05 88888.00 2020-01-30 03:35:01.910 030 15633.78 461.35 52999.99 88888.00 2020-01-30 03:35:02.410 030 15633.73 461.38 52999.95 88888.00 2020-01-30 03:35:02.910 030 15633.75 461.38 52999.93 88888.00 2020-01-30 03:35:03.410 030 15633.79 461.40 52999.89 88888.00 2020-01-30 03:35:03.910 030 15633.83 461.44 52999.82 88888.00 2020-01-30 03:35:04.410 030 15633.88 461.48 52999.88 88888.00 2020-01-30 03:35:04.910 030 15633.90 461.53 52999.85 88888.00 2020-01-30 03:35:05.410 030 15633.93 461.55 52999.77 88888.00 2020-01-30 03:35:05.910 030 15633.94 461.53 52999.75 88888.00 2020-01-30 03:35:06.410 030 15633.99 461.54 52999.72 88888.00 2020-01-30 03:35:06.910 030 15634.01 461.54 52999.75 88888.00 2020-01-30 03:35:07.410 030 15633.99 461.57 52999.72 88888.00 2020-01-30 03:35:07.910 030 15633.99 461.56 52999.66 88888.00 2020-01-30 03:35:08.410 030 15634.02 461.57 52999.66 88888.00 2020-01-30 03:35:08.910 030 15634.04 461.57 52999.66 88888.00 2020-01-30 03:35:09.410 030 15634.04 461.62 52999.59 88888.00 2020-01-30 03:35:09.910 030 15634.09 461.63 52999.59 88888.00 2020-01-30 03:35:10.410 030 15634.12 461.63 52999.53 88888.00 2020-01-30 03:35:10.910 030 15634.14 461.65 52999.50 88888.00 2020-01-30 03:35:11.410 030 15634.15 461.68 52999.53 88888.00 2020-01-30 03:35:12.410 030 15634.19 461.61 52999.52 88888.00 2020-01-30 03:35:12.910 030 15634.18 461.61 52999.46 88888.00 2020-01-30 03:35:13.410 030 15634.23 461.62 52999.39 88888.00 2020-01-30 03:35:13.910 030 15634.26 461.63 52999.35 88888.00 2020-01-30 03:35:14.410 030 15634.32 461.65 52999.36 88888.00 2020-01-30 03:35:14.910 030 15634.36 461.66 52999.31 88888.00 2020-01-30 03:35:15.410 030 15634.38 461.68 52999.27 88888.00 2020-01-30 03:35:15.910 030 15634.38 461.66 52999.27 88888.00 2020-01-30 03:35:16.410 030 15634.39 461.68 52999.24 88888.00 2020-01-30 03:35:16.910 030 15634.42 461.71 52999.21 88888.00 2020-01-30 03:35:17.410 030 15634.50 461.73 52999.18 88888.00 2020-01-30 03:35:17.910 030 15634.50 461.73 52999.18 88888.00 2020-01-30 03:35:18.410 030 15634.53 461.70 52999.22 88888.00 2020-01-30 03:35:18.910 030 15634.59 461.74 52999.15 88888.00 2020-01-30 03:35:19.410 030 15634.59 461.78 52999.11 88888.00 2020-01-30 03:35:19.910 030 15634.57 461.79 52999.11 88888.00 2020-01-30 03:35:20.410 030 15634.62 461.87 52999.11 88888.00 2020-01-30 03:35:20.910 030 15634.68 461.92 52999.14 88888.00 2020-01-30 03:35:21.410 030 15634.71 461.94 52999.11 88888.00 2020-01-30 03:35:21.910 030 15634.65 461.94 52999.06 88888.00 2020-01-30 03:35:22.410 030 15634.68 461.95 52999.06 88888.00 2020-01-30 03:35:22.910 030 15634.75 461.98 52999.08 88888.00 2020-01-30 03:35:23.410 030 15634.77 461.98 52999.07 88888.00 2020-01-30 03:35:23.910 030 15634.81 462.03 52999.03 88888.00 2020-01-30 03:35:24.410 030 15634.76 462.07 52999.08 88888.00 2020-01-30 03:35:24.910 030 15634.77 462.12 52999.04 88888.00 2020-01-30 03:35:25.410 030 15634.76 462.18 52999.03 88888.00 2020-01-30 03:35:25.910 030 15634.83 462.21 52999.01 88888.00 2020-01-30 03:35:26.410 030 15634.87 462.24 52998.99 88888.00 2020-01-30 03:35:26.910 030 15634.87 462.30 52999.00 88888.00 2020-01-30 03:35:27.410 030 15634.89 462.31 52998.95 88888.00 2020-01-30 03:35:27.910 030 15634.87 462.33 52998.92 88888.00 2020-01-30 03:35:28.410 030 15634.91 462.40 52998.90 88888.00 2020-01-30 03:35:28.910 030 15634.90 462.43 52998.92 88888.00 2020-01-30 03:35:29.410 030 15634.93 462.46 52998.88 88888.00 2020-01-30 03:35:29.910 030 15634.90 462.49 52998.87 88888.00 2020-01-30 03:35:30.410 030 15634.89 462.50 52998.87 88888.00 2020-01-30 03:35:30.910 030 15634.91 462.54 52998.83 88888.00 2020-01-30 03:35:31.410 030 15634.92 462.58 52998.86 88888.00 2020-01-30 03:35:31.910 030 15634.94 462.68 52998.87 88888.00 2020-01-30 03:35:32.410 030 15634.96 462.70 52998.88 88888.00 2020-01-30 03:35:32.910 030 15635.05 462.72 52998.88 88888.00 2020-01-30 03:35:33.410 030 15635.08 462.77 52998.87 88888.00 2020-01-30 03:35:33.910 030 15635.04 462.78 52998.88 88888.00 2020-01-30 03:35:34.410 030 15635.03 462.82 52998.88 88888.00 2020-01-30 03:35:34.910 030 15635.03 462.89 52998.87 88888.00 2020-01-30 03:35:35.410 030 15635.04 462.98 52998.82 88888.00 2020-01-30 03:35:35.910 030 15635.03 463.00 52998.76 88888.00 2020-01-30 03:35:36.410 030 15635.05 463.01 52998.74 88888.00 2020-01-30 03:35:36.910 030 15635.07 463.03 52998.72 88888.00 2020-01-30 03:35:37.410 030 15635.09 463.08 52998.72 88888.00 2020-01-30 03:35:37.910 030 15635.14 463.12 52998.66 88888.00 2020-01-30 03:35:38.410 030 15635.22 463.13 52998.63 88888.00 2020-01-30 03:35:38.910 030 15635.21 463.11 52998.62 88888.00 2020-01-30 03:35:39.410 030 15635.16 463.13 52998.60 88888.00 2020-01-30 03:35:39.910 030 15635.22 463.16 52998.55 88888.00 2020-01-30 03:35:40.410 030 15635.24 463.18 52998.54 88888.00 2020-01-30 03:35:40.910 030 15635.32 463.21 52998.54 88888.00 2020-01-30 03:35:41.410 030 15635.39 463.23 52998.48 88888.00 2020-01-30 03:35:41.910 030 15635.38 463.21 52998.37 88888.00 2020-01-30 03:35:42.410 030 15635.33 463.23 52998.27 88888.00 2020-01-30 03:35:42.910 030 15635.40 463.25 52998.26 88888.00 2020-01-30 03:35:43.410 030 15635.41 463.25 52998.25 88888.00 2020-01-30 03:35:43.910 030 15635.46 463.26 52998.23 88888.00 2020-01-30 03:35:44.410 030 15635.51 463.29 52998.16 88888.00 2020-01-30 03:35:44.910 030 15635.57 463.28 52998.18 88888.00 2020-01-30 03:35:45.410 030 15635.64 463.27 52998.20 88888.00 2020-01-30 03:35:45.910 030 15635.71 463.27 52998.13 88888.00 2020-01-30 03:35:46.410 030 15635.72 463.28 52998.10 88888.00 2020-01-30 03:35:46.910 030 15635.73 463.33 52998.06 88888.00 2020-01-30 03:35:47.410 030 15635.78 463.34 52998.03 88888.00 2020-01-30 03:35:47.910 030 15635.80 463.33 52997.99 88888.00 2020-01-30 03:35:48.410 030 15635.83 463.34 52997.98 88888.00 2020-01-30 03:35:48.910 030 15635.83 463.38 52997.92 88888.00 2020-01-30 03:35:49.410 030 15635.84 463.42 52997.91 88888.00 2020-01-30 03:35:49.910 030 15635.85 463.43 52997.91 88888.00 2020-01-30 03:35:50.410 030 15635.87 463.49 52997.88 88888.00 2020-01-30 03:35:50.910 030 15635.96 463.50 52997.85 88888.00 2020-01-30 03:35:51.410 030 15635.98 463.51 52997.80 88888.00 2020-01-30 03:35:51.910 030 15635.94 463.49 52997.77 88888.00 2020-01-30 03:35:52.410 030 15636.02 463.49 52997.76 88888.00 2020-01-30 03:35:52.910 030 15636.07 463.52 52997.73 88888.00 2020-01-30 03:35:53.910 030 15636.13 463.60 52997.75 88888.00 2020-01-30 03:35:54.410 030 15636.14 463.61 52997.72 88888.00 2020-01-30 03:35:54.910 030 15636.16 463.67 52997.70 88888.00 2020-01-30 03:35:55.410 030 15636.14 463.64 52997.67 88888.00 2020-01-30 03:35:55.910 030 15636.14 463.64 52997.61 88888.00 2020-01-30 03:35:56.410 030 15636.18 463.64 52997.57 88888.00 2020-01-30 03:35:56.910 030 15636.20 463.69 52997.58 88888.00 2020-01-30 03:35:57.410 030 15636.21 463.73 52997.54 88888.00 2020-01-30 03:35:57.910 030 15636.22 463.73 52997.48 88888.00 2020-01-30 03:35:58.410 030 15636.25 463.72 52997.42 88888.00 2020-01-30 03:35:58.910 030 15636.30 463.73 52997.39 88888.00 2020-01-30 03:35:59.410 030 15636.28 463.75 52997.38 88888.00 2020-01-30 03:35:59.910 030 15636.30 463.76 52997.37 88888.00 2020-01-30 03:36:00.410 030 15636.32 463.72 52997.34 88888.00 2020-01-30 03:36:00.910 030 15636.35 463.72 52997.29 88888.00 2020-01-30 03:36:01.410 030 15636.38 463.73 52997.29 88888.00 2020-01-30 03:36:01.910 030 15636.43 463.71 52997.28 88888.00 2020-01-30 03:36:02.410 030 15636.46 463.70 52997.25 88888.00 2020-01-30 03:36:02.910 030 15636.44 463.70 52997.15 88888.00 2020-01-30 03:36:03.910 030 15636.48 463.68 52997.14 88888.00 2020-01-30 03:36:04.410 030 15636.54 463.65 52997.07 88888.00 2020-01-30 03:36:04.910 030 15636.56 463.65 52997.01 88888.00 2020-01-30 03:36:05.410 030 15636.58 463.68 52996.96 88888.00 2020-01-30 03:36:05.910 030 15636.63 463.70 52996.89 88888.00 2020-01-30 03:36:06.410 030 15636.67 463.63 52996.85 88888.00 2020-01-30 03:36:06.910 030 15636.72 463.61 52996.78 88888.00 2020-01-30 03:36:07.410 030 15636.76 463.63 52996.69 88888.00 2020-01-30 03:36:07.910 030 15636.79 463.63 52996.70 88888.00 2020-01-30 03:36:08.410 030 15636.81 463.62 52996.67 88888.00 2020-01-30 03:36:08.910 030 15636.81 463.64 52996.58 88888.00 2020-01-30 03:36:09.410 030 15636.81 463.61 52996.54 88888.00 2020-01-30 03:36:09.910 030 15636.86 463.60 52996.53 88888.00 2020-01-30 03:36:10.410 030 15636.90 463.58 52996.50 88888.00 2020-01-30 03:36:10.910 030 15636.91 463.54 52996.42 88888.00 2020-01-30 03:36:11.410 030 15636.89 463.50 52996.42 88888.00 2020-01-30 03:36:11.910 030 15636.89 463.52 52996.40 88888.00 2020-01-30 03:36:12.410 030 15636.90 463.50 52996.33 88888.00 2020-01-30 03:36:12.910 030 15636.95 463.45 52996.26 88888.00 2020-01-30 03:36:13.410 030 15636.94 463.45 52996.20 88888.00 2020-01-30 03:36:13.910 030 15636.93 463.45 52996.20 88888.00 2020-01-30 03:36:14.410 030 15636.90 463.38 52996.16 88888.00 2020-01-30 03:36:14.910 030 15636.94 463.33 52996.07 88888.00 2020-01-30 03:36:15.410 030 15637.00 463.33 52996.04 88888.00 2020-01-30 03:36:15.910 030 15637.00 463.30 52996.03 88888.00 2020-01-30 03:36:16.410 030 15637.00 463.30 52995.97 88888.00 2020-01-30 03:36:16.910 030 15637.01 463.28 52995.94 88888.00 2020-01-30 03:36:17.410 030 15637.06 463.27 52995.87 88888.00 2020-01-30 03:36:17.910 030 15637.09 463.24 52995.84 88888.00 2020-01-30 03:36:18.410 030 15637.07 463.21 52995.81 88888.00 2020-01-30 03:36:18.910 030 15637.07 463.24 52995.81 88888.00 2020-01-30 03:36:19.410 030 15637.09 463.21 52995.76 88888.00 2020-01-30 03:36:19.910 030 15637.07 463.18 52995.71 88888.00 2020-01-30 03:36:20.410 030 15637.07 463.16 52995.65 88888.00 2020-01-30 03:36:20.910 030 15637.04 463.16 52995.66 88888.00 2020-01-30 03:36:21.410 030 15637.07 463.10 52995.63 88888.00 2020-01-30 03:36:21.910 030 15637.08 463.03 52995.58 88888.00 2020-01-30 03:36:22.410 030 15637.08 463.00 52995.49 88888.00 2020-01-30 03:36:22.910 030 15637.10 462.97 52995.45 88888.00 2020-01-30 03:36:23.410 030 15637.13 462.94 52995.40 88888.00 2020-01-30 03:36:23.910 030 15637.09 462.89 52995.37 88888.00 2020-01-30 03:36:24.410 030 15637.11 462.85 52995.34 88888.00 2020-01-30 03:36:25.410 030 15637.21 462.80 52995.24 88888.00 2020-01-30 03:36:25.910 030 15637.18 462.77 52995.17 88888.00 2020-01-30 03:36:26.410 030 15637.20 462.75 52995.17 88888.00 2020-01-30 03:36:26.910 030 15637.24 462.72 52995.15 88888.00 2020-01-30 03:36:27.410 030 15637.28 462.67 52995.14 88888.00 2020-01-30 03:36:27.910 030 15637.27 462.60 52995.09 88888.00 2020-01-30 03:36:28.410 030 15637.31 462.54 52995.05 88888.00 2020-01-30 03:36:28.910 030 15637.35 462.52 52995.00 88888.00 2020-01-30 03:36:29.410 030 15637.37 462.44 52994.97 88888.00 2020-01-30 03:36:29.910 030 15637.41 462.37 52994.88 88888.00 2020-01-30 03:36:30.410 030 15637.40 462.35 52994.84 88888.00 2020-01-30 03:36:30.910 030 15637.46 462.30 52994.78 88888.00 2020-01-30 03:36:31.410 030 15637.43 462.25 52994.74 88888.00 2020-01-30 03:36:31.910 030 15637.43 462.25 52994.71 88888.00 2020-01-30 03:36:32.410 030 15637.47 462.24 52994.67 88888.00 2020-01-30 03:36:32.910 030 15637.48 462.21 52994.64 88888.00 2020-01-30 03:36:33.410 030 15637.50 462.13 52994.60 88888.00 2020-01-30 03:36:33.910 030 15637.54 462.09 52994.57 88888.00 2020-01-30 03:36:34.410 030 15637.54 462.07 52994.58 88888.00 2020-01-30 03:36:35.410 030 15637.61 462.00 52994.51 88888.00 2020-01-30 03:36:35.910 030 15637.63 461.94 52994.45 88888.00 2020-01-30 03:36:36.410 030 15637.61 461.88 52994.49 88888.00 2020-01-30 03:36:36.910 030 15637.64 461.83 52994.44 88888.00 2020-01-30 03:36:37.410 030 15637.67 461.80 52994.38 88888.00 2020-01-30 03:36:37.910 030 15637.67 461.78 52994.34 88888.00 2020-01-30 03:36:38.410 030 15637.68 461.77 52994.32 88888.00 2020-01-30 03:36:38.910 030 15637.71 461.74 52994.29 88888.00 2020-01-30 03:36:39.410 030 15637.71 461.72 52994.29 88888.00 2020-01-30 03:36:39.910 030 15637.73 461.69 52994.28 88888.00 2020-01-30 03:36:40.410 030 15637.75 461.61 52994.16 88888.00 2020-01-30 03:36:40.910 030 15637.79 461.60 52994.16 88888.00 2020-01-30 03:36:41.410 030 15637.80 461.60 52994.20 88888.00 2020-01-30 03:36:41.910 030 15637.83 461.60 52994.20 88888.00 2020-01-30 03:36:42.410 030 15637.82 461.61 52994.23 88888.00 2020-01-30 03:36:42.910 030 15637.74 461.60 52994.20 88888.00 2020-01-30 03:36:43.410 030 15637.73 461.56 52994.15 88888.00 2020-01-30 03:36:43.910 030 15637.75 461.53 52994.12 88888.00 2020-01-30 03:36:44.410 030 15637.77 461.52 52994.13 88888.00 2020-01-30 03:36:44.910 030 15637.80 461.51 52994.12 88888.00 2020-01-30 03:36:45.410 030 15637.76 461.45 52994.11 88888.00 2020-01-30 03:36:45.910 030 15637.72 461.43 52994.11 88888.00 2020-01-30 03:36:46.410 030 15637.74 461.43 52994.12 88888.00 2020-01-30 03:36:46.910 030 15637.77 461.42 52994.08 88888.00 2020-01-30 03:36:47.410 030 15637.74 461.37 52994.06 88888.00 2020-01-30 03:36:47.910 030 15637.67 461.34 52994.06 88888.00 2020-01-30 03:36:48.410 030 15637.70 461.28 52994.13 88888.00 2020-01-30 03:36:48.910 030 15637.74 461.25 52994.14 88888.00 2020-01-30 03:36:49.410 030 15637.77 461.22 52994.07 88888.00 2020-01-30 03:36:49.910 030 15637.72 461.20 52994.08 88888.00 2020-01-30 03:36:50.410 030 15637.72 461.18 52994.03 88888.00 2020-01-30 03:36:50.910 030 15637.73 461.16 52994.03 88888.00 2020-01-30 03:36:51.410 030 15637.71 461.11 52994.05 88888.00 2020-01-30 03:36:51.910 030 15637.75 461.08 52994.03 88888.00 2020-01-30 03:36:52.410 030 15637.76 461.02 52993.96 88888.00 2020-01-30 03:36:52.910 030 15637.74 461.01 52993.93 88888.00 2020-01-30 03:36:53.410 030 15637.75 460.99 52993.94 88888.00 2020-01-30 03:36:53.910 030 15637.73 460.93 52993.93 88888.00 2020-01-30 03:36:54.410 030 15637.67 460.94 52993.91 88888.00 2020-01-30 03:36:54.910 030 15637.65 460.91 52993.87 88888.00 2020-01-30 03:36:55.410 030 15637.63 460.90 52993.92 88888.00 2020-01-30 03:36:55.910 030 15637.61 460.87 52993.98 88888.00 2020-01-30 03:36:56.410 030 15637.59 460.87 52993.93 88888.00 2020-01-30 03:36:56.910 030 15637.62 460.85 52993.89 88888.00 2020-01-30 03:36:57.410 030 15637.62 460.83 52993.89 88888.00 2020-01-30 03:36:57.910 030 15637.59 460.81 52993.92 88888.00 2020-01-30 03:36:58.410 030 15637.55 460.79 52993.89 88888.00 2020-01-30 03:36:58.910 030 15637.52 460.83 52993.88 88888.00 2020-01-30 03:36:59.410 030 15637.50 460.82 52993.90 88888.00 2020-01-30 03:36:59.910 030 15637.50 460.78 52993.83 88888.00 2020-01-30 03:37:00.410 030 15637.56 460.77 52993.83 88888.00 2020-01-30 03:37:00.910 030 15637.54 460.75 52993.79 88888.00 2020-01-30 03:37:01.410 030 15637.50 460.70 52993.85 88888.00 2020-01-30 03:37:01.910 030 15637.49 460.69 52993.88 88888.00 2020-01-30 03:37:02.410 030 15637.52 460.67 52993.85 88888.00 2020-01-30 03:37:02.910 030 15637.49 460.66 52993.80 88888.00 2020-01-30 03:37:03.410 030 15637.48 460.67 52993.85 88888.00 2020-01-30 03:37:03.910 030 15637.47 460.66 52993.84 88888.00 2020-01-30 03:37:04.410 030 15637.44 460.65 52993.77 88888.00 2020-01-30 03:37:04.910 030 15637.41 460.66 52993.75 88888.00 2020-01-30 03:37:05.410 030 15637.38 460.62 52993.78 88888.00 2020-01-30 03:37:05.910 030 15637.38 460.61 52993.73 88888.00 2020-01-30 03:37:06.410 030 15637.38 460.58 52993.72 88888.00 2020-01-30 03:37:06.910 030 15637.36 460.57 52993.75 88888.00 2020-01-30 03:37:07.410 030 15637.35 460.57 52993.71 88888.00 2020-01-30 03:37:07.910 030 15637.38 460.58 52993.72 88888.00 2020-01-30 03:37:08.410 030 15637.37 460.58 52993.70 88888.00 2020-01-30 03:37:08.910 030 15637.35 460.56 52993.73 88888.00 2020-01-30 03:37:09.410 030 15637.36 460.53 52993.73 88888.00 2020-01-30 03:37:09.910 030 15637.40 460.52 52993.72 88888.00 2020-01-30 03:37:10.410 030 15637.40 460.51 52993.71 88888.00 2020-01-30 03:37:10.910 030 15637.41 460.50 52993.68 88888.00 2020-01-30 03:37:11.410 030 15637.38 460.50 52993.68 88888.00 2020-01-30 03:37:11.910 030 15637.45 460.51 52993.70 88888.00 2020-01-30 03:37:12.410 030 15637.40 460.52 52993.72 88888.00 2020-01-30 03:37:12.910 030 15637.41 460.51 52993.65 88888.00 2020-01-30 03:37:13.410 030 15637.43 460.48 52993.68 88888.00 2020-01-30 03:37:13.910 030 15637.45 460.48 52993.69 88888.00 2020-01-30 03:37:14.410 030 15637.44 460.47 52993.63 88888.00 2020-01-30 03:37:14.910 030 15637.45 460.45 52993.66 88888.00 2020-01-30 03:37:15.410 030 15637.39 460.50 52993.63 88888.00 2020-01-30 03:37:15.910 030 15637.38 460.49 52993.60 88888.00 2020-01-30 03:37:16.910 030 15637.38 460.55 52993.68 88888.00 2020-01-30 03:37:17.410 030 15637.38 460.53 52993.68 88888.00 2020-01-30 03:37:17.910 030 15637.37 460.51 52993.65 88888.00 2020-01-30 03:37:18.410 030 15637.40 460.52 52993.60 88888.00 2020-01-30 03:37:18.910 030 15637.44 460.55 52993.64 88888.00 2020-01-30 03:37:19.410 030 15637.36 460.57 52993.64 88888.00 2020-01-30 03:37:19.910 030 15637.33 460.55 52993.66 88888.00 2020-01-30 03:37:20.410 030 15637.33 460.58 52993.66 88888.00 2020-01-30 03:37:20.910 030 15637.31 460.60 52993.67 88888.00 2020-01-30 03:37:21.410 030 15637.31 460.59 52993.70 88888.00 2020-01-30 03:37:21.910 030 15637.28 460.62 52993.66 88888.00 2020-01-30 03:37:22.410 030 15637.24 460.60 52993.60 88888.00 2020-01-30 03:37:22.910 030 15637.22 460.64 52993.60 88888.00 2020-01-30 03:37:23.410 030 15637.25 460.62 52993.60 88888.00 2020-01-30 03:37:23.910 030 15637.24 460.64 52993.63 88888.00 2020-01-30 03:37:24.410 030 15637.21 460.65 52993.67 88888.00 2020-01-30 03:37:24.910 030 15637.24 460.64 52993.65 88888.00 2020-01-30 03:37:25.410 030 15637.20 460.65 52993.59 88888.00 2020-01-30 03:37:25.910 030 15637.13 460.68 52993.60 88888.00 2020-01-30 03:37:26.410 030 15637.16 460.68 52993.64 88888.00 2020-01-30 03:37:26.910 030 15637.20 460.66 52993.59 88888.00 2020-01-30 03:37:27.410 030 15637.16 460.68 52993.60 88888.00 2020-01-30 03:37:27.910 030 15637.11 460.68 52993.66 88888.00 2020-01-30 03:37:28.410 030 15637.11 460.70 52993.67 88888.00 2020-01-30 03:37:28.910 030 15637.09 460.70 52993.66 88888.00 2020-01-30 03:37:29.410 030 15637.06 460.74 52993.60 88888.00 2020-01-30 03:37:29.910 030 15637.01 460.77 52993.55 88888.00 2020-01-30 03:37:30.410 030 15636.97 460.85 52993.51 88888.00 2020-01-30 03:37:30.910 030 15636.97 460.86 52993.47 88888.00 2020-01-30 03:37:31.410 030 15637.02 460.86 52993.44 88888.00 2020-01-30 03:37:31.910 030 15637.04 460.88 52993.45 88888.00 2020-01-30 03:37:32.410 030 15637.04 460.92 52993.39 88888.00 2020-01-30 03:37:32.910 030 15637.08 460.92 52993.41 88888.00 2020-01-30 03:37:33.410 030 15637.06 460.93 52993.46 88888.00 2020-01-30 03:37:33.910 030 15637.04 460.94 52993.46 88888.00 2020-01-30 03:37:34.910 030 15637.09 460.99 52993.36 88888.00 2020-01-30 03:37:35.410 030 15637.08 461.00 52993.36 88888.00 2020-01-30 03:37:35.910 030 15637.13 461.01 52993.38 88888.00 2020-01-30 03:37:36.410 030 15637.13 461.01 52993.39 88888.00 2020-01-30 03:37:36.910 030 15637.12 461.02 52993.33 88888.00 2020-01-30 03:37:37.410 030 15637.15 461.07 52993.34 88888.00 2020-01-30 03:37:37.910 030 15637.12 461.08 52993.33 88888.00 2020-01-30 03:37:38.410 030 15637.16 461.11 52993.31 88888.00 2020-01-30 03:37:38.910 030 15637.13 461.17 52993.32 88888.00 2020-01-30 03:37:39.410 030 15637.11 461.18 52993.26 88888.00 2020-01-30 03:37:39.910 030 15637.12 461.22 52993.21 88888.00 2020-01-30 03:37:40.410 030 15637.15 461.25 52993.19 88888.00 2020-01-30 03:37:40.910 030 15637.18 461.29 52993.22 88888.00 2020-01-30 03:37:41.410 030 15637.18 461.29 52993.17 88888.00 2020-01-30 03:37:41.910 030 15637.20 461.27 52993.13 88888.00 2020-01-30 03:37:42.410 030 15637.20 461.29 52993.07 88888.00 2020-01-30 03:37:42.910 030 15637.22 461.31 52993.05 88888.00 2020-01-30 03:37:43.410 030 15637.28 461.34 52993.07 88888.00 2020-01-30 03:37:43.910 030 15637.31 461.37 52993.06 88888.00 2020-01-30 03:37:44.410 030 15637.36 461.39 52992.97 88888.00 2020-01-30 03:37:44.910 030 15637.37 461.44 52992.91 88888.00 2020-01-30 03:37:45.410 030 15637.35 461.47 52992.88 88888.00 2020-01-30 03:37:45.910 030 15637.37 461.47 52992.91 88888.00 2020-01-30 03:37:46.410 030 15637.35 461.44 52992.87 88888.00 2020-01-30 03:37:46.910 030 15637.40 461.47 52992.74 88888.00 2020-01-30 03:37:47.410 030 15637.48 461.52 52992.71 88888.00 2020-01-30 03:37:47.910 030 15637.53 461.57 52992.72 88888.00 2020-01-30 03:37:48.410 030 15637.54 461.56 52992.67 88888.00 2020-01-30 03:37:48.910 030 15637.56 461.57 52992.67 88888.00 2020-01-30 03:37:49.410 030 15637.57 461.60 52992.64 88888.00 2020-01-30 03:37:49.910 030 15637.58 461.59 52992.61 88888.00 2020-01-30 03:37:50.410 030 15637.58 461.61 52992.54 88888.00 2020-01-30 03:37:50.910 030 15637.68 461.60 52992.51 88888.00 2020-01-30 03:37:51.410 030 15637.70 461.64 52992.47 88888.00 2020-01-30 03:37:51.910 030 15637.71 461.65 52992.39 88888.00 2020-01-30 03:37:52.410 030 15637.81 461.69 52992.35 88888.00 2020-01-30 03:37:52.910 030 15637.91 461.76 52992.30 88888.00 2020-01-30 03:37:53.410 030 15637.93 461.77 52992.26 88888.00 2020-01-30 03:37:53.910 030 15637.98 461.72 52992.25 88888.00 2020-01-30 03:37:54.410 030 15638.00 461.70 52992.23 88888.00 2020-01-30 03:37:54.910 030 15638.02 461.66 52992.18 88888.00 2020-01-30 03:37:55.410 030 15638.08 461.71 52992.14 88888.00 2020-01-30 03:37:55.910 030 15638.09 461.72 52992.09 88888.00 2020-01-30 03:37:56.410 030 15638.10 461.72 52992.01 88888.00 2020-01-30 03:37:56.910 030 15638.09 461.72 52991.96 88888.00 2020-01-30 03:37:57.410 030 15638.15 461.72 52992.00 88888.00 2020-01-30 03:37:58.410 030 15638.21 461.78 52991.85 88888.00 2020-01-30 03:37:58.910 030 15638.19 461.78 52991.83 88888.00 2020-01-30 03:37:59.410 030 15638.25 461.77 52991.77 88888.00 2020-01-30 03:37:59.910 030 15638.24 461.76 52991.74 88888.00 2020-01-30 03:38:00.410 030 15638.26 461.73 52991.67 88888.00 2020-01-30 03:38:00.910 030 15638.33 461.74 52991.56 88888.00 2020-01-30 03:38:01.410 030 15638.34 461.76 52991.53 88888.00 2020-01-30 03:38:01.910 030 15638.36 461.74 52991.54 88888.00 2020-01-30 03:38:02.410 030 15638.38 461.74 52991.53 88888.00 2020-01-30 03:38:02.910 030 15638.38 461.73 52991.46 88888.00 2020-01-30 03:38:03.410 030 15638.42 461.74 52991.41 88888.00 2020-01-30 03:38:03.910 030 15638.45 461.72 52991.40 88888.00 2020-01-30 03:38:04.410 030 15638.43 461.69 52991.32 88888.00 2020-01-30 03:38:04.910 030 15638.45 461.69 52991.22 88888.00 2020-01-30 03:38:05.410 030 15638.47 461.70 52991.22 88888.00 2020-01-30 03:38:05.910 030 15638.56 461.66 52991.14 88888.00 2020-01-30 03:38:06.410 030 15638.58 461.68 52991.10 88888.00 2020-01-30 03:38:06.910 030 15638.58 461.65 52991.06 88888.00 2020-01-30 03:38:07.410 030 15638.58 461.65 52991.02 88888.00 2020-01-30 03:38:07.910 030 15638.56 461.66 52991.03 88888.00 2020-01-30 03:38:08.410 030 15638.63 461.65 52990.96 88888.00 2020-01-30 03:38:08.910 030 15638.65 461.63 52990.91 88888.00 2020-01-30 03:38:09.410 030 15638.67 461.60 52990.85 88888.00 2020-01-30 03:38:09.910 030 15638.69 461.59 52990.84 88888.00 2020-01-30 03:38:10.410 030 15638.72 461.61 52990.74 88888.00 2020-01-30 03:38:10.910 030 15638.78 461.59 52990.69 88888.00 2020-01-30 03:38:11.410 030 15638.76 461.56 52990.66 88888.00 2020-01-30 03:38:11.910 030 15638.79 461.52 52990.63 88888.00 2020-01-30 03:38:12.410 030 15638.78 461.48 52990.57 88888.00 2020-01-30 03:38:12.910 030 15638.80 461.48 52990.55 88888.00 2020-01-30 03:38:13.410 030 15638.83 461.48 52990.52 88888.00 2020-01-30 03:38:13.910 030 15638.85 461.48 52990.49 88888.00 2020-01-30 03:38:14.410 030 15638.82 461.49 52990.46 88888.00 2020-01-30 03:38:14.910 030 15638.83 461.49 52990.41 88888.00 2020-01-30 03:38:15.410 030 15638.89 461.47 52990.31 88888.00 2020-01-30 03:38:15.910 030 15638.89 461.44 52990.25 88888.00 2020-01-30 03:38:16.410 030 15638.92 461.43 52990.25 88888.00 2020-01-30 03:38:16.910 030 15638.98 461.43 52990.21 88888.00 2020-01-30 03:38:17.410 030 15639.00 461.40 52990.14 88888.00 2020-01-30 03:38:17.910 030 15638.98 461.37 52990.17 88888.00 2020-01-30 03:38:18.410 030 15639.00 461.34 52990.12 88888.00 2020-01-30 03:38:18.910 030 15639.01 461.35 52990.08 88888.00 2020-01-30 03:38:19.410 030 15639.06 461.34 52990.04 88888.00 2020-01-30 03:38:19.910 030 15639.07 461.33 52990.02 88888.00 2020-01-30 03:38:20.410 030 15639.10 461.31 52990.02 88888.00 2020-01-30 03:38:20.910 030 15639.12 461.30 52990.00 88888.00 2020-01-30 03:38:21.410 030 15639.19 461.29 52989.99 88888.00 2020-01-30 03:38:21.910 030 15639.25 461.25 52989.95 88888.00 2020-01-30 03:38:22.410 030 15639.23 461.20 52989.90 88888.00 2020-01-30 03:38:22.910 030 15639.20 461.18 52989.85 88888.00 2020-01-30 03:38:23.410 030 15639.19 461.14 52989.83 88888.00 2020-01-30 03:38:23.910 030 15639.18 461.16 52989.81 88888.00 2020-01-30 03:38:24.410 030 15639.18 461.14 52989.72 88888.00 2020-01-30 03:38:24.910 030 15639.23 461.11 52989.72 88888.00 2020-01-30 03:38:25.410 030 15639.21 461.07 52989.65 88888.00 2020-01-30 03:38:25.910 030 15639.19 461.03 52989.64 88888.00 2020-01-30 03:38:26.410 030 15639.23 461.01 52989.62 88888.00 2020-01-30 03:38:26.910 030 15639.27 460.97 52989.59 88888.00 2020-01-30 03:38:27.410 030 15639.24 461.00 52989.56 88888.00 2020-01-30 03:38:27.910 030 15639.24 461.00 52989.50 88888.00 2020-01-30 03:38:28.410 030 15639.27 460.99 52989.45 88888.00 2020-01-30 03:38:28.910 030 15639.25 460.93 52989.46 88888.00 2020-01-30 03:38:29.910 030 15639.27 460.83 52989.39 88888.00 2020-01-30 03:38:30.410 030 15639.32 460.84 52989.40 88888.00 2020-01-30 03:38:30.910 030 15639.32 460.82 52989.36 88888.00 2020-01-30 03:38:31.410 030 15639.34 460.78 52989.33 88888.00 2020-01-30 03:38:31.910 030 15639.33 460.78 52989.28 88888.00 2020-01-30 03:38:32.410 030 15639.36 460.77 52989.26 88888.00 2020-01-30 03:38:32.910 030 15639.37 460.74 52989.21 88888.00 2020-01-30 03:38:33.410 030 15639.38 460.69 52989.20 88888.00 2020-01-30 03:38:33.910 030 15639.37 460.71 52989.13 88888.00 2020-01-30 03:38:34.410 030 15639.33 460.69 52989.09 88888.00 2020-01-30 03:38:34.910 030 15639.35 460.66 52989.07 88888.00 2020-01-30 03:38:35.410 030 15639.41 460.67 52989.00 88888.00 2020-01-30 03:38:35.910 030 15639.47 460.66 52988.98 88888.00 2020-01-30 03:38:36.410 030 15639.46 460.62 52988.96 88888.00 2020-01-30 03:38:36.910 030 15639.52 460.61 52988.89 88888.00 2020-01-30 03:38:37.410 030 15639.51 460.62 52988.85 88888.00 2020-01-30 03:38:37.910 030 15639.47 460.62 52988.83 88888.00 2020-01-30 03:38:38.410 030 15639.46 460.59 52988.80 88888.00 2020-01-30 03:38:38.910 030 15639.50 460.55 52988.78 88888.00 2020-01-30 03:38:39.910 030 15639.57 460.55 52988.71 88888.00 2020-01-30 03:38:40.410 030 15639.56 460.49 52988.69 88888.00 2020-01-30 03:38:40.910 030 15639.60 460.43 52988.63 88888.00 2020-01-30 03:38:41.410 030 15639.63 460.42 52988.55 88888.00 2020-01-30 03:38:41.910 030 15639.66 460.38 52988.55 88888.00 2020-01-30 03:38:42.410 030 15639.64 460.33 52988.53 88888.00 2020-01-30 03:38:42.910 030 15639.67 460.27 52988.43 88888.00 2020-01-30 03:38:43.410 030 15639.65 460.28 52988.41 88888.00 2020-01-30 03:38:43.910 030 15639.67 460.28 52988.41 88888.00 2020-01-30 03:38:44.410 030 15639.74 460.28 52988.37 88888.00 2020-01-30 03:38:44.910 030 15639.75 460.25 52988.33 88888.00 2020-01-30 03:38:45.410 030 15639.82 460.23 52988.28 88888.00 2020-01-30 03:38:45.910 030 15639.83 460.16 52988.29 88888.00 2020-01-30 03:38:46.410 030 15639.84 460.14 52988.23 88888.00 2020-01-30 03:38:46.910 030 15639.85 460.13 52988.17 88888.00 2020-01-30 03:38:47.410 030 15639.90 460.07 52988.09 88888.00 2020-01-30 03:38:47.910 030 15639.92 460.00 52987.99 88888.00 2020-01-30 03:38:48.410 030 15639.94 460.00 52987.97 88888.00 2020-01-30 03:38:48.910 030 15639.98 459.92 52987.95 88888.00 2020-01-30 03:38:49.410 030 15639.93 459.89 52987.92 88888.00 2020-01-30 03:38:49.910 030 15639.94 459.89 52987.89 88888.00 2020-01-30 03:38:50.410 030 15639.99 459.80 52987.83 88888.00 2020-01-30 03:38:50.910 030 15640.02 459.74 52987.74 88888.00 2020-01-30 03:38:51.410 030 15640.07 459.75 52987.66 88888.00 2020-01-30 03:38:51.910 030 15640.07 459.74 52987.62 88888.00 2020-01-30 03:38:52.410 030 15640.10 459.67 52987.66 88888.00 2020-01-30 03:38:52.910 030 15640.09 459.63 52987.64 88888.00 2020-01-30 03:38:53.410 030 15640.11 459.57 52987.65 88888.00 2020-01-30 03:38:53.910 030 15640.18 459.50 52987.60 88888.00 2020-01-30 03:38:54.410 030 15640.18 459.45 52987.54 88888.00 2020-01-30 03:38:54.910 030 15640.17 459.41 52987.50 88888.00 2020-01-30 03:38:55.410 030 15640.20 459.35 52987.49 88888.00 2020-01-30 03:38:55.910 030 15640.26 459.30 52987.47 88888.00 2020-01-30 03:38:56.410 030 15640.27 459.22 52987.40 88888.00 2020-01-30 03:38:56.910 030 15640.28 459.18 52987.37 88888.00 2020-01-30 03:38:57.410 030 15640.32 459.17 52987.34 88888.00 2020-01-30 03:38:57.910 030 15640.33 459.12 52987.29 88888.00 2020-01-30 03:38:58.410 030 15640.37 459.07 52987.19 88888.00 2020-01-30 03:38:58.910 030 15640.36 459.04 52987.14 88888.00 2020-01-30 03:38:59.410 030 15640.36 459.01 52987.17 88888.00 2020-01-30 03:38:59.910 030 15640.36 458.93 52987.17 88888.00 2020-01-30 03:39:00.410 030 15640.33 458.85 52987.16 88888.00 2020-01-30 03:39:00.910 030 15640.35 458.78 52987.14 88888.00 2020-01-30 03:39:01.410 030 15640.36 458.74 52987.11 88888.00 2020-01-30 03:39:01.910 030 15640.37 458.71 52987.10 88888.00 2020-01-30 03:39:02.410 030 15640.39 458.68 52987.07 88888.00 2020-01-30 03:39:02.910 030 15640.43 458.65 52987.09 88888.00 2020-01-30 03:39:03.410 030 15640.44 458.62 52987.01 88888.00 2020-01-30 03:39:03.910 030 15640.43 458.58 52986.94 88888.00 2020-01-30 03:39:04.410 030 15640.44 458.50 52986.94 88888.00 2020-01-30 03:39:04.910 030 15640.45 458.44 52986.96 88888.00 2020-01-30 03:39:05.410 030 15640.44 458.41 52986.93 88888.00 2020-01-30 03:39:05.910 030 15640.45 458.34 52986.85 88888.00 2020-01-30 03:39:06.410 030 15640.48 458.29 52986.84 88888.00 2020-01-30 03:39:06.910 030 15640.50 458.27 52986.84 88888.00 2020-01-30 03:39:07.410 030 15640.50 458.24 52986.85 88888.00 2020-01-30 03:39:07.910 030 15640.51 458.24 52986.83 88888.00 2020-01-30 03:39:08.410 030 15640.50 458.18 52986.78 88888.00 2020-01-30 03:39:08.910 030 15640.47 458.13 52986.81 88888.00 2020-01-30 03:39:09.410 030 15640.44 458.11 52986.80 88888.00 2020-01-30 03:39:09.910 030 15640.44 458.10 52986.77 88888.00 2020-01-30 03:39:10.410 030 15640.44 458.06 52986.76 88888.00 2020-01-30 03:39:11.410 030 15640.46 457.97 52986.77 88888.00 2020-01-30 03:39:11.910 030 15640.47 457.89 52986.74 88888.00 2020-01-30 03:39:12.410 030 15640.51 457.85 52986.67 88888.00 2020-01-30 03:39:12.910 030 15640.50 457.81 52986.61 88888.00 2020-01-30 03:39:13.410 030 15640.51 457.80 52986.63 88888.00 2020-01-30 03:39:13.910 030 15640.47 457.77 52986.64 88888.00 2020-01-30 03:39:14.410 030 15640.51 457.71 52986.62 88888.00 2020-01-30 03:39:14.910 030 15640.53 457.67 52986.60 88888.00 2020-01-30 03:39:15.410 030 15640.51 457.63 52986.58 88888.00 2020-01-30 03:39:15.910 030 15640.55 457.55 52986.56 88888.00 2020-01-30 03:39:16.410 030 15640.51 457.49 52986.58 88888.00 2020-01-30 03:39:16.910 030 15640.48 457.49 52986.59 88888.00 2020-01-30 03:39:17.410 030 15640.48 457.47 52986.59 88888.00 2020-01-30 03:39:17.910 030 15640.46 457.44 52986.64 88888.00 2020-01-30 03:39:18.410 030 15640.44 457.44 52986.58 88888.00 2020-01-30 03:39:18.910 030 15640.44 457.39 52986.53 88888.00 2020-01-30 03:39:19.410 030 15640.47 457.33 52986.50 88888.00 2020-01-30 03:39:19.910 030 15640.51 457.29 52986.49 88888.00 2020-01-30 03:39:20.410 030 15640.52 457.24 52986.44 88888.00 2020-01-30 03:39:20.910 030 15640.54 457.19 52986.46 88888.00 2020-01-30 03:39:21.410 030 15640.51 457.18 52986.51 88888.00 2020-01-30 03:39:21.910 030 15640.51 457.12 52986.50 88888.00 2020-01-30 03:39:22.410 030 15640.60 457.11 52986.43 88888.00 2020-01-30 03:39:22.910 030 15640.59 457.07 52986.40 88888.00 2020-01-30 03:39:23.410 030 15640.55 457.05 52986.39 88888.00 2020-01-30 03:39:23.910 030 15640.55 456.99 52986.38 88888.00 2020-01-30 03:39:24.410 030 15640.55 456.93 52986.41 88888.00 2020-01-30 03:39:24.910 030 15640.56 456.93 52986.45 88888.00 2020-01-30 03:39:25.410 030 15640.61 456.93 52986.45 88888.00 2020-01-30 03:39:25.910 030 15640.61 456.90 52986.42 88888.00 2020-01-30 03:39:26.410 030 15640.57 456.86 52986.41 88888.00 2020-01-30 03:39:26.910 030 15640.59 456.80 52986.42 88888.00 2020-01-30 03:39:27.410 030 15640.61 456.77 52986.37 88888.00 2020-01-30 03:39:27.910 030 15640.63 456.75 52986.32 88888.00 2020-01-30 03:39:28.410 030 15640.59 456.71 52986.30 88888.00 2020-01-30 03:39:28.910 030 15640.63 456.69 52986.31 88888.00 2020-01-30 03:39:29.410 030 15640.64 456.64 52986.30 88888.00 2020-01-30 03:39:29.910 030 15640.60 456.59 52986.30 88888.00 2020-01-30 03:39:30.410 030 15640.60 456.55 52986.31 88888.00 2020-01-30 03:39:30.910 030 15640.61 456.52 52986.29 88888.00 2020-01-30 03:39:31.410 030 15640.57 456.53 52986.27 88888.00 2020-01-30 03:39:31.910 030 15640.56 456.50 52986.25 88888.00 2020-01-30 03:39:32.410 030 15640.57 456.46 52986.24 88888.00 2020-01-30 03:39:32.910 030 15640.59 456.42 52986.25 88888.00 2020-01-30 03:39:33.410 030 15640.55 456.37 52986.20 88888.00 2020-01-30 03:39:33.910 030 15640.55 456.37 52986.21 88888.00 2020-01-30 03:39:34.410 030 15640.55 456.36 52986.21 88888.00 2020-01-30 03:39:34.910 030 15640.59 456.33 52986.19 88888.00 2020-01-30 03:39:35.410 030 15640.60 456.30 52986.16 88888.00 2020-01-30 03:39:35.910 030 15640.57 456.19 52986.16 88888.00 2020-01-30 03:39:36.410 030 15640.55 456.20 52986.17 88888.00 2020-01-30 03:39:36.910 030 15640.59 456.28 52986.16 88888.00 2020-01-30 03:39:37.410 030 15640.60 456.24 52986.14 88888.00 2020-01-30 03:39:37.910 030 15640.59 456.23 52986.11 88888.00 2020-01-30 03:39:38.410 030 15640.56 456.24 52986.12 88888.00 2020-01-30 03:39:38.910 030 15640.63 456.21 52986.18 88888.00 2020-01-30 03:39:39.410 030 15640.62 456.18 52986.12 88888.00 2020-01-30 03:39:39.910 030 15640.62 456.13 52986.09 88888.00 2020-01-30 03:39:40.410 030 15640.63 456.12 52986.06 88888.00 2020-01-30 03:39:40.910 030 15640.64 456.12 52986.10 88888.00 2020-01-30 03:39:41.411 030 15640.62 456.10 52986.14 88888.00 2020-01-30 03:39:41.911 030 15640.60 456.10 52986.14 88888.00 2020-01-30 03:39:42.911 030 15640.65 456.06 52986.10 88888.00 2020-01-30 03:39:43.411 030 15640.66 456.02 52986.12 88888.00 2020-01-30 03:39:43.911 030 15640.64 456.00 52986.06 88888.00 2020-01-30 03:39:44.411 030 15640.65 455.99 52986.05 88888.00 2020-01-30 03:39:44.911 030 15640.68 455.94 52986.08 88888.00 2020-01-30 03:39:45.411 030 15640.66 455.94 52986.08 88888.00 2020-01-30 03:39:45.911 030 15640.66 455.95 52986.06 88888.00 2020-01-30 03:39:46.411 030 15640.65 455.92 52986.02 88888.00 2020-01-30 03:39:46.911 030 15640.68 455.93 52986.04 88888.00 2020-01-30 03:39:47.411 030 15640.70 455.91 52986.01 88888.00 2020-01-30 03:39:47.911 030 15640.71 455.90 52985.99 88888.00 2020-01-30 03:39:48.411 030 15640.71 455.89 52985.98 88888.00 2020-01-30 03:39:48.911 030 15640.71 455.89 52985.95 88888.00 2020-01-30 03:39:49.411 030 15640.71 455.86 52985.90 88888.00 2020-01-30 03:39:49.911 030 15640.73 455.83 52985.86 88888.00 2020-01-30 03:39:50.911 030 15640.74 455.78 52985.83 88888.00 2020-01-30 03:39:51.411 030 15640.75 455.82 52985.81 88888.00 2020-01-30 03:39:51.911 030 15640.81 455.78 52985.80 88888.00 2020-01-30 03:39:52.411 030 15640.81 455.76 52985.82 88888.00 2020-01-30 03:39:52.911 030 15640.80 455.78 52985.82 88888.00 2020-01-30 03:39:53.411 030 15640.80 455.80 52985.82 88888.00 2020-01-30 03:39:53.911 030 15640.83 455.75 52985.78 88888.00 2020-01-30 03:39:54.411 030 15640.87 455.74 52985.72 88888.00 2020-01-30 03:39:54.911 030 15640.81 455.68 52985.68 88888.00 2020-01-30 03:39:55.411 030 15640.83 455.66 52985.69 88888.00 2020-01-30 03:39:55.911 030 15640.83 455.66 52985.66 88888.00 2020-01-30 03:39:56.411 030 15640.82 455.61 52985.66 88888.00 2020-01-30 03:39:56.911 030 15640.82 455.61 52985.67 88888.00 2020-01-30 03:39:57.411 030 15640.83 455.63 52985.65 88888.00 2020-01-30 03:39:57.911 030 15640.87 455.59 52985.60 88888.00 2020-01-30 03:39:58.411 030 15640.89 455.59 52985.58 88888.00 2020-01-30 03:39:58.911 030 15640.89 455.58 52985.56 88888.00 2020-01-30 03:39:59.411 030 15640.95 455.57 52985.55 88888.00 2020-01-30 03:39:59.911 030 15640.96 455.54 52985.51 88888.00 2020-01-30 03:40:00.911 030 15640.97 455.52 52985.53 88888.00 2020-01-30 03:40:01.411 030 15640.96 455.50 52985.58 88888.00 2020-01-30 03:40:01.911 030 15640.97 455.51 52985.52 88888.00 2020-01-30 03:40:02.411 030 15640.99 455.49 52985.55 88888.00 2020-01-30 03:40:02.911 030 15641.04 455.47 52985.57 88888.00 2020-01-30 03:40:03.411 030 15640.98 455.43 52985.52 88888.00 2020-01-30 03:40:03.911 030 15641.00 455.42 52985.51 88888.00 2020-01-30 03:40:04.411 030 15641.04 455.42 52985.53 88888.00 2020-01-30 03:40:04.911 030 15641.06 455.42 52985.51 88888.00 2020-01-30 03:40:05.411 030 15641.01 455.42 52985.44 88888.00 2020-01-30 03:40:05.911 030 15640.96 455.42 52985.40 88888.00 2020-01-30 03:40:06.411 030 15640.99 455.41 52985.41 88888.00 2020-01-30 03:40:06.911 030 15641.06 455.39 52985.49 88888.00 2020-01-30 03:40:07.411 030 15641.07 455.38 52985.46 88888.00 2020-01-30 03:40:07.911 030 15641.02 455.37 52985.42 88888.00 2020-01-30 03:40:08.411 030 15641.04 455.37 52985.37 88888.00 2020-01-30 03:40:08.911 030 15641.04 455.38 52985.32 88888.00 2020-01-30 03:40:09.411 030 15641.07 455.35 52985.32 88888.00 2020-01-30 03:40:09.911 030 15641.13 455.32 52985.27 88888.00 2020-01-30 03:40:10.411 030 15641.13 455.31 52985.31 88888.00 2020-01-30 03:40:10.911 030 15641.16 455.32 52985.29 88888.00 2020-01-30 03:40:11.411 030 15641.20 455.28 52985.26 88888.00 2020-01-30 03:40:11.911 030 15641.19 455.25 52985.26 88888.00 2020-01-30 03:40:12.411 030 15641.17 455.24 52985.18 88888.00 2020-01-30 03:40:12.911 030 15641.18 455.24 52985.13 88888.00 2020-01-30 03:40:13.411 030 15641.18 455.24 52985.18 88888.00 2020-01-30 03:40:14.411 030 15641.26 455.22 52985.29 88888.00 2020-01-30 03:40:14.911 030 15641.26 455.21 52985.27 88888.00 2020-01-30 03:40:15.411 030 15641.25 455.17 52985.23 88888.00 2020-01-30 03:40:15.911 030 15641.24 455.17 52985.20 88888.00 2020-01-30 03:40:16.411 030 15641.19 455.22 52985.16 88888.00 2020-01-30 03:40:16.911 030 15641.20 455.21 52985.15 88888.00 2020-01-30 03:40:17.411 030 15641.19 455.18 52985.11 88888.00 2020-01-30 03:40:17.911 030 15641.26 455.20 52985.06 88888.00 2020-01-30 03:40:18.411 030 15641.25 455.18 52985.04 88888.00 2020-01-30 03:40:18.911 030 15641.26 455.20 52985.06 88888.00 2020-01-30 03:40:19.411 030 15641.33 455.17 52985.04 88888.00 2020-01-30 03:40:19.911 030 15641.27 455.14 52985.01 88888.00 2020-01-30 03:40:20.411 030 15641.25 455.14 52985.00 88888.00 2020-01-30 03:40:20.911 030 15641.26 455.12 52984.98 88888.00 2020-01-30 03:40:21.411 030 15641.34 455.16 52984.97 88888.00 2020-01-30 03:40:21.911 030 15641.35 455.17 52984.96 88888.00 2020-01-30 03:40:22.411 030 15641.34 455.18 52984.90 88888.00 2020-01-30 03:40:22.911 030 15641.38 455.20 52984.90 88888.00 2020-01-30 03:40:23.411 030 15641.36 455.16 52984.90 88888.00 2020-01-30 03:40:23.911 030 15641.35 455.12 52984.88 88888.00 2020-01-30 03:40:24.411 030 15641.36 455.14 52984.81 88888.00 2020-01-30 03:40:24.911 030 15641.35 455.13 52984.76 88888.00 2020-01-30 03:40:25.411 030 15641.38 455.09 52984.75 88888.00 2020-01-30 03:40:25.911 030 15641.38 455.11 52984.76 88888.00 2020-01-30 03:40:26.411 030 15641.47 455.08 52984.74 88888.00 2020-01-30 03:40:26.911 030 15641.50 455.09 52984.71 88888.00 2020-01-30 03:40:27.411 030 15641.51 455.09 52984.65 88888.00 2020-01-30 03:40:27.911 030 15641.49 455.05 52984.61 88888.00 2020-01-30 03:40:28.411 030 15641.51 454.99 52984.59 88888.00 2020-01-30 03:40:28.911 030 15641.51 454.96 52984.60 88888.00 2020-01-30 03:40:29.411 030 15641.55 454.95 52984.59 88888.00 2020-01-30 03:40:29.911 030 15641.54 454.92 52984.60 88888.00 2020-01-30 03:40:30.411 030 15641.53 454.96 52984.62 88888.00 2020-01-30 03:40:30.911 030 15641.58 454.98 52984.56 88888.00 2020-01-30 03:40:31.411 030 15641.64 454.97 52984.54 88888.00 2020-01-30 03:40:31.911 030 15641.65 454.97 52984.45 88888.00 2020-01-30 03:40:32.411 030 15641.70 454.96 52984.42 88888.00 2020-01-30 03:40:32.911 030 15641.73 454.91 52984.41 88888.00 2020-01-30 03:40:33.411 030 15641.77 454.87 52984.41 88888.00 2020-01-30 03:40:33.911 030 15641.81 454.82 52984.39 88888.00 2020-01-30 03:40:34.411 030 15641.84 454.83 52984.32 88888.00 2020-01-30 03:40:34.911 030 15641.82 454.85 52984.35 88888.00 2020-01-30 03:40:35.411 030 15641.80 454.81 52984.39 88888.00 2020-01-30 03:40:35.911 030 15641.79 454.76 52984.39 88888.00 2020-01-30 03:40:36.411 030 15641.86 454.71 52984.32 88888.00 2020-01-30 03:40:36.911 030 15641.89 454.73 52984.27 88888.00 2020-01-30 03:40:37.411 030 15641.91 454.72 52984.23 88888.00 2020-01-30 03:40:37.911 030 15641.97 454.68 52984.25 88888.00 2020-01-30 03:40:38.411 030 15642.02 454.69 52984.22 88888.00 2020-01-30 03:40:38.911 030 15642.04 454.66 52984.20 88888.00 2020-01-30 03:40:39.411 030 15642.08 454.65 52984.18 88888.00 2020-01-30 03:40:39.911 030 15642.09 454.65 52984.07 88888.00 2020-01-30 03:40:40.411 030 15642.14 454.62 52983.98 88888.00 2020-01-30 03:40:40.911 030 15642.19 454.56 52983.97 88888.00 2020-01-30 03:40:41.411 030 15642.16 454.56 52983.97 88888.00 2020-01-30 03:40:41.911 030 15642.14 454.56 52983.95 88888.00 2020-01-30 03:40:42.411 030 15642.14 454.54 52983.89 88888.00 2020-01-30 03:40:42.911 030 15642.17 454.52 52983.86 88888.00 2020-01-30 03:40:43.411 030 15642.19 454.46 52983.83 88888.00 2020-01-30 03:40:43.911 030 15642.18 454.43 52983.78 88888.00 2020-01-30 03:40:44.411 030 15642.19 454.40 52983.77 88888.00 2020-01-30 03:40:44.911 030 15642.22 454.40 52983.72 88888.00 2020-01-30 03:40:45.411 030 15642.26 454.38 52983.68 88888.00 2020-01-30 03:40:45.911 030 15642.28 454.39 52983.61 88888.00 2020-01-30 03:40:46.411 030 15642.28 454.39 52983.58 88888.00 2020-01-30 03:40:46.911 030 15642.32 454.36 52983.58 88888.00 2020-01-30 03:40:47.411 030 15642.34 454.37 52983.60 88888.00 2020-01-30 03:40:47.911 030 15642.41 454.34 52983.57 88888.00 2020-01-30 03:40:48.411 030 15642.37 454.34 52983.51 88888.00 2020-01-30 03:40:48.911 030 15642.36 454.30 52983.46 88888.00 2020-01-30 03:40:49.411 030 15642.40 454.28 52983.43 88888.00 2020-01-30 03:40:49.911 030 15642.38 454.28 52983.42 88888.00 2020-01-30 03:40:50.411 030 15642.42 454.28 52983.41 88888.00 2020-01-30 03:40:50.911 030 15642.46 454.26 52983.34 88888.00 2020-01-30 03:40:51.411 030 15642.49 454.26 52983.35 88888.00 2020-01-30 03:40:51.911 030 15642.49 454.20 52983.34 88888.00 2020-01-30 03:40:52.411 030 15642.50 454.21 52983.35 88888.00 2020-01-30 03:40:52.911 030 15642.50 454.25 52983.31 88888.00 2020-01-30 03:40:53.411 030 15642.51 454.21 52983.30 88888.00 2020-01-30 03:40:53.911 030 15642.56 454.16 52983.31 88888.00 2020-01-30 03:40:54.411 030 15642.56 454.17 52983.28 88888.00 2020-01-30 03:40:54.911 030 15642.60 454.14 52983.26 88888.00 2020-01-30 03:40:55.911 030 15642.62 454.14 52983.22 88888.00 2020-01-30 03:40:56.411 030 15642.70 454.12 52983.19 88888.00 2020-01-30 03:40:56.911 030 15642.73 454.11 52983.18 88888.00 2020-01-30 03:40:57.411 030 15642.73 454.04 52983.15 88888.00 2020-01-30 03:40:57.911 030 15642.73 454.01 52983.11 88888.00 2020-01-30 03:40:58.411 030 15642.77 453.99 52983.13 88888.00 2020-01-30 03:40:58.911 030 15642.79 453.99 52983.10 88888.00 2020-01-30 03:40:59.411 030 15642.80 453.96 52983.05 88888.00 2020-01-30 03:40:59.911 030 15642.80 453.99 52983.02 88888.00 2020-01-30 03:41:00.411 030 15642.79 453.95 52983.02 88888.00 2020-01-30 03:41:00.911 030 15642.82 453.88 52982.98 88888.00 2020-01-30 03:41:01.411 030 15642.88 453.83 52982.93 88888.00 2020-01-30 03:41:01.911 030 15642.96 453.84 52982.89 88888.00 2020-01-30 03:41:02.411 030 15642.97 453.83 52982.87 88888.00 2020-01-30 03:41:02.911 030 15643.03 453.83 52982.86 88888.00 2020-01-30 03:41:03.911 030 15643.06 453.76 52982.83 88888.00 2020-01-30 03:41:04.411 030 15643.08 453.74 52982.79 88888.00 2020-01-30 03:41:04.911 030 15643.10 453.71 52982.76 88888.00 2020-01-30 03:41:05.911 030 15643.21 453.68 52982.70 88888.00 2020-01-30 03:41:06.411 030 15643.22 453.68 52982.70 88888.00 2020-01-30 03:41:06.911 030 15643.24 453.68 52982.68 88888.00 2020-01-30 03:41:07.411 030 15643.32 453.62 52982.68 88888.00 2020-01-30 03:41:07.911 030 15643.31 453.55 52982.66 88888.00 2020-01-30 03:41:08.411 030 15643.31 453.51 52982.60 88888.00 2020-01-30 03:41:08.911 030 15643.35 453.51 52982.58 88888.00 2020-01-30 03:41:09.411 030 15643.39 453.47 52982.57 88888.00 2020-01-30 03:41:09.911 030 15643.42 453.43 52982.55 88888.00 2020-01-30 03:41:10.411 030 15643.42 453.41 52982.54 88888.00 2020-01-30 03:41:10.911 030 15643.42 453.40 52982.47 88888.00 2020-01-30 03:41:11.411 030 15643.45 453.39 52982.42 88888.00 2020-01-30 03:41:11.911 030 15643.51 453.31 52982.40 88888.00 2020-01-30 03:41:12.411 030 15643.52 453.30 52982.38 88888.00 2020-01-30 03:41:12.911 030 15643.57 453.26 52982.43 88888.00 2020-01-30 03:41:13.911 030 15643.63 453.19 52982.34 88888.00 2020-01-30 03:41:14.411 030 15643.68 453.21 52982.31 88888.00 2020-01-30 03:41:14.911 030 15643.69 453.19 52982.30 88888.00 2020-01-30 03:41:15.411 030 15643.71 453.16 52982.25 88888.00 2020-01-30 03:41:15.911 030 15643.75 453.09 52982.24 88888.00 2020-01-30 03:41:16.411 030 15643.77 453.07 52982.18 88888.00 2020-01-30 03:41:16.911 030 15643.78 453.04 52982.17 88888.00 2020-01-30 03:41:17.411 030 15643.79 453.01 52982.16 88888.00 2020-01-30 03:41:17.911 030 15643.85 453.02 52982.14 88888.00 2020-01-30 03:41:18.411 030 15643.87 452.99 52982.12 88888.00 2020-01-30 03:41:18.911 030 15643.91 452.92 52982.07 88888.00 2020-01-30 03:41:19.411 030 15643.96 452.89 52982.06 88888.00 2020-01-30 03:41:19.911 030 15644.00 452.86 52982.08 88888.00 2020-01-30 03:41:20.411 030 15643.97 452.86 52982.06 88888.00 2020-01-30 03:41:20.911 030 15644.00 452.86 52982.05 88888.00 2020-01-30 03:41:21.411 030 15644.00 452.83 52982.04 88888.00 2020-01-30 03:41:21.911 030 15644.03 452.78 52981.99 88888.00 2020-01-30 03:41:22.411 030 15644.10 452.75 52981.95 88888.00 2020-01-30 03:41:22.911 030 15644.13 452.71 52981.94 88888.00 2020-01-30 03:41:23.411 030 15644.12 452.63 52981.92 88888.00 2020-01-30 03:41:23.911 030 15644.14 452.58 52981.89 88888.00 2020-01-30 03:41:24.411 030 15644.12 452.56 52981.92 88888.00 2020-01-30 03:41:24.911 030 15644.15 452.55 52981.89 88888.00 2020-01-30 03:41:25.411 030 15644.19 452.49 52981.89 88888.00 2020-01-30 03:41:25.911 030 15644.23 452.44 52981.88 88888.00 2020-01-30 03:41:26.411 030 15644.17 452.41 52981.84 88888.00 2020-01-30 03:41:26.911 030 15644.19 452.37 52981.84 88888.00 2020-01-30 03:41:27.411 030 15644.17 452.31 52981.80 88888.00 2020-01-30 03:41:27.911 030 15644.16 452.31 52981.76 88888.00 2020-01-30 03:41:28.411 030 15644.18 452.30 52981.75 88888.00 2020-01-30 03:41:28.911 030 15644.19 452.26 52981.73 88888.00 2020-01-30 03:41:29.411 030 15644.21 452.18 52981.70 88888.00 2020-01-30 03:41:29.911 030 15644.21 452.13 52981.66 88888.00 2020-01-30 03:41:30.411 030 15644.25 452.11 52981.69 88888.00 2020-01-30 03:41:30.911 030 15644.30 452.08 52981.68 88888.00 2020-01-30 03:41:31.411 030 15644.32 452.03 52981.63 88888.00 2020-01-30 03:41:31.911 030 15644.34 452.03 52981.63 88888.00 2020-01-30 03:41:32.411 030 15644.34 451.98 52981.63 88888.00 2020-01-30 03:41:32.911 030 15644.40 451.93 52981.62 88888.00 2020-01-30 03:41:33.411 030 15644.39 451.93 52981.60 88888.00 2020-01-30 03:41:33.911 030 15644.45 451.89 52981.60 88888.00 2020-01-30 03:41:34.411 030 15644.49 451.84 52981.61 88888.00 2020-01-30 03:41:34.911 030 15644.53 451.79 52981.64 88888.00 2020-01-30 03:41:35.411 030 15644.49 451.75 52981.64 88888.00 2020-01-30 03:41:35.911 030 15644.48 451.71 52981.62 88888.00 2020-01-30 03:41:36.411 030 15644.50 451.69 52981.60 88888.00 2020-01-30 03:41:36.911 030 15644.52 451.66 52981.59 88888.00 2020-01-30 03:41:37.411 030 15644.48 451.65 52981.56 88888.00 2020-01-30 03:41:37.911 030 15644.53 451.60 52981.56 88888.00 2020-01-30 03:41:38.411 030 15644.58 451.57 52981.56 88888.00 2020-01-30 03:41:38.911 030 15644.58 451.50 52981.57 88888.00 2020-01-30 03:41:39.411 030 15644.59 451.52 52981.56 88888.00 2020-01-30 03:41:39.911 030 15644.57 451.50 52981.54 88888.00 2020-01-30 03:41:40.411 030 15644.58 451.48 52981.54 88888.00 2020-01-30 03:41:40.911 030 15644.63 451.44 52981.57 88888.00 2020-01-30 03:41:41.411 030 15644.66 451.41 52981.58 88888.00 2020-01-30 03:41:41.911 030 15644.67 451.36 52981.54 88888.00 2020-01-30 03:41:42.411 030 15644.66 451.32 52981.49 88888.00 2020-01-30 03:41:42.911 030 15644.68 451.34 52981.52 88888.00 2020-01-30 03:41:43.411 030 15644.67 451.35 52981.54 88888.00 2020-01-30 03:41:43.911 030 15644.75 451.35 52981.53 88888.00 2020-01-30 03:41:44.411 030 15644.73 451.28 52981.49 88888.00 2020-01-30 03:41:44.911 030 15644.75 451.22 52981.49 88888.00 2020-01-30 03:41:45.411 030 15644.80 451.16 52981.45 88888.00 2020-01-30 03:41:45.911 030 15644.84 451.13 52981.47 88888.00 2020-01-30 03:41:46.411 030 15644.82 451.09 52981.47 88888.00 2020-01-30 03:41:46.911 030 15644.85 451.08 52981.45 88888.00 2020-01-30 03:41:47.411 030 15644.82 451.07 52981.41 88888.00 2020-01-30 03:41:47.911 030 15644.79 451.03 52981.41 88888.00 2020-01-30 03:41:48.411 030 15644.78 450.94 52981.44 88888.00 2020-01-30 03:41:48.911 030 15644.79 450.91 52981.40 88888.00 2020-01-30 03:41:49.411 030 15644.82 450.91 52981.36 88888.00 2020-01-30 03:41:49.911 030 15644.86 450.90 52981.37 88888.00 2020-01-30 03:41:50.411 030 15644.89 450.88 52981.41 88888.00 2020-01-30 03:41:50.911 030 15644.87 450.84 52981.42 88888.00 2020-01-30 03:41:51.411 030 15644.84 450.81 52981.37 88888.00 2020-01-30 03:41:51.911 030 15644.86 450.79 52981.33 88888.00 2020-01-30 03:41:52.411 030 15644.88 450.74 52981.34 88888.00 2020-01-30 03:41:52.911 030 15644.89 450.73 52981.34 88888.00 2020-01-30 03:41:53.411 030 15644.89 450.70 52981.30 88888.00 2020-01-30 03:41:53.911 030 15644.91 450.70 52981.28 88888.00 2020-01-30 03:41:54.411 030 15644.94 450.68 52981.26 88888.00 2020-01-30 03:41:54.911 030 15644.91 450.66 52981.26 88888.00 2020-01-30 03:41:55.411 030 15644.91 450.58 52981.27 88888.00 2020-01-30 03:41:55.911 030 15644.96 450.57 52981.33 88888.00 2020-01-30 03:41:56.411 030 15644.98 450.54 52981.30 88888.00 2020-01-30 03:41:56.911 030 15644.99 450.50 52981.29 88888.00 2020-01-30 03:41:57.411 030 15645.02 450.48 52981.27 88888.00 2020-01-30 03:41:57.911 030 15645.02 450.47 52981.24 88888.00 2020-01-30 03:41:58.411 030 15644.99 450.46 52981.25 88888.00 2020-01-30 03:41:58.911 030 15645.03 450.44 52981.26 88888.00 2020-01-30 03:41:59.411 030 15645.09 450.40 52981.23 88888.00 2020-01-30 03:41:59.911 030 15645.05 450.40 52981.30 88888.00 2020-01-30 03:42:00.411 030 15645.03 450.44 52981.33 88888.00 2020-01-30 03:42:00.911 030 15645.02 450.41 52981.27 88888.00 2020-01-30 03:42:01.411 030 15645.04 450.36 52981.20 88888.00 2020-01-30 03:42:01.911 030 15645.08 450.31 52981.18 88888.00 2020-01-30 03:42:02.411 030 15645.11 450.32 52981.20 88888.00 2020-01-30 03:42:02.911 030 15645.13 450.27 52981.18 88888.00 2020-01-30 03:42:03.411 030 15645.12 450.28 52981.21 88888.00 2020-01-30 03:42:03.911 030 15645.09 450.28 52981.24 88888.00 2020-01-30 03:42:04.411 030 15645.11 450.27 52981.20 88888.00 2020-01-30 03:42:04.911 030 15645.14 450.22 52981.18 88888.00 2020-01-30 03:42:05.411 030 15645.22 450.15 52981.16 88888.00 2020-01-30 03:42:05.911 030 15645.22 450.08 52981.13 88888.00 2020-01-30 03:42:06.411 030 15645.21 450.07 52981.13 88888.00 2020-01-30 03:42:06.911 030 15645.16 450.06 52981.17 88888.00 2020-01-30 03:42:07.411 030 15645.21 450.03 52981.17 88888.00 2020-01-30 03:42:07.911 030 15645.21 449.99 52981.17 88888.00 2020-01-30 03:42:08.911 030 15645.24 449.96 52981.24 88888.00 2020-01-30 03:42:09.411 030 15645.21 449.92 52981.24 88888.00 2020-01-30 03:42:09.911 030 15645.23 449.89 52981.21 88888.00 2020-01-30 03:42:10.411 030 15645.26 449.85 52981.21 88888.00 2020-01-30 03:42:10.911 030 15645.25 449.84 52981.19 88888.00 2020-01-30 03:42:11.411 030 15645.25 449.84 52981.20 88888.00 2020-01-30 03:42:11.911 030 15645.26 449.77 52981.18 88888.00 2020-01-30 03:42:12.411 030 15645.27 449.76 52981.14 88888.00 2020-01-30 03:42:12.911 030 15645.25 449.75 52981.17 88888.00 2020-01-30 03:42:13.411 030 15645.26 449.77 52981.16 88888.00 2020-01-30 03:42:13.911 030 15645.27 449.73 52981.15 88888.00 2020-01-30 03:42:14.411 030 15645.24 449.69 52981.16 88888.00 2020-01-30 03:42:14.911 030 15645.26 449.63 52981.13 88888.00 2020-01-30 03:42:15.411 030 15645.30 449.61 52981.12 88888.00 2020-01-30 03:42:15.911 030 15645.30 449.61 52981.05 88888.00 2020-01-30 03:42:16.411 030 15645.26 449.55 52981.02 88888.00 2020-01-30 03:42:16.911 030 15645.27 449.51 52981.05 88888.00 2020-01-30 03:42:17.411 030 15645.31 449.50 52981.01 88888.00 2020-01-30 03:42:17.911 030 15645.29 449.49 52981.03 88888.00 2020-01-30 03:42:18.411 030 15645.35 449.49 52981.00 88888.00 2020-01-30 03:42:18.911 030 15645.38 449.42 52981.01 88888.00 2020-01-30 03:42:19.411 030 15645.42 449.40 52980.99 88888.00 2020-01-30 03:42:19.911 030 15645.45 449.38 52980.97 88888.00 2020-01-30 03:42:20.411 030 15645.42 449.36 52980.89 88888.00 2020-01-30 03:42:20.911 030 15645.40 449.35 52980.89 88888.00 2020-01-30 03:42:21.411 030 15645.41 449.34 52980.91 88888.00 2020-01-30 03:42:21.911 030 15645.42 449.33 52980.94 88888.00 2020-01-30 03:42:22.411 030 15645.43 449.29 52980.96 88888.00 2020-01-30 03:42:22.911 030 15645.43 449.27 52980.93 88888.00 2020-01-30 03:42:23.411 030 15645.41 449.25 52980.91 88888.00 2020-01-30 03:42:23.911 030 15645.41 449.25 52980.92 88888.00 2020-01-30 03:42:24.411 030 15645.44 449.20 52980.93 88888.00 2020-01-30 03:42:24.911 030 15645.49 449.15 52980.94 88888.00 2020-01-30 03:42:25.411 030 15645.47 449.16 52980.91 88888.00 2020-01-30 03:42:25.911 030 15645.49 449.13 52980.91 88888.00 2020-01-30 03:42:26.411 030 15645.57 449.12 52980.88 88888.00 2020-01-30 03:42:26.911 030 15645.54 449.12 52980.92 88888.00 2020-01-30 03:42:27.411 030 15645.56 449.09 52980.86 88888.00 2020-01-30 03:42:27.911 030 15645.53 449.06 52980.78 88888.00 2020-01-30 03:42:28.411 030 15645.59 449.01 52980.79 88888.00 2020-01-30 03:42:28.911 030 15645.62 449.02 52980.77 88888.00 2020-01-30 03:42:29.411 030 15645.61 449.06 52980.69 88888.00 2020-01-30 03:42:29.911 030 15645.58 449.03 52980.67 88888.00 2020-01-30 03:42:30.411 030 15645.61 448.99 52980.69 88888.00 2020-01-30 03:42:30.911 030 15645.65 448.94 52980.69 88888.00 2020-01-30 03:42:31.411 030 15645.65 448.91 52980.66 88888.00 2020-01-30 03:42:31.911 030 15645.66 448.92 52980.66 88888.00 2020-01-30 03:42:32.411 030 15645.65 448.90 52980.62 88888.00 2020-01-30 03:42:32.911 030 15645.60 448.85 52980.56 88888.00 2020-01-30 03:42:33.411 030 15645.61 448.86 52980.56 88888.00 2020-01-30 03:42:33.911 030 15645.66 448.85 52980.56 88888.00 2020-01-30 03:42:34.411 030 15645.66 448.83 52980.54 88888.00 2020-01-30 03:42:34.911 030 15645.60 448.81 52980.47 88888.00 2020-01-30 03:42:35.411 030 15645.62 448.81 52980.51 88888.00 2020-01-30 03:42:35.911 030 15645.69 448.75 52980.54 88888.00 2020-01-30 03:42:36.411 030 15645.69 448.72 52980.48 88888.00 2020-01-30 03:42:36.911 030 15645.66 448.68 52980.46 88888.00 2020-01-30 03:42:37.411 030 15645.68 448.68 52980.45 88888.00 2020-01-30 03:42:37.911 030 15645.68 448.67 52980.46 88888.00 2020-01-30 03:42:38.411 030 15645.75 448.63 52980.46 88888.00 2020-01-30 03:42:38.911 030 15645.79 448.63 52980.44 88888.00 2020-01-30 03:42:39.411 030 15645.81 448.57 52980.42 88888.00 2020-01-30 03:42:39.911 030 15645.77 448.51 52980.36 88888.00 2020-01-30 03:42:40.411 030 15645.80 448.46 52980.27 88888.00 2020-01-30 03:42:40.911 030 15645.83 448.48 52980.28 88888.00 2020-01-30 03:42:41.411 030 15645.80 448.46 52980.29 88888.00 2020-01-30 03:42:41.911 030 15645.81 448.42 52980.28 88888.00 2020-01-30 03:42:42.411 030 15645.78 448.41 52980.28 88888.00 2020-01-30 03:42:42.911 030 15645.79 448.37 52980.34 88888.00 2020-01-30 03:42:43.411 030 15645.80 448.34 52980.33 88888.00 2020-01-30 03:42:43.911 030 15645.85 448.30 52980.25 88888.00 2020-01-30 03:42:44.411 030 15645.87 448.25 52980.22 88888.00 2020-01-30 03:42:44.911 030 15645.86 448.19 52980.19 88888.00 2020-01-30 03:42:45.411 030 15645.88 448.15 52980.19 88888.00 2020-01-30 03:42:45.911 030 15645.90 448.11 52980.22 88888.00 2020-01-30 03:42:46.411 030 15645.92 448.08 52980.22 88888.00 2020-01-30 03:42:46.911 030 15645.97 448.04 52980.18 88888.00 2020-01-30 03:42:47.411 030 15645.96 448.06 52980.17 88888.00 2020-01-30 03:42:47.911 030 15645.97 448.08 52980.18 88888.00 2020-01-30 03:42:48.411 030 15646.03 448.07 52980.19 88888.00 2020-01-30 03:42:48.911 030 15646.02 448.03 52980.16 88888.00 2020-01-30 03:42:49.411 030 15645.99 447.98 52980.08 88888.00 2020-01-30 03:42:50.411 030 15646.01 447.85 52980.05 88888.00 2020-01-30 03:42:50.911 030 15646.03 447.82 52980.02 88888.00 2020-01-30 03:42:51.411 030 15646.05 447.78 52980.00 88888.00 2020-01-30 03:42:51.911 030 15646.05 447.73 52979.95 88888.00 2020-01-30 03:42:52.411 030 15645.96 447.70 52979.95 88888.00 2020-01-30 03:42:52.911 030 15645.99 447.65 52979.97 88888.00 2020-01-30 03:42:53.411 030 15646.05 447.59 52980.02 88888.00 2020-01-30 03:42:53.911 030 15646.08 447.53 52980.01 88888.00 2020-01-30 03:42:54.411 030 15646.08 447.52 52979.96 88888.00 2020-01-30 03:42:54.911 030 15646.07 447.50 52979.92 88888.00 2020-01-30 03:42:55.411 030 15646.14 447.48 52979.94 88888.00 2020-01-30 03:42:55.911 030 15646.12 447.45 52979.91 88888.00 2020-01-30 03:42:56.411 030 15646.11 447.42 52979.85 88888.00 2020-01-30 03:42:56.911 030 15646.15 447.37 52979.82 88888.00 2020-01-30 03:42:57.411 030 15646.18 447.34 52979.80 88888.00 2020-01-30 03:42:57.911 030 15646.22 447.31 52979.76 88888.00 2020-01-30 03:42:58.411 030 15646.21 447.22 52979.74 88888.00 2020-01-30 03:42:58.911 030 15646.14 447.19 52979.77 88888.00 2020-01-30 03:42:59.411 030 15646.21 447.17 52979.75 88888.00 2020-01-30 03:43:00.411 030 15646.18 447.11 52979.68 88888.00 2020-01-30 03:43:00.911 030 15646.17 447.07 52979.63 88888.00 2020-01-30 03:43:01.411 030 15646.18 447.07 52979.63 88888.00 2020-01-30 03:43:01.911 030 15646.20 447.05 52979.66 88888.00 2020-01-30 03:43:02.411 030 15646.18 447.04 52979.64 88888.00 2020-01-30 03:43:02.911 030 15646.23 447.00 52979.58 88888.00 2020-01-30 03:43:03.411 030 15646.25 446.96 52979.55 88888.00 2020-01-30 03:43:03.911 030 15646.26 446.95 52979.54 88888.00 2020-01-30 03:43:04.411 030 15646.29 446.93 52979.58 88888.00 2020-01-30 03:43:04.911 030 15646.29 446.87 52979.55 88888.00 2020-01-30 03:43:05.411 030 15646.32 446.81 52979.51 88888.00 2020-01-30 03:43:05.911 030 15646.31 446.77 52979.51 88888.00 2020-01-30 03:43:06.411 030 15646.29 446.73 52979.46 88888.00 2020-01-30 03:43:06.911 030 15646.26 446.73 52979.45 88888.00 2020-01-30 03:43:07.411 030 15646.30 446.73 52979.43 88888.00 2020-01-30 03:43:07.911 030 15646.38 446.71 52979.35 88888.00 2020-01-30 03:43:08.411 030 15646.40 446.68 52979.32 88888.00 2020-01-30 03:43:08.911 030 15646.42 446.68 52979.28 88888.00 2020-01-30 03:43:09.411 030 15646.44 446.61 52979.33 88888.00 2020-01-30 03:43:09.911 030 15646.44 446.52 52979.32 88888.00 2020-01-30 03:43:10.411 030 15646.41 446.47 52979.25 88888.00 2020-01-30 03:43:10.911 030 15646.40 446.42 52979.22 88888.00 2020-01-30 03:43:11.411 030 15646.45 446.39 52979.22 88888.00 2020-01-30 03:43:11.911 030 15646.47 446.34 52979.19 88888.00 2020-01-30 03:43:12.411 030 15646.47 446.31 52979.18 88888.00 2020-01-30 03:43:12.911 030 15646.47 446.29 52979.14 88888.00 2020-01-30 03:43:13.411 030 15646.47 446.26 52979.11 88888.00 2020-01-30 03:43:13.911 030 15646.47 446.26 52979.15 88888.00 2020-01-30 03:43:14.411 030 15646.45 446.24 52979.08 88888.00 2020-01-30 03:43:14.911 030 15646.50 446.19 52979.08 88888.00 2020-01-30 03:43:15.411 030 15646.53 446.15 52979.12 88888.00 2020-01-30 03:43:15.911 030 15646.54 446.09 52979.08 88888.00 2020-01-30 03:43:16.411 030 15646.53 445.99 52979.02 88888.00 2020-01-30 03:43:16.911 030 15646.54 445.95 52979.02 88888.00 2020-01-30 03:43:17.411 030 15646.54 445.95 52979.01 88888.00 2020-01-30 03:43:17.911 030 15646.53 445.92 52978.99 88888.00 2020-01-30 03:43:18.411 030 15646.53 445.92 52979.02 88888.00 2020-01-30 03:43:18.911 030 15646.59 445.89 52978.99 88888.00 2020-01-30 03:43:19.411 030 15646.61 445.82 52978.91 88888.00 2020-01-30 03:43:19.911 030 15646.63 445.78 52978.83 88888.00 2020-01-30 03:43:20.411 030 15646.65 445.75 52978.81 88888.00 2020-01-30 03:43:20.911 030 15646.60 445.74 52978.80 88888.00 2020-01-30 03:43:22.411 030 15646.65 445.61 52978.72 88888.00 2020-01-30 03:43:22.911 030 15646.65 445.53 52978.68 88888.00 2020-01-30 03:43:23.411 030 15646.71 445.46 52978.71 88888.00 2020-01-30 03:43:23.911 030 15646.71 445.43 52978.70 88888.00 2020-01-30 03:43:24.411 030 15646.65 445.39 52978.68 88888.00 2020-01-30 03:43:24.911 030 15646.68 445.37 52978.61 88888.00 2020-01-30 03:43:25.411 030 15646.70 445.30 52978.61 88888.00 2020-01-30 03:43:25.911 030 15646.71 445.27 52978.58 88888.00 2020-01-30 03:43:26.411 030 15646.75 445.24 52978.61 88888.00 2020-01-30 03:43:26.911 030 15646.76 445.22 52978.58 88888.00 2020-01-30 03:43:27.411 030 15646.67 445.20 52978.54 88888.00 2020-01-30 03:43:27.911 030 15646.70 445.12 52978.53 88888.00 2020-01-30 03:43:28.411 030 15646.76 445.04 52978.49 88888.00 2020-01-30 03:43:28.911 030 15646.74 445.01 52978.44 88888.00 2020-01-30 03:43:29.411 030 15646.72 444.93 52978.41 88888.00 2020-01-30 03:43:29.911 030 15646.71 444.85 52978.41 88888.00 2020-01-30 03:43:30.411 030 15646.71 444.80 52978.39 88888.00 2020-01-30 03:43:30.911 030 15646.71 444.76 52978.34 88888.00 2020-01-30 03:43:31.911 030 15646.76 444.67 52978.25 88888.00 2020-01-30 03:43:32.411 030 15646.75 444.61 52978.24 88888.00 2020-01-30 03:43:32.911 030 15646.76 444.60 52978.31 88888.00 2020-01-30 03:43:33.411 030 15646.74 444.56 52978.21 88888.00 2020-01-30 03:43:33.911 030 15646.79 444.51 52978.18 88888.00 2020-01-30 03:43:34.411 030 15646.79 444.45 52978.19 88888.00 2020-01-30 03:43:34.911 030 15646.75 444.40 52978.16 88888.00 2020-01-30 03:43:35.411 030 15646.76 444.29 52978.13 88888.00 2020-01-30 03:43:35.911 030 15646.79 444.23 52978.11 88888.00 2020-01-30 03:43:36.411 030 15646.83 444.18 52978.06 88888.00 2020-01-30 03:43:36.911 030 15646.83 444.16 52978.02 88888.00 2020-01-30 03:43:37.411 030 15646.83 444.15 52977.95 88888.00 2020-01-30 03:43:37.911 030 15646.80 444.08 52977.96 88888.00 2020-01-30 03:43:38.411 030 15646.77 444.01 52977.96 88888.00 2020-01-30 03:43:38.911 030 15646.76 443.99 52977.94 88888.00 2020-01-30 03:43:39.911 030 15646.81 443.91 52977.97 88888.00 2020-01-30 03:43:40.411 030 15646.83 443.88 52977.93 88888.00 2020-01-30 03:43:40.911 030 15646.86 443.82 52977.99 88888.00 2020-01-30 03:43:41.411 030 15646.83 443.74 52977.96 88888.00 2020-01-30 03:43:41.911 030 15646.79 443.65 52977.86 88888.00 2020-01-30 03:43:42.411 030 15646.79 443.63 52977.84 88888.00 2020-01-30 03:43:42.911 030 15646.77 443.58 52977.87 88888.00 2020-01-30 03:43:43.411 030 15646.74 443.53 52977.89 88888.00 2020-01-30 03:43:43.911 030 15646.72 443.53 52977.81 88888.00 2020-01-30 03:43:44.411 030 15646.71 443.47 52977.82 88888.00 2020-01-30 03:43:44.911 030 15646.76 443.40 52977.78 88888.00 2020-01-30 03:43:45.411 030 15646.75 443.37 52977.75 88888.00 2020-01-30 03:43:45.911 030 15646.74 443.33 52977.77 88888.00 2020-01-30 03:43:46.411 030 15646.75 443.27 52977.74 88888.00 2020-01-30 03:43:46.911 030 15646.80 443.18 52977.69 88888.00 2020-01-30 03:43:47.411 030 15646.78 443.08 52977.65 88888.00 2020-01-30 03:43:47.911 030 15646.75 443.05 52977.66 88888.00 2020-01-30 03:43:48.411 030 15646.72 443.01 52977.67 88888.00 2020-01-30 03:43:48.911 030 15646.71 442.94 52977.63 88888.00 2020-01-30 03:43:49.411 030 15646.68 442.89 52977.58 88888.00 2020-01-30 03:43:49.911 030 15646.68 442.88 52977.51 88888.00 2020-01-30 03:43:50.411 030 15646.69 442.87 52977.47 88888.00 2020-01-30 03:43:50.911 030 15646.68 442.84 52977.49 88888.00 2020-01-30 03:43:51.411 030 15646.67 442.73 52977.49 88888.00 2020-01-30 03:43:51.911 030 15646.67 442.68 52977.51 88888.00 2020-01-30 03:43:52.411 030 15646.66 442.63 52977.46 88888.00 2020-01-30 03:43:52.911 030 15646.65 442.58 52977.43 88888.00 2020-01-30 03:43:53.411 030 15646.68 442.52 52977.38 88888.00 2020-01-30 03:43:53.911 030 15646.72 442.49 52977.36 88888.00 2020-01-30 03:43:54.411 030 15646.68 442.43 52977.39 88888.00 2020-01-30 03:43:54.911 030 15646.66 442.34 52977.36 88888.00 2020-01-30 03:43:55.411 030 15646.61 442.28 52977.35 88888.00 2020-01-30 03:43:55.911 030 15646.60 442.21 52977.34 88888.00 2020-01-30 03:43:56.411 030 15646.65 442.18 52977.31 88888.00 2020-01-30 03:43:56.911 030 15646.68 442.12 52977.23 88888.00 2020-01-30 03:43:57.411 030 15646.71 442.04 52977.22 88888.00 2020-01-30 03:43:57.911 030 15646.68 442.02 52977.20 88888.00 2020-01-30 03:43:58.411 030 15646.67 441.98 52977.21 88888.00 2020-01-30 03:43:58.911 030 15646.63 441.90 52977.18 88888.00 2020-01-30 03:43:59.411 030 15646.62 441.80 52977.13 88888.00 2020-01-30 03:43:59.911 030 15646.65 441.76 52977.12 88888.00 2020-01-30 03:44:00.411 030 15646.65 441.73 52977.15 88888.00 2020-01-30 03:44:00.911 030 15646.63 441.64 52977.08 88888.00 2020-01-30 03:44:01.411 030 15646.61 441.55 52977.01 88888.00 2020-01-30 03:44:01.911 030 15646.65 441.47 52977.05 88888.00 2020-01-30 03:44:02.411 030 15646.69 441.41 52977.01 88888.00 2020-01-30 03:44:02.911 030 15646.67 441.34 52976.95 88888.00 2020-01-30 03:44:03.411 030 15646.63 441.29 52976.96 88888.00 2020-01-30 03:44:03.911 030 15646.62 441.22 52976.95 88888.00 2020-01-30 03:44:04.411 030 15646.62 441.16 52976.92 88888.00 2020-01-30 03:44:04.912 030 15646.61 441.07 52976.91 88888.00 2020-01-30 03:44:05.412 030 15646.60 441.00 52976.93 88888.00 2020-01-30 03:44:05.912 030 15646.63 440.97 52976.88 88888.00 2020-01-30 03:44:06.412 030 15646.62 440.90 52976.82 88888.00 2020-01-30 03:44:06.912 030 15646.63 440.85 52976.79 88888.00 2020-01-30 03:44:07.412 030 15646.63 440.81 52976.73 88888.00 2020-01-30 03:44:07.912 030 15646.65 440.74 52976.75 88888.00 2020-01-30 03:44:08.412 030 15646.67 440.66 52976.78 88888.00 2020-01-30 03:44:08.912 030 15646.60 440.62 52976.78 88888.00 2020-01-30 03:44:09.412 030 15646.59 440.55 52976.74 88888.00 2020-01-30 03:44:09.912 030 15646.59 440.51 52976.69 88888.00 2020-01-30 03:44:10.412 030 15646.58 440.43 52976.71 88888.00 2020-01-30 03:44:10.912 030 15646.53 440.37 52976.65 88888.00 2020-01-30 03:44:11.412 030 15646.49 440.34 52976.62 88888.00 2020-01-30 03:44:11.912 030 15646.47 440.28 52976.58 88888.00 2020-01-30 03:44:12.412 030 15646.49 440.17 52976.55 88888.00 2020-01-30 03:44:13.412 030 15646.45 440.11 52976.58 88888.00 2020-01-30 03:44:13.912 030 15646.44 440.09 52976.58 88888.00 2020-01-30 03:44:14.412 030 15646.43 440.03 52976.54 88888.00 2020-01-30 03:44:14.912 030 15646.45 440.02 52976.54 88888.00 2020-01-30 03:44:15.412 030 15646.42 439.96 52976.51 88888.00 2020-01-30 03:44:15.912 030 15646.40 439.93 52976.49 88888.00 2020-01-30 03:44:16.412 030 15646.41 439.88 52976.53 88888.00 2020-01-30 03:44:16.912 030 15646.36 439.81 52976.55 88888.00 2020-01-30 03:44:17.412 030 15646.34 439.75 52976.51 88888.00 2020-01-30 03:44:17.912 030 15646.34 439.73 52976.51 88888.00 2020-01-30 03:44:18.412 030 15646.33 439.67 52976.49 88888.00 2020-01-30 03:44:18.912 030 15646.33 439.59 52976.48 88888.00 2020-01-30 03:44:19.412 030 15646.30 439.51 52976.45 88888.00 2020-01-30 03:44:19.912 030 15646.29 439.49 52976.43 88888.00 2020-01-30 03:44:20.412 030 15646.29 439.45 52976.44 88888.00 2020-01-30 03:44:20.912 030 15646.25 439.43 52976.42 88888.00 2020-01-30 03:44:21.412 030 15646.29 439.35 52976.44 88888.00 2020-01-30 03:44:21.912 030 15646.27 439.29 52976.40 88888.00 2020-01-30 03:44:22.412 030 15646.27 439.22 52976.38 88888.00 2020-01-30 03:44:22.912 030 15646.24 439.16 52976.37 88888.00 2020-01-30 03:44:23.412 030 15646.20 439.12 52976.37 88888.00 2020-01-30 03:44:23.912 030 15646.18 439.08 52976.39 88888.00 2020-01-30 03:44:24.412 030 15646.23 438.99 52976.34 88888.00 2020-01-30 03:44:24.912 030 15646.24 438.96 52976.35 88888.00 2020-01-30 03:44:25.412 030 15646.22 438.91 52976.29 88888.00 2020-01-30 03:44:25.912 030 15646.24 438.89 52976.31 88888.00 2020-01-30 03:44:26.412 030 15646.24 438.81 52976.36 88888.00 2020-01-30 03:44:26.912 030 15646.23 438.78 52976.30 88888.00 2020-01-30 03:44:27.412 030 15646.22 438.75 52976.31 88888.00 2020-01-30 03:44:27.912 030 15646.20 438.72 52976.29 88888.00 2020-01-30 03:44:28.412 030 15646.20 438.67 52976.23 88888.00 2020-01-30 03:44:28.912 030 15646.20 438.61 52976.26 88888.00 2020-01-30 03:44:29.412 030 15646.16 438.60 52976.29 88888.00 2020-01-30 03:44:29.912 030 15646.15 438.56 52976.28 88888.00 2020-01-30 03:44:30.412 030 15646.15 438.54 52976.24 88888.00 2020-01-30 03:44:30.912 030 15646.13 438.47 52976.22 88888.00 2020-01-30 03:44:31.412 030 15646.07 438.41 52976.23 88888.00 2020-01-30 03:44:31.912 030 15646.07 438.37 52976.20 88888.00 2020-01-30 03:44:32.412 030 15646.07 438.30 52976.17 88888.00 2020-01-30 03:44:32.912 030 15646.08 438.26 52976.21 88888.00 2020-01-30 03:44:33.412 030 15646.12 438.20 52976.19 88888.00 2020-01-30 03:44:33.912 030 15646.11 438.17 52976.19 88888.00 2020-01-30 03:44:34.412 030 15646.11 438.14 52976.19 88888.00 2020-01-30 03:44:34.912 030 15646.08 438.11 52976.16 88888.00 2020-01-30 03:44:35.412 030 15646.09 438.02 52976.14 88888.00 2020-01-30 03:44:35.912 030 15646.07 437.97 52976.08 88888.00 2020-01-30 03:44:36.412 030 15646.08 437.94 52976.04 88888.00 2020-01-30 03:44:36.912 030 15646.07 437.91 52976.05 88888.00 2020-01-30 03:44:37.412 030 15646.06 437.88 52976.00 88888.00 2020-01-30 03:44:37.912 030 15646.05 437.86 52975.98 88888.00 2020-01-30 03:44:38.412 030 15646.05 437.82 52976.03 88888.00 2020-01-30 03:44:38.912 030 15646.08 437.76 52976.04 88888.00 2020-01-30 03:44:39.412 030 15646.11 437.71 52976.03 88888.00 2020-01-30 03:44:39.912 030 15646.06 437.63 52976.02 88888.00 2020-01-30 03:44:40.412 030 15646.05 437.61 52976.04 88888.00 2020-01-30 03:44:40.912 030 15646.07 437.60 52976.02 88888.00 2020-01-30 03:44:41.412 030 15646.08 437.58 52976.00 88888.00 2020-01-30 03:44:41.912 030 15646.08 437.51 52975.98 88888.00 2020-01-30 03:44:42.412 030 15646.06 437.45 52975.96 88888.00 2020-01-30 03:44:42.912 030 15646.08 437.41 52975.91 88888.00 2020-01-30 03:44:43.412 030 15646.08 437.39 52975.88 88888.00 2020-01-30 03:44:43.912 030 15646.04 437.33 52975.91 88888.00 2020-01-30 03:44:44.412 030 15646.04 437.27 52975.90 88888.00 2020-01-30 03:44:44.912 030 15646.04 437.27 52975.90 88888.00 2020-01-30 03:44:45.412 030 15646.02 437.25 52975.93 88888.00 2020-01-30 03:44:45.912 030 15646.04 437.22 52975.92 88888.00 2020-01-30 03:44:46.412 030 15646.08 437.14 52975.90 88888.00 2020-01-30 03:44:46.912 030 15646.05 437.13 52975.91 88888.00 2020-01-30 03:44:47.412 030 15646.04 437.10 52975.87 88888.00 2020-01-30 03:44:47.912 030 15646.06 437.08 52975.87 88888.00 2020-01-30 03:44:48.412 030 15646.07 437.03 52975.85 88888.00 2020-01-30 03:44:48.912 030 15646.07 437.00 52975.83 88888.00 2020-01-30 03:44:49.412 030 15646.04 436.92 52975.87 88888.00 2020-01-30 03:44:49.912 030 15646.05 436.87 52975.91 88888.00 2020-01-30 03:44:50.412 030 15646.07 436.81 52975.82 88888.00 2020-01-30 03:44:50.912 030 15646.06 436.75 52975.79 88888.00 2020-01-30 03:44:51.412 030 15646.04 436.68 52975.77 88888.00 2020-01-30 03:44:51.912 030 15646.03 436.66 52975.77 88888.00 2020-01-30 03:44:52.412 030 15646.05 436.63 52975.77 88888.00 2020-01-30 03:44:52.912 030 15646.03 436.56 52975.78 88888.00 2020-01-30 03:44:53.412 030 15646.01 436.49 52975.77 88888.00 2020-01-30 03:44:53.912 030 15645.97 436.46 52975.74 88888.00 2020-01-30 03:44:54.912 030 15646.02 436.38 52975.70 88888.00 2020-01-30 03:44:55.412 030 15646.04 436.37 52975.65 88888.00 2020-01-30 03:44:55.912 030 15646.03 436.35 52975.67 88888.00 2020-01-30 03:44:56.412 030 15646.01 436.32 52975.69 88888.00 2020-01-30 03:44:56.912 030 15646.01 436.25 52975.65 88888.00 2020-01-30 03:44:57.412 030 15646.02 436.19 52975.69 88888.00 2020-01-30 03:44:57.912 030 15646.01 436.16 52975.70 88888.00 2020-01-30 03:44:58.412 030 15646.02 436.12 52975.65 88888.00 2020-01-30 03:44:58.912 030 15646.02 436.10 52975.64 88888.00 2020-01-30 03:44:59.412 030 15646.04 436.10 52975.69 88888.00 2020-01-30 03:44:59.912 030 15646.03 436.05 52975.69 88888.00 2020-01-30 03:45:00.412 030 15646.02 436.03 52975.63 88888.00 2020-01-30 03:45:00.912 030 15646.02 436.03 52975.60 88888.00 2020-01-30 03:45:01.412 030 15646.03 435.96 52975.57 88888.00 2020-01-30 03:45:01.912 030 15645.99 435.89 52975.57 88888.00 2020-01-30 03:45:02.412 030 15645.99 435.85 52975.54 88888.00 2020-01-30 03:45:02.912 030 15645.99 435.84 52975.54 88888.00 2020-01-30 03:45:03.412 030 15645.95 435.80 52975.53 88888.00 2020-01-30 03:45:03.912 030 15645.96 435.80 52975.56 88888.00 2020-01-30 03:45:04.912 030 15645.94 435.78 52975.57 88888.00 2020-01-30 03:45:05.412 030 15645.94 435.71 52975.52 88888.00 2020-01-30 03:45:05.912 030 15645.96 435.64 52975.52 88888.00 2020-01-30 03:45:06.412 030 15645.95 435.62 52975.56 88888.00 2020-01-30 03:45:06.912 030 15645.96 435.62 52975.58 88888.00 2020-01-30 03:45:07.412 030 15645.97 435.62 52975.56 88888.00 2020-01-30 03:45:07.912 030 15645.98 435.56 52975.56 88888.00 2020-01-30 03:45:08.412 030 15645.97 435.50 52975.54 88888.00 2020-01-30 03:45:08.912 030 15646.01 435.46 52975.54 88888.00 2020-01-30 03:45:09.412 030 15645.99 435.45 52975.51 88888.00 2020-01-30 03:45:09.912 030 15645.95 435.42 52975.44 88888.00 2020-01-30 03:45:10.412 030 15645.97 435.37 52975.44 88888.00 2020-01-30 03:45:10.912 030 15645.98 435.37 52975.42 88888.00 2020-01-30 03:45:11.412 030 15646.01 435.37 52975.40 88888.00 2020-01-30 03:45:11.912 030 15646.04 435.35 52975.40 88888.00 2020-01-30 03:45:12.412 030 15646.02 435.25 52975.45 88888.00 2020-01-30 03:45:12.912 030 15646.02 435.19 52975.44 88888.00 2020-01-30 03:45:13.412 030 15646.02 435.18 52975.42 88888.00 2020-01-30 03:45:13.912 030 15646.05 435.14 52975.47 88888.00 2020-01-30 03:45:14.412 030 15646.04 435.16 52975.50 88888.00 2020-01-30 03:45:14.912 030 15646.02 435.19 52975.42 88888.00 2020-01-30 03:45:15.412 030 15646.04 435.12 52975.41 88888.00 2020-01-30 03:45:15.912 030 15646.07 435.07 52975.39 88888.00 2020-01-30 03:45:16.412 030 15646.06 435.03 52975.36 88888.00 2020-01-30 03:45:16.912 030 15646.07 434.97 52975.31 88888.00 2020-01-30 03:45:17.412 030 15646.08 434.93 52975.30 88888.00 2020-01-30 03:45:17.912 030 15646.06 434.91 52975.33 88888.00 2020-01-30 03:45:18.412 030 15646.06 434.86 52975.31 88888.00 2020-01-30 03:45:18.912 030 15646.15 434.88 52975.33 88888.00 2020-01-30 03:45:19.412 030 15646.12 434.88 52975.37 88888.00 2020-01-30 03:45:19.912 030 15646.11 434.83 52975.34 88888.00 2020-01-30 03:45:20.412 030 15646.14 434.81 52975.32 88888.00 2020-01-30 03:45:20.912 030 15646.20 434.80 52975.36 88888.00 2020-01-30 03:45:21.412 030 15646.21 434.76 52975.36 88888.00 2020-01-30 03:45:21.912 030 15646.17 434.74 52975.32 88888.00 2020-01-30 03:45:22.412 030 15646.15 434.68 52975.28 88888.00 2020-01-30 03:45:22.912 030 15646.16 434.65 52975.25 88888.00 2020-01-30 03:45:23.412 030 15646.21 434.63 52975.31 88888.00 2020-01-30 03:45:23.912 030 15646.21 434.59 52975.33 88888.00 2020-01-30 03:45:24.412 030 15646.23 434.60 52975.30 88888.00 2020-01-30 03:45:24.912 030 15646.24 434.56 52975.28 88888.00 2020-01-30 03:45:25.412 030 15646.24 434.51 52975.27 88888.00 2020-01-30 03:45:26.412 030 15646.29 434.47 52975.22 88888.00 2020-01-30 03:45:26.912 030 15646.25 434.43 52975.22 88888.00 2020-01-30 03:45:27.412 030 15646.23 434.37 52975.19 88888.00 2020-01-30 03:45:27.912 030 15646.25 434.31 52975.19 88888.00 2020-01-30 03:45:28.412 030 15646.30 434.25 52975.19 88888.00 2020-01-30 03:45:28.912 030 15646.26 434.22 52975.15 88888.00 2020-01-30 03:45:29.412 030 15646.25 434.20 52975.17 88888.00 2020-01-30 03:45:29.912 030 15646.25 434.19 52975.20 88888.00 2020-01-30 03:45:30.412 030 15646.29 434.14 52975.22 88888.00 2020-01-30 03:45:30.912 030 15646.34 434.12 52975.17 88888.00 2020-01-30 03:45:31.412 030 15646.34 434.11 52975.13 88888.00 2020-01-30 03:45:31.912 030 15646.33 434.05 52975.15 88888.00 2020-01-30 03:45:32.412 030 15646.34 434.00 52975.14 88888.00 2020-01-30 03:45:32.912 030 15646.33 434.00 52975.14 88888.00 2020-01-30 03:45:33.412 030 15646.27 433.99 52975.05 88888.00 2020-01-30 03:45:33.912 030 15646.27 433.98 52975.05 88888.00 2020-01-30 03:45:34.412 030 15646.33 433.97 52975.05 88888.00 2020-01-30 03:45:34.912 030 15646.32 433.95 52975.05 88888.00 2020-01-30 03:45:35.412 030 15646.31 433.87 52975.05 88888.00 2020-01-30 03:45:36.412 030 15646.36 433.82 52975.03 88888.00 2020-01-30 03:45:36.912 030 15646.33 433.79 52974.98 88888.00 2020-01-30 03:45:37.412 030 15646.32 433.76 52974.99 88888.00 2020-01-30 03:45:37.912 030 15646.34 433.74 52974.98 88888.00 2020-01-30 03:45:38.412 030 15646.36 433.77 52975.03 88888.00 2020-01-30 03:45:38.912 030 15646.36 433.80 52975.01 88888.00 2020-01-30 03:45:39.412 030 15646.33 433.73 52974.97 88888.00 2020-01-30 03:45:39.912 030 15646.34 433.69 52974.94 88888.00 2020-01-30 03:45:40.412 030 15646.38 433.65 52974.95 88888.00 2020-01-30 03:45:40.912 030 15646.40 433.59 52974.97 88888.00 2020-01-30 03:45:41.412 030 15646.35 433.59 52974.99 88888.00 2020-01-30 03:45:41.912 030 15646.38 433.59 52974.97 88888.00 2020-01-30 03:45:42.412 030 15646.41 433.53 52974.92 88888.00 2020-01-30 03:45:42.912 030 15646.42 433.53 52974.96 88888.00 2020-01-30 03:45:43.412 030 15646.42 433.52 52974.94 88888.00 2020-01-30 03:45:43.912 030 15646.42 433.50 52974.91 88888.00 2020-01-30 03:45:44.412 030 15646.45 433.45 52974.94 88888.00 2020-01-30 03:45:44.912 030 15646.47 433.42 52974.89 88888.00 2020-01-30 03:45:45.412 030 15646.49 433.40 52974.89 88888.00 2020-01-30 03:45:46.412 030 15646.48 433.38 52974.82 88888.00 2020-01-30 03:45:46.912 030 15646.45 433.37 52974.82 88888.00 2020-01-30 03:45:47.412 030 15646.47 433.29 52974.85 88888.00 2020-01-30 03:45:47.912 030 15646.52 433.26 52974.88 88888.00 2020-01-30 03:45:48.412 030 15646.51 433.26 52974.84 88888.00 2020-01-30 03:45:48.912 030 15646.51 433.20 52974.83 88888.00 2020-01-30 03:45:49.412 030 15646.48 433.14 52974.83 88888.00 2020-01-30 03:45:49.912 030 15646.48 433.14 52974.78 88888.00 2020-01-30 03:45:50.412 030 15646.43 433.11 52974.76 88888.00 2020-01-30 03:45:50.912 030 15646.43 433.10 52974.70 88888.00 2020-01-30 03:45:51.412 030 15646.45 433.09 52974.73 88888.00 2020-01-30 03:45:51.912 030 15646.45 433.04 52974.78 88888.00 2020-01-30 03:45:52.412 030 15646.49 433.02 52974.76 88888.00 2020-01-30 03:45:52.912 030 15646.52 432.99 52974.72 88888.00 2020-01-30 03:45:53.412 030 15646.48 432.94 52974.78 88888.00 2020-01-30 03:45:53.912 030 15646.43 432.92 52974.81 88888.00 2020-01-30 03:45:54.412 030 15646.49 432.96 52974.79 88888.00 2020-01-30 03:45:54.912 030 15646.50 432.95 52974.79 88888.00 2020-01-30 03:45:55.412 030 15646.52 432.93 52974.77 88888.00 2020-01-30 03:45:55.912 030 15646.53 432.86 52974.73 88888.00 2020-01-30 03:45:56.412 030 15646.50 432.85 52974.77 88888.00 2020-01-30 03:45:56.912 030 15646.54 432.85 52974.81 88888.00 2020-01-30 03:45:57.412 030 15646.54 432.86 52974.83 88888.00 2020-01-30 03:45:57.912 030 15646.51 432.85 52974.82 88888.00 2020-01-30 03:45:58.412 030 15646.53 432.83 52974.80 88888.00 2020-01-30 03:45:58.912 030 15646.52 432.81 52974.78 88888.00 2020-01-30 03:45:59.412 030 15646.53 432.81 52974.80 88888.00 2020-01-30 03:45:59.912 030 15646.56 432.78 52974.76 88888.00 2020-01-30 03:46:00.412 030 15646.56 432.75 52974.74 88888.00 2020-01-30 03:46:00.912 030 15646.52 432.73 52974.78 88888.00 2020-01-30 03:46:01.412 030 15646.53 432.68 52974.81 88888.00 2020-01-30 03:46:01.912 030 15646.54 432.67 52974.82 88888.00 2020-01-30 03:46:02.412 030 15646.52 432.62 52974.82 88888.00 2020-01-30 03:46:02.912 030 15646.48 432.62 52974.82 88888.00 2020-01-30 03:46:03.412 030 15646.47 432.62 52974.85 88888.00 2020-01-30 03:46:03.912 030 15646.51 432.62 52974.90 88888.00 2020-01-30 03:46:04.412 030 15646.53 432.61 52974.88 88888.00 2020-01-30 03:46:04.912 030 15646.54 432.61 52974.79 88888.00 2020-01-30 03:46:05.412 030 15646.51 432.62 52974.80 88888.00 2020-01-30 03:46:05.912 030 15646.53 432.58 52974.82 88888.00 2020-01-30 03:46:06.412 030 15646.56 432.55 52974.84 88888.00 2020-01-30 03:46:06.912 030 15646.53 432.53 52974.91 88888.00 2020-01-30 03:46:07.412 030 15646.52 432.56 52974.91 88888.00 2020-01-30 03:46:07.912 030 15646.54 432.52 52974.87 88888.00 2020-01-30 03:46:08.412 030 15646.58 432.47 52974.87 88888.00 2020-01-30 03:46:08.912 030 15646.54 432.41 52974.82 88888.00 2020-01-30 03:46:09.412 030 15646.53 432.40 52974.82 88888.00 2020-01-30 03:46:09.912 030 15646.53 432.40 52974.84 88888.00 2020-01-30 03:46:10.412 030 15646.56 432.40 52974.84 88888.00 2020-01-30 03:46:10.912 030 15646.63 432.41 52974.85 88888.00 2020-01-30 03:46:11.412 030 15646.62 432.40 52974.93 88888.00 2020-01-30 03:46:11.912 030 15646.63 432.39 52974.93 88888.00 2020-01-30 03:46:12.412 030 15646.63 432.36 52974.85 88888.00 2020-01-30 03:46:12.912 030 15646.60 432.33 52974.87 88888.00 2020-01-30 03:46:13.412 030 15646.57 432.30 52974.83 88888.00 2020-01-30 03:46:13.912 030 15646.60 432.27 52974.83 88888.00 2020-01-30 03:46:14.412 030 15646.61 432.26 52974.89 88888.00 2020-01-30 03:46:14.912 030 15646.66 432.25 52974.88 88888.00 2020-01-30 03:46:15.412 030 15646.68 432.22 52974.88 88888.00 2020-01-30 03:46:15.912 030 15646.63 432.19 52974.89 88888.00 2020-01-30 03:46:16.412 030 15646.65 432.16 52974.90 88888.00 2020-01-30 03:46:16.912 030 15646.65 432.17 52974.91 88888.00 2020-01-30 03:46:17.912 030 15646.61 432.13 52974.83 88888.00 2020-01-30 03:46:18.412 030 15646.63 432.08 52974.88 88888.00 2020-01-30 03:46:18.912 030 15646.65 432.06 52974.92 88888.00 2020-01-30 03:46:19.412 030 15646.61 432.06 52974.92 88888.00 2020-01-30 03:46:19.912 030 15646.67 432.05 52974.90 88888.00 2020-01-30 03:46:20.412 030 15646.69 432.08 52974.91 88888.00 2020-01-30 03:46:20.912 030 15646.68 432.09 52974.91 88888.00 2020-01-30 03:46:21.412 030 15646.65 432.04 52974.88 88888.00 2020-01-30 03:46:21.912 030 15646.65 431.99 52974.90 88888.00 2020-01-30 03:46:22.412 030 15646.63 431.96 52974.92 88888.00 2020-01-30 03:46:22.912 030 15646.60 431.96 52974.89 88888.00 2020-01-30 03:46:23.412 030 15646.60 431.98 52974.87 88888.00 2020-01-30 03:46:23.912 030 15646.58 431.93 52974.87 88888.00 2020-01-30 03:46:24.412 030 15646.63 431.89 52974.89 88888.00 2020-01-30 03:46:24.912 030 15646.59 431.84 52974.87 88888.00 2020-01-30 03:46:25.412 030 15646.54 431.83 52974.84 88888.00 2020-01-30 03:46:25.912 030 15646.60 431.82 52974.80 88888.00 2020-01-30 03:46:26.412 030 15646.60 431.82 52974.82 88888.00 2020-01-30 03:46:26.912 030 15646.62 431.79 52974.85 88888.00 2020-01-30 03:46:27.412 030 15646.59 431.72 52974.85 88888.00 2020-01-30 03:46:27.912 030 15646.60 431.67 52974.85 88888.00 2020-01-30 03:46:28.412 030 15646.56 431.70 52974.82 88888.00 2020-01-30 03:46:28.912 030 15646.59 431.65 52974.81 88888.00 2020-01-30 03:46:29.412 030 15646.61 431.61 52974.77 88888.00 2020-01-30 03:46:29.912 030 15646.59 431.58 52974.77 88888.00 2020-01-30 03:46:30.412 030 15646.58 431.56 52974.78 88888.00 2020-01-30 03:46:30.912 030 15646.61 431.52 52974.79 88888.00 2020-01-30 03:46:31.412 030 15646.62 431.47 52974.78 88888.00 2020-01-30 03:46:31.912 030 15646.60 431.43 52974.75 88888.00 2020-01-30 03:46:32.412 030 15646.62 431.41 52974.74 88888.00 2020-01-30 03:46:32.912 030 15646.60 431.39 52974.75 88888.00 2020-01-30 03:46:33.412 030 15646.57 431.30 52974.72 88888.00 2020-01-30 03:46:33.912 030 15646.56 431.28 52974.73 88888.00 2020-01-30 03:46:34.412 030 15646.57 431.25 52974.74 88888.00 2020-01-30 03:46:34.912 030 15646.57 431.18 52974.75 88888.00 2020-01-30 03:46:35.912 030 15646.58 431.12 52974.71 88888.00 2020-01-30 03:46:36.412 030 15646.59 431.11 52974.72 88888.00 2020-01-30 03:46:36.912 030 15646.57 431.05 52974.71 88888.00 2020-01-30 03:46:37.412 030 15646.57 431.00 52974.71 88888.00 2020-01-30 03:46:37.912 030 15646.52 430.94 52974.77 88888.00 2020-01-30 03:46:38.412 030 15646.51 430.91 52974.74 88888.00 2020-01-30 03:46:38.912 030 15646.51 430.86 52974.70 88888.00 2020-01-30 03:46:39.412 030 15646.47 430.80 52974.71 88888.00 2020-01-30 03:46:39.912 030 15646.41 430.75 52974.71 88888.00 2020-01-30 03:46:40.412 030 15646.41 430.70 52974.70 88888.00 2020-01-30 03:46:40.912 030 15646.43 430.69 52974.73 88888.00 2020-01-30 03:46:41.412 030 15646.44 430.65 52974.68 88888.00 2020-01-30 03:46:41.912 030 15646.44 430.60 52974.67 88888.00 2020-01-30 03:46:42.412 030 15646.43 430.56 52974.69 88888.00 2020-01-30 03:46:42.912 030 15646.42 430.51 52974.74 88888.00 2020-01-30 03:46:43.412 030 15646.47 430.45 52974.76 88888.00 2020-01-30 03:46:43.912 030 15646.49 430.43 52974.74 88888.00 2020-01-30 03:46:44.412 030 15646.45 430.37 52974.67 88888.00 2020-01-30 03:46:44.912 030 15646.43 430.32 52974.61 88888.00 2020-01-30 03:46:45.412 030 15646.43 430.25 52974.62 88888.00 2020-01-30 03:46:45.912 030 15646.47 430.18 52974.67 88888.00 2020-01-30 03:46:46.412 030 15646.49 430.16 52974.72 88888.00 2020-01-30 03:46:46.912 030 15646.43 430.15 52974.71 88888.00 2020-01-30 03:46:47.412 030 15646.47 430.08 52974.67 88888.00 2020-01-30 03:46:47.912 030 15646.48 430.02 52974.69 88888.00 2020-01-30 03:46:48.412 030 15646.44 430.00 52974.72 88888.00 2020-01-30 03:46:48.912 030 15646.41 429.98 52974.71 88888.00 2020-01-30 03:46:49.412 030 15646.38 429.91 52974.69 88888.00 2020-01-30 03:46:49.912 030 15646.41 429.82 52974.69 88888.00 2020-01-30 03:46:50.412 030 15646.42 429.75 52974.69 88888.00 2020-01-30 03:46:50.912 030 15646.42 429.70 52974.71 88888.00 2020-01-30 03:46:51.412 030 15646.44 429.64 52974.68 88888.00 2020-01-30 03:46:51.912 030 15646.44 429.62 52974.68 88888.00 2020-01-30 03:46:52.412 030 15646.40 429.55 52974.68 88888.00 2020-01-30 03:46:52.912 030 15646.40 429.49 52974.67 88888.00 2020-01-30 03:46:53.412 030 15646.43 429.45 52974.63 88888.00 2020-01-30 03:46:53.912 030 15646.39 429.38 52974.60 88888.00 2020-01-30 03:46:54.412 030 15646.40 429.32 52974.59 88888.00 2020-01-30 03:46:54.912 030 15646.38 429.27 52974.59 88888.00 2020-01-30 03:46:55.412 030 15646.34 429.21 52974.55 88888.00 2020-01-30 03:46:55.912 030 15646.36 429.13 52974.54 88888.00 2020-01-30 03:46:56.412 030 15646.42 429.10 52974.56 88888.00 2020-01-30 03:46:56.912 030 15646.38 429.03 52974.54 88888.00 2020-01-30 03:46:57.412 030 15646.36 428.96 52974.53 88888.00 2020-01-30 03:46:57.912 030 15646.36 428.92 52974.54 88888.00 2020-01-30 03:46:58.412 030 15646.40 428.90 52974.49 88888.00 2020-01-30 03:46:59.412 030 15646.39 428.79 52974.49 88888.00 2020-01-30 03:46:59.912 030 15646.38 428.75 52974.52 88888.00 2020-01-30 03:47:00.412 030 15646.32 428.67 52974.53 88888.00 2020-01-30 03:47:00.912 030 15646.33 428.63 52974.49 88888.00 2020-01-30 03:47:01.412 030 15646.31 428.58 52974.49 88888.00 2020-01-30 03:47:01.912 030 15646.32 428.51 52974.50 88888.00 2020-01-30 03:47:02.412 030 15646.29 428.45 52974.50 88888.00 2020-01-30 03:47:02.912 030 15646.27 428.42 52974.49 88888.00 2020-01-30 03:47:03.412 030 15646.29 428.41 52974.44 88888.00 2020-01-30 03:47:03.912 030 15646.32 428.36 52974.47 88888.00 2020-01-30 03:47:04.412 030 15646.29 428.33 52974.46 88888.00 2020-01-30 03:47:04.912 030 15646.23 428.28 52974.49 88888.00 2020-01-30 03:47:05.412 030 15646.18 428.20 52974.48 88888.00 2020-01-30 03:47:05.912 030 15646.22 428.15 52974.42 88888.00 2020-01-30 03:47:06.412 030 15646.20 428.11 52974.43 88888.00 2020-01-30 03:47:06.912 030 15646.17 428.10 52974.42 88888.00 2020-01-30 03:47:07.412 030 15646.21 428.03 52974.43 88888.00 2020-01-30 03:47:07.912 030 15646.22 427.99 52974.48 88888.00 2020-01-30 03:47:08.412 030 15646.20 427.94 52974.51 88888.00 2020-01-30 03:47:08.912 030 15646.14 427.94 52974.57 88888.00 2020-01-30 03:47:09.412 030 15646.13 427.88 52974.58 88888.00 2020-01-30 03:47:09.912 030 15646.07 427.83 52974.56 88888.00 2020-01-30 03:47:10.412 030 15646.04 427.77 52974.56 88888.00 2020-01-30 03:47:10.912 030 15646.03 427.74 52974.56 88888.00 2020-01-30 03:47:11.412 030 15646.01 427.71 52974.56 88888.00 2020-01-30 03:47:11.912 030 15646.05 427.69 52974.57 88888.00 2020-01-30 03:47:12.412 030 15646.01 427.64 52974.59 88888.00 2020-01-30 03:47:12.912 030 15645.98 427.59 52974.63 88888.00 2020-01-30 03:47:13.412 030 15645.95 427.55 52974.63 88888.00 2020-01-30 03:47:13.912 030 15645.92 427.56 52974.63 88888.00 2020-01-30 03:47:14.412 030 15645.94 427.54 52974.67 88888.00 2020-01-30 03:47:14.912 030 15645.93 427.51 52974.66 88888.00 2020-01-30 03:47:15.412 030 15645.93 427.48 52974.68 88888.00 2020-01-30 03:47:15.912 030 15645.95 427.48 52974.68 88888.00 2020-01-30 03:47:16.412 030 15645.90 427.38 52974.67 88888.00 2020-01-30 03:47:16.912 030 15645.86 427.33 52974.70 88888.00 2020-01-30 03:47:17.412 030 15645.84 427.31 52974.69 88888.00 2020-01-30 03:47:17.912 030 15645.83 427.26 52974.68 88888.00 2020-01-30 03:47:18.412 030 15645.84 427.21 52974.66 88888.00 2020-01-30 03:47:18.912 030 15645.84 427.19 52974.72 88888.00 2020-01-30 03:47:19.412 030 15645.78 427.17 52974.71 88888.00 2020-01-30 03:47:19.912 030 15645.76 427.14 52974.72 88888.00 2020-01-30 03:47:20.412 030 15645.77 427.13 52974.75 88888.00 2020-01-30 03:47:20.912 030 15645.80 427.07 52974.73 88888.00 2020-01-30 03:47:21.412 030 15645.78 427.04 52974.73 88888.00 2020-01-30 03:47:21.912 030 15645.78 427.02 52974.72 88888.00 2020-01-30 03:47:22.412 030 15645.75 427.03 52974.70 88888.00 2020-01-30 03:47:22.912 030 15645.80 426.98 52974.70 88888.00 2020-01-30 03:47:23.412 030 15645.78 426.89 52974.69 88888.00 2020-01-30 03:47:23.912 030 15645.75 426.85 52974.66 88888.00 2020-01-30 03:47:24.412 030 15645.75 426.87 52974.69 88888.00 2020-01-30 03:47:24.912 030 15645.72 426.93 52974.73 88888.00 2020-01-30 03:47:25.412 030 15645.74 426.90 52974.71 88888.00 2020-01-30 03:47:25.912 030 15645.74 426.86 52974.74 88888.00 2020-01-30 03:47:26.412 030 15645.72 426.85 52974.76 88888.00 2020-01-30 03:47:26.912 030 15645.70 426.82 52974.71 88888.00 2020-01-30 03:47:27.412 030 15645.66 426.81 52974.63 88888.00 2020-01-30 03:47:27.912 030 15645.68 426.79 52974.60 88888.00 2020-01-30 03:47:28.412 030 15645.71 426.77 52974.60 88888.00 2020-01-30 03:47:28.912 030 15645.68 426.76 52974.62 88888.00 2020-01-30 03:47:29.412 030 15645.70 426.73 52974.66 88888.00 2020-01-30 03:47:29.912 030 15645.66 426.69 52974.60 88888.00 2020-01-30 03:47:30.412 030 15645.66 426.68 52974.63 88888.00 2020-01-30 03:47:30.912 030 15645.63 426.64 52974.63 88888.00 2020-01-30 03:47:31.412 030 15645.60 426.62 52974.64 88888.00 2020-01-30 03:47:31.912 030 15645.60 426.61 52974.63 88888.00 2020-01-30 03:47:32.412 030 15645.58 426.61 52974.72 88888.00 2020-01-30 03:47:32.912 030 15645.54 426.62 52974.73 88888.00 2020-01-30 03:47:33.412 030 15645.58 426.63 52974.71 88888.00 2020-01-30 03:47:33.912 030 15645.58 426.63 52974.73 88888.00 2020-01-30 03:47:34.412 030 15645.56 426.61 52974.75 88888.00 2020-01-30 03:47:34.912 030 15645.53 426.67 52974.72 88888.00 2020-01-30 03:47:35.412 030 15645.50 426.67 52974.73 88888.00 2020-01-30 03:47:35.912 030 15645.49 426.67 52974.69 88888.00 2020-01-30 03:47:36.412 030 15645.47 426.64 52974.67 88888.00 2020-01-30 03:47:36.912 030 15645.48 426.62 52974.67 88888.00 2020-01-30 03:47:37.412 030 15645.43 426.63 52974.63 88888.00 2020-01-30 03:47:37.912 030 15645.44 426.64 52974.66 88888.00 2020-01-30 03:47:38.412 030 15645.42 426.64 52974.68 88888.00 2020-01-30 03:47:38.912 030 15645.47 426.63 52974.63 88888.00 2020-01-30 03:47:39.412 030 15645.48 426.61 52974.64 88888.00 2020-01-30 03:47:39.912 030 15645.48 426.61 52974.68 88888.00 2020-01-30 03:47:40.412 030 15645.47 426.60 52974.69 88888.00 2020-01-30 03:47:40.912 030 15645.42 426.60 52974.69 88888.00 2020-01-30 03:47:41.412 030 15645.40 426.60 52974.70 88888.00 2020-01-30 03:47:41.912 030 15645.38 426.60 52974.68 88888.00 2020-01-30 03:47:42.412 030 15645.45 426.56 52974.64 88888.00 2020-01-30 03:47:42.912 030 15645.48 426.57 52974.67 88888.00 2020-01-30 03:47:43.412 030 15645.48 426.54 52974.72 88888.00 2020-01-30 03:47:43.912 030 15645.48 426.54 52974.75 88888.00 2020-01-30 03:47:44.412 030 15645.44 426.53 52974.71 88888.00 2020-01-30 03:47:44.912 030 15645.49 426.50 52974.74 88888.00 2020-01-30 03:47:45.412 030 15645.48 426.50 52974.76 88888.00 2020-01-30 03:47:45.912 030 15645.53 426.51 52974.72 88888.00 2020-01-30 03:47:46.412 030 15645.51 426.50 52974.71 88888.00 2020-01-30 03:47:46.912 030 15645.52 426.46 52974.74 88888.00 2020-01-30 03:47:47.412 030 15645.59 426.46 52974.74 88888.00 2020-01-30 03:47:47.912 030 15645.57 426.48 52974.74 88888.00 2020-01-30 03:47:48.412 030 15645.53 426.46 52974.74 88888.00 2020-01-30 03:47:48.912 030 15645.53 426.45 52974.74 88888.00 2020-01-30 03:47:49.412 030 15645.51 426.46 52974.78 88888.00 2020-01-30 03:47:49.912 030 15645.52 426.47 52974.78 88888.00 2020-01-30 03:47:50.912 030 15645.61 426.50 52974.80 88888.00 2020-01-30 03:47:51.412 030 15645.58 426.48 52974.82 88888.00 2020-01-30 03:47:51.912 030 15645.57 426.50 52974.79 88888.00 2020-01-30 03:47:52.412 030 15645.57 426.55 52974.75 88888.00 2020-01-30 03:47:52.912 030 15645.58 426.53 52974.74 88888.00 2020-01-30 03:47:53.412 030 15645.57 426.51 52974.71 88888.00 2020-01-30 03:47:53.912 030 15645.57 426.50 52974.71 88888.00 2020-01-30 03:47:54.412 030 15645.59 426.51 52974.70 88888.00 2020-01-30 03:47:54.912 030 15645.58 426.56 52974.70 88888.00 2020-01-30 03:47:55.412 030 15645.54 426.52 52974.75 88888.00 2020-01-30 03:47:55.912 030 15645.50 426.52 52974.75 88888.00 2020-01-30 03:47:56.412 030 15645.53 426.51 52974.75 88888.00 2020-01-30 03:47:56.912 030 15645.54 426.50 52974.72 88888.00 2020-01-30 03:47:57.412 030 15645.56 426.51 52974.71 88888.00 2020-01-30 03:47:57.912 030 15645.49 426.50 52974.69 88888.00 2020-01-30 03:47:58.912 030 15645.45 426.53 52974.61 88888.00 2020-01-30 03:47:59.412 030 15645.43 426.56 52974.66 88888.00 2020-01-30 03:47:59.912 030 15645.41 426.56 52974.64 88888.00 2020-01-30 03:48:00.412 030 15645.43 426.56 52974.61 88888.00 2020-01-30 03:48:00.912 030 15645.45 426.56 52974.62 88888.00 2020-01-30 03:48:01.412 030 15645.43 426.51 52974.62 88888.00 2020-01-30 03:48:01.912 030 15645.45 426.47 52974.60 88888.00 2020-01-30 03:48:02.412 030 15645.50 426.43 52974.58 88888.00 2020-01-30 03:48:02.912 030 15645.49 426.38 52974.52 88888.00 2020-01-30 03:48:03.412 030 15645.48 426.36 52974.51 88888.00 2020-01-30 03:48:03.912 030 15645.50 426.42 52974.54 88888.00 2020-01-30 03:48:04.412 030 15645.50 426.39 52974.53 88888.00 2020-01-30 03:48:04.912 030 15645.48 426.38 52974.58 88888.00 2020-01-30 03:48:05.412 030 15645.52 426.34 52974.57 88888.00 2020-01-30 03:48:05.912 030 15645.54 426.30 52974.47 88888.00 2020-01-30 03:48:06.412 030 15645.58 426.30 52974.47 88888.00 2020-01-30 03:48:06.912 030 15645.61 426.28 52974.42 88888.00 2020-01-30 03:48:07.412 030 15645.63 426.29 52974.40 88888.00 2020-01-30 03:48:07.912 030 15645.69 426.29 52974.41 88888.00 2020-01-30 03:48:08.412 030 15645.66 426.27 52974.42 88888.00 2020-01-30 03:48:08.912 030 15645.62 426.27 52974.37 88888.00 2020-01-30 03:48:09.412 030 15645.63 426.21 52974.35 88888.00 2020-01-30 03:48:09.912 030 15645.71 426.18 52974.32 88888.00 2020-01-30 03:48:10.412 030 15645.75 426.12 52974.29 88888.00 2020-01-30 03:48:10.912 030 15645.76 426.08 52974.23 88888.00 2020-01-30 03:48:11.412 030 15645.77 426.07 52974.21 88888.00 2020-01-30 03:48:11.912 030 15645.85 426.00 52974.22 88888.00 2020-01-30 03:48:12.412 030 15645.84 425.94 52974.21 88888.00 2020-01-30 03:48:12.912 030 15645.85 425.88 52974.15 88888.00 2020-01-30 03:48:13.412 030 15645.86 425.85 52974.13 88888.00 2020-01-30 03:48:13.912 030 15645.87 425.82 52974.06 88888.00 2020-01-30 03:48:14.412 030 15645.92 425.75 52974.04 88888.00 2020-01-30 03:48:14.912 030 15645.93 425.69 52973.98 88888.00 2020-01-30 03:48:15.412 030 15645.97 425.61 52973.98 88888.00 2020-01-30 03:48:15.912 030 15646.06 425.59 52973.97 88888.00 2020-01-30 03:48:16.412 030 15646.14 425.59 52973.92 88888.00 2020-01-30 03:48:16.912 030 15646.18 425.55 52973.83 88888.00 2020-01-30 03:48:17.412 030 15646.18 425.50 52973.76 88888.00 2020-01-30 03:48:17.912 030 15646.20 425.46 52973.73 88888.00 2020-01-30 03:48:18.412 030 15646.24 425.44 52973.72 88888.00 2020-01-30 03:48:18.912 030 15646.29 425.43 52973.71 88888.00 2020-01-30 03:48:19.412 030 15646.35 425.41 52973.71 88888.00 2020-01-30 03:48:19.912 030 15646.36 425.40 52973.71 88888.00 2020-01-30 03:48:20.412 030 15646.42 425.32 52973.62 88888.00 2020-01-30 03:48:20.912 030 15646.45 425.31 52973.57 88888.00 2020-01-30 03:48:21.412 030 15646.48 425.23 52973.60 88888.00 2020-01-30 03:48:21.912 030 15646.51 425.16 52973.58 88888.00 2020-01-30 03:48:22.412 030 15646.52 425.09 52973.61 88888.00 2020-01-30 03:48:22.912 030 15646.53 425.06 52973.54 88888.00 2020-01-30 03:48:23.412 030 15646.59 425.06 52973.48 88888.00 2020-01-30 03:48:23.912 030 15646.58 425.03 52973.46 88888.00 2020-01-30 03:48:24.412 030 15646.58 424.96 52973.47 88888.00 2020-01-30 03:48:24.912 030 15646.63 424.93 52973.47 88888.00 2020-01-30 03:48:25.412 030 15646.65 424.87 52973.42 88888.00 2020-01-30 03:48:25.912 030 15646.65 424.86 52973.39 88888.00 2020-01-30 03:48:26.412 030 15646.66 424.79 52973.39 88888.00 2020-01-30 03:48:26.912 030 15646.70 424.73 52973.33 88888.00 2020-01-30 03:48:27.412 030 15646.68 424.72 52973.28 88888.00 2020-01-30 03:48:27.912 030 15646.68 424.65 52973.29 88888.00 2020-01-30 03:48:28.412 030 15646.68 424.62 52973.32 88888.00 2020-01-30 03:48:28.912 030 15646.70 424.61 52973.31 88888.00 2020-01-30 03:48:29.412 030 15646.72 424.56 52973.33 88888.00 2020-01-30 03:48:29.912 030 15646.74 424.52 52973.38 88888.00 2020-01-30 03:48:30.412 030 15646.72 424.43 52973.33 88888.00 2020-01-30 03:48:30.912 030 15646.67 424.32 52973.27 88888.00 2020-01-30 03:48:31.412 030 15646.72 424.30 52973.27 88888.00 2020-01-30 03:48:31.912 030 15646.72 424.28 52973.23 88888.00 2020-01-30 03:48:32.412 030 15646.74 424.20 52973.22 88888.00 2020-01-30 03:48:32.912 030 15646.71 424.14 52973.23 88888.00 2020-01-30 03:48:33.412 030 15646.70 424.09 52973.22 88888.00 2020-01-30 03:48:33.912 030 15646.74 424.05 52973.19 88888.00 2020-01-30 03:48:34.412 030 15646.77 424.01 52973.22 88888.00 2020-01-30 03:48:34.912 030 15646.77 423.97 52973.25 88888.00 2020-01-30 03:48:35.412 030 15646.83 423.92 52973.26 88888.00 2020-01-30 03:48:35.912 030 15646.78 423.89 52973.27 88888.00 2020-01-30 03:48:36.412 030 15646.81 423.85 52973.25 88888.00 2020-01-30 03:48:36.912 030 15646.80 423.78 52973.22 88888.00 2020-01-30 03:48:37.412 030 15646.80 423.74 52973.19 88888.00 2020-01-30 03:48:37.912 030 15646.75 423.69 52973.19 88888.00 2020-01-30 03:48:38.412 030 15646.70 423.65 52973.21 88888.00 2020-01-30 03:48:38.912 030 15646.74 423.60 52973.20 88888.00 2020-01-30 03:48:39.412 030 15646.81 423.53 52973.19 88888.00 2020-01-30 03:48:39.912 030 15646.81 423.45 52973.18 88888.00 2020-01-30 03:48:40.412 030 15646.81 423.41 52973.19 88888.00 2020-01-30 03:48:40.912 030 15646.81 423.36 52973.21 88888.00 2020-01-30 03:48:41.412 030 15646.80 423.35 52973.23 88888.00 2020-01-30 03:48:41.912 030 15646.86 423.31 52973.25 88888.00 2020-01-30 03:48:42.412 030 15646.86 423.26 52973.28 88888.00 2020-01-30 03:48:42.912 030 15646.86 423.20 52973.27 88888.00 2020-01-30 03:48:43.412 030 15646.87 423.16 52973.27 88888.00 2020-01-30 03:48:43.913 030 15646.88 423.09 52973.32 88888.00 2020-01-30 03:48:44.413 030 15646.88 423.05 52973.34 88888.00 2020-01-30 03:48:44.913 030 15646.84 422.99 52973.29 88888.00 2020-01-30 03:48:45.413 030 15646.86 422.93 52973.28 88888.00 2020-01-30 03:48:45.913 030 15646.80 422.90 52973.25 88888.00 2020-01-30 03:48:46.413 030 15646.80 422.89 52973.21 88888.00 2020-01-30 03:48:46.913 030 15646.84 422.85 52973.22 88888.00 2020-01-30 03:48:47.413 030 15646.88 422.84 52973.22 88888.00 2020-01-30 03:48:47.913 030 15646.88 422.76 52973.26 88888.00 2020-01-30 03:48:48.413 030 15646.83 422.67 52973.23 88888.00 2020-01-30 03:48:48.913 030 15646.83 422.64 52973.22 88888.00 2020-01-30 03:48:49.413 030 15646.78 422.61 52973.23 88888.00 2020-01-30 03:48:49.913 030 15646.80 422.56 52973.26 88888.00 2020-01-30 03:48:50.413 030 15646.81 422.53 52973.29 88888.00 2020-01-30 03:48:50.913 030 15646.83 422.45 52973.29 88888.00 2020-01-30 03:48:51.413 030 15646.84 422.42 52973.29 88888.00 2020-01-30 03:48:51.913 030 15646.88 422.40 52973.35 88888.00 2020-01-30 03:48:52.413 030 15646.85 422.41 52973.36 88888.00 2020-01-30 03:48:52.913 030 15646.85 422.41 52973.37 88888.00 2020-01-30 03:48:53.913 030 15646.80 422.31 52973.34 88888.00 2020-01-30 03:48:54.413 030 15646.86 422.23 52973.36 88888.00 2020-01-30 03:48:54.913 030 15646.85 422.18 52973.38 88888.00 2020-01-30 03:48:55.413 030 15646.86 422.12 52973.37 88888.00 2020-01-30 03:48:55.913 030 15646.85 422.10 52973.38 88888.00 2020-01-30 03:48:56.413 030 15646.88 422.04 52973.35 88888.00 2020-01-30 03:48:56.913 030 15646.87 422.01 52973.34 88888.00 2020-01-30 03:48:57.413 030 15646.89 421.97 52973.43 88888.00 2020-01-30 03:48:57.913 030 15646.93 421.94 52973.40 88888.00 2020-01-30 03:48:58.413 030 15646.90 421.90 52973.39 88888.00 2020-01-30 03:48:58.913 030 15646.92 421.83 52973.35 88888.00 2020-01-30 03:48:59.413 030 15646.90 421.76 52973.35 88888.00 2020-01-30 03:48:59.913 030 15646.89 421.71 52973.35 88888.00 2020-01-30 03:49:00.413 030 15646.98 421.68 52973.34 88888.00 2020-01-30 03:49:00.913 030 15647.02 421.62 52973.37 88888.00 2020-01-30 03:49:01.413 030 15646.94 421.58 52973.36 88888.00 2020-01-30 03:49:01.913 030 15646.98 421.50 52973.37 88888.00 2020-01-30 03:49:02.413 030 15647.05 421.41 52973.37 88888.00 2020-01-30 03:49:02.913 030 15646.99 421.35 52973.35 88888.00 2020-01-30 03:49:03.913 030 15647.02 421.32 52973.35 88888.00 2020-01-30 03:49:04.413 030 15647.03 421.25 52973.37 88888.00 2020-01-30 03:49:04.913 030 15647.02 421.19 52973.36 88888.00 2020-01-30 03:49:05.413 030 15647.04 421.12 52973.37 88888.00 2020-01-30 03:49:05.913 030 15647.02 421.06 52973.38 88888.00 2020-01-30 03:49:06.413 030 15647.02 421.00 52973.35 88888.00 2020-01-30 03:49:06.913 030 15647.04 420.93 52973.35 88888.00 2020-01-30 03:49:07.413 030 15647.05 420.85 52973.33 88888.00 2020-01-30 03:49:07.913 030 15647.02 420.84 52973.32 88888.00 2020-01-30 03:49:08.413 030 15647.04 420.80 52973.33 88888.00 2020-01-30 03:49:08.913 030 15647.07 420.73 52973.32 88888.00 2020-01-30 03:49:09.413 030 15647.02 420.67 52973.31 88888.00 2020-01-30 03:49:09.913 030 15647.02 420.58 52973.34 88888.00 2020-01-30 03:49:10.413 030 15647.02 420.54 52973.40 88888.00 2020-01-30 03:49:10.913 030 15647.06 420.47 52973.39 88888.00 2020-01-30 03:49:11.413 030 15647.12 420.39 52973.36 88888.00 2020-01-30 03:49:11.913 030 15647.10 420.37 52973.36 88888.00 2020-01-30 03:49:12.413 030 15647.10 420.32 52973.36 88888.00 2020-01-30 03:49:12.913 030 15647.07 420.26 52973.35 88888.00 2020-01-30 03:49:13.413 030 15647.03 420.25 52973.38 88888.00 2020-01-30 03:49:13.913 030 15647.03 420.22 52973.40 88888.00 2020-01-30 03:49:14.413 030 15647.07 420.21 52973.36 88888.00 2020-01-30 03:49:14.913 030 15647.06 420.16 52973.35 88888.00 2020-01-30 03:49:15.413 030 15647.08 420.09 52973.37 88888.00 2020-01-30 03:49:15.913 030 15647.08 420.05 52973.38 88888.00 2020-01-30 03:49:16.413 030 15647.07 420.03 52973.39 88888.00 2020-01-30 03:49:16.913 030 15647.05 419.99 52973.42 88888.00 2020-01-30 03:49:17.413 030 15646.99 419.97 52973.47 88888.00 2020-01-30 03:49:17.913 030 15647.04 419.93 52973.50 88888.00 2020-01-30 03:49:18.413 030 15647.08 419.90 52973.54 88888.00 2020-01-30 03:49:18.913 030 15647.07 419.89 52973.55 88888.00 2020-01-30 03:49:19.413 030 15647.02 419.88 52973.56 88888.00 2020-01-30 03:49:19.913 030 15646.99 419.83 52973.62 88888.00 2020-01-30 03:49:20.413 030 15646.98 419.79 52973.64 88888.00 2020-01-30 03:49:20.913 030 15646.97 419.78 52973.70 88888.00 2020-01-30 03:49:21.413 030 15647.01 419.78 52973.77 88888.00 2020-01-30 03:49:21.913 030 15647.02 419.79 52973.79 88888.00 2020-01-30 03:49:22.413 030 15647.02 419.78 52973.88 88888.00 2020-01-30 03:49:22.913 030 15647.01 419.73 52973.93 88888.00 2020-01-30 03:49:23.413 030 15646.99 419.72 52973.91 88888.00 2020-01-30 03:49:23.913 030 15646.97 419.74 52973.92 88888.00 2020-01-30 03:49:24.413 030 15646.98 419.77 52973.96 88888.00 2020-01-30 03:49:24.913 030 15647.02 419.76 52973.92 88888.00 2020-01-30 03:49:25.413 030 15646.98 419.73 52973.93 88888.00 2020-01-30 03:49:25.913 030 15646.95 419.71 52973.97 88888.00 2020-01-30 03:49:26.413 030 15646.93 419.72 52973.95 88888.00 2020-01-30 03:49:26.913 030 15646.89 419.74 52973.95 88888.00 2020-01-30 03:49:27.413 030 15646.92 419.74 52973.97 88888.00 2020-01-30 03:49:27.913 030 15646.92 419.71 52973.95 88888.00 2020-01-30 03:49:28.413 030 15646.94 419.71 52973.97 88888.00 2020-01-30 03:49:28.913 030 15646.97 419.74 52973.95 88888.00 2020-01-30 03:49:29.413 030 15646.93 419.74 52974.00 88888.00 2020-01-30 03:49:29.913 030 15646.93 419.74 52974.06 88888.00 2020-01-30 03:49:30.413 030 15646.97 419.73 52974.08 88888.00 2020-01-30 03:49:30.913 030 15647.02 419.72 52974.09 88888.00 2020-01-30 03:49:31.413 030 15647.03 419.72 52974.09 88888.00 2020-01-30 03:49:31.913 030 15647.07 419.72 52974.09 88888.00 2020-01-30 03:49:32.413 030 15647.03 419.65 52974.09 88888.00 2020-01-30 03:49:32.913 030 15647.03 419.64 52974.10 88888.00 2020-01-30 03:49:33.413 030 15647.04 419.67 52974.12 88888.00 2020-01-30 03:49:33.913 030 15647.02 419.63 52974.12 88888.00 2020-01-30 03:49:34.413 030 15647.05 419.63 52974.14 88888.00 2020-01-30 03:49:34.913 030 15647.08 419.59 52974.17 88888.00 2020-01-30 03:49:35.413 030 15647.07 419.55 52974.15 88888.00 2020-01-30 03:49:35.913 030 15647.08 419.53 52974.18 88888.00 2020-01-30 03:49:36.413 030 15647.04 419.55 52974.17 88888.00 2020-01-30 03:49:36.913 030 15647.07 419.60 52974.10 88888.00 2020-01-30 03:49:37.413 030 15647.15 419.56 52974.11 88888.00 2020-01-30 03:49:37.913 030 15647.13 419.55 52974.11 88888.00 2020-01-30 03:49:38.413 030 15647.12 419.52 52974.12 88888.00 2020-01-30 03:49:38.913 030 15647.14 419.48 52974.14 88888.00 2020-01-30 03:49:39.413 030 15647.14 419.45 52974.12 88888.00 2020-01-30 03:49:39.913 030 15647.14 419.41 52974.10 88888.00 2020-01-30 03:49:40.413 030 15647.16 419.42 52974.09 88888.00 2020-01-30 03:49:40.913 030 15647.15 419.42 52974.10 88888.00 2020-01-30 03:49:41.413 030 15647.16 419.42 52974.11 88888.00 2020-01-30 03:49:41.913 030 15647.21 419.37 52974.12 88888.00 2020-01-30 03:49:42.413 030 15647.24 419.30 52974.09 88888.00 2020-01-30 03:49:42.913 030 15647.26 419.29 52974.08 88888.00 2020-01-30 03:49:43.413 030 15647.24 419.28 52974.09 88888.00 2020-01-30 03:49:43.913 030 15647.26 419.28 52974.08 88888.00 2020-01-30 03:49:44.413 030 15647.31 419.24 52974.10 88888.00 2020-01-30 03:49:44.913 030 15647.30 419.19 52974.10 88888.00 2020-01-30 03:49:45.413 030 15647.25 419.17 52974.03 88888.00 2020-01-30 03:49:45.913 030 15647.28 419.12 52974.00 88888.00 2020-01-30 03:49:46.413 030 15647.28 419.11 52973.99 88888.00 2020-01-30 03:49:46.913 030 15647.28 419.08 52973.99 88888.00 2020-01-30 03:49:47.413 030 15647.30 419.09 52974.00 88888.00 2020-01-30 03:49:47.913 030 15647.30 419.08 52974.00 88888.00 2020-01-30 03:49:48.413 030 15647.32 418.98 52973.99 88888.00 2020-01-30 03:49:48.913 030 15647.37 418.94 52973.96 88888.00 2020-01-30 03:49:49.413 030 15647.44 418.87 52973.97 88888.00 2020-01-30 03:49:49.913 030 15647.48 418.87 52973.95 88888.00 2020-01-30 03:49:50.413 030 15647.47 418.85 52973.95 88888.00 2020-01-30 03:49:50.913 030 15647.48 418.84 52973.92 88888.00 2020-01-30 03:49:51.413 030 15647.46 418.85 52973.94 88888.00 2020-01-30 03:49:51.913 030 15647.46 418.82 52973.95 88888.00 2020-01-30 03:49:52.413 030 15647.51 418.81 52973.88 88888.00 2020-01-30 03:49:52.913 030 15647.53 418.74 52973.89 88888.00 2020-01-30 03:49:53.413 030 15647.56 418.68 52973.91 88888.00 2020-01-30 03:49:53.913 030 15647.52 418.64 52973.88 88888.00 2020-01-30 03:49:54.413 030 15647.47 418.60 52973.89 88888.00 2020-01-30 03:49:54.913 030 15647.49 418.57 52973.90 88888.00 2020-01-30 03:49:55.413 030 15647.56 418.56 52973.88 88888.00 2020-01-30 03:49:55.913 030 15647.57 418.52 52973.91 88888.00 2020-01-30 03:49:56.413 030 15647.55 418.49 52973.90 88888.00 2020-01-30 03:49:56.913 030 15647.50 418.46 52973.87 88888.00 2020-01-30 03:49:57.413 030 15647.52 418.40 52973.84 88888.00 2020-01-30 03:49:57.913 030 15647.55 418.40 52973.90 88888.00 2020-01-30 03:49:58.413 030 15647.55 418.41 52973.90 88888.00 2020-01-30 03:49:58.913 030 15647.59 418.39 52973.88 88888.00 2020-01-30 03:49:59.413 030 15647.60 418.35 52973.89 88888.00 2020-01-30 03:49:59.913 030 15647.57 418.33 52973.89 88888.00 2020-01-30 03:50:00.413 030 15647.57 418.32 52973.93 88888.00 2020-01-30 03:50:00.913 030 15647.57 418.26 52973.93 88888.00 2020-01-30 03:50:01.413 030 15647.56 418.22 52973.96 88888.00 2020-01-30 03:50:01.913 030 15647.58 418.18 52973.95 88888.00 2020-01-30 03:50:02.413 030 15647.59 418.14 52973.99 88888.00 2020-01-30 03:50:02.913 030 15647.59 418.12 52973.96 88888.00 2020-01-30 03:50:03.413 030 15647.56 418.09 52973.94 88888.00 2020-01-30 03:50:03.913 030 15647.61 418.09 52973.97 88888.00 2020-01-30 03:50:04.413 030 15647.57 418.04 52973.95 88888.00 2020-01-30 03:50:04.913 030 15647.56 417.97 52973.97 88888.00 2020-01-30 03:50:05.413 030 15647.56 417.91 52974.00 88888.00 2020-01-30 03:50:05.913 030 15647.61 417.92 52974.02 88888.00 2020-01-30 03:50:06.413 030 15647.57 417.91 52974.02 88888.00 2020-01-30 03:50:06.913 030 15647.60 417.86 52974.00 88888.00 2020-01-30 03:50:07.413 030 15647.56 417.80 52974.00 88888.00 2020-01-30 03:50:07.913 030 15647.57 417.77 52973.98 88888.00 2020-01-30 03:50:08.413 030 15647.60 417.75 52973.95 88888.00 2020-01-30 03:50:08.913 030 15647.67 417.73 52973.94 88888.00 2020-01-30 03:50:09.413 030 15647.65 417.73 52973.98 88888.00 2020-01-30 03:50:09.913 030 15647.60 417.69 52973.99 88888.00 2020-01-30 03:50:10.413 030 15647.61 417.64 52973.98 88888.00 2020-01-30 03:50:10.913 030 15647.60 417.62 52974.01 88888.00 2020-01-30 03:50:11.413 030 15647.64 417.63 52974.01 88888.00 2020-01-30 03:50:11.913 030 15647.65 417.58 52973.96 88888.00 2020-01-30 03:50:12.413 030 15647.61 417.54 52973.95 88888.00 2020-01-30 03:50:12.913 030 15647.64 417.53 52973.95 88888.00 2020-01-30 03:50:13.413 030 15647.67 417.53 52973.96 88888.00 2020-01-30 03:50:13.913 030 15647.69 417.46 52973.99 88888.00 2020-01-30 03:50:14.413 030 15647.65 417.41 52973.99 88888.00 2020-01-30 03:50:14.913 030 15647.64 417.39 52974.01 88888.00 2020-01-30 03:50:15.413 030 15647.64 417.38 52974.01 88888.00 2020-01-30 03:50:15.913 030 15647.62 417.37 52974.01 88888.00 2020-01-30 03:50:16.913 030 15647.64 417.29 52974.11 88888.00 2020-01-30 03:50:17.413 030 15647.60 417.32 52974.12 88888.00 2020-01-30 03:50:17.913 030 15647.56 417.29 52974.08 88888.00 2020-01-30 03:50:18.413 030 15647.55 417.25 52974.09 88888.00 2020-01-30 03:50:18.913 030 15647.60 417.26 52974.09 88888.00 2020-01-30 03:50:19.413 030 15647.61 417.20 52974.09 88888.00 2020-01-30 03:50:19.913 030 15647.61 417.18 52974.11 88888.00 2020-01-30 03:50:20.413 030 15647.60 417.17 52974.06 88888.00 2020-01-30 03:50:20.913 030 15647.59 417.18 52974.07 88888.00 2020-01-30 03:50:21.413 030 15647.58 417.14 52974.10 88888.00 2020-01-30 03:50:21.913 030 15647.60 417.13 52974.09 88888.00 2020-01-30 03:50:22.413 030 15647.61 417.11 52974.09 88888.00 2020-01-30 03:50:22.913 030 15647.64 417.06 52974.12 88888.00 2020-01-30 03:50:23.413 030 15647.67 417.02 52974.16 88888.00 2020-01-30 03:50:23.913 030 15647.68 417.01 52974.15 88888.00 2020-01-30 03:50:24.413 030 15647.65 417.00 52974.17 88888.00 2020-01-30 03:50:24.913 030 15647.66 416.95 52974.14 88888.00 2020-01-30 03:50:25.413 030 15647.65 416.95 52974.17 88888.00 2020-01-30 03:50:25.913 030 15647.64 416.93 52974.17 88888.00 2020-01-30 03:50:26.913 030 15647.67 416.86 52974.19 88888.00 2020-01-30 03:50:27.413 030 15647.64 416.82 52974.21 88888.00 2020-01-30 03:50:27.913 030 15647.61 416.74 52974.20 88888.00 2020-01-30 03:50:28.413 030 15647.60 416.70 52974.16 88888.00 2020-01-30 03:50:28.913 030 15647.66 416.69 52974.11 88888.00 2020-01-30 03:50:29.413 030 15647.65 416.65 52974.10 88888.00 2020-01-30 03:50:29.913 030 15647.62 416.59 52974.11 88888.00 2020-01-30 03:50:30.413 030 15647.62 416.56 52974.19 88888.00 2020-01-30 03:50:30.913 030 15647.64 416.51 52974.24 88888.00 2020-01-30 03:50:31.413 030 15647.64 416.49 52974.21 88888.00 2020-01-30 03:50:31.913 030 15647.60 416.50 52974.21 88888.00 2020-01-30 03:50:32.413 030 15647.57 416.47 52974.28 88888.00 2020-01-30 03:50:32.913 030 15647.52 416.43 52974.23 88888.00 2020-01-30 03:50:33.413 030 15647.53 416.37 52974.20 88888.00 2020-01-30 03:50:33.913 030 15647.58 416.35 52974.22 88888.00 2020-01-30 03:50:34.413 030 15647.59 416.33 52974.26 88888.00 2020-01-30 03:50:34.913 030 15647.59 416.31 52974.29 88888.00 2020-01-30 03:50:35.413 030 15647.53 416.26 52974.29 88888.00 2020-01-30 03:50:35.913 030 15647.52 416.22 52974.29 88888.00 2020-01-30 03:50:36.413 030 15647.49 416.16 52974.35 88888.00 2020-01-30 03:50:36.913 030 15647.51 416.07 52974.26 88888.00 2020-01-30 03:50:37.413 030 15647.49 416.06 52974.22 88888.00 2020-01-30 03:50:37.913 030 15647.47 416.08 52974.19 88888.00 2020-01-30 03:50:38.413 030 15647.46 416.05 52974.20 88888.00 2020-01-30 03:50:38.913 030 15647.46 416.01 52974.18 88888.00 2020-01-30 03:50:39.413 030 15647.47 415.99 52974.26 88888.00 2020-01-30 03:50:39.913 030 15647.50 415.97 52974.23 88888.00 2020-01-30 03:50:40.413 030 15647.43 415.94 52974.22 88888.00 2020-01-30 03:50:40.913 030 15647.40 415.91 52974.22 88888.00 2020-01-30 03:50:41.413 030 15647.44 415.87 52974.21 88888.00 2020-01-30 03:50:41.913 030 15647.37 415.80 52974.24 88888.00 2020-01-30 03:50:42.413 030 15647.32 415.76 52974.22 88888.00 2020-01-30 03:50:42.913 030 15647.37 415.72 52974.21 88888.00 2020-01-30 03:50:43.413 030 15647.37 415.70 52974.20 88888.00 2020-01-30 03:50:43.913 030 15647.35 415.65 52974.18 88888.00 2020-01-30 03:50:44.413 030 15647.35 415.63 52974.17 88888.00 2020-01-30 03:50:44.913 030 15647.28 415.58 52974.18 88888.00 2020-01-30 03:50:45.413 030 15647.29 415.55 52974.21 88888.00 2020-01-30 03:50:45.913 030 15647.31 415.49 52974.20 88888.00 2020-01-30 03:50:46.413 030 15647.28 415.45 52974.20 88888.00 2020-01-30 03:50:46.913 030 15647.26 415.41 52974.15 88888.00 2020-01-30 03:50:47.413 030 15647.24 415.39 52974.15 88888.00 2020-01-30 03:50:47.913 030 15647.25 415.38 52974.13 88888.00 2020-01-30 03:50:48.413 030 15647.29 415.37 52974.14 88888.00 2020-01-30 03:50:48.913 030 15647.30 415.31 52974.21 88888.00 2020-01-30 03:50:49.413 030 15647.31 415.28 52974.19 88888.00 2020-01-30 03:50:49.913 030 15647.28 415.24 52974.14 88888.00 2020-01-30 03:50:50.413 030 15647.28 415.22 52974.14 88888.00 2020-01-30 03:50:50.913 030 15647.26 415.20 52974.16 88888.00 2020-01-30 03:50:51.413 030 15647.22 415.15 52974.10 88888.00 2020-01-30 03:50:51.913 030 15647.22 415.11 52974.12 88888.00 2020-01-30 03:50:52.413 030 15647.22 415.07 52974.17 88888.00 2020-01-30 03:50:52.913 030 15647.25 415.06 52974.19 88888.00 2020-01-30 03:50:53.413 030 15647.28 415.05 52974.19 88888.00 2020-01-30 03:50:53.913 030 15647.26 415.04 52974.20 88888.00 2020-01-30 03:50:54.413 030 15647.19 414.98 52974.18 88888.00 2020-01-30 03:50:54.913 030 15647.15 414.95 52974.18 88888.00 2020-01-30 03:50:55.413 030 15647.16 414.93 52974.19 88888.00 2020-01-30 03:50:55.913 030 15647.21 414.92 52974.20 88888.00 2020-01-30 03:50:56.413 030 15647.22 414.89 52974.19 88888.00 2020-01-30 03:50:56.913 030 15647.25 414.87 52974.23 88888.00 2020-01-30 03:50:57.413 030 15647.26 414.85 52974.23 88888.00 2020-01-30 03:50:58.413 030 15647.26 414.86 52974.26 88888.00 2020-01-30 03:50:58.913 030 15647.28 414.85 52974.26 88888.00 2020-01-30 03:50:59.413 030 15647.23 414.79 52974.28 88888.00 2020-01-30 03:50:59.913 030 15647.21 414.80 52974.30 88888.00 2020-01-30 03:51:00.413 030 15647.20 414.80 52974.28 88888.00 2020-01-30 03:51:00.913 030 15647.21 414.75 52974.27 88888.00 2020-01-30 03:51:01.413 030 15647.22 414.69 52974.30 88888.00 2020-01-30 03:51:01.913 030 15647.23 414.67 52974.31 88888.00 2020-01-30 03:51:02.413 030 15647.21 414.66 52974.30 88888.00 2020-01-30 03:51:02.913 030 15647.17 414.63 52974.29 88888.00 2020-01-30 03:51:03.413 030 15647.24 414.61 52974.30 88888.00 2020-01-30 03:51:03.913 030 15647.21 414.58 52974.30 88888.00 2020-01-30 03:51:04.413 030 15647.20 414.54 52974.33 88888.00 2020-01-30 03:51:04.913 030 15647.22 414.53 52974.32 88888.00 2020-01-30 03:51:05.413 030 15647.23 414.51 52974.35 88888.00 2020-01-30 03:51:05.913 030 15647.23 414.49 52974.35 88888.00 2020-01-30 03:51:06.413 030 15647.24 414.43 52974.36 88888.00 2020-01-30 03:51:06.913 030 15647.24 414.45 52974.38 88888.00 2020-01-30 03:51:07.413 030 15647.26 414.42 52974.39 88888.00 2020-01-30 03:51:07.913 030 15647.28 414.40 52974.42 88888.00 2020-01-30 03:51:08.413 030 15647.28 414.35 52974.41 88888.00 2020-01-30 03:51:08.913 030 15647.28 414.33 52974.46 88888.00 2020-01-30 03:51:09.413 030 15647.26 414.32 52974.48 88888.00 2020-01-30 03:51:09.913 030 15647.23 414.31 52974.44 88888.00 2020-01-30 03:51:10.413 030 15647.24 414.32 52974.41 88888.00 2020-01-30 03:51:10.913 030 15647.28 414.29 52974.42 88888.00 2020-01-30 03:51:11.413 030 15647.31 414.23 52974.42 88888.00 2020-01-30 03:51:11.913 030 15647.33 414.21 52974.41 88888.00 2020-01-30 03:51:12.413 030 15647.34 414.23 52974.41 88888.00 2020-01-30 03:51:12.913 030 15647.35 414.20 52974.39 88888.00 2020-01-30 03:51:13.413 030 15647.35 414.10 52974.37 88888.00 2020-01-30 03:51:13.913 030 15647.39 414.07 52974.31 88888.00 2020-01-30 03:51:14.413 030 15647.34 414.07 52974.28 88888.00 2020-01-30 03:51:14.913 030 15647.37 414.02 52974.33 88888.00 2020-01-30 03:51:15.413 030 15647.39 413.97 52974.33 88888.00 2020-01-30 03:51:15.913 030 15647.44 413.92 52974.32 88888.00 2020-01-30 03:51:16.413 030 15647.44 413.91 52974.30 88888.00 2020-01-30 03:51:16.913 030 15647.46 413.91 52974.26 88888.00 2020-01-30 03:51:17.413 030 15647.44 413.90 52974.27 88888.00 2020-01-30 03:51:17.913 030 15647.44 413.84 52974.30 88888.00 2020-01-30 03:51:18.413 030 15647.46 413.82 52974.28 88888.00 2020-01-30 03:51:18.913 030 15647.46 413.78 52974.24 88888.00 2020-01-30 03:51:19.413 030 15647.51 413.78 52974.28 88888.00 2020-01-30 03:51:19.913 030 15647.52 413.71 52974.27 88888.00 2020-01-30 03:51:20.413 030 15647.51 413.64 52974.23 88888.00 2020-01-30 03:51:20.913 030 15647.50 413.60 52974.20 88888.00 2020-01-30 03:51:21.413 030 15647.52 413.59 52974.21 88888.00 2020-01-30 03:51:21.913 030 15647.59 413.56 52974.24 88888.00 2020-01-30 03:51:22.413 030 15647.59 413.52 52974.19 88888.00 2020-01-30 03:51:22.913 030 15647.57 413.50 52974.23 88888.00 2020-01-30 03:51:23.413 030 15647.58 413.45 52974.27 88888.00 2020-01-30 03:51:23.913 030 15647.59 413.43 52974.28 88888.00 2020-01-30 03:51:24.413 030 15647.60 413.41 52974.21 88888.00 2020-01-30 03:51:24.913 030 15647.60 413.39 52974.21 88888.00 2020-01-30 03:51:25.413 030 15647.62 413.38 52974.21 88888.00 2020-01-30 03:51:25.913 030 15647.62 413.38 52974.23 88888.00 2020-01-30 03:51:26.413 030 15647.61 413.38 52974.19 88888.00 2020-01-30 03:51:26.913 030 15647.60 413.37 52974.15 88888.00 2020-01-30 03:51:27.413 030 15647.61 413.39 52974.19 88888.00 2020-01-30 03:51:27.913 030 15647.64 413.36 52974.20 88888.00 2020-01-30 03:51:28.413 030 15647.66 413.28 52974.24 88888.00 2020-01-30 03:51:28.913 030 15647.69 413.28 52974.27 88888.00 2020-01-30 03:51:29.413 030 15647.69 413.28 52974.27 88888.00 2020-01-30 03:51:29.913 030 15647.73 413.24 52974.27 88888.00 2020-01-30 03:51:30.413 030 15647.73 413.20 52974.24 88888.00 2020-01-30 03:51:30.913 030 15647.69 413.17 52974.19 88888.00 2020-01-30 03:51:31.413 030 15647.69 413.12 52974.22 88888.00 2020-01-30 03:51:31.913 030 15647.71 413.08 52974.28 88888.00 2020-01-30 03:51:32.413 030 15647.76 413.03 52974.30 88888.00 2020-01-30 03:51:32.913 030 15647.77 412.99 52974.27 88888.00 2020-01-30 03:51:33.413 030 15647.79 412.98 52974.31 88888.00 2020-01-30 03:51:33.913 030 15647.80 412.93 52974.30 88888.00 2020-01-30 03:51:34.413 030 15647.80 412.91 52974.29 88888.00 2020-01-30 03:51:34.913 030 15647.76 412.89 52974.30 88888.00 2020-01-30 03:51:35.413 030 15647.80 412.87 52974.30 88888.00 2020-01-30 03:51:35.913 030 15647.79 412.87 52974.33 88888.00 2020-01-30 03:51:36.413 030 15647.79 412.84 52974.31 88888.00 2020-01-30 03:51:36.913 030 15647.82 412.81 52974.29 88888.00 2020-01-30 03:51:37.413 030 15647.82 412.77 52974.30 88888.00 2020-01-30 03:51:37.913 030 15647.82 412.74 52974.32 88888.00 2020-01-30 03:51:38.413 030 15647.77 412.72 52974.35 88888.00 2020-01-30 03:51:38.913 030 15647.79 412.70 52974.34 88888.00 2020-01-30 03:51:39.913 030 15647.82 412.57 52974.34 88888.00 2020-01-30 03:51:40.413 030 15647.82 412.57 52974.34 88888.00 2020-01-30 03:51:40.913 030 15647.85 412.57 52974.33 88888.00 2020-01-30 03:51:41.413 030 15647.83 412.56 52974.30 88888.00 2020-01-30 03:51:41.913 030 15647.79 412.48 52974.32 88888.00 2020-01-30 03:51:42.413 030 15647.78 412.51 52974.30 88888.00 2020-01-30 03:51:42.913 030 15647.80 412.52 52974.35 88888.00 2020-01-30 03:51:43.413 030 15647.77 412.48 52974.39 88888.00 2020-01-30 03:51:43.913 030 15647.78 412.47 52974.40 88888.00 2020-01-30 03:51:44.413 030 15647.79 412.44 52974.39 88888.00 2020-01-30 03:51:44.913 030 15647.83 412.39 52974.38 88888.00 2020-01-30 03:51:45.413 030 15647.78 412.35 52974.39 88888.00 2020-01-30 03:51:45.913 030 15647.78 412.33 52974.40 88888.00 2020-01-30 03:51:46.413 030 15647.83 412.28 52974.43 88888.00 2020-01-30 03:51:46.913 030 15647.83 412.26 52974.38 88888.00 2020-01-30 03:51:47.413 030 15647.80 412.25 52974.41 88888.00 2020-01-30 03:51:47.913 030 15647.82 412.26 52974.41 88888.00 2020-01-30 03:51:48.413 030 15647.78 412.22 52974.43 88888.00 2020-01-30 03:51:48.913 030 15647.73 412.19 52974.36 88888.00 2020-01-30 03:51:49.913 030 15647.77 412.20 52974.34 88888.00 2020-01-30 03:51:50.413 030 15647.78 412.17 52974.36 88888.00 2020-01-30 03:51:50.913 030 15647.76 412.08 52974.38 88888.00 2020-01-30 03:51:51.413 030 15647.73 412.09 52974.38 88888.00 2020-01-30 03:51:51.913 030 15647.71 412.10 52974.39 88888.00 2020-01-30 03:51:52.413 030 15647.71 412.09 52974.38 88888.00 2020-01-30 03:51:52.913 030 15647.70 412.08 52974.38 88888.00 2020-01-30 03:51:53.413 030 15647.66 412.07 52974.36 88888.00 2020-01-30 03:51:53.913 030 15647.65 412.03 52974.32 88888.00 2020-01-30 03:51:54.413 030 15647.66 412.00 52974.39 88888.00 2020-01-30 03:51:54.913 030 15647.66 411.95 52974.39 88888.00 2020-01-30 03:51:55.413 030 15647.62 411.94 52974.39 88888.00 2020-01-30 03:51:55.913 030 15647.59 411.91 52974.40 88888.00 2020-01-30 03:51:56.413 030 15647.61 411.87 52974.43 88888.00 2020-01-30 03:51:56.913 030 15647.61 411.85 52974.38 88888.00 2020-01-30 03:51:57.913 030 15647.60 411.74 52974.35 88888.00 2020-01-30 03:51:58.413 030 15647.61 411.72 52974.36 88888.00 2020-01-30 03:51:58.913 030 15647.61 411.69 52974.35 88888.00 2020-01-30 03:51:59.413 030 15647.66 411.66 52974.34 88888.00 2020-01-30 03:51:59.913 030 15647.65 411.60 52974.35 88888.00 2020-01-30 03:52:00.413 030 15647.67 411.57 52974.33 88888.00 2020-01-30 03:52:00.913 030 15647.70 411.53 52974.37 88888.00 2020-01-30 03:52:01.413 030 15647.66 411.51 52974.39 88888.00 2020-01-30 03:52:01.913 030 15647.67 411.50 52974.41 88888.00 2020-01-30 03:52:02.413 030 15647.67 411.48 52974.42 88888.00 2020-01-30 03:52:02.913 030 15647.62 411.48 52974.47 88888.00 2020-01-30 03:52:03.413 030 15647.60 411.43 52974.40 88888.00 2020-01-30 03:52:03.913 030 15647.58 411.35 52974.37 88888.00 2020-01-30 03:52:04.413 030 15647.62 411.36 52974.42 88888.00 2020-01-30 03:52:04.913 030 15647.60 411.34 52974.46 88888.00 2020-01-30 03:52:05.413 030 15647.65 411.29 52974.40 88888.00 2020-01-30 03:52:05.913 030 15647.67 411.26 52974.41 88888.00 2020-01-30 03:52:06.413 030 15647.67 411.27 52974.46 88888.00 2020-01-30 03:52:06.913 030 15647.68 411.24 52974.49 88888.00 2020-01-30 03:52:07.413 030 15647.67 411.17 52974.46 88888.00 2020-01-30 03:52:07.913 030 15647.68 411.13 52974.44 88888.00 2020-01-30 03:52:08.413 030 15647.66 411.10 52974.47 88888.00 2020-01-30 03:52:08.913 030 15647.66 411.07 52974.47 88888.00 2020-01-30 03:52:09.413 030 15647.64 411.09 52974.42 88888.00 2020-01-30 03:52:09.913 030 15647.62 411.04 52974.46 88888.00 2020-01-30 03:52:10.413 030 15647.61 410.98 52974.47 88888.00 2020-01-30 03:52:10.913 030 15647.61 410.96 52974.47 88888.00 2020-01-30 03:52:11.413 030 15647.60 410.94 52974.54 88888.00 2020-01-30 03:52:11.913 030 15647.56 410.87 52974.54 88888.00 2020-01-30 03:52:12.413 030 15647.58 410.82 52974.55 88888.00 2020-01-30 03:52:12.913 030 15647.59 410.81 52974.54 88888.00 2020-01-30 03:52:13.413 030 15647.59 410.77 52974.55 88888.00 2020-01-30 03:52:13.913 030 15647.58 410.73 52974.56 88888.00 2020-01-30 03:52:14.413 030 15647.62 410.73 52974.56 88888.00 2020-01-30 03:52:14.913 030 15647.61 410.69 52974.62 88888.00 2020-01-30 03:52:15.413 030 15647.53 410.66 52974.62 88888.00 2020-01-30 03:52:15.913 030 15647.48 410.66 52974.63 88888.00 2020-01-30 03:52:16.413 030 15647.49 410.61 52974.60 88888.00 2020-01-30 03:52:16.913 030 15647.49 410.53 52974.64 88888.00 2020-01-30 03:52:17.413 030 15647.50 410.54 52974.67 88888.00 2020-01-30 03:52:17.913 030 15647.49 410.51 52974.63 88888.00 2020-01-30 03:52:18.413 030 15647.50 410.47 52974.66 88888.00 2020-01-30 03:52:18.913 030 15647.46 410.40 52974.69 88888.00 2020-01-30 03:52:19.413 030 15647.39 410.37 52974.69 88888.00 2020-01-30 03:52:19.913 030 15647.35 410.35 52974.69 88888.00 2020-01-30 03:52:20.413 030 15647.33 410.34 52974.67 88888.00 2020-01-30 03:52:21.413 030 15647.32 410.26 52974.73 88888.00 2020-01-30 03:52:21.913 030 15647.30 410.22 52974.76 88888.00 2020-01-30 03:52:22.413 030 15647.28 410.15 52974.76 88888.00 2020-01-30 03:52:22.913 030 15647.25 410.12 52974.80 88888.00 2020-01-30 03:52:23.413 030 15647.28 410.10 52974.83 88888.00 2020-01-30 03:52:23.913 030 15647.29 410.10 52974.84 88888.00 2020-01-30 03:52:24.413 030 15647.23 410.09 52974.84 88888.00 2020-01-30 03:52:24.913 030 15647.16 410.05 52974.80 88888.00 2020-01-30 03:52:25.413 030 15647.16 410.02 52974.83 88888.00 2020-01-30 03:52:25.913 030 15647.20 410.03 52974.84 88888.00 2020-01-30 03:52:26.413 030 15647.19 410.00 52974.87 88888.00 2020-01-30 03:52:26.913 030 15647.16 409.96 52974.91 88888.00 2020-01-30 03:52:27.413 030 15647.16 409.86 52974.89 88888.00 2020-01-30 03:52:27.913 030 15647.13 409.84 52974.87 88888.00 2020-01-30 03:52:28.413 030 15647.08 409.82 52974.88 88888.00 2020-01-30 03:52:28.913 030 15647.06 409.80 52974.87 88888.00 2020-01-30 03:52:29.413 030 15647.10 409.78 52974.87 88888.00 2020-01-30 03:52:29.913 030 15647.12 409.76 52974.84 88888.00 2020-01-30 03:52:30.413 030 15647.11 409.70 52974.87 88888.00 2020-01-30 03:52:30.913 030 15647.04 409.67 52974.88 88888.00 2020-01-30 03:52:31.413 030 15647.03 409.68 52974.88 88888.00 2020-01-30 03:52:31.913 030 15647.02 409.65 52974.94 88888.00 2020-01-30 03:52:32.413 030 15647.02 409.60 52974.94 88888.00 2020-01-30 03:52:32.913 030 15647.01 409.59 52974.97 88888.00 2020-01-30 03:52:33.413 030 15646.98 409.57 52974.97 88888.00 2020-01-30 03:52:33.913 030 15646.98 409.56 52974.96 88888.00 2020-01-30 03:52:34.413 030 15646.94 409.50 52974.97 88888.00 2020-01-30 03:52:34.913 030 15646.94 409.47 52974.96 88888.00 2020-01-30 03:52:35.413 030 15646.96 409.40 52974.98 88888.00 2020-01-30 03:52:35.913 030 15646.98 409.35 52975.08 88888.00 2020-01-30 03:52:36.413 030 15646.92 409.33 52975.04 88888.00 2020-01-30 03:52:36.913 030 15646.89 409.32 52975.03 88888.00 2020-01-30 03:52:37.413 030 15646.88 409.33 52975.12 88888.00 2020-01-30 03:52:37.913 030 15646.87 409.32 52975.12 88888.00 2020-01-30 03:52:38.413 030 15646.84 409.32 52975.10 88888.00 2020-01-30 03:52:38.913 030 15646.86 409.30 52975.07 88888.00 2020-01-30 03:52:39.413 030 15646.84 409.24 52975.08 88888.00 2020-01-30 03:52:39.913 030 15646.83 409.19 52975.14 88888.00 2020-01-30 03:52:40.413 030 15646.86 409.13 52975.14 88888.00 2020-01-30 03:52:40.913 030 15646.88 409.13 52975.12 88888.00 2020-01-30 03:52:41.413 030 15646.87 409.13 52975.11 88888.00 2020-01-30 03:52:41.913 030 15646.87 409.07 52975.14 88888.00 2020-01-30 03:52:42.413 030 15646.89 409.06 52975.17 88888.00 2020-01-30 03:52:42.913 030 15646.81 409.05 52975.15 88888.00 2020-01-30 03:52:43.413 030 15646.76 409.05 52975.15 88888.00 2020-01-30 03:52:43.913 030 15646.77 408.99 52975.17 88888.00 2020-01-30 03:52:44.413 030 15646.79 408.97 52975.19 88888.00 2020-01-30 03:52:44.913 030 15646.76 408.93 52975.14 88888.00 2020-01-30 03:52:45.413 030 15646.77 408.91 52975.15 88888.00 2020-01-30 03:52:45.913 030 15646.75 408.89 52975.20 88888.00 2020-01-30 03:52:46.413 030 15646.75 408.88 52975.19 88888.00 2020-01-30 03:52:46.913 030 15646.72 408.87 52975.13 88888.00 2020-01-30 03:52:47.413 030 15646.68 408.81 52975.16 88888.00 2020-01-30 03:52:47.913 030 15646.67 408.78 52975.21 88888.00 2020-01-30 03:52:48.413 030 15646.67 408.75 52975.21 88888.00 2020-01-30 03:52:48.913 030 15646.66 408.70 52975.20 88888.00 2020-01-30 03:52:49.413 030 15646.65 408.64 52975.18 88888.00 2020-01-30 03:52:49.913 030 15646.67 408.63 52975.19 88888.00 2020-01-30 03:52:50.413 030 15646.67 408.62 52975.19 88888.00 2020-01-30 03:52:50.913 030 15646.58 408.59 52975.23 88888.00 2020-01-30 03:52:51.413 030 15646.58 408.59 52975.28 88888.00 2020-01-30 03:52:51.913 030 15646.59 408.56 52975.27 88888.00 2020-01-30 03:52:52.913 030 15646.61 408.49 52975.30 88888.00 2020-01-30 03:52:53.413 030 15646.60 408.48 52975.31 88888.00 2020-01-30 03:52:53.913 030 15646.62 408.48 52975.31 88888.00 2020-01-30 03:52:54.404 030 15646.62 408.42 52975.31 88888.00 2020-01-30 03:52:54.904 030 15646.65 408.40 52975.35 88888.00 2020-01-30 03:52:55.404 030 15646.63 408.39 52975.36 88888.00 2020-01-30 03:52:55.904 030 15646.66 408.36 52975.36 88888.00 2020-01-30 03:52:56.404 030 15646.69 408.37 52975.32 88888.00 2020-01-30 03:52:56.904 030 15646.66 408.32 52975.35 88888.00 2020-01-30 03:52:57.404 030 15646.63 408.30 52975.38 88888.00 2020-01-30 03:52:57.904 030 15646.70 408.28 52975.37 88888.00 2020-01-30 03:52:58.404 030 15646.72 408.28 52975.39 88888.00 2020-01-30 03:52:58.904 030 15646.74 408.26 52975.39 88888.00 2020-01-30 03:52:59.404 030 15646.67 408.19 52975.35 88888.00 2020-01-30 03:52:59.904 030 15646.62 408.12 52975.34 88888.00 2020-01-30 03:53:00.404 030 15646.66 408.13 52975.36 88888.00 2020-01-30 03:53:00.904 030 15646.65 408.10 52975.40 88888.00 2020-01-30 03:53:01.404 030 15646.68 408.05 52975.40 88888.00 2020-01-30 03:53:01.904 030 15646.68 408.06 52975.47 88888.00 2020-01-30 03:53:02.404 030 15646.71 408.07 52975.54 88888.00 2020-01-30 03:53:02.904 030 15646.70 408.06 52975.57 88888.00 2020-01-30 03:53:03.404 030 15646.71 408.05 52975.57 88888.00 2020-01-30 03:53:03.904 030 15646.72 408.02 52975.49 88888.00 2020-01-30 03:53:04.404 030 15646.79 407.96 52975.56 88888.00 2020-01-30 03:53:04.904 030 15646.81 407.95 52975.60 88888.00 2020-01-30 03:53:05.404 030 15646.78 407.95 52975.64 88888.00 2020-01-30 03:53:05.904 030 15646.77 407.95 52975.60 88888.00 2020-01-30 03:53:06.404 030 15646.79 407.92 52975.55 88888.00 2020-01-30 03:53:06.904 030 15646.83 407.89 52975.58 88888.00 2020-01-30 03:53:07.404 030 15646.81 407.89 52975.57 88888.00 2020-01-30 03:53:07.904 030 15646.77 407.85 52975.62 88888.00 2020-01-30 03:53:08.404 030 15646.78 407.84 52975.63 88888.00 2020-01-30 03:53:08.904 030 15646.79 407.84 52975.65 88888.00 2020-01-30 03:53:09.404 030 15646.77 407.81 52975.64 88888.00 2020-01-30 03:53:09.904 030 15646.77 407.81 52975.64 88888.00 2020-01-30 03:53:10.904 030 15646.81 407.71 52975.73 88888.00 2020-01-30 03:53:11.404 030 15646.79 407.67 52975.73 88888.00 2020-01-30 03:53:11.904 030 15646.74 407.67 52975.76 88888.00 2020-01-30 03:53:12.404 030 15646.71 407.67 52975.75 88888.00 2020-01-30 03:53:12.904 030 15646.74 407.63 52975.78 88888.00 2020-01-30 03:53:13.404 030 15646.74 407.61 52975.80 88888.00 2020-01-30 03:53:13.904 030 15646.75 407.61 52975.81 88888.00 2020-01-30 03:53:14.404 030 15646.76 407.52 52975.85 88888.00 2020-01-30 03:53:14.904 030 15646.80 407.52 52975.82 88888.00 2020-01-30 03:53:15.404 030 15646.77 407.50 52975.82 88888.00 2020-01-30 03:53:15.904 030 15646.74 407.45 52975.82 88888.00 2020-01-30 03:53:16.404 030 15646.68 407.50 52975.83 88888.00 2020-01-30 03:53:16.904 030 15646.69 407.46 52975.88 88888.00 2020-01-30 03:53:17.404 030 15646.71 407.42 52975.89 88888.00 2020-01-30 03:53:17.904 030 15646.67 407.37 52975.95 88888.00 2020-01-30 03:53:18.404 030 15646.67 407.33 52975.94 88888.00 2020-01-30 03:53:18.904 030 15646.63 407.34 52975.92 88888.00 2020-01-30 03:53:19.404 030 15646.63 407.31 52975.95 88888.00 2020-01-30 03:53:19.904 030 15646.66 407.28 52975.96 88888.00 2020-01-30 03:53:20.404 030 15646.63 407.29 52976.00 88888.00 2020-01-30 03:53:20.904 030 15646.66 407.28 52975.98 88888.00 2020-01-30 03:53:21.404 030 15646.65 407.24 52975.99 88888.00 2020-01-30 03:53:21.904 030 15646.67 407.19 52975.98 88888.00 2020-01-30 03:53:22.404 030 15646.60 407.16 52976.00 88888.00 2020-01-30 03:53:22.904 030 15646.60 407.17 52976.03 88888.00 2020-01-30 03:53:23.404 030 15646.65 407.20 52976.05 88888.00 2020-01-30 03:53:23.904 030 15646.66 407.15 52976.04 88888.00 2020-01-30 03:53:24.404 030 15646.68 407.11 52976.02 88888.00 2020-01-30 03:53:24.904 030 15646.62 407.07 52976.09 88888.00 2020-01-30 03:53:25.404 030 15646.67 407.02 52976.09 88888.00 2020-01-30 03:53:25.904 030 15646.62 407.00 52976.11 88888.00 2020-01-30 03:53:26.404 030 15646.59 406.97 52976.10 88888.00 2020-01-30 03:53:26.904 030 15646.60 406.97 52976.13 88888.00 2020-01-30 03:53:27.404 030 15646.59 406.98 52976.20 88888.00 2020-01-30 03:53:27.904 030 15646.57 406.98 52976.22 88888.00 2020-01-30 03:53:28.404 030 15646.58 406.97 52976.23 88888.00 2020-01-30 03:53:28.904 030 15646.58 406.90 52976.22 88888.00 2020-01-30 03:53:29.404 030 15646.60 406.88 52976.16 88888.00 2020-01-30 03:53:29.904 030 15646.59 406.90 52976.17 88888.00 2020-01-30 03:53:30.404 030 15646.56 406.86 52976.23 88888.00 2020-01-30 03:53:30.904 030 15646.53 406.82 52976.25 88888.00 2020-01-30 03:53:31.404 030 15646.56 406.77 52976.28 88888.00 2020-01-30 03:53:31.904 030 15646.54 406.77 52976.30 88888.00 2020-01-30 03:53:32.404 030 15646.59 406.79 52976.35 88888.00 2020-01-30 03:53:32.904 030 15646.58 406.75 52976.37 88888.00 2020-01-30 03:53:33.404 030 15646.62 406.74 52976.36 88888.00 2020-01-30 03:53:33.904 030 15646.60 406.72 52976.38 88888.00 2020-01-30 03:53:34.404 030 15646.59 406.69 52976.40 88888.00 2020-01-30 03:53:34.904 030 15646.56 406.67 52976.40 88888.00 2020-01-30 03:53:35.404 030 15646.53 406.65 52976.40 88888.00 2020-01-30 03:53:35.904 030 15646.52 406.64 52976.40 88888.00 2020-01-30 03:53:36.404 030 15646.53 406.60 52976.40 88888.00 2020-01-30 03:53:36.904 030 15646.59 406.60 52976.41 88888.00 2020-01-30 03:53:37.404 030 15646.61 406.59 52976.39 88888.00 2020-01-30 03:53:37.904 030 15646.65 406.59 52976.44 88888.00 2020-01-30 03:53:38.404 030 15646.65 406.56 52976.49 88888.00 2020-01-30 03:53:38.904 030 15646.59 406.52 52976.48 88888.00 2020-01-30 03:53:39.404 030 15646.57 406.50 52976.48 88888.00 2020-01-30 03:53:39.904 030 15646.53 406.50 52976.50 88888.00 2020-01-30 03:53:40.404 030 15646.52 406.50 52976.56 88888.00 2020-01-30 03:53:40.904 030 15646.54 406.52 52976.54 88888.00 2020-01-30 03:53:41.404 030 15646.57 406.51 52976.54 88888.00 2020-01-30 03:53:41.904 030 15646.59 406.47 52976.53 88888.00 2020-01-30 03:53:42.404 030 15646.60 406.41 52976.58 88888.00 2020-01-30 03:53:42.904 030 15646.59 406.38 52976.57 88888.00 2020-01-30 03:53:43.404 030 15646.57 406.40 52976.55 88888.00 2020-01-30 03:53:44.404 030 15646.62 406.39 52976.64 88888.00 2020-01-30 03:53:44.904 030 15646.62 406.38 52976.63 88888.00 2020-01-30 03:53:45.404 030 15646.61 406.39 52976.65 88888.00 2020-01-30 03:53:45.904 030 15646.63 406.38 52976.66 88888.00 2020-01-30 03:53:46.404 030 15646.62 406.33 52976.69 88888.00 2020-01-30 03:53:46.904 030 15646.66 406.26 52976.68 88888.00 2020-01-30 03:53:47.404 030 15646.63 406.26 52976.69 88888.00 2020-01-30 03:53:47.904 030 15646.63 406.24 52976.71 88888.00 2020-01-30 03:53:48.404 030 15646.66 406.22 52976.71 88888.00 2020-01-30 03:53:48.904 030 15646.66 406.19 52976.73 88888.00 2020-01-30 03:53:49.404 030 15646.63 406.19 52976.71 88888.00 2020-01-30 03:53:49.904 030 15646.62 406.17 52976.68 88888.00 2020-01-30 03:53:50.404 030 15646.63 406.14 52976.71 88888.00 2020-01-30 03:53:50.904 030 15646.66 406.13 52976.74 88888.00 2020-01-30 03:53:51.404 030 15646.63 406.12 52976.72 88888.00 2020-01-30 03:53:51.904 030 15646.60 406.10 52976.74 88888.00 2020-01-30 03:53:52.404 030 15646.60 406.10 52976.83 88888.00 2020-01-30 03:53:52.904 030 15646.58 406.06 52976.89 88888.00 2020-01-30 03:53:53.404 030 15646.56 406.04 52976.88 88888.00 2020-01-30 03:53:53.904 030 15646.54 406.04 52976.85 88888.00 2020-01-30 03:53:54.404 030 15646.52 406.04 52976.85 88888.00 2020-01-30 03:53:54.904 030 15646.51 405.99 52976.93 88888.00 2020-01-30 03:53:55.404 030 15646.52 405.95 52976.92 88888.00 2020-01-30 03:53:55.904 030 15646.50 405.93 52976.93 88888.00 2020-01-30 03:53:56.404 030 15646.53 405.94 52976.95 88888.00 2020-01-30 03:53:56.904 030 15646.58 405.91 52976.94 88888.00 2020-01-30 03:53:57.404 030 15646.54 405.84 52976.95 88888.00 2020-01-30 03:53:57.904 030 15646.54 405.84 52976.97 88888.00 2020-01-30 03:53:58.404 030 15646.54 405.81 52976.99 88888.00 2020-01-30 03:53:58.904 030 15646.54 405.78 52976.97 88888.00 2020-01-30 03:53:59.404 030 15646.49 405.74 52976.94 88888.00 2020-01-30 03:53:59.904 030 15646.47 405.70 52976.98 88888.00 2020-01-30 03:54:00.404 030 15646.48 405.69 52977.01 88888.00 2020-01-30 03:54:00.904 030 15646.44 405.67 52977.02 88888.00 2020-01-30 03:54:01.404 030 15646.45 405.64 52977.00 88888.00 2020-01-30 03:54:01.904 030 15646.42 405.62 52977.00 88888.00 2020-01-30 03:54:02.404 030 15646.42 405.54 52976.98 88888.00 2020-01-30 03:54:02.904 030 15646.41 405.52 52977.01 88888.00 2020-01-30 03:54:03.404 030 15646.40 405.52 52977.02 88888.00 2020-01-30 03:54:03.904 030 15646.43 405.52 52977.00 88888.00 2020-01-30 03:54:04.404 030 15646.43 405.51 52976.98 88888.00 2020-01-30 03:54:04.904 030 15646.42 405.45 52976.96 88888.00 2020-01-30 03:54:05.404 030 15646.38 405.44 52977.00 88888.00 2020-01-30 03:54:05.904 030 15646.38 405.45 52977.04 88888.00 2020-01-30 03:54:06.404 030 15646.40 405.44 52977.08 88888.00 2020-01-30 03:54:06.904 030 15646.38 405.41 52977.08 88888.00 2020-01-30 03:54:07.404 030 15646.40 405.36 52977.06 88888.00 2020-01-30 03:54:07.904 030 15646.33 405.34 52977.09 88888.00 2020-01-30 03:54:08.404 030 15646.38 405.34 52977.12 88888.00 2020-01-30 03:54:08.904 030 15646.36 405.29 52977.10 88888.00 2020-01-30 03:54:09.404 030 15646.36 405.29 52977.10 88888.00 2020-01-30 03:54:09.904 030 15646.36 405.27 52977.10 88888.00 2020-01-30 03:54:10.404 030 15646.36 405.26 52977.12 88888.00 2020-01-30 03:54:10.904 030 15646.36 405.26 52977.14 88888.00 2020-01-30 03:54:11.404 030 15646.38 405.22 52977.22 88888.00 2020-01-30 03:54:11.904 030 15646.42 405.16 52977.22 88888.00 2020-01-30 03:54:12.404 030 15646.40 405.13 52977.21 88888.00 2020-01-30 03:54:12.904 030 15646.40 405.11 52977.20 88888.00 2020-01-30 03:54:13.404 030 15646.39 405.08 52977.21 88888.00 2020-01-30 03:54:13.904 030 15646.36 405.03 52977.17 88888.00 2020-01-30 03:54:14.404 030 15646.34 405.01 52977.17 88888.00 2020-01-30 03:54:14.904 030 15646.34 405.00 52977.30 88888.00 2020-01-30 03:54:15.404 030 15646.31 404.95 52977.31 88888.00 2020-01-30 03:54:15.904 030 15646.29 404.95 52977.29 88888.00 2020-01-30 03:54:16.404 030 15646.35 404.95 52977.29 88888.00 2020-01-30 03:54:16.904 030 15646.36 404.98 52977.36 88888.00 2020-01-30 03:54:17.404 030 15646.34 404.98 52977.41 88888.00 2020-01-30 03:54:17.904 030 15646.33 404.94 52977.41 88888.00 2020-01-30 03:54:18.404 030 15646.31 404.86 52977.37 88888.00 2020-01-30 03:54:18.904 030 15646.27 404.84 52977.42 88888.00 2020-01-30 03:54:19.404 030 15646.27 404.81 52977.42 88888.00 2020-01-30 03:54:19.904 030 15646.27 404.81 52977.42 88888.00 2020-01-30 03:54:20.404 030 15646.21 404.83 52977.42 88888.00 2020-01-30 03:54:20.904 030 15646.16 404.78 52977.42 88888.00 2020-01-30 03:54:21.404 030 15646.17 404.75 52977.42 88888.00 2020-01-30 03:54:21.904 030 15646.20 404.67 52977.51 88888.00 2020-01-30 03:54:22.404 030 15646.16 404.70 52977.56 88888.00 2020-01-30 03:54:22.904 030 15646.15 404.70 52977.58 88888.00 2020-01-30 03:54:23.404 030 15646.16 404.67 52977.60 88888.00 2020-01-30 03:54:23.904 030 15646.12 404.63 52977.63 88888.00 2020-01-30 03:54:24.404 030 15646.15 404.65 52977.59 88888.00 2020-01-30 03:54:24.904 030 15646.14 404.60 52977.59 88888.00 2020-01-30 03:54:25.904 030 15646.15 404.59 52977.65 88888.00 2020-01-30 03:54:26.404 030 15646.15 404.57 52977.64 88888.00 2020-01-30 03:54:26.904 030 15646.13 404.60 52977.65 88888.00 2020-01-30 03:54:27.404 030 15646.15 404.59 52977.61 88888.00 2020-01-30 03:54:27.904 030 15646.12 404.57 52977.65 88888.00 2020-01-30 03:54:28.404 030 15646.11 404.58 52977.64 88888.00 2020-01-30 03:54:28.904 030 15646.07 404.57 52977.63 88888.00 2020-01-30 03:54:29.404 030 15646.05 404.53 52977.67 88888.00 2020-01-30 03:54:29.904 030 15646.06 404.50 52977.76 88888.00 2020-01-30 03:54:30.404 030 15646.06 404.48 52977.83 88888.00 2020-01-30 03:54:30.904 030 15646.02 404.48 52977.80 88888.00 2020-01-30 03:54:31.404 030 15646.04 404.48 52977.78 88888.00 2020-01-30 03:54:31.904 030 15646.01 404.47 52977.70 88888.00 2020-01-30 03:54:32.404 030 15646.02 404.44 52977.77 88888.00 2020-01-30 03:54:32.904 030 15646.02 404.38 52977.80 88888.00 2020-01-30 03:54:33.404 030 15646.04 404.37 52977.83 88888.00 2020-01-30 03:54:33.904 030 15645.97 404.39 52977.85 88888.00 2020-01-30 03:54:34.404 030 15645.93 404.40 52977.83 88888.00 2020-01-30 03:54:34.904 030 15645.94 404.40 52977.83 88888.00 2020-01-30 03:54:35.404 030 15645.92 404.40 52977.87 88888.00 2020-01-30 03:54:35.904 030 15645.95 404.35 52977.86 88888.00 2020-01-30 03:54:36.404 030 15645.97 404.37 52977.89 88888.00 2020-01-30 03:54:36.904 030 15645.98 404.33 52977.89 88888.00 2020-01-30 03:54:37.404 030 15645.93 404.33 52977.91 88888.00 2020-01-30 03:54:37.904 030 15645.93 404.34 52977.93 88888.00 2020-01-30 03:54:38.404 030 15645.94 404.33 52977.96 88888.00 2020-01-30 03:54:38.904 030 15645.93 404.33 52977.99 88888.00 2020-01-30 03:54:39.404 030 15645.95 404.30 52978.02 88888.00 2020-01-30 03:54:39.904 030 15645.96 404.29 52978.06 88888.00 2020-01-30 03:54:40.404 030 15645.89 404.27 52978.03 88888.00 2020-01-30 03:54:40.904 030 15645.86 404.25 52978.04 88888.00 2020-01-30 03:54:41.404 030 15645.88 404.23 52978.09 88888.00 2020-01-30 03:54:41.904 030 15645.93 404.23 52978.09 88888.00 2020-01-30 03:54:42.404 030 15645.93 404.17 52978.10 88888.00 2020-01-30 03:54:42.904 030 15645.88 404.22 52978.09 88888.00 2020-01-30 03:54:43.404 030 15645.89 404.22 52978.14 88888.00 2020-01-30 03:54:43.904 030 15645.85 404.20 52978.13 88888.00 2020-01-30 03:54:44.404 030 15645.84 404.16 52978.11 88888.00 2020-01-30 03:54:44.904 030 15645.88 404.16 52978.12 88888.00 2020-01-30 03:54:45.404 030 15645.94 404.16 52978.13 88888.00 2020-01-30 03:54:45.904 030 15645.93 404.16 52978.13 88888.00 2020-01-30 03:54:46.404 030 15645.93 404.16 52978.11 88888.00 2020-01-30 03:54:46.904 030 15645.93 404.17 52978.20 88888.00 2020-01-30 03:54:47.404 030 15645.93 404.14 52978.24 88888.00 2020-01-30 03:54:47.904 030 15645.92 404.14 52978.24 88888.00 2020-01-30 03:54:48.404 030 15645.93 404.13 52978.26 88888.00 2020-01-30 03:54:48.904 030 15645.93 404.08 52978.34 88888.00 2020-01-30 03:54:49.404 030 15645.97 404.08 52978.35 88888.00 2020-01-30 03:54:49.904 030 15645.96 404.08 52978.39 88888.00 2020-01-30 03:54:50.404 030 15645.98 404.07 52978.39 88888.00 2020-01-30 03:54:50.904 030 15645.98 404.10 52978.41 88888.00 2020-01-30 03:54:51.404 030 15646.01 404.12 52978.41 88888.00 2020-01-30 03:54:51.904 030 15646.01 404.13 52978.42 88888.00 2020-01-30 03:54:52.404 030 15645.98 404.09 52978.50 88888.00 2020-01-30 03:54:52.904 030 15645.98 404.07 52978.51 88888.00 2020-01-30 03:54:53.404 030 15645.99 404.07 52978.51 88888.00 2020-01-30 03:54:53.904 030 15646.02 404.05 52978.58 88888.00 2020-01-30 03:54:54.404 030 15646.01 404.05 52978.55 88888.00 2020-01-30 03:54:54.904 030 15646.04 404.04 52978.49 88888.00 2020-01-30 03:54:55.404 030 15646.03 404.01 52978.51 88888.00 2020-01-30 03:54:55.904 030 15646.02 404.04 52978.55 88888.00 2020-01-30 03:54:56.404 030 15646.02 404.01 52978.56 88888.00 2020-01-30 03:54:57.404 030 15646.08 403.98 52978.61 88888.00 2020-01-30 03:54:57.904 030 15646.07 403.99 52978.60 88888.00 2020-01-30 03:54:58.404 030 15646.04 404.03 52978.67 88888.00 2020-01-30 03:54:58.904 030 15646.03 404.01 52978.64 88888.00 2020-01-30 03:54:59.404 030 15646.03 404.00 52978.64 88888.00 2020-01-30 03:54:59.904 030 15646.03 403.99 52978.65 88888.00 2020-01-30 03:55:00.404 030 15646.02 404.01 52978.65 88888.00 2020-01-30 03:55:00.904 030 15646.03 403.99 52978.70 88888.00 2020-01-30 03:55:01.404 030 15646.05 403.97 52978.78 88888.00 2020-01-30 03:55:01.904 030 15646.01 403.97 52978.79 88888.00 2020-01-30 03:55:02.404 030 15645.96 404.01 52978.74 88888.00 2020-01-30 03:55:02.904 030 15645.94 404.00 52978.74 88888.00 2020-01-30 03:55:03.404 030 15646.01 403.96 52978.82 88888.00 2020-01-30 03:55:03.904 030 15646.03 403.94 52978.90 88888.00 2020-01-30 03:55:04.404 030 15645.99 403.96 52978.90 88888.00 2020-01-30 03:55:04.904 030 15645.95 403.97 52978.91 88888.00 2020-01-30 03:55:05.404 030 15645.96 403.95 52978.95 88888.00 2020-01-30 03:55:05.904 030 15646.01 403.94 52978.94 88888.00 2020-01-30 03:55:06.404 030 15646.01 403.92 52978.96 88888.00 2020-01-30 03:55:07.404 030 15645.96 403.91 52978.94 88888.00 2020-01-30 03:55:07.904 030 15646.02 403.94 52978.94 88888.00 2020-01-30 03:55:08.404 030 15646.04 403.95 52978.93 88888.00 2020-01-30 03:55:08.904 030 15645.98 403.92 52978.90 88888.00 2020-01-30 03:55:09.404 030 15645.95 403.92 52978.94 88888.00 2020-01-30 03:55:09.904 030 15645.90 403.91 52978.98 88888.00 2020-01-30 03:55:10.404 030 15645.93 403.92 52979.01 88888.00 2020-01-30 03:55:10.904 030 15645.93 403.92 52978.99 88888.00 2020-01-30 03:55:11.404 030 15645.93 403.89 52979.05 88888.00 2020-01-30 03:55:11.904 030 15645.88 403.89 52979.08 88888.00 2020-01-30 03:55:12.404 030 15645.88 403.91 52979.07 88888.00 2020-01-30 03:55:12.904 030 15645.89 403.91 52979.12 88888.00 2020-01-30 03:55:13.404 030 15645.93 403.99 52979.14 88888.00 2020-01-30 03:55:13.904 030 15645.83 404.01 52979.19 88888.00 2020-01-30 03:55:14.404 030 15645.84 404.00 52979.20 88888.00 2020-01-30 03:55:14.904 030 15645.85 403.98 52979.22 88888.00 2020-01-30 03:55:15.404 030 15645.83 403.95 52979.19 88888.00 2020-01-30 03:55:15.904 030 15645.86 403.97 52979.28 88888.00 2020-01-30 03:55:16.404 030 15645.86 403.99 52979.27 88888.00 2020-01-30 03:55:16.904 030 15645.88 403.99 52979.27 88888.00 2020-01-30 03:55:17.404 030 15645.93 403.98 52979.28 88888.00 2020-01-30 03:55:17.904 030 15645.93 403.97 52979.31 88888.00 2020-01-30 03:55:18.404 030 15645.94 403.96 52979.38 88888.00 2020-01-30 03:55:18.904 030 15645.97 403.98 52979.39 88888.00 2020-01-30 03:55:19.404 030 15646.01 404.00 52979.42 88888.00 2020-01-30 03:55:19.904 030 15645.97 404.03 52979.43 88888.00 2020-01-30 03:55:20.404 030 15645.95 404.04 52979.48 88888.00 2020-01-30 03:55:20.904 030 15645.96 404.07 52979.54 88888.00 2020-01-30 03:55:21.404 030 15645.99 404.07 52979.57 88888.00 2020-01-30 03:55:21.904 030 15645.99 404.09 52979.56 88888.00 2020-01-30 03:55:22.404 030 15646.02 404.09 52979.60 88888.00 2020-01-30 03:55:22.904 030 15646.01 404.09 52979.60 88888.00 2020-01-30 03:55:23.404 030 15646.01 404.07 52979.62 88888.00 2020-01-30 03:55:23.904 030 15646.05 404.06 52979.64 88888.00 2020-01-30 03:55:24.404 030 15646.06 404.06 52979.65 88888.00 2020-01-30 03:55:24.904 030 15646.07 404.07 52979.64 88888.00 2020-01-30 03:55:25.404 030 15646.07 404.08 52979.73 88888.00 2020-01-30 03:55:25.904 030 15646.06 404.10 52979.74 88888.00 2020-01-30 03:55:26.404 030 15646.02 404.10 52979.75 88888.00 2020-01-30 03:55:26.904 030 15646.03 404.07 52979.70 88888.00 2020-01-30 03:55:27.404 030 15646.06 404.07 52979.71 88888.00 2020-01-30 03:55:27.904 030 15646.07 404.10 52979.77 88888.00 2020-01-30 03:55:28.404 030 15646.06 404.14 52979.77 88888.00 2020-01-30 03:55:28.904 030 15646.11 404.15 52979.80 88888.00 2020-01-30 03:55:29.404 030 15646.07 404.17 52979.85 88888.00 2020-01-30 03:55:29.904 030 15646.06 404.16 52979.86 88888.00 2020-01-30 03:55:30.404 030 15646.09 404.16 52979.85 88888.00 2020-01-30 03:55:30.904 030 15646.07 404.17 52979.87 88888.00 2020-01-30 03:55:31.404 030 15646.07 404.20 52979.87 88888.00 2020-01-30 03:55:31.904 030 15646.04 404.18 52979.84 88888.00 2020-01-30 03:55:32.404 030 15646.06 404.21 52979.84 88888.00 2020-01-30 03:55:32.904 030 15646.08 404.23 52979.94 88888.00 2020-01-30 03:55:33.404 030 15646.06 404.18 52979.99 88888.00 2020-01-30 03:55:33.904 030 15646.05 404.09 52980.02 88888.00 2020-01-30 03:55:34.404 030 15646.06 404.10 52980.04 88888.00 2020-01-30 03:55:34.904 030 15646.06 404.17 52980.05 88888.00 2020-01-30 03:55:35.404 030 15646.07 404.20 52980.08 88888.00 2020-01-30 03:55:35.904 030 15646.03 404.20 52980.00 88888.00 2020-01-30 03:55:36.404 030 15646.02 404.17 52980.00 88888.00 2020-01-30 03:55:36.904 030 15646.05 404.18 52980.01 88888.00 2020-01-30 03:55:37.404 030 15646.05 404.22 52980.06 88888.00 2020-01-30 03:55:37.904 030 15646.03 404.23 52980.03 88888.00 2020-01-30 03:55:38.904 030 15645.95 404.17 52980.11 88888.00 2020-01-30 03:55:39.404 030 15645.99 404.16 52980.09 88888.00 2020-01-30 03:55:39.904 030 15646.04 404.17 52980.09 88888.00 2020-01-30 03:55:40.404 030 15646.01 404.17 52980.15 88888.00 2020-01-30 03:55:40.904 030 15646.01 404.17 52980.19 88888.00 2020-01-30 03:55:41.404 030 15645.96 404.16 52980.18 88888.00 2020-01-30 03:55:41.904 030 15645.93 404.15 52980.17 88888.00 2020-01-30 03:55:42.404 030 15645.97 404.16 52980.16 88888.00 2020-01-30 03:55:42.904 030 15645.96 404.15 52980.22 88888.00 2020-01-30 03:55:43.404 030 15645.92 404.10 52980.23 88888.00 2020-01-30 03:55:43.904 030 15645.87 404.09 52980.26 88888.00 2020-01-30 03:55:44.404 030 15645.90 404.10 52980.31 88888.00 2020-01-30 03:55:44.904 030 15645.92 404.09 52980.24 88888.00 2020-01-30 03:55:45.404 030 15645.89 404.12 52980.24 88888.00 2020-01-30 03:55:45.904 030 15645.93 404.13 52980.25 88888.00 2020-01-30 03:55:46.904 030 15645.90 404.10 52980.27 88888.00 2020-01-30 03:55:47.404 030 15645.93 404.09 52980.33 88888.00 2020-01-30 03:55:47.904 030 15645.93 404.10 52980.34 88888.00 2020-01-30 03:55:48.404 030 15645.90 404.08 52980.34 88888.00 2020-01-30 03:55:48.904 030 15645.89 404.08 52980.34 88888.00 2020-01-30 03:55:49.404 030 15645.95 404.07 52980.35 88888.00 2020-01-30 03:55:49.904 030 15645.95 404.12 52980.40 88888.00 2020-01-30 03:55:50.404 030 15645.90 404.10 52980.44 88888.00 2020-01-30 03:55:50.904 030 15645.94 404.16 52980.44 88888.00 2020-01-30 03:55:51.404 030 15645.95 404.16 52980.44 88888.00 2020-01-30 03:55:51.904 030 15645.97 404.16 52980.40 88888.00 2020-01-30 03:55:52.404 030 15645.94 404.22 52980.45 88888.00 2020-01-30 03:55:52.904 030 15645.89 404.22 52980.49 88888.00 2020-01-30 03:55:53.404 030 15645.88 404.22 52980.47 88888.00 2020-01-30 03:55:53.904 030 15645.88 404.18 52980.43 88888.00 2020-01-30 03:55:54.404 030 15645.89 404.18 52980.44 88888.00 2020-01-30 03:55:54.904 030 15645.96 404.23 52980.49 88888.00 2020-01-30 03:55:55.404 030 15645.97 404.25 52980.51 88888.00 2020-01-30 03:55:55.904 030 15645.96 404.29 52980.53 88888.00 2020-01-30 03:55:56.404 030 15645.92 404.26 52980.55 88888.00 2020-01-30 03:55:56.904 030 15645.97 404.22 52980.55 88888.00 2020-01-30 03:55:57.404 030 15645.97 404.17 52980.58 88888.00 2020-01-30 03:55:57.904 030 15645.99 404.18 52980.54 88888.00 2020-01-30 03:55:58.404 030 15646.02 404.20 52980.52 88888.00 2020-01-30 03:55:58.904 030 15646.02 404.16 52980.55 88888.00 2020-01-30 03:55:59.404 030 15646.02 404.14 52980.53 88888.00 2020-01-30 03:55:59.904 030 15646.07 404.13 52980.54 88888.00 2020-01-30 03:56:00.404 030 15646.07 404.15 52980.59 88888.00 2020-01-30 03:56:00.904 030 15646.09 404.09 52980.62 88888.00 2020-01-30 03:56:01.404 030 15646.09 404.10 52980.58 88888.00 2020-01-30 03:56:01.904 030 15646.12 404.14 52980.61 88888.00 2020-01-30 03:56:02.404 030 15646.12 404.13 52980.67 88888.00 2020-01-30 03:56:02.904 030 15646.12 404.13 52980.67 88888.00 2020-01-30 03:56:03.404 030 15646.13 404.14 52980.71 88888.00 2020-01-30 03:56:03.904 030 15646.12 404.16 52980.72 88888.00 2020-01-30 03:56:04.404 030 15646.13 404.13 52980.71 88888.00 2020-01-30 03:56:04.904 030 15646.15 404.10 52980.71 88888.00 2020-01-30 03:56:05.404 030 15646.16 404.13 52980.75 88888.00 2020-01-30 03:56:05.904 030 15646.18 404.15 52980.77 88888.00 2020-01-30 03:56:06.404 030 15646.23 404.17 52980.80 88888.00 2020-01-30 03:56:06.904 030 15646.18 404.18 52980.81 88888.00 2020-01-30 03:56:07.404 030 15646.21 404.16 52980.83 88888.00 2020-01-30 03:56:07.904 030 15646.20 404.16 52980.85 88888.00 2020-01-30 03:56:08.404 030 15646.17 404.14 52980.85 88888.00 2020-01-30 03:56:08.904 030 15646.17 404.10 52980.88 88888.00 2020-01-30 03:56:09.404 030 15646.22 404.09 52980.95 88888.00 2020-01-30 03:56:09.904 030 15646.24 404.10 52980.97 88888.00 2020-01-30 03:56:10.404 030 15646.22 404.10 52980.97 88888.00 2020-01-30 03:56:10.904 030 15646.22 404.09 52980.94 88888.00 2020-01-30 03:56:11.404 030 15646.16 404.10 52980.94 88888.00 2020-01-30 03:56:11.904 030 15646.14 404.08 52980.95 88888.00 2020-01-30 03:56:12.404 030 15646.14 404.10 52980.96 88888.00 2020-01-30 03:56:12.904 030 15646.16 404.12 52980.94 88888.00 2020-01-30 03:56:13.404 030 15646.17 404.08 52980.96 88888.00 2020-01-30 03:56:13.904 030 15646.15 404.08 52980.97 88888.00 2020-01-30 03:56:14.404 030 15646.17 404.12 52980.98 88888.00 2020-01-30 03:56:14.904 030 15646.16 404.09 52981.00 88888.00 2020-01-30 03:56:15.404 030 15646.13 404.01 52980.94 88888.00 2020-01-30 03:56:15.904 030 15646.11 403.99 52980.94 88888.00 2020-01-30 03:56:16.404 030 15646.15 403.98 52980.95 88888.00 2020-01-30 03:56:16.904 030 15646.13 404.01 52980.97 88888.00 2020-01-30 03:56:17.404 030 15646.12 404.05 52981.02 88888.00 2020-01-30 03:56:17.904 030 15646.14 404.03 52981.04 88888.00 2020-01-30 03:56:18.404 030 15646.13 404.00 52981.04 88888.00 2020-01-30 03:56:18.904 030 15646.09 403.96 52981.08 88888.00 2020-01-30 03:56:19.404 030 15646.07 403.94 52981.12 88888.00 2020-01-30 03:56:20.404 030 15646.04 403.99 52981.13 88888.00 2020-01-30 03:56:20.904 030 15646.03 404.00 52981.12 88888.00 2020-01-30 03:56:21.404 030 15646.03 403.97 52981.08 88888.00 2020-01-30 03:56:21.904 030 15646.05 403.99 52981.12 88888.00 2020-01-30 03:56:22.404 030 15646.04 403.99 52981.13 88888.00 2020-01-30 03:56:22.904 030 15646.02 403.99 52981.10 88888.00 2020-01-30 03:56:23.404 030 15646.03 404.03 52981.15 88888.00 2020-01-30 03:56:23.904 030 15646.05 404.03 52981.14 88888.00 2020-01-30 03:56:24.404 030 15646.03 404.01 52981.16 88888.00 2020-01-30 03:56:24.904 030 15646.04 403.99 52981.13 88888.00 2020-01-30 03:56:25.404 030 15646.05 403.98 52981.17 88888.00 2020-01-30 03:56:25.904 030 15646.03 403.96 52981.18 88888.00 2020-01-30 03:56:26.404 030 15645.98 403.97 52981.18 88888.00 2020-01-30 03:56:26.904 030 15646.01 403.97 52981.21 88888.00 2020-01-30 03:56:27.404 030 15646.06 403.96 52981.23 88888.00 2020-01-30 03:56:27.904 030 15646.05 403.97 52981.22 88888.00 2020-01-30 03:56:28.404 030 15646.04 403.97 52981.25 88888.00 2020-01-30 03:56:28.904 030 15646.04 403.97 52981.24 88888.00 2020-01-30 03:56:29.404 030 15646.06 403.98 52981.23 88888.00 2020-01-30 03:56:29.904 030 15646.05 404.01 52981.28 88888.00 2020-01-30 03:56:30.404 030 15646.02 403.98 52981.24 88888.00 2020-01-30 03:56:30.904 030 15646.03 403.96 52981.18 88888.00 2020-01-30 03:56:31.404 030 15646.05 403.98 52981.20 88888.00 2020-01-30 03:56:31.904 030 15646.09 403.98 52981.29 88888.00 2020-01-30 03:56:32.404 030 15646.08 403.98 52981.35 88888.00 2020-01-30 03:56:32.904 030 15646.06 403.96 52981.34 88888.00 2020-01-30 03:56:33.404 030 15646.09 403.92 52981.33 88888.00 2020-01-30 03:56:33.904 030 15646.09 403.92 52981.29 88888.00 2020-01-30 03:56:34.404 030 15646.12 403.98 52981.29 88888.00 2020-01-30 03:56:34.904 030 15646.13 404.00 52981.28 88888.00 2020-01-30 03:56:35.404 030 15646.13 404.00 52981.29 88888.00 2020-01-30 03:56:35.904 030 15646.14 403.95 52981.27 88888.00 2020-01-30 03:56:36.404 030 15646.11 403.92 52981.26 88888.00 2020-01-30 03:56:36.904 030 15646.15 403.92 52981.25 88888.00 2020-01-30 03:56:37.404 030 15646.15 403.89 52981.25 88888.00 2020-01-30 03:56:37.904 030 15646.17 403.88 52981.29 88888.00 2020-01-30 03:56:38.404 030 15646.16 403.87 52981.29 88888.00 2020-01-30 03:56:38.904 030 15646.15 403.87 52981.27 88888.00 2020-01-30 03:56:39.404 030 15646.18 403.81 52981.23 88888.00 2020-01-30 03:56:39.904 030 15646.16 403.79 52981.27 88888.00 2020-01-30 03:56:40.404 030 15646.13 403.81 52981.30 88888.00 2020-01-30 03:56:40.904 030 15646.15 403.84 52981.29 88888.00 2020-01-30 03:56:41.404 030 15646.18 403.81 52981.30 88888.00 2020-01-30 03:56:41.904 030 15646.16 403.80 52981.32 88888.00 2020-01-30 03:56:42.404 030 15646.17 403.80 52981.34 88888.00 2020-01-30 03:56:42.904 030 15646.20 403.77 52981.34 88888.00 2020-01-30 03:56:43.404 030 15646.17 403.79 52981.36 88888.00 2020-01-30 03:56:43.904 030 15646.20 403.77 52981.36 88888.00 2020-01-30 03:56:44.404 030 15646.18 403.74 52981.35 88888.00 2020-01-30 03:56:44.904 030 15646.20 403.77 52981.41 88888.00 2020-01-30 03:56:45.404 030 15646.20 403.75 52981.40 88888.00 2020-01-30 03:56:45.904 030 15646.17 403.72 52981.35 88888.00 2020-01-30 03:56:46.404 030 15646.17 403.71 52981.34 88888.00 2020-01-30 03:56:46.904 030 15646.16 403.72 52981.37 88888.00 2020-01-30 03:56:47.404 030 15646.17 403.70 52981.36 88888.00 2020-01-30 03:56:47.904 030 15646.20 403.69 52981.33 88888.00 2020-01-30 03:56:48.404 030 15646.21 403.66 52981.34 88888.00 2020-01-30 03:56:48.904 030 15646.20 403.66 52981.43 88888.00 2020-01-30 03:56:49.404 030 15646.22 403.70 52981.45 88888.00 2020-01-30 03:56:49.904 030 15646.26 403.71 52981.46 88888.00 2020-01-30 03:56:50.404 030 15646.26 403.69 52981.49 88888.00 2020-01-30 03:56:50.904 030 15646.25 403.70 52981.45 88888.00 2020-01-30 03:56:51.404 030 15646.23 403.71 52981.47 88888.00 2020-01-30 03:56:51.904 030 15646.20 403.70 52981.53 88888.00 2020-01-30 03:56:52.404 030 15646.15 403.71 52981.55 88888.00 2020-01-30 03:56:52.904 030 15646.12 403.70 52981.54 88888.00 2020-01-30 03:56:53.404 030 15646.14 403.71 52981.57 88888.00 2020-01-30 03:56:53.904 030 15646.14 403.71 52981.56 88888.00 2020-01-30 03:56:54.404 030 15646.16 403.72 52981.54 88888.00 2020-01-30 03:56:54.904 030 15646.14 403.68 52981.50 88888.00 2020-01-30 03:56:55.404 030 15646.09 403.68 52981.58 88888.00 2020-01-30 03:56:55.904 030 15646.11 403.69 52981.59 88888.00 2020-01-30 03:56:56.404 030 15646.14 403.70 52981.62 88888.00 2020-01-30 03:56:56.904 030 15646.15 403.69 52981.61 88888.00 2020-01-30 03:56:57.404 030 15646.16 403.72 52981.65 88888.00 2020-01-30 03:56:57.904 030 15646.12 403.66 52981.62 88888.00 2020-01-30 03:56:58.404 030 15646.14 403.66 52981.58 88888.00 2020-01-30 03:56:58.904 030 15646.15 403.69 52981.56 88888.00 2020-01-30 03:56:59.404 030 15646.13 403.70 52981.61 88888.00 2020-01-30 03:56:59.904 030 15646.08 403.71 52981.61 88888.00 2020-01-30 03:57:00.404 030 15646.08 403.72 52981.62 88888.00 2020-01-30 03:57:00.904 030 15646.05 403.71 52981.62 88888.00 2020-01-30 03:57:01.404 030 15646.05 403.71 52981.64 88888.00 2020-01-30 03:57:01.904 030 15646.04 403.68 52981.68 88888.00 2020-01-30 03:57:02.404 030 15646.09 403.69 52981.72 88888.00 2020-01-30 03:57:02.904 030 15646.08 403.71 52981.70 88888.00 2020-01-30 03:57:03.404 030 15646.05 403.70 52981.66 88888.00 2020-01-30 03:57:03.904 030 15646.02 403.69 52981.65 88888.00 2020-01-30 03:57:04.404 030 15646.08 403.65 52981.65 88888.00 2020-01-30 03:57:04.904 030 15646.07 403.68 52981.64 88888.00 2020-01-30 03:57:05.404 030 15646.02 403.69 52981.63 88888.00 2020-01-30 03:57:05.904 030 15646.03 403.68 52981.58 88888.00 2020-01-30 03:57:06.404 030 15645.99 403.65 52981.61 88888.00 2020-01-30 03:57:06.904 030 15646.01 403.61 52981.69 88888.00 2020-01-30 03:57:07.404 030 15646.02 403.65 52981.70 88888.00 2020-01-30 03:57:07.904 030 15646.01 403.65 52981.67 88888.00 2020-01-30 03:57:08.404 030 15646.02 403.68 52981.66 88888.00 2020-01-30 03:57:08.904 030 15646.04 403.73 52981.67 88888.00 2020-01-30 03:57:09.404 030 15646.01 403.72 52981.70 88888.00 2020-01-30 03:57:09.904 030 15645.96 403.71 52981.68 88888.00 2020-01-30 03:57:10.404 030 15645.97 403.69 52981.70 88888.00 2020-01-30 03:57:10.904 030 15645.97 403.65 52981.68 88888.00 2020-01-30 03:57:11.404 030 15646.01 403.65 52981.65 88888.00 2020-01-30 03:57:11.904 030 15645.99 403.64 52981.68 88888.00 2020-01-30 03:57:12.404 030 15645.97 403.64 52981.64 88888.00 2020-01-30 03:57:12.904 030 15646.01 403.63 52981.64 88888.00 2020-01-30 03:57:13.404 030 15646.01 403.64 52981.66 88888.00 2020-01-30 03:57:13.904 030 15645.98 403.68 52981.68 88888.00 2020-01-30 03:57:14.404 030 15645.98 403.66 52981.60 88888.00 2020-01-30 03:57:14.904 030 15645.99 403.63 52981.62 88888.00 2020-01-30 03:57:15.404 030 15646.02 403.63 52981.73 88888.00 2020-01-30 03:57:15.904 030 15645.97 403.62 52981.77 88888.00 2020-01-30 03:57:16.404 030 15645.96 403.63 52981.77 88888.00 2020-01-30 03:57:16.904 030 15645.98 403.64 52981.76 88888.00 2020-01-30 03:57:17.404 030 15645.99 403.68 52981.78 88888.00 2020-01-30 03:57:17.904 030 15645.98 403.69 52981.75 88888.00 2020-01-30 03:57:18.404 030 15646.01 403.63 52981.77 88888.00 2020-01-30 03:57:18.904 030 15646.02 403.69 52981.79 88888.00 2020-01-30 03:57:19.404 030 15646.02 403.68 52981.78 88888.00 2020-01-30 03:57:19.904 030 15646.02 403.69 52981.80 88888.00 2020-01-30 03:57:20.404 030 15646.04 403.73 52981.81 88888.00 2020-01-30 03:57:20.904 030 15646.05 403.68 52981.82 88888.00 2020-01-30 03:57:21.404 030 15646.05 403.64 52981.87 88888.00 2020-01-30 03:57:21.904 030 15646.04 403.65 52981.92 88888.00 2020-01-30 03:57:22.404 030 15646.01 403.63 52981.90 88888.00 2020-01-30 03:57:22.904 030 15646.01 403.60 52981.92 88888.00 2020-01-30 03:57:23.404 030 15645.99 403.56 52981.93 88888.00 2020-01-30 03:57:23.904 030 15645.95 403.55 52981.94 88888.00 2020-01-30 03:57:24.404 030 15645.93 403.57 52981.94 88888.00 2020-01-30 03:57:24.904 030 15645.95 403.61 52981.99 88888.00 2020-01-30 03:57:25.404 030 15645.95 403.61 52982.00 88888.00 2020-01-30 03:57:25.904 030 15645.98 403.62 52982.05 88888.00 2020-01-30 03:57:26.404 030 15646.02 403.65 52982.04 88888.00 2020-01-30 03:57:26.904 030 15646.04 403.69 52982.03 88888.00 2020-01-30 03:57:27.404 030 15645.98 403.71 52982.00 88888.00 2020-01-30 03:57:27.904 030 15645.92 403.69 52981.98 88888.00 2020-01-30 03:57:28.404 030 15645.93 403.66 52981.99 88888.00 2020-01-30 03:57:28.904 030 15645.97 403.64 52982.00 88888.00 2020-01-30 03:57:29.404 030 15645.96 403.63 52981.99 88888.00 2020-01-30 03:57:29.904 030 15645.98 403.62 52981.96 88888.00 2020-01-30 03:57:30.404 030 15645.96 403.60 52982.04 88888.00 2020-01-30 03:57:30.904 030 15645.93 403.61 52982.10 88888.00 2020-01-30 03:57:31.404 030 15645.93 403.65 52982.14 88888.00 2020-01-30 03:57:31.904 030 15645.93 403.69 52982.12 88888.00 2020-01-30 03:57:32.404 030 15645.89 403.66 52982.08 88888.00 2020-01-30 03:57:33.404 030 15645.89 403.70 52982.13 88888.00 2020-01-30 03:57:33.904 030 15645.88 403.70 52982.15 88888.00 2020-01-30 03:57:34.404 030 15645.85 403.68 52982.15 88888.00 2020-01-30 03:57:34.904 030 15645.85 403.66 52982.18 88888.00 2020-01-30 03:57:35.404 030 15645.86 403.69 52982.20 88888.00 2020-01-30 03:57:35.904 030 15645.86 403.68 52982.19 88888.00 2020-01-30 03:57:36.404 030 15645.87 403.65 52982.21 88888.00 2020-01-30 03:57:36.904 030 15645.83 403.66 52982.19 88888.00 2020-01-30 03:57:37.404 030 15645.85 403.65 52982.21 88888.00 2020-01-30 03:57:37.904 030 15645.84 403.65 52982.20 88888.00 2020-01-30 03:57:38.404 030 15645.84 403.71 52982.18 88888.00 2020-01-30 03:57:38.904 030 15645.84 403.74 52982.22 88888.00 2020-01-30 03:57:39.404 030 15645.78 403.73 52982.26 88888.00 2020-01-30 03:57:39.904 030 15645.83 403.75 52982.27 88888.00 2020-01-30 03:57:40.404 030 15645.84 403.72 52982.27 88888.00 2020-01-30 03:57:40.904 030 15645.84 403.73 52982.28 88888.00 2020-01-30 03:57:41.404 030 15645.80 403.71 52982.31 88888.00 2020-01-30 03:57:41.904 030 15645.79 403.71 52982.28 88888.00 2020-01-30 03:57:42.404 030 15645.80 403.70 52982.33 88888.00 2020-01-30 03:57:42.904 030 15645.81 403.73 52982.36 88888.00 2020-01-30 03:57:43.405 030 15645.80 403.74 52982.34 88888.00 2020-01-30 03:57:43.905 030 15645.75 403.78 52982.36 88888.00 2020-01-30 03:57:44.405 030 15645.74 403.82 52982.38 88888.00 2020-01-30 03:57:44.905 030 15645.74 403.80 52982.43 88888.00 2020-01-30 03:57:45.405 030 15645.77 403.77 52982.47 88888.00 2020-01-30 03:57:45.905 030 15645.83 403.78 52982.50 88888.00 2020-01-30 03:57:46.405 030 15645.81 403.77 52982.48 88888.00 2020-01-30 03:57:46.905 030 15645.76 403.79 52982.47 88888.00 2020-01-30 03:57:47.405 030 15645.75 403.78 52982.48 88888.00 2020-01-30 03:57:47.905 030 15645.79 403.82 52982.48 88888.00 2020-01-30 03:57:48.405 030 15645.77 403.81 52982.45 88888.00 2020-01-30 03:57:48.905 030 15645.76 403.81 52982.42 88888.00 2020-01-30 03:57:49.405 030 15645.75 403.81 52982.47 88888.00 2020-01-30 03:57:49.905 030 15645.75 403.82 52982.55 88888.00 2020-01-30 03:57:50.405 030 15645.74 403.81 52982.53 88888.00 2020-01-30 03:57:50.905 030 15645.71 403.84 52982.48 88888.00 2020-01-30 03:57:51.405 030 15645.74 403.83 52982.49 88888.00 2020-01-30 03:57:51.905 030 15645.78 403.84 52982.51 88888.00 2020-01-30 03:57:52.405 030 15645.74 403.89 52982.54 88888.00 2020-01-30 03:57:52.905 030 15645.77 403.89 52982.53 88888.00 2020-01-30 03:57:53.405 030 15645.79 403.89 52982.50 88888.00 2020-01-30 03:57:53.905 030 15645.84 403.89 52982.48 88888.00 2020-01-30 03:57:54.405 030 15645.81 403.86 52982.47 88888.00 2020-01-30 03:57:54.905 030 15645.81 403.83 52982.47 88888.00 2020-01-30 03:57:55.405 030 15645.83 403.84 52982.46 88888.00 2020-01-30 03:57:55.905 030 15645.79 403.84 52982.44 88888.00 2020-01-30 03:57:56.405 030 15645.80 403.86 52982.48 88888.00 2020-01-30 03:57:56.905 030 15645.79 403.86 52982.56 88888.00 2020-01-30 03:57:57.405 030 15645.79 403.84 52982.56 88888.00 2020-01-30 03:57:57.905 030 15645.81 403.88 52982.55 88888.00 2020-01-30 03:57:58.405 030 15645.85 403.88 52982.56 88888.00 2020-01-30 03:57:58.905 030 15645.81 403.88 52982.55 88888.00 2020-01-30 03:57:59.405 030 15645.77 403.88 52982.60 88888.00 2020-01-30 03:57:59.905 030 15645.77 403.87 52982.57 88888.00 2020-01-30 03:58:00.405 030 15645.75 403.89 52982.61 88888.00 2020-01-30 03:58:00.905 030 15645.78 403.90 52982.62 88888.00 2020-01-30 03:58:01.405 030 15645.76 403.87 52982.62 88888.00 2020-01-30 03:58:01.905 030 15645.78 403.88 52982.65 88888.00 2020-01-30 03:58:02.405 030 15645.80 403.89 52982.67 88888.00 2020-01-30 03:58:02.905 030 15645.79 403.89 52982.66 88888.00 2020-01-30 03:58:03.405 030 15645.79 403.89 52982.63 88888.00 2020-01-30 03:58:03.905 030 15645.78 403.90 52982.67 88888.00 2020-01-30 03:58:04.905 030 15645.75 403.92 52982.74 88888.00 2020-01-30 03:58:05.405 030 15645.72 403.90 52982.77 88888.00 2020-01-30 03:58:05.905 030 15645.71 403.89 52982.73 88888.00 2020-01-30 03:58:06.405 030 15645.75 403.87 52982.71 88888.00 2020-01-30 03:58:06.905 030 15645.77 403.86 52982.70 88888.00 2020-01-30 03:58:07.405 030 15645.79 403.84 52982.71 88888.00 2020-01-30 03:58:07.905 030 15645.77 403.89 52982.77 88888.00 2020-01-30 03:58:08.405 030 15645.77 403.91 52982.78 88888.00 2020-01-30 03:58:08.905 030 15645.78 403.88 52982.74 88888.00 2020-01-30 03:58:09.405 030 15645.75 403.88 52982.78 88888.00 2020-01-30 03:58:09.905 030 15645.75 403.87 52982.80 88888.00 2020-01-30 03:58:10.405 030 15645.74 403.80 52982.79 88888.00 2020-01-30 03:58:10.905 030 15645.71 403.84 52982.71 88888.00 2020-01-30 03:58:11.405 030 15645.70 403.86 52982.65 88888.00 2020-01-30 03:58:11.905 030 15645.72 403.88 52982.66 88888.00 2020-01-30 03:58:12.405 030 15645.71 403.87 52982.63 88888.00 2020-01-30 03:58:12.905 030 15645.68 403.89 52982.67 88888.00 2020-01-30 03:58:13.405 030 15645.63 403.89 52982.69 88888.00 2020-01-30 03:58:13.905 030 15645.67 403.88 52982.68 88888.00 2020-01-30 03:58:14.405 030 15645.71 403.88 52982.68 88888.00 2020-01-30 03:58:14.905 030 15645.74 403.89 52982.68 88888.00 2020-01-30 03:58:15.405 030 15645.71 403.86 52982.71 88888.00 2020-01-30 03:58:15.905 030 15645.72 403.81 52982.71 88888.00 2020-01-30 03:58:16.405 030 15645.75 403.82 52982.77 88888.00 2020-01-30 03:58:16.905 030 15645.70 403.77 52982.71 88888.00 2020-01-30 03:58:17.405 030 15645.67 403.78 52982.66 88888.00 2020-01-30 03:58:17.905 030 15645.68 403.80 52982.66 88888.00 2020-01-30 03:58:18.405 030 15645.66 403.82 52982.69 88888.00 2020-01-30 03:58:18.905 030 15645.69 403.83 52982.75 88888.00 2020-01-30 03:58:19.405 030 15645.66 403.81 52982.71 88888.00 2020-01-30 03:58:19.905 030 15645.69 403.79 52982.66 88888.00 2020-01-30 03:58:20.405 030 15645.70 403.77 52982.67 88888.00 2020-01-30 03:58:20.905 030 15645.70 403.72 52982.68 88888.00 2020-01-30 03:58:21.405 030 15645.72 403.69 52982.67 88888.00 2020-01-30 03:58:21.905 030 15645.77 403.78 52982.69 88888.00 2020-01-30 03:58:22.905 030 15645.74 403.80 52982.70 88888.00 2020-01-30 03:58:23.405 030 15645.75 403.80 52982.69 88888.00 2020-01-30 03:58:23.905 030 15645.72 403.78 52982.66 88888.00 2020-01-30 03:58:24.405 030 15645.74 403.80 52982.68 88888.00 2020-01-30 03:58:24.905 030 15645.77 403.77 52982.62 88888.00 2020-01-30 03:58:25.405 030 15645.79 403.75 52982.61 88888.00 2020-01-30 03:58:25.905 030 15645.79 403.73 52982.59 88888.00 2020-01-30 03:58:26.405 030 15645.83 403.74 52982.57 88888.00 2020-01-30 03:58:26.905 030 15645.83 403.73 52982.55 88888.00 2020-01-30 03:58:27.405 030 15645.84 403.77 52982.57 88888.00 2020-01-30 03:58:27.905 030 15645.86 403.77 52982.58 88888.00 2020-01-30 03:58:28.405 030 15645.86 403.75 52982.60 88888.00 2020-01-30 03:58:28.905 030 15645.88 403.71 52982.63 88888.00 2020-01-30 03:58:29.405 030 15645.86 403.71 52982.68 88888.00 2020-01-30 03:58:29.905 030 15645.88 403.71 52982.64 88888.00 2020-01-30 03:58:30.405 030 15645.87 403.74 52982.66 88888.00 2020-01-30 03:58:30.905 030 15645.81 403.73 52982.64 88888.00 2020-01-30 03:58:31.405 030 15645.81 403.69 52982.64 88888.00 2020-01-30 03:58:31.905 030 15645.86 403.69 52982.68 88888.00 2020-01-30 03:58:32.405 030 15645.87 403.65 52982.68 88888.00 2020-01-30 03:58:32.905 030 15645.88 403.63 52982.65 88888.00 2020-01-30 03:58:33.405 030 15645.90 403.65 52982.64 88888.00 2020-01-30 03:58:33.905 030 15645.92 403.63 52982.64 88888.00 2020-01-30 03:58:34.405 030 15645.96 403.62 52982.68 88888.00 2020-01-30 03:58:34.905 030 15645.96 403.62 52982.71 88888.00 2020-01-30 03:58:35.405 030 15645.90 403.62 52982.71 88888.00 2020-01-30 03:58:35.905 030 15645.88 403.64 52982.64 88888.00 2020-01-30 03:58:36.405 030 15645.92 403.61 52982.64 88888.00 2020-01-30 03:58:36.905 030 15645.93 403.58 52982.69 88888.00 2020-01-30 03:58:37.405 030 15645.95 403.57 52982.74 88888.00 2020-01-30 03:58:37.905 030 15645.96 403.55 52982.69 88888.00 2020-01-30 03:58:38.405 030 15645.93 403.56 52982.67 88888.00 2020-01-30 03:58:38.905 030 15645.89 403.53 52982.69 88888.00 2020-01-30 03:58:39.405 030 15645.94 403.54 52982.68 88888.00 2020-01-30 03:58:39.905 030 15646.01 403.51 52982.71 88888.00 2020-01-30 03:58:40.405 030 15646.02 403.52 52982.77 88888.00 2020-01-30 03:58:40.905 030 15646.01 403.55 52982.75 88888.00 2020-01-30 03:58:41.405 030 15645.98 403.55 52982.76 88888.00 2020-01-30 03:58:41.905 030 15645.97 403.55 52982.76 88888.00 2020-01-30 03:58:42.405 030 15646.02 403.54 52982.71 88888.00 2020-01-30 03:58:42.905 030 15646.04 403.54 52982.69 88888.00 2020-01-30 03:58:43.405 030 15646.04 403.53 52982.76 88888.00 2020-01-30 03:58:43.905 030 15646.06 403.49 52982.71 88888.00 2020-01-30 03:58:44.405 030 15646.06 403.47 52982.64 88888.00 2020-01-30 03:58:44.905 030 15646.05 403.44 52982.66 88888.00 2020-01-30 03:58:45.405 030 15646.02 403.43 52982.67 88888.00 2020-01-30 03:58:46.405 030 15645.98 403.43 52982.64 88888.00 2020-01-30 03:58:46.905 030 15645.99 403.38 52982.63 88888.00 2020-01-30 03:58:47.405 030 15646.02 403.36 52982.67 88888.00 2020-01-30 03:58:47.905 030 15646.02 403.31 52982.70 88888.00 2020-01-30 03:58:48.405 030 15646.05 403.32 52982.67 88888.00 2020-01-30 03:58:48.905 030 15646.03 403.32 52982.67 88888.00 2020-01-30 03:58:49.405 030 15646.06 403.39 52982.69 88888.00 2020-01-30 03:58:49.905 030 15646.06 403.40 52982.68 88888.00 2020-01-30 03:58:50.405 030 15646.05 403.36 52982.69 88888.00 2020-01-30 03:58:50.905 030 15646.05 403.31 52982.70 88888.00 2020-01-30 03:58:51.405 030 15646.07 403.31 52982.66 88888.00 2020-01-30 03:58:51.905 030 15646.08 403.34 52982.67 88888.00 2020-01-30 03:58:52.405 030 15646.08 403.31 52982.70 88888.00 2020-01-30 03:58:52.905 030 15646.04 403.29 52982.71 88888.00 2020-01-30 03:58:53.405 030 15646.04 403.29 52982.73 88888.00 2020-01-30 03:58:53.905 030 15646.09 403.28 52982.71 88888.00 2020-01-30 03:58:54.405 030 15646.08 403.28 52982.75 88888.00 2020-01-30 03:58:54.905 030 15646.05 403.26 52982.74 88888.00 2020-01-30 03:58:55.405 030 15646.08 403.23 52982.76 88888.00 2020-01-30 03:58:55.905 030 15646.08 403.31 52982.76 88888.00 2020-01-30 03:58:56.405 030 15646.04 403.34 52982.77 88888.00 2020-01-30 03:58:56.905 030 15646.03 403.36 52982.78 88888.00 2020-01-30 03:58:57.405 030 15646.08 403.36 52982.77 88888.00 2020-01-30 03:58:57.905 030 15646.12 403.32 52982.83 88888.00 2020-01-30 03:58:58.405 030 15646.02 403.28 52982.86 88888.00 2020-01-30 03:58:58.905 030 15645.99 403.26 52982.84 88888.00 2020-01-30 03:58:59.405 030 15646.01 403.27 52982.79 88888.00 2020-01-30 03:58:59.905 030 15646.03 403.27 52982.75 88888.00 2020-01-30 03:59:00.405 030 15646.02 403.27 52982.75 88888.00 2020-01-30 03:59:00.905 030 15646.03 403.25 52982.77 88888.00 2020-01-30 03:59:01.405 030 15646.02 403.25 52982.78 88888.00 2020-01-30 03:59:01.905 030 15646.03 403.22 52982.77 88888.00 2020-01-30 03:59:02.405 030 15646.04 403.21 52982.76 88888.00 2020-01-30 03:59:02.905 030 15646.07 403.22 52982.81 88888.00 2020-01-30 03:59:03.405 030 15646.08 403.25 52982.84 88888.00 2020-01-30 03:59:03.905 030 15646.11 403.22 52982.85 88888.00 2020-01-30 03:59:04.405 030 15646.07 403.26 52982.82 88888.00 2020-01-30 03:59:04.905 030 15646.06 403.27 52982.76 88888.00 2020-01-30 03:59:05.405 030 15646.11 403.26 52982.76 88888.00 2020-01-30 03:59:05.905 030 15646.16 403.21 52982.79 88888.00 2020-01-30 03:59:06.405 030 15646.16 403.20 52982.77 88888.00 2020-01-30 03:59:06.905 030 15646.11 403.20 52982.80 88888.00 2020-01-30 03:59:07.405 030 15646.08 403.17 52982.82 88888.00 2020-01-30 03:59:07.905 030 15646.11 403.13 52982.85 88888.00 2020-01-30 03:59:08.405 030 15646.03 403.12 52982.83 88888.00 2020-01-30 03:59:08.905 030 15646.04 403.13 52982.83 88888.00 2020-01-30 03:59:09.405 030 15646.07 403.08 52982.87 88888.00 2020-01-30 03:59:09.905 030 15645.99 403.10 52982.84 88888.00 2020-01-30 03:59:10.405 030 15645.99 403.12 52982.88 88888.00 2020-01-30 03:59:10.905 030 15645.93 403.10 52982.87 88888.00 2020-01-30 03:59:11.405 030 15645.92 403.08 52982.84 88888.00 2020-01-30 03:59:11.905 030 15645.96 403.08 52982.87 88888.00 2020-01-30 03:59:12.405 030 15645.99 403.06 52982.90 88888.00 2020-01-30 03:59:12.905 030 15646.01 403.08 52982.90 88888.00 2020-01-30 03:59:13.405 030 15645.98 403.06 52982.93 88888.00 2020-01-30 03:59:13.905 030 15645.96 403.03 52982.96 88888.00 2020-01-30 03:59:14.405 030 15645.97 403.01 52982.95 88888.00 2020-01-30 03:59:14.905 030 15645.97 403.03 52982.88 88888.00 2020-01-30 03:59:15.405 030 15645.99 403.05 52982.88 88888.00 2020-01-30 03:59:15.905 030 15646.02 403.06 52982.91 88888.00 2020-01-30 03:59:16.405 030 15646.02 403.03 52982.91 88888.00 2020-01-30 03:59:16.905 030 15645.99 403.01 52982.95 88888.00 2020-01-30 03:59:17.905 030 15645.94 403.00 52983.02 88888.00 2020-01-30 03:59:18.405 030 15645.97 402.99 52983.00 88888.00 2020-01-30 03:59:18.905 030 15645.94 402.95 52982.99 88888.00 2020-01-30 03:59:19.405 030 15645.92 402.94 52982.97 88888.00 2020-01-30 03:59:19.905 030 15645.86 402.99 52982.97 88888.00 2020-01-30 03:59:20.405 030 15645.84 402.95 52983.01 88888.00 2020-01-30 03:59:20.905 030 15645.84 402.97 52983.02 88888.00 2020-01-30 03:59:21.405 030 15645.86 402.99 52983.04 88888.00 2020-01-30 03:59:21.905 030 15645.88 402.95 52983.04 88888.00 2020-01-30 03:59:22.405 030 15645.86 402.95 52983.01 88888.00 2020-01-30 03:59:22.905 030 15645.86 402.93 52983.05 88888.00 2020-01-30 03:59:23.405 030 15645.84 402.89 52983.11 88888.00 2020-01-30 03:59:23.905 030 15645.83 402.91 52983.13 88888.00 2020-01-30 03:59:24.405 030 15645.78 402.94 52983.14 88888.00 2020-01-30 03:59:24.905 030 15645.76 402.89 52983.19 88888.00 2020-01-30 03:59:25.405 030 15645.77 402.87 52983.21 88888.00 2020-01-30 03:59:25.905 030 15645.78 402.89 52983.18 88888.00 2020-01-30 03:59:26.405 030 15645.78 402.91 52983.14 88888.00 2020-01-30 03:59:26.905 030 15645.72 402.85 52983.11 88888.00 2020-01-30 03:59:27.405 030 15645.70 402.84 52983.10 88888.00 2020-01-30 03:59:27.905 030 15645.72 402.82 52983.22 88888.00 2020-01-30 03:59:28.405 030 15645.76 402.83 52983.22 88888.00 2020-01-30 03:59:28.905 030 15645.71 402.83 52983.19 88888.00 2020-01-30 03:59:29.405 030 15645.70 402.85 52983.21 88888.00 2020-01-30 03:59:29.905 030 15645.67 402.76 52983.20 88888.00 2020-01-30 03:59:30.405 030 15645.68 402.75 52983.21 88888.00 2020-01-30 03:59:30.905 030 15645.66 402.77 52983.23 88888.00 2020-01-30 03:59:31.405 030 15645.65 402.75 52983.24 88888.00 2020-01-30 03:59:31.905 030 15645.67 402.70 52983.23 88888.00 2020-01-30 03:59:32.405 030 15645.69 402.73 52983.26 88888.00 2020-01-30 03:59:32.905 030 15645.65 402.73 52983.28 88888.00 2020-01-30 03:59:33.405 030 15645.60 402.77 52983.28 88888.00 2020-01-30 03:59:33.905 030 15645.61 402.80 52983.25 88888.00 2020-01-30 03:59:34.405 030 15645.65 402.77 52983.24 88888.00 2020-01-30 03:59:34.905 030 15645.59 402.78 52983.25 88888.00 2020-01-30 03:59:35.405 030 15645.58 402.78 52983.26 88888.00 2020-01-30 03:59:35.905 030 15645.53 402.78 52983.29 88888.00 2020-01-30 03:59:36.405 030 15645.54 402.76 52983.30 88888.00 2020-01-30 03:59:36.905 030 15645.53 402.76 52983.27 88888.00 2020-01-30 03:59:37.405 030 15645.56 402.82 52983.33 88888.00 2020-01-30 03:59:37.905 030 15645.54 402.83 52983.33 88888.00 2020-01-30 03:59:38.405 030 15645.54 402.78 52983.31 88888.00 2020-01-30 03:59:38.905 030 15645.54 402.78 52983.33 88888.00 2020-01-30 03:59:39.405 030 15645.53 402.78 52983.31 88888.00 2020-01-30 03:59:39.905 030 15645.52 402.76 52983.33 88888.00 2020-01-30 03:59:40.405 030 15645.50 402.73 52983.38 88888.00 2020-01-30 03:59:40.905 030 15645.50 402.73 52983.40 88888.00 2020-01-30 03:59:41.405 030 15645.49 402.75 52983.36 88888.00 2020-01-30 03:59:41.905 030 15645.48 402.69 52983.37 88888.00 2020-01-30 03:59:42.405 030 15645.44 402.69 52983.41 88888.00 2020-01-30 03:59:42.905 030 15645.47 402.74 52983.39 88888.00 2020-01-30 03:59:43.405 030 15645.49 402.76 52983.42 88888.00 2020-01-30 03:59:43.905 030 15645.50 402.74 52983.40 88888.00 2020-01-30 03:59:44.405 030 15645.48 402.69 52983.38 88888.00 2020-01-30 03:59:44.905 030 15645.51 402.67 52983.40 88888.00 2020-01-30 03:59:45.405 030 15645.45 402.68 52983.40 88888.00 2020-01-30 03:59:45.905 030 15645.40 402.70 52983.46 88888.00 2020-01-30 03:59:46.405 030 15645.45 402.74 52983.53 88888.00 2020-01-30 03:59:46.905 030 15645.44 402.68 52983.53 88888.00 2020-01-30 03:59:47.405 030 15645.43 402.70 52983.55 88888.00 2020-01-30 03:59:47.905 030 15645.39 402.70 52983.54 88888.00 2020-01-30 03:59:48.405 030 15645.39 402.63 52983.53 88888.00 2020-01-30 03:59:48.905 030 15645.39 402.63 52983.44 88888.00 2020-01-30 03:59:49.405 030 15645.43 402.69 52983.46 88888.00 2020-01-30 03:59:49.905 030 15645.43 402.70 52983.51 88888.00 2020-01-30 03:59:50.405 030 15645.42 402.74 52983.49 88888.00 2020-01-30 03:59:50.905 030 15645.41 402.74 52983.47 88888.00 2020-01-30 03:59:51.405 030 15645.39 402.70 52983.48 88888.00 2020-01-30 03:59:51.905 030 15645.40 402.66 52983.54 88888.00 2020-01-30 03:59:52.405 030 15645.39 402.68 52983.58 88888.00 2020-01-30 03:59:52.905 030 15645.42 402.67 52983.57 88888.00 2020-01-30 03:59:53.405 030 15645.42 402.69 52983.56 88888.00 2020-01-30 03:59:53.905 030 15645.35 402.68 52983.56 88888.00 2020-01-30 03:59:54.405 030 15645.34 402.66 52983.60 88888.00 2020-01-30 03:59:54.905 030 15645.33 402.66 52983.63 88888.00 2020-01-30 03:59:55.405 030 15645.34 402.66 52983.60 88888.00 2020-01-30 03:59:55.905 030 15645.36 402.63 52983.57 88888.00 2020-01-30 03:59:56.405 030 15645.39 402.60 52983.57 88888.00 2020-01-30 03:59:56.905 030 15645.40 402.63 52983.56 88888.00 2020-01-30 03:59:57.405 030 15645.35 402.67 52983.58 88888.00 2020-01-30 03:59:57.905 030 15645.39 402.65 52983.59 88888.00 2020-01-30 03:59:58.405 030 15645.38 402.62 52983.60 88888.00 2020-01-30 03:59:59.405 030 15645.45 402.65 52983.60 88888.00 2020-01-30 03:59:59.905 030 15645.43 402.67 52983.60 88888.00 2020-01-30 04:00:00.405 030 15645.39 402.67 52983.61 88888.00 2020-01-30 04:00:00.905 030 15645.36 402.70 52983.64 88888.00 2020-01-30 04:00:01.405 030 15645.35 402.74 52983.66 88888.00 2020-01-30 04:00:01.905 030 15645.40 402.71 52983.70 88888.00 2020-01-30 04:00:02.405 030 15645.39 402.74 52983.70 88888.00 2020-01-30 04:00:02.905 030 15645.38 402.74 52983.71 88888.00 2020-01-30 04:00:03.405 030 15645.38 402.70 52983.68 88888.00 2020-01-30 04:00:03.905 030 15645.32 402.71 52983.67 88888.00 2020-01-30 04:00:04.405 030 15645.32 402.68 52983.69 88888.00 2020-01-30 04:00:04.905 030 15645.30 402.65 52983.74 88888.00 2020-01-30 04:00:05.405 030 15645.30 402.66 52983.72 88888.00 2020-01-30 04:00:05.905 030 15645.34 402.70 52983.66 88888.00 2020-01-30 04:00:06.405 030 15645.41 402.68 52983.66 88888.00 2020-01-30 04:00:06.905 030 15645.39 402.66 52983.66 88888.00 2020-01-30 04:00:07.405 030 15645.39 402.67 52983.67 88888.00 2020-01-30 04:00:07.905 030 15645.40 402.65 52983.74 88888.00 2020-01-30 04:00:08.405 030 15645.40 402.63 52983.74 88888.00 2020-01-30 04:00:08.905 030 15645.35 402.65 52983.69 88888.00 2020-01-30 04:00:09.405 030 15645.39 402.69 52983.69 88888.00 2020-01-30 04:00:09.905 030 15645.40 402.66 52983.72 88888.00 2020-01-30 04:00:10.405 030 15645.40 402.65 52983.76 88888.00 2020-01-30 04:00:10.905 030 15645.36 402.65 52983.76 88888.00 2020-01-30 04:00:11.405 030 15645.40 402.62 52983.78 88888.00 2020-01-30 04:00:11.905 030 15645.41 402.62 52983.79 88888.00 2020-01-30 04:00:12.405 030 15645.38 402.58 52983.81 88888.00 2020-01-30 04:00:12.905 030 15645.42 402.53 52983.81 88888.00 2020-01-30 04:00:13.405 030 15645.41 402.59 52983.82 88888.00 2020-01-30 04:00:13.905 030 15645.44 402.62 52983.80 88888.00 2020-01-30 04:00:14.405 030 15645.45 402.65 52983.80 88888.00 2020-01-30 04:00:14.905 030 15645.43 402.63 52983.79 88888.00 2020-01-30 04:00:15.405 030 15645.44 402.61 52983.74 88888.00 2020-01-30 04:00:15.905 030 15645.47 402.60 52983.77 88888.00 2020-01-30 04:00:16.405 030 15645.47 402.58 52983.77 88888.00 2020-01-30 04:00:16.905 030 15645.50 402.58 52983.78 88888.00 2020-01-30 04:00:17.405 030 15645.45 402.59 52983.77 88888.00 2020-01-30 04:00:17.905 030 15645.42 402.59 52983.79 88888.00 2020-01-30 04:00:18.405 030 15645.47 402.50 52983.79 88888.00 2020-01-30 04:00:18.905 030 15645.48 402.52 52983.78 88888.00 2020-01-30 04:00:19.405 030 15645.48 402.58 52983.81 88888.00 2020-01-30 04:00:19.905 030 15645.45 402.57 52983.86 88888.00 2020-01-30 04:00:20.405 030 15645.42 402.57 52983.83 88888.00 2020-01-30 04:00:20.905 030 15645.44 402.56 52983.86 88888.00 2020-01-30 04:00:21.405 030 15645.44 402.59 52983.88 88888.00 2020-01-30 04:00:21.905 030 15645.43 402.56 52983.91 88888.00 2020-01-30 04:00:22.405 030 15645.45 402.54 52983.88 88888.00 2020-01-30 04:00:22.905 030 15645.47 402.59 52983.87 88888.00 2020-01-30 04:00:23.405 030 15645.44 402.58 52983.95 88888.00 2020-01-30 04:00:23.905 030 15645.44 402.60 52983.98 88888.00 2020-01-30 04:00:24.405 030 15645.39 402.62 52983.95 88888.00 2020-01-30 04:00:24.905 030 15645.38 402.61 52983.92 88888.00 2020-01-30 04:00:25.405 030 15645.38 402.57 52983.90 88888.00 2020-01-30 04:00:25.905 030 15645.43 402.57 52983.90 88888.00 2020-01-30 04:00:26.405 030 15645.47 402.53 52983.92 88888.00 2020-01-30 04:00:26.905 030 15645.47 402.51 52983.89 88888.00 2020-01-30 04:00:27.405 030 15645.45 402.58 52983.92 88888.00 2020-01-30 04:00:27.905 030 15645.42 402.62 52983.92 88888.00 2020-01-30 04:00:28.405 030 15645.34 402.61 52983.90 88888.00 2020-01-30 04:00:28.905 030 15645.35 402.57 52983.91 88888.00 2020-01-30 04:00:29.405 030 15645.34 402.58 52983.91 88888.00 2020-01-30 04:00:29.905 030 15645.34 402.57 52983.94 88888.00 2020-01-30 04:00:30.905 030 15645.31 402.60 52983.98 88888.00 2020-01-30 04:00:31.405 030 15645.31 402.60 52983.97 88888.00 2020-01-30 04:00:31.905 030 15645.31 402.61 52983.94 88888.00 2020-01-30 04:00:32.405 030 15645.30 402.61 52983.95 88888.00 2020-01-30 04:00:32.905 030 15645.31 402.66 52983.92 88888.00 2020-01-30 04:00:33.405 030 15645.35 402.66 52983.94 88888.00 2020-01-30 04:00:33.905 030 15645.38 402.61 52983.97 88888.00 2020-01-30 04:00:34.405 030 15645.32 402.62 52983.95 88888.00 2020-01-30 04:00:34.905 030 15645.29 402.61 52983.95 88888.00 2020-01-30 04:00:35.405 030 15645.29 402.58 52983.99 88888.00 2020-01-30 04:00:35.905 030 15645.31 402.58 52984.05 88888.00 2020-01-30 04:00:36.405 030 15645.36 402.58 52984.01 88888.00 2020-01-30 04:00:36.905 030 15645.40 402.62 52983.99 88888.00 2020-01-30 04:00:37.405 030 15645.38 402.65 52983.98 88888.00 2020-01-30 04:00:37.905 030 15645.34 402.67 52983.98 88888.00 2020-01-30 04:00:38.905 030 15645.32 402.62 52984.00 88888.00 2020-01-30 04:00:39.405 030 15645.33 402.61 52984.00 88888.00 2020-01-30 04:00:39.905 030 15645.33 402.65 52984.01 88888.00 2020-01-30 04:00:40.405 030 15645.32 402.62 52984.02 88888.00 2020-01-30 04:00:40.905 030 15645.32 402.60 52984.00 88888.00 2020-01-30 04:00:41.405 030 15645.32 402.61 52983.90 88888.00 2020-01-30 04:00:41.905 030 15645.33 402.61 52983.88 88888.00 2020-01-30 04:00:42.405 030 15645.34 402.60 52983.90 88888.00 2020-01-30 04:00:42.905 030 15645.35 402.58 52983.89 88888.00 2020-01-30 04:00:43.405 030 15645.38 402.60 52983.96 88888.00 2020-01-30 04:00:43.905 030 15645.38 402.63 52983.99 88888.00 2020-01-30 04:00:44.405 030 15645.38 402.63 52983.99 88888.00 2020-01-30 04:00:44.905 030 15645.39 402.59 52983.98 88888.00 2020-01-30 04:00:45.405 030 15645.38 402.59 52984.03 88888.00 2020-01-30 04:00:45.905 030 15645.34 402.61 52984.07 88888.00 2020-01-30 04:00:46.405 030 15645.32 402.59 52984.10 88888.00 2020-01-30 04:00:46.905 030 15645.33 402.51 52984.09 88888.00 2020-01-30 04:00:47.405 030 15645.32 402.56 52984.06 88888.00 2020-01-30 04:00:47.905 030 15645.34 402.61 52984.06 88888.00 2020-01-30 04:00:48.405 030 15645.35 402.60 52984.06 88888.00 2020-01-30 04:00:48.905 030 15645.35 402.59 52984.04 88888.00 2020-01-30 04:00:49.405 030 15645.38 402.58 52984.06 88888.00 2020-01-30 04:00:49.905 030 15645.39 402.54 52984.09 88888.00 2020-01-30 04:00:50.405 030 15645.42 402.54 52984.07 88888.00 2020-01-30 04:00:50.905 030 15645.41 402.56 52984.12 88888.00 2020-01-30 04:00:51.405 030 15645.41 402.56 52984.12 88888.00 2020-01-30 04:00:51.905 030 15645.38 402.54 52984.07 88888.00 2020-01-30 04:00:52.405 030 15645.36 402.53 52984.06 88888.00 2020-01-30 04:00:52.905 030 15645.35 402.53 52984.07 88888.00 2020-01-30 04:00:53.405 030 15645.38 402.57 52984.06 88888.00 2020-01-30 04:00:53.905 030 15645.40 402.58 52984.06 88888.00 2020-01-30 04:00:54.405 030 15645.39 402.56 52984.03 88888.00 2020-01-30 04:00:54.905 030 15645.39 402.57 52983.99 88888.00 2020-01-30 04:00:55.405 030 15645.40 402.57 52984.02 88888.00 2020-01-30 04:00:55.905 030 15645.39 402.53 52983.96 88888.00 2020-01-30 04:00:56.405 030 15645.36 402.51 52983.98 88888.00 2020-01-30 04:00:56.905 030 15645.40 402.54 52983.99 88888.00 2020-01-30 04:00:57.405 030 15645.36 402.54 52983.98 88888.00 2020-01-30 04:00:57.905 030 15645.41 402.53 52984.00 88888.00 2020-01-30 04:00:58.405 030 15645.41 402.51 52984.04 88888.00 2020-01-30 04:00:58.905 030 15645.39 402.50 52984.08 88888.00 2020-01-30 04:00:59.405 030 15645.43 402.52 52984.02 88888.00 2020-01-30 04:00:59.905 030 15645.41 402.50 52984.00 88888.00 2020-01-30 04:01:00.405 030 15645.38 402.50 52983.99 88888.00 2020-01-30 04:01:00.905 030 15645.40 402.50 52983.98 88888.00 2020-01-30 04:01:01.405 030 15645.40 402.50 52984.03 88888.00 2020-01-30 04:01:02.405 030 15645.44 402.54 52984.05 88888.00 2020-01-30 04:01:02.905 030 15645.40 402.56 52984.01 88888.00 2020-01-30 04:01:03.405 030 15645.42 402.53 52984.01 88888.00 2020-01-30 04:01:03.905 030 15645.43 402.51 52984.04 88888.00 2020-01-30 04:01:04.405 030 15645.47 402.54 52984.04 88888.00 2020-01-30 04:01:04.905 030 15645.49 402.54 52984.04 88888.00 2020-01-30 04:01:05.405 030 15645.45 402.57 52984.04 88888.00 2020-01-30 04:01:05.905 030 15645.44 402.51 52984.03 88888.00 2020-01-30 04:01:06.405 030 15645.45 402.50 52983.99 88888.00 2020-01-30 04:01:06.905 030 15645.43 402.48 52983.98 88888.00 2020-01-30 04:01:07.405 030 15645.42 402.44 52983.97 88888.00 2020-01-30 04:01:07.905 030 15645.43 402.41 52983.97 88888.00 2020-01-30 04:01:08.405 030 15645.39 402.45 52984.02 88888.00 2020-01-30 04:01:08.905 030 15645.44 402.49 52984.05 88888.00 2020-01-30 04:01:09.405 030 15645.48 402.53 52984.03 88888.00 2020-01-30 04:01:09.905 030 15645.48 402.53 52984.02 88888.00 2020-01-30 04:01:10.405 030 15645.50 402.49 52984.03 88888.00 2020-01-30 04:01:10.905 030 15645.57 402.49 52984.05 88888.00 2020-01-30 04:01:11.405 030 15645.54 402.50 52984.04 88888.00 2020-01-30 04:01:12.405 030 15645.45 402.50 52984.08 88888.00 2020-01-30 04:01:12.905 030 15645.48 402.48 52984.06 88888.00 2020-01-30 04:01:13.405 030 15645.52 402.49 52984.05 88888.00 2020-01-30 04:01:13.905 030 15645.50 402.48 52984.06 88888.00 2020-01-30 04:01:14.405 030 15645.52 402.49 52984.06 88888.00 2020-01-30 04:01:14.905 030 15645.56 402.48 52984.06 88888.00 2020-01-30 04:01:15.405 030 15645.57 402.44 52984.03 88888.00 2020-01-30 04:01:15.905 030 15645.56 402.44 52984.00 88888.00 2020-01-30 04:01:16.405 030 15645.59 402.40 52984.01 88888.00 2020-01-30 04:01:16.905 030 15645.59 402.40 52984.04 88888.00 2020-01-30 04:01:17.405 030 15645.62 402.39 52984.04 88888.00 2020-01-30 04:01:17.905 030 15645.62 402.40 52984.03 88888.00 2020-01-30 04:01:18.405 030 15645.62 402.42 52984.06 88888.00 2020-01-30 04:01:18.905 030 15645.66 402.42 52984.02 88888.00 2020-01-30 04:01:19.405 030 15645.63 402.43 52984.02 88888.00 2020-01-30 04:01:19.905 030 15645.61 402.44 52984.04 88888.00 2020-01-30 04:01:20.405 030 15645.60 402.45 52984.05 88888.00 2020-01-30 04:01:20.905 030 15645.63 402.44 52984.10 88888.00 2020-01-30 04:01:21.405 030 15645.68 402.42 52984.06 88888.00 2020-01-30 04:01:21.905 030 15645.67 402.40 52984.03 88888.00 2020-01-30 04:01:22.405 030 15645.63 402.41 52984.02 88888.00 2020-01-30 04:01:22.905 030 15645.66 402.37 52984.02 88888.00 2020-01-30 04:01:23.405 030 15645.66 402.37 52984.04 88888.00 2020-01-30 04:01:23.905 030 15645.63 402.41 52984.07 88888.00 2020-01-30 04:01:24.405 030 15645.63 402.43 52984.03 88888.00 2020-01-30 04:01:24.905 030 15645.63 402.40 52983.99 88888.00 2020-01-30 04:01:25.405 030 15645.66 402.37 52983.96 88888.00 2020-01-30 04:01:25.905 030 15645.66 402.36 52983.98 88888.00 2020-01-30 04:01:26.405 030 15645.66 402.33 52984.00 88888.00 2020-01-30 04:01:26.905 030 15645.66 402.32 52984.00 88888.00 2020-01-30 04:01:27.405 030 15645.68 402.32 52984.03 88888.00 2020-01-30 04:01:27.905 030 15645.62 402.32 52984.03 88888.00 2020-01-30 04:01:28.405 030 15645.66 402.34 52983.99 88888.00 2020-01-30 04:01:28.905 030 15645.70 402.32 52983.98 88888.00 2020-01-30 04:01:29.405 030 15645.74 402.33 52984.01 88888.00 2020-01-30 04:01:29.905 030 15645.72 402.32 52984.05 88888.00 2020-01-30 04:01:30.405 030 15645.75 402.31 52984.08 88888.00 2020-01-30 04:01:30.905 030 15645.76 402.27 52984.04 88888.00 2020-01-30 04:01:31.405 030 15645.79 402.26 52984.01 88888.00 2020-01-30 04:01:31.905 030 15645.78 402.23 52984.00 88888.00 2020-01-30 04:01:32.405 030 15645.75 402.24 52983.99 88888.00 2020-01-30 04:01:32.905 030 15645.75 402.24 52984.05 88888.00 2020-01-30 04:01:33.405 030 15645.74 402.23 52984.06 88888.00 2020-01-30 04:01:33.905 030 15645.75 402.21 52984.06 88888.00 2020-01-30 04:01:34.405 030 15645.77 402.21 52984.09 88888.00 2020-01-30 04:01:34.905 030 15645.79 402.23 52984.11 88888.00 2020-01-30 04:01:35.405 030 15645.78 402.19 52984.10 88888.00 2020-01-30 04:01:35.905 030 15645.77 402.16 52984.11 88888.00 2020-01-30 04:01:36.405 030 15645.71 402.16 52984.08 88888.00 2020-01-30 04:01:36.905 030 15645.75 402.16 52984.09 88888.00 2020-01-30 04:01:37.405 030 15645.75 402.19 52984.10 88888.00 2020-01-30 04:01:37.905 030 15645.79 402.17 52984.06 88888.00 2020-01-30 04:01:38.405 030 15645.78 402.17 52984.05 88888.00 2020-01-30 04:01:38.905 030 15645.77 402.15 52984.12 88888.00 2020-01-30 04:01:39.405 030 15645.77 402.15 52984.12 88888.00 2020-01-30 04:01:39.905 030 15645.76 402.15 52984.19 88888.00 2020-01-30 04:01:40.405 030 15645.74 402.14 52984.24 88888.00 2020-01-30 04:01:40.905 030 15645.75 402.15 52984.22 88888.00 2020-01-30 04:01:41.405 030 15645.72 402.14 52984.18 88888.00 2020-01-30 04:01:41.905 030 15645.71 402.08 52984.20 88888.00 2020-01-30 04:01:42.405 030 15645.72 402.05 52984.21 88888.00 2020-01-30 04:01:42.905 030 15645.70 402.05 52984.20 88888.00 2020-01-30 04:01:43.905 030 15645.65 402.09 52984.19 88888.00 2020-01-30 04:01:44.405 030 15645.68 402.07 52984.20 88888.00 2020-01-30 04:01:44.905 030 15645.68 402.04 52984.24 88888.00 2020-01-30 04:01:45.405 030 15645.62 402.02 52984.27 88888.00 2020-01-30 04:01:45.905 030 15645.62 402.05 52984.26 88888.00 2020-01-30 04:01:46.405 030 15645.65 402.06 52984.22 88888.00 2020-01-30 04:01:46.905 030 15645.68 402.02 52984.24 88888.00 2020-01-30 04:01:47.405 030 15645.70 401.97 52984.22 88888.00 2020-01-30 04:01:47.905 030 15645.67 401.91 52984.24 88888.00 2020-01-30 04:01:48.405 030 15645.65 401.96 52984.24 88888.00 2020-01-30 04:01:48.905 030 15645.65 402.00 52984.22 88888.00 2020-01-30 04:01:49.405 030 15645.68 402.02 52984.22 88888.00 2020-01-30 04:01:49.905 030 15645.63 402.06 52984.23 88888.00 2020-01-30 04:01:50.405 030 15645.61 402.04 52984.27 88888.00 2020-01-30 04:01:50.905 030 15645.60 402.02 52984.29 88888.00 2020-01-30 04:01:51.905 030 15645.52 401.98 52984.24 88888.00 2020-01-30 04:01:52.405 030 15645.54 401.97 52984.23 88888.00 2020-01-30 04:01:52.905 030 15645.58 401.99 52984.24 88888.00 2020-01-30 04:01:53.905 030 15645.54 401.99 52984.24 88888.00 2020-01-30 04:01:54.405 030 15645.53 402.00 52984.21 88888.00 2020-01-30 04:01:54.905 030 15645.59 401.99 52984.17 88888.00 2020-01-30 04:01:55.405 030 15645.59 401.99 52984.20 88888.00 2020-01-30 04:01:55.905 030 15645.57 402.00 52984.22 88888.00 2020-01-30 04:01:56.405 030 15645.54 401.98 52984.25 88888.00 2020-01-30 04:01:56.905 030 15645.51 401.97 52984.23 88888.00 2020-01-30 04:01:57.405 030 15645.49 401.93 52984.25 88888.00 2020-01-30 04:01:57.905 030 15645.49 401.95 52984.26 88888.00 2020-01-30 04:01:58.405 030 15645.49 401.95 52984.26 88888.00 2020-01-30 04:01:58.905 030 15645.54 401.92 52984.24 88888.00 2020-01-30 04:01:59.405 030 15645.54 401.92 52984.22 88888.00 2020-01-30 04:01:59.905 030 15645.53 401.98 52984.27 88888.00 2020-01-30 04:02:00.405 030 15645.52 401.96 52984.31 88888.00 2020-01-30 04:02:00.905 030 15645.50 401.95 52984.31 88888.00 2020-01-30 04:02:01.405 030 15645.48 401.97 52984.27 88888.00 2020-01-30 04:02:01.905 030 15645.50 401.97 52984.32 88888.00 2020-01-30 04:02:02.405 030 15645.50 401.95 52984.34 88888.00 2020-01-30 04:02:02.905 030 15645.50 401.98 52984.35 88888.00 2020-01-30 04:02:03.405 030 15645.48 402.00 52984.32 88888.00 2020-01-30 04:02:03.905 030 15645.47 402.00 52984.29 88888.00 2020-01-30 04:02:04.405 030 15645.48 401.95 52984.29 88888.00 2020-01-30 04:02:04.905 030 15645.48 401.90 52984.32 88888.00 2020-01-30 04:02:05.405 030 15645.50 401.90 52984.36 88888.00 2020-01-30 04:02:05.905 030 15645.48 401.96 52984.36 88888.00 2020-01-30 04:02:06.405 030 15645.44 401.97 52984.38 88888.00 2020-01-30 04:02:06.905 030 15645.45 401.95 52984.40 88888.00 2020-01-30 04:02:07.405 030 15645.42 401.96 52984.43 88888.00 2020-01-30 04:02:07.905 030 15645.43 401.93 52984.41 88888.00 2020-01-30 04:02:08.405 030 15645.39 401.91 52984.39 88888.00 2020-01-30 04:02:08.905 030 15645.40 401.89 52984.38 88888.00 2020-01-30 04:02:09.405 030 15645.40 401.90 52984.41 88888.00 2020-01-30 04:02:09.905 030 15645.47 401.93 52984.41 88888.00 2020-01-30 04:02:10.405 030 15645.43 401.97 52984.41 88888.00 2020-01-30 04:02:10.905 030 15645.41 402.02 52984.44 88888.00 2020-01-30 04:02:11.405 030 15645.42 402.00 52984.47 88888.00 2020-01-30 04:02:11.905 030 15645.44 401.98 52984.49 88888.00 2020-01-30 04:02:12.405 030 15645.43 401.97 52984.50 88888.00 2020-01-30 04:02:12.905 030 15645.43 401.92 52984.50 88888.00 2020-01-30 04:02:13.405 030 15645.42 401.96 52984.51 88888.00 2020-01-30 04:02:13.905 030 15645.39 401.97 52984.54 88888.00 2020-01-30 04:02:14.405 030 15645.41 401.96 52984.49 88888.00 2020-01-30 04:02:15.405 030 15645.39 401.97 52984.49 88888.00 2020-01-30 04:02:15.905 030 15645.39 402.00 52984.49 88888.00 2020-01-30 04:02:16.405 030 15645.36 401.99 52984.55 88888.00 2020-01-30 04:02:16.905 030 15645.39 401.98 52984.54 88888.00 2020-01-30 04:02:17.405 030 15645.35 401.96 52984.49 88888.00 2020-01-30 04:02:17.905 030 15645.27 401.96 52984.51 88888.00 2020-01-30 04:02:18.405 030 15645.27 401.99 52984.54 88888.00 2020-01-30 04:02:18.905 030 15645.26 402.00 52984.56 88888.00 2020-01-30 04:02:19.405 030 15645.25 401.99 52984.54 88888.00 2020-01-30 04:02:19.905 030 15645.27 402.01 52984.60 88888.00 2020-01-30 04:02:20.406 030 15645.24 402.04 52984.60 88888.00 2020-01-30 04:02:20.906 030 15645.22 402.02 52984.58 88888.00 2020-01-30 04:02:21.406 030 15645.21 402.01 52984.61 88888.00 2020-01-30 04:02:21.906 030 15645.26 401.99 52984.56 88888.00 2020-01-30 04:02:22.406 030 15645.27 401.98 52984.57 88888.00 2020-01-30 04:02:22.906 030 15645.25 401.95 52984.60 88888.00 2020-01-30 04:02:23.406 030 15645.25 401.91 52984.65 88888.00 2020-01-30 04:02:23.906 030 15645.25 402.00 52984.66 88888.00 2020-01-30 04:02:24.406 030 15645.25 402.02 52984.65 88888.00 2020-01-30 04:02:25.406 030 15645.15 401.97 52984.62 88888.00 2020-01-30 04:02:25.906 030 15645.16 402.02 52984.61 88888.00 2020-01-30 04:02:26.406 030 15645.21 402.04 52984.61 88888.00 2020-01-30 04:02:26.906 030 15645.21 401.99 52984.62 88888.00 2020-01-30 04:02:27.406 030 15645.16 401.99 52984.64 88888.00 2020-01-30 04:02:27.906 030 15645.14 401.97 52984.65 88888.00 2020-01-30 04:02:28.406 030 15645.16 401.96 52984.67 88888.00 2020-01-30 04:02:28.906 030 15645.22 401.99 52984.67 88888.00 2020-01-30 04:02:29.406 030 15645.25 402.01 52984.64 88888.00 2020-01-30 04:02:29.906 030 15645.24 402.00 52984.59 88888.00 2020-01-30 04:02:30.406 030 15645.17 402.05 52984.60 88888.00 2020-01-30 04:02:30.906 030 15645.18 402.09 52984.66 88888.00 2020-01-30 04:02:31.406 030 15645.25 402.07 52984.66 88888.00 2020-01-30 04:02:31.906 030 15645.22 402.01 52984.65 88888.00 2020-01-30 04:02:32.406 030 15645.20 401.99 52984.66 88888.00 2020-01-30 04:02:32.906 030 15645.22 402.02 52984.67 88888.00 2020-01-30 04:02:33.406 030 15645.22 402.01 52984.65 88888.00 2020-01-30 04:02:33.906 030 15645.25 402.00 52984.66 88888.00 2020-01-30 04:02:34.406 030 15645.27 402.04 52984.68 88888.00 2020-01-30 04:02:34.906 030 15645.27 402.02 52984.76 88888.00 2020-01-30 04:02:35.406 030 15645.26 401.99 52984.75 88888.00 2020-01-30 04:02:35.906 030 15645.27 402.02 52984.72 88888.00 2020-01-30 04:02:36.406 030 15645.27 402.04 52984.72 88888.00 2020-01-30 04:02:36.906 030 15645.29 402.04 52984.69 88888.00 2020-01-30 04:02:37.406 030 15645.25 402.04 52984.70 88888.00 2020-01-30 04:02:37.906 030 15645.26 402.01 52984.70 88888.00 2020-01-30 04:02:38.406 030 15645.29 402.05 52984.76 88888.00 2020-01-30 04:02:38.906 030 15645.32 402.06 52984.78 88888.00 2020-01-30 04:02:39.406 030 15645.30 402.02 52984.75 88888.00 2020-01-30 04:02:39.906 030 15645.31 402.01 52984.72 88888.00 2020-01-30 04:02:40.406 030 15645.31 401.93 52984.69 88888.00 2020-01-30 04:02:40.906 030 15645.33 401.95 52984.71 88888.00 2020-01-30 04:02:41.406 030 15645.32 401.96 52984.71 88888.00 2020-01-30 04:02:41.906 030 15645.34 401.96 52984.74 88888.00 2020-01-30 04:02:42.406 030 15645.38 401.96 52984.79 88888.00 2020-01-30 04:02:42.906 030 15645.36 401.96 52984.82 88888.00 2020-01-30 04:02:43.406 030 15645.32 401.96 52984.81 88888.00 2020-01-30 04:02:43.906 030 15645.31 401.93 52984.82 88888.00 2020-01-30 04:02:44.406 030 15645.33 401.95 52984.82 88888.00 2020-01-30 04:02:44.906 030 15645.36 401.97 52984.82 88888.00 2020-01-30 04:02:45.406 030 15645.35 401.95 52984.80 88888.00 2020-01-30 04:02:45.906 030 15645.31 401.92 52984.82 88888.00 2020-01-30 04:02:46.406 030 15645.30 401.93 52984.81 88888.00 2020-01-30 04:02:46.906 030 15645.34 401.93 52984.78 88888.00 2020-01-30 04:02:47.406 030 15645.39 401.95 52984.77 88888.00 2020-01-30 04:02:47.906 030 15645.39 401.95 52984.83 88888.00 2020-01-30 04:02:48.406 030 15645.41 401.97 52984.83 88888.00 2020-01-30 04:02:48.906 030 15645.41 402.00 52984.85 88888.00 2020-01-30 04:02:49.406 030 15645.39 401.97 52984.84 88888.00 2020-01-30 04:02:49.906 030 15645.38 401.93 52984.86 88888.00 2020-01-30 04:02:50.406 030 15645.36 401.92 52984.89 88888.00 2020-01-30 04:02:50.906 030 15645.39 401.95 52984.88 88888.00 2020-01-30 04:02:51.406 030 15645.40 401.93 52984.85 88888.00 2020-01-30 04:02:51.906 030 15645.40 401.92 52984.88 88888.00 2020-01-30 04:02:52.406 030 15645.43 401.90 52984.90 88888.00 2020-01-30 04:02:52.906 030 15645.43 401.88 52984.87 88888.00 2020-01-30 04:02:53.406 030 15645.41 401.92 52984.87 88888.00 2020-01-30 04:02:53.906 030 15645.40 401.93 52984.90 88888.00 2020-01-30 04:02:54.406 030 15645.39 401.97 52984.92 88888.00 2020-01-30 04:02:54.906 030 15645.36 401.95 52984.90 88888.00 2020-01-30 04:02:55.406 030 15645.36 401.95 52984.92 88888.00 2020-01-30 04:02:55.906 030 15645.38 401.98 52984.96 88888.00 2020-01-30 04:02:56.906 030 15645.36 401.98 52985.05 88888.00 2020-01-30 04:02:57.406 030 15645.34 401.98 52985.02 88888.00 2020-01-30 04:02:57.906 030 15645.33 401.95 52985.03 88888.00 2020-01-30 04:02:58.406 030 15645.32 401.95 52985.04 88888.00 2020-01-30 04:02:58.906 030 15645.34 401.98 52985.03 88888.00 2020-01-30 04:02:59.406 030 15645.32 401.98 52985.03 88888.00 2020-01-30 04:02:59.906 030 15645.34 401.99 52985.01 88888.00 2020-01-30 04:03:00.406 030 15645.35 401.96 52985.07 88888.00 2020-01-30 04:03:00.906 030 15645.31 401.92 52985.06 88888.00 2020-01-30 04:03:01.406 030 15645.31 401.97 52985.09 88888.00 2020-01-30 04:03:01.906 030 15645.35 401.98 52985.08 88888.00 2020-01-30 04:03:02.406 030 15645.38 401.97 52985.09 88888.00 2020-01-30 04:03:02.906 030 15645.33 402.00 52985.10 88888.00 2020-01-30 04:03:03.406 030 15645.29 401.98 52985.08 88888.00 2020-01-30 04:03:03.906 030 15645.27 401.93 52985.12 88888.00 2020-01-30 04:03:04.906 030 15645.29 402.01 52985.08 88888.00 2020-01-30 04:03:05.406 030 15645.32 402.01 52985.09 88888.00 2020-01-30 04:03:05.906 030 15645.30 401.99 52985.08 88888.00 2020-01-30 04:03:06.406 030 15645.34 401.97 52985.12 88888.00 2020-01-30 04:03:06.906 030 15645.39 401.95 52985.16 88888.00 2020-01-30 04:03:07.406 030 15645.36 401.92 52985.13 88888.00 2020-01-30 04:03:07.906 030 15645.29 401.85 52985.09 88888.00 2020-01-30 04:03:08.406 030 15645.31 401.84 52985.10 88888.00 2020-01-30 04:03:08.906 030 15645.27 401.95 52985.13 88888.00 2020-01-30 04:03:09.406 030 15645.29 401.97 52985.10 88888.00 2020-01-30 04:03:09.906 030 15645.32 401.93 52985.12 88888.00 2020-01-30 04:03:10.406 030 15645.31 401.93 52985.11 88888.00 2020-01-30 04:03:10.906 030 15645.30 401.96 52985.11 88888.00 2020-01-30 04:03:11.406 030 15645.36 401.96 52985.08 88888.00 2020-01-30 04:03:11.906 030 15645.35 401.92 52985.12 88888.00 2020-01-30 04:03:12.406 030 15645.34 401.91 52985.13 88888.00 2020-01-30 04:03:12.906 030 15645.33 401.96 52985.15 88888.00 2020-01-30 04:03:13.406 030 15645.34 402.00 52985.19 88888.00 2020-01-30 04:03:13.906 030 15645.32 401.98 52985.18 88888.00 2020-01-30 04:03:14.406 030 15645.31 401.97 52985.16 88888.00 2020-01-30 04:03:14.906 030 15645.32 401.90 52985.17 88888.00 2020-01-30 04:03:15.406 030 15645.30 401.90 52985.21 88888.00 2020-01-30 04:03:15.906 030 15645.34 401.90 52985.19 88888.00 2020-01-30 04:03:16.406 030 15645.32 401.91 52985.21 88888.00 2020-01-30 04:03:16.906 030 15645.32 401.91 52985.24 88888.00 2020-01-30 04:03:17.406 030 15645.31 401.88 52985.24 88888.00 2020-01-30 04:03:17.906 030 15645.31 401.89 52985.20 88888.00 2020-01-30 04:03:18.406 030 15645.33 401.92 52985.21 88888.00 2020-01-30 04:03:18.906 030 15645.30 401.91 52985.22 88888.00 2020-01-30 04:03:19.406 030 15645.30 401.89 52985.24 88888.00 2020-01-30 04:03:19.906 030 15645.32 401.88 52985.24 88888.00 2020-01-30 04:03:20.406 030 15645.39 401.87 52985.23 88888.00 2020-01-30 04:03:20.906 030 15645.43 401.84 52985.25 88888.00 2020-01-30 04:03:21.406 030 15645.40 401.87 52985.22 88888.00 2020-01-30 04:03:21.906 030 15645.38 401.91 52985.21 88888.00 2020-01-30 04:03:22.406 030 15645.34 401.88 52985.23 88888.00 2020-01-30 04:03:22.906 030 15645.30 401.84 52985.23 88888.00 2020-01-30 04:03:23.406 030 15645.32 401.75 52985.26 88888.00 2020-01-30 04:03:23.906 030 15645.31 401.78 52985.22 88888.00 2020-01-30 04:03:24.406 030 15645.34 401.81 52985.23 88888.00 2020-01-30 04:03:24.906 030 15645.34 401.85 52985.25 88888.00 2020-01-30 04:03:25.406 030 15645.34 401.82 52985.29 88888.00 2020-01-30 04:03:25.906 030 15645.35 401.83 52985.28 88888.00 2020-01-30 04:03:26.406 030 15645.32 401.81 52985.26 88888.00 2020-01-30 04:03:26.906 030 15645.32 401.82 52985.27 88888.00 2020-01-30 04:03:27.406 030 15645.34 401.83 52985.26 88888.00 2020-01-30 04:03:28.406 030 15645.38 401.81 52985.26 88888.00 2020-01-30 04:03:28.906 030 15645.39 401.78 52985.31 88888.00 2020-01-30 04:03:29.406 030 15645.40 401.74 52985.29 88888.00 2020-01-30 04:03:29.906 030 15645.41 401.76 52985.29 88888.00 2020-01-30 04:03:30.406 030 15645.41 401.78 52985.25 88888.00 2020-01-30 04:03:30.906 030 15645.45 401.75 52985.29 88888.00 2020-01-30 04:03:31.406 030 15645.48 401.74 52985.32 88888.00 2020-01-30 04:03:31.906 030 15645.47 401.74 52985.32 88888.00 2020-01-30 04:03:32.406 030 15645.48 401.74 52985.36 88888.00 2020-01-30 04:03:32.906 030 15645.48 401.75 52985.35 88888.00 2020-01-30 04:03:33.406 030 15645.52 401.78 52985.32 88888.00 2020-01-30 04:03:33.906 030 15645.54 401.75 52985.32 88888.00 2020-01-30 04:03:34.406 030 15645.48 401.73 52985.30 88888.00 2020-01-30 04:03:34.906 030 15645.47 401.71 52985.35 88888.00 2020-01-30 04:03:35.406 030 15645.52 401.71 52985.40 88888.00 2020-01-30 04:03:35.906 030 15645.48 401.73 52985.42 88888.00 2020-01-30 04:03:36.406 030 15645.48 401.76 52985.41 88888.00 2020-01-30 04:03:36.906 030 15645.48 401.79 52985.41 88888.00 2020-01-30 04:03:37.406 030 15645.47 401.78 52985.45 88888.00 2020-01-30 04:03:38.406 030 15645.56 401.74 52985.35 88888.00 2020-01-30 04:03:38.906 030 15645.52 401.67 52985.40 88888.00 2020-01-30 04:03:39.406 030 15645.54 401.67 52985.44 88888.00 2020-01-30 04:03:39.906 030 15645.60 401.66 52985.44 88888.00 2020-01-30 04:03:40.406 030 15645.57 401.70 52985.42 88888.00 2020-01-30 04:03:40.906 030 15645.57 401.71 52985.41 88888.00 2020-01-30 04:03:41.406 030 15645.54 401.68 52985.44 88888.00 2020-01-30 04:03:41.906 030 15645.52 401.68 52985.37 88888.00 2020-01-30 04:03:42.406 030 15645.53 401.66 52985.41 88888.00 2020-01-30 04:03:42.906 030 15645.51 401.71 52985.44 88888.00 2020-01-30 04:03:43.406 030 15645.50 401.73 52985.43 88888.00 2020-01-30 04:03:43.906 030 15645.54 401.68 52985.41 88888.00 2020-01-30 04:03:44.406 030 15645.52 401.66 52985.45 88888.00 2020-01-30 04:03:44.906 030 15645.51 401.68 52985.45 88888.00 2020-01-30 04:03:45.406 030 15645.50 401.67 52985.44 88888.00 2020-01-30 04:03:45.906 030 15645.51 401.70 52985.49 88888.00 2020-01-30 04:03:46.406 030 15645.53 401.68 52985.49 88888.00 2020-01-30 04:03:46.906 030 15645.52 401.63 52985.52 88888.00 2020-01-30 04:03:47.406 030 15645.53 401.62 52985.60 88888.00 2020-01-30 04:03:47.906 030 15645.60 401.64 52985.62 88888.00 2020-01-30 04:03:48.406 030 15645.61 401.66 52985.59 88888.00 2020-01-30 04:03:48.906 030 15645.58 401.67 52985.57 88888.00 2020-01-30 04:03:49.406 030 15645.56 401.68 52985.57 88888.00 2020-01-30 04:03:49.906 030 15645.58 401.68 52985.59 88888.00 2020-01-30 04:03:50.406 030 15645.58 401.70 52985.59 88888.00 2020-01-30 04:03:50.906 030 15645.52 401.70 52985.59 88888.00 2020-01-30 04:03:51.406 030 15645.54 401.70 52985.59 88888.00 2020-01-30 04:03:51.906 030 15645.56 401.67 52985.65 88888.00 2020-01-30 04:03:52.406 030 15645.57 401.64 52985.62 88888.00 2020-01-30 04:03:52.906 030 15645.61 401.63 52985.65 88888.00 2020-01-30 04:03:53.406 030 15645.60 401.63 52985.69 88888.00 2020-01-30 04:03:53.906 030 15645.58 401.64 52985.67 88888.00 2020-01-30 04:03:54.406 030 15645.54 401.64 52985.65 88888.00 2020-01-30 04:03:54.906 030 15645.53 401.65 52985.66 88888.00 2020-01-30 04:03:55.406 030 15645.61 401.63 52985.62 88888.00 2020-01-30 04:03:55.906 030 15645.65 401.65 52985.66 88888.00 2020-01-30 04:03:56.406 030 15645.66 401.70 52985.71 88888.00 2020-01-30 04:03:56.906 030 15645.63 401.68 52985.75 88888.00 2020-01-30 04:03:57.406 030 15645.61 401.65 52985.75 88888.00 2020-01-30 04:03:57.906 030 15645.62 401.67 52985.75 88888.00 2020-01-30 04:03:58.406 030 15645.60 401.68 52985.72 88888.00 2020-01-30 04:03:58.906 030 15645.61 401.64 52985.70 88888.00 2020-01-30 04:03:59.406 030 15645.62 401.62 52985.71 88888.00 2020-01-30 04:03:59.906 030 15645.59 401.63 52985.73 88888.00 2020-01-30 04:04:00.406 030 15645.59 401.66 52985.71 88888.00 2020-01-30 04:04:00.906 030 15645.58 401.65 52985.75 88888.00 2020-01-30 04:04:01.406 030 15645.60 401.63 52985.79 88888.00 2020-01-30 04:04:01.906 030 15645.63 401.63 52985.81 88888.00 2020-01-30 04:04:02.406 030 15645.62 401.65 52985.79 88888.00 2020-01-30 04:04:02.906 030 15645.59 401.67 52985.78 88888.00 2020-01-30 04:04:03.406 030 15645.65 401.65 52985.78 88888.00 2020-01-30 04:04:03.906 030 15645.67 401.64 52985.82 88888.00 2020-01-30 04:04:04.406 030 15645.68 401.70 52985.85 88888.00 2020-01-30 04:04:04.906 030 15645.69 401.71 52985.85 88888.00 2020-01-30 04:04:05.406 030 15645.67 401.68 52985.80 88888.00 2020-01-30 04:04:05.906 030 15645.71 401.72 52985.83 88888.00 2020-01-30 04:04:06.406 030 15645.72 401.73 52985.84 88888.00 2020-01-30 04:04:06.906 030 15645.68 401.71 52985.86 88888.00 2020-01-30 04:04:07.406 030 15645.70 401.68 52985.88 88888.00 2020-01-30 04:04:07.906 030 15645.72 401.67 52985.91 88888.00 2020-01-30 04:04:08.406 030 15645.68 401.71 52985.95 88888.00 2020-01-30 04:04:08.906 030 15645.69 401.72 52985.93 88888.00 2020-01-30 04:04:09.906 030 15645.77 401.66 52985.88 88888.00 2020-01-30 04:04:10.406 030 15645.77 401.70 52985.85 88888.00 2020-01-30 04:04:10.906 030 15645.74 401.71 52985.92 88888.00 2020-01-30 04:04:11.406 030 15645.77 401.71 52985.97 88888.00 2020-01-30 04:04:11.906 030 15645.74 401.66 52986.00 88888.00 2020-01-30 04:04:12.406 030 15645.74 401.67 52985.97 88888.00 2020-01-30 04:04:12.906 030 15645.70 401.71 52985.97 88888.00 2020-01-30 04:04:13.406 030 15645.75 401.73 52985.95 88888.00 2020-01-30 04:04:13.906 030 15645.72 401.79 52985.97 88888.00 2020-01-30 04:04:14.406 030 15645.79 401.80 52985.93 88888.00 2020-01-30 04:04:14.906 030 15645.83 401.78 52985.95 88888.00 2020-01-30 04:04:15.406 030 15645.84 401.78 52985.99 88888.00 2020-01-30 04:04:15.906 030 15645.83 401.79 52985.99 88888.00 2020-01-30 04:04:16.406 030 15645.86 401.78 52985.98 88888.00 2020-01-30 04:04:16.906 030 15645.87 401.75 52985.96 88888.00 2020-01-30 04:04:17.906 030 15645.89 401.74 52985.92 88888.00 2020-01-30 04:04:18.406 030 15645.87 401.74 52986.00 88888.00 2020-01-30 04:04:18.906 030 15645.83 401.74 52986.03 88888.00 2020-01-30 04:04:19.406 030 15645.79 401.74 52986.02 88888.00 2020-01-30 04:04:19.906 030 15645.79 401.78 52985.97 88888.00 2020-01-30 04:04:20.406 030 15645.86 401.81 52985.99 88888.00 2020-01-30 04:04:20.906 030 15645.86 401.80 52986.01 88888.00 2020-01-30 04:04:21.406 030 15645.83 401.78 52986.06 88888.00 2020-01-30 04:04:21.906 030 15645.79 401.75 52986.08 88888.00 2020-01-30 04:04:22.406 030 15645.78 401.74 52986.03 88888.00 2020-01-30 04:04:22.906 030 15645.80 401.76 52986.07 88888.00 2020-01-30 04:04:23.406 030 15645.80 401.76 52986.07 88888.00 2020-01-30 04:04:23.906 030 15645.80 401.74 52986.06 88888.00 2020-01-30 04:04:24.406 030 15645.81 401.79 52986.09 88888.00 2020-01-30 04:04:24.906 030 15645.80 401.81 52986.11 88888.00 2020-01-30 04:04:25.406 030 15645.81 401.83 52986.17 88888.00 2020-01-30 04:04:25.906 030 15645.81 401.83 52986.19 88888.00 2020-01-30 04:04:26.406 030 15645.84 401.80 52986.19 88888.00 2020-01-30 04:04:26.906 030 15645.83 401.79 52986.22 88888.00 2020-01-30 04:04:27.406 030 15645.79 401.80 52986.25 88888.00 2020-01-30 04:04:27.906 030 15645.81 401.82 52986.25 88888.00 2020-01-30 04:04:28.406 030 15645.83 401.85 52986.25 88888.00 2020-01-30 04:04:28.906 030 15645.84 401.87 52986.27 88888.00 2020-01-30 04:04:29.406 030 15645.81 401.87 52986.31 88888.00 2020-01-30 04:04:29.906 030 15645.85 401.89 52986.28 88888.00 2020-01-30 04:04:30.406 030 15645.86 401.92 52986.26 88888.00 2020-01-30 04:04:30.906 030 15645.81 401.92 52986.31 88888.00 2020-01-30 04:04:31.406 030 15645.85 401.92 52986.28 88888.00 2020-01-30 04:04:31.906 030 15645.87 401.91 52986.28 88888.00 2020-01-30 04:04:32.406 030 15645.83 401.85 52986.25 88888.00 2020-01-30 04:04:32.906 030 15645.81 401.87 52986.32 88888.00 2020-01-30 04:04:33.406 030 15645.79 401.89 52986.38 88888.00 2020-01-30 04:04:33.906 030 15645.81 401.88 52986.41 88888.00 2020-01-30 04:04:34.406 030 15645.85 401.90 52986.42 88888.00 2020-01-30 04:04:34.906 030 15645.83 401.91 52986.36 88888.00 2020-01-30 04:04:35.406 030 15645.84 401.92 52986.32 88888.00 2020-01-30 04:04:35.906 030 15645.83 401.92 52986.31 88888.00 2020-01-30 04:04:36.406 030 15645.77 401.90 52986.31 88888.00 2020-01-30 04:04:36.906 030 15645.77 401.90 52986.37 88888.00 2020-01-30 04:04:37.406 030 15645.79 401.92 52986.41 88888.00 2020-01-30 04:04:37.906 030 15645.78 401.98 52986.36 88888.00 2020-01-30 04:04:38.406 030 15645.77 401.98 52986.38 88888.00 2020-01-30 04:04:38.906 030 15645.79 401.96 52986.41 88888.00 2020-01-30 04:04:39.406 030 15645.80 401.95 52986.42 88888.00 2020-01-30 04:04:39.906 030 15645.85 401.93 52986.43 88888.00 2020-01-30 04:04:40.406 030 15645.84 401.97 52986.43 88888.00 2020-01-30 04:04:41.406 030 15645.83 401.99 52986.50 88888.00 2020-01-30 04:04:41.906 030 15645.79 402.04 52986.50 88888.00 2020-01-30 04:04:42.406 030 15645.81 402.04 52986.51 88888.00 2020-01-30 04:04:42.906 030 15645.81 402.02 52986.50 88888.00 2020-01-30 04:04:43.406 030 15645.80 402.02 52986.46 88888.00 2020-01-30 04:04:43.906 030 15645.81 402.05 52986.47 88888.00 2020-01-30 04:04:44.406 030 15645.80 402.00 52986.50 88888.00 2020-01-30 04:04:44.906 030 15645.85 402.05 52986.50 88888.00 2020-01-30 04:04:45.406 030 15645.81 402.09 52986.54 88888.00 2020-01-30 04:04:45.906 030 15645.85 402.09 52986.56 88888.00 2020-01-30 04:04:46.406 030 15645.84 402.08 52986.52 88888.00 2020-01-30 04:04:46.906 030 15645.87 402.10 52986.50 88888.00 2020-01-30 04:04:47.406 030 15645.84 402.08 52986.47 88888.00 2020-01-30 04:04:47.906 030 15645.84 402.09 52986.45 88888.00 2020-01-30 04:04:48.406 030 15645.84 402.14 52986.47 88888.00 2020-01-30 04:04:48.906 030 15645.81 402.17 52986.53 88888.00 2020-01-30 04:04:49.406 030 15645.78 402.15 52986.57 88888.00 2020-01-30 04:04:49.906 030 15645.79 402.17 52986.60 88888.00 2020-01-30 04:04:50.406 030 15645.80 402.18 52986.62 88888.00 2020-01-30 04:04:50.906 030 15645.78 402.23 52986.65 88888.00 2020-01-30 04:04:51.406 030 15645.83 402.21 52986.62 88888.00 2020-01-30 04:04:51.906 030 15645.84 402.22 52986.62 88888.00 2020-01-30 04:04:52.406 030 15645.83 402.26 52986.66 88888.00 2020-01-30 04:04:52.906 030 15645.81 402.26 52986.66 88888.00 2020-01-30 04:04:53.406 030 15645.78 402.24 52986.68 88888.00 2020-01-30 04:04:53.906 030 15645.79 402.24 52986.59 88888.00 2020-01-30 04:04:54.406 030 15645.81 402.26 52986.61 88888.00 2020-01-30 04:04:54.906 030 15645.80 402.26 52986.64 88888.00 2020-01-30 04:04:55.406 030 15645.79 402.30 52986.64 88888.00 2020-01-30 04:04:55.906 030 15645.80 402.32 52986.63 88888.00 2020-01-30 04:04:56.406 030 15645.79 402.28 52986.61 88888.00 2020-01-30 04:04:56.906 030 15645.80 402.32 52986.68 88888.00 2020-01-30 04:04:57.406 030 15645.83 402.33 52986.70 88888.00 2020-01-30 04:04:57.906 030 15645.83 402.33 52986.66 88888.00 2020-01-30 04:04:58.406 030 15645.77 402.36 52986.68 88888.00 2020-01-30 04:04:58.906 030 15645.74 402.36 52986.65 88888.00 2020-01-30 04:04:59.406 030 15645.74 402.36 52986.62 88888.00 2020-01-30 04:04:59.906 030 15645.74 402.35 52986.64 88888.00 2020-01-30 04:05:00.406 030 15645.74 402.36 52986.68 88888.00 2020-01-30 04:05:00.906 030 15645.70 402.39 52986.68 88888.00 2020-01-30 04:05:01.406 030 15645.70 402.39 52986.68 88888.00 2020-01-30 04:05:01.906 030 15645.74 402.39 52986.68 88888.00 2020-01-30 04:05:02.406 030 15645.74 402.37 52986.68 88888.00 2020-01-30 04:05:02.906 030 15645.71 402.39 52986.70 88888.00 2020-01-30 04:05:03.406 030 15645.69 402.39 52986.71 88888.00 2020-01-30 04:05:03.906 030 15645.70 402.42 52986.68 88888.00 2020-01-30 04:05:04.406 030 15645.69 402.42 52986.65 88888.00 2020-01-30 04:05:04.906 030 15645.77 402.42 52986.68 88888.00 2020-01-30 04:05:05.406 030 15645.77 402.44 52986.68 88888.00 2020-01-30 04:05:05.906 030 15645.77 402.45 52986.63 88888.00 2020-01-30 04:05:06.406 030 15645.76 402.45 52986.64 88888.00 2020-01-30 04:05:06.906 030 15645.76 402.49 52986.68 88888.00 2020-01-30 04:05:07.406 030 15645.76 402.51 52986.70 88888.00 2020-01-30 04:05:07.906 030 15645.75 402.53 52986.74 88888.00 2020-01-30 04:05:08.406 030 15645.77 402.50 52986.69 88888.00 2020-01-30 04:05:08.906 030 15645.81 402.51 52986.68 88888.00 2020-01-30 04:05:09.406 030 15645.79 402.51 52986.68 88888.00 2020-01-30 04:05:09.906 030 15645.74 402.51 52986.68 88888.00 2020-01-30 04:05:10.406 030 15645.76 402.52 52986.69 88888.00 2020-01-30 04:05:10.906 030 15645.75 402.48 52986.69 88888.00 2020-01-30 04:05:11.406 030 15645.77 402.51 52986.72 88888.00 2020-01-30 04:05:11.906 030 15645.81 402.53 52986.72 88888.00 2020-01-30 04:05:12.406 030 15645.81 402.56 52986.72 88888.00 2020-01-30 04:05:12.906 030 15645.79 402.53 52986.69 88888.00 2020-01-30 04:05:13.406 030 15645.78 402.56 52986.72 88888.00 2020-01-30 04:05:13.906 030 15645.78 402.58 52986.78 88888.00 2020-01-30 04:05:14.406 030 15645.84 402.54 52986.77 88888.00 2020-01-30 04:05:14.906 030 15645.85 402.53 52986.74 88888.00 2020-01-30 04:05:15.406 030 15645.86 402.57 52986.76 88888.00 2020-01-30 04:05:15.906 030 15645.86 402.61 52986.72 88888.00 2020-01-30 04:05:16.406 030 15645.86 402.65 52986.74 88888.00 2020-01-30 04:05:16.906 030 15645.90 402.60 52986.72 88888.00 2020-01-30 04:05:17.406 030 15645.89 402.61 52986.77 88888.00 2020-01-30 04:05:17.906 030 15645.89 402.60 52986.77 88888.00 2020-01-30 04:05:18.406 030 15645.90 402.58 52986.74 88888.00 2020-01-30 04:05:18.906 030 15645.88 402.63 52986.80 88888.00 2020-01-30 04:05:19.406 030 15645.93 402.66 52986.83 88888.00 2020-01-30 04:05:19.906 030 15645.98 402.63 52986.82 88888.00 2020-01-30 04:05:20.406 030 15645.99 402.67 52986.80 88888.00 2020-01-30 04:05:20.906 030 15645.96 402.71 52986.81 88888.00 2020-01-30 04:05:21.406 030 15645.94 402.71 52986.84 88888.00 2020-01-30 04:05:21.906 030 15645.94 402.73 52986.84 88888.00 2020-01-30 04:05:22.906 030 15645.94 402.75 52986.84 88888.00 2020-01-30 04:05:23.406 030 15645.95 402.74 52986.84 88888.00 2020-01-30 04:05:23.906 030 15645.94 402.77 52986.86 88888.00 2020-01-30 04:05:24.406 030 15645.95 402.76 52986.87 88888.00 2020-01-30 04:05:24.906 030 15645.95 402.77 52986.84 88888.00 2020-01-30 04:05:25.406 030 15645.97 402.78 52986.82 88888.00 2020-01-30 04:05:25.906 030 15645.96 402.79 52986.83 88888.00 2020-01-30 04:05:26.406 030 15645.95 402.78 52986.82 88888.00 2020-01-30 04:05:26.906 030 15645.98 402.80 52986.83 88888.00 2020-01-30 04:05:27.406 030 15645.94 402.83 52986.84 88888.00 2020-01-30 04:05:27.906 030 15645.99 402.84 52986.88 88888.00 2020-01-30 04:05:28.406 030 15646.02 402.84 52986.90 88888.00 2020-01-30 04:05:28.906 030 15646.03 402.79 52986.92 88888.00 2020-01-30 04:05:29.406 030 15646.05 402.79 52986.92 88888.00 2020-01-30 04:05:29.906 030 15646.01 402.84 52986.86 88888.00 2020-01-30 04:05:30.906 030 15646.01 402.87 52986.91 88888.00 2020-01-30 04:05:31.406 030 15645.98 402.89 52986.91 88888.00 2020-01-30 04:05:31.906 030 15645.90 402.93 52986.93 88888.00 2020-01-30 04:05:32.406 030 15645.94 402.92 52986.96 88888.00 2020-01-30 04:05:32.906 030 15645.97 402.95 52986.92 88888.00 2020-01-30 04:05:33.406 030 15645.98 402.92 52986.92 88888.00 2020-01-30 04:05:33.906 030 15646.05 402.89 52986.90 88888.00 2020-01-30 04:05:34.406 030 15646.08 402.91 52986.92 88888.00 2020-01-30 04:05:34.906 030 15646.07 402.93 52987.01 88888.00 2020-01-30 04:05:35.406 030 15646.12 402.95 52986.96 88888.00 2020-01-30 04:05:35.906 030 15646.09 402.96 52986.92 88888.00 2020-01-30 04:05:36.406 030 15646.12 402.99 52986.87 88888.00 2020-01-30 04:05:36.906 030 15646.11 402.99 52986.91 88888.00 2020-01-30 04:05:37.406 030 15646.09 403.01 52986.94 88888.00 2020-01-30 04:05:37.906 030 15646.15 403.02 52987.05 88888.00 2020-01-30 04:05:38.406 030 15646.11 403.03 52987.09 88888.00 2020-01-30 04:05:38.906 030 15646.12 403.05 52987.06 88888.00 2020-01-30 04:05:39.406 030 15646.07 403.06 52987.02 88888.00 2020-01-30 04:05:39.906 030 15646.06 403.06 52987.04 88888.00 2020-01-30 04:05:40.406 030 15646.04 403.09 52987.08 88888.00 2020-01-30 04:05:40.906 030 15646.06 403.11 52987.05 88888.00 2020-01-30 04:05:41.406 030 15646.07 403.12 52987.07 88888.00 2020-01-30 04:05:41.906 030 15646.11 403.13 52987.08 88888.00 2020-01-30 04:05:42.406 030 15646.08 403.13 52987.02 88888.00 2020-01-30 04:05:42.906 030 15646.11 403.13 52987.04 88888.00 2020-01-30 04:05:43.406 030 15646.13 403.12 52987.09 88888.00 2020-01-30 04:05:43.906 030 15646.14 403.12 52987.08 88888.00 2020-01-30 04:05:44.406 030 15646.14 403.13 52987.09 88888.00 2020-01-30 04:05:44.906 030 15646.14 403.16 52987.10 88888.00 2020-01-30 04:05:45.406 030 15646.21 403.18 52987.10 88888.00 2020-01-30 04:05:45.906 030 15646.22 403.19 52987.06 88888.00 2020-01-30 04:05:46.406 030 15646.17 403.20 52987.08 88888.00 2020-01-30 04:05:46.906 030 15646.15 403.19 52987.11 88888.00 2020-01-30 04:05:47.406 030 15646.14 403.14 52987.13 88888.00 2020-01-30 04:05:47.906 030 15646.16 403.19 52987.16 88888.00 2020-01-30 04:05:48.406 030 15646.17 403.25 52987.14 88888.00 2020-01-30 04:05:48.906 030 15646.13 403.27 52987.17 88888.00 2020-01-30 04:05:49.406 030 15646.13 403.28 52987.18 88888.00 2020-01-30 04:05:49.906 030 15646.14 403.22 52987.20 88888.00 2020-01-30 04:05:50.406 030 15646.14 403.21 52987.18 88888.00 2020-01-30 04:05:50.906 030 15646.15 403.21 52987.18 88888.00 2020-01-30 04:05:51.406 030 15646.18 403.23 52987.21 88888.00 2020-01-30 04:05:51.906 030 15646.17 403.22 52987.24 88888.00 2020-01-30 04:05:52.406 030 15646.22 403.18 52987.28 88888.00 2020-01-30 04:05:52.906 030 15646.21 403.19 52987.25 88888.00 2020-01-30 04:05:53.406 030 15646.20 403.19 52987.25 88888.00 2020-01-30 04:05:53.906 030 15646.22 403.19 52987.21 88888.00 2020-01-30 04:05:54.406 030 15646.22 403.18 52987.18 88888.00 2020-01-30 04:05:54.906 030 15646.20 403.21 52987.22 88888.00 2020-01-30 04:05:55.406 030 15646.23 403.25 52987.28 88888.00 2020-01-30 04:05:55.906 030 15646.23 403.25 52987.31 88888.00 2020-01-30 04:05:56.406 030 15646.22 403.21 52987.32 88888.00 2020-01-30 04:05:56.906 030 15646.20 403.23 52987.32 88888.00 2020-01-30 04:05:57.406 030 15646.22 403.23 52987.30 88888.00 2020-01-30 04:05:57.906 030 15646.18 403.23 52987.31 88888.00 2020-01-30 04:05:58.406 030 15646.14 403.27 52987.33 88888.00 2020-01-30 04:05:58.906 030 15646.13 403.29 52987.32 88888.00 2020-01-30 04:05:59.406 030 15646.14 403.27 52987.37 88888.00 2020-01-30 04:05:59.906 030 15646.17 403.25 52987.38 88888.00 2020-01-30 04:06:00.406 030 15646.14 403.23 52987.37 88888.00 2020-01-30 04:06:00.906 030 15646.12 403.23 52987.34 88888.00 2020-01-30 04:06:01.406 030 15646.11 403.26 52987.33 88888.00 2020-01-30 04:06:01.906 030 15646.14 403.23 52987.32 88888.00 2020-01-30 04:06:02.406 030 15646.14 403.25 52987.33 88888.00 2020-01-30 04:06:02.906 030 15646.17 403.29 52987.33 88888.00 2020-01-30 04:06:03.406 030 15646.20 403.31 52987.39 88888.00 2020-01-30 04:06:03.906 030 15646.22 403.32 52987.38 88888.00 2020-01-30 04:06:04.406 030 15646.16 403.28 52987.39 88888.00 2020-01-30 04:06:04.906 030 15646.14 403.27 52987.40 88888.00 2020-01-30 04:06:05.406 030 15646.14 403.28 52987.40 88888.00 2020-01-30 04:06:05.906 030 15646.14 403.31 52987.44 88888.00 2020-01-30 04:06:06.406 030 15646.14 403.35 52987.47 88888.00 2020-01-30 04:06:06.906 030 15646.12 403.32 52987.45 88888.00 2020-01-30 04:06:07.406 030 15646.20 403.34 52987.43 88888.00 2020-01-30 04:06:07.906 030 15646.15 403.35 52987.45 88888.00 2020-01-30 04:06:08.406 030 15646.12 403.32 52987.43 88888.00 2020-01-30 04:06:08.906 030 15646.06 403.32 52987.42 88888.00 2020-01-30 04:06:09.406 030 15646.06 403.31 52987.44 88888.00 2020-01-30 04:06:09.906 030 15646.13 403.30 52987.42 88888.00 2020-01-30 04:06:10.406 030 15646.12 403.34 52987.44 88888.00 2020-01-30 04:06:10.906 030 15646.09 403.30 52987.43 88888.00 2020-01-30 04:06:11.406 030 15646.07 403.28 52987.43 88888.00 2020-01-30 04:06:11.906 030 15646.06 403.29 52987.48 88888.00 2020-01-30 04:06:12.406 030 15646.06 403.29 52987.48 88888.00 2020-01-30 04:06:12.906 030 15646.11 403.28 52987.45 88888.00 2020-01-30 04:06:13.406 030 15646.06 403.30 52987.43 88888.00 2020-01-30 04:06:13.906 030 15646.03 403.28 52987.42 88888.00 2020-01-30 04:06:14.406 030 15646.05 403.29 52987.43 88888.00 2020-01-30 04:06:14.906 030 15646.07 403.28 52987.43 88888.00 2020-01-30 04:06:15.406 030 15646.08 403.23 52987.42 88888.00 2020-01-30 04:06:15.906 030 15646.07 403.19 52987.39 88888.00 2020-01-30 04:06:16.406 030 15646.05 403.20 52987.38 88888.00 2020-01-30 04:06:16.906 030 15646.02 403.23 52987.35 88888.00 2020-01-30 04:06:17.406 030 15646.02 403.26 52987.37 88888.00 2020-01-30 04:06:17.906 030 15646.05 403.21 52987.34 88888.00 2020-01-30 04:06:18.406 030 15646.02 403.23 52987.33 88888.00 2020-01-30 04:06:18.906 030 15646.05 403.19 52987.37 88888.00 2020-01-30 04:06:19.406 030 15646.05 403.18 52987.37 88888.00 2020-01-30 04:06:19.906 030 15646.04 403.17 52987.34 88888.00 2020-01-30 04:06:20.406 030 15646.05 403.16 52987.33 88888.00 2020-01-30 04:06:20.906 030 15646.04 403.16 52987.37 88888.00 2020-01-30 04:06:21.406 030 15646.04 403.16 52987.34 88888.00 2020-01-30 04:06:21.906 030 15646.04 403.13 52987.33 88888.00 2020-01-30 04:06:22.406 030 15646.02 403.11 52987.34 88888.00 2020-01-30 04:06:22.906 030 15646.03 403.12 52987.35 88888.00 2020-01-30 04:06:23.406 030 15646.01 403.16 52987.35 88888.00 2020-01-30 04:06:23.906 030 15645.99 403.14 52987.37 88888.00 2020-01-30 04:06:24.406 030 15645.99 403.13 52987.34 88888.00 2020-01-30 04:06:24.906 030 15646.03 403.11 52987.34 88888.00 2020-01-30 04:06:25.406 030 15645.99 403.08 52987.38 88888.00 2020-01-30 04:06:25.906 030 15645.93 403.03 52987.35 88888.00 2020-01-30 04:06:26.406 030 15645.90 403.03 52987.39 88888.00 2020-01-30 04:06:26.906 030 15645.95 403.01 52987.34 88888.00 2020-01-30 04:06:27.406 030 15645.98 402.94 52987.34 88888.00 2020-01-30 04:06:27.906 030 15646.03 402.94 52987.38 88888.00 2020-01-30 04:06:28.406 030 15645.96 402.94 52987.37 88888.00 2020-01-30 04:06:28.906 030 15645.93 402.94 52987.32 88888.00 2020-01-30 04:06:29.406 030 15645.90 402.96 52987.30 88888.00 2020-01-30 04:06:29.906 030 15645.94 402.93 52987.37 88888.00 2020-01-30 04:06:30.406 030 15645.92 402.91 52987.40 88888.00 2020-01-30 04:06:30.906 030 15645.89 402.88 52987.35 88888.00 2020-01-30 04:06:31.406 030 15645.93 402.85 52987.37 88888.00 2020-01-30 04:06:31.906 030 15645.92 402.83 52987.37 88888.00 2020-01-30 04:06:32.406 030 15645.89 402.82 52987.35 88888.00 2020-01-30 04:06:32.906 030 15645.86 402.79 52987.34 88888.00 2020-01-30 04:06:33.406 030 15645.89 402.78 52987.31 88888.00 2020-01-30 04:06:33.906 030 15645.88 402.77 52987.30 88888.00 2020-01-30 04:06:34.406 030 15645.90 402.79 52987.28 88888.00 2020-01-30 04:06:34.906 030 15645.88 402.80 52987.31 88888.00 2020-01-30 04:06:35.906 030 15645.83 402.73 52987.32 88888.00 2020-01-30 04:06:36.406 030 15645.79 402.67 52987.29 88888.00 2020-01-30 04:06:36.906 030 15645.74 402.66 52987.27 88888.00 2020-01-30 04:06:37.406 030 15645.74 402.67 52987.29 88888.00 2020-01-30 04:06:37.906 030 15645.71 402.67 52987.34 88888.00 2020-01-30 04:06:38.406 030 15645.69 402.66 52987.31 88888.00 2020-01-30 04:06:38.906 030 15645.66 402.65 52987.32 88888.00 2020-01-30 04:06:39.406 030 15645.68 402.62 52987.31 88888.00 2020-01-30 04:06:39.906 030 15645.67 402.63 52987.30 88888.00 2020-01-30 04:06:40.406 030 15645.68 402.67 52987.32 88888.00 2020-01-30 04:06:40.907 030 15645.69 402.62 52987.38 88888.00 2020-01-30 04:06:41.407 030 15645.69 402.60 52987.34 88888.00 2020-01-30 04:06:41.907 030 15645.70 402.60 52987.32 88888.00 2020-01-30 04:06:42.407 030 15645.66 402.61 52987.31 88888.00 2020-01-30 04:06:42.907 030 15645.61 402.58 52987.30 88888.00 2020-01-30 04:06:43.407 030 15645.61 402.59 52987.34 88888.00 2020-01-30 04:06:43.907 030 15645.61 402.62 52987.34 88888.00 2020-01-30 04:06:44.407 030 15645.60 402.62 52987.34 88888.00 2020-01-30 04:06:44.907 030 15645.62 402.59 52987.39 88888.00 2020-01-30 04:06:45.407 030 15645.62 402.57 52987.37 88888.00 2020-01-30 04:06:45.907 030 15645.60 402.59 52987.38 88888.00 2020-01-30 04:06:46.407 030 15645.65 402.61 52987.34 88888.00 2020-01-30 04:06:46.907 030 15645.62 402.61 52987.37 88888.00 2020-01-30 04:06:47.407 030 15645.59 402.61 52987.38 88888.00 2020-01-30 04:06:47.907 030 15645.54 402.58 52987.39 88888.00 2020-01-30 04:06:48.407 030 15645.53 402.59 52987.40 88888.00 2020-01-30 04:06:48.907 030 15645.51 402.57 52987.35 88888.00 2020-01-30 04:06:49.407 030 15645.52 402.57 52987.33 88888.00 2020-01-30 04:06:49.907 030 15645.51 402.56 52987.38 88888.00 2020-01-30 04:06:50.407 030 15645.50 402.56 52987.40 88888.00 2020-01-30 04:06:50.907 030 15645.48 402.53 52987.41 88888.00 2020-01-30 04:06:51.407 030 15645.48 402.54 52987.45 88888.00 2020-01-30 04:06:51.907 030 15645.47 402.57 52987.43 88888.00 2020-01-30 04:06:52.407 030 15645.47 402.58 52987.45 88888.00 2020-01-30 04:06:52.907 030 15645.48 402.56 52987.42 88888.00 2020-01-30 04:06:53.907 030 15645.48 402.57 52987.35 88888.00 2020-01-30 04:06:54.407 030 15645.43 402.54 52987.42 88888.00 2020-01-30 04:06:54.907 030 15645.41 402.52 52987.40 88888.00 2020-01-30 04:06:55.407 030 15645.40 402.52 52987.39 88888.00 2020-01-30 04:06:55.907 030 15645.41 402.51 52987.41 88888.00 2020-01-30 04:06:56.407 030 15645.42 402.51 52987.43 88888.00 2020-01-30 04:06:56.907 030 15645.38 402.53 52987.49 88888.00 2020-01-30 04:06:57.407 030 15645.38 402.53 52987.48 88888.00 2020-01-30 04:06:57.907 030 15645.39 402.50 52987.45 88888.00 2020-01-30 04:06:58.407 030 15645.35 402.47 52987.44 88888.00 2020-01-30 04:06:58.907 030 15645.39 402.49 52987.43 88888.00 2020-01-30 04:06:59.407 030 15645.40 402.47 52987.44 88888.00 2020-01-30 04:06:59.907 030 15645.38 402.42 52987.43 88888.00 2020-01-30 04:07:00.407 030 15645.32 402.43 52987.37 88888.00 2020-01-30 04:07:00.907 030 15645.32 402.44 52987.33 88888.00 2020-01-30 04:07:01.407 030 15645.32 402.47 52987.38 88888.00 2020-01-30 04:07:01.907 030 15645.32 402.44 52987.41 88888.00 2020-01-30 04:07:02.407 030 15645.30 402.44 52987.39 88888.00 2020-01-30 04:07:02.907 030 15645.30 402.48 52987.38 88888.00 2020-01-30 04:07:03.407 030 15645.34 402.48 52987.37 88888.00 2020-01-30 04:07:03.907 030 15645.38 402.44 52987.40 88888.00 2020-01-30 04:07:04.407 030 15645.35 402.42 52987.39 88888.00 2020-01-30 04:07:04.907 030 15645.35 402.44 52987.41 88888.00 2020-01-30 04:07:05.407 030 15645.33 402.52 52987.39 88888.00 2020-01-30 04:07:05.907 030 15645.36 402.54 52987.42 88888.00 2020-01-30 04:07:06.407 030 15645.43 402.50 52987.41 88888.00 2020-01-30 04:07:07.407 030 15645.39 402.43 52987.41 88888.00 2020-01-30 04:07:07.907 030 15645.35 402.40 52987.44 88888.00 2020-01-30 04:07:08.407 030 15645.39 402.43 52987.48 88888.00 2020-01-30 04:07:08.907 030 15645.39 402.43 52987.45 88888.00 2020-01-30 04:07:09.407 030 15645.40 402.44 52987.46 88888.00 2020-01-30 04:07:09.907 030 15645.44 402.45 52987.47 88888.00 2020-01-30 04:07:10.407 030 15645.45 402.43 52987.39 88888.00 2020-01-30 04:07:10.907 030 15645.47 402.41 52987.42 88888.00 2020-01-30 04:07:11.407 030 15645.43 402.40 52987.48 88888.00 2020-01-30 04:07:11.907 030 15645.47 402.43 52987.50 88888.00 2020-01-30 04:07:12.407 030 15645.47 402.43 52987.46 88888.00 2020-01-30 04:07:12.907 030 15645.48 402.40 52987.45 88888.00 2020-01-30 04:07:13.407 030 15645.51 402.42 52987.46 88888.00 2020-01-30 04:07:13.907 030 15645.50 402.47 52987.46 88888.00 2020-01-30 04:07:14.407 030 15645.48 402.49 52987.49 88888.00 2020-01-30 04:07:14.907 030 15645.45 402.49 52987.48 88888.00 2020-01-30 04:07:15.407 030 15645.45 402.48 52987.48 88888.00 2020-01-30 04:07:15.907 030 15645.50 402.47 52987.46 88888.00 2020-01-30 04:07:16.407 030 15645.54 402.47 52987.48 88888.00 2020-01-30 04:07:17.407 030 15645.58 402.50 52987.38 88888.00 2020-01-30 04:07:17.907 030 15645.61 402.50 52987.34 88888.00 2020-01-30 04:07:18.407 030 15645.58 402.48 52987.41 88888.00 2020-01-30 04:07:18.907 030 15645.58 402.45 52987.44 88888.00 2020-01-30 04:07:19.407 030 15645.59 402.49 52987.42 88888.00 2020-01-30 04:07:19.907 030 15645.57 402.51 52987.39 88888.00 2020-01-30 04:07:20.407 030 15645.56 402.50 52987.40 88888.00 2020-01-30 04:07:20.907 030 15645.57 402.48 52987.45 88888.00 2020-01-30 04:07:21.407 030 15645.58 402.49 52987.45 88888.00 2020-01-30 04:07:21.907 030 15645.61 402.54 52987.43 88888.00 2020-01-30 04:07:22.407 030 15645.60 402.56 52987.45 88888.00 2020-01-30 04:07:22.907 030 15645.59 402.53 52987.52 88888.00 2020-01-30 04:07:23.407 030 15645.63 402.56 52987.55 88888.00 2020-01-30 04:07:23.907 030 15645.63 402.54 52987.53 88888.00 2020-01-30 04:07:24.407 030 15645.59 402.51 52987.52 88888.00 2020-01-30 04:07:24.907 030 15645.59 402.54 52987.51 88888.00 2020-01-30 04:07:25.407 030 15645.60 402.59 52987.45 88888.00 2020-01-30 04:07:25.907 030 15645.65 402.59 52987.51 88888.00 2020-01-30 04:07:26.407 030 15645.66 402.59 52987.48 88888.00 2020-01-30 04:07:26.907 030 15645.63 402.61 52987.48 88888.00 2020-01-30 04:07:27.407 030 15645.66 402.60 52987.45 88888.00 2020-01-30 04:07:27.907 030 15645.61 402.56 52987.48 88888.00 2020-01-30 04:07:28.407 030 15645.65 402.58 52987.50 88888.00 2020-01-30 04:07:28.907 030 15645.66 402.60 52987.52 88888.00 2020-01-30 04:07:29.407 030 15645.67 402.63 52987.50 88888.00 2020-01-30 04:07:29.907 030 15645.70 402.62 52987.46 88888.00 2020-01-30 04:07:30.407 030 15645.68 402.63 52987.48 88888.00 2020-01-30 04:07:30.907 030 15645.71 402.61 52987.45 88888.00 2020-01-30 04:07:31.407 030 15645.76 402.66 52987.44 88888.00 2020-01-30 04:07:31.907 030 15645.77 402.66 52987.45 88888.00 2020-01-30 04:07:32.407 030 15645.84 402.63 52987.45 88888.00 2020-01-30 04:07:32.907 030 15645.79 402.67 52987.52 88888.00 2020-01-30 04:07:33.407 030 15645.78 402.70 52987.51 88888.00 2020-01-30 04:07:33.907 030 15645.81 402.71 52987.50 88888.00 2020-01-30 04:07:34.407 030 15645.81 402.70 52987.53 88888.00 2020-01-30 04:07:34.907 030 15645.79 402.68 52987.55 88888.00 2020-01-30 04:07:35.407 030 15645.83 402.70 52987.55 88888.00 2020-01-30 04:07:35.907 030 15645.83 402.74 52987.55 88888.00 2020-01-30 04:07:36.407 030 15645.83 402.76 52987.60 88888.00 2020-01-30 04:07:36.907 030 15645.87 402.79 52987.62 88888.00 2020-01-30 04:07:37.407 030 15645.88 402.78 52987.62 88888.00 2020-01-30 04:07:37.907 030 15645.85 402.78 52987.63 88888.00 2020-01-30 04:07:38.407 030 15645.83 402.80 52987.63 88888.00 2020-01-30 04:07:38.907 030 15645.84 402.77 52987.60 88888.00 2020-01-30 04:07:39.407 030 15645.85 402.76 52987.60 88888.00 2020-01-30 04:07:39.907 030 15645.84 402.74 52987.61 88888.00 2020-01-30 04:07:40.407 030 15645.84 402.75 52987.57 88888.00 2020-01-30 04:07:40.907 030 15645.81 402.75 52987.53 88888.00 2020-01-30 04:07:41.407 030 15645.90 402.74 52987.50 88888.00 2020-01-30 04:07:41.907 030 15645.89 402.74 52987.53 88888.00 2020-01-30 04:07:42.407 030 15645.88 402.77 52987.59 88888.00 2020-01-30 04:07:42.907 030 15645.87 402.77 52987.62 88888.00 2020-01-30 04:07:43.407 030 15645.87 402.76 52987.61 88888.00 2020-01-30 04:07:43.907 030 15645.87 402.80 52987.64 88888.00 2020-01-30 04:07:44.407 030 15645.88 402.83 52987.64 88888.00 2020-01-30 04:07:44.907 030 15645.84 402.83 52987.61 88888.00 2020-01-30 04:07:45.407 030 15645.83 402.85 52987.58 88888.00 2020-01-30 04:07:45.907 030 15645.86 402.83 52987.58 88888.00 2020-01-30 04:07:46.407 030 15645.88 402.84 52987.61 88888.00 2020-01-30 04:07:46.907 030 15645.87 402.82 52987.65 88888.00 2020-01-30 04:07:47.407 030 15645.85 402.83 52987.68 88888.00 2020-01-30 04:07:47.907 030 15645.86 402.84 52987.67 88888.00 2020-01-30 04:07:48.407 030 15645.85 402.83 52987.68 88888.00 2020-01-30 04:07:48.907 030 15645.86 402.84 52987.69 88888.00 2020-01-30 04:07:49.407 030 15645.84 402.83 52987.68 88888.00 2020-01-30 04:07:49.907 030 15645.84 402.79 52987.70 88888.00 2020-01-30 04:07:50.407 030 15645.88 402.83 52987.73 88888.00 2020-01-30 04:07:50.907 030 15645.92 402.80 52987.75 88888.00 2020-01-30 04:07:51.407 030 15645.90 402.83 52987.77 88888.00 2020-01-30 04:07:51.907 030 15645.84 402.84 52987.79 88888.00 2020-01-30 04:07:52.407 030 15645.87 402.82 52987.82 88888.00 2020-01-30 04:07:52.907 030 15645.84 402.80 52987.82 88888.00 2020-01-30 04:07:53.407 030 15645.79 402.80 52987.80 88888.00 2020-01-30 04:07:53.907 030 15645.86 402.83 52987.79 88888.00 2020-01-30 04:07:54.407 030 15645.87 402.82 52987.79 88888.00 2020-01-30 04:07:54.907 030 15645.83 402.85 52987.74 88888.00 2020-01-30 04:07:55.407 030 15645.79 402.87 52987.75 88888.00 2020-01-30 04:07:55.907 030 15645.83 402.87 52987.82 88888.00 2020-01-30 04:07:56.407 030 15645.84 402.88 52987.84 88888.00 2020-01-30 04:07:56.907 030 15645.90 402.85 52987.85 88888.00 2020-01-30 04:07:57.407 030 15645.90 402.88 52987.87 88888.00 2020-01-30 04:07:57.907 030 15645.90 402.89 52987.87 88888.00 2020-01-30 04:07:58.907 030 15645.90 402.86 52987.86 88888.00 2020-01-30 04:07:59.407 030 15645.90 402.89 52987.84 88888.00 2020-01-30 04:07:59.907 030 15645.93 402.92 52987.86 88888.00 2020-01-30 04:08:00.407 030 15645.95 402.89 52987.85 88888.00 2020-01-30 04:08:00.907 030 15645.93 402.88 52987.82 88888.00 2020-01-30 04:08:01.407 030 15645.99 402.93 52987.85 88888.00 2020-01-30 04:08:01.907 030 15645.97 402.94 52987.88 88888.00 2020-01-30 04:08:02.407 030 15645.94 402.95 52987.86 88888.00 2020-01-30 04:08:02.907 030 15645.95 402.94 52987.87 88888.00 2020-01-30 04:08:03.407 030 15645.98 402.94 52987.85 88888.00 2020-01-30 04:08:03.907 030 15645.99 402.91 52987.87 88888.00 2020-01-30 04:08:04.407 030 15645.98 402.89 52987.90 88888.00 2020-01-30 04:08:04.907 030 15646.01 402.91 52987.91 88888.00 2020-01-30 04:08:05.407 030 15645.99 402.88 52987.90 88888.00 2020-01-30 04:08:05.907 030 15645.94 402.89 52987.88 88888.00 2020-01-30 04:08:06.407 030 15645.98 402.88 52987.85 88888.00 2020-01-30 04:08:06.907 030 15645.99 402.87 52987.84 88888.00 2020-01-30 04:08:07.407 030 15645.98 402.87 52987.91 88888.00 2020-01-30 04:08:07.907 030 15645.96 402.84 52987.90 88888.00 2020-01-30 04:08:08.407 030 15645.92 402.83 52987.85 88888.00 2020-01-30 04:08:08.907 030 15645.94 402.86 52987.85 88888.00 2020-01-30 04:08:09.407 030 15645.94 402.85 52987.82 88888.00 2020-01-30 04:08:09.907 030 15645.89 402.83 52987.75 88888.00 2020-01-30 04:08:10.407 030 15645.94 402.85 52987.75 88888.00 2020-01-30 04:08:10.907 030 15645.99 402.87 52987.80 88888.00 2020-01-30 04:08:11.407 030 15646.04 402.86 52987.82 88888.00 2020-01-30 04:08:11.907 030 15646.05 402.83 52987.82 88888.00 2020-01-30 04:08:12.407 030 15646.03 402.84 52987.80 88888.00 2020-01-30 04:08:12.907 030 15646.05 402.84 52987.80 88888.00 2020-01-30 04:08:13.407 030 15646.01 402.80 52987.80 88888.00 2020-01-30 04:08:13.907 030 15646.04 402.78 52987.81 88888.00 2020-01-30 04:08:14.407 030 15646.05 402.79 52987.84 88888.00 2020-01-30 04:08:14.907 030 15646.05 402.83 52987.84 88888.00 2020-01-30 04:08:15.407 030 15646.02 402.80 52987.85 88888.00 2020-01-30 04:08:15.907 030 15646.05 402.78 52987.89 88888.00 2020-01-30 04:08:16.407 030 15646.06 402.80 52987.91 88888.00 2020-01-30 04:08:16.907 030 15646.04 402.84 52987.88 88888.00 2020-01-30 04:08:17.407 030 15646.05 402.78 52987.87 88888.00 2020-01-30 04:08:17.907 030 15646.11 402.76 52987.83 88888.00 2020-01-30 04:08:18.407 030 15646.07 402.79 52987.85 88888.00 2020-01-30 04:08:18.907 030 15646.06 402.80 52987.86 88888.00 2020-01-30 04:08:19.407 030 15646.05 402.80 52987.91 88888.00 2020-01-30 04:08:19.907 030 15646.06 402.79 52987.95 88888.00 2020-01-30 04:08:20.407 030 15646.14 402.82 52987.95 88888.00 2020-01-30 04:08:20.907 030 15646.13 402.84 52987.92 88888.00 2020-01-30 04:08:21.407 030 15646.12 402.79 52987.88 88888.00 2020-01-30 04:08:21.907 030 15646.20 402.78 52987.88 88888.00 2020-01-30 04:08:22.407 030 15646.18 402.78 52987.87 88888.00 2020-01-30 04:08:22.907 030 15646.15 402.80 52987.86 88888.00 2020-01-30 04:08:23.407 030 15646.16 402.80 52987.89 88888.00 2020-01-30 04:08:23.907 030 15646.17 402.78 52987.89 88888.00 2020-01-30 04:08:24.407 030 15646.17 402.78 52987.90 88888.00 2020-01-30 04:08:24.907 030 15646.20 402.80 52987.89 88888.00 2020-01-30 04:08:25.407 030 15646.18 402.80 52987.93 88888.00 2020-01-30 04:08:25.907 030 15646.18 402.79 52987.90 88888.00 2020-01-30 04:08:26.407 030 15646.17 402.80 52987.87 88888.00 2020-01-30 04:08:26.907 030 15646.17 402.84 52987.85 88888.00 2020-01-30 04:08:27.407 030 15646.16 402.80 52987.86 88888.00 2020-01-30 04:08:27.907 030 15646.17 402.75 52987.86 88888.00 2020-01-30 04:08:28.407 030 15646.18 402.70 52987.84 88888.00 2020-01-30 04:08:28.907 030 15646.18 402.74 52987.86 88888.00 2020-01-30 04:08:29.407 030 15646.18 402.78 52987.88 88888.00 2020-01-30 04:08:30.407 030 15646.15 402.73 52987.89 88888.00 2020-01-30 04:08:30.907 030 15646.20 402.70 52987.86 88888.00 2020-01-30 04:08:31.407 030 15646.18 402.73 52987.89 88888.00 2020-01-30 04:08:31.907 030 15646.24 402.76 52987.89 88888.00 2020-01-30 04:08:32.407 030 15646.24 402.75 52987.93 88888.00 2020-01-30 04:08:32.907 030 15646.18 402.74 52987.91 88888.00 2020-01-30 04:08:33.407 030 15646.16 402.77 52987.93 88888.00 2020-01-30 04:08:33.907 030 15646.21 402.77 52987.93 88888.00 2020-01-30 04:08:34.407 030 15646.22 402.77 52987.91 88888.00 2020-01-30 04:08:34.907 030 15646.22 402.77 52987.93 88888.00 2020-01-30 04:08:35.407 030 15646.20 402.79 52987.89 88888.00 2020-01-30 04:08:35.907 030 15646.17 402.78 52987.86 88888.00 2020-01-30 04:08:36.407 030 15646.16 402.79 52987.90 88888.00 2020-01-30 04:08:36.907 030 15646.14 402.79 52987.92 88888.00 2020-01-30 04:08:37.407 030 15646.20 402.79 52987.93 88888.00 2020-01-30 04:08:37.907 030 15646.24 402.80 52987.91 88888.00 2020-01-30 04:08:38.407 030 15646.25 402.82 52987.85 88888.00 2020-01-30 04:08:38.907 030 15646.25 402.80 52987.81 88888.00 2020-01-30 04:08:39.407 030 15646.27 402.80 52987.75 88888.00 2020-01-30 04:08:40.407 030 15646.31 402.83 52987.85 88888.00 2020-01-30 04:08:40.907 030 15646.30 402.80 52987.80 88888.00 2020-01-30 04:08:41.407 030 15646.27 402.78 52987.78 88888.00 2020-01-30 04:08:41.907 030 15646.29 402.79 52987.85 88888.00 2020-01-30 04:08:42.407 030 15646.27 402.82 52987.86 88888.00 2020-01-30 04:08:42.907 030 15646.34 402.83 52987.89 88888.00 2020-01-30 04:08:43.407 030 15646.36 402.84 52987.92 88888.00 2020-01-30 04:08:43.907 030 15646.36 402.84 52987.90 88888.00 2020-01-30 04:08:44.407 030 15646.34 402.83 52987.89 88888.00 2020-01-30 04:08:44.907 030 15646.34 402.78 52987.91 88888.00 2020-01-30 04:08:45.407 030 15646.38 402.80 52987.91 88888.00 2020-01-30 04:08:45.907 030 15646.36 402.79 52987.90 88888.00 2020-01-30 04:08:46.407 030 15646.38 402.80 52987.90 88888.00 2020-01-30 04:08:46.907 030 15646.40 402.80 52987.89 88888.00 2020-01-30 04:08:47.407 030 15646.42 402.82 52987.85 88888.00 2020-01-30 04:08:47.907 030 15646.40 402.77 52987.85 88888.00 2020-01-30 04:08:48.407 030 15646.38 402.78 52987.86 88888.00 2020-01-30 04:08:48.907 030 15646.38 402.71 52987.83 88888.00 2020-01-30 04:08:49.407 030 15646.39 402.70 52987.83 88888.00 2020-01-30 04:08:49.907 030 15646.42 402.74 52987.86 88888.00 2020-01-30 04:08:50.407 030 15646.42 402.73 52987.88 88888.00 2020-01-30 04:08:50.907 030 15646.44 402.69 52987.86 88888.00 2020-01-30 04:08:51.407 030 15646.47 402.68 52987.83 88888.00 2020-01-30 04:08:51.907 030 15646.48 402.71 52987.85 88888.00 2020-01-30 04:08:52.407 030 15646.50 402.73 52987.86 88888.00 2020-01-30 04:08:52.907 030 15646.52 402.71 52987.89 88888.00 2020-01-30 04:08:53.407 030 15646.53 402.70 52987.83 88888.00 2020-01-30 04:08:53.907 030 15646.51 402.71 52987.85 88888.00 2020-01-30 04:08:54.407 030 15646.48 402.73 52987.81 88888.00 2020-01-30 04:08:54.907 030 15646.45 402.70 52987.81 88888.00 2020-01-30 04:08:55.407 030 15646.50 402.68 52987.85 88888.00 2020-01-30 04:08:55.907 030 15646.52 402.65 52987.85 88888.00 2020-01-30 04:08:56.407 030 15646.47 402.69 52987.83 88888.00 2020-01-30 04:08:56.907 030 15646.47 402.70 52987.85 88888.00 2020-01-30 04:08:57.407 030 15646.50 402.68 52987.85 88888.00 2020-01-30 04:08:57.907 030 15646.52 402.67 52987.79 88888.00 2020-01-30 04:08:58.407 030 15646.51 402.66 52987.82 88888.00 2020-01-30 04:08:58.907 030 15646.56 402.66 52987.84 88888.00 2020-01-30 04:08:59.407 030 15646.58 402.65 52987.82 88888.00 2020-01-30 04:08:59.907 030 15646.57 402.69 52987.81 88888.00 2020-01-30 04:09:00.407 030 15646.53 402.67 52987.81 88888.00 2020-01-30 04:09:00.907 030 15646.57 402.63 52987.81 88888.00 2020-01-30 04:09:01.407 030 15646.54 402.60 52987.77 88888.00 2020-01-30 04:09:01.907 030 15646.53 402.60 52987.78 88888.00 2020-01-30 04:09:02.407 030 15646.51 402.62 52987.73 88888.00 2020-01-30 04:09:02.907 030 15646.53 402.62 52987.72 88888.00 2020-01-30 04:09:03.407 030 15646.54 402.61 52987.78 88888.00 2020-01-30 04:09:03.907 030 15646.53 402.68 52987.78 88888.00 2020-01-30 04:09:04.407 030 15646.54 402.70 52987.80 88888.00 2020-01-30 04:09:04.907 030 15646.56 402.67 52987.78 88888.00 2020-01-30 04:09:05.407 030 15646.54 402.66 52987.75 88888.00 2020-01-30 04:09:05.907 030 15646.51 402.65 52987.70 88888.00 2020-01-30 04:09:06.407 030 15646.54 402.60 52987.70 88888.00 2020-01-30 04:09:06.907 030 15646.56 402.61 52987.69 88888.00 2020-01-30 04:09:07.407 030 15646.53 402.62 52987.70 88888.00 2020-01-30 04:09:07.907 030 15646.53 402.62 52987.75 88888.00 2020-01-30 04:09:08.407 030 15646.56 402.63 52987.74 88888.00 2020-01-30 04:09:08.907 030 15646.59 402.68 52987.78 88888.00 2020-01-30 04:09:09.407 030 15646.57 402.67 52987.86 88888.00 2020-01-30 04:09:09.907 030 15646.54 402.66 52987.85 88888.00 2020-01-30 04:09:10.407 030 15646.54 402.68 52987.77 88888.00 2020-01-30 04:09:10.907 030 15646.58 402.73 52987.79 88888.00 2020-01-30 04:09:11.907 030 15646.65 402.69 52987.81 88888.00 2020-01-30 04:09:12.407 030 15646.60 402.69 52987.82 88888.00 2020-01-30 04:09:12.907 030 15646.63 402.67 52987.78 88888.00 2020-01-30 04:09:13.407 030 15646.66 402.67 52987.81 88888.00 2020-01-30 04:09:13.907 030 15646.63 402.69 52987.82 88888.00 2020-01-30 04:09:14.407 030 15646.61 402.68 52987.80 88888.00 2020-01-30 04:09:14.907 030 15646.63 402.67 52987.82 88888.00 2020-01-30 04:09:15.407 030 15646.62 402.68 52987.81 88888.00 2020-01-30 04:09:15.907 030 15646.60 402.68 52987.78 88888.00 2020-01-30 04:09:16.407 030 15646.65 402.65 52987.82 88888.00 2020-01-30 04:09:16.907 030 15646.67 402.67 52987.85 88888.00 2020-01-30 04:09:17.407 030 15646.67 402.73 52987.86 88888.00 2020-01-30 04:09:17.907 030 15646.65 402.73 52987.90 88888.00 2020-01-30 04:09:18.407 030 15646.65 402.73 52987.92 88888.00 2020-01-30 04:09:18.907 030 15646.62 402.73 52987.90 88888.00 2020-01-30 04:09:19.907 030 15646.59 402.67 52987.84 88888.00 2020-01-30 04:09:20.407 030 15646.63 402.63 52987.85 88888.00 2020-01-30 04:09:20.907 030 15646.59 402.67 52987.85 88888.00 2020-01-30 04:09:21.907 030 15646.66 402.74 52987.81 88888.00 2020-01-30 04:09:22.407 030 15646.65 402.75 52987.86 88888.00 2020-01-30 04:09:22.907 030 15646.61 402.77 52987.88 88888.00 2020-01-30 04:09:23.407 030 15646.62 402.75 52987.87 88888.00 2020-01-30 04:09:23.907 030 15646.62 402.74 52987.85 88888.00 2020-01-30 04:09:24.407 030 15646.66 402.75 52987.84 88888.00 2020-01-30 04:09:24.907 030 15646.58 402.78 52987.82 88888.00 2020-01-30 04:09:25.407 030 15646.51 402.77 52987.82 88888.00 2020-01-30 04:09:25.907 030 15646.56 402.77 52987.85 88888.00 2020-01-30 04:09:26.407 030 15646.54 402.76 52987.85 88888.00 2020-01-30 04:09:26.907 030 15646.53 402.76 52987.83 88888.00 2020-01-30 04:09:27.407 030 15646.52 402.74 52987.82 88888.00 2020-01-30 04:09:27.907 030 15646.53 402.76 52987.87 88888.00 2020-01-30 04:09:28.407 030 15646.52 402.75 52987.89 88888.00 2020-01-30 04:09:28.907 030 15646.54 402.76 52987.87 88888.00 2020-01-30 04:09:29.407 030 15646.54 402.80 52987.85 88888.00 2020-01-30 04:09:29.907 030 15646.50 402.80 52987.87 88888.00 2020-01-30 04:09:30.407 030 15646.52 402.79 52987.89 88888.00 2020-01-30 04:09:30.907 030 15646.53 402.82 52987.89 88888.00 2020-01-30 04:09:31.407 030 15646.50 402.84 52987.88 88888.00 2020-01-30 04:09:31.907 030 15646.43 402.83 52987.84 88888.00 2020-01-30 04:09:32.407 030 15646.45 402.87 52987.82 88888.00 2020-01-30 04:09:32.907 030 15646.44 402.89 52987.82 88888.00 2020-01-30 04:09:33.407 030 15646.48 402.86 52987.83 88888.00 2020-01-30 04:09:33.907 030 15646.45 402.86 52987.79 88888.00 2020-01-30 04:09:34.407 030 15646.42 402.87 52987.78 88888.00 2020-01-30 04:09:34.907 030 15646.39 402.88 52987.82 88888.00 2020-01-30 04:09:35.407 030 15646.38 402.88 52987.85 88888.00 2020-01-30 04:09:35.907 030 15646.38 402.91 52987.85 88888.00 2020-01-30 04:09:36.407 030 15646.40 402.89 52987.82 88888.00 2020-01-30 04:09:36.907 030 15646.39 402.89 52987.80 88888.00 2020-01-30 04:09:37.407 030 15646.43 402.87 52987.83 88888.00 2020-01-30 04:09:37.907 030 15646.43 402.85 52987.80 88888.00 2020-01-30 04:09:38.407 030 15646.41 402.87 52987.78 88888.00 2020-01-30 04:09:38.907 030 15646.42 402.87 52987.77 88888.00 2020-01-30 04:09:39.407 030 15646.41 402.84 52987.78 88888.00 2020-01-30 04:09:39.907 030 15646.34 402.79 52987.77 88888.00 2020-01-30 04:09:40.407 030 15646.36 402.80 52987.71 88888.00 2020-01-30 04:09:40.907 030 15646.40 402.83 52987.72 88888.00 2020-01-30 04:09:41.407 030 15646.38 402.82 52987.77 88888.00 2020-01-30 04:09:41.907 030 15646.34 402.86 52987.77 88888.00 2020-01-30 04:09:42.407 030 15646.35 402.88 52987.75 88888.00 2020-01-30 04:09:43.407 030 15646.35 402.84 52987.62 88888.00 2020-01-30 04:09:43.907 030 15646.33 402.85 52987.64 88888.00 2020-01-30 04:09:44.407 030 15646.35 402.91 52987.66 88888.00 2020-01-30 04:09:44.907 030 15646.38 402.96 52987.65 88888.00 2020-01-30 04:09:45.407 030 15646.30 402.96 52987.65 88888.00 2020-01-30 04:09:45.907 030 15646.30 402.96 52987.68 88888.00 2020-01-30 04:09:46.407 030 15646.31 403.03 52987.68 88888.00 2020-01-30 04:09:46.907 030 15646.32 403.03 52987.70 88888.00 2020-01-30 04:09:47.407 030 15646.36 403.02 52987.68 88888.00 2020-01-30 04:09:47.907 030 15646.34 403.02 52987.63 88888.00 2020-01-30 04:09:48.407 030 15646.34 403.08 52987.69 88888.00 2020-01-30 04:09:48.907 030 15646.36 403.08 52987.67 88888.00 2020-01-30 04:09:49.407 030 15646.36 403.06 52987.74 88888.00 2020-01-30 04:09:49.907 030 15646.39 403.08 52987.78 88888.00 2020-01-30 04:09:50.407 030 15646.38 403.10 52987.70 88888.00 2020-01-30 04:09:50.907 030 15646.36 403.11 52987.70 88888.00 2020-01-30 04:09:51.407 030 15646.36 403.09 52987.67 88888.00 2020-01-30 04:09:51.907 030 15646.34 403.12 52987.68 88888.00 2020-01-30 04:09:52.407 030 15646.33 403.12 52987.64 88888.00 2020-01-30 04:09:52.907 030 15646.31 403.10 52987.63 88888.00 2020-01-30 04:09:53.407 030 15646.30 403.10 52987.65 88888.00 2020-01-30 04:09:53.907 030 15646.34 403.11 52987.67 88888.00 2020-01-30 04:09:54.407 030 15646.38 403.10 52987.66 88888.00 2020-01-30 04:09:54.907 030 15646.35 403.11 52987.65 88888.00 2020-01-30 04:09:55.407 030 15646.39 403.14 52987.69 88888.00 2020-01-30 04:09:55.907 030 15646.38 403.17 52987.69 88888.00 2020-01-30 04:09:56.407 030 15646.38 403.20 52987.70 88888.00 2020-01-30 04:09:56.907 030 15646.39 403.22 52987.73 88888.00 2020-01-30 04:09:57.407 030 15646.40 403.26 52987.68 88888.00 2020-01-30 04:09:57.907 030 15646.39 403.22 52987.70 88888.00 2020-01-30 04:09:58.407 030 15646.42 403.20 52987.72 88888.00 2020-01-30 04:09:58.907 030 15646.42 403.18 52987.67 88888.00 2020-01-30 04:09:59.407 030 15646.39 403.20 52987.59 88888.00 2020-01-30 04:09:59.907 030 15646.38 403.25 52987.61 88888.00 2020-01-30 04:10:00.407 030 15646.36 403.23 52987.67 88888.00 2020-01-30 04:10:00.907 030 15646.38 403.26 52987.67 88888.00 2020-01-30 04:10:01.407 030 15646.34 403.31 52987.68 88888.00 2020-01-30 04:10:01.907 030 15646.33 403.31 52987.68 88888.00 2020-01-30 04:10:02.407 030 15646.40 403.30 52987.70 88888.00 2020-01-30 04:10:02.907 030 15646.42 403.31 52987.69 88888.00 2020-01-30 04:10:03.407 030 15646.44 403.32 52987.67 88888.00 2020-01-30 04:10:03.907 030 15646.43 403.35 52987.65 88888.00 2020-01-30 04:10:04.407 030 15646.53 403.37 52987.65 88888.00 2020-01-30 04:10:04.907 030 15646.51 403.37 52987.64 88888.00 2020-01-30 04:10:05.407 030 15646.49 403.34 52987.63 88888.00 2020-01-30 04:10:05.907 030 15646.48 403.32 52987.63 88888.00 2020-01-30 04:10:06.407 030 15646.52 403.35 52987.66 88888.00 2020-01-30 04:10:06.907 030 15646.53 403.40 52987.64 88888.00 2020-01-30 04:10:07.407 030 15646.50 403.46 52987.68 88888.00 2020-01-30 04:10:07.907 030 15646.54 403.51 52987.70 88888.00 2020-01-30 04:10:08.407 030 15646.56 403.45 52987.68 88888.00 2020-01-30 04:10:08.907 030 15646.54 403.49 52987.69 88888.00 2020-01-30 04:10:09.407 030 15646.57 403.52 52987.68 88888.00 2020-01-30 04:10:09.907 030 15646.51 403.52 52987.71 88888.00 2020-01-30 04:10:10.407 030 15646.51 403.54 52987.72 88888.00 2020-01-30 04:10:10.907 030 15646.50 403.53 52987.75 88888.00 2020-01-30 04:10:11.407 030 15646.47 403.52 52987.82 88888.00 2020-01-30 04:10:11.907 030 15646.47 403.51 52987.79 88888.00 2020-01-30 04:10:12.407 030 15646.47 403.53 52987.75 88888.00 2020-01-30 04:10:12.907 030 15646.47 403.53 52987.72 88888.00 2020-01-30 04:10:13.407 030 15646.47 403.55 52987.80 88888.00 2020-01-30 04:10:13.907 030 15646.42 403.58 52987.82 88888.00 2020-01-30 04:10:14.407 030 15646.50 403.60 52987.77 88888.00 2020-01-30 04:10:14.907 030 15646.56 403.62 52987.80 88888.00 2020-01-30 04:10:15.407 030 15646.50 403.65 52987.85 88888.00 2020-01-30 04:10:15.907 030 15646.48 403.68 52987.81 88888.00 2020-01-30 04:10:16.407 030 15646.51 403.68 52987.73 88888.00 2020-01-30 04:10:16.907 030 15646.52 403.66 52987.71 88888.00 2020-01-30 04:10:17.407 030 15646.53 403.65 52987.72 88888.00 2020-01-30 04:10:17.907 030 15646.56 403.70 52987.81 88888.00 2020-01-30 04:10:18.407 030 15646.54 403.70 52987.79 88888.00 2020-01-30 04:10:18.907 030 15646.57 403.70 52987.78 88888.00 2020-01-30 04:10:19.407 030 15646.61 403.69 52987.78 88888.00 2020-01-30 04:10:19.907 030 15646.56 403.72 52987.81 88888.00 2020-01-30 04:10:20.407 030 15646.53 403.75 52987.78 88888.00 2020-01-30 04:10:20.907 030 15646.48 403.75 52987.72 88888.00 2020-01-30 04:10:21.407 030 15646.50 403.74 52987.74 88888.00 2020-01-30 04:10:21.907 030 15646.56 403.72 52987.78 88888.00 2020-01-30 04:10:22.407 030 15646.56 403.73 52987.75 88888.00 2020-01-30 04:10:22.907 030 15646.54 403.75 52987.78 88888.00 2020-01-30 04:10:23.407 030 15646.53 403.78 52987.79 88888.00 2020-01-30 04:10:23.907 030 15646.60 403.73 52987.85 88888.00 2020-01-30 04:10:24.407 030 15646.61 403.75 52987.88 88888.00 2020-01-30 04:10:24.907 030 15646.62 403.78 52987.85 88888.00 2020-01-30 04:10:25.407 030 15646.60 403.82 52987.83 88888.00 2020-01-30 04:10:25.907 030 15646.60 403.84 52987.83 88888.00 2020-01-30 04:10:26.407 030 15646.59 403.86 52987.84 88888.00 2020-01-30 04:10:26.907 030 15646.62 403.87 52987.89 88888.00 2020-01-30 04:10:27.407 030 15646.61 403.90 52987.89 88888.00 2020-01-30 04:10:27.907 030 15646.62 403.94 52987.87 88888.00 2020-01-30 04:10:28.407 030 15646.62 403.95 52987.86 88888.00 2020-01-30 04:10:28.907 030 15646.62 403.95 52987.83 88888.00 2020-01-30 04:10:29.407 030 15646.62 403.91 52987.87 88888.00 2020-01-30 04:10:29.907 030 15646.60 403.95 52987.86 88888.00 2020-01-30 04:10:30.407 030 15646.56 403.97 52987.83 88888.00 2020-01-30 04:10:30.907 030 15646.59 404.00 52987.80 88888.00 2020-01-30 04:10:31.407 030 15646.61 404.00 52987.79 88888.00 2020-01-30 04:10:31.907 030 15646.61 404.01 52987.82 88888.00 2020-01-30 04:10:32.407 030 15646.61 404.05 52987.89 88888.00 2020-01-30 04:10:32.907 030 15646.65 404.04 52987.92 88888.00 2020-01-30 04:10:33.407 030 15646.62 404.07 52987.93 88888.00 2020-01-30 04:10:33.907 030 15646.63 404.09 52987.93 88888.00 2020-01-30 04:10:34.407 030 15646.65 404.14 52987.92 88888.00 2020-01-30 04:10:34.907 030 15646.65 404.14 52987.94 88888.00 2020-01-30 04:10:35.407 030 15646.66 404.13 52988.00 88888.00 2020-01-30 04:10:35.907 030 15646.61 404.13 52988.01 88888.00 2020-01-30 04:10:36.407 030 15646.65 404.14 52987.98 88888.00 2020-01-30 04:10:36.907 030 15646.61 404.14 52987.94 88888.00 2020-01-30 04:10:37.407 030 15646.60 404.14 52987.94 88888.00 2020-01-30 04:10:37.907 030 15646.63 404.15 52987.97 88888.00 2020-01-30 04:10:38.407 030 15646.66 404.15 52988.00 88888.00 2020-01-30 04:10:38.907 030 15646.63 404.20 52987.98 88888.00 2020-01-30 04:10:39.407 030 15646.62 404.21 52987.99 88888.00 2020-01-30 04:10:39.907 030 15646.66 404.21 52988.01 88888.00 2020-01-30 04:10:40.407 030 15646.66 404.21 52988.02 88888.00 2020-01-30 04:10:40.907 030 15646.69 404.26 52988.00 88888.00 2020-01-30 04:10:41.407 030 15646.70 404.31 52988.02 88888.00 2020-01-30 04:10:41.907 030 15646.68 404.31 52988.03 88888.00 2020-01-30 04:10:42.407 030 15646.70 404.32 52988.06 88888.00 2020-01-30 04:10:42.907 030 15646.75 404.29 52988.06 88888.00 2020-01-30 04:10:43.407 030 15646.72 404.27 52988.07 88888.00 2020-01-30 04:10:43.907 030 15646.69 404.35 52988.02 88888.00 2020-01-30 04:10:44.407 030 15646.72 404.38 52987.98 88888.00 2020-01-30 04:10:44.907 030 15646.77 404.38 52987.97 88888.00 2020-01-30 04:10:45.407 030 15646.76 404.37 52988.01 88888.00 2020-01-30 04:10:45.907 030 15646.77 404.40 52988.03 88888.00 2020-01-30 04:10:46.407 030 15646.77 404.41 52988.02 88888.00 2020-01-30 04:10:46.907 030 15646.77 404.38 52988.04 88888.00 2020-01-30 04:10:47.407 030 15646.81 404.41 52988.12 88888.00 2020-01-30 04:10:47.907 030 15646.84 404.38 52988.09 88888.00 2020-01-30 04:10:48.407 030 15646.81 404.38 52988.07 88888.00 2020-01-30 04:10:48.907 030 15646.84 404.44 52988.06 88888.00 2020-01-30 04:10:49.407 030 15646.80 404.47 52988.02 88888.00 2020-01-30 04:10:49.907 030 15646.78 404.43 52988.04 88888.00 2020-01-30 04:10:50.407 030 15646.76 404.42 52988.04 88888.00 2020-01-30 04:10:50.907 030 15646.79 404.46 52988.04 88888.00 2020-01-30 04:10:51.407 030 15646.83 404.53 52988.03 88888.00 2020-01-30 04:10:51.907 030 15646.81 404.56 52988.06 88888.00 2020-01-30 04:10:52.407 030 15646.85 404.61 52988.10 88888.00 2020-01-30 04:10:52.907 030 15646.83 404.61 52988.12 88888.00 2020-01-30 04:10:53.407 030 15646.83 404.63 52988.11 88888.00 2020-01-30 04:10:53.907 030 15646.85 404.65 52988.10 88888.00 2020-01-30 04:10:54.407 030 15646.90 404.67 52988.08 88888.00 2020-01-30 04:10:54.907 030 15646.92 404.69 52988.09 88888.00 2020-01-30 04:10:55.407 030 15646.93 404.72 52988.10 88888.00 2020-01-30 04:10:56.407 030 15646.90 404.68 52988.07 88888.00 2020-01-30 04:10:56.907 030 15646.93 404.73 52988.06 88888.00 2020-01-30 04:10:57.407 030 15646.96 404.77 52988.04 88888.00 2020-01-30 04:10:57.907 030 15646.98 404.76 52988.06 88888.00 2020-01-30 04:10:58.407 030 15646.98 404.79 52988.08 88888.00 2020-01-30 04:10:58.907 030 15646.98 404.81 52988.05 88888.00 2020-01-30 04:10:59.407 030 15646.98 404.79 52988.08 88888.00 2020-01-30 04:10:59.907 030 15646.95 404.79 52988.11 88888.00 2020-01-30 04:11:00.407 030 15646.92 404.79 52988.14 88888.00 2020-01-30 04:11:00.907 030 15646.92 404.83 52988.11 88888.00 2020-01-30 04:11:01.407 030 15647.01 404.85 52988.07 88888.00 2020-01-30 04:11:01.907 030 15646.99 404.90 52988.10 88888.00 2020-01-30 04:11:02.407 030 15647.01 404.92 52988.09 88888.00 2020-01-30 04:11:02.907 030 15646.98 404.98 52988.02 88888.00 2020-01-30 04:11:03.407 030 15646.98 404.98 52988.02 88888.00 2020-01-30 04:11:03.907 030 15647.05 404.98 52988.08 88888.00 2020-01-30 04:11:04.407 030 15647.05 404.98 52988.11 88888.00 2020-01-30 04:11:04.907 030 15647.08 405.01 52988.12 88888.00 2020-01-30 04:11:05.407 030 15647.08 405.09 52988.08 88888.00 2020-01-30 04:11:06.407 030 15647.20 405.04 52988.01 88888.00 2020-01-30 04:11:06.907 030 15647.17 405.04 52988.01 88888.00 2020-01-30 04:11:07.407 030 15647.17 405.03 52988.00 88888.00 2020-01-30 04:11:07.907 030 15647.20 405.07 52988.03 88888.00 2020-01-30 04:11:08.407 030 15647.22 405.10 52988.07 88888.00 2020-01-30 04:11:08.907 030 15647.26 405.12 52988.10 88888.00 2020-01-30 04:11:09.407 030 15647.29 405.07 52988.04 88888.00 2020-01-30 04:11:09.907 030 15647.24 405.07 52988.03 88888.00 2020-01-30 04:11:10.407 030 15647.22 405.10 52988.05 88888.00 2020-01-30 04:11:10.907 030 15647.25 405.16 52988.02 88888.00 2020-01-30 04:11:11.407 030 15647.26 405.16 52988.02 88888.00 2020-01-30 04:11:11.907 030 15647.26 405.16 52987.99 88888.00 2020-01-30 04:11:12.407 030 15647.31 405.20 52988.03 88888.00 2020-01-30 04:11:12.907 030 15647.31 405.22 52988.03 88888.00 2020-01-30 04:11:13.407 030 15647.25 405.25 52988.01 88888.00 2020-01-30 04:11:13.907 030 15647.21 405.24 52987.98 88888.00 2020-01-30 04:11:14.407 030 15647.26 405.27 52987.99 88888.00 2020-01-30 04:11:14.907 030 15647.30 405.27 52988.00 88888.00 2020-01-30 04:11:15.407 030 15647.31 405.26 52988.00 88888.00 2020-01-30 04:11:15.907 030 15647.31 405.28 52988.03 88888.00 2020-01-30 04:11:16.407 030 15647.30 405.33 52988.06 88888.00 2020-01-30 04:11:16.907 030 15647.25 405.33 52988.02 88888.00 2020-01-30 04:11:17.407 030 15647.22 405.34 52988.03 88888.00 2020-01-30 04:11:17.907 030 15647.26 405.36 52988.07 88888.00 2020-01-30 04:11:18.407 030 15647.32 405.38 52988.10 88888.00 2020-01-30 04:11:18.907 030 15647.32 405.44 52988.09 88888.00 2020-01-30 04:11:19.407 030 15647.33 405.42 52988.10 88888.00 2020-01-30 04:11:19.907 030 15647.35 405.41 52988.10 88888.00 2020-01-30 04:11:20.407 030 15647.31 405.43 52988.12 88888.00 2020-01-30 04:11:20.907 030 15647.37 405.43 52988.13 88888.00 2020-01-30 04:11:21.408 030 15647.37 405.44 52988.11 88888.00 2020-01-30 04:11:21.908 030 15647.41 405.43 52988.11 88888.00 2020-01-30 04:11:22.408 030 15647.44 405.46 52988.10 88888.00 2020-01-30 04:11:22.908 030 15647.37 405.50 52988.09 88888.00 2020-01-30 04:11:23.408 030 15647.40 405.50 52988.13 88888.00 2020-01-30 04:11:23.908 030 15647.42 405.46 52988.14 88888.00 2020-01-30 04:11:24.408 030 15647.41 405.50 52988.12 88888.00 2020-01-30 04:11:24.908 030 15647.40 405.55 52988.09 88888.00 2020-01-30 04:11:25.408 030 15647.43 405.58 52988.09 88888.00 2020-01-30 04:11:25.908 030 15647.42 405.62 52988.12 88888.00 2020-01-30 04:11:26.408 030 15647.42 405.65 52988.13 88888.00 2020-01-30 04:11:26.908 030 15647.47 405.65 52988.14 88888.00 2020-01-30 04:11:27.408 030 15647.40 405.64 52988.19 88888.00 2020-01-30 04:11:27.908 030 15647.37 405.60 52988.17 88888.00 2020-01-30 04:11:28.408 030 15647.39 405.59 52988.18 88888.00 2020-01-30 04:11:28.908 030 15647.41 405.62 52988.20 88888.00 2020-01-30 04:11:29.408 030 15647.39 405.70 52988.22 88888.00 2020-01-30 04:11:29.908 030 15647.37 405.72 52988.20 88888.00 2020-01-30 04:11:30.408 030 15647.40 405.73 52988.19 88888.00 2020-01-30 04:11:30.908 030 15647.40 405.74 52988.22 88888.00 2020-01-30 04:11:31.408 030 15647.41 405.76 52988.23 88888.00 2020-01-30 04:11:31.908 030 15647.37 405.77 52988.22 88888.00 2020-01-30 04:11:32.408 030 15647.39 405.79 52988.23 88888.00 2020-01-30 04:11:32.908 030 15647.39 405.80 52988.25 88888.00 2020-01-30 04:11:33.408 030 15647.38 405.81 52988.31 88888.00 2020-01-30 04:11:33.908 030 15647.37 405.80 52988.26 88888.00 2020-01-30 04:11:34.408 030 15647.34 405.79 52988.19 88888.00 2020-01-30 04:11:34.908 030 15647.40 405.80 52988.20 88888.00 2020-01-30 04:11:35.408 030 15647.39 405.81 52988.22 88888.00 2020-01-30 04:11:35.908 030 15647.39 405.85 52988.21 88888.00 2020-01-30 04:11:36.408 030 15647.40 405.86 52988.21 88888.00 2020-01-30 04:11:36.908 030 15647.38 405.89 52988.19 88888.00 2020-01-30 04:11:37.908 030 15647.34 405.90 52988.18 88888.00 2020-01-30 04:11:38.408 030 15647.39 405.90 52988.15 88888.00 2020-01-30 04:11:38.908 030 15647.37 405.87 52988.20 88888.00 2020-01-30 04:11:39.408 030 15647.37 405.89 52988.27 88888.00 2020-01-30 04:11:39.908 030 15647.37 405.95 52988.35 88888.00 2020-01-30 04:11:40.408 030 15647.37 405.99 52988.34 88888.00 2020-01-30 04:11:40.908 030 15647.40 406.04 52988.30 88888.00 2020-01-30 04:11:41.408 030 15647.38 406.00 52988.29 88888.00 2020-01-30 04:11:41.908 030 15647.40 406.02 52988.29 88888.00 2020-01-30 04:11:42.408 030 15647.39 406.05 52988.34 88888.00 2020-01-30 04:11:42.908 030 15647.37 406.06 52988.34 88888.00 2020-01-30 04:11:43.408 030 15647.39 406.11 52988.33 88888.00 2020-01-30 04:11:43.908 030 15647.40 406.14 52988.34 88888.00 2020-01-30 04:11:44.408 030 15647.38 406.14 52988.40 88888.00 2020-01-30 04:11:44.908 030 15647.37 406.15 52988.39 88888.00 2020-01-30 04:11:45.908 030 15647.33 406.20 52988.38 88888.00 2020-01-30 04:11:46.408 030 15647.35 406.17 52988.40 88888.00 2020-01-30 04:11:46.908 030 15647.35 406.22 52988.41 88888.00 2020-01-30 04:11:47.908 030 15647.37 406.26 52988.40 88888.00 2020-01-30 04:11:48.408 030 15647.39 406.29 52988.44 88888.00 2020-01-30 04:11:48.908 030 15647.35 406.26 52988.42 88888.00 2020-01-30 04:11:49.408 030 15647.35 406.26 52988.45 88888.00 2020-01-30 04:11:49.908 030 15647.41 406.24 52988.45 88888.00 2020-01-30 04:11:50.408 030 15647.40 406.29 52988.43 88888.00 2020-01-30 04:11:50.908 030 15647.40 406.38 52988.40 88888.00 2020-01-30 04:11:51.408 030 15647.38 406.36 52988.42 88888.00 2020-01-30 04:11:51.908 030 15647.42 406.33 52988.40 88888.00 2020-01-30 04:11:52.408 030 15647.42 406.40 52988.50 88888.00 2020-01-30 04:11:52.908 030 15647.42 406.43 52988.54 88888.00 2020-01-30 04:11:53.408 030 15647.42 406.48 52988.52 88888.00 2020-01-30 04:11:53.908 030 15647.46 406.46 52988.50 88888.00 2020-01-30 04:11:54.408 030 15647.46 406.47 52988.50 88888.00 2020-01-30 04:11:54.908 030 15647.43 406.49 52988.50 88888.00 2020-01-30 04:11:55.908 030 15647.43 406.50 52988.50 88888.00 2020-01-30 04:11:56.408 030 15647.48 406.49 52988.51 88888.00 2020-01-30 04:11:56.908 030 15647.48 406.52 52988.52 88888.00 2020-01-30 04:11:57.408 030 15647.46 406.51 52988.50 88888.00 2020-01-30 04:11:57.908 030 15647.48 406.52 52988.51 88888.00 2020-01-30 04:11:58.408 030 15647.49 406.55 52988.49 88888.00 2020-01-30 04:11:58.908 030 15647.49 406.58 52988.47 88888.00 2020-01-30 04:11:59.408 030 15647.44 406.60 52988.44 88888.00 2020-01-30 04:11:59.908 030 15647.46 406.57 52988.44 88888.00 2020-01-30 04:12:00.408 030 15647.43 406.62 52988.44 88888.00 2020-01-30 04:12:00.908 030 15647.49 406.62 52988.45 88888.00 2020-01-30 04:12:01.408 030 15647.49 406.62 52988.45 88888.00 2020-01-30 04:12:01.908 030 15647.44 406.59 52988.47 88888.00 2020-01-30 04:12:02.408 030 15647.43 406.56 52988.52 88888.00 2020-01-30 04:12:02.908 030 15647.47 406.58 52988.51 88888.00 2020-01-30 04:12:03.408 030 15647.52 406.62 52988.50 88888.00 2020-01-30 04:12:03.908 030 15647.52 406.62 52988.48 88888.00 2020-01-30 04:12:04.408 030 15647.55 406.66 52988.54 88888.00 2020-01-30 04:12:04.908 030 15647.59 406.64 52988.60 88888.00 2020-01-30 04:12:05.408 030 15647.52 406.62 52988.54 88888.00 2020-01-30 04:12:05.908 030 15647.52 406.62 52988.43 88888.00 2020-01-30 04:12:06.408 030 15647.53 406.63 52988.38 88888.00 2020-01-30 04:12:06.908 030 15647.57 406.63 52988.40 88888.00 2020-01-30 04:12:07.408 030 15647.58 406.60 52988.42 88888.00 2020-01-30 04:12:07.908 030 15647.58 406.59 52988.46 88888.00 2020-01-30 04:12:08.408 030 15647.59 406.57 52988.50 88888.00 2020-01-30 04:12:08.908 030 15647.57 406.55 52988.44 88888.00 2020-01-30 04:12:09.408 030 15647.59 406.57 52988.42 88888.00 2020-01-30 04:12:09.908 030 15647.60 406.58 52988.44 88888.00 2020-01-30 04:12:10.408 030 15647.64 406.57 52988.48 88888.00 2020-01-30 04:12:10.908 030 15647.62 406.59 52988.45 88888.00 2020-01-30 04:12:11.408 030 15647.61 406.58 52988.45 88888.00 2020-01-30 04:12:11.908 030 15647.64 406.56 52988.51 88888.00 2020-01-30 04:12:12.408 030 15647.67 406.60 52988.55 88888.00 2020-01-30 04:12:12.908 030 15647.70 406.62 52988.51 88888.00 2020-01-30 04:12:13.408 030 15647.71 406.62 52988.44 88888.00 2020-01-30 04:12:13.908 030 15647.77 406.59 52988.37 88888.00 2020-01-30 04:12:14.408 030 15647.75 406.52 52988.38 88888.00 2020-01-30 04:12:14.908 030 15647.79 406.50 52988.49 88888.00 2020-01-30 04:12:15.408 030 15647.79 406.47 52988.45 88888.00 2020-01-30 04:12:15.908 030 15647.83 406.49 52988.38 88888.00 2020-01-30 04:12:16.408 030 15647.83 406.51 52988.35 88888.00 2020-01-30 04:12:16.908 030 15647.83 406.51 52988.40 88888.00 2020-01-30 04:12:17.408 030 15647.88 406.52 52988.42 88888.00 2020-01-30 04:12:17.908 030 15647.83 406.52 52988.44 88888.00 2020-01-30 04:12:18.408 030 15647.83 406.50 52988.44 88888.00 2020-01-30 04:12:19.408 030 15647.88 406.47 52988.39 88888.00 2020-01-30 04:12:19.908 030 15647.88 406.47 52988.35 88888.00 2020-01-30 04:12:20.408 030 15647.88 406.43 52988.25 88888.00 2020-01-30 04:12:20.908 030 15647.89 406.43 52988.30 88888.00 2020-01-30 04:12:21.408 030 15647.89 406.40 52988.33 88888.00 2020-01-30 04:12:21.908 030 15647.91 406.40 52988.29 88888.00 2020-01-30 04:12:22.408 030 15647.87 406.46 52988.29 88888.00 2020-01-30 04:12:22.908 030 15647.85 406.47 52988.26 88888.00 2020-01-30 04:12:23.408 030 15647.88 406.46 52988.28 88888.00 2020-01-30 04:12:23.908 030 15647.89 406.49 52988.25 88888.00 2020-01-30 04:12:24.408 030 15647.91 406.45 52988.27 88888.00 2020-01-30 04:12:24.908 030 15647.92 406.40 52988.30 88888.00 2020-01-30 04:12:25.408 030 15647.93 406.39 52988.31 88888.00 2020-01-30 04:12:25.908 030 15647.95 406.39 52988.30 88888.00 2020-01-30 04:12:26.408 030 15647.95 406.38 52988.27 88888.00 2020-01-30 04:12:26.908 030 15647.94 406.34 52988.24 88888.00 2020-01-30 04:12:27.408 030 15647.92 406.32 52988.18 88888.00 2020-01-30 04:12:27.908 030 15647.92 406.31 52988.20 88888.00 2020-01-30 04:12:28.408 030 15647.94 406.30 52988.23 88888.00 2020-01-30 04:12:28.908 030 15647.98 406.31 52988.22 88888.00 2020-01-30 04:12:29.408 030 15647.96 406.30 52988.20 88888.00 2020-01-30 04:12:29.908 030 15647.94 406.25 52988.18 88888.00 2020-01-30 04:12:30.408 030 15647.93 406.26 52988.18 88888.00 2020-01-30 04:12:30.908 030 15647.98 406.32 52988.19 88888.00 2020-01-30 04:12:31.408 030 15648.01 406.30 52988.19 88888.00 2020-01-30 04:12:31.908 030 15648.03 406.25 52988.17 88888.00 2020-01-30 04:12:32.408 030 15648.04 406.26 52988.12 88888.00 2020-01-30 04:12:32.908 030 15648.06 406.23 52988.06 88888.00 2020-01-30 04:12:33.408 030 15648.04 406.24 52988.07 88888.00 2020-01-30 04:12:33.908 030 15648.06 406.22 52988.10 88888.00 2020-01-30 04:12:34.408 030 15648.02 406.22 52988.08 88888.00 2020-01-30 04:12:34.908 030 15648.04 406.19 52988.06 88888.00 2020-01-30 04:12:35.408 030 15648.07 406.13 52988.10 88888.00 2020-01-30 04:12:35.908 030 15648.09 406.08 52988.19 88888.00 2020-01-30 04:12:36.408 030 15648.09 406.08 52988.15 88888.00 2020-01-30 04:12:36.908 030 15648.06 406.12 52988.09 88888.00 2020-01-30 04:12:37.408 030 15648.07 406.16 52988.09 88888.00 2020-01-30 04:12:37.908 030 15648.12 406.15 52988.10 88888.00 2020-01-30 04:12:38.408 030 15648.14 406.14 52988.10 88888.00 2020-01-30 04:12:38.908 030 15648.16 406.08 52988.09 88888.00 2020-01-30 04:12:39.408 030 15648.14 406.10 52988.08 88888.00 2020-01-30 04:12:39.908 030 15648.10 406.10 52988.04 88888.00 2020-01-30 04:12:40.408 030 15648.14 406.07 52988.03 88888.00 2020-01-30 04:12:40.908 030 15648.16 406.05 52988.05 88888.00 2020-01-30 04:12:41.408 030 15648.14 406.06 52988.00 88888.00 2020-01-30 04:12:41.908 030 15648.14 406.10 52988.01 88888.00 2020-01-30 04:12:42.408 030 15648.13 406.11 52988.06 88888.00 2020-01-30 04:12:42.908 030 15648.14 406.10 52988.05 88888.00 2020-01-30 04:12:43.408 030 15648.19 406.06 52988.05 88888.00 2020-01-30 04:12:43.908 030 15648.19 406.07 52988.05 88888.00 2020-01-30 04:12:44.408 030 15648.16 406.06 52988.04 88888.00 2020-01-30 04:12:44.908 030 15648.22 406.08 52988.03 88888.00 2020-01-30 04:12:45.408 030 15648.19 405.99 52987.99 88888.00 2020-01-30 04:12:45.908 030 15648.19 405.97 52987.95 88888.00 2020-01-30 04:12:46.408 030 15648.23 405.94 52987.99 88888.00 2020-01-30 04:12:46.908 030 15648.23 405.98 52988.03 88888.00 2020-01-30 04:12:47.408 030 15648.23 405.99 52988.02 88888.00 2020-01-30 04:12:47.908 030 15648.26 405.96 52988.00 88888.00 2020-01-30 04:12:48.408 030 15648.25 405.93 52988.01 88888.00 2020-01-30 04:12:48.908 030 15648.29 405.93 52987.98 88888.00 2020-01-30 04:12:49.408 030 15648.30 405.94 52987.97 88888.00 2020-01-30 04:12:49.908 030 15648.32 405.91 52987.99 88888.00 2020-01-30 04:12:50.408 030 15648.31 405.96 52987.93 88888.00 2020-01-30 04:12:50.908 030 15648.26 405.95 52987.93 88888.00 2020-01-30 04:12:51.408 030 15648.25 405.95 52987.98 88888.00 2020-01-30 04:12:51.908 030 15648.31 405.94 52988.00 88888.00 2020-01-30 04:12:52.408 030 15648.31 405.95 52987.99 88888.00 2020-01-30 04:12:52.908 030 15648.33 405.96 52987.99 88888.00 2020-01-30 04:12:53.408 030 15648.30 405.97 52988.04 88888.00 2020-01-30 04:12:53.908 030 15648.29 405.99 52988.08 88888.00 2020-01-30 04:12:54.408 030 15648.25 406.02 52988.00 88888.00 2020-01-30 04:12:54.908 030 15648.25 406.04 52988.02 88888.00 2020-01-30 04:12:55.408 030 15648.31 406.06 52987.99 88888.00 2020-01-30 04:12:55.908 030 15648.30 406.04 52987.97 88888.00 2020-01-30 04:12:56.408 030 15648.25 405.99 52987.97 88888.00 2020-01-30 04:12:56.908 030 15648.30 406.03 52988.02 88888.00 2020-01-30 04:12:57.408 030 15648.33 406.04 52988.04 88888.00 2020-01-30 04:12:57.908 030 15648.28 406.03 52988.03 88888.00 2020-01-30 04:12:58.408 030 15648.26 406.00 52988.02 88888.00 2020-01-30 04:12:58.908 030 15648.33 406.02 52988.03 88888.00 2020-01-30 04:12:59.408 030 15648.29 406.03 52988.06 88888.00 2020-01-30 04:12:59.908 030 15648.30 406.02 52988.06 88888.00 2020-01-30 04:13:00.908 030 15648.38 406.05 52988.06 88888.00 2020-01-30 04:13:01.408 030 15648.38 406.02 52988.02 88888.00 2020-01-30 04:13:01.908 030 15648.35 406.06 52988.01 88888.00 2020-01-30 04:13:02.408 030 15648.34 406.05 52988.00 88888.00 2020-01-30 04:13:02.908 030 15648.35 406.04 52987.95 88888.00 2020-01-30 04:13:03.408 030 15648.34 406.12 52987.93 88888.00 2020-01-30 04:13:03.908 030 15648.32 406.11 52987.99 88888.00 2020-01-30 04:13:04.408 030 15648.33 406.07 52988.02 88888.00 2020-01-30 04:13:04.908 030 15648.31 406.06 52988.05 88888.00 2020-01-30 04:13:05.408 030 15648.38 406.11 52988.04 88888.00 2020-01-30 04:13:05.908 030 15648.42 406.11 52988.04 88888.00 2020-01-30 04:13:06.408 030 15648.42 406.08 52988.05 88888.00 2020-01-30 04:13:06.908 030 15648.35 406.13 52988.04 88888.00 2020-01-30 04:13:07.408 030 15648.33 406.15 52987.99 88888.00 2020-01-30 04:13:07.908 030 15648.34 406.15 52987.95 88888.00 2020-01-30 04:13:08.908 030 15648.34 406.16 52988.00 88888.00 2020-01-30 04:13:09.408 030 15648.38 406.16 52988.02 88888.00 2020-01-30 04:13:09.908 030 15648.38 406.14 52988.03 88888.00 2020-01-30 04:13:10.408 030 15648.38 406.16 52987.99 88888.00 2020-01-30 04:13:10.908 030 15648.35 406.21 52988.02 88888.00 2020-01-30 04:13:11.408 030 15648.39 406.23 52988.05 88888.00 2020-01-30 04:13:11.908 030 15648.40 406.25 52988.09 88888.00 2020-01-30 04:13:12.408 030 15648.40 406.26 52988.07 88888.00 2020-01-30 04:13:12.908 030 15648.39 406.26 52988.10 88888.00 2020-01-30 04:13:13.408 030 15648.42 406.24 52988.10 88888.00 2020-01-30 04:13:13.908 030 15648.48 406.24 52988.10 88888.00 2020-01-30 04:13:14.408 030 15648.49 406.31 52988.05 88888.00 2020-01-30 04:13:14.908 030 15648.47 406.38 52988.03 88888.00 2020-01-30 04:13:15.408 030 15648.44 406.38 52988.04 88888.00 2020-01-30 04:13:15.908 030 15648.46 406.37 52988.13 88888.00 2020-01-30 04:13:16.408 030 15648.46 406.33 52988.11 88888.00 2020-01-30 04:13:16.908 030 15648.46 406.34 52988.06 88888.00 2020-01-30 04:13:17.408 030 15648.49 406.33 52988.05 88888.00 2020-01-30 04:13:17.908 030 15648.48 406.37 52988.05 88888.00 2020-01-30 04:13:18.408 030 15648.44 406.37 52988.10 88888.00 2020-01-30 04:13:18.908 030 15648.43 406.38 52988.14 88888.00 2020-01-30 04:13:19.408 030 15648.44 406.41 52988.17 88888.00 2020-01-30 04:13:19.908 030 15648.46 406.39 52988.14 88888.00 2020-01-30 04:13:20.408 030 15648.43 406.37 52988.10 88888.00 2020-01-30 04:13:20.908 030 15648.42 406.38 52988.07 88888.00 2020-01-30 04:13:21.408 030 15648.42 406.40 52988.08 88888.00 2020-01-30 04:13:21.908 030 15648.41 406.43 52988.10 88888.00 2020-01-30 04:13:22.408 030 15648.41 406.40 52988.11 88888.00 2020-01-30 04:13:22.908 030 15648.42 406.34 52988.10 88888.00 2020-01-30 04:13:23.408 030 15648.38 406.34 52988.09 88888.00 2020-01-30 04:13:23.908 030 15648.39 406.32 52988.07 88888.00 2020-01-30 04:13:24.408 030 15648.38 406.38 52988.08 88888.00 2020-01-30 04:13:24.908 030 15648.42 406.45 52988.06 88888.00 2020-01-30 04:13:25.408 030 15648.42 406.47 52988.08 88888.00 2020-01-30 04:13:25.908 030 15648.41 406.50 52988.13 88888.00 2020-01-30 04:13:26.408 030 15648.40 406.46 52988.15 88888.00 2020-01-30 04:13:26.908 030 15648.41 406.43 52988.07 88888.00 2020-01-30 04:13:27.408 030 15648.42 406.39 52988.03 88888.00 2020-01-30 04:13:27.908 030 15648.37 406.46 52988.00 88888.00 2020-01-30 04:13:28.408 030 15648.39 406.48 52988.02 88888.00 2020-01-30 04:13:28.908 030 15648.44 406.49 52988.04 88888.00 2020-01-30 04:13:29.408 030 15648.43 406.46 52988.04 88888.00 2020-01-30 04:13:29.908 030 15648.43 406.48 52988.05 88888.00 2020-01-30 04:13:30.408 030 15648.38 406.52 52988.04 88888.00 2020-01-30 04:13:30.908 030 15648.40 406.49 52988.04 88888.00 2020-01-30 04:13:31.408 030 15648.38 406.47 52988.05 88888.00 2020-01-30 04:13:32.408 030 15648.39 406.54 52988.00 88888.00 2020-01-30 04:13:32.908 030 15648.43 406.55 52988.04 88888.00 2020-01-30 04:13:33.408 030 15648.44 406.57 52988.02 88888.00 2020-01-30 04:13:33.908 030 15648.42 406.57 52987.97 88888.00 2020-01-30 04:13:34.408 030 15648.38 406.56 52987.98 88888.00 2020-01-30 04:13:34.908 030 15648.35 406.55 52987.99 88888.00 2020-01-30 04:13:35.408 030 15648.40 406.55 52987.98 88888.00 2020-01-30 04:13:35.908 030 15648.40 406.54 52987.93 88888.00 2020-01-30 04:13:36.408 030 15648.42 406.57 52987.88 88888.00 2020-01-30 04:13:36.908 030 15648.44 406.58 52987.88 88888.00 2020-01-30 04:13:37.408 030 15648.43 406.62 52987.87 88888.00 2020-01-30 04:13:37.908 030 15648.41 406.71 52987.90 88888.00 2020-01-30 04:13:38.408 030 15648.41 406.72 52987.91 88888.00 2020-01-30 04:13:38.908 030 15648.43 406.69 52987.93 88888.00 2020-01-30 04:13:39.408 030 15648.48 406.69 52987.93 88888.00 2020-01-30 04:13:39.908 030 15648.47 406.72 52987.91 88888.00 2020-01-30 04:13:40.408 030 15648.48 406.74 52987.90 88888.00 2020-01-30 04:13:40.908 030 15648.50 406.77 52987.88 88888.00 2020-01-30 04:13:41.408 030 15648.53 406.77 52987.89 88888.00 2020-01-30 04:13:42.408 030 15648.48 406.81 52987.84 88888.00 2020-01-30 04:13:42.908 030 15648.46 406.79 52987.90 88888.00 2020-01-30 04:13:43.408 030 15648.46 406.77 52987.90 88888.00 2020-01-30 04:13:43.908 030 15648.44 406.82 52987.88 88888.00 2020-01-30 04:13:44.408 030 15648.49 406.86 52987.88 88888.00 2020-01-30 04:13:44.908 030 15648.50 406.90 52987.91 88888.00 2020-01-30 04:13:45.408 030 15648.48 406.89 52987.89 88888.00 2020-01-30 04:13:45.908 030 15648.46 406.89 52987.88 88888.00 2020-01-30 04:13:46.408 030 15648.44 406.86 52987.87 88888.00 2020-01-30 04:13:46.908 030 15648.47 406.88 52987.87 88888.00 2020-01-30 04:13:47.408 030 15648.49 406.97 52987.91 88888.00 2020-01-30 04:13:47.908 030 15648.50 406.99 52987.88 88888.00 2020-01-30 04:13:48.408 030 15648.48 406.97 52987.88 88888.00 2020-01-30 04:13:48.908 030 15648.48 406.94 52987.86 88888.00 2020-01-30 04:13:49.408 030 15648.51 406.98 52987.89 88888.00 2020-01-30 04:13:49.908 030 15648.53 407.05 52987.91 88888.00 2020-01-30 04:13:50.408 030 15648.52 407.07 52987.93 88888.00 2020-01-30 04:13:50.908 030 15648.50 407.10 52987.88 88888.00 2020-01-30 04:13:51.408 030 15648.53 407.14 52987.88 88888.00 2020-01-30 04:13:51.908 030 15648.52 407.17 52987.85 88888.00 2020-01-30 04:13:52.408 030 15648.53 407.16 52987.88 88888.00 2020-01-30 04:13:52.908 030 15648.59 407.16 52987.91 88888.00 2020-01-30 04:13:53.408 030 15648.56 407.15 52987.91 88888.00 2020-01-30 04:13:53.908 030 15648.56 407.09 52987.88 88888.00 2020-01-30 04:13:54.408 030 15648.57 407.16 52987.90 88888.00 2020-01-30 04:13:54.908 030 15648.59 407.19 52987.89 88888.00 2020-01-30 04:13:55.408 030 15648.62 407.20 52987.86 88888.00 2020-01-30 04:13:55.908 030 15648.66 407.21 52987.89 88888.00 2020-01-30 04:13:56.408 030 15648.67 407.25 52987.91 88888.00 2020-01-30 04:13:56.908 030 15648.65 407.29 52987.89 88888.00 2020-01-30 04:13:57.408 030 15648.62 407.34 52987.82 88888.00 2020-01-30 04:13:57.908 030 15648.61 407.37 52987.81 88888.00 2020-01-30 04:13:58.408 030 15648.65 407.40 52987.84 88888.00 2020-01-30 04:13:58.908 030 15648.68 407.36 52987.89 88888.00 2020-01-30 04:13:59.408 030 15648.75 407.37 52987.93 88888.00 2020-01-30 04:13:59.908 030 15648.75 407.38 52987.92 88888.00 2020-01-30 04:14:00.408 030 15648.74 407.38 52987.92 88888.00 2020-01-30 04:14:00.908 030 15648.73 407.44 52987.89 88888.00 2020-01-30 04:14:01.408 030 15648.75 407.51 52987.88 88888.00 2020-01-30 04:14:01.908 030 15648.78 407.51 52987.88 88888.00 2020-01-30 04:14:02.408 030 15648.78 407.52 52987.88 88888.00 2020-01-30 04:14:02.908 030 15648.80 407.52 52987.90 88888.00 2020-01-30 04:14:03.408 030 15648.84 407.54 52987.89 88888.00 2020-01-30 04:14:03.908 030 15648.84 407.60 52987.85 88888.00 2020-01-30 04:14:04.408 030 15648.79 407.61 52987.86 88888.00 2020-01-30 04:14:04.908 030 15648.80 407.62 52987.88 88888.00 2020-01-30 04:14:05.408 030 15648.87 407.66 52987.87 88888.00 2020-01-30 04:14:05.908 030 15648.88 407.66 52987.83 88888.00 2020-01-30 04:14:06.408 030 15648.93 407.67 52987.86 88888.00 2020-01-30 04:14:06.908 030 15648.96 407.67 52987.93 88888.00 2020-01-30 04:14:07.408 030 15648.94 407.73 52987.93 88888.00 2020-01-30 04:14:07.908 030 15648.93 407.78 52987.92 88888.00 2020-01-30 04:14:08.408 030 15648.96 407.79 52987.92 88888.00 2020-01-30 04:14:08.908 030 15649.02 407.80 52987.92 88888.00 2020-01-30 04:14:09.408 030 15649.02 407.80 52987.90 88888.00 2020-01-30 04:14:09.908 030 15649.02 407.84 52987.89 88888.00 2020-01-30 04:14:10.408 030 15648.98 407.84 52987.88 88888.00 2020-01-30 04:14:10.908 030 15648.96 407.86 52987.92 88888.00 2020-01-30 04:14:11.408 030 15649.00 407.90 52987.92 88888.00 2020-01-30 04:14:11.908 030 15649.03 407.95 52987.95 88888.00 2020-01-30 04:14:12.408 030 15649.06 407.95 52987.95 88888.00 2020-01-30 04:14:12.908 030 15649.10 407.96 52987.91 88888.00 2020-01-30 04:14:13.908 030 15649.10 408.04 52987.98 88888.00 2020-01-30 04:14:14.408 030 15649.09 408.06 52987.95 88888.00 2020-01-30 04:14:14.908 030 15649.12 408.05 52987.93 88888.00 2020-01-30 04:14:15.408 030 15649.14 408.05 52987.88 88888.00 2020-01-30 04:14:15.908 030 15649.16 408.07 52987.92 88888.00 2020-01-30 04:14:16.408 030 15649.19 408.13 52987.95 88888.00 2020-01-30 04:14:16.908 030 15649.24 408.13 52987.98 88888.00 2020-01-30 04:14:17.408 030 15649.25 408.16 52987.97 88888.00 2020-01-30 04:14:17.908 030 15649.27 408.20 52987.95 88888.00 2020-01-30 04:14:18.408 030 15649.22 408.23 52987.95 88888.00 2020-01-30 04:14:18.908 030 15649.24 408.27 52987.94 88888.00 2020-01-30 04:14:19.408 030 15649.28 408.24 52987.94 88888.00 2020-01-30 04:14:19.908 030 15649.29 408.23 52987.91 88888.00 2020-01-30 04:14:20.408 030 15649.29 408.29 52987.99 88888.00 2020-01-30 04:14:20.908 030 15649.29 408.30 52988.01 88888.00 2020-01-30 04:14:21.408 030 15649.32 408.31 52987.99 88888.00 2020-01-30 04:14:21.908 030 15649.32 408.39 52987.99 88888.00 2020-01-30 04:14:22.408 030 15649.36 408.41 52987.95 88888.00 2020-01-30 04:14:22.908 030 15649.37 408.44 52987.93 88888.00 2020-01-30 04:14:23.408 030 15649.37 408.49 52987.93 88888.00 2020-01-30 04:14:23.908 030 15649.39 408.52 52987.95 88888.00 2020-01-30 04:14:24.408 030 15649.45 408.55 52987.94 88888.00 2020-01-30 04:14:24.908 030 15649.49 408.57 52988.00 88888.00 2020-01-30 04:14:25.408 030 15649.48 408.54 52988.01 88888.00 2020-01-30 04:14:25.908 030 15649.51 408.55 52987.94 88888.00 2020-01-30 04:14:26.408 030 15649.50 408.61 52987.91 88888.00 2020-01-30 04:14:26.908 030 15649.56 408.64 52987.86 88888.00 2020-01-30 04:14:27.408 030 15649.60 408.67 52987.91 88888.00 2020-01-30 04:14:27.908 030 15649.57 408.71 52988.00 88888.00 2020-01-30 04:14:28.408 030 15649.59 408.70 52988.01 88888.00 2020-01-30 04:14:28.908 030 15649.63 408.70 52988.00 88888.00 2020-01-30 04:14:29.408 030 15649.65 408.73 52987.97 88888.00 2020-01-30 04:14:29.908 030 15649.66 408.78 52987.86 88888.00 2020-01-30 04:14:30.408 030 15649.69 408.80 52987.89 88888.00 2020-01-30 04:14:30.908 030 15649.66 408.82 52987.90 88888.00 2020-01-30 04:14:31.408 030 15649.66 408.83 52987.88 88888.00 2020-01-30 04:14:31.908 030 15649.72 408.84 52987.89 88888.00 2020-01-30 04:14:32.408 030 15649.72 408.88 52987.92 88888.00 2020-01-30 04:14:32.908 030 15649.77 408.88 52987.91 88888.00 2020-01-30 04:14:33.408 030 15649.81 408.90 52987.93 88888.00 2020-01-30 04:14:33.908 030 15649.78 408.87 52987.90 88888.00 2020-01-30 04:14:34.408 030 15649.75 408.87 52987.89 88888.00 2020-01-30 04:14:34.908 030 15649.81 408.91 52987.88 88888.00 2020-01-30 04:14:35.408 030 15649.86 408.94 52987.84 88888.00 2020-01-30 04:14:35.908 030 15649.91 408.97 52987.85 88888.00 2020-01-30 04:14:36.408 030 15649.86 408.94 52987.85 88888.00 2020-01-30 04:14:36.908 030 15649.84 408.98 52987.84 88888.00 2020-01-30 04:14:37.408 030 15649.85 409.00 52987.82 88888.00 2020-01-30 04:14:37.908 030 15649.86 408.96 52987.80 88888.00 2020-01-30 04:14:38.408 030 15649.90 408.99 52987.80 88888.00 2020-01-30 04:14:38.908 030 15649.90 409.06 52987.83 88888.00 2020-01-30 04:14:39.408 030 15649.92 409.06 52987.84 88888.00 2020-01-30 04:14:39.908 030 15649.93 409.07 52987.85 88888.00 2020-01-30 04:14:40.408 030 15649.96 409.10 52987.85 88888.00 2020-01-30 04:14:40.908 030 15649.94 409.13 52987.86 88888.00 2020-01-30 04:14:41.408 030 15649.96 409.13 52987.88 88888.00 2020-01-30 04:14:41.908 030 15650.00 409.15 52987.89 88888.00 2020-01-30 04:14:42.408 030 15650.01 409.16 52987.88 88888.00 2020-01-30 04:14:42.908 030 15650.08 409.14 52987.83 88888.00 2020-01-30 04:14:43.408 030 15650.08 409.15 52987.90 88888.00 2020-01-30 04:14:43.908 030 15650.08 409.14 52987.91 88888.00 2020-01-30 04:14:44.408 030 15650.06 409.11 52987.87 88888.00 2020-01-30 04:14:44.908 030 15650.10 409.14 52987.87 88888.00 2020-01-30 04:14:45.408 030 15650.11 409.13 52987.88 88888.00 2020-01-30 04:14:45.908 030 15650.12 409.17 52987.86 88888.00 2020-01-30 04:14:46.408 030 15650.15 409.19 52987.90 88888.00 2020-01-30 04:14:46.908 030 15650.15 409.17 52987.93 88888.00 2020-01-30 04:14:47.408 030 15650.19 409.21 52987.97 88888.00 2020-01-30 04:14:47.908 030 15650.21 409.23 52987.94 88888.00 2020-01-30 04:14:48.408 030 15650.21 409.23 52987.95 88888.00 2020-01-30 04:14:48.908 030 15650.22 409.25 52988.01 88888.00 2020-01-30 04:14:49.408 030 15650.27 409.30 52987.99 88888.00 2020-01-30 04:14:49.908 030 15650.28 409.28 52988.02 88888.00 2020-01-30 04:14:50.408 030 15650.28 409.32 52987.99 88888.00 2020-01-30 04:14:50.908 030 15650.28 409.32 52987.97 88888.00 2020-01-30 04:14:51.408 030 15650.27 409.31 52987.89 88888.00 2020-01-30 04:14:51.908 030 15650.33 409.35 52987.89 88888.00 2020-01-30 04:14:52.408 030 15650.36 409.33 52987.91 88888.00 2020-01-30 04:14:52.908 030 15650.33 409.34 52987.92 88888.00 2020-01-30 04:14:53.408 030 15650.37 409.35 52987.90 88888.00 2020-01-30 04:14:53.908 030 15650.32 409.39 52987.91 88888.00 2020-01-30 04:14:54.408 030 15650.33 409.43 52987.91 88888.00 2020-01-30 04:14:55.408 030 15650.33 409.41 52987.84 88888.00 2020-01-30 04:14:55.908 030 15650.30 409.44 52987.88 88888.00 2020-01-30 04:14:56.408 030 15650.31 409.44 52987.87 88888.00 2020-01-30 04:14:56.908 030 15650.33 409.49 52987.86 88888.00 2020-01-30 04:14:57.408 030 15650.33 409.51 52987.90 88888.00 2020-01-30 04:14:57.908 030 15650.35 409.45 52987.91 88888.00 2020-01-30 04:14:58.408 030 15650.35 409.44 52987.93 88888.00 2020-01-30 04:14:58.908 030 15650.38 409.49 52987.93 88888.00 2020-01-30 04:14:59.408 030 15650.39 409.56 52987.95 88888.00 2020-01-30 04:14:59.908 030 15650.38 409.59 52987.94 88888.00 2020-01-30 04:15:00.408 030 15650.40 409.59 52987.88 88888.00 2020-01-30 04:15:00.908 030 15650.42 409.58 52987.85 88888.00 2020-01-30 04:15:01.408 030 15650.41 409.58 52987.84 88888.00 2020-01-30 04:15:01.908 030 15650.40 409.61 52987.84 88888.00 2020-01-30 04:15:02.408 030 15650.42 409.65 52987.90 88888.00 2020-01-30 04:15:02.908 030 15650.45 409.66 52987.86 88888.00 2020-01-30 04:15:03.408 030 15650.48 409.66 52987.89 88888.00 2020-01-30 04:15:03.908 030 15650.48 409.69 52987.93 88888.00 2020-01-30 04:15:04.408 030 15650.45 409.68 52987.92 88888.00 2020-01-30 04:15:05.408 030 15650.51 409.71 52987.86 88888.00 2020-01-30 04:15:05.908 030 15650.50 409.69 52987.84 88888.00 2020-01-30 04:15:06.408 030 15650.51 409.70 52987.91 88888.00 2020-01-30 04:15:06.908 030 15650.54 409.73 52987.91 88888.00 2020-01-30 04:15:07.408 030 15650.58 409.77 52987.88 88888.00 2020-01-30 04:15:07.908 030 15650.61 409.76 52987.86 88888.00 2020-01-30 04:15:08.408 030 15650.60 409.73 52987.88 88888.00 2020-01-30 04:15:08.908 030 15650.61 409.76 52987.88 88888.00 2020-01-30 04:15:09.408 030 15650.60 409.77 52987.85 88888.00 2020-01-30 04:15:09.908 030 15650.60 409.74 52987.84 88888.00 2020-01-30 04:15:10.408 030 15650.67 409.70 52987.86 88888.00 2020-01-30 04:15:10.908 030 15650.68 409.73 52987.91 88888.00 2020-01-30 04:15:11.408 030 15650.70 409.73 52987.86 88888.00 2020-01-30 04:15:11.908 030 15650.72 409.68 52987.86 88888.00 2020-01-30 04:15:12.408 030 15650.70 409.71 52987.85 88888.00 2020-01-30 04:15:12.908 030 15650.66 409.75 52987.85 88888.00 2020-01-30 04:15:13.408 030 15650.68 409.74 52987.86 88888.00 2020-01-30 04:15:13.908 030 15650.72 409.75 52987.87 88888.00 2020-01-30 04:15:14.408 030 15650.73 409.73 52987.89 88888.00 2020-01-30 04:15:14.908 030 15650.73 409.76 52987.92 88888.00 2020-01-30 04:15:15.408 030 15650.69 409.74 52987.90 88888.00 2020-01-30 04:15:15.908 030 15650.66 409.75 52987.88 88888.00 2020-01-30 04:15:16.408 030 15650.70 409.76 52987.87 88888.00 2020-01-30 04:15:16.908 030 15650.73 409.77 52987.85 88888.00 2020-01-30 04:15:17.408 030 15650.72 409.77 52987.87 88888.00 2020-01-30 04:15:17.908 030 15650.76 409.83 52987.88 88888.00 2020-01-30 04:15:18.408 030 15650.78 409.82 52987.85 88888.00 2020-01-30 04:15:18.908 030 15650.81 409.83 52987.87 88888.00 2020-01-30 04:15:19.408 030 15650.77 409.82 52987.90 88888.00 2020-01-30 04:15:19.908 030 15650.77 409.84 52987.86 88888.00 2020-01-30 04:15:20.408 030 15650.77 409.83 52987.80 88888.00 2020-01-30 04:15:20.908 030 15650.79 409.83 52987.78 88888.00 2020-01-30 04:15:21.408 030 15650.76 409.82 52987.79 88888.00 2020-01-30 04:15:21.908 030 15650.78 409.78 52987.85 88888.00 2020-01-30 04:15:22.408 030 15650.76 409.77 52987.85 88888.00 2020-01-30 04:15:22.908 030 15650.72 409.80 52987.88 88888.00 2020-01-30 04:15:23.408 030 15650.77 409.84 52987.87 88888.00 2020-01-30 04:15:23.908 030 15650.77 409.84 52987.85 88888.00 2020-01-30 04:15:24.408 030 15650.73 409.85 52987.81 88888.00 2020-01-30 04:15:24.908 030 15650.73 409.83 52987.78 88888.00 2020-01-30 04:15:25.408 030 15650.72 409.83 52987.74 88888.00 2020-01-30 04:15:25.908 030 15650.76 409.87 52987.77 88888.00 2020-01-30 04:15:26.408 030 15650.76 409.89 52987.79 88888.00 2020-01-30 04:15:26.908 030 15650.77 409.88 52987.81 88888.00 2020-01-30 04:15:27.408 030 15650.72 409.88 52987.77 88888.00 2020-01-30 04:15:27.908 030 15650.72 409.91 52987.80 88888.00 2020-01-30 04:15:28.408 030 15650.70 409.92 52987.83 88888.00 2020-01-30 04:15:28.908 030 15650.73 409.88 52987.81 88888.00 2020-01-30 04:15:29.408 030 15650.76 409.84 52987.81 88888.00 2020-01-30 04:15:29.908 030 15650.70 409.84 52987.84 88888.00 2020-01-30 04:15:30.408 030 15650.74 409.86 52987.81 88888.00 2020-01-30 04:15:30.908 030 15650.79 409.87 52987.82 88888.00 2020-01-30 04:15:31.408 030 15650.76 409.86 52987.84 88888.00 2020-01-30 04:15:31.908 030 15650.75 409.84 52987.84 88888.00 2020-01-30 04:15:32.408 030 15650.75 409.78 52987.77 88888.00 2020-01-30 04:15:32.908 030 15650.72 409.79 52987.74 88888.00 2020-01-30 04:15:33.408 030 15650.70 409.82 52987.75 88888.00 2020-01-30 04:15:33.908 030 15650.73 409.83 52987.73 88888.00 2020-01-30 04:15:34.408 030 15650.68 409.85 52987.72 88888.00 2020-01-30 04:15:34.908 030 15650.64 409.79 52987.69 88888.00 2020-01-30 04:15:35.408 030 15650.66 409.77 52987.71 88888.00 2020-01-30 04:15:35.908 030 15650.61 409.77 52987.74 88888.00 2020-01-30 04:15:37.408 030 15650.60 409.80 52987.63 88888.00 2020-01-30 04:15:37.908 030 15650.59 409.78 52987.59 88888.00 2020-01-30 04:15:38.408 030 15650.60 409.85 52987.62 88888.00 2020-01-30 04:15:38.908 030 15650.60 409.87 52987.63 88888.00 2020-01-30 04:15:39.408 030 15650.60 409.86 52987.63 88888.00 2020-01-30 04:15:39.908 030 15650.60 409.83 52987.62 88888.00 2020-01-30 04:15:40.408 030 15650.55 409.84 52987.58 88888.00 2020-01-30 04:15:40.908 030 15650.58 409.84 52987.58 88888.00 2020-01-30 04:15:41.408 030 15650.59 409.83 52987.61 88888.00 2020-01-30 04:15:41.908 030 15650.57 409.86 52987.66 88888.00 2020-01-30 04:15:42.409 030 15650.60 409.88 52987.68 88888.00 2020-01-30 04:15:42.909 030 15650.65 409.92 52987.70 88888.00 2020-01-30 04:15:43.409 030 15650.66 409.93 52987.70 88888.00 2020-01-30 04:15:43.909 030 15650.65 409.92 52987.69 88888.00 2020-01-30 04:15:44.409 030 15650.61 409.92 52987.67 88888.00 2020-01-30 04:15:44.909 030 15650.64 409.94 52987.68 88888.00 2020-01-30 04:15:45.409 030 15650.63 409.95 52987.67 88888.00 2020-01-30 04:15:45.909 030 15650.60 409.96 52987.72 88888.00 2020-01-30 04:15:46.909 030 15650.58 409.97 52987.77 88888.00 2020-01-30 04:15:47.409 030 15650.60 410.03 52987.71 88888.00 2020-01-30 04:15:47.909 030 15650.58 410.04 52987.70 88888.00 2020-01-30 04:15:48.409 030 15650.55 410.05 52987.72 88888.00 2020-01-30 04:15:48.909 030 15650.51 410.01 52987.65 88888.00 2020-01-30 04:15:49.409 030 15650.50 410.02 52987.61 88888.00 2020-01-30 04:15:49.909 030 15650.51 410.02 52987.65 88888.00 2020-01-30 04:15:50.409 030 15650.51 410.05 52987.64 88888.00 2020-01-30 04:15:50.909 030 15650.54 410.04 52987.60 88888.00 2020-01-30 04:15:51.409 030 15650.54 410.04 52987.62 88888.00 2020-01-30 04:15:51.909 030 15650.54 410.02 52987.67 88888.00 2020-01-30 04:15:52.409 030 15650.54 410.05 52987.65 88888.00 2020-01-30 04:15:52.909 030 15650.54 410.10 52987.68 88888.00 2020-01-30 04:15:53.409 030 15650.54 410.06 52987.72 88888.00 2020-01-30 04:15:53.909 030 15650.55 410.01 52987.74 88888.00 2020-01-30 04:15:54.409 030 15650.55 410.03 52987.68 88888.00 2020-01-30 04:15:54.909 030 15650.51 410.05 52987.67 88888.00 2020-01-30 04:15:55.409 030 15650.51 410.05 52987.65 88888.00 2020-01-30 04:15:55.909 030 15650.52 410.06 52987.66 88888.00 2020-01-30 04:15:56.409 030 15650.56 410.08 52987.63 88888.00 2020-01-30 04:15:56.909 030 15650.56 410.12 52987.66 88888.00 2020-01-30 04:15:57.409 030 15650.56 410.13 52987.65 88888.00 2020-01-30 04:15:57.909 030 15650.58 410.13 52987.64 88888.00 2020-01-30 04:15:58.409 030 15650.59 410.17 52987.68 88888.00 2020-01-30 04:15:58.909 030 15650.64 410.19 52987.73 88888.00 2020-01-30 04:15:59.409 030 15650.61 410.17 52987.69 88888.00 2020-01-30 04:15:59.909 030 15650.56 410.15 52987.70 88888.00 2020-01-30 04:16:00.409 030 15650.57 410.12 52987.66 88888.00 2020-01-30 04:16:00.909 030 15650.56 410.13 52987.63 88888.00 2020-01-30 04:16:01.409 030 15650.52 410.18 52987.64 88888.00 2020-01-30 04:16:01.909 030 15650.56 410.17 52987.60 88888.00 2020-01-30 04:16:02.409 030 15650.60 410.17 52987.59 88888.00 2020-01-30 04:16:02.909 030 15650.67 410.15 52987.58 88888.00 2020-01-30 04:16:03.409 030 15650.68 410.21 52987.57 88888.00 2020-01-30 04:16:03.909 030 15650.68 410.23 52987.60 88888.00 2020-01-30 04:16:04.409 030 15650.68 410.25 52987.54 88888.00 2020-01-30 04:16:04.909 030 15650.69 410.29 52987.57 88888.00 2020-01-30 04:16:05.409 030 15650.74 410.31 52987.62 88888.00 2020-01-30 04:16:05.909 030 15650.78 410.28 52987.61 88888.00 2020-01-30 04:16:06.409 030 15650.76 410.27 52987.57 88888.00 2020-01-30 04:16:06.909 030 15650.70 410.32 52987.60 88888.00 2020-01-30 04:16:07.409 030 15650.70 410.37 52987.63 88888.00 2020-01-30 04:16:07.909 030 15650.74 410.42 52987.68 88888.00 2020-01-30 04:16:08.409 030 15650.73 410.45 52987.68 88888.00 2020-01-30 04:16:08.909 030 15650.72 410.44 52987.66 88888.00 2020-01-30 04:16:09.409 030 15650.72 410.42 52987.60 88888.00 2020-01-30 04:16:09.909 030 15650.68 410.42 52987.66 88888.00 2020-01-30 04:16:10.409 030 15650.68 410.44 52987.60 88888.00 2020-01-30 04:16:10.909 030 15650.65 410.46 52987.60 88888.00 2020-01-30 04:16:11.409 030 15650.65 410.47 52987.62 88888.00 2020-01-30 04:16:11.909 030 15650.68 410.54 52987.63 88888.00 2020-01-30 04:16:12.409 030 15650.69 410.52 52987.59 88888.00 2020-01-30 04:16:12.909 030 15650.69 410.51 52987.60 88888.00 2020-01-30 04:16:13.409 030 15650.68 410.53 52987.59 88888.00 2020-01-30 04:16:13.909 030 15650.72 410.57 52987.60 88888.00 2020-01-30 04:16:14.409 030 15650.69 410.57 52987.62 88888.00 2020-01-30 04:16:14.909 030 15650.67 410.55 52987.61 88888.00 2020-01-30 04:16:15.409 030 15650.67 410.57 52987.60 88888.00 2020-01-30 04:16:15.909 030 15650.68 410.60 52987.64 88888.00 2020-01-30 04:16:16.409 030 15650.66 410.61 52987.62 88888.00 2020-01-30 04:16:16.909 030 15650.67 410.62 52987.62 88888.00 2020-01-30 04:16:17.409 030 15650.69 410.62 52987.61 88888.00 2020-01-30 04:16:17.909 030 15650.72 410.68 52987.59 88888.00 2020-01-30 04:16:18.409 030 15650.70 410.71 52987.54 88888.00 2020-01-30 04:16:18.909 030 15650.67 410.74 52987.52 88888.00 2020-01-30 04:16:19.409 030 15650.67 410.69 52987.51 88888.00 2020-01-30 04:16:19.909 030 15650.66 410.69 52987.47 88888.00 2020-01-30 04:16:20.409 030 15650.66 410.71 52987.50 88888.00 2020-01-30 04:16:20.909 030 15650.72 410.77 52987.57 88888.00 2020-01-30 04:16:21.409 030 15650.70 410.77 52987.59 88888.00 2020-01-30 04:16:21.909 030 15650.63 410.75 52987.60 88888.00 2020-01-30 04:16:22.409 030 15650.61 410.73 52987.54 88888.00 2020-01-30 04:16:22.909 030 15650.63 410.72 52987.51 88888.00 2020-01-30 04:16:23.409 030 15650.64 410.75 52987.51 88888.00 2020-01-30 04:16:23.909 030 15650.65 410.80 52987.47 88888.00 2020-01-30 04:16:24.409 030 15650.64 410.83 52987.47 88888.00 2020-01-30 04:16:24.909 030 15650.68 410.86 52987.45 88888.00 2020-01-30 04:16:25.409 030 15650.76 410.86 52987.46 88888.00 2020-01-30 04:16:25.909 030 15650.67 410.86 52987.45 88888.00 2020-01-30 04:16:26.409 030 15650.65 410.87 52987.44 88888.00 2020-01-30 04:16:26.909 030 15650.67 410.89 52987.46 88888.00 2020-01-30 04:16:27.409 030 15650.69 410.90 52987.46 88888.00 2020-01-30 04:16:27.909 030 15650.74 410.92 52987.46 88888.00 2020-01-30 04:16:28.409 030 15650.73 410.96 52987.47 88888.00 2020-01-30 04:16:28.909 030 15650.69 410.97 52987.41 88888.00 2020-01-30 04:16:29.409 030 15650.73 410.98 52987.34 88888.00 2020-01-30 04:16:29.909 030 15650.70 410.98 52987.35 88888.00 2020-01-30 04:16:30.409 030 15650.72 410.99 52987.41 88888.00 2020-01-30 04:16:30.909 030 15650.73 411.03 52987.41 88888.00 2020-01-30 04:16:31.409 030 15650.74 411.03 52987.35 88888.00 2020-01-30 04:16:31.909 030 15650.74 411.05 52987.35 88888.00 2020-01-30 04:16:32.409 030 15650.74 411.07 52987.38 88888.00 2020-01-30 04:16:32.909 030 15650.73 411.07 52987.44 88888.00 2020-01-30 04:16:33.409 030 15650.73 411.10 52987.43 88888.00 2020-01-30 04:16:33.909 030 15650.75 411.12 52987.41 88888.00 2020-01-30 04:16:34.409 030 15650.78 411.13 52987.41 88888.00 2020-01-30 04:16:34.909 030 15650.81 411.14 52987.40 88888.00 2020-01-30 04:16:35.409 030 15650.78 411.21 52987.43 88888.00 2020-01-30 04:16:35.909 030 15650.77 411.26 52987.43 88888.00 2020-01-30 04:16:36.409 030 15650.75 411.29 52987.39 88888.00 2020-01-30 04:16:36.909 030 15650.76 411.29 52987.38 88888.00 2020-01-30 04:16:37.409 030 15650.75 411.32 52987.34 88888.00 2020-01-30 04:16:37.909 030 15650.72 411.35 52987.32 88888.00 2020-01-30 04:16:38.409 030 15650.74 411.36 52987.33 88888.00 2020-01-30 04:16:38.909 030 15650.74 411.39 52987.34 88888.00 2020-01-30 04:16:39.409 030 15650.70 411.43 52987.34 88888.00 2020-01-30 04:16:39.909 030 15650.69 411.50 52987.38 88888.00 2020-01-30 04:16:40.409 030 15650.78 411.52 52987.38 88888.00 2020-01-30 04:16:40.909 030 15650.77 411.52 52987.39 88888.00 2020-01-30 04:16:41.409 030 15650.77 411.57 52987.45 88888.00 2020-01-30 04:16:41.909 030 15650.77 411.59 52987.38 88888.00 2020-01-30 04:16:42.409 030 15650.78 411.64 52987.40 88888.00 2020-01-30 04:16:42.909 030 15650.81 411.67 52987.41 88888.00 2020-01-30 04:16:43.409 030 15650.83 411.69 52987.41 88888.00 2020-01-30 04:16:43.909 030 15650.82 411.72 52987.42 88888.00 2020-01-30 04:16:44.409 030 15650.81 411.74 52987.37 88888.00 2020-01-30 04:16:44.909 030 15650.83 411.72 52987.34 88888.00 2020-01-30 04:16:45.409 030 15650.90 411.76 52987.35 88888.00 2020-01-30 04:16:45.909 030 15650.92 411.79 52987.35 88888.00 2020-01-30 04:16:46.409 030 15650.90 411.82 52987.34 88888.00 2020-01-30 04:16:46.909 030 15650.93 411.87 52987.34 88888.00 2020-01-30 04:16:47.909 030 15650.87 411.93 52987.30 88888.00 2020-01-30 04:16:48.409 030 15650.91 411.98 52987.28 88888.00 2020-01-30 04:16:48.909 030 15650.90 412.01 52987.27 88888.00 2020-01-30 04:16:49.909 030 15650.90 412.08 52987.28 88888.00 2020-01-30 04:16:50.409 030 15650.91 412.11 52987.29 88888.00 2020-01-30 04:16:50.909 030 15650.91 412.18 52987.26 88888.00 2020-01-30 04:16:51.409 030 15650.92 412.21 52987.24 88888.00 2020-01-30 04:16:51.909 030 15650.92 412.22 52987.24 88888.00 2020-01-30 04:16:52.409 030 15650.93 412.29 52987.23 88888.00 2020-01-30 04:16:52.909 030 15650.94 412.33 52987.22 88888.00 2020-01-30 04:16:53.409 030 15650.95 412.35 52987.26 88888.00 2020-01-30 04:16:53.909 030 15650.94 412.37 52987.21 88888.00 2020-01-30 04:16:54.409 030 15650.93 412.39 52987.19 88888.00 2020-01-30 04:16:54.909 030 15650.92 412.44 52987.24 88888.00 2020-01-30 04:16:55.409 030 15650.95 412.46 52987.26 88888.00 2020-01-30 04:16:55.909 030 15650.94 412.45 52987.25 88888.00 2020-01-30 04:16:56.409 030 15650.91 412.46 52987.24 88888.00 2020-01-30 04:16:56.909 030 15650.91 412.51 52987.20 88888.00 2020-01-30 04:16:57.909 030 15650.99 412.54 52987.24 88888.00 2020-01-30 04:16:58.409 030 15651.03 412.63 52987.23 88888.00 2020-01-30 04:16:58.909 030 15651.03 412.64 52987.20 88888.00 2020-01-30 04:16:59.409 030 15651.03 412.67 52987.21 88888.00 2020-01-30 04:16:59.909 030 15651.03 412.73 52987.23 88888.00 2020-01-30 04:17:00.409 030 15651.06 412.76 52987.17 88888.00 2020-01-30 04:17:00.909 030 15651.06 412.80 52987.18 88888.00 2020-01-30 04:17:01.409 030 15651.03 412.81 52987.17 88888.00 2020-01-30 04:17:01.909 030 15651.00 412.82 52987.12 88888.00 2020-01-30 04:17:02.409 030 15651.01 412.85 52987.13 88888.00 2020-01-30 04:17:02.909 030 15651.08 412.88 52987.13 88888.00 2020-01-30 04:17:03.409 030 15651.01 412.89 52987.13 88888.00 2020-01-30 04:17:03.909 030 15651.01 412.91 52987.13 88888.00 2020-01-30 04:17:04.409 030 15651.03 412.99 52987.13 88888.00 2020-01-30 04:17:04.909 030 15651.00 413.03 52987.14 88888.00 2020-01-30 04:17:05.409 030 15651.04 413.04 52987.09 88888.00 2020-01-30 04:17:05.909 030 15651.04 413.12 52987.11 88888.00 2020-01-30 04:17:06.409 030 15651.08 413.16 52987.12 88888.00 2020-01-30 04:17:06.909 030 15651.09 413.21 52987.09 88888.00 2020-01-30 04:17:07.409 030 15651.00 413.21 52987.10 88888.00 2020-01-30 04:17:07.909 030 15651.03 413.21 52987.13 88888.00 2020-01-30 04:17:08.409 030 15651.02 413.20 52987.13 88888.00 2020-01-30 04:17:08.909 030 15651.05 413.26 52987.19 88888.00 2020-01-30 04:17:09.409 030 15651.09 413.32 52987.19 88888.00 2020-01-30 04:17:09.909 030 15651.04 413.39 52987.20 88888.00 2020-01-30 04:17:10.409 030 15651.00 413.41 52987.16 88888.00 2020-01-30 04:17:10.909 030 15651.01 413.45 52987.13 88888.00 2020-01-30 04:17:11.409 030 15651.01 413.47 52987.10 88888.00 2020-01-30 04:17:11.909 030 15651.05 413.48 52987.08 88888.00 2020-01-30 04:17:12.409 030 15651.09 413.49 52987.08 88888.00 2020-01-30 04:17:12.909 030 15651.06 413.50 52987.06 88888.00 2020-01-30 04:17:13.409 030 15651.05 413.51 52987.05 88888.00 2020-01-30 04:17:13.909 030 15651.06 413.57 52987.05 88888.00 2020-01-30 04:17:14.409 030 15651.13 413.60 52987.04 88888.00 2020-01-30 04:17:14.909 030 15651.10 413.62 52987.08 88888.00 2020-01-30 04:17:15.409 030 15651.02 413.63 52987.07 88888.00 2020-01-30 04:17:15.909 030 15651.06 413.66 52987.07 88888.00 2020-01-30 04:17:16.409 030 15651.10 413.74 52987.07 88888.00 2020-01-30 04:17:16.909 030 15651.06 413.76 52987.10 88888.00 2020-01-30 04:17:17.409 030 15651.03 413.76 52987.09 88888.00 2020-01-30 04:17:17.909 030 15651.02 413.80 52987.04 88888.00 2020-01-30 04:17:18.409 030 15651.03 413.82 52987.01 88888.00 2020-01-30 04:17:18.909 030 15651.01 413.85 52987.01 88888.00 2020-01-30 04:17:19.409 030 15651.00 413.89 52987.04 88888.00 2020-01-30 04:17:19.909 030 15651.01 413.85 52987.02 88888.00 2020-01-30 04:17:20.409 030 15651.03 413.89 52987.01 88888.00 2020-01-30 04:17:21.409 030 15651.00 413.98 52987.04 88888.00 2020-01-30 04:17:21.909 030 15651.02 414.02 52987.03 88888.00 2020-01-30 04:17:22.409 030 15650.95 414.05 52986.99 88888.00 2020-01-30 04:17:22.909 030 15650.93 414.08 52986.96 88888.00 2020-01-30 04:17:23.409 030 15650.97 414.11 52987.00 88888.00 2020-01-30 04:17:23.909 030 15651.01 414.16 52986.98 88888.00 2020-01-30 04:17:24.409 030 15650.97 414.21 52987.00 88888.00 2020-01-30 04:17:24.909 030 15650.91 414.25 52987.02 88888.00 2020-01-30 04:17:25.409 030 15650.90 414.25 52986.98 88888.00 2020-01-30 04:17:25.909 030 15650.90 414.29 52986.94 88888.00 2020-01-30 04:17:26.409 030 15650.92 414.37 52986.93 88888.00 2020-01-30 04:17:26.909 030 15650.91 414.36 52986.94 88888.00 2020-01-30 04:17:27.409 030 15650.94 414.38 52986.89 88888.00 2020-01-30 04:17:27.909 030 15650.92 414.43 52986.93 88888.00 2020-01-30 04:17:28.409 030 15650.91 414.46 52986.89 88888.00 2020-01-30 04:17:28.909 030 15650.90 414.46 52986.86 88888.00 2020-01-30 04:17:29.409 030 15650.86 414.49 52986.82 88888.00 2020-01-30 04:17:29.909 030 15650.86 414.53 52986.81 88888.00 2020-01-30 04:17:30.409 030 15650.83 414.57 52986.85 88888.00 2020-01-30 04:17:30.909 030 15650.82 414.59 52986.91 88888.00 2020-01-30 04:17:31.409 030 15650.86 414.61 52986.94 88888.00 2020-01-30 04:17:31.909 030 15650.82 414.69 52986.96 88888.00 2020-01-30 04:17:32.409 030 15650.81 414.72 52986.92 88888.00 2020-01-30 04:17:32.909 030 15650.85 414.73 52986.94 88888.00 2020-01-30 04:17:33.409 030 15650.84 414.76 52986.94 88888.00 2020-01-30 04:17:33.909 030 15650.81 414.76 52986.92 88888.00 2020-01-30 04:17:34.409 030 15650.83 414.78 52986.85 88888.00 2020-01-30 04:17:34.909 030 15650.81 414.79 52986.84 88888.00 2020-01-30 04:17:35.409 030 15650.78 414.83 52986.85 88888.00 2020-01-30 04:17:35.909 030 15650.76 414.84 52986.87 88888.00 2020-01-30 04:17:36.409 030 15650.78 414.93 52986.88 88888.00 2020-01-30 04:17:36.909 030 15650.74 414.96 52986.90 88888.00 2020-01-30 04:17:37.409 030 15650.69 414.94 52986.85 88888.00 2020-01-30 04:17:37.909 030 15650.67 414.95 52986.88 88888.00 2020-01-30 04:17:38.409 030 15650.60 414.98 52986.89 88888.00 2020-01-30 04:17:38.909 030 15650.68 414.96 52986.87 88888.00 2020-01-30 04:17:39.409 030 15650.70 415.02 52986.84 88888.00 2020-01-30 04:17:39.909 030 15650.66 415.09 52986.87 88888.00 2020-01-30 04:17:40.409 030 15650.67 415.11 52986.89 88888.00 2020-01-30 04:17:40.909 030 15650.60 415.12 52986.87 88888.00 2020-01-30 04:17:41.409 030 15650.59 415.15 52986.82 88888.00 2020-01-30 04:17:41.909 030 15650.60 415.18 52986.82 88888.00 2020-01-30 04:17:42.409 030 15650.63 415.19 52986.85 88888.00 2020-01-30 04:17:42.909 030 15650.60 415.21 52986.83 88888.00 2020-01-30 04:17:43.409 030 15650.57 415.29 52986.83 88888.00 2020-01-30 04:17:43.909 030 15650.51 415.31 52986.82 88888.00 2020-01-30 04:17:44.409 030 15650.49 415.28 52986.74 88888.00 2020-01-30 04:17:44.909 030 15650.54 415.31 52986.73 88888.00 2020-01-30 04:17:45.409 030 15650.52 415.33 52986.78 88888.00 2020-01-30 04:17:45.909 030 15650.54 415.35 52986.84 88888.00 2020-01-30 04:17:46.409 030 15650.54 415.36 52986.86 88888.00 2020-01-30 04:17:46.909 030 15650.57 415.38 52986.80 88888.00 2020-01-30 04:17:47.409 030 15650.55 415.39 52986.82 88888.00 2020-01-30 04:17:47.909 030 15650.54 415.39 52986.82 88888.00 2020-01-30 04:17:48.409 030 15650.52 415.38 52986.74 88888.00 2020-01-30 04:17:48.909 030 15650.51 415.47 52986.78 88888.00 2020-01-30 04:17:49.409 030 15650.51 415.47 52986.81 88888.00 2020-01-30 04:17:49.909 030 15650.50 415.44 52986.80 88888.00 2020-01-30 04:17:50.409 030 15650.57 415.47 52986.76 88888.00 2020-01-30 04:17:50.909 030 15650.55 415.46 52986.73 88888.00 2020-01-30 04:17:51.409 030 15650.46 415.45 52986.76 88888.00 2020-01-30 04:17:51.909 030 15650.43 415.49 52986.78 88888.00 2020-01-30 04:17:52.409 030 15650.48 415.50 52986.73 88888.00 2020-01-30 04:17:52.909 030 15650.51 415.48 52986.70 88888.00 2020-01-30 04:17:53.409 030 15650.51 415.50 52986.68 88888.00 2020-01-30 04:17:53.909 030 15650.52 415.54 52986.71 88888.00 2020-01-30 04:17:54.409 030 15650.49 415.55 52986.69 88888.00 2020-01-30 04:17:54.909 030 15650.47 415.54 52986.68 88888.00 2020-01-30 04:17:55.409 030 15650.47 415.55 52986.69 88888.00 2020-01-30 04:17:55.909 030 15650.49 415.56 52986.69 88888.00 2020-01-30 04:17:56.409 030 15650.46 415.55 52986.70 88888.00 2020-01-30 04:17:56.909 030 15650.43 415.54 52986.68 88888.00 2020-01-30 04:17:57.409 030 15650.47 415.54 52986.65 88888.00 2020-01-30 04:17:57.909 030 15650.42 415.61 52986.61 88888.00 2020-01-30 04:17:58.409 030 15650.39 415.65 52986.60 88888.00 2020-01-30 04:17:58.909 030 15650.37 415.64 52986.61 88888.00 2020-01-30 04:17:59.409 030 15650.33 415.66 52986.59 88888.00 2020-01-30 04:17:59.909 030 15650.35 415.71 52986.60 88888.00 2020-01-30 04:18:00.409 030 15650.36 415.70 52986.63 88888.00 2020-01-30 04:18:00.909 030 15650.35 415.66 52986.61 88888.00 2020-01-30 04:18:01.409 030 15650.30 415.66 52986.60 88888.00 2020-01-30 04:18:01.909 030 15650.29 415.67 52986.59 88888.00 2020-01-30 04:18:02.909 030 15650.21 415.73 52986.59 88888.00 2020-01-30 04:18:03.409 030 15650.26 415.74 52986.52 88888.00 2020-01-30 04:18:03.909 030 15650.28 415.76 52986.52 88888.00 2020-01-30 04:18:04.409 030 15650.24 415.74 52986.52 88888.00 2020-01-30 04:18:04.909 030 15650.20 415.72 52986.42 88888.00 2020-01-30 04:18:05.409 030 15650.27 415.66 52986.42 88888.00 2020-01-30 04:18:05.909 030 15650.26 415.68 52986.43 88888.00 2020-01-30 04:18:06.409 030 15650.19 415.68 52986.41 88888.00 2020-01-30 04:18:06.909 030 15650.23 415.71 52986.40 88888.00 2020-01-30 04:18:07.409 030 15650.24 415.70 52986.37 88888.00 2020-01-30 04:18:07.909 030 15650.28 415.67 52986.37 88888.00 2020-01-30 04:18:08.409 030 15650.24 415.68 52986.37 88888.00 2020-01-30 04:18:08.909 030 15650.18 415.67 52986.36 88888.00 2020-01-30 04:18:09.409 030 15650.19 415.70 52986.36 88888.00 2020-01-30 04:18:09.909 030 15650.15 415.68 52986.33 88888.00 2020-01-30 04:18:10.409 030 15650.15 415.63 52986.32 88888.00 2020-01-30 04:18:10.909 030 15650.19 415.62 52986.33 88888.00 2020-01-30 04:18:11.409 030 15650.15 415.64 52986.29 88888.00 2020-01-30 04:18:11.909 030 15650.12 415.62 52986.27 88888.00 2020-01-30 04:18:12.409 030 15650.10 415.64 52986.32 88888.00 2020-01-30 04:18:12.909 030 15650.05 415.65 52986.30 88888.00 2020-01-30 04:18:13.409 030 15650.06 415.63 52986.28 88888.00 2020-01-30 04:18:13.909 030 15650.11 415.59 52986.24 88888.00 2020-01-30 04:18:14.409 030 15650.09 415.59 52986.20 88888.00 2020-01-30 04:18:14.909 030 15650.08 415.62 52986.16 88888.00 2020-01-30 04:18:15.409 030 15650.09 415.59 52986.16 88888.00 2020-01-30 04:18:15.909 030 15650.13 415.59 52986.17 88888.00 2020-01-30 04:18:16.409 030 15650.14 415.61 52986.17 88888.00 2020-01-30 04:18:16.909 030 15650.02 415.58 52986.12 88888.00 2020-01-30 04:18:17.409 030 15649.96 415.59 52986.08 88888.00 2020-01-30 04:18:17.909 030 15649.97 415.61 52986.08 88888.00 2020-01-30 04:18:18.409 030 15649.97 415.61 52986.08 88888.00 2020-01-30 04:18:18.909 030 15649.97 415.56 52986.08 88888.00 2020-01-30 04:18:19.409 030 15649.99 415.55 52986.11 88888.00 2020-01-30 04:18:19.909 030 15649.99 415.56 52986.05 88888.00 2020-01-30 04:18:20.909 030 15649.86 415.56 52985.98 88888.00 2020-01-30 04:18:21.409 030 15649.91 415.57 52986.01 88888.00 2020-01-30 04:18:21.909 030 15649.94 415.56 52986.02 88888.00 2020-01-30 04:18:22.409 030 15649.90 415.55 52985.99 88888.00 2020-01-30 04:18:22.909 030 15649.85 415.55 52985.95 88888.00 2020-01-30 04:18:23.409 030 15649.86 415.50 52985.89 88888.00 2020-01-30 04:18:23.909 030 15649.85 415.49 52985.85 88888.00 2020-01-30 04:18:24.409 030 15649.84 415.47 52985.85 88888.00 2020-01-30 04:18:24.909 030 15649.88 415.46 52985.83 88888.00 2020-01-30 04:18:25.409 030 15649.86 415.45 52985.82 88888.00 2020-01-30 04:18:25.909 030 15649.82 415.44 52985.81 88888.00 2020-01-30 04:18:26.409 030 15649.79 415.44 52985.73 88888.00 2020-01-30 04:18:26.909 030 15649.77 415.44 52985.79 88888.00 2020-01-30 04:18:27.409 030 15649.77 415.46 52985.79 88888.00 2020-01-30 04:18:27.909 030 15649.75 415.49 52985.79 88888.00 2020-01-30 04:18:28.409 030 15649.73 415.48 52985.78 88888.00 2020-01-30 04:18:28.909 030 15649.75 415.49 52985.75 88888.00 2020-01-30 04:18:29.409 030 15649.69 415.48 52985.72 88888.00 2020-01-30 04:18:29.909 030 15649.64 415.47 52985.65 88888.00 2020-01-30 04:18:30.409 030 15649.60 415.47 52985.60 88888.00 2020-01-30 04:18:30.909 030 15649.58 415.45 52985.63 88888.00 2020-01-30 04:18:31.409 030 15649.59 415.42 52985.62 88888.00 2020-01-30 04:18:31.909 030 15649.60 415.42 52985.59 88888.00 2020-01-30 04:18:32.409 030 15649.60 415.39 52985.58 88888.00 2020-01-30 04:18:32.909 030 15649.54 415.40 52985.58 88888.00 2020-01-30 04:18:33.409 030 15649.54 415.41 52985.56 88888.00 2020-01-30 04:18:33.909 030 15649.57 415.39 52985.52 88888.00 2020-01-30 04:18:34.409 030 15649.58 415.38 52985.49 88888.00 2020-01-30 04:18:34.909 030 15649.59 415.35 52985.50 88888.00 2020-01-30 04:18:35.409 030 15649.58 415.30 52985.51 88888.00 2020-01-30 04:18:35.909 030 15649.52 415.33 52985.48 88888.00 2020-01-30 04:18:36.409 030 15649.51 415.37 52985.46 88888.00 2020-01-30 04:18:36.909 030 15649.55 415.36 52985.44 88888.00 2020-01-30 04:18:37.409 030 15649.50 415.37 52985.46 88888.00 2020-01-30 04:18:37.909 030 15649.47 415.36 52985.41 88888.00 2020-01-30 04:18:38.409 030 15649.46 415.37 52985.39 88888.00 2020-01-30 04:18:38.909 030 15649.48 415.36 52985.33 88888.00 2020-01-30 04:18:39.409 030 15649.49 415.33 52985.35 88888.00 2020-01-30 04:18:39.909 030 15649.42 415.29 52985.31 88888.00 2020-01-30 04:18:40.409 030 15649.38 415.27 52985.33 88888.00 2020-01-30 04:18:40.909 030 15649.41 415.27 52985.33 88888.00 2020-01-30 04:18:41.409 030 15649.39 415.29 52985.30 88888.00 2020-01-30 04:18:41.909 030 15649.36 415.27 52985.30 88888.00 2020-01-30 04:18:42.409 030 15649.39 415.26 52985.26 88888.00 2020-01-30 04:18:42.909 030 15649.39 415.27 52985.24 88888.00 2020-01-30 04:18:43.409 030 15649.38 415.24 52985.24 88888.00 2020-01-30 04:18:44.409 030 15649.34 415.26 52985.13 88888.00 2020-01-30 04:18:44.909 030 15649.37 415.29 52985.13 88888.00 2020-01-30 04:18:45.409 030 15649.34 415.28 52985.15 88888.00 2020-01-30 04:18:45.909 030 15649.32 415.23 52985.16 88888.00 2020-01-30 04:18:46.409 030 15649.30 415.27 52985.09 88888.00 2020-01-30 04:18:46.909 030 15649.30 415.23 52985.10 88888.00 2020-01-30 04:18:47.409 030 15649.29 415.23 52985.13 88888.00 2020-01-30 04:18:47.909 030 15649.25 415.28 52985.18 88888.00 2020-01-30 04:18:48.409 030 15649.25 415.29 52985.15 88888.00 2020-01-30 04:18:48.909 030 15649.24 415.29 52985.12 88888.00 2020-01-30 04:18:49.409 030 15649.27 415.29 52985.11 88888.00 2020-01-30 04:18:49.909 030 15649.27 415.26 52985.13 88888.00 2020-01-30 04:18:50.409 030 15649.27 415.28 52985.11 88888.00 2020-01-30 04:18:50.909 030 15649.19 415.28 52985.10 88888.00 2020-01-30 04:18:51.409 030 15649.16 415.26 52985.08 88888.00 2020-01-30 04:18:51.909 030 15649.18 415.30 52985.10 88888.00 2020-01-30 04:18:52.409 030 15649.15 415.26 52985.02 88888.00 2020-01-30 04:18:52.909 030 15649.16 415.21 52984.98 88888.00 2020-01-30 04:18:53.409 030 15649.20 415.23 52984.98 88888.00 2020-01-30 04:18:53.909 030 15649.18 415.22 52984.99 88888.00 2020-01-30 04:18:54.409 030 15649.20 415.20 52984.99 88888.00 2020-01-30 04:18:54.909 030 15649.16 415.20 52984.92 88888.00 2020-01-30 04:18:55.409 030 15649.15 415.24 52984.90 88888.00 2020-01-30 04:18:55.909 030 15649.10 415.24 52984.88 88888.00 2020-01-30 04:18:56.409 030 15649.09 415.21 52984.84 88888.00 2020-01-30 04:18:56.909 030 15649.02 415.15 52984.85 88888.00 2020-01-30 04:18:57.409 030 15648.97 415.20 52984.83 88888.00 2020-01-30 04:18:57.909 030 15649.02 415.20 52984.81 88888.00 2020-01-30 04:18:58.409 030 15649.02 415.14 52984.79 88888.00 2020-01-30 04:18:58.909 030 15649.04 415.15 52984.75 88888.00 2020-01-30 04:18:59.409 030 15649.03 415.16 52984.72 88888.00 2020-01-30 04:18:59.909 030 15649.02 415.20 52984.71 88888.00 2020-01-30 04:19:00.409 030 15648.95 415.16 52984.71 88888.00 2020-01-30 04:19:00.909 030 15648.97 415.13 52984.67 88888.00 2020-01-30 04:19:01.409 030 15648.97 415.13 52984.66 88888.00 2020-01-30 04:19:01.909 030 15648.96 415.15 52984.64 88888.00 2020-01-30 04:19:02.409 030 15648.95 415.12 52984.62 88888.00 2020-01-30 04:19:02.909 030 15648.94 415.09 52984.65 88888.00 2020-01-30 04:19:03.409 030 15648.91 415.09 52984.62 88888.00 2020-01-30 04:19:03.909 030 15648.92 415.11 52984.62 88888.00 2020-01-30 04:19:04.409 030 15648.95 415.07 52984.62 88888.00 2020-01-30 04:19:04.909 030 15648.96 415.07 52984.65 88888.00 2020-01-30 04:19:05.909 030 15649.00 415.05 52984.61 88888.00 2020-01-30 04:19:06.409 030 15648.98 415.05 52984.61 88888.00 2020-01-30 04:19:06.909 030 15648.96 415.04 52984.59 88888.00 2020-01-30 04:19:07.409 030 15649.00 415.02 52984.60 88888.00 2020-01-30 04:19:07.909 030 15649.03 415.05 52984.58 88888.00 2020-01-30 04:19:08.409 030 15649.00 415.04 52984.59 88888.00 2020-01-30 04:19:08.909 030 15648.98 415.01 52984.54 88888.00 2020-01-30 04:19:09.409 030 15648.98 414.99 52984.55 88888.00 2020-01-30 04:19:09.909 030 15648.95 415.01 52984.49 88888.00 2020-01-30 04:19:10.409 030 15648.94 415.01 52984.40 88888.00 2020-01-30 04:19:10.909 030 15648.96 415.01 52984.44 88888.00 2020-01-30 04:19:11.409 030 15648.97 415.04 52984.50 88888.00 2020-01-30 04:19:11.909 030 15648.95 415.03 52984.44 88888.00 2020-01-30 04:19:12.409 030 15648.93 414.98 52984.41 88888.00 2020-01-30 04:19:12.909 030 15648.92 415.01 52984.39 88888.00 2020-01-30 04:19:13.409 030 15648.91 415.01 52984.40 88888.00 2020-01-30 04:19:13.909 030 15648.89 414.95 52984.37 88888.00 2020-01-30 04:19:14.409 030 15648.89 414.89 52984.37 88888.00 2020-01-30 04:19:14.909 030 15648.92 414.92 52984.32 88888.00 2020-01-30 04:19:15.409 030 15648.91 414.90 52984.31 88888.00 2020-01-30 04:19:15.909 030 15648.89 414.89 52984.29 88888.00 2020-01-30 04:19:16.409 030 15648.88 414.86 52984.31 88888.00 2020-01-30 04:19:16.909 030 15648.86 414.87 52984.31 88888.00 2020-01-30 04:19:17.409 030 15648.82 414.89 52984.35 88888.00 2020-01-30 04:19:17.909 030 15648.77 414.87 52984.29 88888.00 2020-01-30 04:19:18.409 030 15648.76 414.87 52984.28 88888.00 2020-01-30 04:19:18.909 030 15648.76 414.84 52984.23 88888.00 2020-01-30 04:19:19.409 030 15648.76 414.84 52984.23 88888.00 2020-01-30 04:19:19.909 030 15648.78 414.83 52984.25 88888.00 2020-01-30 04:19:20.409 030 15648.76 414.83 52984.28 88888.00 2020-01-30 04:19:20.909 030 15648.74 414.83 52984.27 88888.00 2020-01-30 04:19:21.409 030 15648.75 414.81 52984.21 88888.00 2020-01-30 04:19:21.909 030 15648.77 414.81 52984.21 88888.00 2020-01-30 04:19:22.409 030 15648.73 414.78 52984.22 88888.00 2020-01-30 04:19:22.909 030 15648.70 414.77 52984.23 88888.00 2020-01-30 04:19:23.909 030 15648.71 414.77 52984.20 88888.00 2020-01-30 04:19:24.409 030 15648.73 414.79 52984.15 88888.00 2020-01-30 04:19:24.909 030 15648.73 414.79 52984.09 88888.00 2020-01-30 04:19:25.409 030 15648.71 414.75 52984.07 88888.00 2020-01-30 04:19:25.909 030 15648.62 414.70 52984.07 88888.00 2020-01-30 04:19:26.409 030 15648.67 414.71 52984.07 88888.00 2020-01-30 04:19:26.909 030 15648.65 414.69 52984.07 88888.00 2020-01-30 04:19:27.409 030 15648.60 414.68 52984.09 88888.00 2020-01-30 04:19:27.909 030 15648.61 414.67 52984.11 88888.00 2020-01-30 04:19:28.409 030 15648.68 414.63 52984.06 88888.00 2020-01-30 04:19:28.909 030 15648.64 414.61 52984.02 88888.00 2020-01-30 04:19:29.409 030 15648.64 414.62 52984.03 88888.00 2020-01-30 04:19:29.909 030 15648.65 414.64 52983.97 88888.00 2020-01-30 04:19:30.409 030 15648.62 414.66 52983.95 88888.00 2020-01-30 04:19:30.909 030 15648.65 414.62 52983.91 88888.00 2020-01-30 04:19:31.409 030 15648.69 414.59 52983.89 88888.00 2020-01-30 04:19:31.909 030 15648.64 414.57 52983.86 88888.00 2020-01-30 04:19:32.409 030 15648.64 414.57 52983.87 88888.00 2020-01-30 04:19:32.909 030 15648.69 414.54 52983.89 88888.00 2020-01-30 04:19:33.409 030 15648.71 414.57 52983.91 88888.00 2020-01-30 04:19:33.909 030 15648.68 414.54 52983.80 88888.00 2020-01-30 04:19:34.409 030 15648.66 414.50 52983.75 88888.00 2020-01-30 04:19:34.909 030 15648.66 414.50 52983.78 88888.00 2020-01-30 04:19:35.409 030 15648.68 414.49 52983.84 88888.00 2020-01-30 04:19:35.909 030 15648.70 414.44 52983.83 88888.00 2020-01-30 04:19:36.409 030 15648.66 414.43 52983.79 88888.00 2020-01-30 04:19:36.909 030 15648.66 414.41 52983.80 88888.00 2020-01-30 04:19:37.409 030 15648.61 414.38 52983.77 88888.00 2020-01-30 04:19:37.909 030 15648.62 414.37 52983.76 88888.00 2020-01-30 04:19:38.409 030 15648.68 414.38 52983.71 88888.00 2020-01-30 04:19:38.909 030 15648.68 414.40 52983.72 88888.00 2020-01-30 04:19:39.409 030 15648.68 414.36 52983.66 88888.00 2020-01-30 04:19:39.909 030 15648.62 414.38 52983.65 88888.00 2020-01-30 04:19:40.409 030 15648.62 414.38 52983.66 88888.00 2020-01-30 04:19:40.909 030 15648.67 414.35 52983.62 88888.00 2020-01-30 04:19:41.409 030 15648.64 414.33 52983.59 88888.00 2020-01-30 04:19:41.909 030 15648.65 414.29 52983.55 88888.00 2020-01-30 04:19:42.409 030 15648.62 414.29 52983.58 88888.00 2020-01-30 04:19:42.909 030 15648.61 414.31 52983.62 88888.00 2020-01-30 04:19:43.409 030 15648.64 414.26 52983.59 88888.00 2020-01-30 04:19:43.909 030 15648.65 414.21 52983.54 88888.00 2020-01-30 04:19:44.409 030 15648.62 414.19 52983.50 88888.00 2020-01-30 04:19:44.909 030 15648.64 414.20 52983.49 88888.00 2020-01-30 04:19:45.409 030 15648.67 414.25 52983.48 88888.00 2020-01-30 04:19:45.909 030 15648.65 414.24 52983.43 88888.00 2020-01-30 04:19:46.409 030 15648.64 414.21 52983.43 88888.00 2020-01-30 04:19:46.909 030 15648.67 414.20 52983.42 88888.00 2020-01-30 04:19:47.409 030 15648.66 414.19 52983.42 88888.00 2020-01-30 04:19:47.909 030 15648.61 414.17 52983.41 88888.00 2020-01-30 04:19:48.409 030 15648.60 414.18 52983.46 88888.00 2020-01-30 04:19:48.909 030 15648.60 414.16 52983.45 88888.00 2020-01-30 04:19:49.409 030 15648.64 414.18 52983.46 88888.00 2020-01-30 04:19:49.909 030 15648.71 414.17 52983.44 88888.00 2020-01-30 04:19:50.409 030 15648.67 414.16 52983.40 88888.00 2020-01-30 04:19:50.909 030 15648.67 414.11 52983.39 88888.00 2020-01-30 04:19:51.409 030 15648.65 414.07 52983.33 88888.00 2020-01-30 04:19:51.909 030 15648.62 414.09 52983.34 88888.00 2020-01-30 04:19:52.409 030 15648.69 414.10 52983.31 88888.00 2020-01-30 04:19:52.909 030 15648.75 414.10 52983.33 88888.00 2020-01-30 04:19:53.409 030 15648.71 414.09 52983.33 88888.00 2020-01-30 04:19:53.909 030 15648.67 414.08 52983.27 88888.00 2020-01-30 04:19:54.409 030 15648.70 414.09 52983.26 88888.00 2020-01-30 04:19:54.909 030 15648.74 414.09 52983.28 88888.00 2020-01-30 04:19:55.409 030 15648.70 414.09 52983.28 88888.00 2020-01-30 04:19:55.909 030 15648.73 414.09 52983.27 88888.00 2020-01-30 04:19:56.409 030 15648.75 414.07 52983.24 88888.00 2020-01-30 04:19:56.909 030 15648.74 414.07 52983.20 88888.00 2020-01-30 04:19:57.409 030 15648.80 414.07 52983.19 88888.00 2020-01-30 04:19:57.909 030 15648.86 414.06 52983.19 88888.00 2020-01-30 04:19:58.409 030 15648.82 414.06 52983.21 88888.00 2020-01-30 04:19:58.909 030 15648.80 414.03 52983.20 88888.00 2020-01-30 04:19:59.409 030 15648.80 414.05 52983.15 88888.00 2020-01-30 04:19:59.909 030 15648.78 414.09 52983.10 88888.00 2020-01-30 04:20:00.409 030 15648.76 414.07 52983.08 88888.00 2020-01-30 04:20:00.909 030 15648.80 414.02 52983.06 88888.00 2020-01-30 04:20:01.409 030 15648.76 413.98 52983.09 88888.00 2020-01-30 04:20:01.909 030 15648.77 413.95 52983.07 88888.00 2020-01-30 04:20:02.409 030 15648.75 413.95 52983.04 88888.00 2020-01-30 04:20:02.909 030 15648.74 413.94 52983.03 88888.00 2020-01-30 04:20:03.409 030 15648.77 413.92 52983.03 88888.00 2020-01-30 04:20:03.909 030 15648.77 413.92 52983.01 88888.00 2020-01-30 04:20:04.409 030 15648.75 413.90 52983.00 88888.00 2020-01-30 04:20:04.909 030 15648.75 413.91 52982.98 88888.00 2020-01-30 04:20:05.409 030 15648.78 413.93 52982.99 88888.00 2020-01-30 04:20:05.909 030 15648.82 413.94 52983.05 88888.00 2020-01-30 04:20:06.409 030 15648.80 413.93 52983.04 88888.00 2020-01-30 04:20:06.909 030 15648.80 413.97 52983.04 88888.00 2020-01-30 04:20:07.409 030 15648.80 413.94 52982.98 88888.00 2020-01-30 04:20:07.909 030 15648.82 413.91 52982.93 88888.00 2020-01-30 04:20:08.409 030 15648.84 413.90 52982.97 88888.00 2020-01-30 04:20:08.909 030 15648.80 413.89 52982.97 88888.00 2020-01-30 04:20:09.409 030 15648.85 413.90 52982.96 88888.00 2020-01-30 04:20:09.909 030 15648.89 413.90 52982.94 88888.00 2020-01-30 04:20:10.409 030 15648.86 413.84 52982.89 88888.00 2020-01-30 04:20:10.909 030 15648.84 413.83 52982.88 88888.00 2020-01-30 04:20:11.409 030 15648.85 413.81 52982.82 88888.00 2020-01-30 04:20:11.909 030 15648.84 413.77 52982.79 88888.00 2020-01-30 04:20:12.409 030 15648.79 413.76 52982.81 88888.00 2020-01-30 04:20:12.909 030 15648.87 413.75 52982.83 88888.00 2020-01-30 04:20:13.409 030 15648.89 413.75 52982.81 88888.00 2020-01-30 04:20:13.910 030 15648.89 413.73 52982.80 88888.00 2020-01-30 04:20:14.410 030 15648.86 413.73 52982.74 88888.00 2020-01-30 04:20:14.910 030 15648.83 413.71 52982.80 88888.00 2020-01-30 04:20:15.410 030 15648.89 413.67 52982.76 88888.00 2020-01-30 04:20:15.910 030 15648.93 413.64 52982.74 88888.00 2020-01-30 04:20:16.410 030 15648.94 413.65 52982.68 88888.00 2020-01-30 04:20:16.910 030 15648.95 413.62 52982.65 88888.00 2020-01-30 04:20:17.410 030 15648.98 413.56 52982.67 88888.00 2020-01-30 04:20:17.910 030 15648.98 413.54 52982.61 88888.00 2020-01-30 04:20:18.910 030 15648.96 413.50 52982.63 88888.00 2020-01-30 04:20:19.410 030 15649.00 413.49 52982.62 88888.00 2020-01-30 04:20:19.910 030 15649.01 413.50 52982.63 88888.00 2020-01-30 04:20:20.410 030 15649.00 413.51 52982.64 88888.00 2020-01-30 04:20:20.910 030 15648.96 413.55 52982.62 88888.00 2020-01-30 04:20:21.410 030 15649.03 413.47 52982.60 88888.00 2020-01-30 04:20:21.910 030 15649.05 413.43 52982.59 88888.00 2020-01-30 04:20:22.410 030 15649.04 413.43 52982.53 88888.00 2020-01-30 04:20:22.910 030 15649.04 413.41 52982.55 88888.00 2020-01-30 04:20:23.410 030 15649.03 413.45 52982.53 88888.00 2020-01-30 04:20:23.910 030 15649.05 413.41 52982.51 88888.00 2020-01-30 04:20:24.410 030 15649.09 413.39 52982.51 88888.00 2020-01-30 04:20:24.910 030 15649.09 413.33 52982.54 88888.00 2020-01-30 04:20:25.410 030 15649.07 413.33 52982.49 88888.00 2020-01-30 04:20:25.910 030 15649.11 413.36 52982.44 88888.00 2020-01-30 04:20:26.910 030 15649.09 413.26 52982.47 88888.00 2020-01-30 04:20:27.410 030 15649.05 413.22 52982.47 88888.00 2020-01-30 04:20:27.910 030 15649.03 413.21 52982.49 88888.00 2020-01-30 04:20:28.410 030 15649.01 413.23 52982.49 88888.00 2020-01-30 04:20:28.910 030 15649.01 413.24 52982.49 88888.00 2020-01-30 04:20:29.410 030 15649.05 413.23 52982.51 88888.00 2020-01-30 04:20:29.910 030 15649.02 413.21 52982.49 88888.00 2020-01-30 04:20:30.410 030 15649.03 413.22 52982.51 88888.00 2020-01-30 04:20:30.910 030 15649.00 413.21 52982.51 88888.00 2020-01-30 04:20:31.410 030 15649.00 413.16 52982.48 88888.00 2020-01-30 04:20:31.910 030 15649.02 413.15 52982.49 88888.00 2020-01-30 04:20:32.410 030 15648.98 413.21 52982.46 88888.00 2020-01-30 04:20:32.910 030 15648.96 413.20 52982.46 88888.00 2020-01-30 04:20:33.410 030 15648.96 413.14 52982.49 88888.00 2020-01-30 04:20:33.910 030 15648.95 413.14 52982.57 88888.00 2020-01-30 04:20:34.410 030 15648.96 413.15 52982.56 88888.00 2020-01-30 04:20:34.910 030 15648.93 413.13 52982.50 88888.00 2020-01-30 04:20:35.410 030 15648.86 413.15 52982.48 88888.00 2020-01-30 04:20:35.910 030 15648.83 413.15 52982.55 88888.00 2020-01-30 04:20:36.910 030 15648.80 413.12 52982.53 88888.00 2020-01-30 04:20:37.410 030 15648.78 413.07 52982.60 88888.00 2020-01-30 04:20:37.910 030 15648.77 413.06 52982.59 88888.00 2020-01-30 04:20:38.410 030 15648.76 413.03 52982.58 88888.00 2020-01-30 04:20:38.910 030 15648.75 413.04 52982.55 88888.00 2020-01-30 04:20:39.410 030 15648.73 413.08 52982.56 88888.00 2020-01-30 04:20:39.910 030 15648.69 413.10 52982.58 88888.00 2020-01-30 04:20:40.410 030 15648.65 413.06 52982.58 88888.00 2020-01-30 04:20:40.910 030 15648.64 413.07 52982.60 88888.00 2020-01-30 04:20:41.410 030 15648.62 413.03 52982.56 88888.00 2020-01-30 04:20:41.910 030 15648.53 413.00 52982.57 88888.00 2020-01-30 04:20:42.410 030 15648.55 413.04 52982.53 88888.00 2020-01-30 04:20:42.910 030 15648.55 413.06 52982.55 88888.00 2020-01-30 04:20:43.410 030 15648.56 413.05 52982.57 88888.00 2020-01-30 04:20:43.910 030 15648.53 413.03 52982.56 88888.00 2020-01-30 04:20:44.410 030 15648.48 413.02 52982.55 88888.00 2020-01-30 04:20:44.910 030 15648.42 413.03 52982.59 88888.00 2020-01-30 04:20:45.410 030 15648.44 413.02 52982.60 88888.00 2020-01-30 04:20:45.910 030 15648.42 413.02 52982.57 88888.00 2020-01-30 04:20:46.410 030 15648.49 412.96 52982.55 88888.00 2020-01-30 04:20:46.910 030 15648.49 412.95 52982.51 88888.00 2020-01-30 04:20:47.410 030 15648.42 412.94 52982.51 88888.00 2020-01-30 04:20:47.910 030 15648.44 412.93 52982.55 88888.00 2020-01-30 04:20:48.410 030 15648.44 412.94 52982.51 88888.00 2020-01-30 04:20:48.910 030 15648.44 412.96 52982.53 88888.00 2020-01-30 04:20:49.410 030 15648.44 412.96 52982.55 88888.00 2020-01-30 04:20:49.910 030 15648.42 412.88 52982.54 88888.00 2020-01-30 04:20:50.410 030 15648.39 412.89 52982.54 88888.00 2020-01-30 04:20:50.910 030 15648.39 412.88 52982.49 88888.00 2020-01-30 04:20:51.410 030 15648.37 412.86 52982.43 88888.00 2020-01-30 04:20:51.910 030 15648.33 412.82 52982.42 88888.00 2020-01-30 04:20:52.410 030 15648.33 412.85 52982.48 88888.00 2020-01-30 04:20:52.910 030 15648.32 412.84 52982.44 88888.00 2020-01-30 04:20:53.410 030 15648.28 412.82 52982.43 88888.00 2020-01-30 04:20:53.910 030 15648.24 412.87 52982.45 88888.00 2020-01-30 04:20:54.410 030 15648.28 412.87 52982.44 88888.00 2020-01-30 04:20:54.910 030 15648.24 412.85 52982.38 88888.00 2020-01-30 04:20:55.410 030 15648.20 412.84 52982.41 88888.00 2020-01-30 04:20:55.910 030 15648.25 412.84 52982.42 88888.00 2020-01-30 04:20:56.410 030 15648.26 412.80 52982.41 88888.00 2020-01-30 04:20:56.910 030 15648.19 412.77 52982.39 88888.00 2020-01-30 04:20:57.410 030 15648.13 412.76 52982.38 88888.00 2020-01-30 04:20:57.910 030 15648.11 412.74 52982.37 88888.00 2020-01-30 04:20:58.410 030 15648.12 412.77 52982.39 88888.00 2020-01-30 04:20:58.910 030 15648.10 412.78 52982.40 88888.00 2020-01-30 04:20:59.410 030 15648.11 412.76 52982.38 88888.00 2020-01-30 04:21:00.410 030 15648.07 412.72 52982.34 88888.00 2020-01-30 04:21:00.910 030 15648.09 412.71 52982.28 88888.00 2020-01-30 04:21:01.410 030 15648.06 412.67 52982.28 88888.00 2020-01-30 04:21:01.910 030 15648.05 412.62 52982.28 88888.00 2020-01-30 04:21:02.410 030 15648.04 412.59 52982.24 88888.00 2020-01-30 04:21:02.910 030 15648.09 412.57 52982.23 88888.00 2020-01-30 04:21:03.410 030 15648.10 412.57 52982.23 88888.00 2020-01-30 04:21:03.910 030 15648.05 412.57 52982.34 88888.00 2020-01-30 04:21:04.410 030 15648.02 412.53 52982.35 88888.00 2020-01-30 04:21:04.910 030 15648.06 412.56 52982.31 88888.00 2020-01-30 04:21:05.410 030 15648.05 412.59 52982.26 88888.00 2020-01-30 04:21:05.910 030 15648.02 412.55 52982.23 88888.00 2020-01-30 04:21:06.410 030 15648.01 412.55 52982.17 88888.00 2020-01-30 04:21:06.910 030 15647.98 412.55 52982.17 88888.00 2020-01-30 04:21:07.410 030 15647.98 412.53 52982.14 88888.00 2020-01-30 04:21:07.910 030 15648.01 412.53 52982.15 88888.00 2020-01-30 04:21:08.410 030 15648.01 412.51 52982.17 88888.00 2020-01-30 04:21:08.910 030 15647.96 412.48 52982.15 88888.00 2020-01-30 04:21:09.410 030 15647.93 412.44 52982.12 88888.00 2020-01-30 04:21:09.910 030 15647.96 412.38 52982.09 88888.00 2020-01-30 04:21:10.410 030 15648.00 412.38 52982.09 88888.00 2020-01-30 04:21:10.910 030 15647.94 412.35 52982.07 88888.00 2020-01-30 04:21:11.410 030 15647.93 412.31 52982.06 88888.00 2020-01-30 04:21:11.910 030 15647.96 412.28 52982.08 88888.00 2020-01-30 04:21:12.410 030 15647.98 412.26 52982.17 88888.00 2020-01-30 04:21:12.910 030 15647.96 412.28 52982.19 88888.00 2020-01-30 04:21:13.410 030 15648.00 412.29 52982.13 88888.00 2020-01-30 04:21:13.910 030 15648.01 412.30 52982.13 88888.00 2020-01-30 04:21:14.410 030 15647.93 412.30 52982.18 88888.00 2020-01-30 04:21:14.910 030 15647.93 412.28 52982.19 88888.00 2020-01-30 04:21:15.410 030 15647.95 412.25 52982.17 88888.00 2020-01-30 04:21:15.910 030 15647.89 412.22 52982.15 88888.00 2020-01-30 04:21:16.410 030 15647.94 412.21 52982.17 88888.00 2020-01-30 04:21:16.910 030 15647.91 412.24 52982.22 88888.00 2020-01-30 04:21:17.410 030 15647.91 412.27 52982.19 88888.00 2020-01-30 04:21:17.910 030 15647.84 412.26 52982.15 88888.00 2020-01-30 04:21:18.410 030 15647.88 412.24 52982.13 88888.00 2020-01-30 04:21:18.910 030 15647.85 412.22 52982.10 88888.00 2020-01-30 04:21:19.410 030 15647.80 412.19 52982.18 88888.00 2020-01-30 04:21:19.910 030 15647.83 412.20 52982.18 88888.00 2020-01-30 04:21:20.410 030 15647.86 412.21 52982.19 88888.00 2020-01-30 04:21:20.910 030 15647.85 412.21 52982.16 88888.00 2020-01-30 04:21:21.410 030 15647.84 412.21 52982.13 88888.00 2020-01-30 04:21:21.910 030 15647.80 412.21 52982.09 88888.00 2020-01-30 04:21:22.410 030 15647.70 412.22 52982.15 88888.00 2020-01-30 04:21:22.910 030 15647.71 412.18 52982.19 88888.00 2020-01-30 04:21:23.410 030 15647.67 412.19 52982.23 88888.00 2020-01-30 04:21:23.910 030 15647.68 412.21 52982.21 88888.00 2020-01-30 04:21:24.410 030 15647.67 412.21 52982.18 88888.00 2020-01-30 04:21:24.910 030 15647.67 412.21 52982.20 88888.00 2020-01-30 04:21:25.410 030 15647.60 412.22 52982.18 88888.00 2020-01-30 04:21:25.910 030 15647.60 412.25 52982.22 88888.00 2020-01-30 04:21:26.410 030 15647.60 412.25 52982.21 88888.00 2020-01-30 04:21:26.910 030 15647.53 412.24 52982.20 88888.00 2020-01-30 04:21:27.410 030 15647.55 412.21 52982.20 88888.00 2020-01-30 04:21:27.910 030 15647.49 412.19 52982.21 88888.00 2020-01-30 04:21:28.410 030 15647.50 412.16 52982.17 88888.00 2020-01-30 04:21:28.910 030 15647.50 412.21 52982.23 88888.00 2020-01-30 04:21:29.410 030 15647.47 412.24 52982.22 88888.00 2020-01-30 04:21:29.910 030 15647.46 412.27 52982.26 88888.00 2020-01-30 04:21:30.410 030 15647.43 412.29 52982.21 88888.00 2020-01-30 04:21:30.910 030 15647.39 412.30 52982.17 88888.00 2020-01-30 04:21:31.410 030 15647.37 412.30 52982.18 88888.00 2020-01-30 04:21:31.910 030 15647.39 412.34 52982.19 88888.00 2020-01-30 04:21:32.410 030 15647.38 412.33 52982.20 88888.00 2020-01-30 04:21:32.910 030 15647.37 412.31 52982.22 88888.00 2020-01-30 04:21:33.410 030 15647.33 412.33 52982.20 88888.00 2020-01-30 04:21:33.910 030 15647.35 412.26 52982.21 88888.00 2020-01-30 04:21:34.410 030 15647.37 412.25 52982.19 88888.00 2020-01-30 04:21:34.910 030 15647.37 412.26 52982.14 88888.00 2020-01-30 04:21:35.410 030 15647.35 412.27 52982.19 88888.00 2020-01-30 04:21:35.910 030 15647.33 412.25 52982.17 88888.00 2020-01-30 04:21:36.410 030 15647.29 412.24 52982.17 88888.00 2020-01-30 04:21:36.910 030 15647.23 412.28 52982.10 88888.00 2020-01-30 04:21:37.410 030 15647.28 412.31 52982.12 88888.00 2020-01-30 04:21:37.910 030 15647.24 412.30 52982.15 88888.00 2020-01-30 04:21:38.410 030 15647.23 412.25 52982.16 88888.00 2020-01-30 04:21:38.910 030 15647.19 412.25 52982.14 88888.00 2020-01-30 04:21:39.410 030 15647.11 412.28 52982.09 88888.00 2020-01-30 04:21:39.910 030 15647.12 412.30 52982.07 88888.00 2020-01-30 04:21:40.410 030 15647.14 412.29 52982.03 88888.00 2020-01-30 04:21:40.910 030 15647.17 412.26 52982.04 88888.00 2020-01-30 04:21:41.410 030 15647.12 412.26 52982.05 88888.00 2020-01-30 04:21:41.910 030 15647.13 412.28 52982.02 88888.00 2020-01-30 04:21:42.410 030 15647.19 412.30 52982.06 88888.00 2020-01-30 04:21:42.910 030 15647.17 412.27 52982.07 88888.00 2020-01-30 04:21:43.410 030 15647.11 412.28 52982.03 88888.00 2020-01-30 04:21:43.910 030 15647.10 412.26 52982.01 88888.00 2020-01-30 04:21:44.410 030 15647.10 412.24 52982.01 88888.00 2020-01-30 04:21:44.910 030 15647.11 412.20 52982.01 88888.00 2020-01-30 04:21:45.410 030 15647.11 412.17 52982.02 88888.00 2020-01-30 04:21:45.910 030 15647.14 412.18 52982.02 88888.00 2020-01-30 04:21:46.410 030 15647.12 412.22 52981.99 88888.00 2020-01-30 04:21:46.910 030 15647.08 412.19 52981.96 88888.00 2020-01-30 04:21:47.410 030 15647.06 412.16 52981.96 88888.00 2020-01-30 04:21:47.910 030 15647.10 412.18 52981.96 88888.00 2020-01-30 04:21:48.410 030 15647.12 412.15 52981.92 88888.00 2020-01-30 04:21:48.910 030 15647.08 412.15 52981.87 88888.00 2020-01-30 04:21:49.410 030 15647.05 412.11 52981.90 88888.00 2020-01-30 04:21:49.910 030 15647.04 412.11 52981.89 88888.00 2020-01-30 04:21:50.410 030 15647.03 412.12 52981.87 88888.00 2020-01-30 04:21:50.910 030 15647.03 412.16 52981.88 88888.00 2020-01-30 04:21:51.410 030 15647.05 412.19 52981.89 88888.00 2020-01-30 04:21:51.910 030 15647.05 412.17 52981.87 88888.00 2020-01-30 04:21:52.410 030 15647.02 412.18 52981.83 88888.00 2020-01-30 04:21:52.910 030 15647.01 412.17 52981.80 88888.00 2020-01-30 04:21:53.410 030 15646.98 412.16 52981.79 88888.00 2020-01-30 04:21:53.910 030 15646.98 412.18 52981.77 88888.00 2020-01-30 04:21:54.410 030 15646.97 412.19 52981.77 88888.00 2020-01-30 04:21:54.910 030 15646.95 412.15 52981.81 88888.00 2020-01-30 04:21:55.410 030 15646.93 412.13 52981.75 88888.00 2020-01-30 04:21:55.910 030 15646.94 412.13 52981.72 88888.00 2020-01-30 04:21:56.410 030 15646.97 412.11 52981.74 88888.00 2020-01-30 04:21:56.910 030 15646.97 412.09 52981.70 88888.00 2020-01-30 04:21:57.410 030 15646.97 412.09 52981.65 88888.00 2020-01-30 04:21:57.910 030 15646.99 412.07 52981.66 88888.00 2020-01-30 04:21:58.410 030 15646.98 412.08 52981.75 88888.00 2020-01-30 04:21:58.910 030 15646.98 412.12 52981.77 88888.00 2020-01-30 04:21:59.910 030 15646.95 412.15 52981.73 88888.00 2020-01-30 04:22:00.410 030 15646.94 412.16 52981.67 88888.00 2020-01-30 04:22:00.910 030 15646.96 412.13 52981.63 88888.00 2020-01-30 04:22:01.410 030 15646.96 412.12 52981.68 88888.00 2020-01-30 04:22:01.910 030 15646.93 412.09 52981.72 88888.00 2020-01-30 04:22:02.410 030 15646.94 412.05 52981.68 88888.00 2020-01-30 04:22:02.910 030 15646.93 412.07 52981.70 88888.00 2020-01-30 04:22:03.410 030 15646.94 412.09 52981.70 88888.00 2020-01-30 04:22:03.910 030 15646.89 412.11 52981.68 88888.00 2020-01-30 04:22:04.410 030 15646.90 412.10 52981.67 88888.00 2020-01-30 04:22:04.910 030 15646.93 412.11 52981.72 88888.00 2020-01-30 04:22:05.410 030 15646.90 412.18 52981.74 88888.00 2020-01-30 04:22:05.910 030 15646.86 412.17 52981.69 88888.00 2020-01-30 04:22:06.410 030 15646.85 412.15 52981.68 88888.00 2020-01-30 04:22:06.910 030 15646.90 412.13 52981.66 88888.00 2020-01-30 04:22:07.410 030 15646.89 412.12 52981.65 88888.00 2020-01-30 04:22:07.910 030 15646.90 412.11 52981.68 88888.00 2020-01-30 04:22:08.410 030 15646.87 412.11 52981.66 88888.00 2020-01-30 04:22:08.910 030 15646.79 412.11 52981.65 88888.00 2020-01-30 04:22:09.410 030 15646.77 412.10 52981.69 88888.00 2020-01-30 04:22:09.910 030 15646.76 412.09 52981.72 88888.00 2020-01-30 04:22:10.410 030 15646.80 412.08 52981.72 88888.00 2020-01-30 04:22:10.910 030 15646.84 412.08 52981.73 88888.00 2020-01-30 04:22:11.410 030 15646.84 412.09 52981.75 88888.00 2020-01-30 04:22:11.910 030 15646.80 412.07 52981.74 88888.00 2020-01-30 04:22:12.410 030 15646.75 412.07 52981.70 88888.00 2020-01-30 04:22:12.910 030 15646.75 412.09 52981.72 88888.00 2020-01-30 04:22:13.410 030 15646.74 412.10 52981.73 88888.00 2020-01-30 04:22:13.910 030 15646.70 412.05 52981.72 88888.00 2020-01-30 04:22:14.410 030 15646.74 412.03 52981.75 88888.00 2020-01-30 04:22:14.910 030 15646.74 412.10 52981.70 88888.00 2020-01-30 04:22:15.410 030 15646.71 412.13 52981.69 88888.00 2020-01-30 04:22:15.910 030 15646.71 412.12 52981.74 88888.00 2020-01-30 04:22:16.410 030 15646.70 412.10 52981.70 88888.00 2020-01-30 04:22:16.910 030 15646.68 412.13 52981.73 88888.00 2020-01-30 04:22:17.410 030 15646.63 412.16 52981.70 88888.00 2020-01-30 04:22:17.910 030 15646.65 412.15 52981.68 88888.00 2020-01-30 04:22:18.410 030 15646.63 412.13 52981.64 88888.00 2020-01-30 04:22:18.910 030 15646.61 412.12 52981.65 88888.00 2020-01-30 04:22:19.410 030 15646.62 412.12 52981.66 88888.00 2020-01-30 04:22:19.910 030 15646.59 412.12 52981.63 88888.00 2020-01-30 04:22:20.410 030 15646.56 412.15 52981.64 88888.00 2020-01-30 04:22:20.910 030 15646.58 412.11 52981.66 88888.00 2020-01-30 04:22:21.410 030 15646.60 412.11 52981.63 88888.00 2020-01-30 04:22:21.910 030 15646.56 412.08 52981.58 88888.00 2020-01-30 04:22:22.410 030 15646.53 412.08 52981.61 88888.00 2020-01-30 04:22:23.410 030 15646.59 412.13 52981.60 88888.00 2020-01-30 04:22:23.910 030 15646.54 412.17 52981.60 88888.00 2020-01-30 04:22:24.410 030 15646.52 412.16 52981.59 88888.00 2020-01-30 04:22:24.910 030 15646.53 412.12 52981.58 88888.00 2020-01-30 04:22:25.410 030 15646.50 412.12 52981.60 88888.00 2020-01-30 04:22:25.910 030 15646.50 412.13 52981.60 88888.00 2020-01-30 04:22:26.410 030 15646.48 412.10 52981.61 88888.00 2020-01-30 04:22:26.910 030 15646.43 412.09 52981.57 88888.00 2020-01-30 04:22:27.410 030 15646.43 412.11 52981.55 88888.00 2020-01-30 04:22:27.910 030 15646.42 412.09 52981.60 88888.00 2020-01-30 04:22:28.410 030 15646.43 412.07 52981.59 88888.00 2020-01-30 04:22:28.910 030 15646.42 412.11 52981.57 88888.00 2020-01-30 04:22:29.410 030 15646.45 412.10 52981.61 88888.00 2020-01-30 04:22:29.910 030 15646.43 412.11 52981.58 88888.00 2020-01-30 04:22:30.410 030 15646.43 412.11 52981.58 88888.00 2020-01-30 04:22:30.910 030 15646.47 412.12 52981.61 88888.00 2020-01-30 04:22:31.410 030 15646.48 412.13 52981.58 88888.00 2020-01-30 04:22:31.910 030 15646.50 412.17 52981.58 88888.00 2020-01-30 04:22:32.410 030 15646.48 412.17 52981.66 88888.00 2020-01-30 04:22:32.910 030 15646.42 412.12 52981.72 88888.00 2020-01-30 04:22:33.410 030 15646.39 412.09 52981.67 88888.00 2020-01-30 04:22:33.910 030 15646.39 412.08 52981.62 88888.00 2020-01-30 04:22:34.410 030 15646.40 412.09 52981.63 88888.00 2020-01-30 04:22:34.910 030 15646.42 412.12 52981.65 88888.00 2020-01-30 04:22:35.410 030 15646.41 412.15 52981.62 88888.00 2020-01-30 04:22:35.910 030 15646.35 412.16 52981.66 88888.00 2020-01-30 04:22:36.410 030 15646.34 412.12 52981.65 88888.00 2020-01-30 04:22:36.910 030 15646.31 412.12 52981.65 88888.00 2020-01-30 04:22:37.410 030 15646.30 412.13 52981.65 88888.00 2020-01-30 04:22:37.910 030 15646.27 412.17 52981.65 88888.00 2020-01-30 04:22:38.410 030 15646.30 412.17 52981.61 88888.00 2020-01-30 04:22:38.910 030 15646.27 412.13 52981.60 88888.00 2020-01-30 04:22:39.410 030 15646.21 412.13 52981.56 88888.00 2020-01-30 04:22:39.910 030 15646.23 412.16 52981.57 88888.00 2020-01-30 04:22:40.410 030 15646.24 412.15 52981.55 88888.00 2020-01-30 04:22:40.910 030 15646.23 412.12 52981.59 88888.00 2020-01-30 04:22:41.410 030 15646.23 412.10 52981.56 88888.00 2020-01-30 04:22:41.910 030 15646.23 412.12 52981.59 88888.00 2020-01-30 04:22:42.410 030 15646.23 412.12 52981.61 88888.00 2020-01-30 04:22:42.910 030 15646.18 412.12 52981.55 88888.00 2020-01-30 04:22:43.410 030 15646.20 412.15 52981.55 88888.00 2020-01-30 04:22:43.910 030 15646.23 412.13 52981.55 88888.00 2020-01-30 04:22:44.410 030 15646.15 412.13 52981.56 88888.00 2020-01-30 04:22:44.910 030 15646.14 412.13 52981.59 88888.00 2020-01-30 04:22:45.410 030 15646.16 412.11 52981.58 88888.00 2020-01-30 04:22:45.910 030 15646.18 412.09 52981.61 88888.00 2020-01-30 04:22:46.410 030 15646.08 412.08 52981.55 88888.00 2020-01-30 04:22:46.910 030 15646.03 412.07 52981.55 88888.00 2020-01-30 04:22:47.410 030 15646.06 412.10 52981.59 88888.00 2020-01-30 04:22:47.910 030 15646.04 412.13 52981.61 88888.00 2020-01-30 04:22:48.410 030 15646.06 412.17 52981.58 88888.00 2020-01-30 04:22:48.910 030 15646.03 412.13 52981.58 88888.00 2020-01-30 04:22:49.410 030 15645.99 412.15 52981.54 88888.00 2020-01-30 04:22:49.910 030 15645.96 412.11 52981.48 88888.00 2020-01-30 04:22:50.410 030 15645.94 412.07 52981.55 88888.00 2020-01-30 04:22:50.910 030 15645.96 412.04 52981.60 88888.00 2020-01-30 04:22:51.410 030 15646.03 412.04 52981.62 88888.00 2020-01-30 04:22:51.910 030 15645.99 412.03 52981.57 88888.00 2020-01-30 04:22:52.410 030 15645.99 412.04 52981.54 88888.00 2020-01-30 04:22:52.910 030 15645.97 412.04 52981.52 88888.00 2020-01-30 04:22:53.410 030 15645.97 412.08 52981.53 88888.00 2020-01-30 04:22:53.910 030 15645.98 412.05 52981.52 88888.00 2020-01-30 04:22:55.410 030 15645.97 412.02 52981.56 88888.00 2020-01-30 04:22:55.910 030 15645.95 412.02 52981.56 88888.00 2020-01-30 04:22:56.410 030 15645.90 412.07 52981.54 88888.00 2020-01-30 04:22:56.910 030 15645.88 412.07 52981.55 88888.00 2020-01-30 04:22:57.410 030 15645.88 412.07 52981.54 88888.00 2020-01-30 04:22:57.910 030 15645.88 412.08 52981.52 88888.00 2020-01-30 04:22:58.410 030 15645.88 412.07 52981.50 88888.00 2020-01-30 04:22:58.910 030 15645.88 412.03 52981.54 88888.00 2020-01-30 04:22:59.410 030 15645.87 412.03 52981.53 88888.00 2020-01-30 04:22:59.910 030 15645.86 412.03 52981.50 88888.00 2020-01-30 04:23:00.410 030 15645.85 412.03 52981.52 88888.00 2020-01-30 04:23:00.910 030 15645.81 412.04 52981.52 88888.00 2020-01-30 04:23:01.410 030 15645.86 412.05 52981.53 88888.00 2020-01-30 04:23:01.910 030 15645.86 412.08 52981.53 88888.00 2020-01-30 04:23:02.410 030 15645.76 412.08 52981.56 88888.00 2020-01-30 04:23:02.910 030 15645.75 412.10 52981.53 88888.00 2020-01-30 04:23:03.410 030 15645.75 412.12 52981.53 88888.00 2020-01-30 04:23:03.910 030 15645.69 412.11 52981.54 88888.00 2020-01-30 04:23:04.910 030 15645.69 412.09 52981.54 88888.00 2020-01-30 04:23:05.410 030 15645.63 412.10 52981.54 88888.00 2020-01-30 04:23:05.910 030 15645.59 412.09 52981.52 88888.00 2020-01-30 04:23:06.410 030 15645.60 412.12 52981.55 88888.00 2020-01-30 04:23:06.910 030 15645.63 412.13 52981.54 88888.00 2020-01-30 04:23:07.410 030 15645.61 412.16 52981.56 88888.00 2020-01-30 04:23:07.910 030 15645.63 412.18 52981.57 88888.00 2020-01-30 04:23:08.410 030 15645.62 412.19 52981.52 88888.00 2020-01-30 04:23:08.910 030 15645.62 412.21 52981.55 88888.00 2020-01-30 04:23:09.410 030 15645.58 412.21 52981.56 88888.00 2020-01-30 04:23:09.910 030 15645.52 412.25 52981.58 88888.00 2020-01-30 04:23:10.410 030 15645.53 412.25 52981.61 88888.00 2020-01-30 04:23:10.910 030 15645.53 412.22 52981.63 88888.00 2020-01-30 04:23:11.410 030 15645.49 412.21 52981.62 88888.00 2020-01-30 04:23:11.910 030 15645.50 412.22 52981.67 88888.00 2020-01-30 04:23:12.410 030 15645.49 412.26 52981.68 88888.00 2020-01-30 04:23:12.910 030 15645.47 412.27 52981.66 88888.00 2020-01-30 04:23:13.410 030 15645.42 412.26 52981.61 88888.00 2020-01-30 04:23:13.910 030 15645.42 412.22 52981.63 88888.00 2020-01-30 04:23:14.410 030 15645.41 412.21 52981.60 88888.00 2020-01-30 04:23:14.910 030 15645.44 412.21 52981.59 88888.00 2020-01-30 04:23:15.410 030 15645.38 412.22 52981.52 88888.00 2020-01-30 04:23:15.910 030 15645.39 412.20 52981.62 88888.00 2020-01-30 04:23:16.410 030 15645.40 412.16 52981.61 88888.00 2020-01-30 04:23:16.910 030 15645.39 412.20 52981.61 88888.00 2020-01-30 04:23:17.410 030 15645.39 412.21 52981.59 88888.00 2020-01-30 04:23:17.910 030 15645.38 412.22 52981.59 88888.00 2020-01-30 04:23:18.410 030 15645.36 412.21 52981.58 88888.00 2020-01-30 04:23:18.910 030 15645.33 412.18 52981.56 88888.00 2020-01-30 04:23:19.410 030 15645.31 412.18 52981.55 88888.00 2020-01-30 04:23:19.910 030 15645.29 412.21 52981.50 88888.00 2020-01-30 04:23:20.410 030 15645.31 412.24 52981.53 88888.00 2020-01-30 04:23:20.910 030 15645.34 412.24 52981.54 88888.00 2020-01-30 04:23:21.410 030 15645.27 412.19 52981.57 88888.00 2020-01-30 04:23:21.910 030 15645.21 412.22 52981.56 88888.00 2020-01-30 04:23:22.410 030 15645.20 412.20 52981.54 88888.00 2020-01-30 04:23:22.910 030 15645.20 412.17 52981.50 88888.00 2020-01-30 04:23:23.410 030 15645.15 412.18 52981.49 88888.00 2020-01-30 04:23:23.910 030 15645.15 412.20 52981.45 88888.00 2020-01-30 04:23:24.410 030 15645.16 412.21 52981.44 88888.00 2020-01-30 04:23:24.910 030 15645.18 412.21 52981.50 88888.00 2020-01-30 04:23:25.410 030 15645.16 412.19 52981.56 88888.00 2020-01-30 04:23:26.410 030 15645.12 412.21 52981.62 88888.00 2020-01-30 04:23:26.910 030 15645.08 412.18 52981.62 88888.00 2020-01-30 04:23:27.410 030 15645.06 412.10 52981.57 88888.00 2020-01-30 04:23:27.910 030 15645.03 412.10 52981.54 88888.00 2020-01-30 04:23:28.410 030 15645.00 412.09 52981.58 88888.00 2020-01-30 04:23:28.910 030 15644.97 412.09 52981.63 88888.00 2020-01-30 04:23:29.410 030 15644.97 412.11 52981.60 88888.00 2020-01-30 04:23:29.910 030 15644.95 412.10 52981.57 88888.00 2020-01-30 04:23:30.410 030 15644.95 412.10 52981.59 88888.00 2020-01-30 04:23:30.910 030 15644.94 412.09 52981.57 88888.00 2020-01-30 04:23:31.410 030 15644.87 412.08 52981.56 88888.00 2020-01-30 04:23:31.910 030 15644.87 412.09 52981.56 88888.00 2020-01-30 04:23:32.410 030 15644.85 412.08 52981.56 88888.00 2020-01-30 04:23:32.910 030 15644.81 412.10 52981.61 88888.00 2020-01-30 04:23:33.410 030 15644.81 412.10 52981.61 88888.00 2020-01-30 04:23:33.910 030 15644.77 412.09 52981.57 88888.00 2020-01-30 04:23:34.410 030 15644.76 412.05 52981.56 88888.00 2020-01-30 04:23:34.910 030 15644.75 412.03 52981.56 88888.00 2020-01-30 04:23:35.410 030 15644.69 412.08 52981.59 88888.00 2020-01-30 04:23:35.910 030 15644.66 412.09 52981.62 88888.00 2020-01-30 04:23:36.410 030 15644.64 412.07 52981.59 88888.00 2020-01-30 04:23:36.910 030 15644.62 412.07 52981.52 88888.00 2020-01-30 04:23:37.410 030 15644.64 412.04 52981.57 88888.00 2020-01-30 04:23:37.910 030 15644.62 412.01 52981.56 88888.00 2020-01-30 04:23:38.410 030 15644.58 411.98 52981.56 88888.00 2020-01-30 04:23:38.910 030 15644.53 412.00 52981.55 88888.00 2020-01-30 04:23:39.410 030 15644.51 412.03 52981.58 88888.00 2020-01-30 04:23:39.910 030 15644.53 412.03 52981.60 88888.00 2020-01-30 04:23:40.410 030 15644.55 411.99 52981.60 88888.00 2020-01-30 04:23:40.910 030 15644.58 412.01 52981.58 88888.00 2020-01-30 04:23:41.410 030 15644.50 412.04 52981.54 88888.00 2020-01-30 04:23:41.910 030 15644.48 412.03 52981.57 88888.00 2020-01-30 04:23:42.410 030 15644.45 412.02 52981.59 88888.00 2020-01-30 04:23:42.910 030 15644.42 412.03 52981.57 88888.00 2020-01-30 04:23:43.410 030 15644.44 412.05 52981.58 88888.00 2020-01-30 04:23:43.910 030 15644.44 412.09 52981.57 88888.00 2020-01-30 04:23:44.410 030 15644.45 412.05 52981.54 88888.00 2020-01-30 04:23:44.910 030 15644.43 412.05 52981.56 88888.00 2020-01-30 04:23:45.410 030 15644.40 412.09 52981.60 88888.00 2020-01-30 04:23:45.910 030 15644.39 412.08 52981.59 88888.00 2020-01-30 04:23:46.410 030 15644.40 412.07 52981.60 88888.00 2020-01-30 04:23:46.910 030 15644.40 412.07 52981.60 88888.00 2020-01-30 04:23:47.410 030 15644.40 412.04 52981.61 88888.00 2020-01-30 04:23:47.910 030 15644.41 412.05 52981.59 88888.00 2020-01-30 04:23:48.410 030 15644.36 412.02 52981.60 88888.00 2020-01-30 04:23:48.910 030 15644.31 412.03 52981.58 88888.00 2020-01-30 04:23:49.410 030 15644.30 412.03 52981.57 88888.00 2020-01-30 04:23:49.910 030 15644.31 412.07 52981.58 88888.00 2020-01-30 04:23:50.410 030 15644.32 412.07 52981.54 88888.00 2020-01-30 04:23:50.910 030 15644.28 412.08 52981.52 88888.00 2020-01-30 04:23:51.410 030 15644.30 412.09 52981.48 88888.00 2020-01-30 04:23:51.910 030 15644.31 412.12 52981.50 88888.00 2020-01-30 04:23:52.410 030 15644.32 412.11 52981.50 88888.00 2020-01-30 04:23:52.910 030 15644.30 412.08 52981.50 88888.00 2020-01-30 04:23:53.410 030 15644.28 412.08 52981.50 88888.00 2020-01-30 04:23:53.910 030 15644.28 412.05 52981.52 88888.00 2020-01-30 04:23:54.410 030 15644.24 412.03 52981.53 88888.00 2020-01-30 04:23:54.910 030 15644.19 412.07 52981.52 88888.00 2020-01-30 04:23:55.410 030 15644.22 412.09 52981.47 88888.00 2020-01-30 04:23:55.910 030 15644.24 412.05 52981.42 88888.00 2020-01-30 04:23:56.410 030 15644.23 412.02 52981.47 88888.00 2020-01-30 04:23:56.910 030 15644.22 412.01 52981.47 88888.00 2020-01-30 04:23:57.410 030 15644.19 412.03 52981.45 88888.00 2020-01-30 04:23:57.910 030 15644.16 412.09 52981.45 88888.00 2020-01-30 04:23:58.410 030 15644.15 412.09 52981.46 88888.00 2020-01-30 04:23:58.910 030 15644.12 412.05 52981.45 88888.00 2020-01-30 04:23:59.410 030 15644.13 412.05 52981.42 88888.00 2020-01-30 04:23:59.910 030 15644.14 412.07 52981.45 88888.00 2020-01-30 04:24:00.410 030 15644.16 412.07 52981.45 88888.00 2020-01-30 04:24:00.910 030 15644.08 412.10 52981.46 88888.00 2020-01-30 04:24:01.410 030 15644.06 412.10 52981.48 88888.00 2020-01-30 04:24:01.910 030 15644.08 412.08 52981.45 88888.00 2020-01-30 04:24:02.410 030 15644.04 412.08 52981.45 88888.00 2020-01-30 04:24:02.910 030 15644.07 412.10 52981.46 88888.00 2020-01-30 04:24:03.410 030 15644.04 412.09 52981.44 88888.00 2020-01-30 04:24:03.910 030 15644.04 412.10 52981.49 88888.00 2020-01-30 04:24:04.410 030 15644.03 412.10 52981.52 88888.00 2020-01-30 04:24:04.910 030 15643.95 412.15 52981.50 88888.00 2020-01-30 04:24:05.410 030 15643.99 412.12 52981.47 88888.00 2020-01-30 04:24:05.910 030 15643.99 412.12 52981.54 88888.00 2020-01-30 04:24:06.410 030 15643.96 412.12 52981.53 88888.00 2020-01-30 04:24:06.910 030 15643.94 412.11 52981.49 88888.00 2020-01-30 04:24:07.910 030 15643.97 412.09 52981.53 88888.00 2020-01-30 04:24:08.410 030 15643.94 412.11 52981.53 88888.00 2020-01-30 04:24:08.910 030 15643.98 412.13 52981.56 88888.00 2020-01-30 04:24:09.410 030 15644.00 412.12 52981.55 88888.00 2020-01-30 04:24:09.910 030 15644.00 412.12 52981.57 88888.00 2020-01-30 04:24:10.410 030 15643.98 412.13 52981.61 88888.00 2020-01-30 04:24:10.910 030 15643.97 412.12 52981.62 88888.00 2020-01-30 04:24:11.410 030 15643.97 412.15 52981.59 88888.00 2020-01-30 04:24:11.910 030 15643.96 412.17 52981.58 88888.00 2020-01-30 04:24:12.410 030 15643.95 412.21 52981.55 88888.00 2020-01-30 04:24:12.910 030 15643.97 412.24 52981.55 88888.00 2020-01-30 04:24:13.410 030 15643.97 412.22 52981.57 88888.00 2020-01-30 04:24:13.910 030 15643.96 412.26 52981.59 88888.00 2020-01-30 04:24:14.410 030 15643.97 412.24 52981.59 88888.00 2020-01-30 04:24:14.910 030 15643.95 412.24 52981.58 88888.00 2020-01-30 04:24:15.410 030 15643.92 412.24 52981.50 88888.00 2020-01-30 04:24:15.910 030 15643.95 412.26 52981.50 88888.00 2020-01-30 04:24:16.410 030 15643.97 412.22 52981.53 88888.00 2020-01-30 04:24:16.910 030 15643.95 412.24 52981.54 88888.00 2020-01-30 04:24:17.910 030 15643.89 412.30 52981.60 88888.00 2020-01-30 04:24:18.410 030 15643.92 412.30 52981.59 88888.00 2020-01-30 04:24:18.910 030 15643.94 412.31 52981.60 88888.00 2020-01-30 04:24:19.410 030 15643.89 412.30 52981.56 88888.00 2020-01-30 04:24:19.910 030 15643.90 412.33 52981.57 88888.00 2020-01-30 04:24:20.410 030 15643.92 412.33 52981.56 88888.00 2020-01-30 04:24:20.910 030 15643.95 412.30 52981.63 88888.00 2020-01-30 04:24:21.410 030 15643.91 412.31 52981.59 88888.00 2020-01-30 04:24:21.910 030 15643.88 412.35 52981.57 88888.00 2020-01-30 04:24:22.410 030 15643.88 412.34 52981.60 88888.00 2020-01-30 04:24:22.910 030 15643.89 412.31 52981.60 88888.00 2020-01-30 04:24:23.410 030 15643.91 412.31 52981.63 88888.00 2020-01-30 04:24:23.910 030 15643.88 412.34 52981.66 88888.00 2020-01-30 04:24:24.410 030 15643.91 412.37 52981.63 88888.00 2020-01-30 04:24:24.910 030 15643.86 412.37 52981.63 88888.00 2020-01-30 04:24:25.910 030 15643.82 412.41 52981.62 88888.00 2020-01-30 04:24:26.410 030 15643.81 412.43 52981.62 88888.00 2020-01-30 04:24:26.910 030 15643.81 412.47 52981.62 88888.00 2020-01-30 04:24:27.410 030 15643.79 412.50 52981.59 88888.00 2020-01-30 04:24:27.910 030 15643.78 412.46 52981.59 88888.00 2020-01-30 04:24:28.410 030 15643.79 412.48 52981.64 88888.00 2020-01-30 04:24:28.910 030 15643.80 412.48 52981.70 88888.00 2020-01-30 04:24:29.410 030 15643.80 412.51 52981.72 88888.00 2020-01-30 04:24:29.910 030 15643.77 412.52 52981.69 88888.00 2020-01-30 04:24:30.410 030 15643.73 412.51 52981.65 88888.00 2020-01-30 04:24:30.910 030 15643.77 412.52 52981.68 88888.00 2020-01-30 04:24:31.410 030 15643.79 412.53 52981.70 88888.00 2020-01-30 04:24:31.910 030 15643.77 412.55 52981.70 88888.00 2020-01-30 04:24:32.410 030 15643.77 412.56 52981.75 88888.00 2020-01-30 04:24:32.910 030 15643.75 412.56 52981.73 88888.00 2020-01-30 04:24:33.410 030 15643.75 412.57 52981.70 88888.00 2020-01-30 04:24:33.910 030 15643.75 412.59 52981.70 88888.00 2020-01-30 04:24:34.410 030 15643.73 412.62 52981.69 88888.00 2020-01-30 04:24:34.910 030 15643.77 412.67 52981.75 88888.00 2020-01-30 04:24:35.410 030 15643.73 412.67 52981.76 88888.00 2020-01-30 04:24:35.910 030 15643.75 412.68 52981.82 88888.00 2020-01-30 04:24:36.410 030 15643.72 412.73 52981.85 88888.00 2020-01-30 04:24:36.910 030 15643.66 412.76 52981.80 88888.00 2020-01-30 04:24:37.410 030 15643.69 412.76 52981.79 88888.00 2020-01-30 04:24:37.910 030 15643.71 412.78 52981.81 88888.00 2020-01-30 04:24:38.410 030 15643.73 412.78 52981.82 88888.00 2020-01-30 04:24:38.910 030 15643.69 412.77 52981.84 88888.00 2020-01-30 04:24:39.410 030 15643.69 412.78 52981.87 88888.00 2020-01-30 04:24:39.910 030 15643.71 412.80 52981.83 88888.00 2020-01-30 04:24:40.410 030 15643.69 412.82 52981.80 88888.00 2020-01-30 04:24:40.911 030 15643.72 412.85 52981.84 88888.00 2020-01-30 04:24:41.411 030 15643.73 412.87 52981.88 88888.00 2020-01-30 04:24:41.911 030 15643.72 412.90 52981.86 88888.00 2020-01-30 04:24:42.411 030 15643.71 412.87 52981.87 88888.00 2020-01-30 04:24:42.911 030 15643.72 412.85 52981.94 88888.00 2020-01-30 04:24:43.411 030 15643.72 412.87 52982.02 88888.00 2020-01-30 04:24:43.911 030 15643.71 412.93 52981.92 88888.00 2020-01-30 04:24:44.411 030 15643.67 412.95 52981.94 88888.00 2020-01-30 04:24:44.911 030 15643.70 412.96 52981.96 88888.00 2020-01-30 04:24:45.411 030 15643.72 412.98 52981.98 88888.00 2020-01-30 04:24:45.911 030 15643.66 412.99 52981.96 88888.00 2020-01-30 04:24:46.411 030 15643.66 412.96 52981.96 88888.00 2020-01-30 04:24:46.911 030 15643.66 412.98 52981.97 88888.00 2020-01-30 04:24:47.411 030 15643.66 413.00 52981.93 88888.00 2020-01-30 04:24:47.911 030 15643.73 413.04 52981.97 88888.00 2020-01-30 04:24:48.411 030 15643.72 413.05 52982.04 88888.00 2020-01-30 04:24:49.411 030 15643.76 413.06 52982.00 88888.00 2020-01-30 04:24:49.911 030 15643.77 413.07 52982.06 88888.00 2020-01-30 04:24:50.411 030 15643.77 413.10 52982.08 88888.00 2020-01-30 04:24:50.911 030 15643.70 413.10 52982.05 88888.00 2020-01-30 04:24:51.411 030 15643.70 413.10 52982.07 88888.00 2020-01-30 04:24:51.911 030 15643.68 413.14 52982.05 88888.00 2020-01-30 04:24:52.411 030 15643.67 413.14 52982.07 88888.00 2020-01-30 04:24:52.911 030 15643.62 413.16 52982.07 88888.00 2020-01-30 04:24:53.411 030 15643.62 413.21 52982.03 88888.00 2020-01-30 04:24:53.911 030 15643.62 413.21 52982.06 88888.00 2020-01-30 04:24:54.411 030 15643.61 413.24 52982.08 88888.00 2020-01-30 04:24:54.911 030 15643.60 413.24 52982.12 88888.00 2020-01-30 04:24:55.411 030 15643.55 413.25 52982.14 88888.00 2020-01-30 04:24:55.911 030 15643.57 413.23 52982.16 88888.00 2020-01-30 04:24:56.411 030 15643.57 413.21 52982.16 88888.00 2020-01-30 04:24:56.911 030 15643.59 413.23 52982.13 88888.00 2020-01-30 04:24:57.411 030 15643.59 413.24 52982.13 88888.00 2020-01-30 04:24:57.911 030 15643.52 413.25 52982.10 88888.00 2020-01-30 04:24:58.411 030 15643.52 413.28 52982.08 88888.00 2020-01-30 04:24:59.411 030 15643.51 413.28 52982.10 88888.00 2020-01-30 04:24:59.911 030 15643.51 413.26 52982.07 88888.00 2020-01-30 04:25:00.411 030 15643.49 413.26 52982.02 88888.00 2020-01-30 04:25:00.911 030 15643.43 413.32 52982.01 88888.00 2020-01-30 04:25:01.411 030 15643.42 413.33 52982.08 88888.00 2020-01-30 04:25:01.911 030 15643.40 413.31 52982.06 88888.00 2020-01-30 04:25:02.411 030 15643.36 413.32 52982.12 88888.00 2020-01-30 04:25:02.911 030 15643.40 413.34 52982.04 88888.00 2020-01-30 04:25:03.411 030 15643.36 413.33 52982.04 88888.00 2020-01-30 04:25:03.911 030 15643.37 413.32 52982.01 88888.00 2020-01-30 04:25:04.411 030 15643.41 413.32 52981.97 88888.00 2020-01-30 04:25:04.911 030 15643.44 413.34 52981.97 88888.00 2020-01-30 04:25:05.411 030 15643.45 413.39 52981.99 88888.00 2020-01-30 04:25:05.911 030 15643.41 413.41 52982.04 88888.00 2020-01-30 04:25:06.411 030 15643.37 413.45 52982.07 88888.00 2020-01-30 04:25:06.911 030 15643.37 413.45 52982.09 88888.00 2020-01-30 04:25:07.411 030 15643.39 413.45 52982.08 88888.00 2020-01-30 04:25:07.911 030 15643.40 413.48 52982.12 88888.00 2020-01-30 04:25:08.411 030 15643.41 413.50 52982.09 88888.00 2020-01-30 04:25:08.911 030 15643.39 413.54 52982.09 88888.00 2020-01-30 04:25:09.411 030 15643.40 413.54 52982.10 88888.00 2020-01-30 04:25:09.911 030 15643.34 413.52 52982.16 88888.00 2020-01-30 04:25:10.411 030 15643.34 413.57 52982.13 88888.00 2020-01-30 04:25:10.911 030 15643.30 413.56 52982.14 88888.00 2020-01-30 04:25:11.411 030 15643.24 413.52 52982.16 88888.00 2020-01-30 04:25:11.911 030 15643.26 413.55 52982.17 88888.00 2020-01-30 04:25:12.411 030 15643.25 413.57 52982.13 88888.00 2020-01-30 04:25:12.911 030 15643.22 413.60 52982.10 88888.00 2020-01-30 04:25:13.411 030 15643.23 413.58 52982.14 88888.00 2020-01-30 04:25:13.911 030 15643.24 413.55 52982.14 88888.00 2020-01-30 04:25:14.411 030 15643.24 413.54 52982.12 88888.00 2020-01-30 04:25:14.911 030 15643.18 413.54 52982.07 88888.00 2020-01-30 04:25:15.411 030 15643.14 413.59 52982.07 88888.00 2020-01-30 04:25:15.911 030 15643.15 413.60 52982.13 88888.00 2020-01-30 04:25:16.411 030 15643.15 413.65 52982.17 88888.00 2020-01-30 04:25:16.911 030 15643.14 413.69 52982.21 88888.00 2020-01-30 04:25:17.411 030 15643.14 413.68 52982.21 88888.00 2020-01-30 04:25:17.911 030 15643.12 413.67 52982.21 88888.00 2020-01-30 04:25:18.411 030 15643.08 413.71 52982.21 88888.00 2020-01-30 04:25:18.911 030 15643.03 413.73 52982.20 88888.00 2020-01-30 04:25:19.411 030 15643.04 413.74 52982.23 88888.00 2020-01-30 04:25:19.911 030 15643.04 413.74 52982.23 88888.00 2020-01-30 04:25:20.411 030 15643.05 413.73 52982.27 88888.00 2020-01-30 04:25:20.911 030 15643.03 413.72 52982.26 88888.00 2020-01-30 04:25:21.411 030 15642.98 413.74 52982.27 88888.00 2020-01-30 04:25:21.911 030 15642.99 413.71 52982.35 88888.00 2020-01-30 04:25:22.411 030 15642.98 413.72 52982.36 88888.00 2020-01-30 04:25:22.911 030 15642.98 413.76 52982.35 88888.00 2020-01-30 04:25:23.411 030 15642.95 413.77 52982.33 88888.00 2020-01-30 04:25:23.911 030 15642.94 413.80 52982.33 88888.00 2020-01-30 04:25:24.411 030 15642.91 413.84 52982.37 88888.00 2020-01-30 04:25:24.911 030 15642.89 413.83 52982.37 88888.00 2020-01-30 04:25:25.411 030 15642.83 413.80 52982.37 88888.00 2020-01-30 04:25:25.911 030 15642.81 413.82 52982.35 88888.00 2020-01-30 04:25:26.411 030 15642.86 413.83 52982.34 88888.00 2020-01-30 04:25:26.911 030 15642.83 413.85 52982.33 88888.00 2020-01-30 04:25:27.411 030 15642.78 413.85 52982.33 88888.00 2020-01-30 04:25:27.911 030 15642.80 413.84 52982.35 88888.00 2020-01-30 04:25:28.411 030 15642.85 413.82 52982.38 88888.00 2020-01-30 04:25:28.911 030 15642.86 413.84 52982.42 88888.00 2020-01-30 04:25:29.411 030 15642.85 413.89 52982.41 88888.00 2020-01-30 04:25:29.911 030 15642.80 413.91 52982.42 88888.00 2020-01-30 04:25:31.411 030 15642.78 413.93 52982.37 88888.00 2020-01-30 04:25:31.911 030 15642.72 413.95 52982.33 88888.00 2020-01-30 04:25:32.411 030 15642.72 413.93 52982.33 88888.00 2020-01-30 04:25:32.911 030 15642.73 413.94 52982.33 88888.00 2020-01-30 04:25:33.411 030 15642.69 413.94 52982.36 88888.00 2020-01-30 04:25:33.911 030 15642.67 413.95 52982.39 88888.00 2020-01-30 04:25:34.411 030 15642.65 413.93 52982.40 88888.00 2020-01-30 04:25:34.911 030 15642.65 413.95 52982.38 88888.00 2020-01-30 04:25:35.411 030 15642.64 413.95 52982.36 88888.00 2020-01-30 04:25:35.911 030 15642.61 414.00 52982.38 88888.00 2020-01-30 04:25:36.411 030 15642.59 414.00 52982.39 88888.00 2020-01-30 04:25:36.911 030 15642.54 413.98 52982.42 88888.00 2020-01-30 04:25:37.411 030 15642.51 414.02 52982.38 88888.00 2020-01-30 04:25:37.911 030 15642.45 414.05 52982.35 88888.00 2020-01-30 04:25:38.411 030 15642.44 414.02 52982.35 88888.00 2020-01-30 04:25:38.911 030 15642.46 414.01 52982.40 88888.00 2020-01-30 04:25:39.411 030 15642.44 414.01 52982.43 88888.00 2020-01-30 04:25:39.911 030 15642.42 414.03 52982.44 88888.00 2020-01-30 04:25:40.411 030 15642.36 414.08 52982.37 88888.00 2020-01-30 04:25:40.911 030 15642.35 414.11 52982.35 88888.00 2020-01-30 04:25:41.411 030 15642.37 414.16 52982.41 88888.00 2020-01-30 04:25:41.911 030 15642.37 414.15 52982.44 88888.00 2020-01-30 04:25:42.411 030 15642.35 414.17 52982.51 88888.00 2020-01-30 04:25:42.911 030 15642.33 414.15 52982.53 88888.00 2020-01-30 04:25:43.411 030 15642.29 414.14 52982.48 88888.00 2020-01-30 04:25:43.911 030 15642.25 414.18 52982.53 88888.00 2020-01-30 04:25:44.411 030 15642.24 414.17 52982.58 88888.00 2020-01-30 04:25:44.911 030 15642.25 414.16 52982.59 88888.00 2020-01-30 04:25:45.411 030 15642.23 414.19 52982.62 88888.00 2020-01-30 04:25:45.911 030 15642.23 414.20 52982.63 88888.00 2020-01-30 04:25:46.411 030 15642.20 414.19 52982.67 88888.00 2020-01-30 04:25:46.911 030 15642.13 414.19 52982.67 88888.00 2020-01-30 04:25:47.411 030 15642.14 414.24 52982.68 88888.00 2020-01-30 04:25:47.911 030 15642.10 414.26 52982.67 88888.00 2020-01-30 04:25:48.911 030 15642.05 414.25 52982.71 88888.00 2020-01-30 04:25:49.411 030 15642.05 414.28 52982.69 88888.00 2020-01-30 04:25:49.911 030 15642.05 414.29 52982.66 88888.00 2020-01-30 04:25:50.411 030 15642.02 414.28 52982.70 88888.00 2020-01-30 04:25:50.911 030 15641.95 414.29 52982.75 88888.00 2020-01-30 04:25:51.411 030 15641.89 414.28 52982.71 88888.00 2020-01-30 04:25:51.911 030 15641.91 414.28 52982.69 88888.00 2020-01-30 04:25:52.411 030 15641.87 414.36 52982.76 88888.00 2020-01-30 04:25:52.911 030 15641.87 414.38 52982.76 88888.00 2020-01-30 04:25:53.411 030 15641.87 414.40 52982.70 88888.00 2020-01-30 04:25:53.911 030 15641.86 414.42 52982.68 88888.00 2020-01-30 04:25:54.411 030 15641.83 414.44 52982.74 88888.00 2020-01-30 04:25:54.911 030 15641.82 414.50 52982.75 88888.00 2020-01-30 04:25:55.411 030 15641.83 414.53 52982.77 88888.00 2020-01-30 04:25:55.911 030 15641.87 414.54 52982.78 88888.00 2020-01-30 04:25:56.411 030 15641.88 414.55 52982.80 88888.00 2020-01-30 04:25:56.911 030 15641.86 414.57 52982.82 88888.00 2020-01-30 04:25:57.411 030 15641.83 414.53 52982.82 88888.00 2020-01-30 04:25:57.911 030 15641.77 414.57 52982.80 88888.00 2020-01-30 04:25:58.411 030 15641.77 414.63 52982.79 88888.00 2020-01-30 04:25:58.911 030 15641.82 414.63 52982.79 88888.00 2020-01-30 04:25:59.411 030 15641.70 414.64 52982.79 88888.00 2020-01-30 04:25:59.911 030 15641.64 414.66 52982.80 88888.00 2020-01-30 04:26:00.411 030 15641.68 414.64 52982.77 88888.00 2020-01-30 04:26:00.911 030 15641.71 414.66 52982.80 88888.00 2020-01-30 04:26:01.411 030 15641.71 414.68 52982.87 88888.00 2020-01-30 04:26:01.911 030 15641.73 414.67 52982.90 88888.00 2020-01-30 04:26:02.411 030 15641.73 414.67 52982.88 88888.00 2020-01-30 04:26:02.911 030 15641.70 414.75 52982.84 88888.00 2020-01-30 04:26:03.411 030 15641.65 414.76 52982.84 88888.00 2020-01-30 04:26:03.911 030 15641.64 414.78 52982.88 88888.00 2020-01-30 04:26:04.411 030 15641.68 414.79 52982.86 88888.00 2020-01-30 04:26:04.911 030 15641.64 414.81 52982.81 88888.00 2020-01-30 04:26:05.411 030 15641.58 414.80 52982.83 88888.00 2020-01-30 04:26:05.911 030 15641.56 414.85 52982.86 88888.00 2020-01-30 04:26:06.411 030 15641.53 414.92 52982.87 88888.00 2020-01-30 04:26:06.911 030 15641.54 414.90 52982.89 88888.00 2020-01-30 04:26:07.411 030 15641.52 414.88 52982.88 88888.00 2020-01-30 04:26:07.911 030 15641.54 414.92 52982.89 88888.00 2020-01-30 04:26:08.411 030 15641.53 414.93 52982.89 88888.00 2020-01-30 04:26:08.911 030 15641.51 414.95 52982.90 88888.00 2020-01-30 04:26:09.411 030 15641.50 414.99 52982.88 88888.00 2020-01-30 04:26:09.911 030 15641.47 415.02 52982.85 88888.00 2020-01-30 04:26:10.411 030 15641.44 415.05 52982.83 88888.00 2020-01-30 04:26:10.911 030 15641.43 415.06 52982.84 88888.00 2020-01-30 04:26:11.411 030 15641.42 415.09 52982.87 88888.00 2020-01-30 04:26:12.411 030 15641.40 415.10 52982.86 88888.00 2020-01-30 04:26:12.911 030 15641.43 415.09 52982.95 88888.00 2020-01-30 04:26:13.411 030 15641.47 415.05 52983.01 88888.00 2020-01-30 04:26:13.911 030 15641.43 415.06 52983.02 88888.00 2020-01-30 04:26:14.411 030 15641.43 415.11 52983.04 88888.00 2020-01-30 04:26:14.911 030 15641.43 415.14 52982.98 88888.00 2020-01-30 04:26:15.411 030 15641.44 415.19 52982.96 88888.00 2020-01-30 04:26:15.911 030 15641.42 415.18 52983.00 88888.00 2020-01-30 04:26:16.411 030 15641.41 415.15 52983.01 88888.00 2020-01-30 04:26:16.911 030 15641.40 415.19 52983.01 88888.00 2020-01-30 04:26:17.411 030 15641.40 415.26 52982.99 88888.00 2020-01-30 04:26:17.911 030 15641.46 415.28 52983.01 88888.00 2020-01-30 04:26:18.411 030 15641.46 415.28 52983.02 88888.00 2020-01-30 04:26:18.911 030 15641.42 415.29 52982.99 88888.00 2020-01-30 04:26:19.411 030 15641.44 415.29 52982.97 88888.00 2020-01-30 04:26:19.911 030 15641.44 415.29 52982.97 88888.00 2020-01-30 04:26:20.411 030 15641.43 415.30 52982.99 88888.00 2020-01-30 04:26:20.911 030 15641.44 415.32 52983.03 88888.00 2020-01-30 04:26:21.411 030 15641.44 415.31 52983.02 88888.00 2020-01-30 04:26:21.911 030 15641.44 415.30 52983.00 88888.00 2020-01-30 04:26:22.411 030 15641.45 415.29 52983.04 88888.00 2020-01-30 04:26:22.911 030 15641.49 415.33 52983.13 88888.00 2020-01-30 04:26:23.411 030 15641.47 415.37 52983.08 88888.00 2020-01-30 04:26:23.911 030 15641.50 415.38 52983.08 88888.00 2020-01-30 04:26:24.411 030 15641.50 415.41 52983.08 88888.00 2020-01-30 04:26:24.911 030 15641.47 415.46 52983.07 88888.00 2020-01-30 04:26:25.411 030 15641.45 415.44 52983.07 88888.00 2020-01-30 04:26:25.911 030 15641.42 415.47 52983.04 88888.00 2020-01-30 04:26:26.411 030 15641.43 415.47 52983.00 88888.00 2020-01-30 04:26:26.911 030 15641.42 415.49 52983.03 88888.00 2020-01-30 04:26:27.411 030 15641.37 415.49 52983.01 88888.00 2020-01-30 04:26:27.911 030 15641.40 415.46 52982.97 88888.00 2020-01-30 04:26:28.411 030 15641.41 415.50 52983.02 88888.00 2020-01-30 04:26:28.911 030 15641.41 415.52 52983.00 88888.00 2020-01-30 04:26:29.411 030 15641.41 415.52 52983.02 88888.00 2020-01-30 04:26:29.911 030 15641.43 415.53 52983.03 88888.00 2020-01-30 04:26:30.411 030 15641.38 415.55 52983.05 88888.00 2020-01-30 04:26:30.911 030 15641.42 415.59 52983.07 88888.00 2020-01-30 04:26:31.411 030 15641.41 415.57 52983.07 88888.00 2020-01-30 04:26:31.911 030 15641.41 415.57 52983.07 88888.00 2020-01-30 04:26:32.411 030 15641.41 415.57 52983.06 88888.00 2020-01-30 04:26:32.911 030 15641.41 415.57 52983.05 88888.00 2020-01-30 04:26:33.411 030 15641.43 415.58 52983.02 88888.00 2020-01-30 04:26:33.911 030 15641.38 415.63 52983.05 88888.00 2020-01-30 04:26:34.411 030 15641.43 415.64 52983.09 88888.00 2020-01-30 04:26:34.911 030 15641.49 415.68 52983.14 88888.00 2020-01-30 04:26:35.411 030 15641.50 415.70 52983.14 88888.00 2020-01-30 04:26:35.911 030 15641.46 415.67 52983.16 88888.00 2020-01-30 04:26:36.411 030 15641.43 415.72 52983.16 88888.00 2020-01-30 04:26:36.911 030 15641.42 415.78 52983.15 88888.00 2020-01-30 04:26:37.411 030 15641.46 415.81 52983.13 88888.00 2020-01-30 04:26:37.911 030 15641.43 415.85 52983.13 88888.00 2020-01-30 04:26:38.411 030 15641.36 415.83 52983.10 88888.00 2020-01-30 04:26:38.911 030 15641.41 415.83 52983.10 88888.00 2020-01-30 04:26:39.411 030 15641.41 415.87 52983.13 88888.00 2020-01-30 04:26:39.911 030 15641.40 415.92 52983.15 88888.00 2020-01-30 04:26:40.411 030 15641.38 415.89 52983.11 88888.00 2020-01-30 04:26:40.911 030 15641.42 415.91 52983.15 88888.00 2020-01-30 04:26:41.411 030 15641.43 415.91 52983.14 88888.00 2020-01-30 04:26:41.911 030 15641.42 415.93 52983.18 88888.00 2020-01-30 04:26:42.411 030 15641.44 415.93 52983.18 88888.00 2020-01-30 04:26:42.911 030 15641.46 416.00 52983.18 88888.00 2020-01-30 04:26:43.411 030 15641.46 416.01 52983.16 88888.00 2020-01-30 04:26:43.911 030 15641.47 416.01 52983.18 88888.00 2020-01-30 04:26:44.411 030 15641.47 416.02 52983.14 88888.00 2020-01-30 04:26:44.911 030 15641.47 416.07 52983.17 88888.00 2020-01-30 04:26:45.411 030 15641.49 416.10 52983.22 88888.00 2020-01-30 04:26:45.911 030 15641.52 416.11 52983.23 88888.00 2020-01-30 04:26:46.411 030 15641.50 416.13 52983.22 88888.00 2020-01-30 04:26:46.911 030 15641.47 416.08 52983.21 88888.00 2020-01-30 04:26:47.411 030 15641.49 416.07 52983.26 88888.00 2020-01-30 04:26:47.911 030 15641.50 416.09 52983.33 88888.00 2020-01-30 04:26:48.411 030 15641.46 416.14 52983.33 88888.00 2020-01-30 04:26:48.911 030 15641.49 416.17 52983.28 88888.00 2020-01-30 04:26:49.411 030 15641.46 416.18 52983.23 88888.00 2020-01-30 04:26:49.911 030 15641.46 416.18 52983.31 88888.00 2020-01-30 04:26:50.411 030 15641.46 416.20 52983.36 88888.00 2020-01-30 04:26:50.911 030 15641.50 416.23 52983.35 88888.00 2020-01-30 04:26:51.411 030 15641.52 416.24 52983.36 88888.00 2020-01-30 04:26:51.911 030 15641.50 416.30 52983.40 88888.00 2020-01-30 04:26:52.411 030 15641.47 416.30 52983.37 88888.00 2020-01-30 04:26:52.911 030 15641.49 416.30 52983.34 88888.00 2020-01-30 04:26:53.911 030 15641.53 416.35 52983.30 88888.00 2020-01-30 04:26:54.411 030 15641.58 416.34 52983.36 88888.00 2020-01-30 04:26:54.911 030 15641.56 416.37 52983.37 88888.00 2020-01-30 04:26:55.411 030 15641.53 416.40 52983.29 88888.00 2020-01-30 04:26:55.911 030 15641.52 416.43 52983.28 88888.00 2020-01-30 04:26:56.411 030 15641.52 416.39 52983.36 88888.00 2020-01-30 04:26:56.911 030 15641.54 416.40 52983.41 88888.00 2020-01-30 04:26:57.411 030 15641.55 416.41 52983.42 88888.00 2020-01-30 04:26:57.911 030 15641.59 416.41 52983.38 88888.00 2020-01-30 04:26:58.411 030 15641.58 416.44 52983.40 88888.00 2020-01-30 04:26:58.911 030 15641.56 416.48 52983.43 88888.00 2020-01-30 04:26:59.411 030 15641.60 416.47 52983.47 88888.00 2020-01-30 04:26:59.911 030 15641.62 416.50 52983.48 88888.00 2020-01-30 04:27:00.411 030 15641.63 416.50 52983.51 88888.00 2020-01-30 04:27:00.911 030 15641.63 416.50 52983.50 88888.00 2020-01-30 04:27:01.411 030 15641.65 416.53 52983.49 88888.00 2020-01-30 04:27:01.911 030 15641.69 416.54 52983.43 88888.00 2020-01-30 04:27:02.411 030 15641.64 416.57 52983.42 88888.00 2020-01-30 04:27:02.911 030 15641.67 416.61 52983.46 88888.00 2020-01-30 04:27:03.911 030 15641.73 416.62 52983.44 88888.00 2020-01-30 04:27:04.411 030 15641.70 416.63 52983.47 88888.00 2020-01-30 04:27:04.911 030 15641.67 416.65 52983.50 88888.00 2020-01-30 04:27:05.411 030 15641.73 416.70 52983.50 88888.00 2020-01-30 04:27:05.911 030 15641.73 416.73 52983.56 88888.00 2020-01-30 04:27:06.411 030 15641.78 416.76 52983.56 88888.00 2020-01-30 04:27:06.911 030 15641.81 416.76 52983.55 88888.00 2020-01-30 04:27:07.411 030 15641.81 416.78 52983.54 88888.00 2020-01-30 04:27:07.911 030 15641.82 416.78 52983.56 88888.00 2020-01-30 04:27:08.411 030 15641.86 416.78 52983.60 88888.00 2020-01-30 04:27:08.911 030 15641.84 416.79 52983.59 88888.00 2020-01-30 04:27:09.411 030 15641.84 416.79 52983.62 88888.00 2020-01-30 04:27:09.911 030 15641.88 416.78 52983.62 88888.00 2020-01-30 04:27:10.411 030 15641.86 416.78 52983.61 88888.00 2020-01-30 04:27:10.911 030 15641.88 416.77 52983.59 88888.00 2020-01-30 04:27:11.911 030 15641.96 416.82 52983.61 88888.00 2020-01-30 04:27:12.411 030 15641.97 416.82 52983.60 88888.00 2020-01-30 04:27:12.911 030 15641.91 416.83 52983.59 88888.00 2020-01-30 04:27:13.411 030 15641.92 416.82 52983.64 88888.00 2020-01-30 04:27:13.911 030 15641.95 416.83 52983.60 88888.00 2020-01-30 04:27:14.411 030 15641.96 416.84 52983.61 88888.00 2020-01-30 04:27:14.911 030 15641.92 416.85 52983.63 88888.00 2020-01-30 04:27:15.411 030 15641.93 416.88 52983.65 88888.00 2020-01-30 04:27:15.911 030 15642.01 416.89 52983.66 88888.00 2020-01-30 04:27:16.411 030 15642.07 416.92 52983.63 88888.00 2020-01-30 04:27:16.911 030 15642.02 416.93 52983.64 88888.00 2020-01-30 04:27:17.411 030 15641.98 416.93 52983.68 88888.00 2020-01-30 04:27:17.911 030 15641.98 416.95 52983.69 88888.00 2020-01-30 04:27:18.411 030 15641.98 416.97 52983.72 88888.00 2020-01-30 04:27:18.911 030 15641.99 417.00 52983.76 88888.00 2020-01-30 04:27:19.411 030 15641.96 416.95 52983.76 88888.00 2020-01-30 04:27:19.911 030 15641.95 416.99 52983.75 88888.00 2020-01-30 04:27:20.411 030 15641.97 416.97 52983.72 88888.00 2020-01-30 04:27:20.911 030 15641.92 416.99 52983.76 88888.00 2020-01-30 04:27:21.411 030 15641.92 416.99 52983.74 88888.00 2020-01-30 04:27:21.911 030 15641.89 416.97 52983.71 88888.00 2020-01-30 04:27:22.411 030 15641.87 416.99 52983.81 88888.00 2020-01-30 04:27:22.911 030 15641.92 416.99 52983.81 88888.00 2020-01-30 04:27:23.411 030 15641.90 417.03 52983.82 88888.00 2020-01-30 04:27:23.911 030 15641.91 417.04 52983.86 88888.00 2020-01-30 04:27:24.411 030 15641.90 417.05 52983.89 88888.00 2020-01-30 04:27:24.911 030 15641.91 417.06 52983.85 88888.00 2020-01-30 04:27:25.411 030 15641.92 417.05 52983.82 88888.00 2020-01-30 04:27:25.911 030 15641.90 417.04 52983.90 88888.00 2020-01-30 04:27:26.411 030 15641.93 417.06 52983.89 88888.00 2020-01-30 04:27:26.911 030 15641.93 417.06 52983.90 88888.00 2020-01-30 04:27:27.411 030 15641.93 417.08 52983.91 88888.00 2020-01-30 04:27:27.911 030 15641.98 417.11 52983.92 88888.00 2020-01-30 04:27:28.411 030 15641.99 417.14 52983.97 88888.00 2020-01-30 04:27:28.911 030 15641.99 417.10 52983.98 88888.00 2020-01-30 04:27:29.411 030 15641.97 417.11 52984.05 88888.00 2020-01-30 04:27:29.911 030 15641.97 417.12 52984.06 88888.00 2020-01-30 04:27:30.411 030 15641.97 417.15 52984.06 88888.00 2020-01-30 04:27:30.911 030 15642.04 417.23 52984.10 88888.00 2020-01-30 04:27:31.411 030 15642.01 417.25 52984.10 88888.00 2020-01-30 04:27:31.911 030 15642.00 417.22 52984.08 88888.00 2020-01-30 04:27:32.411 030 15642.00 417.26 52984.08 88888.00 2020-01-30 04:27:32.911 030 15642.06 417.34 52984.09 88888.00 2020-01-30 04:27:33.411 030 15642.06 417.31 52984.10 88888.00 2020-01-30 04:27:33.911 030 15642.04 417.32 52984.09 88888.00 2020-01-30 04:27:34.411 030 15642.01 417.32 52984.06 88888.00 2020-01-30 04:27:35.411 030 15641.97 417.36 52984.19 88888.00 2020-01-30 04:27:35.911 030 15641.92 417.36 52984.24 88888.00 2020-01-30 04:27:36.411 030 15641.96 417.35 52984.23 88888.00 2020-01-30 04:27:36.911 030 15641.97 417.39 52984.25 88888.00 2020-01-30 04:27:37.411 030 15641.96 417.41 52984.30 88888.00 2020-01-30 04:27:37.911 030 15641.99 417.44 52984.30 88888.00 2020-01-30 04:27:38.411 030 15642.00 417.51 52984.34 88888.00 2020-01-30 04:27:38.911 030 15641.97 417.54 52984.32 88888.00 2020-01-30 04:27:39.411 030 15641.89 417.49 52984.31 88888.00 2020-01-30 04:27:39.911 030 15641.89 417.47 52984.32 88888.00 2020-01-30 04:27:40.411 030 15641.88 417.51 52984.35 88888.00 2020-01-30 04:27:40.911 030 15641.92 417.52 52984.38 88888.00 2020-01-30 04:27:41.411 030 15641.92 417.52 52984.39 88888.00 2020-01-30 04:27:41.911 030 15641.82 417.55 52984.42 88888.00 2020-01-30 04:27:42.411 030 15641.86 417.57 52984.45 88888.00 2020-01-30 04:27:42.911 030 15641.88 417.60 52984.47 88888.00 2020-01-30 04:27:43.411 030 15641.88 417.62 52984.48 88888.00 2020-01-30 04:27:43.911 030 15641.95 417.64 52984.52 88888.00 2020-01-30 04:27:44.411 030 15641.92 417.63 52984.57 88888.00 2020-01-30 04:27:45.411 030 15641.89 417.66 52984.57 88888.00 2020-01-30 04:27:45.911 030 15641.88 417.67 52984.60 88888.00 2020-01-30 04:27:46.411 030 15641.91 417.71 52984.61 88888.00 2020-01-30 04:27:46.911 030 15641.83 417.75 52984.60 88888.00 2020-01-30 04:27:47.411 030 15641.82 417.77 52984.60 88888.00 2020-01-30 04:27:47.911 030 15641.78 417.81 52984.64 88888.00 2020-01-30 04:27:48.411 030 15641.80 417.79 52984.67 88888.00 2020-01-30 04:27:48.911 030 15641.84 417.80 52984.67 88888.00 2020-01-30 04:27:49.411 030 15641.84 417.84 52984.67 88888.00 2020-01-30 04:27:49.911 030 15641.87 417.84 52984.69 88888.00 2020-01-30 04:27:50.411 030 15641.86 417.83 52984.70 88888.00 2020-01-30 04:27:50.911 030 15641.83 417.87 52984.70 88888.00 2020-01-30 04:27:51.411 030 15641.80 417.91 52984.69 88888.00 2020-01-30 04:27:51.911 030 15641.80 417.92 52984.68 88888.00 2020-01-30 04:27:52.411 030 15641.83 417.92 52984.69 88888.00 2020-01-30 04:27:52.911 030 15641.86 417.92 52984.75 88888.00 2020-01-30 04:27:53.411 030 15641.84 417.97 52984.76 88888.00 2020-01-30 04:27:53.911 030 15641.86 417.95 52984.76 88888.00 2020-01-30 04:27:54.411 030 15641.83 417.96 52984.74 88888.00 2020-01-30 04:27:54.911 030 15641.86 417.98 52984.77 88888.00 2020-01-30 04:27:55.411 030 15641.84 417.97 52984.75 88888.00 2020-01-30 04:27:55.911 030 15641.81 417.97 52984.68 88888.00 2020-01-30 04:27:56.411 030 15641.82 418.00 52984.70 88888.00 2020-01-30 04:27:56.911 030 15641.83 417.98 52984.77 88888.00 2020-01-30 04:27:57.411 030 15641.83 417.96 52984.79 88888.00 2020-01-30 04:27:57.911 030 15641.82 417.98 52984.77 88888.00 2020-01-30 04:27:58.411 030 15641.86 418.03 52984.77 88888.00 2020-01-30 04:27:58.911 030 15641.88 418.04 52984.82 88888.00 2020-01-30 04:27:59.411 030 15641.91 418.05 52984.81 88888.00 2020-01-30 04:27:59.911 030 15641.89 418.08 52984.81 88888.00 2020-01-30 04:28:00.411 030 15641.88 418.09 52984.85 88888.00 2020-01-30 04:28:00.911 030 15641.86 418.10 52984.88 88888.00 2020-01-30 04:28:01.411 030 15641.84 418.15 52984.89 88888.00 2020-01-30 04:28:01.911 030 15641.87 418.14 52984.90 88888.00 2020-01-30 04:28:02.411 030 15641.87 418.12 52984.90 88888.00 2020-01-30 04:28:02.911 030 15641.81 418.14 52984.91 88888.00 2020-01-30 04:28:03.411 030 15641.78 418.16 52984.90 88888.00 2020-01-30 04:28:03.911 030 15641.81 418.17 52984.96 88888.00 2020-01-30 04:28:04.411 030 15641.81 418.20 52984.96 88888.00 2020-01-30 04:28:04.911 030 15641.80 418.22 52984.97 88888.00 2020-01-30 04:28:05.411 030 15641.79 418.25 52985.02 88888.00 2020-01-30 04:28:05.911 030 15641.81 418.27 52985.08 88888.00 2020-01-30 04:28:06.411 030 15641.80 418.30 52985.07 88888.00 2020-01-30 04:28:06.911 030 15641.80 418.29 52985.03 88888.00 2020-01-30 04:28:07.411 030 15641.79 418.31 52985.01 88888.00 2020-01-30 04:28:07.911 030 15641.77 418.34 52985.01 88888.00 2020-01-30 04:28:08.411 030 15641.79 418.36 52985.06 88888.00 2020-01-30 04:28:08.911 030 15641.77 418.35 52985.10 88888.00 2020-01-30 04:28:09.411 030 15641.75 418.34 52985.07 88888.00 2020-01-30 04:28:09.911 030 15641.79 418.35 52985.06 88888.00 2020-01-30 04:28:10.411 030 15641.82 418.40 52985.07 88888.00 2020-01-30 04:28:10.911 030 15641.77 418.42 52985.06 88888.00 2020-01-30 04:28:11.411 030 15641.77 418.44 52985.06 88888.00 2020-01-30 04:28:11.911 030 15641.79 418.44 52985.05 88888.00 2020-01-30 04:28:12.411 030 15641.78 418.41 52985.11 88888.00 2020-01-30 04:28:12.911 030 15641.80 418.43 52985.15 88888.00 2020-01-30 04:28:13.411 030 15641.77 418.48 52985.19 88888.00 2020-01-30 04:28:13.911 030 15641.79 418.50 52985.25 88888.00 2020-01-30 04:28:14.411 030 15641.78 418.53 52985.26 88888.00 2020-01-30 04:28:14.911 030 15641.79 418.55 52985.28 88888.00 2020-01-30 04:28:15.411 030 15641.81 418.58 52985.29 88888.00 2020-01-30 04:28:15.911 030 15641.86 418.64 52985.31 88888.00 2020-01-30 04:28:16.911 030 15641.81 418.69 52985.29 88888.00 2020-01-30 04:28:17.411 030 15641.78 418.72 52985.28 88888.00 2020-01-30 04:28:17.911 030 15641.77 418.78 52985.32 88888.00 2020-01-30 04:28:18.411 030 15641.75 418.78 52985.35 88888.00 2020-01-30 04:28:18.911 030 15641.78 418.77 52985.28 88888.00 2020-01-30 04:28:19.411 030 15641.79 418.78 52985.27 88888.00 2020-01-30 04:28:19.911 030 15641.75 418.84 52985.24 88888.00 2020-01-30 04:28:20.411 030 15641.77 418.91 52985.27 88888.00 2020-01-30 04:28:20.911 030 15641.77 418.87 52985.25 88888.00 2020-01-30 04:28:21.411 030 15641.80 418.85 52985.25 88888.00 2020-01-30 04:28:21.911 030 15641.78 418.85 52985.26 88888.00 2020-01-30 04:28:22.411 030 15641.78 418.91 52985.28 88888.00 2020-01-30 04:28:22.911 030 15641.75 418.95 52985.27 88888.00 2020-01-30 04:28:23.411 030 15641.79 418.93 52985.26 88888.00 2020-01-30 04:28:23.911 030 15641.83 418.94 52985.32 88888.00 2020-01-30 04:28:24.411 030 15641.79 418.96 52985.36 88888.00 2020-01-30 04:28:24.911 030 15641.82 418.99 52985.31 88888.00 2020-01-30 04:28:25.411 030 15641.88 419.03 52985.30 88888.00 2020-01-30 04:28:25.911 030 15641.84 419.02 52985.31 88888.00 2020-01-30 04:28:26.411 030 15641.82 419.03 52985.37 88888.00 2020-01-30 04:28:26.911 030 15641.79 419.03 52985.41 88888.00 2020-01-30 04:28:27.411 030 15641.86 419.08 52985.40 88888.00 2020-01-30 04:28:27.911 030 15641.88 419.04 52985.37 88888.00 2020-01-30 04:28:28.411 030 15641.89 419.07 52985.33 88888.00 2020-01-30 04:28:28.911 030 15641.88 419.11 52985.33 88888.00 2020-01-30 04:28:29.411 030 15641.88 419.15 52985.28 88888.00 2020-01-30 04:28:29.911 030 15641.84 419.18 52985.32 88888.00 2020-01-30 04:28:30.411 030 15641.87 419.18 52985.30 88888.00 2020-01-30 04:28:30.911 030 15641.89 419.18 52985.27 88888.00 2020-01-30 04:28:31.411 030 15641.92 419.22 52985.30 88888.00 2020-01-30 04:28:31.911 030 15641.91 419.27 52985.24 88888.00 2020-01-30 04:28:32.411 030 15641.87 419.29 52985.17 88888.00 2020-01-30 04:28:32.911 030 15641.87 419.30 52985.25 88888.00 2020-01-30 04:28:33.411 030 15641.87 419.31 52985.28 88888.00 2020-01-30 04:28:33.911 030 15641.83 419.28 52985.29 88888.00 2020-01-30 04:28:34.411 030 15641.82 419.33 52985.30 88888.00 2020-01-30 04:28:34.911 030 15641.82 419.36 52985.31 88888.00 2020-01-30 04:28:35.411 030 15641.83 419.34 52985.32 88888.00 2020-01-30 04:28:35.911 030 15641.86 419.31 52985.29 88888.00 2020-01-30 04:28:36.411 030 15641.82 419.29 52985.32 88888.00 2020-01-30 04:28:36.911 030 15641.82 419.36 52985.31 88888.00 2020-01-30 04:28:37.411 030 15641.83 419.36 52985.26 88888.00 2020-01-30 04:28:37.911 030 15641.84 419.39 52985.27 88888.00 2020-01-30 04:28:38.411 030 15641.82 419.41 52985.31 88888.00 2020-01-30 04:28:38.911 030 15641.81 419.42 52985.32 88888.00 2020-01-30 04:28:39.411 030 15641.79 419.39 52985.32 88888.00 2020-01-30 04:28:39.911 030 15641.83 419.38 52985.29 88888.00 2020-01-30 04:28:40.411 030 15641.84 419.39 52985.28 88888.00 2020-01-30 04:28:40.911 030 15641.86 419.42 52985.25 88888.00 2020-01-30 04:28:41.411 030 15641.88 419.45 52985.30 88888.00 2020-01-30 04:28:41.911 030 15641.84 419.47 52985.29 88888.00 2020-01-30 04:28:42.411 030 15641.88 419.47 52985.25 88888.00 2020-01-30 04:28:42.911 030 15641.86 419.50 52985.24 88888.00 2020-01-30 04:28:43.411 030 15641.80 419.53 52985.25 88888.00 2020-01-30 04:28:43.911 030 15641.80 419.52 52985.29 88888.00 2020-01-30 04:28:44.411 030 15641.78 419.55 52985.33 88888.00 2020-01-30 04:28:44.911 030 15641.80 419.60 52985.35 88888.00 2020-01-30 04:28:45.411 030 15641.83 419.61 52985.32 88888.00 2020-01-30 04:28:45.911 030 15641.83 419.63 52985.27 88888.00 2020-01-30 04:28:46.411 030 15641.81 419.64 52985.31 88888.00 2020-01-30 04:28:46.911 030 15641.77 419.65 52985.32 88888.00 2020-01-30 04:28:47.411 030 15641.80 419.64 52985.35 88888.00 2020-01-30 04:28:48.411 030 15641.83 419.64 52985.28 88888.00 2020-01-30 04:28:48.911 030 15641.81 419.67 52985.23 88888.00 2020-01-30 04:28:49.411 030 15641.79 419.65 52985.24 88888.00 2020-01-30 04:28:49.911 030 15641.87 419.68 52985.24 88888.00 2020-01-30 04:28:50.411 030 15641.89 419.72 52985.31 88888.00 2020-01-30 04:28:50.911 030 15641.86 419.71 52985.36 88888.00 2020-01-30 04:28:51.411 030 15641.88 419.71 52985.33 88888.00 2020-01-30 04:28:51.911 030 15641.86 419.72 52985.26 88888.00 2020-01-30 04:28:52.411 030 15641.81 419.69 52985.22 88888.00 2020-01-30 04:28:52.911 030 15641.80 419.70 52985.21 88888.00 2020-01-30 04:28:53.411 030 15641.84 419.72 52985.25 88888.00 2020-01-30 04:28:53.911 030 15641.89 419.74 52985.25 88888.00 2020-01-30 04:28:54.411 030 15641.88 419.78 52985.24 88888.00 2020-01-30 04:28:54.911 030 15641.89 419.77 52985.21 88888.00 2020-01-30 04:28:55.411 030 15641.92 419.78 52985.22 88888.00 2020-01-30 04:28:55.911 030 15641.91 419.81 52985.24 88888.00 2020-01-30 04:28:56.411 030 15641.89 419.80 52985.23 88888.00 2020-01-30 04:28:56.911 030 15641.84 419.83 52985.24 88888.00 2020-01-30 04:28:57.411 030 15641.86 419.86 52985.17 88888.00 2020-01-30 04:28:58.411 030 15641.84 419.83 52985.17 88888.00 2020-01-30 04:28:58.911 030 15641.86 419.86 52985.18 88888.00 2020-01-30 04:28:59.411 030 15641.86 419.87 52985.19 88888.00 2020-01-30 04:28:59.911 030 15641.89 419.86 52985.15 88888.00 2020-01-30 04:29:00.411 030 15641.90 419.89 52985.20 88888.00 2020-01-30 04:29:00.911 030 15641.87 419.93 52985.13 88888.00 2020-01-30 04:29:01.411 030 15641.81 419.91 52985.07 88888.00 2020-01-30 04:29:01.911 030 15641.83 419.91 52985.09 88888.00 2020-01-30 04:29:02.411 030 15641.86 419.90 52985.12 88888.00 2020-01-30 04:29:02.911 030 15641.89 419.87 52985.13 88888.00 2020-01-30 04:29:03.411 030 15641.88 419.88 52985.06 88888.00 2020-01-30 04:29:03.911 030 15641.86 419.95 52985.05 88888.00 2020-01-30 04:29:04.411 030 15641.84 419.99 52985.02 88888.00 2020-01-30 04:29:04.911 030 15641.83 420.00 52985.02 88888.00 2020-01-30 04:29:05.411 030 15641.87 420.02 52985.06 88888.00 2020-01-30 04:29:05.911 030 15641.89 420.00 52985.06 88888.00 2020-01-30 04:29:06.411 030 15641.88 420.03 52985.07 88888.00 2020-01-30 04:29:06.911 030 15641.91 420.06 52985.11 88888.00 2020-01-30 04:29:07.411 030 15641.89 420.09 52985.07 88888.00 2020-01-30 04:29:07.911 030 15641.88 420.11 52985.03 88888.00 2020-01-30 04:29:08.411 030 15641.92 420.08 52985.05 88888.00 2020-01-30 04:29:08.911 030 15641.91 420.08 52985.11 88888.00 2020-01-30 04:29:09.411 030 15641.93 420.09 52985.11 88888.00 2020-01-30 04:29:09.911 030 15641.90 420.13 52985.10 88888.00 2020-01-30 04:29:10.411 030 15641.91 420.13 52985.11 88888.00 2020-01-30 04:29:10.911 030 15641.90 420.06 52985.13 88888.00 2020-01-30 04:29:11.411 030 15641.87 420.09 52985.16 88888.00 2020-01-30 04:29:11.911 030 15641.89 420.12 52985.09 88888.00 2020-01-30 04:29:12.411 030 15641.92 420.12 52985.06 88888.00 2020-01-30 04:29:12.911 030 15641.93 420.15 52985.01 88888.00 2020-01-30 04:29:13.411 030 15641.93 420.22 52985.03 88888.00 2020-01-30 04:29:13.911 030 15641.93 420.24 52985.07 88888.00 2020-01-30 04:29:14.411 030 15641.95 420.24 52985.07 88888.00 2020-01-30 04:29:14.911 030 15641.97 420.26 52985.03 88888.00 2020-01-30 04:29:15.411 030 15641.95 420.30 52985.00 88888.00 2020-01-30 04:29:15.911 030 15641.90 420.26 52984.99 88888.00 2020-01-30 04:29:16.411 030 15641.89 420.24 52984.98 88888.00 2020-01-30 04:29:16.911 030 15641.91 420.23 52984.98 88888.00 2020-01-30 04:29:17.411 030 15641.91 420.21 52985.01 88888.00 2020-01-30 04:29:17.911 030 15641.90 420.23 52985.01 88888.00 2020-01-30 04:29:18.411 030 15641.97 420.20 52985.04 88888.00 2020-01-30 04:29:18.911 030 15641.98 420.25 52985.03 88888.00 2020-01-30 04:29:19.411 030 15641.95 420.25 52985.03 88888.00 2020-01-30 04:29:19.911 030 15641.96 420.23 52985.04 88888.00 2020-01-30 04:29:20.411 030 15641.97 420.24 52985.00 88888.00 2020-01-30 04:29:20.911 030 15641.93 420.26 52984.96 88888.00 2020-01-30 04:29:21.411 030 15641.90 420.23 52984.97 88888.00 2020-01-30 04:29:21.911 030 15641.88 420.20 52984.95 88888.00 2020-01-30 04:29:22.411 030 15641.88 420.22 52984.93 88888.00 2020-01-30 04:29:22.911 030 15641.92 420.26 52984.99 88888.00 2020-01-30 04:29:23.411 030 15641.98 420.29 52984.99 88888.00 2020-01-30 04:29:23.911 030 15641.97 420.31 52984.99 88888.00 2020-01-30 04:29:24.411 030 15641.97 420.31 52985.00 88888.00 2020-01-30 04:29:24.911 030 15641.97 420.31 52984.99 88888.00 2020-01-30 04:29:25.411 030 15642.00 420.33 52984.98 88888.00 2020-01-30 04:29:25.911 030 15641.99 420.28 52984.99 88888.00 2020-01-30 04:29:26.411 030 15642.01 420.28 52984.91 88888.00 2020-01-30 04:29:26.911 030 15642.05 420.32 52984.93 88888.00 2020-01-30 04:29:27.411 030 15642.06 420.31 52984.98 88888.00 2020-01-30 04:29:27.911 030 15642.04 420.33 52984.92 88888.00 2020-01-30 04:29:28.411 030 15642.05 420.34 52984.89 88888.00 2020-01-30 04:29:28.911 030 15642.05 420.33 52984.90 88888.00 2020-01-30 04:29:29.911 030 15642.05 420.34 52984.89 88888.00 2020-01-30 04:29:30.411 030 15642.02 420.37 52984.89 88888.00 2020-01-30 04:29:30.911 030 15642.05 420.39 52984.90 88888.00 2020-01-30 04:29:31.411 030 15642.08 420.39 52984.89 88888.00 2020-01-30 04:29:31.911 030 15642.10 420.41 52984.89 88888.00 2020-01-30 04:29:32.411 030 15642.11 420.41 52984.87 88888.00 2020-01-30 04:29:32.911 030 15642.07 420.40 52984.88 88888.00 2020-01-30 04:29:33.411 030 15642.07 420.38 52984.92 88888.00 2020-01-30 04:29:33.911 030 15642.07 420.37 52984.89 88888.00 2020-01-30 04:29:34.411 030 15642.09 420.42 52984.87 88888.00 2020-01-30 04:29:34.912 030 15642.11 420.39 52984.92 88888.00 2020-01-30 04:29:35.412 030 15642.10 420.39 52984.91 88888.00 2020-01-30 04:29:35.912 030 15642.06 420.41 52984.91 88888.00 2020-01-30 04:29:36.412 030 15642.04 420.40 52984.95 88888.00 2020-01-30 04:29:36.912 030 15642.01 420.40 52984.90 88888.00 2020-01-30 04:29:37.412 030 15642.04 420.41 52984.92 88888.00 2020-01-30 04:29:37.912 030 15642.05 420.43 52984.95 88888.00 2020-01-30 04:29:38.412 030 15642.01 420.45 52984.95 88888.00 2020-01-30 04:29:38.912 030 15642.01 420.48 52984.99 88888.00 2020-01-30 04:29:39.412 030 15642.00 420.48 52984.99 88888.00 2020-01-30 04:29:39.912 030 15642.01 420.46 52984.99 88888.00 2020-01-30 04:29:40.412 030 15642.01 420.47 52984.95 88888.00 2020-01-30 04:29:40.912 030 15642.01 420.47 52984.91 88888.00 2020-01-30 04:29:41.412 030 15642.00 420.46 52984.90 88888.00 2020-01-30 04:29:41.912 030 15641.99 420.45 52984.93 88888.00 2020-01-30 04:29:42.412 030 15641.97 420.42 52985.00 88888.00 2020-01-30 04:29:42.912 030 15642.00 420.43 52984.98 88888.00 2020-01-30 04:29:43.412 030 15642.02 420.42 52984.96 88888.00 2020-01-30 04:29:43.912 030 15642.04 420.43 52984.96 88888.00 2020-01-30 04:29:44.412 030 15642.00 420.45 52984.96 88888.00 2020-01-30 04:29:44.912 030 15641.96 420.43 52984.96 88888.00 2020-01-30 04:29:45.412 030 15641.98 420.45 52984.95 88888.00 2020-01-30 04:29:45.912 030 15641.96 420.50 52984.93 88888.00 2020-01-30 04:29:46.412 030 15641.95 420.49 52984.90 88888.00 2020-01-30 04:29:46.912 030 15641.95 420.47 52984.89 88888.00 2020-01-30 04:29:47.912 030 15641.93 420.58 52984.91 88888.00 2020-01-30 04:29:48.412 030 15641.95 420.60 52984.95 88888.00 2020-01-30 04:29:48.912 030 15641.95 420.59 52984.91 88888.00 2020-01-30 04:29:49.412 030 15641.90 420.58 52984.86 88888.00 2020-01-30 04:29:49.912 030 15641.88 420.64 52984.84 88888.00 2020-01-30 04:29:50.412 030 15641.88 420.66 52984.89 88888.00 2020-01-30 04:29:50.912 030 15641.83 420.67 52984.88 88888.00 2020-01-30 04:29:51.412 030 15641.82 420.64 52984.84 88888.00 2020-01-30 04:29:51.912 030 15641.88 420.59 52984.84 88888.00 2020-01-30 04:29:52.412 030 15641.89 420.62 52984.82 88888.00 2020-01-30 04:29:52.912 030 15641.89 420.65 52984.83 88888.00 2020-01-30 04:29:53.412 030 15641.87 420.63 52984.82 88888.00 2020-01-30 04:29:53.912 030 15641.88 420.63 52984.85 88888.00 2020-01-30 04:29:54.412 030 15641.88 420.62 52984.90 88888.00 2020-01-30 04:29:54.912 030 15641.90 420.64 52984.96 88888.00 2020-01-30 04:29:55.412 030 15641.90 420.67 52984.93 88888.00 2020-01-30 04:29:55.912 030 15641.89 420.69 52984.87 88888.00 2020-01-30 04:29:56.412 030 15641.86 420.73 52984.86 88888.00 2020-01-30 04:29:56.912 030 15641.84 420.77 52984.86 88888.00 2020-01-30 04:29:57.412 030 15641.86 420.77 52984.88 88888.00 2020-01-30 04:29:57.912 030 15641.86 420.75 52984.90 88888.00 2020-01-30 04:29:58.412 030 15641.86 420.75 52984.85 88888.00 2020-01-30 04:29:58.912 030 15641.87 420.77 52984.84 88888.00 2020-01-30 04:29:59.412 030 15641.88 420.76 52984.82 88888.00 2020-01-30 04:29:59.912 030 15641.86 420.81 52984.87 88888.00 2020-01-30 04:30:00.412 030 15641.87 420.82 52984.90 88888.00 2020-01-30 04:30:00.912 030 15641.89 420.85 52984.90 88888.00 2020-01-30 04:30:01.412 030 15641.91 420.86 52984.87 88888.00 2020-01-30 04:30:01.912 030 15641.88 420.88 52984.82 88888.00 2020-01-30 04:30:02.412 030 15641.90 420.89 52984.79 88888.00 2020-01-30 04:30:02.912 030 15641.96 420.92 52984.80 88888.00 2020-01-30 04:30:03.412 030 15641.95 420.92 52984.84 88888.00 2020-01-30 04:30:03.912 030 15641.92 420.91 52984.83 88888.00 2020-01-30 04:30:04.412 030 15641.93 420.92 52984.85 88888.00 2020-01-30 04:30:04.912 030 15641.97 420.97 52984.86 88888.00 2020-01-30 04:30:05.412 030 15641.98 420.99 52984.80 88888.00 2020-01-30 04:30:05.912 030 15641.97 420.98 52984.72 88888.00 2020-01-30 04:30:06.412 030 15641.99 421.06 52984.75 88888.00 2020-01-30 04:30:06.912 030 15642.01 421.04 52984.84 88888.00 2020-01-30 04:30:07.412 030 15642.00 421.01 52984.82 88888.00 2020-01-30 04:30:07.912 030 15641.99 421.03 52984.82 88888.00 2020-01-30 04:30:08.412 030 15641.99 421.02 52984.80 88888.00 2020-01-30 04:30:08.912 030 15641.98 421.04 52984.78 88888.00 2020-01-30 04:30:09.412 030 15641.97 421.07 52984.74 88888.00 2020-01-30 04:30:09.912 030 15641.97 421.08 52984.71 88888.00 2020-01-30 04:30:10.412 030 15641.97 421.09 52984.78 88888.00 2020-01-30 04:30:11.412 030 15642.04 421.09 52984.74 88888.00 2020-01-30 04:30:11.912 030 15642.06 421.08 52984.69 88888.00 2020-01-30 04:30:12.412 030 15642.10 421.12 52984.75 88888.00 2020-01-30 04:30:12.912 030 15642.15 421.16 52984.76 88888.00 2020-01-30 04:30:13.412 030 15642.09 421.18 52984.77 88888.00 2020-01-30 04:30:13.912 030 15642.13 421.17 52984.78 88888.00 2020-01-30 04:30:14.412 030 15642.19 421.12 52984.75 88888.00 2020-01-30 04:30:14.912 030 15642.19 421.14 52984.75 88888.00 2020-01-30 04:30:15.412 030 15642.22 421.17 52984.79 88888.00 2020-01-30 04:30:15.912 030 15642.19 421.20 52984.78 88888.00 2020-01-30 04:30:16.412 030 15642.15 421.19 52984.76 88888.00 2020-01-30 04:30:16.912 030 15642.17 421.21 52984.74 88888.00 2020-01-30 04:30:17.412 030 15642.23 421.23 52984.75 88888.00 2020-01-30 04:30:17.912 030 15642.27 421.21 52984.74 88888.00 2020-01-30 04:30:18.412 030 15642.27 421.24 52984.81 88888.00 2020-01-30 04:30:18.912 030 15642.22 421.26 52984.77 88888.00 2020-01-30 04:30:19.412 030 15642.25 421.28 52984.74 88888.00 2020-01-30 04:30:19.912 030 15642.24 421.28 52984.78 88888.00 2020-01-30 04:30:20.412 030 15642.25 421.29 52984.81 88888.00 2020-01-30 04:30:20.912 030 15642.24 421.28 52984.82 88888.00 2020-01-30 04:30:21.412 030 15642.24 421.30 52984.81 88888.00 2020-01-30 04:30:21.912 030 15642.28 421.34 52984.84 88888.00 2020-01-30 04:30:22.412 030 15642.25 421.36 52984.93 88888.00 2020-01-30 04:30:22.912 030 15642.24 421.36 52984.90 88888.00 2020-01-30 04:30:23.412 030 15642.20 421.36 52984.88 88888.00 2020-01-30 04:30:23.912 030 15642.18 421.37 52984.83 88888.00 2020-01-30 04:30:24.412 030 15642.23 421.41 52984.84 88888.00 2020-01-30 04:30:24.912 030 15642.18 421.44 52984.86 88888.00 2020-01-30 04:30:25.412 030 15642.19 421.47 52984.89 88888.00 2020-01-30 04:30:25.912 030 15642.22 421.50 52984.90 88888.00 2020-01-30 04:30:26.412 030 15642.20 421.53 52984.89 88888.00 2020-01-30 04:30:26.912 030 15642.18 421.55 52984.91 88888.00 2020-01-30 04:30:27.412 030 15642.18 421.53 52984.93 88888.00 2020-01-30 04:30:27.912 030 15642.20 421.53 52984.95 88888.00 2020-01-30 04:30:28.412 030 15642.23 421.54 52984.95 88888.00 2020-01-30 04:30:28.912 030 15642.25 421.59 52984.92 88888.00 2020-01-30 04:30:29.412 030 15642.19 421.57 52984.93 88888.00 2020-01-30 04:30:29.912 030 15642.14 421.58 52984.98 88888.00 2020-01-30 04:30:30.412 030 15642.14 421.60 52984.95 88888.00 2020-01-30 04:30:30.912 030 15642.14 421.60 52984.91 88888.00 2020-01-30 04:30:31.412 030 15642.19 421.68 52984.92 88888.00 2020-01-30 04:30:31.912 030 15642.20 421.69 52984.92 88888.00 2020-01-30 04:30:32.412 030 15642.19 421.69 52984.98 88888.00 2020-01-30 04:30:32.912 030 15642.18 421.72 52985.00 88888.00 2020-01-30 04:30:33.412 030 15642.15 421.75 52985.01 88888.00 2020-01-30 04:30:33.912 030 15642.15 421.73 52984.98 88888.00 2020-01-30 04:30:34.412 030 15642.17 421.75 52984.99 88888.00 2020-01-30 04:30:34.912 030 15642.20 421.83 52984.98 88888.00 2020-01-30 04:30:35.412 030 15642.24 421.80 52984.98 88888.00 2020-01-30 04:30:35.912 030 15642.24 421.81 52984.97 88888.00 2020-01-30 04:30:36.412 030 15642.23 421.83 52985.03 88888.00 2020-01-30 04:30:36.912 030 15642.24 421.88 52985.03 88888.00 2020-01-30 04:30:37.412 030 15642.27 421.89 52985.03 88888.00 2020-01-30 04:30:37.912 030 15642.28 421.89 52985.07 88888.00 2020-01-30 04:30:38.412 030 15642.26 421.90 52985.09 88888.00 2020-01-30 04:30:38.912 030 15642.28 421.94 52985.11 88888.00 2020-01-30 04:30:39.412 030 15642.29 421.98 52985.20 88888.00 2020-01-30 04:30:39.912 030 15642.25 421.98 52985.21 88888.00 2020-01-30 04:30:40.412 030 15642.25 422.01 52985.16 88888.00 2020-01-30 04:30:40.912 030 15642.23 422.01 52985.10 88888.00 2020-01-30 04:30:41.412 030 15642.22 422.03 52985.10 88888.00 2020-01-30 04:30:41.912 030 15642.24 422.03 52985.07 88888.00 2020-01-30 04:30:43.412 030 15642.24 422.14 52985.22 88888.00 2020-01-30 04:30:43.912 030 15642.20 422.11 52985.21 88888.00 2020-01-30 04:30:44.412 030 15642.20 422.16 52985.22 88888.00 2020-01-30 04:30:44.912 030 15642.19 422.15 52985.24 88888.00 2020-01-30 04:30:45.412 030 15642.22 422.18 52985.23 88888.00 2020-01-30 04:30:45.912 030 15642.18 422.27 52985.22 88888.00 2020-01-30 04:30:46.412 030 15642.15 422.29 52985.19 88888.00 2020-01-30 04:30:46.912 030 15642.17 422.27 52985.22 88888.00 2020-01-30 04:30:47.412 030 15642.22 422.25 52985.24 88888.00 2020-01-30 04:30:47.912 030 15642.23 422.30 52985.25 88888.00 2020-01-30 04:30:48.412 030 15642.20 422.35 52985.27 88888.00 2020-01-30 04:30:48.912 030 15642.24 422.38 52985.24 88888.00 2020-01-30 04:30:49.412 030 15642.24 422.39 52985.25 88888.00 2020-01-30 04:30:49.912 030 15642.20 422.39 52985.31 88888.00 2020-01-30 04:30:50.412 030 15642.17 422.44 52985.37 88888.00 2020-01-30 04:30:50.912 030 15642.18 422.49 52985.36 88888.00 2020-01-30 04:30:51.412 030 15642.16 422.53 52985.35 88888.00 2020-01-30 04:30:51.912 030 15642.19 422.49 52985.32 88888.00 2020-01-30 04:30:52.412 030 15642.22 422.47 52985.39 88888.00 2020-01-30 04:30:52.912 030 15642.19 422.50 52985.44 88888.00 2020-01-30 04:30:53.412 030 15642.25 422.55 52985.44 88888.00 2020-01-30 04:30:53.912 030 15642.22 422.57 52985.42 88888.00 2020-01-30 04:30:54.412 030 15642.17 422.59 52985.39 88888.00 2020-01-30 04:30:54.912 030 15642.15 422.59 52985.37 88888.00 2020-01-30 04:30:55.412 030 15642.10 422.61 52985.41 88888.00 2020-01-30 04:30:55.912 030 15642.07 422.62 52985.43 88888.00 2020-01-30 04:30:56.412 030 15642.08 422.66 52985.42 88888.00 2020-01-30 04:30:56.912 030 15642.09 422.70 52985.44 88888.00 2020-01-30 04:30:57.412 030 15642.07 422.73 52985.47 88888.00 2020-01-30 04:30:57.912 030 15642.09 422.75 52985.45 88888.00 2020-01-30 04:30:58.412 030 15642.11 422.78 52985.47 88888.00 2020-01-30 04:30:58.912 030 15642.09 422.79 52985.45 88888.00 2020-01-30 04:30:59.412 030 15642.11 422.78 52985.44 88888.00 2020-01-30 04:30:59.912 030 15642.11 422.73 52985.40 88888.00 2020-01-30 04:31:00.412 030 15642.13 422.78 52985.41 88888.00 2020-01-30 04:31:00.912 030 15642.15 422.83 52985.43 88888.00 2020-01-30 04:31:01.412 030 15642.14 422.83 52985.42 88888.00 2020-01-30 04:31:01.912 030 15642.15 422.80 52985.41 88888.00 2020-01-30 04:31:02.412 030 15642.13 422.82 52985.39 88888.00 2020-01-30 04:31:02.912 030 15642.17 422.83 52985.39 88888.00 2020-01-30 04:31:03.412 030 15642.17 422.82 52985.40 88888.00 2020-01-30 04:31:03.912 030 15642.20 422.82 52985.40 88888.00 2020-01-30 04:31:04.412 030 15642.18 422.83 52985.43 88888.00 2020-01-30 04:31:04.912 030 15642.15 422.88 52985.49 88888.00 2020-01-30 04:31:05.412 030 15642.17 422.89 52985.48 88888.00 2020-01-30 04:31:05.912 030 15642.18 422.90 52985.44 88888.00 2020-01-30 04:31:06.412 030 15642.17 422.90 52985.47 88888.00 2020-01-30 04:31:06.912 030 15642.18 422.91 52985.48 88888.00 2020-01-30 04:31:07.412 030 15642.22 422.92 52985.46 88888.00 2020-01-30 04:31:07.912 030 15642.20 422.94 52985.43 88888.00 2020-01-30 04:31:08.412 030 15642.19 422.92 52985.42 88888.00 2020-01-30 04:31:08.912 030 15642.17 422.93 52985.43 88888.00 2020-01-30 04:31:09.412 030 15642.19 422.94 52985.43 88888.00 2020-01-30 04:31:09.912 030 15642.17 422.93 52985.40 88888.00 2020-01-30 04:31:10.412 030 15642.13 422.93 52985.36 88888.00 2020-01-30 04:31:10.912 030 15642.17 422.97 52985.42 88888.00 2020-01-30 04:31:11.412 030 15642.24 422.94 52985.47 88888.00 2020-01-30 04:31:11.912 030 15642.28 422.98 52985.48 88888.00 2020-01-30 04:31:12.412 030 15642.24 423.02 52985.52 88888.00 2020-01-30 04:31:12.912 030 15642.24 423.01 52985.55 88888.00 2020-01-30 04:31:13.412 030 15642.26 423.06 52985.57 88888.00 2020-01-30 04:31:13.912 030 15642.26 423.07 52985.56 88888.00 2020-01-30 04:31:14.412 030 15642.25 423.07 52985.59 88888.00 2020-01-30 04:31:14.912 030 15642.23 423.05 52985.59 88888.00 2020-01-30 04:31:15.412 030 15642.23 423.07 52985.57 88888.00 2020-01-30 04:31:15.912 030 15642.22 423.05 52985.52 88888.00 2020-01-30 04:31:16.412 030 15642.24 423.04 52985.51 88888.00 2020-01-30 04:31:16.912 030 15642.25 423.07 52985.46 88888.00 2020-01-30 04:31:17.412 030 15642.27 423.10 52985.45 88888.00 2020-01-30 04:31:17.912 030 15642.27 423.10 52985.44 88888.00 2020-01-30 04:31:18.412 030 15642.20 423.10 52985.47 88888.00 2020-01-30 04:31:18.912 030 15642.15 423.11 52985.44 88888.00 2020-01-30 04:31:19.412 030 15642.13 423.16 52985.47 88888.00 2020-01-30 04:31:19.912 030 15642.20 423.16 52985.48 88888.00 2020-01-30 04:31:20.412 030 15642.20 423.22 52985.50 88888.00 2020-01-30 04:31:20.912 030 15642.16 423.19 52985.50 88888.00 2020-01-30 04:31:21.412 030 15642.18 423.18 52985.48 88888.00 2020-01-30 04:31:21.912 030 15642.22 423.20 52985.52 88888.00 2020-01-30 04:31:22.412 030 15642.25 423.24 52985.53 88888.00 2020-01-30 04:31:22.912 030 15642.27 423.25 52985.51 88888.00 2020-01-30 04:31:23.412 030 15642.25 423.25 52985.55 88888.00 2020-01-30 04:31:23.912 030 15642.23 423.26 52985.58 88888.00 2020-01-30 04:31:24.412 030 15642.23 423.27 52985.57 88888.00 2020-01-30 04:31:24.912 030 15642.24 423.31 52985.57 88888.00 2020-01-30 04:31:25.412 030 15642.26 423.31 52985.53 88888.00 2020-01-30 04:31:25.912 030 15642.25 423.32 52985.59 88888.00 2020-01-30 04:31:26.412 030 15642.25 423.35 52985.55 88888.00 2020-01-30 04:31:26.912 030 15642.28 423.37 52985.49 88888.00 2020-01-30 04:31:27.412 030 15642.32 423.36 52985.51 88888.00 2020-01-30 04:31:27.912 030 15642.31 423.35 52985.58 88888.00 2020-01-30 04:31:28.412 030 15642.32 423.36 52985.61 88888.00 2020-01-30 04:31:28.912 030 15642.27 423.39 52985.63 88888.00 2020-01-30 04:31:29.412 030 15642.29 423.41 52985.69 88888.00 2020-01-30 04:31:29.912 030 15642.34 423.43 52987.60 88888.00 2020-01-30 04:31:30.412 030 15642.37 423.45 52989.20 88888.00 2020-01-30 04:31:30.912 030 15642.36 423.44 52989.11 88888.00 2020-01-30 04:31:31.412 030 15642.35 423.45 52988.66 88888.00 2020-01-30 04:31:31.912 030 15642.40 423.50 52988.24 88888.00 2020-01-30 04:31:32.412 030 15642.37 423.51 52987.86 88888.00 2020-01-30 04:31:32.912 030 15642.35 423.51 52987.53 88888.00 2020-01-30 04:31:33.412 030 15642.33 423.52 52987.23 88888.00 2020-01-30 04:31:33.912 030 15642.34 423.51 52986.97 88888.00 2020-01-30 04:31:34.412 030 15642.38 423.51 52986.78 88888.00 2020-01-30 04:31:34.912 030 15642.37 423.53 52986.61 88888.00 2020-01-30 04:31:35.412 030 15642.40 423.53 52986.48 88888.00 2020-01-30 04:31:35.912 030 15642.38 423.51 52986.38 88888.00 2020-01-30 04:31:36.412 030 15642.36 423.53 52986.33 88888.00 2020-01-30 04:31:36.912 030 15642.33 423.58 52986.21 88888.00 2020-01-30 04:31:37.412 030 15642.34 423.58 52986.13 88888.00 2020-01-30 04:31:37.912 030 15642.34 423.56 52986.10 88888.00 2020-01-30 04:31:38.412 030 15642.37 423.59 52986.08 88888.00 2020-01-30 04:31:38.912 030 15642.40 423.62 52986.04 88888.00 2020-01-30 04:31:39.412 030 15642.34 423.62 52985.99 88888.00 2020-01-30 04:31:39.912 030 15642.35 423.61 52985.96 88888.00 2020-01-30 04:31:40.412 030 15642.34 423.62 52985.96 88888.00 2020-01-30 04:31:40.912 030 15642.35 423.62 52985.95 88888.00 2020-01-30 04:31:41.412 030 15642.37 423.62 52985.93 88888.00 2020-01-30 04:31:41.912 030 15642.42 423.66 52985.91 88888.00 2020-01-30 04:31:42.412 030 15642.42 423.66 52985.92 88888.00 2020-01-30 04:31:42.912 030 15642.42 423.66 52985.93 88888.00 2020-01-30 04:31:43.412 030 15642.42 423.68 52985.91 88888.00 2020-01-30 04:31:43.912 030 15642.40 423.69 52985.90 88888.00 2020-01-30 04:31:44.412 030 15642.40 423.72 52985.92 88888.00 2020-01-30 04:31:44.912 030 15642.42 423.69 52985.93 88888.00 2020-01-30 04:31:45.412 030 15642.44 423.70 52985.96 88888.00 2020-01-30 04:31:45.912 030 15642.43 423.75 52985.96 88888.00 2020-01-30 04:31:46.412 030 15642.41 423.74 52985.93 88888.00 2020-01-30 04:31:46.912 030 15642.49 423.78 52985.96 88888.00 2020-01-30 04:31:47.412 030 15642.45 423.77 52985.96 88888.00 2020-01-30 04:31:47.912 030 15642.47 423.79 52986.01 88888.00 2020-01-30 04:31:48.412 030 15642.53 423.84 52986.01 88888.00 2020-01-30 04:31:48.912 030 15642.45 423.83 52985.99 88888.00 2020-01-30 04:31:49.412 030 15642.51 423.85 52986.01 88888.00 2020-01-30 04:31:49.912 030 15642.52 423.87 52985.98 88888.00 2020-01-30 04:31:50.412 030 15642.52 423.91 52985.98 88888.00 2020-01-30 04:31:50.912 030 15642.54 423.94 52986.02 88888.00 2020-01-30 04:31:51.412 030 15642.56 423.97 52986.03 88888.00 2020-01-30 04:31:51.912 030 15642.55 423.94 52986.04 88888.00 2020-01-30 04:31:52.412 030 15642.51 423.95 52986.00 88888.00 2020-01-30 04:31:52.912 030 15642.51 423.99 52986.04 88888.00 2020-01-30 04:31:53.412 030 15642.49 423.94 52986.08 88888.00 2020-01-30 04:31:53.912 030 15642.52 423.97 52986.06 88888.00 2020-01-30 04:31:54.412 030 15642.58 424.02 52986.03 88888.00 2020-01-30 04:31:54.912 030 15642.55 423.99 52986.00 88888.00 2020-01-30 04:31:55.912 030 15642.60 424.02 52986.05 88888.00 2020-01-30 04:31:56.412 030 15642.58 424.02 52986.07 88888.00 2020-01-30 04:31:56.912 030 15642.55 424.04 52986.00 88888.00 2020-01-30 04:31:57.412 030 15642.58 424.06 52986.04 88888.00 2020-01-30 04:31:57.912 030 15642.61 424.09 52986.06 88888.00 2020-01-30 04:31:58.412 030 15642.63 424.10 52986.09 88888.00 2020-01-30 04:31:58.912 030 15642.56 424.08 52986.11 88888.00 2020-01-30 04:31:59.412 030 15642.59 424.09 52986.14 88888.00 2020-01-30 04:31:59.912 030 15642.64 424.12 52986.20 88888.00 2020-01-30 04:32:00.412 030 15642.63 424.15 52986.17 88888.00 2020-01-30 04:32:00.912 030 15642.60 424.15 52986.19 88888.00 2020-01-30 04:32:01.412 030 15642.53 424.19 52986.18 88888.00 2020-01-30 04:32:01.912 030 15642.58 424.25 52986.27 88888.00 2020-01-30 04:32:02.412 030 15642.62 424.28 52986.26 88888.00 2020-01-30 04:32:02.912 030 15642.59 424.29 52986.23 88888.00 2020-01-30 04:32:03.412 030 15642.60 424.28 52986.24 88888.00 2020-01-30 04:32:03.912 030 15642.61 424.29 52986.27 88888.00 2020-01-30 04:32:04.412 030 15642.59 424.28 52986.24 88888.00 2020-01-30 04:32:04.912 030 15642.62 424.25 52986.26 88888.00 2020-01-30 04:32:05.912 030 15642.61 424.31 52986.29 88888.00 2020-01-30 04:32:06.412 030 15642.60 424.32 52986.37 88888.00 2020-01-30 04:32:06.912 030 15642.58 424.34 52986.34 88888.00 2020-01-30 04:32:07.412 030 15642.62 424.34 52986.31 88888.00 2020-01-30 04:32:07.912 030 15642.67 424.35 52986.37 88888.00 2020-01-30 04:32:08.412 030 15642.67 424.34 52986.37 88888.00 2020-01-30 04:32:08.912 030 15642.61 424.37 52986.39 88888.00 2020-01-30 04:32:09.412 030 15642.63 424.37 52986.42 88888.00 2020-01-30 04:32:09.912 030 15642.69 424.40 52986.46 88888.00 2020-01-30 04:32:10.412 030 15642.69 424.45 52986.43 88888.00 2020-01-30 04:32:10.912 030 15642.71 424.45 52986.48 88888.00 2020-01-30 04:32:11.412 030 15642.70 424.44 52986.51 88888.00 2020-01-30 04:32:11.912 030 15642.69 424.45 52986.50 88888.00 2020-01-30 04:32:12.412 030 15642.70 424.53 52986.54 88888.00 2020-01-30 04:32:12.912 030 15642.68 424.55 52986.50 88888.00 2020-01-30 04:32:13.412 030 15642.73 424.54 52986.54 88888.00 2020-01-30 04:32:13.912 030 15642.69 424.56 52986.62 88888.00 2020-01-30 04:32:14.412 030 15642.69 424.56 52986.67 88888.00 2020-01-30 04:32:14.912 030 15642.72 424.57 52986.65 88888.00 2020-01-30 04:32:15.412 030 15642.73 424.57 52986.65 88888.00 2020-01-30 04:32:15.912 030 15642.72 424.60 52986.65 88888.00 2020-01-30 04:32:16.412 030 15642.73 424.58 52986.65 88888.00 2020-01-30 04:32:16.912 030 15642.67 424.62 52986.67 88888.00 2020-01-30 04:32:17.412 030 15642.70 424.66 52986.64 88888.00 2020-01-30 04:32:17.912 030 15642.73 424.63 52986.63 88888.00 2020-01-30 04:32:18.412 030 15642.72 424.67 52986.69 88888.00 2020-01-30 04:32:18.912 030 15642.72 424.70 52986.71 88888.00 2020-01-30 04:32:19.412 030 15642.74 424.71 52986.72 88888.00 2020-01-30 04:32:19.912 030 15642.72 424.73 52986.74 88888.00 2020-01-30 04:32:20.412 030 15642.68 424.75 52986.71 88888.00 2020-01-30 04:32:20.912 030 15642.67 424.71 52986.69 88888.00 2020-01-30 04:32:21.412 030 15642.71 424.71 52986.68 88888.00 2020-01-30 04:32:21.912 030 15642.78 424.72 52986.73 88888.00 2020-01-30 04:32:22.412 030 15642.72 424.73 52986.76 88888.00 2020-01-30 04:32:22.912 030 15642.69 424.74 52986.72 88888.00 2020-01-30 04:32:23.412 030 15642.72 424.81 52986.77 88888.00 2020-01-30 04:32:23.912 030 15642.71 424.83 52986.82 88888.00 2020-01-30 04:32:24.412 030 15642.67 424.84 52986.82 88888.00 2020-01-30 04:32:24.912 030 15642.67 424.82 52986.77 88888.00 2020-01-30 04:32:25.412 030 15642.73 424.83 52986.74 88888.00 2020-01-30 04:32:25.912 030 15642.72 424.82 52986.72 88888.00 2020-01-30 04:32:26.412 030 15642.73 424.83 52986.76 88888.00 2020-01-30 04:32:27.412 030 15642.69 424.88 52986.86 88888.00 2020-01-30 04:32:27.912 030 15642.71 424.86 52986.88 88888.00 2020-01-30 04:32:28.412 030 15642.70 424.86 52986.84 88888.00 2020-01-30 04:32:28.912 030 15642.65 424.88 52986.80 88888.00 2020-01-30 04:32:29.412 030 15642.68 424.89 52986.85 88888.00 2020-01-30 04:32:29.912 030 15642.67 424.91 52986.86 88888.00 2020-01-30 04:32:30.412 030 15642.71 424.95 52986.89 88888.00 2020-01-30 04:32:30.912 030 15642.68 424.91 52986.88 88888.00 2020-01-30 04:32:31.412 030 15642.69 424.93 52986.90 88888.00 2020-01-30 04:32:31.912 030 15642.73 424.95 52986.94 88888.00 2020-01-30 04:32:32.412 030 15642.71 424.91 52986.98 88888.00 2020-01-30 04:32:32.912 030 15642.70 424.95 52987.02 88888.00 2020-01-30 04:32:33.412 030 15642.73 424.99 52987.06 88888.00 2020-01-30 04:32:33.912 030 15642.67 424.98 52987.00 88888.00 2020-01-30 04:32:34.412 030 15642.67 425.01 52987.00 88888.00 2020-01-30 04:32:34.912 030 15642.69 425.04 52986.98 88888.00 2020-01-30 04:32:35.412 030 15642.67 425.03 52986.97 88888.00 2020-01-30 04:32:35.912 030 15642.64 425.07 52987.01 88888.00 2020-01-30 04:32:36.412 030 15642.63 425.09 52987.05 88888.00 2020-01-30 04:32:36.912 030 15642.59 425.05 52987.02 88888.00 2020-01-30 04:32:37.412 030 15642.62 425.03 52987.05 88888.00 2020-01-30 04:32:37.912 030 15642.65 425.03 52987.07 88888.00 2020-01-30 04:32:38.412 030 15642.64 425.06 52987.07 88888.00 2020-01-30 04:32:38.912 030 15642.68 425.08 52987.05 88888.00 2020-01-30 04:32:39.412 030 15642.70 425.09 52987.06 88888.00 2020-01-30 04:32:39.912 030 15642.69 425.15 52987.05 88888.00 2020-01-30 04:32:40.412 030 15642.65 425.15 52987.06 88888.00 2020-01-30 04:32:40.912 030 15642.61 425.12 52987.05 88888.00 2020-01-30 04:32:41.412 030 15642.63 425.14 52987.05 88888.00 2020-01-30 04:32:41.912 030 15642.60 425.18 52987.05 88888.00 2020-01-30 04:32:42.412 030 15642.62 425.15 52987.05 88888.00 2020-01-30 04:32:42.912 030 15642.60 425.21 52987.06 88888.00 2020-01-30 04:32:43.412 030 15642.55 425.20 52987.03 88888.00 2020-01-30 04:32:43.912 030 15642.59 425.16 52986.99 88888.00 2020-01-30 04:32:44.412 030 15642.60 425.18 52987.02 88888.00 2020-01-30 04:32:44.912 030 15642.64 425.22 52987.03 88888.00 2020-01-30 04:32:45.412 030 15642.67 425.27 52987.06 88888.00 2020-01-30 04:32:45.912 030 15642.63 425.26 52987.09 88888.00 2020-01-30 04:32:46.412 030 15642.60 425.25 52987.07 88888.00 2020-01-30 04:32:46.912 030 15642.62 425.23 52987.04 88888.00 2020-01-30 04:32:47.412 030 15642.62 425.29 52987.04 88888.00 2020-01-30 04:32:47.912 030 15642.62 425.27 52987.04 88888.00 2020-01-30 04:32:48.412 030 15642.58 425.25 52987.04 88888.00 2020-01-30 04:32:48.912 030 15642.60 425.27 52987.03 88888.00 2020-01-30 04:32:49.412 030 15642.63 425.31 52987.05 88888.00 2020-01-30 04:32:49.912 030 15642.60 425.33 52987.05 88888.00 2020-01-30 04:32:50.412 030 15642.58 425.34 52987.01 88888.00 2020-01-30 04:32:50.912 030 15642.58 425.38 52987.03 88888.00 2020-01-30 04:32:51.412 030 15642.61 425.40 52987.04 88888.00 2020-01-30 04:32:51.912 030 15642.58 425.38 52987.06 88888.00 2020-01-30 04:32:52.412 030 15642.60 425.38 52987.08 88888.00 2020-01-30 04:32:52.912 030 15642.67 425.39 52987.10 88888.00 2020-01-30 04:32:53.412 030 15642.64 425.40 52987.09 88888.00 2020-01-30 04:32:53.912 030 15642.62 425.42 52987.06 88888.00 2020-01-30 04:32:54.412 030 15642.62 425.39 52987.07 88888.00 2020-01-30 04:32:54.912 030 15642.64 425.35 52987.09 88888.00 2020-01-30 04:32:55.412 030 15642.67 425.39 52987.08 88888.00 2020-01-30 04:32:55.912 030 15642.69 425.41 52987.04 88888.00 2020-01-30 04:32:56.412 030 15642.70 425.42 52987.03 88888.00 2020-01-30 04:32:56.912 030 15642.70 425.43 52987.04 88888.00 2020-01-30 04:32:57.412 030 15642.68 425.42 52987.04 88888.00 2020-01-30 04:32:57.912 030 15642.67 425.42 52987.04 88888.00 2020-01-30 04:32:58.912 030 15642.69 425.47 52987.05 88888.00 2020-01-30 04:32:59.412 030 15642.69 425.49 52987.10 88888.00 2020-01-30 04:32:59.912 030 15642.73 425.51 52987.13 88888.00 2020-01-30 04:33:00.412 030 15642.73 425.55 52987.09 88888.00 2020-01-30 04:33:00.912 030 15642.74 425.51 52987.08 88888.00 2020-01-30 04:33:01.412 030 15642.71 425.46 52987.10 88888.00 2020-01-30 04:33:01.912 030 15642.71 425.44 52987.12 88888.00 2020-01-30 04:33:02.412 030 15642.68 425.44 52987.12 88888.00 2020-01-30 04:33:02.912 030 15642.71 425.47 52987.07 88888.00 2020-01-30 04:33:03.412 030 15642.72 425.47 52987.10 88888.00 2020-01-30 04:33:03.912 030 15642.70 425.49 52987.10 88888.00 2020-01-30 04:33:04.412 030 15642.72 425.53 52987.13 88888.00 2020-01-30 04:33:04.912 030 15642.72 425.53 52987.14 88888.00 2020-01-30 04:33:05.412 030 15642.77 425.52 52987.13 88888.00 2020-01-30 04:33:05.912 030 15642.76 425.50 52987.12 88888.00 2020-01-30 04:33:06.412 030 15642.76 425.52 52987.09 88888.00 2020-01-30 04:33:06.912 030 15642.76 425.53 52987.10 88888.00 2020-01-30 04:33:07.412 030 15642.80 425.53 52987.10 88888.00 2020-01-30 04:33:07.912 030 15642.82 425.53 52987.05 88888.00 2020-01-30 04:33:08.412 030 15642.80 425.55 52987.11 88888.00 2020-01-30 04:33:08.912 030 15642.76 425.57 52987.12 88888.00 2020-01-30 04:33:09.412 030 15642.78 425.57 52987.12 88888.00 2020-01-30 04:33:09.912 030 15642.76 425.58 52987.10 88888.00 2020-01-30 04:33:10.412 030 15642.77 425.61 52987.06 88888.00 2020-01-30 04:33:10.912 030 15642.79 425.64 52987.08 88888.00 2020-01-30 04:33:11.412 030 15642.76 425.64 52987.09 88888.00 2020-01-30 04:33:11.912 030 15642.76 425.60 52987.14 88888.00 2020-01-30 04:33:12.412 030 15642.73 425.61 52987.12 88888.00 2020-01-30 04:33:12.912 030 15642.70 425.62 52987.16 88888.00 2020-01-30 04:33:13.412 030 15642.68 425.64 52987.14 88888.00 2020-01-30 04:33:13.912 030 15642.70 425.66 52987.16 88888.00 2020-01-30 04:33:14.412 030 15642.69 425.69 52987.18 88888.00 2020-01-30 04:33:14.912 030 15642.69 425.65 52987.16 88888.00 2020-01-30 04:33:15.412 030 15642.69 425.67 52987.16 88888.00 2020-01-30 04:33:15.912 030 15642.68 425.72 52987.16 88888.00 2020-01-30 04:33:16.912 030 15642.67 425.76 52987.09 88888.00 2020-01-30 04:33:17.412 030 15642.65 425.76 52987.08 88888.00 2020-01-30 04:33:17.912 030 15642.62 425.78 52987.10 88888.00 2020-01-30 04:33:18.412 030 15642.65 425.78 52987.09 88888.00 2020-01-30 04:33:18.912 030 15642.62 425.78 52987.11 88888.00 2020-01-30 04:33:19.412 030 15642.60 425.86 52987.10 88888.00 2020-01-30 04:33:19.912 030 15642.59 425.87 52987.10 88888.00 2020-01-30 04:33:20.412 030 15642.61 425.87 52987.10 88888.00 2020-01-30 04:33:20.912 030 15642.61 425.88 52987.13 88888.00 2020-01-30 04:33:21.412 030 15642.59 425.85 52987.13 88888.00 2020-01-30 04:33:21.912 030 15642.59 425.87 52987.11 88888.00 2020-01-30 04:33:22.412 030 15642.61 425.87 52987.10 88888.00 2020-01-30 04:33:22.912 030 15642.61 425.90 52987.04 88888.00 2020-01-30 04:33:23.412 030 15642.59 425.94 52987.08 88888.00 2020-01-30 04:33:23.912 030 15642.56 425.95 52987.11 88888.00 2020-01-30 04:33:24.412 030 15642.56 425.96 52987.07 88888.00 2020-01-30 04:33:24.912 030 15642.55 425.95 52987.09 88888.00 2020-01-30 04:33:25.412 030 15642.55 425.95 52987.10 88888.00 2020-01-30 04:33:25.912 030 15642.61 425.96 52987.16 88888.00 2020-01-30 04:33:26.412 030 15642.56 425.99 52987.14 88888.00 2020-01-30 04:33:26.912 030 15642.53 426.01 52987.09 88888.00 2020-01-30 04:33:27.412 030 15642.47 426.07 52987.11 88888.00 2020-01-30 04:33:27.912 030 15642.50 426.11 52987.14 88888.00 2020-01-30 04:33:28.412 030 15642.52 426.12 52987.11 88888.00 2020-01-30 04:33:28.912 030 15642.53 426.17 52987.09 88888.00 2020-01-30 04:33:29.412 030 15642.53 426.18 52987.10 88888.00 2020-01-30 04:33:29.912 030 15642.55 426.14 52987.11 88888.00 2020-01-30 04:33:30.412 030 15642.56 426.16 52987.12 88888.00 2020-01-30 04:33:30.912 030 15642.53 426.21 52987.12 88888.00 2020-01-30 04:33:31.412 030 15642.51 426.20 52987.11 88888.00 2020-01-30 04:33:31.912 030 15642.52 426.21 52987.13 88888.00 2020-01-30 04:33:32.412 030 15642.51 426.19 52987.09 88888.00 2020-01-30 04:33:32.912 030 15642.51 426.22 52987.09 88888.00 2020-01-30 04:33:33.412 030 15642.50 426.28 52987.12 88888.00 2020-01-30 04:33:33.912 030 15642.49 426.33 52987.06 88888.00 2020-01-30 04:33:34.412 030 15642.49 426.33 52987.07 88888.00 2020-01-30 04:33:34.912 030 15642.47 426.36 52987.06 88888.00 2020-01-30 04:33:35.412 030 15642.47 426.38 52987.09 88888.00 2020-01-30 04:33:35.912 030 15642.51 426.42 52987.09 88888.00 2020-01-30 04:33:36.412 030 15642.50 426.43 52987.09 88888.00 2020-01-30 04:33:36.912 030 15642.51 426.48 52987.09 88888.00 2020-01-30 04:33:37.412 030 15642.47 426.48 52987.10 88888.00 2020-01-30 04:33:37.912 030 15642.43 426.46 52987.10 88888.00 2020-01-30 04:33:38.412 030 15642.41 426.50 52987.11 88888.00 2020-01-30 04:33:38.912 030 15642.45 426.50 52987.11 88888.00 2020-01-30 04:33:39.412 030 15642.45 426.48 52987.11 88888.00 2020-01-30 04:33:40.412 030 15642.47 426.55 52987.09 88888.00 2020-01-30 04:33:40.912 030 15642.45 426.55 52987.08 88888.00 2020-01-30 04:33:41.412 030 15642.43 426.59 52987.09 88888.00 2020-01-30 04:33:41.912 030 15642.37 426.62 52987.07 88888.00 2020-01-30 04:33:42.412 030 15642.36 426.62 52987.12 88888.00 2020-01-30 04:33:42.912 030 15642.43 426.65 52987.11 88888.00 2020-01-30 04:33:43.412 030 15642.40 426.62 52987.07 88888.00 2020-01-30 04:33:43.912 030 15642.34 426.64 52987.10 88888.00 2020-01-30 04:33:44.412 030 15642.33 426.69 52987.10 88888.00 2020-01-30 04:33:44.912 030 15642.38 426.69 52987.14 88888.00 2020-01-30 04:33:45.412 030 15642.41 426.69 52987.11 88888.00 2020-01-30 04:33:45.912 030 15642.38 426.74 52987.11 88888.00 2020-01-30 04:33:46.412 030 15642.37 426.76 52987.07 88888.00 2020-01-30 04:33:46.912 030 15642.42 426.74 52987.09 88888.00 2020-01-30 04:33:47.412 030 15642.42 426.79 52987.12 88888.00 2020-01-30 04:33:47.912 030 15642.40 426.81 52987.10 88888.00 2020-01-30 04:33:48.412 030 15642.40 426.80 52987.08 88888.00 2020-01-30 04:33:48.912 030 15642.36 426.81 52987.02 88888.00 2020-01-30 04:33:49.412 030 15642.35 426.86 52987.03 88888.00 2020-01-30 04:33:49.912 030 15642.43 426.89 52987.06 88888.00 2020-01-30 04:33:50.413 030 15642.45 426.91 52987.10 88888.00 2020-01-30 04:33:50.913 030 15642.42 426.93 52987.09 88888.00 2020-01-30 04:33:51.413 030 15642.44 426.97 52987.07 88888.00 2020-01-30 04:33:51.913 030 15642.43 426.97 52987.07 88888.00 2020-01-30 04:33:52.413 030 15642.42 426.98 52987.08 88888.00 2020-01-30 04:33:52.913 030 15642.35 427.00 52987.08 88888.00 2020-01-30 04:33:53.413 030 15642.33 427.08 52987.10 88888.00 2020-01-30 04:33:53.913 030 15642.32 427.09 52987.14 88888.00 2020-01-30 04:33:54.413 030 15642.34 427.09 52987.10 88888.00 2020-01-30 04:33:54.913 030 15642.35 427.11 52987.09 88888.00 2020-01-30 04:33:55.413 030 15642.37 427.11 52987.09 88888.00 2020-01-30 04:33:55.913 030 15642.33 427.15 52987.12 88888.00 2020-01-30 04:33:56.413 030 15642.31 427.21 52987.09 88888.00 2020-01-30 04:33:56.913 030 15642.28 427.26 52987.13 88888.00 2020-01-30 04:33:57.413 030 15642.33 427.31 52987.13 88888.00 2020-01-30 04:33:57.913 030 15642.31 427.31 52987.10 88888.00 2020-01-30 04:33:58.413 030 15642.31 427.32 52987.07 88888.00 2020-01-30 04:33:58.913 030 15642.31 427.31 52987.08 88888.00 2020-01-30 04:33:59.413 030 15642.32 427.34 52987.08 88888.00 2020-01-30 04:33:59.913 030 15642.27 427.42 52987.09 88888.00 2020-01-30 04:34:00.413 030 15642.28 427.41 52987.13 88888.00 2020-01-30 04:34:00.913 030 15642.28 427.42 52987.13 88888.00 2020-01-30 04:34:01.413 030 15642.34 427.49 52987.12 88888.00 2020-01-30 04:34:01.913 030 15642.29 427.56 52987.12 88888.00 2020-01-30 04:34:02.413 030 15642.28 427.58 52987.09 88888.00 2020-01-30 04:34:02.913 030 15642.25 427.56 52987.10 88888.00 2020-01-30 04:34:03.413 030 15642.24 427.56 52987.06 88888.00 2020-01-30 04:34:03.913 030 15642.23 427.63 52987.05 88888.00 2020-01-30 04:34:04.413 030 15642.22 427.68 52987.06 88888.00 2020-01-30 04:34:04.913 030 15642.24 427.68 52987.08 88888.00 2020-01-30 04:34:05.413 030 15642.22 427.66 52987.09 88888.00 2020-01-30 04:34:05.913 030 15642.20 427.68 52987.12 88888.00 2020-01-30 04:34:06.413 030 15642.20 427.75 52987.12 88888.00 2020-01-30 04:34:06.913 030 15642.22 427.77 52987.12 88888.00 2020-01-30 04:34:07.413 030 15642.19 427.80 52987.14 88888.00 2020-01-30 04:34:07.913 030 15642.17 427.82 52987.11 88888.00 2020-01-30 04:34:08.413 030 15642.18 427.85 52987.06 88888.00 2020-01-30 04:34:08.913 030 15642.16 427.89 52987.09 88888.00 2020-01-30 04:34:09.413 030 15642.19 427.93 52987.17 88888.00 2020-01-30 04:34:09.913 030 15642.18 427.95 52987.16 88888.00 2020-01-30 04:34:10.413 030 15642.22 427.99 52987.06 88888.00 2020-01-30 04:34:10.913 030 15642.18 428.03 52987.09 88888.00 2020-01-30 04:34:11.413 030 15642.18 428.04 52987.12 88888.00 2020-01-30 04:34:11.913 030 15642.18 428.06 52987.12 88888.00 2020-01-30 04:34:12.413 030 15642.17 428.12 52987.12 88888.00 2020-01-30 04:34:12.913 030 15642.19 428.16 52987.11 88888.00 2020-01-30 04:34:13.413 030 15642.19 428.18 52987.17 88888.00 2020-01-30 04:34:13.913 030 15642.19 428.18 52987.16 88888.00 2020-01-30 04:34:14.413 030 15642.16 428.18 52987.10 88888.00 2020-01-30 04:34:14.913 030 15642.16 428.20 52987.10 88888.00 2020-01-30 04:34:15.413 030 15642.19 428.26 52987.11 88888.00 2020-01-30 04:34:15.913 030 15642.24 428.29 52987.10 88888.00 2020-01-30 04:34:16.413 030 15642.24 428.32 52987.09 88888.00 2020-01-30 04:34:16.913 030 15642.23 428.34 52987.07 88888.00 2020-01-30 04:34:17.413 030 15642.22 428.37 52987.10 88888.00 2020-01-30 04:34:17.913 030 15642.17 428.35 52987.07 88888.00 2020-01-30 04:34:18.413 030 15642.20 428.33 52987.01 88888.00 2020-01-30 04:34:18.913 030 15642.15 428.38 52986.99 88888.00 2020-01-30 04:34:19.413 030 15642.16 428.38 52987.04 88888.00 2020-01-30 04:34:19.913 030 15642.18 428.42 52987.03 88888.00 2020-01-30 04:34:20.413 030 15642.18 428.44 52986.98 88888.00 2020-01-30 04:34:20.913 030 15642.20 428.47 52986.94 88888.00 2020-01-30 04:34:21.413 030 15642.22 428.46 52986.93 88888.00 2020-01-30 04:34:21.913 030 15642.18 428.49 52986.92 88888.00 2020-01-30 04:34:22.413 030 15642.17 428.50 52986.91 88888.00 2020-01-30 04:34:22.913 030 15642.23 428.50 52986.94 88888.00 2020-01-30 04:34:23.413 030 15642.24 428.50 52986.98 88888.00 2020-01-30 04:34:23.913 030 15642.19 428.51 52986.92 88888.00 2020-01-30 04:34:24.413 030 15642.15 428.53 52986.92 88888.00 2020-01-30 04:34:24.913 030 15642.14 428.59 52986.92 88888.00 2020-01-30 04:34:25.413 030 15642.16 428.60 52986.90 88888.00 2020-01-30 04:34:25.913 030 15642.11 428.61 52986.92 88888.00 2020-01-30 04:34:26.413 030 15642.06 428.64 52986.88 88888.00 2020-01-30 04:34:26.913 030 15642.06 428.64 52986.87 88888.00 2020-01-30 04:34:27.413 030 15642.09 428.66 52986.91 88888.00 2020-01-30 04:34:27.913 030 15642.08 428.62 52986.89 88888.00 2020-01-30 04:34:28.413 030 15642.08 428.67 52986.89 88888.00 2020-01-30 04:34:28.913 030 15642.09 428.70 52986.90 88888.00 2020-01-30 04:34:29.413 030 15642.05 428.72 52986.92 88888.00 2020-01-30 04:34:29.913 030 15642.05 428.72 52986.92 88888.00 2020-01-30 04:34:30.413 030 15642.07 428.77 52986.87 88888.00 2020-01-30 04:34:30.913 030 15642.05 428.76 52986.89 88888.00 2020-01-30 04:34:31.413 030 15642.00 428.73 52986.91 88888.00 2020-01-30 04:34:31.913 030 15641.99 428.73 52986.86 88888.00 2020-01-30 04:34:32.413 030 15641.99 428.72 52986.83 88888.00 2020-01-30 04:34:32.913 030 15641.98 428.75 52986.89 88888.00 2020-01-30 04:34:33.413 030 15642.04 428.75 52986.81 88888.00 2020-01-30 04:34:33.913 030 15642.05 428.79 52986.82 88888.00 2020-01-30 04:34:34.413 030 15642.00 428.84 52986.84 88888.00 2020-01-30 04:34:34.913 030 15641.98 428.84 52986.83 88888.00 2020-01-30 04:34:35.413 030 15641.98 428.86 52986.80 88888.00 2020-01-30 04:34:35.913 030 15641.90 428.87 52986.79 88888.00 2020-01-30 04:34:36.413 030 15641.88 428.94 52986.80 88888.00 2020-01-30 04:34:36.913 030 15641.91 428.98 52986.76 88888.00 2020-01-30 04:34:37.413 030 15641.90 429.01 52986.72 88888.00 2020-01-30 04:34:37.913 030 15641.96 429.01 52986.73 88888.00 2020-01-30 04:34:38.413 030 15641.93 429.02 52986.73 88888.00 2020-01-30 04:34:38.913 030 15641.87 429.09 52986.74 88888.00 2020-01-30 04:34:39.413 030 15641.86 429.05 52986.74 88888.00 2020-01-30 04:34:39.913 030 15641.84 429.06 52986.77 88888.00 2020-01-30 04:34:40.413 030 15641.83 429.09 52986.76 88888.00 2020-01-30 04:34:40.913 030 15641.82 429.10 52986.78 88888.00 2020-01-30 04:34:41.413 030 15641.82 429.11 52986.74 88888.00 2020-01-30 04:34:41.913 030 15641.80 429.11 52986.77 88888.00 2020-01-30 04:34:42.413 030 15641.79 429.09 52986.76 88888.00 2020-01-30 04:34:42.913 030 15641.74 429.06 52986.72 88888.00 2020-01-30 04:34:43.413 030 15641.77 429.06 52986.69 88888.00 2020-01-30 04:34:43.913 030 15641.73 429.12 52986.67 88888.00 2020-01-30 04:34:44.413 030 15641.74 429.14 52986.69 88888.00 2020-01-30 04:34:44.913 030 15641.74 429.11 52986.70 88888.00 2020-01-30 04:34:45.413 030 15641.75 429.13 52986.77 88888.00 2020-01-30 04:34:45.913 030 15641.74 429.14 52986.74 88888.00 2020-01-30 04:34:46.413 030 15641.75 429.13 52986.73 88888.00 2020-01-30 04:34:46.913 030 15641.73 429.07 52986.66 88888.00 2020-01-30 04:34:47.413 030 15641.72 429.10 52986.61 88888.00 2020-01-30 04:34:47.913 030 15641.71 429.13 52986.59 88888.00 2020-01-30 04:34:48.413 030 15641.62 429.10 52986.61 88888.00 2020-01-30 04:34:48.913 030 15641.61 429.15 52986.60 88888.00 2020-01-30 04:34:49.413 030 15641.61 429.15 52986.57 88888.00 2020-01-30 04:34:49.913 030 15641.59 429.15 52986.58 88888.00 2020-01-30 04:34:50.413 030 15641.56 429.16 52986.59 88888.00 2020-01-30 04:34:50.913 030 15641.58 429.18 52986.53 88888.00 2020-01-30 04:34:51.413 030 15641.64 429.18 52986.53 88888.00 2020-01-30 04:34:51.913 030 15641.63 429.16 52986.56 88888.00 2020-01-30 04:34:52.413 030 15641.62 429.15 52986.57 88888.00 2020-01-30 04:34:52.913 030 15641.58 429.16 52986.57 88888.00 2020-01-30 04:34:53.413 030 15641.50 429.18 52986.58 88888.00 2020-01-30 04:34:53.913 030 15641.46 429.16 52986.58 88888.00 2020-01-30 04:34:54.413 030 15641.50 429.15 52986.58 88888.00 2020-01-30 04:34:54.913 030 15641.46 429.13 52986.56 88888.00 2020-01-30 04:34:55.413 030 15641.49 429.14 52986.57 88888.00 2020-01-30 04:34:55.913 030 15641.47 429.15 52986.56 88888.00 2020-01-30 04:34:56.413 030 15641.44 429.13 52986.57 88888.00 2020-01-30 04:34:56.913 030 15641.44 429.13 52986.59 88888.00 2020-01-30 04:34:57.413 030 15641.43 429.18 52986.56 88888.00 2020-01-30 04:34:57.913 030 15641.45 429.18 52986.53 88888.00 2020-01-30 04:34:58.413 030 15641.41 429.21 52986.54 88888.00 2020-01-30 04:34:58.913 030 15641.37 429.19 52986.52 88888.00 2020-01-30 04:34:59.413 030 15641.36 429.19 52986.50 88888.00 2020-01-30 04:34:59.913 030 15641.36 429.20 52986.52 88888.00 2020-01-30 04:35:00.413 030 15641.35 429.18 52986.51 88888.00 2020-01-30 04:35:00.913 030 15641.32 429.19 52986.46 88888.00 2020-01-30 04:35:01.413 030 15641.27 429.22 52986.49 88888.00 2020-01-30 04:35:01.913 030 15641.26 429.22 52986.50 88888.00 2020-01-30 04:35:02.413 030 15641.29 429.23 52986.50 88888.00 2020-01-30 04:35:03.413 030 15641.29 429.22 52986.51 88888.00 2020-01-30 04:35:03.913 030 15641.28 429.22 52986.49 88888.00 2020-01-30 04:35:04.413 030 15641.31 429.24 52986.48 88888.00 2020-01-30 04:35:04.913 030 15641.31 429.21 52986.47 88888.00 2020-01-30 04:35:05.413 030 15641.33 429.21 52986.47 88888.00 2020-01-30 04:35:05.913 030 15641.31 429.23 52986.49 88888.00 2020-01-30 04:35:06.413 030 15641.29 429.27 52986.46 88888.00 2020-01-30 04:35:06.913 030 15641.31 429.27 52986.44 88888.00 2020-01-30 04:35:07.413 030 15641.33 429.30 52986.47 88888.00 2020-01-30 04:35:07.913 030 15641.32 429.30 52986.49 88888.00 2020-01-30 04:35:08.413 030 15641.32 429.30 52986.50 88888.00 2020-01-30 04:35:08.913 030 15641.28 429.29 52986.50 88888.00 2020-01-30 04:35:09.413 030 15641.28 429.23 52986.48 88888.00 2020-01-30 04:35:09.913 030 15641.28 429.25 52986.44 88888.00 2020-01-30 04:35:10.413 030 15641.26 429.24 52986.47 88888.00 2020-01-30 04:35:10.913 030 15641.24 429.24 52986.50 88888.00 2020-01-30 04:35:11.413 030 15641.25 429.24 52986.49 88888.00 2020-01-30 04:35:11.913 030 15641.29 429.25 52986.42 88888.00 2020-01-30 04:35:12.413 030 15641.23 429.25 52986.38 88888.00 2020-01-30 04:35:12.913 030 15641.22 429.21 52986.40 88888.00 2020-01-30 04:35:13.413 030 15641.28 429.21 52986.39 88888.00 2020-01-30 04:35:13.913 030 15641.28 429.22 52986.37 88888.00 2020-01-30 04:35:14.413 030 15641.26 429.20 52986.33 88888.00 2020-01-30 04:35:14.913 030 15641.20 429.21 52986.36 88888.00 2020-01-30 04:35:15.413 030 15641.20 429.21 52986.36 88888.00 2020-01-30 04:35:15.913 030 15641.20 429.19 52986.38 88888.00 2020-01-30 04:35:16.413 030 15641.14 429.13 52986.43 88888.00 2020-01-30 04:35:16.913 030 15641.14 429.12 52986.42 88888.00 2020-01-30 04:35:17.413 030 15641.11 429.15 52986.40 88888.00 2020-01-30 04:35:17.913 030 15641.10 429.18 52986.40 88888.00 2020-01-30 04:35:18.413 030 15641.07 429.21 52986.38 88888.00 2020-01-30 04:35:18.913 030 15641.10 429.25 52986.39 88888.00 2020-01-30 04:35:19.413 030 15641.16 429.20 52986.40 88888.00 2020-01-30 04:35:19.913 030 15641.15 429.16 52986.38 88888.00 2020-01-30 04:35:20.413 030 15641.17 429.19 52986.31 88888.00 2020-01-30 04:35:20.913 030 15641.16 429.21 52986.38 88888.00 2020-01-30 04:35:21.413 030 15641.14 429.15 52986.37 88888.00 2020-01-30 04:35:21.913 030 15641.14 429.15 52986.37 88888.00 2020-01-30 04:35:22.413 030 15641.15 429.18 52986.34 88888.00 2020-01-30 04:35:22.913 030 15641.15 429.15 52986.31 88888.00 2020-01-30 04:35:23.413 030 15641.15 429.15 52986.34 88888.00 2020-01-30 04:35:23.913 030 15641.13 429.16 52986.36 88888.00 2020-01-30 04:35:24.413 030 15641.14 429.18 52986.33 88888.00 2020-01-30 04:35:24.913 030 15641.11 429.13 52986.31 88888.00 2020-01-30 04:35:25.413 030 15641.11 429.10 52986.31 88888.00 2020-01-30 04:35:25.913 030 15641.10 429.13 52986.33 88888.00 2020-01-30 04:35:26.413 030 15641.08 429.15 52986.30 88888.00 2020-01-30 04:35:26.913 030 15641.07 429.16 52986.27 88888.00 2020-01-30 04:35:27.413 030 15641.07 429.16 52986.30 88888.00 2020-01-30 04:35:27.913 030 15641.07 429.20 52986.26 88888.00 2020-01-30 04:35:28.413 030 15641.06 429.21 52986.25 88888.00 2020-01-30 04:35:28.913 030 15641.07 429.20 52986.27 88888.00 2020-01-30 04:35:29.413 030 15641.08 429.23 52986.30 88888.00 2020-01-30 04:35:29.913 030 15641.06 429.24 52986.32 88888.00 2020-01-30 04:35:30.413 030 15641.06 429.25 52986.38 88888.00 2020-01-30 04:35:30.913 030 15641.08 429.27 52986.36 88888.00 2020-01-30 04:35:31.413 030 15641.06 429.24 52986.30 88888.00 2020-01-30 04:35:31.913 030 15640.99 429.20 52986.33 88888.00 2020-01-30 04:35:32.413 030 15640.98 429.20 52986.31 88888.00 2020-01-30 04:35:32.913 030 15640.98 429.25 52986.27 88888.00 2020-01-30 04:35:33.413 030 15640.97 429.29 52986.28 88888.00 2020-01-30 04:35:33.913 030 15640.92 429.25 52986.27 88888.00 2020-01-30 04:35:35.413 030 15640.93 429.33 52986.25 88888.00 2020-01-30 04:35:35.913 030 15640.97 429.31 52986.26 88888.00 2020-01-30 04:35:36.413 030 15640.96 429.31 52986.27 88888.00 2020-01-30 04:35:36.913 030 15640.93 429.28 52986.26 88888.00 2020-01-30 04:35:37.413 030 15640.92 429.29 52986.25 88888.00 2020-01-30 04:35:37.913 030 15640.91 429.28 52986.25 88888.00 2020-01-30 04:35:38.413 030 15640.89 429.25 52986.25 88888.00 2020-01-30 04:35:38.913 030 15640.88 429.29 52986.28 88888.00 2020-01-30 04:35:39.413 030 15640.90 429.29 52986.27 88888.00 2020-01-30 04:35:39.913 030 15640.90 429.29 52986.28 88888.00 2020-01-30 04:35:40.413 030 15640.83 429.29 52986.29 88888.00 2020-01-30 04:35:40.913 030 15640.82 429.23 52986.26 88888.00 2020-01-30 04:35:41.413 030 15640.82 429.25 52986.28 88888.00 2020-01-30 04:35:41.913 030 15640.80 429.33 52986.28 88888.00 2020-01-30 04:35:42.413 030 15640.74 429.36 52986.33 88888.00 2020-01-30 04:35:42.913 030 15640.74 429.35 52986.31 88888.00 2020-01-30 04:35:43.413 030 15640.75 429.39 52986.33 88888.00 2020-01-30 04:35:43.913 030 15640.79 429.37 52986.27 88888.00 2020-01-30 04:35:44.413 030 15640.81 429.39 52986.29 88888.00 2020-01-30 04:35:44.913 030 15640.81 429.37 52986.31 88888.00 2020-01-30 04:35:45.413 030 15640.77 429.35 52986.37 88888.00 2020-01-30 04:35:45.913 030 15640.75 429.37 52986.36 88888.00 2020-01-30 04:35:46.413 030 15640.78 429.36 52986.36 88888.00 2020-01-30 04:35:46.913 030 15640.74 429.36 52986.33 88888.00 2020-01-30 04:35:47.413 030 15640.72 429.38 52986.36 88888.00 2020-01-30 04:35:47.913 030 15640.73 429.40 52986.36 88888.00 2020-01-30 04:35:48.413 030 15640.77 429.40 52986.37 88888.00 2020-01-30 04:35:48.913 030 15640.75 429.44 52986.36 88888.00 2020-01-30 04:35:49.413 030 15640.71 429.45 52986.33 88888.00 2020-01-30 04:35:49.913 030 15640.64 429.45 52986.33 88888.00 2020-01-30 04:35:50.413 030 15640.62 429.47 52986.34 88888.00 2020-01-30 04:35:50.913 030 15640.65 429.48 52986.34 88888.00 2020-01-30 04:35:51.413 030 15640.69 429.49 52986.34 88888.00 2020-01-30 04:35:51.913 030 15640.69 429.50 52986.33 88888.00 2020-01-30 04:35:52.913 030 15640.72 429.50 52986.28 88888.00 2020-01-30 04:35:53.413 030 15640.75 429.49 52986.27 88888.00 2020-01-30 04:35:53.913 030 15640.73 429.48 52986.30 88888.00 2020-01-30 04:35:54.413 030 15640.72 429.49 52986.33 88888.00 2020-01-30 04:35:54.913 030 15640.73 429.51 52986.31 88888.00 2020-01-30 04:35:55.413 030 15640.72 429.55 52986.36 88888.00 2020-01-30 04:35:55.913 030 15640.71 429.55 52986.32 88888.00 2020-01-30 04:35:56.413 030 15640.71 429.53 52986.32 88888.00 2020-01-30 04:35:56.913 030 15640.66 429.53 52986.37 88888.00 2020-01-30 04:35:57.413 030 15640.69 429.51 52986.33 88888.00 2020-01-30 04:35:57.913 030 15640.70 429.51 52986.27 88888.00 2020-01-30 04:35:58.413 030 15640.69 429.55 52986.23 88888.00 2020-01-30 04:35:58.913 030 15640.71 429.55 52986.23 88888.00 2020-01-30 04:35:59.413 030 15640.78 429.57 52986.21 88888.00 2020-01-30 04:35:59.913 030 15640.73 429.58 52986.18 88888.00 2020-01-30 04:36:00.413 030 15640.72 429.58 52986.20 88888.00 2020-01-30 04:36:00.913 030 15640.71 429.59 52986.22 88888.00 2020-01-30 04:36:01.413 030 15640.75 429.63 52986.26 88888.00 2020-01-30 04:36:01.913 030 15640.70 429.65 52986.26 88888.00 2020-01-30 04:36:02.413 030 15640.69 429.66 52986.29 88888.00 2020-01-30 04:36:02.913 030 15640.74 429.71 52986.28 88888.00 2020-01-30 04:36:03.413 030 15640.79 429.73 52986.23 88888.00 2020-01-30 04:36:03.913 030 15640.80 429.76 52986.25 88888.00 2020-01-30 04:36:04.413 030 15640.75 429.80 52986.28 88888.00 2020-01-30 04:36:04.913 030 15640.79 429.74 52986.30 88888.00 2020-01-30 04:36:05.413 030 15640.77 429.68 52986.33 88888.00 2020-01-30 04:36:05.913 030 15640.72 429.70 52986.36 88888.00 2020-01-30 04:36:06.413 030 15640.77 429.71 52986.40 88888.00 2020-01-30 04:36:06.913 030 15640.74 429.67 52986.37 88888.00 2020-01-30 04:36:07.413 030 15640.75 429.75 52986.37 88888.00 2020-01-30 04:36:07.913 030 15640.72 429.77 52986.41 88888.00 2020-01-30 04:36:08.413 030 15640.73 429.79 52986.41 88888.00 2020-01-30 04:36:08.913 030 15640.75 429.79 52986.42 88888.00 2020-01-30 04:36:09.413 030 15640.79 429.77 52986.42 88888.00 2020-01-30 04:36:09.913 030 15640.77 429.77 52986.44 88888.00 2020-01-30 04:36:10.413 030 15640.73 429.73 52986.43 88888.00 2020-01-30 04:36:10.913 030 15640.74 429.75 52986.39 88888.00 2020-01-30 04:36:11.413 030 15640.77 429.79 52986.39 88888.00 2020-01-30 04:36:11.913 030 15640.73 429.83 52986.39 88888.00 2020-01-30 04:36:12.413 030 15640.70 429.82 52986.33 88888.00 2020-01-30 04:36:12.913 030 15640.74 429.79 52986.31 88888.00 2020-01-30 04:36:13.413 030 15640.79 429.79 52986.33 88888.00 2020-01-30 04:36:13.913 030 15640.77 429.81 52986.38 88888.00 2020-01-30 04:36:14.413 030 15640.75 429.88 52986.38 88888.00 2020-01-30 04:36:14.913 030 15640.79 429.94 52986.38 88888.00 2020-01-30 04:36:15.413 030 15640.81 429.91 52986.38 88888.00 2020-01-30 04:36:16.413 030 15640.79 429.84 52986.36 88888.00 2020-01-30 04:36:16.913 030 15640.80 429.83 52986.36 88888.00 2020-01-30 04:36:17.413 030 15640.82 429.85 52986.40 88888.00 2020-01-30 04:36:17.913 030 15640.83 429.90 52986.37 88888.00 2020-01-30 04:36:18.413 030 15640.84 429.88 52986.39 88888.00 2020-01-30 04:36:18.913 030 15640.77 429.80 52986.39 88888.00 2020-01-30 04:36:19.413 030 15640.74 429.83 52986.40 88888.00 2020-01-30 04:36:19.913 030 15640.75 429.84 52986.37 88888.00 2020-01-30 04:36:20.413 030 15640.78 429.84 52986.32 88888.00 2020-01-30 04:36:20.913 030 15640.78 429.84 52986.34 88888.00 2020-01-30 04:36:21.413 030 15640.74 429.85 52986.36 88888.00 2020-01-30 04:36:21.913 030 15640.72 429.87 52986.29 88888.00 2020-01-30 04:36:22.413 030 15640.74 429.92 52986.34 88888.00 2020-01-30 04:36:22.913 030 15640.72 429.93 52986.36 88888.00 2020-01-30 04:36:23.413 030 15640.75 429.93 52986.37 88888.00 2020-01-30 04:36:23.913 030 15640.77 429.91 52986.42 88888.00 2020-01-30 04:36:24.413 030 15640.80 429.92 52986.45 88888.00 2020-01-30 04:36:24.913 030 15640.77 429.94 52986.40 88888.00 2020-01-30 04:36:25.413 030 15640.74 429.94 52986.45 88888.00 2020-01-30 04:36:25.913 030 15640.74 429.94 52986.43 88888.00 2020-01-30 04:36:26.413 030 15640.78 429.97 52986.43 88888.00 2020-01-30 04:36:26.913 030 15640.78 429.96 52986.46 88888.00 2020-01-30 04:36:27.413 030 15640.77 429.94 52986.42 88888.00 2020-01-30 04:36:27.913 030 15640.77 429.94 52986.45 88888.00 2020-01-30 04:36:28.413 030 15640.75 429.99 52986.47 88888.00 2020-01-30 04:36:28.913 030 15640.79 430.02 52986.47 88888.00 2020-01-30 04:36:29.413 030 15640.77 429.97 52986.46 88888.00 2020-01-30 04:36:29.913 030 15640.79 429.93 52986.48 88888.00 2020-01-30 04:36:30.413 030 15640.79 429.96 52986.47 88888.00 2020-01-30 04:36:30.913 030 15640.82 429.98 52986.46 88888.00 2020-01-30 04:36:31.413 030 15640.80 429.99 52986.46 88888.00 2020-01-30 04:36:31.913 030 15640.78 429.99 52986.46 88888.00 2020-01-30 04:36:32.413 030 15640.74 429.98 52986.46 88888.00 2020-01-30 04:36:32.913 030 15640.77 430.00 52986.47 88888.00 2020-01-30 04:36:33.413 030 15640.72 430.02 52986.50 88888.00 2020-01-30 04:36:33.913 030 15640.74 430.05 52986.53 88888.00 2020-01-30 04:36:34.413 030 15640.77 430.01 52986.49 88888.00 2020-01-30 04:36:34.913 030 15640.78 429.97 52986.42 88888.00 2020-01-30 04:36:35.413 030 15640.75 430.01 52986.46 88888.00 2020-01-30 04:36:35.913 030 15640.77 430.04 52986.43 88888.00 2020-01-30 04:36:36.413 030 15640.80 430.05 52986.41 88888.00 2020-01-30 04:36:36.913 030 15640.74 430.06 52986.39 88888.00 2020-01-30 04:36:37.413 030 15640.74 430.06 52986.38 88888.00 2020-01-30 04:36:37.913 030 15640.75 430.10 52986.40 88888.00 2020-01-30 04:36:38.413 030 15640.72 430.10 52986.39 88888.00 2020-01-30 04:36:38.913 030 15640.70 430.09 52986.38 88888.00 2020-01-30 04:36:39.413 030 15640.73 430.09 52986.37 88888.00 2020-01-30 04:36:39.913 030 15640.77 430.09 52986.40 88888.00 2020-01-30 04:36:40.413 030 15640.75 430.06 52986.42 88888.00 2020-01-30 04:36:40.913 030 15640.74 430.04 52986.41 88888.00 2020-01-30 04:36:41.413 030 15640.73 430.05 52986.41 88888.00 2020-01-30 04:36:41.913 030 15640.73 430.05 52986.34 88888.00 2020-01-30 04:36:42.413 030 15640.74 430.02 52986.37 88888.00 2020-01-30 04:36:42.913 030 15640.77 430.04 52986.41 88888.00 2020-01-30 04:36:43.413 030 15640.73 430.04 52986.42 88888.00 2020-01-30 04:36:43.913 030 15640.71 430.04 52986.43 88888.00 2020-01-30 04:36:44.413 030 15640.73 430.02 52986.48 88888.00 2020-01-30 04:36:44.913 030 15640.70 430.02 52986.48 88888.00 2020-01-30 04:36:45.413 030 15640.70 430.04 52986.46 88888.00 2020-01-30 04:36:45.913 030 15640.71 430.11 52986.49 88888.00 2020-01-30 04:36:46.413 030 15640.70 430.14 52986.47 88888.00 2020-01-30 04:36:46.913 030 15640.70 430.14 52986.48 88888.00 2020-01-30 04:36:48.413 030 15640.69 430.13 52986.49 88888.00 2020-01-30 04:36:48.913 030 15640.68 430.13 52986.43 88888.00 2020-01-30 04:36:49.413 030 15640.64 430.11 52986.39 88888.00 2020-01-30 04:36:49.913 030 15640.65 430.13 52986.45 88888.00 2020-01-30 04:36:50.413 030 15640.68 430.17 52986.47 88888.00 2020-01-30 04:36:50.913 030 15640.65 430.14 52986.47 88888.00 2020-01-30 04:36:51.413 030 15640.70 430.11 52986.46 88888.00 2020-01-30 04:36:51.913 030 15640.69 430.14 52986.43 88888.00 2020-01-30 04:36:52.413 030 15640.71 430.07 52986.47 88888.00 2020-01-30 04:36:52.913 030 15640.70 430.13 52986.45 88888.00 2020-01-30 04:36:53.413 030 15640.69 430.19 52986.42 88888.00 2020-01-30 04:36:53.913 030 15640.73 430.15 52986.50 88888.00 2020-01-30 04:36:54.413 030 15640.77 430.09 52986.50 88888.00 2020-01-30 04:36:54.913 030 15640.78 430.13 52986.46 88888.00 2020-01-30 04:36:55.413 030 15640.80 430.14 52986.43 88888.00 2020-01-30 04:36:55.913 030 15640.80 430.10 52986.44 88888.00 2020-01-30 04:36:56.413 030 15640.79 430.14 52986.42 88888.00 2020-01-30 04:36:56.913 030 15640.73 430.13 52986.44 88888.00 2020-01-30 04:36:57.413 030 15640.79 430.14 52986.43 88888.00 2020-01-30 04:36:57.913 030 15640.80 430.13 52986.37 88888.00 2020-01-30 04:36:58.413 030 15640.74 430.11 52986.39 88888.00 2020-01-30 04:36:58.913 030 15640.73 430.10 52986.42 88888.00 2020-01-30 04:36:59.413 030 15640.72 430.06 52986.42 88888.00 2020-01-30 04:36:59.913 030 15640.77 430.10 52986.33 88888.00 2020-01-30 04:37:00.413 030 15640.77 430.13 52986.26 88888.00 2020-01-30 04:37:00.913 030 15640.75 430.07 52986.33 88888.00 2020-01-30 04:37:01.413 030 15640.78 430.08 52986.34 88888.00 2020-01-30 04:37:01.913 030 15640.78 430.13 52986.31 88888.00 2020-01-30 04:37:02.413 030 15640.77 430.15 52986.33 88888.00 2020-01-30 04:37:02.913 030 15640.80 430.11 52986.38 88888.00 2020-01-30 04:37:03.413 030 15640.82 430.15 52986.31 88888.00 2020-01-30 04:37:03.913 030 15640.86 430.18 52986.34 88888.00 2020-01-30 04:37:04.413 030 15640.84 430.20 52986.39 88888.00 2020-01-30 04:37:04.913 030 15640.87 430.17 52986.44 88888.00 2020-01-30 04:37:05.913 030 15640.83 430.15 52986.44 88888.00 2020-01-30 04:37:06.413 030 15640.86 430.17 52986.48 88888.00 2020-01-30 04:37:06.913 030 15640.89 430.18 52986.46 88888.00 2020-01-30 04:37:07.413 030 15640.84 430.17 52986.46 88888.00 2020-01-30 04:37:07.913 030 15640.87 430.19 52986.45 88888.00 2020-01-30 04:37:08.413 030 15640.90 430.18 52986.45 88888.00 2020-01-30 04:37:08.913 030 15640.87 430.17 52986.48 88888.00 2020-01-30 04:37:09.413 030 15640.89 430.19 52986.47 88888.00 2020-01-30 04:37:09.913 030 15640.91 430.19 52986.49 88888.00 2020-01-30 04:37:10.413 030 15640.89 430.17 52986.48 88888.00 2020-01-30 04:37:10.913 030 15640.95 430.19 52986.51 88888.00 2020-01-30 04:37:11.413 030 15640.90 430.20 52986.46 88888.00 2020-01-30 04:37:11.913 030 15640.89 430.18 52986.49 88888.00 2020-01-30 04:37:12.413 030 15640.87 430.20 52986.47 88888.00 2020-01-30 04:37:12.913 030 15640.91 430.23 52986.50 88888.00 2020-01-30 04:37:13.413 030 15640.95 430.22 52986.51 88888.00 2020-01-30 04:37:13.913 030 15640.95 430.22 52986.54 88888.00 2020-01-30 04:37:14.413 030 15640.98 430.23 52986.57 88888.00 2020-01-30 04:37:14.913 030 15640.98 430.23 52986.57 88888.00 2020-01-30 04:37:15.413 030 15641.01 430.24 52986.57 88888.00 2020-01-30 04:37:15.913 030 15641.02 430.22 52986.54 88888.00 2020-01-30 04:37:16.413 030 15641.02 430.25 52986.53 88888.00 2020-01-30 04:37:16.913 030 15641.01 430.27 52986.56 88888.00 2020-01-30 04:37:17.413 030 15640.97 430.27 52986.57 88888.00 2020-01-30 04:37:17.913 030 15641.00 430.32 52986.54 88888.00 2020-01-30 04:37:18.413 030 15641.05 430.32 52986.52 88888.00 2020-01-30 04:37:19.413 030 15641.05 430.33 52986.56 88888.00 2020-01-30 04:37:19.913 030 15641.07 430.31 52986.56 88888.00 2020-01-30 04:37:20.413 030 15641.10 430.31 52986.61 88888.00 2020-01-30 04:37:20.913 030 15641.11 430.32 52986.61 88888.00 2020-01-30 04:37:21.413 030 15641.08 430.30 52986.59 88888.00 2020-01-30 04:37:21.913 030 15641.08 430.30 52986.59 88888.00 2020-01-30 04:37:22.413 030 15641.05 430.30 52986.62 88888.00 2020-01-30 04:37:22.913 030 15641.09 430.34 52986.67 88888.00 2020-01-30 04:37:23.413 030 15641.11 430.36 52986.64 88888.00 2020-01-30 04:37:23.913 030 15641.17 430.34 52986.64 88888.00 2020-01-30 04:37:24.413 030 15641.19 430.33 52986.68 88888.00 2020-01-30 04:37:24.913 030 15641.22 430.40 52986.65 88888.00 2020-01-30 04:37:25.413 030 15641.24 430.43 52986.66 88888.00 2020-01-30 04:37:25.913 030 15641.19 430.43 52986.65 88888.00 2020-01-30 04:37:26.413 030 15641.17 430.39 52986.61 88888.00 2020-01-30 04:37:26.913 030 15641.22 430.40 52986.61 88888.00 2020-01-30 04:37:27.413 030 15641.16 430.43 52986.67 88888.00 2020-01-30 04:37:27.913 030 15641.23 430.42 52986.68 88888.00 2020-01-30 04:37:28.413 030 15641.26 430.42 52986.67 88888.00 2020-01-30 04:37:29.413 030 15641.28 430.44 52986.59 88888.00 2020-01-30 04:37:29.913 030 15641.28 430.43 52986.61 88888.00 2020-01-30 04:37:30.413 030 15641.29 430.45 52986.64 88888.00 2020-01-30 04:37:30.913 030 15641.26 430.43 52986.65 88888.00 2020-01-30 04:37:31.413 030 15641.24 430.44 52986.62 88888.00 2020-01-30 04:37:31.913 030 15641.20 430.46 52986.59 88888.00 2020-01-30 04:37:32.413 030 15641.19 430.48 52986.54 88888.00 2020-01-30 04:37:32.913 030 15641.25 430.48 52986.60 88888.00 2020-01-30 04:37:33.413 030 15641.25 430.43 52986.62 88888.00 2020-01-30 04:37:33.913 030 15641.22 430.44 52986.65 88888.00 2020-01-30 04:37:34.413 030 15641.24 430.42 52986.64 88888.00 2020-01-30 04:37:34.913 030 15641.27 430.40 52986.66 88888.00 2020-01-30 04:37:35.413 030 15641.27 430.37 52986.67 88888.00 2020-01-30 04:37:35.913 030 15641.29 430.36 52986.66 88888.00 2020-01-30 04:37:36.413 030 15641.28 430.39 52986.65 88888.00 2020-01-30 04:37:36.913 030 15641.25 430.40 52986.61 88888.00 2020-01-30 04:37:37.413 030 15641.27 430.41 52986.59 88888.00 2020-01-30 04:37:37.913 030 15641.26 430.43 52986.60 88888.00 2020-01-30 04:37:38.413 030 15641.25 430.40 52986.62 88888.00 2020-01-30 04:37:38.913 030 15641.32 430.39 52986.60 88888.00 2020-01-30 04:37:39.413 030 15641.35 430.39 52986.62 88888.00 2020-01-30 04:37:39.913 030 15641.34 430.45 52986.67 88888.00 2020-01-30 04:37:40.413 030 15641.34 430.42 52986.65 88888.00 2020-01-30 04:37:40.913 030 15641.35 430.40 52986.64 88888.00 2020-01-30 04:37:41.413 030 15641.37 430.44 52986.62 88888.00 2020-01-30 04:37:41.913 030 15641.33 430.48 52986.60 88888.00 2020-01-30 04:37:42.413 030 15641.34 430.49 52986.64 88888.00 2020-01-30 04:37:42.913 030 15641.34 430.46 52986.70 88888.00 2020-01-30 04:37:43.413 030 15641.34 430.44 52986.69 88888.00 2020-01-30 04:37:43.913 030 15641.33 430.45 52986.66 88888.00 2020-01-30 04:37:44.413 030 15641.35 430.42 52986.63 88888.00 2020-01-30 04:37:44.913 030 15641.37 430.40 52986.64 88888.00 2020-01-30 04:37:45.413 030 15641.35 430.44 52986.63 88888.00 2020-01-30 04:37:45.913 030 15641.33 430.43 52986.59 88888.00 2020-01-30 04:37:46.413 030 15641.32 430.42 52986.57 88888.00 2020-01-30 04:37:46.913 030 15641.34 430.40 52986.61 88888.00 2020-01-30 04:37:47.413 030 15641.36 430.42 52986.70 88888.00 2020-01-30 04:37:47.913 030 15641.38 430.45 52986.65 88888.00 2020-01-30 04:37:48.413 030 15641.35 430.42 52986.63 88888.00 2020-01-30 04:37:48.913 030 15641.35 430.44 52986.60 88888.00 2020-01-30 04:37:49.413 030 15641.36 430.49 52986.59 88888.00 2020-01-30 04:37:49.913 030 15641.37 430.49 52986.61 88888.00 2020-01-30 04:37:50.413 030 15641.38 430.48 52986.60 88888.00 2020-01-30 04:37:50.913 030 15641.36 430.43 52986.57 88888.00 2020-01-30 04:37:51.413 030 15641.37 430.40 52986.57 88888.00 2020-01-30 04:37:51.913 030 15641.38 430.40 52986.60 88888.00 2020-01-30 04:37:52.413 030 15641.37 430.36 52986.64 88888.00 2020-01-30 04:37:52.913 030 15641.37 430.30 52986.63 88888.00 2020-01-30 04:37:53.413 030 15641.37 430.31 52986.63 88888.00 2020-01-30 04:37:53.913 030 15641.40 430.32 52986.62 88888.00 2020-01-30 04:37:54.413 030 15641.40 430.32 52986.61 88888.00 2020-01-30 04:37:54.913 030 15641.37 430.32 52986.58 88888.00 2020-01-30 04:37:55.413 030 15641.40 430.32 52986.60 88888.00 2020-01-30 04:37:55.913 030 15641.40 430.31 52986.60 88888.00 2020-01-30 04:37:56.413 030 15641.38 430.28 52986.59 88888.00 2020-01-30 04:37:56.913 030 15641.41 430.27 52986.62 88888.00 2020-01-30 04:37:57.413 030 15641.38 430.26 52986.59 88888.00 2020-01-30 04:37:57.913 030 15641.35 430.23 52986.48 88888.00 2020-01-30 04:37:58.413 030 15641.33 430.22 52986.42 88888.00 2020-01-30 04:37:58.913 030 15641.34 430.22 52986.47 88888.00 2020-01-30 04:37:59.413 030 15641.36 430.22 52986.44 88888.00 2020-01-30 04:37:59.913 030 15641.38 430.22 52986.37 88888.00 2020-01-30 04:38:00.413 030 15641.43 430.19 52986.36 88888.00 2020-01-30 04:38:00.913 030 15641.42 430.17 52986.33 88888.00 2020-01-30 04:38:01.413 030 15641.42 430.19 52986.31 88888.00 2020-01-30 04:38:01.913 030 15641.45 430.17 52986.31 88888.00 2020-01-30 04:38:02.413 030 15641.44 430.17 52986.30 88888.00 2020-01-30 04:38:02.913 030 15641.45 430.20 52986.29 88888.00 2020-01-30 04:38:03.413 030 15641.46 430.17 52986.32 88888.00 2020-01-30 04:38:03.913 030 15641.45 430.15 52986.32 88888.00 2020-01-30 04:38:04.413 030 15641.49 430.17 52986.31 88888.00 2020-01-30 04:38:04.913 030 15641.47 430.19 52986.31 88888.00 2020-01-30 04:38:05.413 030 15641.52 430.17 52986.28 88888.00 2020-01-30 04:38:05.913 030 15641.49 430.13 52986.32 88888.00 2020-01-30 04:38:06.413 030 15641.50 430.08 52986.36 88888.00 2020-01-30 04:38:06.913 030 15641.52 430.10 52986.43 88888.00 2020-01-30 04:38:07.413 030 15641.51 430.07 52986.43 88888.00 2020-01-30 04:38:07.913 030 15641.50 430.02 52986.41 88888.00 2020-01-30 04:38:08.413 030 15641.53 430.04 52986.41 88888.00 2020-01-30 04:38:08.913 030 15641.52 430.04 52986.44 88888.00 2020-01-30 04:38:09.413 030 15641.53 430.02 52986.40 88888.00 2020-01-30 04:38:09.913 030 15641.49 430.01 52986.39 88888.00 2020-01-30 04:38:10.413 030 15641.45 430.02 52986.36 88888.00 2020-01-30 04:38:10.913 030 15641.50 430.04 52986.37 88888.00 2020-01-30 04:38:11.413 030 15641.52 430.04 52986.37 88888.00 2020-01-30 04:38:11.913 030 15641.56 430.05 52986.34 88888.00 2020-01-30 04:38:12.413 030 15641.61 430.04 52986.33 88888.00 2020-01-30 04:38:12.913 030 15641.63 430.02 52986.31 88888.00 2020-01-30 04:38:13.413 030 15641.61 430.02 52986.31 88888.00 2020-01-30 04:38:13.913 030 15641.60 429.99 52986.28 88888.00 2020-01-30 04:38:14.413 030 15641.59 430.00 52986.25 88888.00 2020-01-30 04:38:14.913 030 15641.59 430.00 52986.25 88888.00 2020-01-30 04:38:15.413 030 15641.62 429.98 52986.31 88888.00 2020-01-30 04:38:15.913 030 15641.60 429.92 52986.33 88888.00 2020-01-30 04:38:16.413 030 15641.62 429.93 52986.33 88888.00 2020-01-30 04:38:16.913 030 15641.61 429.92 52986.37 88888.00 2020-01-30 04:38:17.413 030 15641.60 429.91 52986.40 88888.00 2020-01-30 04:38:17.913 030 15641.61 429.90 52986.39 88888.00 2020-01-30 04:38:18.913 030 15641.61 429.93 52986.33 88888.00 2020-01-30 04:38:19.413 030 15641.63 429.90 52986.36 88888.00 2020-01-30 04:38:19.913 030 15641.58 429.88 52986.38 88888.00 2020-01-30 04:38:20.413 030 15641.58 429.85 52986.36 88888.00 2020-01-30 04:38:20.913 030 15641.62 429.84 52986.33 88888.00 2020-01-30 04:38:21.413 030 15641.63 429.82 52986.33 88888.00 2020-01-30 04:38:21.913 030 15641.61 429.84 52986.31 88888.00 2020-01-30 04:38:22.413 030 15641.61 429.82 52986.29 88888.00 2020-01-30 04:38:22.913 030 15641.65 429.80 52986.32 88888.00 2020-01-30 04:38:23.413 030 15641.65 429.76 52986.30 88888.00 2020-01-30 04:38:23.913 030 15641.71 429.75 52986.27 88888.00 2020-01-30 04:38:24.413 030 15641.69 429.73 52986.28 88888.00 2020-01-30 04:38:24.913 030 15641.67 429.74 52986.33 88888.00 2020-01-30 04:38:25.413 030 15641.67 429.79 52986.36 88888.00 2020-01-30 04:38:25.913 030 15641.65 429.80 52986.41 88888.00 2020-01-30 04:38:26.404 030 15641.62 429.75 52986.39 88888.00 2020-01-30 04:38:26.904 030 15641.64 429.72 52986.37 88888.00 2020-01-30 04:38:27.404 030 15641.62 429.70 52986.33 88888.00 2020-01-30 04:38:27.904 030 15641.65 429.68 52986.34 88888.00 2020-01-30 04:38:28.904 030 15641.71 429.73 52986.37 88888.00 2020-01-30 04:38:29.404 030 15641.73 429.73 52986.31 88888.00 2020-01-30 04:38:29.904 030 15641.71 429.71 52986.28 88888.00 2020-01-30 04:38:30.404 030 15641.73 429.72 52986.27 88888.00 2020-01-30 04:38:30.904 030 15641.72 429.70 52986.29 88888.00 2020-01-30 04:38:31.404 030 15641.72 429.67 52986.30 88888.00 2020-01-30 04:38:31.904 030 15641.73 429.66 52986.30 88888.00 2020-01-30 04:38:32.404 030 15641.72 429.65 52986.31 88888.00 2020-01-30 04:38:32.904 030 15641.70 429.64 52986.29 88888.00 2020-01-30 04:38:33.404 030 15641.71 429.64 52986.21 88888.00 2020-01-30 04:38:33.904 030 15641.74 429.66 52986.20 88888.00 2020-01-30 04:38:34.404 030 15641.81 429.66 52986.22 88888.00 2020-01-30 04:38:34.904 030 15641.87 429.67 52986.23 88888.00 2020-01-30 04:38:35.404 030 15641.87 429.65 52986.25 88888.00 2020-01-30 04:38:35.904 030 15641.86 429.62 52986.19 88888.00 2020-01-30 04:38:36.404 030 15641.82 429.56 52986.23 88888.00 2020-01-30 04:38:36.904 030 15641.83 429.51 52986.20 88888.00 2020-01-30 04:38:37.404 030 15641.83 429.54 52986.16 88888.00 2020-01-30 04:38:37.904 030 15641.82 429.56 52986.24 88888.00 2020-01-30 04:38:38.404 030 15641.81 429.53 52986.30 88888.00 2020-01-30 04:38:38.904 030 15641.80 429.51 52986.29 88888.00 2020-01-30 04:38:39.404 030 15641.81 429.50 52986.27 88888.00 2020-01-30 04:38:39.904 030 15641.82 429.49 52986.20 88888.00 2020-01-30 04:38:40.404 030 15641.82 429.48 52986.19 88888.00 2020-01-30 04:38:40.904 030 15641.83 429.46 52986.19 88888.00 2020-01-30 04:38:41.404 030 15641.84 429.47 52986.17 88888.00 2020-01-30 04:38:41.904 030 15641.90 429.45 52986.16 88888.00 2020-01-30 04:38:42.404 030 15641.90 429.44 52986.17 88888.00 2020-01-30 04:38:42.904 030 15641.87 429.44 52986.17 88888.00 2020-01-30 04:38:43.404 030 15641.84 429.39 52986.14 88888.00 2020-01-30 04:38:43.904 030 15641.87 429.40 52986.11 88888.00 2020-01-30 04:38:44.404 030 15641.81 429.40 52986.09 88888.00 2020-01-30 04:38:44.904 030 15641.79 429.40 52986.13 88888.00 2020-01-30 04:38:45.404 030 15641.83 429.33 52986.13 88888.00 2020-01-30 04:38:45.904 030 15641.83 429.36 52986.10 88888.00 2020-01-30 04:38:46.404 030 15641.86 429.33 52986.12 88888.00 2020-01-30 04:38:46.904 030 15641.87 429.31 52986.09 88888.00 2020-01-30 04:38:47.404 030 15641.88 429.30 52986.08 88888.00 2020-01-30 04:38:47.904 030 15641.82 429.28 52986.08 88888.00 2020-01-30 04:38:48.404 030 15641.81 429.23 52986.09 88888.00 2020-01-30 04:38:48.904 030 15641.82 429.28 52986.08 88888.00 2020-01-30 04:38:49.404 030 15641.83 429.30 52986.07 88888.00 2020-01-30 04:38:49.904 030 15641.83 429.28 52986.09 88888.00 2020-01-30 04:38:50.404 030 15641.82 429.29 52986.07 88888.00 2020-01-30 04:38:50.904 030 15641.79 429.28 52986.08 88888.00 2020-01-30 04:38:51.404 030 15641.83 429.29 52986.14 88888.00 2020-01-30 04:38:52.404 030 15641.79 429.29 52986.11 88888.00 2020-01-30 04:38:52.904 030 15641.80 429.25 52986.11 88888.00 2020-01-30 04:38:53.404 030 15641.80 429.25 52986.17 88888.00 2020-01-30 04:38:53.904 030 15641.81 429.28 52986.16 88888.00 2020-01-30 04:38:54.404 030 15641.83 429.29 52986.18 88888.00 2020-01-30 04:38:54.904 030 15641.79 429.21 52986.13 88888.00 2020-01-30 04:38:55.404 030 15641.80 429.19 52986.12 88888.00 2020-01-30 04:38:55.904 030 15641.87 429.15 52986.13 88888.00 2020-01-30 04:38:56.404 030 15641.81 429.10 52986.06 88888.00 2020-01-30 04:38:56.904 030 15641.82 429.06 52986.08 88888.00 2020-01-30 04:38:57.404 030 15641.79 429.04 52986.10 88888.00 2020-01-30 04:38:57.904 030 15641.80 429.11 52986.08 88888.00 2020-01-30 04:38:58.404 030 15641.79 429.12 52986.12 88888.00 2020-01-30 04:38:58.904 030 15641.81 429.10 52986.10 88888.00 2020-01-30 04:38:59.404 030 15641.80 429.07 52986.09 88888.00 2020-01-30 04:38:59.904 030 15641.78 429.07 52986.07 88888.00 2020-01-30 04:39:00.404 030 15641.79 429.09 52986.08 88888.00 2020-01-30 04:39:00.904 030 15641.81 429.05 52986.09 88888.00 2020-01-30 04:39:01.404 030 15641.83 429.02 52986.05 88888.00 2020-01-30 04:39:02.404 030 15641.88 429.01 52986.06 88888.00 2020-01-30 04:39:02.904 030 15641.88 429.03 52986.01 88888.00 2020-01-30 04:39:03.404 030 15641.88 429.06 52986.01 88888.00 2020-01-30 04:39:03.904 030 15641.92 429.03 52986.04 88888.00 2020-01-30 04:39:04.404 030 15641.92 428.97 52986.04 88888.00 2020-01-30 04:39:04.904 030 15641.97 428.90 52986.03 88888.00 2020-01-30 04:39:05.404 030 15641.90 428.95 52986.03 88888.00 2020-01-30 04:39:05.904 030 15641.86 428.96 52986.05 88888.00 2020-01-30 04:39:06.404 030 15641.92 428.95 52986.03 88888.00 2020-01-30 04:39:06.904 030 15641.93 428.92 52986.00 88888.00 2020-01-30 04:39:07.404 030 15641.93 428.90 52986.00 88888.00 2020-01-30 04:39:07.904 030 15641.96 428.92 52986.01 88888.00 2020-01-30 04:39:08.404 030 15641.91 428.90 52986.00 88888.00 2020-01-30 04:39:08.904 030 15641.95 428.85 52986.01 88888.00 2020-01-30 04:39:09.404 030 15641.97 428.83 52986.00 88888.00 2020-01-30 04:39:09.904 030 15641.96 428.81 52986.01 88888.00 2020-01-30 04:39:10.404 030 15642.00 428.78 52986.00 88888.00 2020-01-30 04:39:10.904 030 15641.93 428.76 52986.00 88888.00 2020-01-30 04:39:11.404 030 15641.96 428.73 52986.00 88888.00 2020-01-30 04:39:11.904 030 15641.97 428.70 52986.00 88888.00 2020-01-30 04:39:12.404 030 15642.01 428.68 52985.99 88888.00 2020-01-30 04:39:12.904 030 15642.01 428.69 52985.97 88888.00 2020-01-30 04:39:13.404 030 15642.00 428.64 52986.00 88888.00 2020-01-30 04:39:13.904 030 15641.98 428.60 52986.00 88888.00 2020-01-30 04:39:14.404 030 15642.00 428.59 52985.97 88888.00 2020-01-30 04:39:14.904 030 15642.01 428.59 52985.97 88888.00 2020-01-30 04:39:15.404 030 15641.98 428.58 52985.92 88888.00 2020-01-30 04:39:15.904 030 15641.99 428.60 52985.91 88888.00 2020-01-30 04:39:16.404 030 15642.02 428.56 52985.89 88888.00 2020-01-30 04:39:16.904 030 15642.06 428.52 52985.88 88888.00 2020-01-30 04:39:17.404 030 15642.05 428.44 52985.88 88888.00 2020-01-30 04:39:17.904 030 15642.05 428.46 52985.91 88888.00 2020-01-30 04:39:18.404 030 15642.00 428.43 52985.91 88888.00 2020-01-30 04:39:18.904 030 15642.01 428.41 52985.90 88888.00 2020-01-30 04:39:19.404 030 15642.04 428.41 52985.95 88888.00 2020-01-30 04:39:19.904 030 15642.06 428.41 52985.92 88888.00 2020-01-30 04:39:20.404 030 15642.08 428.38 52985.88 88888.00 2020-01-30 04:39:20.904 030 15642.11 428.36 52985.88 88888.00 2020-01-30 04:39:21.404 030 15642.15 428.33 52985.89 88888.00 2020-01-30 04:39:21.904 030 15642.13 428.35 52985.90 88888.00 2020-01-30 04:39:22.404 030 15642.11 428.36 52985.90 88888.00 2020-01-30 04:39:22.904 030 15642.09 428.35 52985.88 88888.00 2020-01-30 04:39:23.904 030 15642.10 428.28 52985.93 88888.00 2020-01-30 04:39:24.404 030 15642.14 428.29 52985.91 88888.00 2020-01-30 04:39:24.904 030 15642.15 428.24 52985.90 88888.00 2020-01-30 04:39:25.404 030 15642.16 428.23 52985.88 88888.00 2020-01-30 04:39:25.904 030 15642.13 428.21 52985.83 88888.00 2020-01-30 04:39:26.404 030 15642.08 428.17 52985.83 88888.00 2020-01-30 04:39:26.904 030 15642.09 428.16 52985.81 88888.00 2020-01-30 04:39:27.404 030 15642.11 428.16 52985.78 88888.00 2020-01-30 04:39:27.904 030 15642.14 428.12 52985.81 88888.00 2020-01-30 04:39:28.404 030 15642.15 428.12 52985.83 88888.00 2020-01-30 04:39:28.904 030 15642.14 428.14 52985.85 88888.00 2020-01-30 04:39:29.404 030 15642.13 428.09 52985.87 88888.00 2020-01-30 04:39:29.904 030 15642.13 428.06 52985.85 88888.00 2020-01-30 04:39:30.404 030 15642.11 428.06 52985.89 88888.00 2020-01-30 04:39:30.904 030 15642.06 428.07 52985.89 88888.00 2020-01-30 04:39:31.904 030 15642.10 428.04 52985.81 88888.00 2020-01-30 04:39:32.404 030 15642.14 427.93 52985.78 88888.00 2020-01-30 04:39:32.904 030 15642.14 427.85 52985.82 88888.00 2020-01-30 04:39:33.904 030 15642.13 427.77 52985.87 88888.00 2020-01-30 04:39:34.404 030 15642.14 427.75 52985.83 88888.00 2020-01-30 04:39:34.904 030 15642.11 427.74 52985.91 88888.00 2020-01-30 04:39:35.404 030 15642.10 427.71 52985.90 88888.00 2020-01-30 04:39:35.904 030 15642.13 427.69 52985.90 88888.00 2020-01-30 04:39:36.404 030 15642.10 427.73 52985.87 88888.00 2020-01-30 04:39:36.904 030 15642.06 427.69 52985.83 88888.00 2020-01-30 04:39:37.404 030 15642.09 427.68 52985.80 88888.00 2020-01-30 04:39:37.904 030 15642.08 427.68 52985.80 88888.00 2020-01-30 04:39:38.404 030 15642.08 427.60 52985.82 88888.00 2020-01-30 04:39:38.904 030 15642.05 427.56 52985.85 88888.00 2020-01-30 04:39:39.404 030 15642.01 427.52 52985.81 88888.00 2020-01-30 04:39:39.904 030 15641.98 427.49 52985.83 88888.00 2020-01-30 04:39:40.404 030 15641.99 427.46 52985.81 88888.00 2020-01-30 04:39:40.904 030 15641.97 427.50 52985.79 88888.00 2020-01-30 04:39:41.404 030 15641.95 427.50 52985.69 88888.00 2020-01-30 04:39:41.904 030 15641.97 427.48 52985.67 88888.00 2020-01-30 04:39:42.404 030 15642.02 427.49 52985.76 88888.00 2020-01-30 04:39:42.904 030 15641.98 427.46 52985.80 88888.00 2020-01-30 04:39:43.404 030 15641.96 427.41 52985.77 88888.00 2020-01-30 04:39:43.904 030 15641.99 427.41 52985.72 88888.00 2020-01-30 04:39:44.404 030 15641.98 427.39 52985.72 88888.00 2020-01-30 04:39:44.904 030 15641.98 427.32 52985.76 88888.00 2020-01-30 04:39:45.404 030 15641.98 427.28 52985.72 88888.00 2020-01-30 04:39:45.904 030 15641.97 427.26 52985.75 88888.00 2020-01-30 04:39:46.404 030 15641.95 427.25 52985.75 88888.00 2020-01-30 04:39:46.904 030 15641.90 427.25 52985.72 88888.00 2020-01-30 04:39:47.404 030 15641.97 427.23 52985.72 88888.00 2020-01-30 04:39:47.904 030 15641.96 427.22 52985.73 88888.00 2020-01-30 04:39:48.404 030 15641.97 427.23 52985.68 88888.00 2020-01-30 04:39:48.904 030 15641.93 427.17 52985.61 88888.00 2020-01-30 04:39:49.404 030 15641.91 427.14 52985.61 88888.00 2020-01-30 04:39:49.904 030 15641.95 427.11 52985.60 88888.00 2020-01-30 04:39:50.404 030 15641.97 427.12 52985.65 88888.00 2020-01-30 04:39:50.904 030 15641.95 427.08 52985.68 88888.00 2020-01-30 04:39:51.404 030 15641.95 427.04 52985.70 88888.00 2020-01-30 04:39:51.904 030 15641.95 427.00 52985.69 88888.00 2020-01-30 04:39:52.404 030 15641.91 426.97 52985.66 88888.00 2020-01-30 04:39:52.904 030 15641.95 426.94 52985.62 88888.00 2020-01-30 04:39:53.404 030 15641.89 426.93 52985.58 88888.00 2020-01-30 04:39:53.904 030 15641.92 426.95 52985.55 88888.00 2020-01-30 04:39:54.404 030 15641.91 426.93 52985.57 88888.00 2020-01-30 04:39:55.404 030 15641.96 426.85 52985.53 88888.00 2020-01-30 04:39:55.904 030 15641.93 426.82 52985.52 88888.00 2020-01-30 04:39:56.404 030 15641.90 426.79 52985.49 88888.00 2020-01-30 04:39:56.904 030 15641.87 426.79 52985.48 88888.00 2020-01-30 04:39:57.404 030 15641.87 426.76 52985.50 88888.00 2020-01-30 04:39:57.904 030 15641.90 426.69 52985.51 88888.00 2020-01-30 04:39:58.404 030 15641.92 426.69 52985.53 88888.00 2020-01-30 04:39:58.904 030 15641.96 426.69 52985.52 88888.00 2020-01-30 04:39:59.404 030 15641.93 426.67 52985.49 88888.00 2020-01-30 04:39:59.904 030 15641.92 426.62 52985.46 88888.00 2020-01-30 04:40:00.404 030 15641.92 426.60 52985.50 88888.00 2020-01-30 04:40:00.904 030 15641.89 426.59 52985.53 88888.00 2020-01-30 04:40:01.404 030 15641.89 426.57 52985.51 88888.00 2020-01-30 04:40:01.904 030 15641.93 426.56 52985.49 88888.00 2020-01-30 04:40:02.404 030 15641.90 426.56 52985.46 88888.00 2020-01-30 04:40:02.904 030 15641.87 426.54 52985.49 88888.00 2020-01-30 04:40:03.404 030 15641.88 426.48 52985.48 88888.00 2020-01-30 04:40:03.904 030 15641.86 426.44 52985.49 88888.00 2020-01-30 04:40:04.404 030 15641.89 426.47 52985.49 88888.00 2020-01-30 04:40:05.404 030 15641.87 426.42 52985.45 88888.00 2020-01-30 04:40:05.904 030 15641.90 426.36 52985.43 88888.00 2020-01-30 04:40:06.404 030 15641.90 426.33 52985.40 88888.00 2020-01-30 04:40:06.904 030 15641.90 426.30 52985.43 88888.00 2020-01-30 04:40:07.404 030 15641.91 426.25 52985.46 88888.00 2020-01-30 04:40:07.904 030 15641.88 426.22 52985.43 88888.00 2020-01-30 04:40:08.404 030 15641.89 426.19 52985.40 88888.00 2020-01-30 04:40:08.904 030 15641.93 426.11 52985.36 88888.00 2020-01-30 04:40:09.404 030 15641.88 426.12 52985.32 88888.00 2020-01-30 04:40:09.904 030 15641.89 426.11 52985.32 88888.00 2020-01-30 04:40:10.404 030 15641.89 426.08 52985.29 88888.00 2020-01-30 04:40:10.904 030 15641.87 426.04 52985.32 88888.00 2020-01-30 04:40:11.404 030 15641.84 426.04 52985.31 88888.00 2020-01-30 04:40:11.904 030 15641.87 426.00 52985.25 88888.00 2020-01-30 04:40:12.404 030 15641.88 425.95 52985.23 88888.00 2020-01-30 04:40:12.904 030 15641.91 425.94 52985.26 88888.00 2020-01-30 04:40:13.404 030 15641.89 425.87 52985.28 88888.00 2020-01-30 04:40:13.904 030 15641.90 425.81 52985.28 88888.00 2020-01-30 04:40:14.404 030 15641.89 425.78 52985.27 88888.00 2020-01-30 04:40:14.904 030 15641.91 425.76 52985.29 88888.00 2020-01-30 04:40:15.404 030 15641.90 425.74 52985.27 88888.00 2020-01-30 04:40:15.904 030 15641.89 425.73 52985.30 88888.00 2020-01-30 04:40:16.404 030 15641.90 425.74 52985.28 88888.00 2020-01-30 04:40:16.904 030 15641.92 425.72 52985.32 88888.00 2020-01-30 04:40:17.404 030 15641.92 425.75 52985.33 88888.00 2020-01-30 04:40:17.904 030 15641.90 425.72 52985.30 88888.00 2020-01-30 04:40:18.404 030 15641.90 425.69 52985.31 88888.00 2020-01-30 04:40:18.904 030 15641.90 425.64 52985.31 88888.00 2020-01-30 04:40:19.404 030 15641.89 425.55 52985.31 88888.00 2020-01-30 04:40:19.904 030 15641.83 425.49 52985.23 88888.00 2020-01-30 04:40:20.404 030 15641.87 425.48 52985.19 88888.00 2020-01-30 04:40:20.904 030 15641.88 425.44 52985.21 88888.00 2020-01-30 04:40:21.404 030 15641.88 425.41 52985.24 88888.00 2020-01-30 04:40:21.904 030 15641.89 425.41 52985.17 88888.00 2020-01-30 04:40:22.404 030 15641.87 425.38 52985.15 88888.00 2020-01-30 04:40:22.904 030 15641.81 425.33 52985.16 88888.00 2020-01-30 04:40:23.404 030 15641.80 425.26 52985.15 88888.00 2020-01-30 04:40:23.904 030 15641.77 425.25 52985.21 88888.00 2020-01-30 04:40:24.404 030 15641.74 425.25 52985.19 88888.00 2020-01-30 04:40:24.904 030 15641.78 425.22 52985.17 88888.00 2020-01-30 04:40:25.404 030 15641.78 425.22 52985.16 88888.00 2020-01-30 04:40:25.904 030 15641.77 425.21 52985.20 88888.00 2020-01-30 04:40:26.404 030 15641.77 425.17 52985.20 88888.00 2020-01-30 04:40:26.904 030 15641.73 425.15 52985.18 88888.00 2020-01-30 04:40:27.404 030 15641.73 425.14 52985.19 88888.00 2020-01-30 04:40:27.904 030 15641.78 425.08 52985.20 88888.00 2020-01-30 04:40:28.404 030 15641.74 425.03 52985.19 88888.00 2020-01-30 04:40:28.904 030 15641.77 425.00 52985.17 88888.00 2020-01-30 04:40:29.404 030 15641.75 425.03 52985.18 88888.00 2020-01-30 04:40:29.904 030 15641.72 425.01 52985.20 88888.00 2020-01-30 04:40:30.404 030 15641.72 425.00 52985.17 88888.00 2020-01-30 04:40:30.904 030 15641.73 425.00 52985.15 88888.00 2020-01-30 04:40:31.404 030 15641.68 424.97 52985.17 88888.00 2020-01-30 04:40:31.904 030 15641.67 424.97 52985.13 88888.00 2020-01-30 04:40:32.404 030 15641.69 424.92 52985.10 88888.00 2020-01-30 04:40:32.904 030 15641.70 424.91 52985.15 88888.00 2020-01-30 04:40:33.404 030 15641.63 424.93 52985.18 88888.00 2020-01-30 04:40:33.904 030 15641.60 424.88 52985.13 88888.00 2020-01-30 04:40:34.404 030 15641.63 424.88 52985.19 88888.00 2020-01-30 04:40:34.904 030 15641.62 424.88 52985.21 88888.00 2020-01-30 04:40:35.404 030 15641.64 424.87 52985.24 88888.00 2020-01-30 04:40:35.904 030 15641.62 424.86 52985.23 88888.00 2020-01-30 04:40:36.404 030 15641.62 424.84 52985.22 88888.00 2020-01-30 04:40:36.904 030 15641.61 424.82 52985.17 88888.00 2020-01-30 04:40:37.404 030 15641.63 424.79 52985.19 88888.00 2020-01-30 04:40:37.904 030 15641.60 424.79 52985.23 88888.00 2020-01-30 04:40:38.404 030 15641.59 424.75 52985.22 88888.00 2020-01-30 04:40:38.904 030 15641.58 424.70 52985.19 88888.00 2020-01-30 04:40:39.404 030 15641.61 424.70 52985.17 88888.00 2020-01-30 04:40:39.904 030 15641.63 424.69 52985.18 88888.00 2020-01-30 04:40:40.404 030 15641.58 424.65 52985.20 88888.00 2020-01-30 04:40:40.904 030 15641.52 424.63 52985.19 88888.00 2020-01-30 04:40:41.404 030 15641.54 424.63 52985.19 88888.00 2020-01-30 04:40:41.904 030 15641.55 424.63 52985.19 88888.00 2020-01-30 04:40:42.404 030 15641.55 424.62 52985.19 88888.00 2020-01-30 04:40:42.904 030 15641.56 424.60 52985.19 88888.00 2020-01-30 04:40:43.404 030 15641.55 424.56 52985.18 88888.00 2020-01-30 04:40:43.904 030 15641.53 424.54 52985.18 88888.00 2020-01-30 04:40:44.404 030 15641.61 424.56 52985.21 88888.00 2020-01-30 04:40:44.904 030 15641.65 424.52 52985.24 88888.00 2020-01-30 04:40:45.404 030 15641.60 424.49 52985.23 88888.00 2020-01-30 04:40:45.904 030 15641.62 424.47 52985.20 88888.00 2020-01-30 04:40:46.904 030 15641.56 424.43 52985.15 88888.00 2020-01-30 04:40:47.404 030 15641.56 424.43 52985.16 88888.00 2020-01-30 04:40:47.904 030 15641.61 424.38 52985.17 88888.00 2020-01-30 04:40:48.404 030 15641.62 424.34 52985.17 88888.00 2020-01-30 04:40:48.904 030 15641.61 424.36 52985.15 88888.00 2020-01-30 04:40:49.404 030 15641.61 424.31 52985.09 88888.00 2020-01-30 04:40:49.904 030 15641.62 424.31 52985.07 88888.00 2020-01-30 04:40:50.404 030 15641.62 424.29 52985.08 88888.00 2020-01-30 04:40:50.904 030 15641.60 424.27 52985.07 88888.00 2020-01-30 04:40:51.404 030 15641.60 424.27 52985.10 88888.00 2020-01-30 04:40:51.904 030 15641.62 424.22 52985.09 88888.00 2020-01-30 04:40:52.404 030 15641.62 424.20 52985.03 88888.00 2020-01-30 04:40:52.904 030 15641.62 424.18 52985.02 88888.00 2020-01-30 04:40:53.404 030 15641.61 424.17 52984.98 88888.00 2020-01-30 04:40:53.904 030 15641.64 424.11 52985.01 88888.00 2020-01-30 04:40:54.904 030 15641.65 424.05 52985.02 88888.00 2020-01-30 04:40:55.404 030 15641.67 424.05 52985.02 88888.00 2020-01-30 04:40:55.904 030 15641.62 424.04 52985.00 88888.00 2020-01-30 04:40:56.404 030 15641.65 424.06 52985.03 88888.00 2020-01-30 04:40:56.904 030 15641.70 424.05 52985.06 88888.00 2020-01-30 04:40:57.404 030 15641.65 424.04 52985.04 88888.00 2020-01-30 04:40:57.904 030 15641.64 424.04 52985.03 88888.00 2020-01-30 04:40:58.404 030 15641.65 424.04 52985.03 88888.00 2020-01-30 04:40:58.904 030 15641.64 424.02 52985.03 88888.00 2020-01-30 04:40:59.404 030 15641.67 423.96 52985.06 88888.00 2020-01-30 04:40:59.904 030 15641.68 423.99 52985.06 88888.00 2020-01-30 04:41:00.404 030 15641.70 423.97 52985.06 88888.00 2020-01-30 04:41:00.904 030 15641.69 423.93 52985.02 88888.00 2020-01-30 04:41:01.404 030 15641.68 423.92 52985.06 88888.00 2020-01-30 04:41:01.904 030 15641.67 423.89 52984.99 88888.00 2020-01-30 04:41:02.404 030 15641.71 423.87 52984.98 88888.00 2020-01-30 04:41:02.904 030 15641.72 423.87 52985.02 88888.00 2020-01-30 04:41:03.404 030 15641.71 423.83 52985.04 88888.00 2020-01-30 04:41:03.904 030 15641.73 423.82 52985.02 88888.00 2020-01-30 04:41:04.404 030 15641.74 423.82 52985.02 88888.00 2020-01-30 04:41:04.904 030 15641.73 423.83 52985.03 88888.00 2020-01-30 04:41:05.404 030 15641.72 423.80 52985.00 88888.00 2020-01-30 04:41:05.904 030 15641.72 423.82 52985.01 88888.00 2020-01-30 04:41:06.404 030 15641.70 423.78 52985.01 88888.00 2020-01-30 04:41:06.904 030 15641.70 423.77 52985.07 88888.00 2020-01-30 04:41:07.404 030 15641.74 423.75 52985.09 88888.00 2020-01-30 04:41:07.904 030 15641.73 423.71 52985.06 88888.00 2020-01-30 04:41:08.404 030 15641.70 423.72 52985.05 88888.00 2020-01-30 04:41:08.904 030 15641.69 423.68 52985.05 88888.00 2020-01-30 04:41:09.404 030 15641.63 423.66 52985.06 88888.00 2020-01-30 04:41:09.904 030 15641.62 423.69 52985.07 88888.00 2020-01-30 04:41:10.404 030 15641.63 423.65 52985.05 88888.00 2020-01-30 04:41:10.904 030 15641.62 423.62 52985.07 88888.00 2020-01-30 04:41:11.404 030 15641.60 423.61 52985.05 88888.00 2020-01-30 04:41:11.904 030 15641.62 423.58 52985.03 88888.00 2020-01-30 04:41:12.404 030 15641.61 423.54 52985.03 88888.00 2020-01-30 04:41:12.904 030 15641.58 423.52 52985.08 88888.00 2020-01-30 04:41:13.404 030 15641.56 423.50 52985.08 88888.00 2020-01-30 04:41:13.904 030 15641.52 423.48 52985.12 88888.00 2020-01-30 04:41:14.404 030 15641.56 423.46 52985.13 88888.00 2020-01-30 04:41:14.904 030 15641.56 423.45 52985.20 88888.00 2020-01-30 04:41:15.404 030 15641.56 423.46 52985.21 88888.00 2020-01-30 04:41:15.904 030 15641.54 423.46 52985.20 88888.00 2020-01-30 04:41:16.404 030 15641.55 423.45 52985.10 88888.00 2020-01-30 04:41:16.904 030 15641.60 423.44 52985.13 88888.00 2020-01-30 04:41:17.404 030 15641.61 423.48 52985.17 88888.00 2020-01-30 04:41:17.904 030 15641.61 423.51 52985.15 88888.00 2020-01-30 04:41:18.404 030 15641.65 423.46 52985.17 88888.00 2020-01-30 04:41:18.904 030 15641.61 423.40 52985.23 88888.00 2020-01-30 04:41:19.404 030 15641.54 423.39 52985.25 88888.00 2020-01-30 04:41:19.904 030 15641.55 423.39 52985.23 88888.00 2020-01-30 04:41:20.404 030 15641.55 423.40 52985.26 88888.00 2020-01-30 04:41:20.904 030 15641.53 423.41 52985.27 88888.00 2020-01-30 04:41:21.404 030 15641.55 423.40 52985.27 88888.00 2020-01-30 04:41:21.904 030 15641.56 423.40 52985.25 88888.00 2020-01-30 04:41:22.404 030 15641.53 423.37 52985.16 88888.00 2020-01-30 04:41:22.904 030 15641.52 423.36 52985.20 88888.00 2020-01-30 04:41:23.404 030 15641.58 423.34 52985.26 88888.00 2020-01-30 04:41:23.904 030 15641.58 423.36 52985.28 88888.00 2020-01-30 04:41:24.404 030 15641.56 423.34 52985.31 88888.00 2020-01-30 04:41:24.904 030 15641.60 423.33 52985.26 88888.00 2020-01-30 04:41:25.404 030 15641.60 423.30 52985.27 88888.00 2020-01-30 04:41:25.904 030 15641.58 423.33 52985.32 88888.00 2020-01-30 04:41:26.404 030 15641.59 423.31 52985.31 88888.00 2020-01-30 04:41:26.904 030 15641.60 423.26 52985.32 88888.00 2020-01-30 04:41:27.404 030 15641.58 423.30 52985.35 88888.00 2020-01-30 04:41:27.904 030 15641.56 423.28 52985.36 88888.00 2020-01-30 04:41:28.404 030 15641.55 423.26 52985.36 88888.00 2020-01-30 04:41:28.904 030 15641.53 423.26 52985.37 88888.00 2020-01-30 04:41:29.404 030 15641.55 423.27 52985.38 88888.00 2020-01-30 04:41:29.904 030 15641.54 423.28 52985.38 88888.00 2020-01-30 04:41:30.404 030 15641.52 423.27 52985.37 88888.00 2020-01-30 04:41:30.904 030 15641.52 423.25 52985.30 88888.00 2020-01-30 04:41:31.404 030 15641.51 423.26 52985.27 88888.00 2020-01-30 04:41:31.904 030 15641.53 423.25 52985.25 88888.00 2020-01-30 04:41:32.404 030 15641.52 423.23 52985.28 88888.00 2020-01-30 04:41:32.904 030 15641.58 423.20 52985.32 88888.00 2020-01-30 04:41:33.404 030 15641.54 423.22 52985.36 88888.00 2020-01-30 04:41:33.904 030 15641.53 423.24 52985.40 88888.00 2020-01-30 04:41:34.404 030 15641.59 423.23 52985.44 88888.00 2020-01-30 04:41:34.904 030 15641.58 423.20 52985.43 88888.00 2020-01-30 04:41:35.404 030 15641.58 423.20 52985.46 88888.00 2020-01-30 04:41:35.904 030 15641.58 423.17 52985.43 88888.00 2020-01-30 04:41:36.404 030 15641.56 423.18 52985.43 88888.00 2020-01-30 04:41:36.904 030 15641.54 423.19 52985.48 88888.00 2020-01-30 04:41:37.404 030 15641.58 423.18 52985.46 88888.00 2020-01-30 04:41:37.904 030 15641.60 423.16 52985.47 88888.00 2020-01-30 04:41:38.404 030 15641.60 423.16 52985.48 88888.00 2020-01-30 04:41:38.904 030 15641.55 423.15 52985.46 88888.00 2020-01-30 04:41:39.404 030 15641.54 423.11 52985.44 88888.00 2020-01-30 04:41:39.904 030 15641.56 423.11 52985.43 88888.00 2020-01-30 04:41:40.404 030 15641.59 423.08 52985.42 88888.00 2020-01-30 04:41:40.904 030 15641.58 423.05 52985.46 88888.00 2020-01-30 04:41:41.404 030 15641.54 423.01 52985.45 88888.00 2020-01-30 04:41:41.904 030 15641.55 423.00 52985.49 88888.00 2020-01-30 04:41:42.404 030 15641.60 423.00 52985.51 88888.00 2020-01-30 04:41:42.904 030 15641.60 423.05 52985.50 88888.00 2020-01-30 04:41:43.404 030 15641.56 423.04 52985.48 88888.00 2020-01-30 04:41:43.904 030 15641.58 423.02 52985.47 88888.00 2020-01-30 04:41:44.404 030 15641.63 423.04 52985.45 88888.00 2020-01-30 04:41:44.904 030 15641.61 423.02 52985.46 88888.00 2020-01-30 04:41:45.404 030 15641.58 423.00 52985.45 88888.00 2020-01-30 04:41:45.904 030 15641.60 423.00 52985.43 88888.00 2020-01-30 04:41:46.404 030 15641.61 422.98 52985.41 88888.00 2020-01-30 04:41:46.904 030 15641.59 422.97 52985.40 88888.00 2020-01-30 04:41:47.404 030 15641.56 422.93 52985.40 88888.00 2020-01-30 04:41:47.904 030 15641.58 422.88 52985.42 88888.00 2020-01-30 04:41:48.404 030 15641.60 422.87 52985.49 88888.00 2020-01-30 04:41:48.904 030 15641.59 422.91 52985.53 88888.00 2020-01-30 04:41:49.404 030 15641.59 422.90 52985.52 88888.00 2020-01-30 04:41:49.904 030 15641.58 422.89 52985.53 88888.00 2020-01-30 04:41:50.404 030 15641.60 422.89 52985.55 88888.00 2020-01-30 04:41:50.904 030 15641.62 422.90 52985.51 88888.00 2020-01-30 04:41:51.404 030 15641.56 422.87 52985.49 88888.00 2020-01-30 04:41:51.904 030 15641.56 422.82 52985.47 88888.00 2020-01-30 04:41:52.404 030 15641.61 422.82 52985.49 88888.00 2020-01-30 04:41:52.904 030 15641.67 422.82 52985.46 88888.00 2020-01-30 04:41:53.404 030 15641.64 422.82 52985.51 88888.00 2020-01-30 04:41:53.904 030 15641.62 422.80 52985.51 88888.00 2020-01-30 04:41:54.404 030 15641.62 422.81 52985.49 88888.00 2020-01-30 04:41:54.904 030 15641.65 422.79 52985.50 88888.00 2020-01-30 04:41:55.404 030 15641.69 422.78 52985.52 88888.00 2020-01-30 04:41:55.904 030 15641.68 422.79 52985.51 88888.00 2020-01-30 04:41:56.404 030 15641.63 422.79 52985.52 88888.00 2020-01-30 04:41:56.904 030 15641.62 422.79 52985.51 88888.00 2020-01-30 04:41:57.404 030 15641.65 422.76 52985.47 88888.00 2020-01-30 04:41:57.904 030 15641.64 422.78 52985.48 88888.00 2020-01-30 04:41:58.404 030 15641.59 422.76 52985.50 88888.00 2020-01-30 04:41:58.904 030 15641.61 422.76 52985.51 88888.00 2020-01-30 04:41:59.904 030 15641.60 422.74 52985.55 88888.00 2020-01-30 04:42:00.404 030 15641.59 422.72 52985.56 88888.00 2020-01-30 04:42:00.904 030 15641.60 422.73 52985.56 88888.00 2020-01-30 04:42:01.404 030 15641.62 422.76 52985.50 88888.00 2020-01-30 04:42:01.904 030 15641.62 422.76 52985.52 88888.00 2020-01-30 04:42:02.404 030 15641.64 422.78 52985.53 88888.00 2020-01-30 04:42:02.904 030 15641.63 422.72 52985.57 88888.00 2020-01-30 04:42:03.404 030 15641.65 422.71 52985.57 88888.00 2020-01-30 04:42:03.904 030 15641.63 422.70 52985.56 88888.00 2020-01-30 04:42:04.404 030 15641.60 422.66 52985.56 88888.00 2020-01-30 04:42:04.904 030 15641.64 422.67 52985.52 88888.00 2020-01-30 04:42:05.404 030 15641.64 422.66 52985.57 88888.00 2020-01-30 04:42:05.904 030 15641.62 422.66 52985.60 88888.00 2020-01-30 04:42:06.404 030 15641.61 422.62 52985.62 88888.00 2020-01-30 04:42:06.904 030 15641.63 422.62 52985.61 88888.00 2020-01-30 04:42:07.404 030 15641.56 422.61 52985.58 88888.00 2020-01-30 04:42:07.904 030 15641.54 422.58 52985.53 88888.00 2020-01-30 04:42:08.404 030 15641.58 422.58 52985.57 88888.00 2020-01-30 04:42:08.904 030 15641.60 422.55 52985.61 88888.00 2020-01-30 04:42:09.904 030 15641.61 422.53 52985.58 88888.00 2020-01-30 04:42:10.404 030 15641.58 422.51 52985.53 88888.00 2020-01-30 04:42:10.904 030 15641.55 422.50 52985.57 88888.00 2020-01-30 04:42:11.404 030 15641.53 422.50 52985.59 88888.00 2020-01-30 04:42:11.904 030 15641.53 422.51 52985.56 88888.00 2020-01-30 04:42:12.404 030 15641.53 422.53 52985.55 88888.00 2020-01-30 04:42:12.904 030 15641.52 422.48 52985.57 88888.00 2020-01-30 04:42:13.404 030 15641.52 422.44 52985.55 88888.00 2020-01-30 04:42:13.904 030 15641.49 422.46 52985.59 88888.00 2020-01-30 04:42:14.404 030 15641.52 422.42 52985.60 88888.00 2020-01-30 04:42:14.904 030 15641.47 422.38 52985.60 88888.00 2020-01-30 04:42:15.404 030 15641.47 422.37 52985.52 88888.00 2020-01-30 04:42:15.904 030 15641.44 422.36 52985.52 88888.00 2020-01-30 04:42:16.404 030 15641.50 422.32 52985.56 88888.00 2020-01-30 04:42:16.904 030 15641.50 422.29 52985.60 88888.00 2020-01-30 04:42:17.404 030 15641.46 422.28 52985.59 88888.00 2020-01-30 04:42:17.904 030 15641.45 422.27 52985.60 88888.00 2020-01-30 04:42:18.404 030 15641.53 422.25 52985.59 88888.00 2020-01-30 04:42:18.904 030 15641.53 422.22 52985.65 88888.00 2020-01-30 04:42:19.404 030 15641.46 422.22 52985.65 88888.00 2020-01-30 04:42:19.904 030 15641.40 422.22 52985.61 88888.00 2020-01-30 04:42:20.404 030 15641.42 422.21 52985.58 88888.00 2020-01-30 04:42:20.904 030 15641.44 422.21 52985.56 88888.00 2020-01-30 04:42:21.404 030 15641.43 422.21 52985.61 88888.00 2020-01-30 04:42:21.904 030 15641.43 422.16 52985.66 88888.00 2020-01-30 04:42:22.404 030 15641.42 422.15 52985.62 88888.00 2020-01-30 04:42:22.904 030 15641.42 422.14 52985.61 88888.00 2020-01-30 04:42:23.404 030 15641.40 422.12 52985.58 88888.00 2020-01-30 04:42:23.904 030 15641.38 422.10 52985.58 88888.00 2020-01-30 04:42:24.404 030 15641.36 422.04 52985.58 88888.00 2020-01-30 04:42:24.904 030 15641.35 422.02 52985.58 88888.00 2020-01-30 04:42:25.404 030 15641.33 421.99 52985.55 88888.00 2020-01-30 04:42:25.904 030 15641.27 421.97 52985.53 88888.00 2020-01-30 04:42:26.404 030 15641.33 421.98 52985.53 88888.00 2020-01-30 04:42:26.904 030 15641.34 421.98 52985.56 88888.00 2020-01-30 04:42:27.404 030 15641.32 421.95 52985.55 88888.00 2020-01-30 04:42:27.904 030 15641.34 421.92 52985.59 88888.00 2020-01-30 04:42:28.404 030 15641.31 421.90 52985.58 88888.00 2020-01-30 04:42:28.904 030 15641.29 421.88 52985.60 88888.00 2020-01-30 04:42:29.404 030 15641.29 421.87 52985.62 88888.00 2020-01-30 04:42:29.904 030 15641.28 421.84 52985.65 88888.00 2020-01-30 04:42:30.404 030 15641.27 421.80 52985.65 88888.00 2020-01-30 04:42:30.904 030 15641.29 421.73 52985.64 88888.00 2020-01-30 04:42:31.404 030 15641.29 421.73 52985.59 88888.00 2020-01-30 04:42:31.904 030 15641.27 421.73 52985.60 88888.00 2020-01-30 04:42:32.404 030 15641.31 421.73 52985.61 88888.00 2020-01-30 04:42:32.904 030 15641.34 421.71 52985.63 88888.00 2020-01-30 04:42:33.404 030 15641.31 421.71 52985.60 88888.00 2020-01-30 04:42:33.904 030 15641.27 421.71 52985.60 88888.00 2020-01-30 04:42:34.404 030 15641.25 421.68 52985.56 88888.00 2020-01-30 04:42:34.904 030 15641.26 421.61 52985.62 88888.00 2020-01-30 04:42:35.404 030 15641.22 421.59 52985.67 88888.00 2020-01-30 04:42:35.904 030 15641.20 421.59 52985.66 88888.00 2020-01-30 04:42:36.404 030 15641.18 421.61 52985.66 88888.00 2020-01-30 04:42:36.904 030 15641.14 421.54 52985.65 88888.00 2020-01-30 04:42:37.404 030 15641.13 421.53 52985.65 88888.00 2020-01-30 04:42:37.904 030 15641.14 421.54 52985.65 88888.00 2020-01-30 04:42:38.404 030 15641.16 421.52 52985.64 88888.00 2020-01-30 04:42:38.904 030 15641.16 421.49 52985.64 88888.00 2020-01-30 04:42:39.404 030 15641.14 421.47 52985.71 88888.00 2020-01-30 04:42:39.904 030 15641.13 421.46 52985.76 88888.00 2020-01-30 04:42:40.404 030 15641.10 421.46 52985.79 88888.00 2020-01-30 04:42:41.404 030 15641.08 421.45 52985.76 88888.00 2020-01-30 04:42:41.904 030 15641.07 421.41 52985.72 88888.00 2020-01-30 04:42:42.404 030 15641.06 421.41 52985.80 88888.00 2020-01-30 04:42:42.904 030 15641.07 421.38 52985.79 88888.00 2020-01-30 04:42:43.404 030 15641.08 421.37 52985.78 88888.00 2020-01-30 04:42:43.904 030 15641.07 421.36 52985.84 88888.00 2020-01-30 04:42:44.404 030 15641.07 421.33 52985.82 88888.00 2020-01-30 04:42:44.904 030 15641.09 421.27 52985.83 88888.00 2020-01-30 04:42:45.404 030 15641.07 421.26 52985.88 88888.00 2020-01-30 04:42:45.904 030 15641.07 421.25 52985.90 88888.00 2020-01-30 04:42:46.404 030 15641.04 421.24 52985.86 88888.00 2020-01-30 04:42:46.904 030 15641.06 421.20 52985.83 88888.00 2020-01-30 04:42:47.404 030 15641.00 421.19 52985.83 88888.00 2020-01-30 04:42:47.904 030 15641.00 421.17 52985.83 88888.00 2020-01-30 04:42:48.404 030 15641.02 421.19 52985.84 88888.00 2020-01-30 04:42:48.904 030 15641.00 421.20 52985.83 88888.00 2020-01-30 04:42:49.404 030 15640.97 421.17 52985.85 88888.00 2020-01-30 04:42:49.904 030 15640.97 421.12 52985.89 88888.00 2020-01-30 04:42:50.404 030 15640.97 421.12 52985.84 88888.00 2020-01-30 04:42:50.904 030 15640.98 421.15 52985.83 88888.00 2020-01-30 04:42:51.404 030 15640.96 421.11 52985.83 88888.00 2020-01-30 04:42:51.904 030 15640.96 421.09 52985.88 88888.00 2020-01-30 04:42:52.404 030 15640.90 421.12 52985.90 88888.00 2020-01-30 04:42:52.904 030 15640.95 421.12 52985.87 88888.00 2020-01-30 04:42:53.404 030 15640.98 421.08 52985.82 88888.00 2020-01-30 04:42:53.904 030 15640.97 421.06 52985.83 88888.00 2020-01-30 04:42:54.404 030 15640.93 421.04 52985.81 88888.00 2020-01-30 04:42:54.904 030 15640.93 421.03 52985.83 88888.00 2020-01-30 04:42:55.404 030 15640.89 421.02 52985.78 88888.00 2020-01-30 04:42:55.904 030 15640.83 420.99 52985.72 88888.00 2020-01-30 04:42:56.405 030 15640.87 420.98 52985.77 88888.00 2020-01-30 04:42:56.905 030 15640.89 421.01 52985.84 88888.00 2020-01-30 04:42:57.405 030 15640.89 421.00 52985.92 88888.00 2020-01-30 04:42:57.905 030 15640.88 421.00 52985.90 88888.00 2020-01-30 04:42:58.405 030 15640.88 420.99 52985.85 88888.00 2020-01-30 04:42:58.905 030 15640.87 421.00 52985.84 88888.00 2020-01-30 04:42:59.405 030 15640.84 421.00 52985.85 88888.00 2020-01-30 04:42:59.905 030 15640.83 420.95 52985.91 88888.00 2020-01-30 04:43:00.405 030 15640.87 420.95 52985.97 88888.00 2020-01-30 04:43:00.905 030 15640.84 420.93 52985.95 88888.00 2020-01-30 04:43:01.405 030 15640.84 420.92 52985.92 88888.00 2020-01-30 04:43:01.905 030 15640.81 420.85 52985.93 88888.00 2020-01-30 04:43:02.405 030 15640.80 420.84 52985.97 88888.00 2020-01-30 04:43:02.905 030 15640.78 420.86 52985.99 88888.00 2020-01-30 04:43:03.405 030 15640.80 420.86 52985.96 88888.00 2020-01-30 04:43:03.905 030 15640.81 420.84 52985.99 88888.00 2020-01-30 04:43:04.405 030 15640.79 420.89 52986.04 88888.00 2020-01-30 04:43:04.905 030 15640.77 420.84 52986.03 88888.00 2020-01-30 04:43:05.405 030 15640.81 420.77 52986.01 88888.00 2020-01-30 04:43:05.905 030 15640.83 420.75 52985.99 88888.00 2020-01-30 04:43:06.405 030 15640.80 420.76 52986.01 88888.00 2020-01-30 04:43:06.905 030 15640.83 420.73 52986.02 88888.00 2020-01-30 04:43:07.405 030 15640.79 420.67 52986.01 88888.00 2020-01-30 04:43:07.905 030 15640.81 420.66 52985.98 88888.00 2020-01-30 04:43:08.405 030 15640.79 420.65 52985.96 88888.00 2020-01-30 04:43:08.905 030 15640.74 420.65 52985.90 88888.00 2020-01-30 04:43:09.405 030 15640.78 420.66 52985.95 88888.00 2020-01-30 04:43:09.905 030 15640.77 420.63 52986.01 88888.00 2020-01-30 04:43:10.405 030 15640.77 420.63 52986.00 88888.00 2020-01-30 04:43:10.905 030 15640.71 420.62 52986.00 88888.00 2020-01-30 04:43:11.405 030 15640.75 420.57 52986.00 88888.00 2020-01-30 04:43:11.905 030 15640.77 420.56 52986.01 88888.00 2020-01-30 04:43:12.905 030 15640.77 420.55 52985.99 88888.00 2020-01-30 04:43:13.405 030 15640.81 420.56 52986.00 88888.00 2020-01-30 04:43:13.905 030 15640.74 420.55 52986.03 88888.00 2020-01-30 04:43:14.405 030 15640.75 420.54 52986.04 88888.00 2020-01-30 04:43:14.905 030 15640.78 420.52 52986.04 88888.00 2020-01-30 04:43:15.405 030 15640.79 420.51 52986.02 88888.00 2020-01-30 04:43:15.905 030 15640.81 420.52 52986.03 88888.00 2020-01-30 04:43:16.405 030 15640.80 420.48 52986.06 88888.00 2020-01-30 04:43:16.905 030 15640.75 420.45 52986.03 88888.00 2020-01-30 04:43:17.405 030 15640.68 420.42 52985.98 88888.00 2020-01-30 04:43:17.905 030 15640.69 420.41 52986.04 88888.00 2020-01-30 04:43:18.405 030 15640.72 420.41 52986.08 88888.00 2020-01-30 04:43:18.905 030 15640.71 420.45 52986.05 88888.00 2020-01-30 04:43:19.405 030 15640.72 420.45 52986.07 88888.00 2020-01-30 04:43:19.905 030 15640.72 420.40 52986.07 88888.00 2020-01-30 04:43:20.905 030 15640.73 420.32 52986.09 88888.00 2020-01-30 04:43:21.405 030 15640.74 420.28 52986.13 88888.00 2020-01-30 04:43:21.905 030 15640.73 420.28 52986.14 88888.00 2020-01-30 04:43:22.905 030 15640.71 420.26 52986.11 88888.00 2020-01-30 04:43:23.405 030 15640.73 420.25 52986.09 88888.00 2020-01-30 04:43:23.905 030 15640.70 420.23 52986.12 88888.00 2020-01-30 04:43:24.405 030 15640.71 420.21 52986.13 88888.00 2020-01-30 04:43:24.905 030 15640.66 420.16 52986.14 88888.00 2020-01-30 04:43:25.405 030 15640.64 420.15 52986.18 88888.00 2020-01-30 04:43:25.905 030 15640.63 420.17 52986.20 88888.00 2020-01-30 04:43:26.405 030 15640.64 420.16 52986.16 88888.00 2020-01-30 04:43:26.905 030 15640.69 420.15 52986.17 88888.00 2020-01-30 04:43:27.405 030 15640.69 420.13 52986.16 88888.00 2020-01-30 04:43:27.905 030 15640.66 420.16 52986.17 88888.00 2020-01-30 04:43:28.405 030 15640.70 420.14 52986.17 88888.00 2020-01-30 04:43:28.905 030 15640.70 420.16 52986.17 88888.00 2020-01-30 04:43:29.405 030 15640.70 420.11 52986.19 88888.00 2020-01-30 04:43:29.905 030 15640.70 420.08 52986.17 88888.00 2020-01-30 04:43:30.405 030 15640.66 420.06 52986.17 88888.00 2020-01-30 04:43:30.905 030 15640.66 420.02 52986.19 88888.00 2020-01-30 04:43:31.405 030 15640.68 419.99 52986.20 88888.00 2020-01-30 04:43:31.905 030 15640.69 420.00 52986.17 88888.00 2020-01-30 04:43:32.405 030 15640.71 420.02 52986.16 88888.00 2020-01-30 04:43:32.905 030 15640.69 419.99 52986.17 88888.00 2020-01-30 04:43:33.405 030 15640.70 419.98 52986.16 88888.00 2020-01-30 04:43:33.905 030 15640.74 419.98 52986.17 88888.00 2020-01-30 04:43:34.405 030 15640.73 419.99 52986.20 88888.00 2020-01-30 04:43:34.905 030 15640.77 419.97 52986.26 88888.00 2020-01-30 04:43:35.405 030 15640.74 419.96 52986.20 88888.00 2020-01-30 04:43:35.905 030 15640.77 419.91 52986.20 88888.00 2020-01-30 04:43:36.405 030 15640.74 419.88 52986.25 88888.00 2020-01-30 04:43:36.905 030 15640.78 419.91 52986.25 88888.00 2020-01-30 04:43:37.405 030 15640.78 419.89 52986.25 88888.00 2020-01-30 04:43:37.905 030 15640.75 419.88 52986.23 88888.00 2020-01-30 04:43:38.405 030 15640.77 419.89 52986.22 88888.00 2020-01-30 04:43:38.905 030 15640.73 419.86 52986.19 88888.00 2020-01-30 04:43:39.405 030 15640.77 419.81 52986.21 88888.00 2020-01-30 04:43:39.905 030 15640.77 419.78 52986.23 88888.00 2020-01-30 04:43:40.405 030 15640.71 419.77 52986.26 88888.00 2020-01-30 04:43:40.905 030 15640.71 419.76 52986.21 88888.00 2020-01-30 04:43:41.405 030 15640.73 419.74 52986.24 88888.00 2020-01-30 04:43:41.905 030 15640.73 419.77 52986.24 88888.00 2020-01-30 04:43:42.405 030 15640.74 419.72 52986.20 88888.00 2020-01-30 04:43:42.905 030 15640.71 419.69 52986.14 88888.00 2020-01-30 04:43:43.405 030 15640.73 419.65 52986.16 88888.00 2020-01-30 04:43:43.905 030 15640.74 419.68 52986.18 88888.00 2020-01-30 04:43:44.405 030 15640.75 419.68 52986.23 88888.00 2020-01-30 04:43:44.905 030 15640.72 419.69 52986.26 88888.00 2020-01-30 04:43:45.405 030 15640.73 419.62 52986.34 88888.00 2020-01-30 04:43:45.905 030 15640.72 419.61 52986.34 88888.00 2020-01-30 04:43:46.405 030 15640.74 419.63 52986.27 88888.00 2020-01-30 04:43:46.905 030 15640.75 419.61 52986.21 88888.00 2020-01-30 04:43:47.405 030 15640.75 419.56 52986.21 88888.00 2020-01-30 04:43:47.905 030 15640.78 419.55 52986.24 88888.00 2020-01-30 04:43:48.405 030 15640.81 419.55 52986.27 88888.00 2020-01-30 04:43:48.905 030 15640.82 419.52 52986.28 88888.00 2020-01-30 04:43:49.405 030 15640.77 419.53 52986.25 88888.00 2020-01-30 04:43:49.905 030 15640.72 419.50 52986.32 88888.00 2020-01-30 04:43:50.405 030 15640.72 419.45 52986.37 88888.00 2020-01-30 04:43:50.905 030 15640.77 419.47 52986.38 88888.00 2020-01-30 04:43:51.405 030 15640.79 419.48 52986.33 88888.00 2020-01-30 04:43:51.905 030 15640.80 419.50 52986.29 88888.00 2020-01-30 04:43:52.405 030 15640.79 419.48 52986.31 88888.00 2020-01-30 04:43:52.905 030 15640.83 419.47 52986.39 88888.00 2020-01-30 04:43:53.405 030 15640.80 419.46 52986.41 88888.00 2020-01-30 04:43:54.405 030 15640.79 419.54 52986.38 88888.00 2020-01-30 04:43:54.905 030 15640.80 419.53 52986.36 88888.00 2020-01-30 04:43:55.405 030 15640.80 419.50 52986.33 88888.00 2020-01-30 04:43:55.905 030 15640.84 419.52 52986.31 88888.00 2020-01-30 04:43:56.405 030 15640.84 419.53 52986.33 88888.00 2020-01-30 04:43:56.905 030 15640.84 419.52 52986.40 88888.00 2020-01-30 04:43:57.405 030 15640.79 419.47 52986.41 88888.00 2020-01-30 04:43:57.905 030 15640.75 419.45 52986.43 88888.00 2020-01-30 04:43:58.405 030 15640.74 419.46 52986.47 88888.00 2020-01-30 04:43:58.905 030 15640.80 419.47 52986.47 88888.00 2020-01-30 04:43:59.405 030 15640.78 419.45 52986.42 88888.00 2020-01-30 04:43:59.905 030 15640.79 419.42 52986.43 88888.00 2020-01-30 04:44:00.405 030 15640.80 419.37 52986.46 88888.00 2020-01-30 04:44:00.905 030 15640.80 419.36 52986.45 88888.00 2020-01-30 04:44:01.405 030 15640.74 419.37 52986.43 88888.00 2020-01-30 04:44:01.905 030 15640.73 419.38 52986.48 88888.00 2020-01-30 04:44:02.405 030 15640.68 419.38 52986.50 88888.00 2020-01-30 04:44:02.905 030 15640.68 419.36 52986.49 88888.00 2020-01-30 04:44:03.405 030 15640.69 419.36 52986.52 88888.00 2020-01-30 04:44:04.405 030 15640.66 419.31 52986.49 88888.00 2020-01-30 04:44:04.905 030 15640.63 419.29 52986.51 88888.00 2020-01-30 04:44:05.405 030 15640.62 419.29 52986.50 88888.00 2020-01-30 04:44:05.905 030 15640.64 419.30 52986.53 88888.00 2020-01-30 04:44:06.405 030 15640.61 419.28 52986.57 88888.00 2020-01-30 04:44:06.905 030 15640.62 419.30 52986.57 88888.00 2020-01-30 04:44:07.405 030 15640.66 419.31 52986.58 88888.00 2020-01-30 04:44:07.905 030 15640.62 419.28 52986.53 88888.00 2020-01-30 04:44:08.405 030 15640.63 419.29 52986.51 88888.00 2020-01-30 04:44:08.905 030 15640.60 419.29 52986.59 88888.00 2020-01-30 04:44:09.405 030 15640.60 419.30 52986.62 88888.00 2020-01-30 04:44:09.905 030 15640.62 419.25 52986.64 88888.00 2020-01-30 04:44:10.405 030 15640.59 419.20 52986.57 88888.00 2020-01-30 04:44:10.905 030 15640.63 419.20 52986.59 88888.00 2020-01-30 04:44:11.405 030 15640.61 419.21 52986.64 88888.00 2020-01-30 04:44:11.905 030 15640.61 419.22 52986.67 88888.00 2020-01-30 04:44:12.405 030 15640.60 419.22 52986.72 88888.00 2020-01-30 04:44:12.905 030 15640.60 419.22 52986.79 88888.00 2020-01-30 04:44:13.405 030 15640.61 419.19 52986.76 88888.00 2020-01-30 04:44:13.905 030 15640.57 419.18 52986.81 88888.00 2020-01-30 04:44:14.405 030 15640.55 419.15 52986.76 88888.00 2020-01-30 04:44:14.905 030 15640.57 419.11 52986.68 88888.00 2020-01-30 04:44:15.405 030 15640.55 419.13 52986.65 88888.00 2020-01-30 04:44:15.905 030 15640.52 419.11 52986.66 88888.00 2020-01-30 04:44:16.405 030 15640.55 419.08 52986.70 88888.00 2020-01-30 04:44:16.905 030 15640.52 419.08 52986.72 88888.00 2020-01-30 04:44:17.405 030 15640.48 419.05 52986.77 88888.00 2020-01-30 04:44:17.905 030 15640.50 419.03 52986.76 88888.00 2020-01-30 04:44:18.405 030 15640.50 419.04 52986.76 88888.00 2020-01-30 04:44:18.905 030 15640.53 419.04 52986.76 88888.00 2020-01-30 04:44:19.405 030 15640.53 419.00 52986.76 88888.00 2020-01-30 04:44:19.905 030 15640.56 418.95 52986.81 88888.00 2020-01-30 04:44:20.405 030 15640.59 419.01 52986.83 88888.00 2020-01-30 04:44:20.905 030 15640.51 419.00 52986.89 88888.00 2020-01-30 04:44:21.405 030 15640.48 419.01 52986.85 88888.00 2020-01-30 04:44:21.905 030 15640.50 419.00 52986.87 88888.00 2020-01-30 04:44:22.405 030 15640.53 418.99 52986.90 88888.00 2020-01-30 04:44:22.905 030 15640.53 418.99 52986.92 88888.00 2020-01-30 04:44:23.405 030 15640.53 418.98 52986.96 88888.00 2020-01-30 04:44:23.905 030 15640.50 419.00 52986.86 88888.00 2020-01-30 04:44:24.405 030 15640.51 419.00 52986.83 88888.00 2020-01-30 04:44:24.905 030 15640.50 419.00 52986.88 88888.00 2020-01-30 04:44:25.405 030 15640.50 418.99 52986.98 88888.00 2020-01-30 04:44:25.905 030 15640.48 418.96 52986.99 88888.00 2020-01-30 04:44:26.405 030 15640.50 418.95 52986.96 88888.00 2020-01-30 04:44:26.905 030 15640.50 418.91 52986.96 88888.00 2020-01-30 04:44:27.405 030 15640.48 418.93 52986.96 88888.00 2020-01-30 04:44:27.905 030 15640.48 418.93 52986.97 88888.00 2020-01-30 04:44:28.405 030 15640.47 418.93 52987.03 88888.00 2020-01-30 04:44:28.905 030 15640.45 418.90 52987.03 88888.00 2020-01-30 04:44:29.405 030 15640.44 418.91 52987.04 88888.00 2020-01-30 04:44:29.905 030 15640.45 418.90 52987.02 88888.00 2020-01-30 04:44:30.405 030 15640.43 418.84 52987.08 88888.00 2020-01-30 04:44:30.905 030 15640.44 418.84 52987.09 88888.00 2020-01-30 04:44:31.405 030 15640.45 418.85 52987.09 88888.00 2020-01-30 04:44:31.905 030 15640.41 418.84 52987.05 88888.00 2020-01-30 04:44:32.405 030 15640.41 418.86 52987.05 88888.00 2020-01-30 04:44:32.905 030 15640.41 418.85 52987.09 88888.00 2020-01-30 04:44:33.405 030 15640.41 418.86 52987.08 88888.00 2020-01-30 04:44:33.905 030 15640.37 418.86 52987.09 88888.00 2020-01-30 04:44:34.405 030 15640.43 418.86 52987.08 88888.00 2020-01-30 04:44:34.905 030 15640.44 418.84 52987.09 88888.00 2020-01-30 04:44:35.905 030 15640.46 418.90 52987.14 88888.00 2020-01-30 04:44:36.405 030 15640.44 418.86 52987.16 88888.00 2020-01-30 04:44:36.905 030 15640.44 418.79 52987.09 88888.00 2020-01-30 04:44:37.405 030 15640.43 418.81 52987.11 88888.00 2020-01-30 04:44:37.905 030 15640.39 418.79 52987.17 88888.00 2020-01-30 04:44:38.405 030 15640.38 418.76 52987.18 88888.00 2020-01-30 04:44:38.905 030 15640.42 418.77 52987.16 88888.00 2020-01-30 04:44:39.405 030 15640.38 418.79 52987.16 88888.00 2020-01-30 04:44:39.905 030 15640.38 418.83 52987.11 88888.00 2020-01-30 04:44:40.405 030 15640.38 418.86 52987.12 88888.00 2020-01-30 04:44:40.905 030 15640.36 418.88 52987.16 88888.00 2020-01-30 04:44:41.405 030 15640.35 418.91 52987.14 88888.00 2020-01-30 04:44:41.905 030 15640.36 418.93 52987.16 88888.00 2020-01-30 04:44:42.405 030 15640.43 418.92 52987.22 88888.00 2020-01-30 04:44:42.905 030 15640.44 418.86 52987.24 88888.00 2020-01-30 04:44:43.405 030 15640.44 418.84 52987.25 88888.00 2020-01-30 04:44:43.905 030 15640.42 418.82 52987.24 88888.00 2020-01-30 04:44:44.405 030 15640.45 418.84 52987.29 88888.00 2020-01-30 04:44:44.905 030 15640.39 418.85 52987.32 88888.00 2020-01-30 04:44:45.405 030 15640.37 418.87 52987.28 88888.00 2020-01-30 04:44:45.905 030 15640.32 418.87 52987.27 88888.00 2020-01-30 04:44:46.405 030 15640.34 418.85 52987.24 88888.00 2020-01-30 04:44:46.905 030 15640.36 418.88 52987.27 88888.00 2020-01-30 04:44:47.405 030 15640.33 418.88 52987.30 88888.00 2020-01-30 04:44:47.905 030 15640.33 418.90 52987.28 88888.00 2020-01-30 04:44:48.405 030 15640.33 418.86 52987.28 88888.00 2020-01-30 04:44:48.905 030 15640.26 418.90 52987.29 88888.00 2020-01-30 04:44:49.405 030 15640.26 418.94 52987.29 88888.00 2020-01-30 04:44:49.905 030 15640.29 418.95 52987.34 88888.00 2020-01-30 04:44:50.405 030 15640.30 418.93 52987.41 88888.00 2020-01-30 04:44:50.905 030 15640.29 418.90 52987.40 88888.00 2020-01-30 04:44:51.405 030 15640.26 418.90 52987.41 88888.00 2020-01-30 04:44:51.905 030 15640.28 418.87 52987.45 88888.00 2020-01-30 04:44:52.405 030 15640.26 418.85 52987.48 88888.00 2020-01-30 04:44:52.905 030 15640.26 418.85 52987.50 88888.00 2020-01-30 04:44:53.405 030 15640.26 418.87 52987.49 88888.00 2020-01-30 04:44:53.905 030 15640.24 418.91 52987.48 88888.00 2020-01-30 04:44:54.405 030 15640.23 418.90 52987.50 88888.00 2020-01-30 04:44:54.905 030 15640.24 418.92 52987.52 88888.00 2020-01-30 04:44:55.405 030 15640.21 418.91 52987.54 88888.00 2020-01-30 04:44:55.905 030 15640.24 418.88 52987.54 88888.00 2020-01-30 04:44:56.405 030 15640.25 418.87 52987.55 88888.00 2020-01-30 04:44:56.905 030 15640.21 418.87 52987.59 88888.00 2020-01-30 04:44:57.405 030 15640.21 418.88 52987.63 88888.00 2020-01-30 04:44:57.905 030 15640.19 418.91 52987.58 88888.00 2020-01-30 04:44:58.405 030 15640.20 418.90 52987.55 88888.00 2020-01-30 04:44:58.905 030 15640.19 418.87 52987.61 88888.00 2020-01-30 04:44:59.405 030 15640.15 418.82 52987.66 88888.00 2020-01-30 04:44:59.905 030 15640.16 418.82 52987.66 88888.00 2020-01-30 04:45:00.405 030 15640.17 418.82 52987.61 88888.00 2020-01-30 04:45:00.905 030 15640.12 418.79 52987.59 88888.00 2020-01-30 04:45:01.405 030 15640.10 418.82 52987.57 88888.00 2020-01-30 04:45:01.905 030 15640.09 418.77 52987.63 88888.00 2020-01-30 04:45:02.405 030 15640.10 418.77 52987.64 88888.00 2020-01-30 04:45:02.905 030 15640.16 418.79 52987.70 88888.00 2020-01-30 04:45:03.405 030 15640.11 418.78 52987.74 88888.00 2020-01-30 04:45:03.905 030 15640.09 418.74 52987.71 88888.00 2020-01-30 04:45:04.405 030 15640.08 418.72 52987.68 88888.00 2020-01-30 04:45:04.905 030 15640.09 418.70 52987.67 88888.00 2020-01-30 04:45:05.405 030 15640.07 418.68 52987.64 88888.00 2020-01-30 04:45:05.905 030 15640.06 418.66 52987.61 88888.00 2020-01-30 04:45:06.405 030 15640.01 418.68 52987.64 88888.00 2020-01-30 04:45:06.905 030 15640.01 418.64 52987.65 88888.00 2020-01-30 04:45:07.405 030 15640.03 418.60 52987.68 88888.00 2020-01-30 04:45:07.905 030 15640.02 418.62 52987.68 88888.00 2020-01-30 04:45:08.405 030 15639.99 418.58 52987.68 88888.00 2020-01-30 04:45:08.905 030 15639.96 418.57 52987.68 88888.00 2020-01-30 04:45:09.405 030 15639.90 418.59 52987.68 88888.00 2020-01-30 04:45:09.905 030 15639.90 418.59 52987.70 88888.00 2020-01-30 04:45:10.405 030 15639.90 418.60 52987.65 88888.00 2020-01-30 04:45:10.905 030 15639.83 418.55 52987.61 88888.00 2020-01-30 04:45:11.405 030 15639.81 418.52 52987.57 88888.00 2020-01-30 04:45:11.905 030 15639.83 418.52 52987.60 88888.00 2020-01-30 04:45:12.405 030 15639.80 418.53 52987.62 88888.00 2020-01-30 04:45:12.905 030 15639.75 418.52 52987.60 88888.00 2020-01-30 04:45:13.405 030 15639.75 418.48 52987.60 88888.00 2020-01-30 04:45:13.905 030 15639.74 418.44 52987.60 88888.00 2020-01-30 04:45:14.405 030 15639.75 418.42 52987.59 88888.00 2020-01-30 04:45:14.905 030 15639.72 418.41 52987.61 88888.00 2020-01-30 04:45:15.405 030 15639.73 418.42 52987.65 88888.00 2020-01-30 04:45:15.905 030 15639.72 418.41 52987.65 88888.00 2020-01-30 04:45:16.405 030 15639.71 418.41 52987.68 88888.00 2020-01-30 04:45:17.405 030 15639.74 418.38 52987.69 88888.00 2020-01-30 04:45:17.905 030 15639.74 418.35 52987.63 88888.00 2020-01-30 04:45:18.405 030 15639.72 418.31 52987.63 88888.00 2020-01-30 04:45:18.905 030 15639.71 418.29 52987.62 88888.00 2020-01-30 04:45:19.405 030 15639.72 418.30 52987.67 88888.00 2020-01-30 04:45:19.905 030 15639.73 418.29 52987.69 88888.00 2020-01-30 04:45:20.405 030 15639.71 418.29 52987.72 88888.00 2020-01-30 04:45:20.905 030 15639.69 418.25 52987.71 88888.00 2020-01-30 04:45:21.405 030 15639.66 418.26 52987.73 88888.00 2020-01-30 04:45:21.905 030 15639.66 418.25 52987.77 88888.00 2020-01-30 04:45:22.405 030 15639.65 418.24 52987.79 88888.00 2020-01-30 04:45:22.905 030 15639.61 418.23 52987.77 88888.00 2020-01-30 04:45:23.405 030 15639.60 418.21 52987.73 88888.00 2020-01-30 04:45:23.905 030 15639.57 418.20 52987.75 88888.00 2020-01-30 04:45:24.405 030 15639.56 418.21 52987.79 88888.00 2020-01-30 04:45:24.905 030 15639.55 418.16 52987.78 88888.00 2020-01-30 04:45:25.405 030 15639.56 418.12 52987.77 88888.00 2020-01-30 04:45:25.905 030 15639.53 418.09 52987.74 88888.00 2020-01-30 04:45:26.405 030 15639.48 418.08 52987.78 88888.00 2020-01-30 04:45:26.905 030 15639.51 418.10 52987.78 88888.00 2020-01-30 04:45:27.405 030 15639.50 418.09 52987.74 88888.00 2020-01-30 04:45:27.905 030 15639.45 418.06 52987.78 88888.00 2020-01-30 04:45:28.405 030 15639.47 418.04 52987.82 88888.00 2020-01-30 04:45:28.905 030 15639.47 418.00 52987.84 88888.00 2020-01-30 04:45:29.405 030 15639.47 417.98 52987.83 88888.00 2020-01-30 04:45:29.905 030 15639.45 417.97 52987.85 88888.00 2020-01-30 04:45:30.405 030 15639.44 417.92 52987.83 88888.00 2020-01-30 04:45:30.905 030 15639.43 417.91 52987.81 88888.00 2020-01-30 04:45:31.405 030 15639.44 417.95 52987.78 88888.00 2020-01-30 04:45:31.905 030 15639.45 417.96 52987.80 88888.00 2020-01-30 04:45:32.405 030 15639.42 417.94 52987.75 88888.00 2020-01-30 04:45:32.905 030 15639.41 417.90 52987.74 88888.00 2020-01-30 04:45:33.405 030 15639.37 417.90 52987.78 88888.00 2020-01-30 04:45:33.905 030 15639.37 417.87 52987.85 88888.00 2020-01-30 04:45:34.405 030 15639.36 417.87 52987.81 88888.00 2020-01-30 04:45:34.905 030 15639.32 417.86 52987.80 88888.00 2020-01-30 04:45:35.405 030 15639.30 417.82 52987.82 88888.00 2020-01-30 04:45:35.905 030 15639.33 417.81 52987.84 88888.00 2020-01-30 04:45:36.405 030 15639.33 417.78 52987.85 88888.00 2020-01-30 04:45:36.905 030 15639.33 417.70 52987.84 88888.00 2020-01-30 04:45:37.405 030 15639.28 417.67 52987.90 88888.00 2020-01-30 04:45:37.905 030 15639.29 417.72 52987.90 88888.00 2020-01-30 04:45:38.405 030 15639.27 417.71 52987.89 88888.00 2020-01-30 04:45:38.905 030 15639.19 417.67 52987.87 88888.00 2020-01-30 04:45:39.405 030 15639.16 417.60 52987.86 88888.00 2020-01-30 04:45:39.905 030 15639.17 417.56 52987.88 88888.00 2020-01-30 04:45:40.405 030 15639.19 417.60 52987.90 88888.00 2020-01-30 04:45:40.905 030 15639.18 417.56 52987.81 88888.00 2020-01-30 04:45:41.405 030 15639.14 417.49 52987.77 88888.00 2020-01-30 04:45:41.905 030 15639.11 417.49 52987.77 88888.00 2020-01-30 04:45:42.405 030 15639.11 417.46 52987.87 88888.00 2020-01-30 04:45:42.905 030 15639.07 417.45 52987.93 88888.00 2020-01-30 04:45:43.405 030 15639.06 417.46 52987.91 88888.00 2020-01-30 04:45:43.905 030 15639.00 417.48 52987.91 88888.00 2020-01-30 04:45:44.405 030 15638.98 417.44 52987.92 88888.00 2020-01-30 04:45:44.905 030 15639.01 417.40 52987.89 88888.00 2020-01-30 04:45:45.405 030 15638.99 417.43 52987.88 88888.00 2020-01-30 04:45:45.905 030 15638.98 417.44 52987.92 88888.00 2020-01-30 04:45:46.405 030 15638.94 417.44 52987.97 88888.00 2020-01-30 04:45:46.905 030 15638.93 417.43 52988.00 88888.00 2020-01-30 04:45:47.405 030 15638.97 417.39 52987.94 88888.00 2020-01-30 04:45:47.905 030 15638.94 417.36 52987.92 88888.00 2020-01-30 04:45:48.405 030 15638.93 417.29 52987.95 88888.00 2020-01-30 04:45:48.905 030 15638.92 417.27 52987.92 88888.00 2020-01-30 04:45:49.405 030 15638.90 417.29 52987.99 88888.00 2020-01-30 04:45:49.905 030 15638.90 417.31 52988.06 88888.00 2020-01-30 04:45:50.405 030 15638.89 417.29 52988.05 88888.00 2020-01-30 04:45:50.905 030 15638.89 417.26 52988.06 88888.00 2020-01-30 04:45:51.405 030 15638.85 417.23 52988.12 88888.00 2020-01-30 04:45:51.905 030 15638.85 417.23 52988.08 88888.00 2020-01-30 04:45:52.405 030 15638.81 417.23 52988.09 88888.00 2020-01-30 04:45:52.905 030 15638.78 417.22 52988.10 88888.00 2020-01-30 04:45:53.405 030 15638.75 417.18 52988.10 88888.00 2020-01-30 04:45:53.905 030 15638.80 417.13 52988.10 88888.00 2020-01-30 04:45:54.405 030 15638.85 417.11 52988.08 88888.00 2020-01-30 04:45:54.905 030 15638.85 417.09 52988.11 88888.00 2020-01-30 04:45:55.405 030 15638.80 417.08 52988.15 88888.00 2020-01-30 04:45:55.905 030 15638.83 417.12 52988.13 88888.00 2020-01-30 04:45:56.405 030 15638.76 417.12 52988.12 88888.00 2020-01-30 04:45:56.905 030 15638.72 417.11 52988.19 88888.00 2020-01-30 04:45:57.405 030 15638.71 417.08 52988.18 88888.00 2020-01-30 04:45:57.905 030 15638.64 417.09 52988.18 88888.00 2020-01-30 04:45:58.905 030 15638.66 417.05 52988.15 88888.00 2020-01-30 04:45:59.405 030 15638.63 417.08 52988.15 88888.00 2020-01-30 04:45:59.905 030 15638.63 417.05 52988.26 88888.00 2020-01-30 04:46:00.405 030 15638.61 416.97 52988.28 88888.00 2020-01-30 04:46:00.905 030 15638.62 416.99 52988.26 88888.00 2020-01-30 04:46:01.405 030 15638.61 416.97 52988.28 88888.00 2020-01-30 04:46:01.905 030 15638.61 416.96 52988.29 88888.00 2020-01-30 04:46:02.405 030 15638.58 416.99 52988.25 88888.00 2020-01-30 04:46:02.905 030 15638.58 417.00 52988.27 88888.00 2020-01-30 04:46:03.405 030 15638.57 416.97 52988.21 88888.00 2020-01-30 04:46:03.905 030 15638.56 416.94 52988.25 88888.00 2020-01-30 04:46:04.405 030 15638.56 416.93 52988.25 88888.00 2020-01-30 04:46:04.905 030 15638.60 416.93 52988.22 88888.00 2020-01-30 04:46:05.405 030 15638.55 416.89 52988.23 88888.00 2020-01-30 04:46:05.905 030 15638.55 416.89 52988.27 88888.00 2020-01-30 04:46:06.905 030 15638.54 416.92 52988.27 88888.00 2020-01-30 04:46:07.405 030 15638.54 416.92 52988.28 88888.00 2020-01-30 04:46:07.905 030 15638.55 416.95 52988.31 88888.00 2020-01-30 04:46:08.905 030 15638.53 416.95 52988.33 88888.00 2020-01-30 04:46:09.405 030 15638.54 416.89 52988.39 88888.00 2020-01-30 04:46:09.905 030 15638.54 416.89 52988.43 88888.00 2020-01-30 04:46:10.405 030 15638.49 416.85 52988.44 88888.00 2020-01-30 04:46:10.905 030 15638.45 416.83 52988.44 88888.00 2020-01-30 04:46:11.405 030 15638.46 416.82 52988.41 88888.00 2020-01-30 04:46:11.905 030 15638.45 416.77 52988.43 88888.00 2020-01-30 04:46:12.405 030 15638.45 416.80 52988.43 88888.00 2020-01-30 04:46:12.905 030 15638.45 416.85 52988.41 88888.00 2020-01-30 04:46:13.405 030 15638.44 416.82 52988.40 88888.00 2020-01-30 04:46:13.905 030 15638.44 416.77 52988.43 88888.00 2020-01-30 04:46:14.405 030 15638.43 416.76 52988.45 88888.00 2020-01-30 04:46:14.905 030 15638.44 416.79 52988.52 88888.00 2020-01-30 04:46:15.405 030 15638.43 416.84 52988.49 88888.00 2020-01-30 04:46:15.905 030 15638.44 416.82 52988.55 88888.00 2020-01-30 04:46:16.405 030 15638.39 416.78 52988.52 88888.00 2020-01-30 04:46:16.905 030 15638.39 416.78 52988.51 88888.00 2020-01-30 04:46:17.405 030 15638.43 416.76 52988.55 88888.00 2020-01-30 04:46:17.905 030 15638.38 416.71 52988.62 88888.00 2020-01-30 04:46:18.405 030 15638.40 416.66 52988.63 88888.00 2020-01-30 04:46:18.905 030 15638.40 416.65 52988.60 88888.00 2020-01-30 04:46:19.405 030 15638.37 416.67 52988.55 88888.00 2020-01-30 04:46:19.905 030 15638.35 416.66 52988.56 88888.00 2020-01-30 04:46:20.405 030 15638.39 416.66 52988.53 88888.00 2020-01-30 04:46:20.905 030 15638.46 416.68 52988.59 88888.00 2020-01-30 04:46:21.405 030 15638.48 416.71 52988.59 88888.00 2020-01-30 04:46:21.905 030 15638.47 416.65 52988.59 88888.00 2020-01-30 04:46:22.405 030 15638.46 416.61 52988.56 88888.00 2020-01-30 04:46:22.905 030 15638.40 416.62 52988.55 88888.00 2020-01-30 04:46:23.405 030 15638.42 416.63 52988.58 88888.00 2020-01-30 04:46:23.905 030 15638.45 416.63 52988.60 88888.00 2020-01-30 04:46:24.405 030 15638.44 416.62 52988.60 88888.00 2020-01-30 04:46:24.905 030 15638.45 416.62 52988.54 88888.00 2020-01-30 04:46:25.405 030 15638.43 416.61 52988.54 88888.00 2020-01-30 04:46:25.905 030 15638.43 416.62 52988.58 88888.00 2020-01-30 04:46:26.405 030 15638.46 416.63 52988.60 88888.00 2020-01-30 04:46:26.905 030 15638.44 416.61 52988.64 88888.00 2020-01-30 04:46:27.405 030 15638.46 416.57 52988.63 88888.00 2020-01-30 04:46:27.905 030 15638.52 416.56 52988.69 88888.00 2020-01-30 04:46:28.405 030 15638.55 416.61 52988.72 88888.00 2020-01-30 04:46:28.905 030 15638.56 416.59 52988.71 88888.00 2020-01-30 04:46:29.405 030 15638.51 416.56 52988.70 88888.00 2020-01-30 04:46:29.905 030 15638.43 416.58 52988.73 88888.00 2020-01-30 04:46:30.405 030 15638.38 416.57 52988.72 88888.00 2020-01-30 04:46:30.905 030 15638.42 416.56 52988.71 88888.00 2020-01-30 04:46:31.405 030 15638.45 416.57 52988.74 88888.00 2020-01-30 04:46:31.905 030 15638.46 416.57 52988.75 88888.00 2020-01-30 04:46:32.405 030 15638.52 416.56 52988.78 88888.00 2020-01-30 04:46:32.905 030 15638.52 416.54 52988.80 88888.00 2020-01-30 04:46:33.405 030 15638.46 416.50 52988.79 88888.00 2020-01-30 04:46:33.905 030 15638.48 416.48 52988.74 88888.00 2020-01-30 04:46:34.405 030 15638.52 416.49 52988.75 88888.00 2020-01-30 04:46:34.905 030 15638.53 416.47 52988.78 88888.00 2020-01-30 04:46:35.405 030 15638.51 416.48 52988.75 88888.00 2020-01-30 04:46:35.905 030 15638.54 416.47 52988.72 88888.00 2020-01-30 04:46:36.405 030 15638.52 416.45 52988.79 88888.00 2020-01-30 04:46:36.905 030 15638.48 416.47 52988.84 88888.00 2020-01-30 04:46:37.405 030 15638.55 416.47 52988.84 88888.00 2020-01-30 04:46:37.905 030 15638.52 416.43 52988.85 88888.00 2020-01-30 04:46:38.405 030 15638.51 416.44 52988.86 88888.00 2020-01-30 04:46:38.905 030 15638.48 416.41 52988.86 88888.00 2020-01-30 04:46:39.405 030 15638.47 416.43 52988.90 88888.00 2020-01-30 04:46:40.405 030 15638.49 416.43 52988.85 88888.00 2020-01-30 04:46:40.905 030 15638.47 416.43 52988.86 88888.00 2020-01-30 04:46:41.405 030 15638.49 416.41 52988.87 88888.00 2020-01-30 04:46:41.905 030 15638.51 416.41 52988.89 88888.00 2020-01-30 04:46:42.405 030 15638.53 416.41 52988.87 88888.00 2020-01-30 04:46:42.905 030 15638.53 416.40 52988.92 88888.00 2020-01-30 04:46:43.405 030 15638.58 416.35 52988.92 88888.00 2020-01-30 04:46:43.905 030 15638.56 416.33 52988.93 88888.00 2020-01-30 04:46:44.405 030 15638.60 416.35 52988.94 88888.00 2020-01-30 04:46:44.905 030 15638.56 416.41 52988.94 88888.00 2020-01-30 04:46:45.405 030 15638.56 416.39 52988.95 88888.00 2020-01-30 04:46:45.905 030 15638.56 416.37 52988.94 88888.00 2020-01-30 04:46:46.405 030 15638.55 416.37 52988.94 88888.00 2020-01-30 04:46:46.905 030 15638.60 416.35 52988.94 88888.00 2020-01-30 04:46:47.405 030 15638.56 416.33 52988.94 88888.00 2020-01-30 04:46:47.905 030 15638.57 416.33 52988.95 88888.00 2020-01-30 04:46:48.405 030 15638.58 416.33 52989.04 88888.00 2020-01-30 04:46:48.905 030 15638.57 416.31 52989.04 88888.00 2020-01-30 04:46:49.405 030 15638.58 416.34 52989.04 88888.00 2020-01-30 04:46:49.905 030 15638.55 416.36 52989.03 88888.00 2020-01-30 04:46:50.405 030 15638.56 416.34 52989.03 88888.00 2020-01-30 04:46:50.905 030 15638.55 416.34 52989.05 88888.00 2020-01-30 04:46:51.405 030 15638.61 416.30 52989.04 88888.00 2020-01-30 04:46:51.905 030 15638.60 416.27 52989.07 88888.00 2020-01-30 04:46:52.405 030 15638.54 416.30 52989.08 88888.00 2020-01-30 04:46:52.905 030 15638.53 416.31 52989.13 88888.00 2020-01-30 04:46:53.405 030 15638.55 416.32 52989.19 88888.00 2020-01-30 04:46:53.905 030 15638.57 416.33 52989.14 88888.00 2020-01-30 04:46:54.405 030 15638.57 416.34 52989.21 88888.00 2020-01-30 04:46:54.905 030 15638.57 416.31 52989.20 88888.00 2020-01-30 04:46:55.405 030 15638.55 416.28 52989.16 88888.00 2020-01-30 04:46:55.905 030 15638.54 416.30 52989.11 88888.00 2020-01-30 04:46:56.405 030 15638.54 416.28 52989.12 88888.00 2020-01-30 04:46:56.905 030 15638.55 416.27 52989.15 88888.00 2020-01-30 04:46:57.405 030 15638.55 416.28 52989.15 88888.00 2020-01-30 04:46:57.905 030 15638.57 416.28 52989.15 88888.00 2020-01-30 04:46:58.405 030 15638.56 416.26 52989.19 88888.00 2020-01-30 04:46:58.905 030 15638.57 416.24 52989.20 88888.00 2020-01-30 04:46:59.405 030 15638.54 416.22 52989.25 88888.00 2020-01-30 04:46:59.905 030 15638.57 416.22 52989.27 88888.00 2020-01-30 04:47:00.405 030 15638.65 416.19 52989.26 88888.00 2020-01-30 04:47:00.905 030 15638.61 416.18 52989.21 88888.00 2020-01-30 04:47:01.405 030 15638.56 416.23 52989.28 88888.00 2020-01-30 04:47:01.905 030 15638.55 416.22 52989.33 88888.00 2020-01-30 04:47:02.905 030 15638.56 416.18 52989.36 88888.00 2020-01-30 04:47:03.405 030 15638.57 416.16 52989.36 88888.00 2020-01-30 04:47:03.905 030 15638.56 416.19 52989.36 88888.00 2020-01-30 04:47:04.405 030 15638.60 416.23 52989.35 88888.00 2020-01-30 04:47:04.905 030 15638.63 416.22 52989.35 88888.00 2020-01-30 04:47:05.405 030 15638.64 416.19 52989.36 88888.00 2020-01-30 04:47:05.905 030 15638.60 416.18 52989.40 88888.00 2020-01-30 04:47:06.405 030 15638.56 416.19 52989.41 88888.00 2020-01-30 04:47:06.905 030 15638.64 416.20 52989.45 88888.00 2020-01-30 04:47:07.405 030 15638.64 416.20 52989.44 88888.00 2020-01-30 04:47:07.905 030 15638.60 416.19 52989.46 88888.00 2020-01-30 04:47:08.405 030 15638.63 416.14 52989.45 88888.00 2020-01-30 04:47:08.905 030 15638.60 416.10 52989.52 88888.00 2020-01-30 04:47:09.405 030 15638.58 416.10 52989.48 88888.00 2020-01-30 04:47:09.905 030 15638.60 416.13 52989.45 88888.00 2020-01-30 04:47:10.405 030 15638.62 416.13 52989.47 88888.00 2020-01-30 04:47:10.905 030 15638.57 416.10 52989.48 88888.00 2020-01-30 04:47:11.905 030 15638.58 416.13 52989.45 88888.00 2020-01-30 04:47:12.405 030 15638.58 416.14 52989.47 88888.00 2020-01-30 04:47:12.905 030 15638.53 416.09 52989.43 88888.00 2020-01-30 04:47:13.405 030 15638.56 416.09 52989.44 88888.00 2020-01-30 04:47:13.905 030 15638.56 416.10 52989.47 88888.00 2020-01-30 04:47:14.405 030 15638.55 416.11 52989.49 88888.00 2020-01-30 04:47:14.905 030 15638.56 416.13 52989.48 88888.00 2020-01-30 04:47:15.405 030 15638.57 416.15 52989.48 88888.00 2020-01-30 04:47:15.905 030 15638.54 416.15 52989.52 88888.00 2020-01-30 04:47:16.405 030 15638.57 416.11 52989.52 88888.00 2020-01-30 04:47:16.905 030 15638.61 416.06 52989.54 88888.00 2020-01-30 04:47:17.405 030 15638.62 416.07 52989.55 88888.00 2020-01-30 04:47:17.905 030 15638.64 416.09 52989.59 88888.00 2020-01-30 04:47:18.405 030 15638.63 416.11 52989.61 88888.00 2020-01-30 04:47:18.905 030 15638.64 416.13 52989.58 88888.00 2020-01-30 04:47:19.405 030 15638.64 416.11 52989.60 88888.00 2020-01-30 04:47:19.905 030 15638.60 416.09 52989.59 88888.00 2020-01-30 04:47:20.405 030 15638.65 416.02 52989.62 88888.00 2020-01-30 04:47:20.905 030 15638.61 416.01 52989.63 88888.00 2020-01-30 04:47:21.905 030 15638.64 416.00 52989.67 88888.00 2020-01-30 04:47:22.405 030 15638.65 416.02 52989.63 88888.00 2020-01-30 04:47:22.905 030 15638.65 416.02 52989.61 88888.00 2020-01-30 04:47:23.405 030 15638.62 416.01 52989.66 88888.00 2020-01-30 04:47:23.905 030 15638.65 416.01 52989.69 88888.00 2020-01-30 04:47:24.405 030 15638.72 415.97 52989.74 88888.00 2020-01-30 04:47:24.905 030 15638.67 415.96 52989.75 88888.00 2020-01-30 04:47:25.405 030 15638.72 415.97 52989.69 88888.00 2020-01-30 04:47:25.905 030 15638.73 415.99 52989.72 88888.00 2020-01-30 04:47:26.405 030 15638.72 415.98 52989.78 88888.00 2020-01-30 04:47:26.905 030 15638.72 416.01 52989.70 88888.00 2020-01-30 04:47:27.405 030 15638.71 416.00 52989.65 88888.00 2020-01-30 04:47:27.905 030 15638.72 416.02 52989.72 88888.00 2020-01-30 04:47:28.405 030 15638.73 415.99 52989.71 88888.00 2020-01-30 04:47:28.905 030 15638.78 415.96 52989.71 88888.00 2020-01-30 04:47:29.405 030 15638.85 415.97 52989.70 88888.00 2020-01-30 04:47:29.905 030 15638.85 416.00 52989.68 88888.00 2020-01-30 04:47:30.405 030 15638.93 415.96 52989.71 88888.00 2020-01-30 04:47:30.905 030 15638.93 415.96 52989.71 88888.00 2020-01-30 04:47:31.405 030 15638.94 415.96 52989.75 88888.00 2020-01-30 04:47:31.905 030 15638.93 415.96 52989.81 88888.00 2020-01-30 04:47:32.405 030 15638.90 415.96 52989.76 88888.00 2020-01-30 04:47:32.905 030 15638.90 415.97 52989.80 88888.00 2020-01-30 04:47:33.405 030 15638.96 415.94 52989.83 88888.00 2020-01-30 04:47:33.905 030 15638.98 415.94 52989.81 88888.00 2020-01-30 04:47:34.405 030 15639.00 415.97 52989.84 88888.00 2020-01-30 04:47:34.905 030 15639.02 415.94 52989.82 88888.00 2020-01-30 04:47:35.405 030 15639.02 415.91 52989.87 88888.00 2020-01-30 04:47:35.905 030 15639.06 415.89 52989.88 88888.00 2020-01-30 04:47:36.405 030 15639.07 415.88 52989.84 88888.00 2020-01-30 04:47:36.906 030 15639.10 415.90 52989.85 88888.00 2020-01-30 04:47:37.406 030 15639.14 415.89 52989.87 88888.00 2020-01-30 04:47:37.906 030 15639.15 415.88 52989.83 88888.00 2020-01-30 04:47:38.406 030 15639.16 415.89 52989.81 88888.00 2020-01-30 04:47:38.906 030 15639.12 415.88 52989.82 88888.00 2020-01-30 04:47:39.406 030 15639.18 415.89 52989.86 88888.00 2020-01-30 04:47:39.906 030 15639.16 415.88 52989.87 88888.00 2020-01-30 04:47:40.406 030 15639.18 415.88 52989.86 88888.00 2020-01-30 04:47:40.906 030 15639.17 415.84 52989.89 88888.00 2020-01-30 04:47:41.406 030 15639.23 415.83 52989.93 88888.00 2020-01-30 04:47:41.906 030 15639.23 415.85 52989.93 88888.00 2020-01-30 04:47:42.406 030 15639.27 415.84 52989.95 88888.00 2020-01-30 04:47:42.906 030 15639.27 415.79 52990.00 88888.00 2020-01-30 04:47:43.406 030 15639.29 415.74 52989.96 88888.00 2020-01-30 04:47:43.906 030 15639.32 415.76 52990.00 88888.00 2020-01-30 04:47:44.406 030 15639.35 415.78 52989.96 88888.00 2020-01-30 04:47:44.906 030 15639.34 415.75 52990.02 88888.00 2020-01-30 04:47:45.406 030 15639.35 415.79 52990.04 88888.00 2020-01-30 04:47:45.906 030 15639.35 415.78 52990.02 88888.00 2020-01-30 04:47:46.406 030 15639.35 415.74 52989.97 88888.00 2020-01-30 04:47:46.906 030 15639.36 415.74 52990.01 88888.00 2020-01-30 04:47:47.406 030 15639.37 415.75 52990.08 88888.00 2020-01-30 04:47:47.906 030 15639.37 415.76 52990.12 88888.00 2020-01-30 04:47:48.406 030 15639.42 415.79 52990.12 88888.00 2020-01-30 04:47:48.906 030 15639.43 415.80 52990.14 88888.00 2020-01-30 04:47:49.406 030 15639.42 415.76 52990.17 88888.00 2020-01-30 04:47:49.906 030 15639.41 415.76 52990.16 88888.00 2020-01-30 04:47:50.406 030 15639.41 415.76 52990.12 88888.00 2020-01-30 04:47:50.906 030 15639.48 415.81 52990.09 88888.00 2020-01-30 04:47:51.406 030 15639.46 415.82 52990.04 88888.00 2020-01-30 04:47:51.906 030 15639.50 415.76 52990.07 88888.00 2020-01-30 04:47:52.406 030 15639.54 415.75 52990.12 88888.00 2020-01-30 04:47:53.406 030 15639.53 415.76 52990.06 88888.00 2020-01-30 04:47:53.906 030 15639.48 415.75 52990.08 88888.00 2020-01-30 04:47:54.406 030 15639.53 415.75 52990.09 88888.00 2020-01-30 04:47:54.906 030 15639.55 415.74 52990.07 88888.00 2020-01-30 04:47:55.406 030 15639.54 415.73 52990.15 88888.00 2020-01-30 04:47:55.906 030 15639.58 415.72 52990.19 88888.00 2020-01-30 04:47:56.406 030 15639.63 415.71 52990.23 88888.00 2020-01-30 04:47:56.906 030 15639.61 415.70 52990.27 88888.00 2020-01-30 04:47:57.406 030 15639.64 415.72 52990.26 88888.00 2020-01-30 04:47:57.906 030 15639.69 415.74 52990.19 88888.00 2020-01-30 04:47:58.406 030 15639.67 415.74 52990.21 88888.00 2020-01-30 04:47:58.906 030 15639.69 415.74 52990.23 88888.00 2020-01-30 04:47:59.406 030 15639.71 415.71 52990.20 88888.00 2020-01-30 04:47:59.906 030 15639.71 415.70 52990.26 88888.00 2020-01-30 04:48:00.406 030 15639.71 415.72 52990.31 88888.00 2020-01-30 04:48:00.906 030 15639.72 415.72 52990.28 88888.00 2020-01-30 04:48:01.406 030 15639.73 415.72 52990.26 88888.00 2020-01-30 04:48:01.906 030 15639.73 415.68 52990.26 88888.00 2020-01-30 04:48:02.406 030 15639.71 415.71 52990.28 88888.00 2020-01-30 04:48:03.406 030 15639.74 415.66 52990.31 88888.00 2020-01-30 04:48:03.906 030 15639.75 415.68 52990.31 88888.00 2020-01-30 04:48:04.406 030 15639.74 415.66 52990.27 88888.00 2020-01-30 04:48:04.906 030 15639.70 415.66 52990.26 88888.00 2020-01-30 04:48:05.406 030 15639.73 415.66 52990.31 88888.00 2020-01-30 04:48:05.906 030 15639.75 415.66 52990.32 88888.00 2020-01-30 04:48:06.406 030 15639.76 415.62 52990.35 88888.00 2020-01-30 04:48:06.906 030 15639.76 415.63 52990.34 88888.00 2020-01-30 04:48:07.406 030 15639.78 415.61 52990.31 88888.00 2020-01-30 04:48:07.906 030 15639.81 415.58 52990.37 88888.00 2020-01-30 04:48:08.406 030 15639.81 415.57 52990.37 88888.00 2020-01-30 04:48:08.906 030 15639.83 415.56 52990.39 88888.00 2020-01-30 04:48:09.406 030 15639.85 415.59 52990.39 88888.00 2020-01-30 04:48:09.906 030 15639.89 415.62 52990.39 88888.00 2020-01-30 04:48:10.406 030 15639.83 415.59 52990.37 88888.00 2020-01-30 04:48:10.906 030 15639.85 415.59 52990.40 88888.00 2020-01-30 04:48:11.406 030 15639.89 415.56 52990.41 88888.00 2020-01-30 04:48:11.906 030 15639.90 415.55 52990.40 88888.00 2020-01-30 04:48:12.406 030 15639.90 415.52 52990.37 88888.00 2020-01-30 04:48:12.906 030 15639.89 415.52 52990.40 88888.00 2020-01-30 04:48:13.406 030 15639.84 415.55 52990.43 88888.00 2020-01-30 04:48:13.906 030 15639.85 415.52 52990.45 88888.00 2020-01-30 04:48:14.406 030 15639.84 415.52 52990.46 88888.00 2020-01-30 04:48:14.906 030 15639.94 415.52 52990.43 88888.00 2020-01-30 04:48:15.406 030 15639.93 415.52 52990.40 88888.00 2020-01-30 04:48:15.906 030 15639.91 415.49 52990.40 88888.00 2020-01-30 04:48:16.406 030 15639.90 415.48 52990.39 88888.00 2020-01-30 04:48:16.906 030 15639.90 415.48 52990.37 88888.00 2020-01-30 04:48:17.406 030 15639.89 415.44 52990.35 88888.00 2020-01-30 04:48:17.906 030 15639.91 415.44 52990.33 88888.00 2020-01-30 04:48:18.406 030 15639.93 415.45 52990.37 88888.00 2020-01-30 04:48:18.906 030 15639.90 415.44 52990.40 88888.00 2020-01-30 04:48:19.406 030 15639.92 415.42 52990.41 88888.00 2020-01-30 04:48:19.906 030 15639.89 415.42 52990.39 88888.00 2020-01-30 04:48:20.406 030 15639.90 415.39 52990.41 88888.00 2020-01-30 04:48:20.906 030 15639.93 415.39 52990.43 88888.00 2020-01-30 04:48:21.406 030 15639.97 415.40 52990.42 88888.00 2020-01-30 04:48:21.906 030 15639.99 415.38 52990.48 88888.00 2020-01-30 04:48:22.406 030 15639.96 415.36 52990.50 88888.00 2020-01-30 04:48:22.906 030 15639.94 415.35 52990.47 88888.00 2020-01-30 04:48:23.406 030 15639.91 415.32 52990.46 88888.00 2020-01-30 04:48:23.906 030 15639.96 415.30 52990.49 88888.00 2020-01-30 04:48:24.406 030 15639.94 415.30 52990.47 88888.00 2020-01-30 04:48:24.906 030 15639.91 415.32 52990.49 88888.00 2020-01-30 04:48:25.406 030 15639.94 415.33 52990.61 88888.00 2020-01-30 04:48:25.906 030 15639.97 415.35 52990.62 88888.00 2020-01-30 04:48:26.406 030 15640.00 415.31 52990.63 88888.00 2020-01-30 04:48:26.906 030 15640.01 415.29 52990.62 88888.00 2020-01-30 04:48:27.406 030 15639.99 415.28 52990.55 88888.00 2020-01-30 04:48:27.906 030 15640.00 415.26 52990.61 88888.00 2020-01-30 04:48:28.406 030 15640.06 415.22 52990.66 88888.00 2020-01-30 04:48:28.906 030 15640.08 415.19 52990.70 88888.00 2020-01-30 04:48:29.406 030 15640.02 415.18 52990.64 88888.00 2020-01-30 04:48:29.906 030 15640.00 415.18 52990.61 88888.00 2020-01-30 04:48:30.406 030 15640.01 415.18 52990.59 88888.00 2020-01-30 04:48:30.906 030 15640.01 415.19 52990.57 88888.00 2020-01-30 04:48:31.406 030 15640.02 415.16 52990.57 88888.00 2020-01-30 04:48:31.906 030 15640.02 415.14 52990.55 88888.00 2020-01-30 04:48:32.406 030 15640.07 415.12 52990.54 88888.00 2020-01-30 04:48:32.906 030 15640.03 415.10 52990.60 88888.00 2020-01-30 04:48:33.406 030 15639.99 415.07 52990.62 88888.00 2020-01-30 04:48:33.906 030 15640.01 415.06 52990.62 88888.00 2020-01-30 04:48:34.406 030 15640.03 415.04 52990.59 88888.00 2020-01-30 04:48:34.906 030 15639.99 415.02 52990.63 88888.00 2020-01-30 04:48:35.406 030 15640.03 415.02 52990.65 88888.00 2020-01-30 04:48:35.906 030 15640.01 415.01 52990.66 88888.00 2020-01-30 04:48:36.406 030 15640.02 414.99 52990.63 88888.00 2020-01-30 04:48:36.906 030 15640.03 415.02 52990.65 88888.00 2020-01-30 04:48:37.406 030 15640.03 414.98 52990.64 88888.00 2020-01-30 04:48:37.906 030 15640.06 414.98 52990.60 88888.00 2020-01-30 04:48:38.406 030 15640.02 414.95 52990.69 88888.00 2020-01-30 04:48:38.906 030 15640.01 414.93 52990.68 88888.00 2020-01-30 04:48:39.406 030 15640.01 414.95 52990.69 88888.00 2020-01-30 04:48:39.906 030 15640.02 414.94 52990.64 88888.00 2020-01-30 04:48:40.406 030 15640.06 414.94 52990.59 88888.00 2020-01-30 04:48:40.906 030 15640.05 414.94 52990.65 88888.00 2020-01-30 04:48:41.406 030 15640.07 414.93 52990.67 88888.00 2020-01-30 04:48:41.906 030 15640.07 414.89 52990.73 88888.00 2020-01-30 04:48:42.906 030 15640.07 414.92 52990.66 88888.00 2020-01-30 04:48:43.406 030 15640.10 414.89 52990.69 88888.00 2020-01-30 04:48:43.906 030 15640.10 414.86 52990.66 88888.00 2020-01-30 04:48:44.406 030 15640.08 414.88 52990.63 88888.00 2020-01-30 04:48:44.906 030 15640.11 414.86 52990.63 88888.00 2020-01-30 04:48:45.406 030 15640.16 414.87 52990.71 88888.00 2020-01-30 04:48:45.906 030 15640.17 414.86 52990.75 88888.00 2020-01-30 04:48:46.406 030 15640.18 414.85 52990.74 88888.00 2020-01-30 04:48:46.906 030 15640.21 414.87 52990.79 88888.00 2020-01-30 04:48:47.406 030 15640.17 414.87 52990.77 88888.00 2020-01-30 04:48:47.906 030 15640.17 414.85 52990.74 88888.00 2020-01-30 04:48:48.406 030 15640.20 414.87 52990.74 88888.00 2020-01-30 04:48:48.906 030 15640.24 414.85 52990.69 88888.00 2020-01-30 04:48:49.406 030 15640.21 414.84 52990.76 88888.00 2020-01-30 04:48:49.906 030 15640.24 414.85 52990.79 88888.00 2020-01-30 04:48:50.406 030 15640.23 414.85 52990.77 88888.00 2020-01-30 04:48:50.906 030 15640.21 414.81 52990.79 88888.00 2020-01-30 04:48:51.406 030 15640.24 414.81 52990.72 88888.00 2020-01-30 04:48:51.906 030 15640.19 414.83 52990.65 88888.00 2020-01-30 04:48:52.406 030 15640.18 414.83 52990.76 88888.00 2020-01-30 04:48:52.906 030 15640.23 414.78 52990.77 88888.00 2020-01-30 04:48:53.406 030 15640.27 414.77 52990.79 88888.00 2020-01-30 04:48:53.906 030 15640.29 414.77 52990.77 88888.00 2020-01-30 04:48:54.406 030 15640.29 414.79 52990.80 88888.00 2020-01-30 04:48:54.906 030 15640.26 414.85 52990.77 88888.00 2020-01-30 04:48:55.406 030 15640.26 414.88 52990.76 88888.00 2020-01-30 04:48:55.906 030 15640.27 414.85 52990.74 88888.00 2020-01-30 04:48:56.406 030 15640.26 414.83 52990.80 88888.00 2020-01-30 04:48:56.906 030 15640.29 414.81 52990.87 88888.00 2020-01-30 04:48:57.406 030 15640.29 414.79 52990.88 88888.00 2020-01-30 04:48:57.906 030 15640.29 414.77 52990.90 88888.00 2020-01-30 04:48:58.406 030 15640.28 414.80 52990.86 88888.00 2020-01-30 04:48:58.906 030 15640.28 414.80 52990.85 88888.00 2020-01-30 04:48:59.406 030 15640.27 414.78 52990.86 88888.00 2020-01-30 04:48:59.906 030 15640.29 414.77 52990.88 88888.00 2020-01-30 04:49:00.406 030 15640.28 414.77 52990.87 88888.00 2020-01-30 04:49:00.906 030 15640.28 414.77 52990.85 88888.00 2020-01-30 04:49:01.406 030 15640.32 414.75 52990.85 88888.00 2020-01-30 04:49:01.906 030 15640.35 414.72 52990.83 88888.00 2020-01-30 04:49:02.406 030 15640.30 414.75 52990.80 88888.00 2020-01-30 04:49:02.906 030 15640.26 414.72 52990.80 88888.00 2020-01-30 04:49:03.406 030 15640.24 414.72 52990.83 88888.00 2020-01-30 04:49:03.906 030 15640.33 414.71 52990.86 88888.00 2020-01-30 04:49:04.406 030 15640.27 414.70 52990.87 88888.00 2020-01-30 04:49:04.906 030 15640.24 414.71 52990.90 88888.00 2020-01-30 04:49:05.406 030 15640.26 414.73 52990.94 88888.00 2020-01-30 04:49:06.406 030 15640.28 414.68 52990.84 88888.00 2020-01-30 04:49:06.906 030 15640.29 414.66 52990.81 88888.00 2020-01-30 04:49:07.406 030 15640.33 414.62 52990.82 88888.00 2020-01-30 04:49:07.906 030 15640.32 414.66 52990.89 88888.00 2020-01-30 04:49:08.406 030 15640.33 414.67 52990.91 88888.00 2020-01-30 04:49:08.906 030 15640.36 414.69 52990.91 88888.00 2020-01-30 04:49:09.406 030 15640.33 414.68 52990.91 88888.00 2020-01-30 04:49:09.906 030 15640.30 414.73 52990.90 88888.00 2020-01-30 04:49:10.406 030 15640.30 414.75 52990.94 88888.00 2020-01-30 04:49:10.906 030 15640.30 414.75 52990.99 88888.00 2020-01-30 04:49:11.406 030 15640.33 414.75 52991.01 88888.00 2020-01-30 04:49:11.906 030 15640.35 414.76 52991.02 88888.00 2020-01-30 04:49:12.406 030 15640.32 414.75 52991.03 88888.00 2020-01-30 04:49:12.906 030 15640.30 414.72 52991.02 88888.00 2020-01-30 04:49:13.406 030 15640.30 414.75 52991.01 88888.00 2020-01-30 04:49:13.906 030 15640.33 414.72 52990.97 88888.00 2020-01-30 04:49:14.406 030 15640.34 414.71 52991.02 88888.00 2020-01-30 04:49:14.906 030 15640.29 414.69 52991.09 88888.00 2020-01-30 04:49:15.406 030 15640.28 414.67 52991.02 88888.00 2020-01-30 04:49:15.906 030 15640.32 414.62 52991.00 88888.00 2020-01-30 04:49:16.406 030 15640.37 414.66 52991.06 88888.00 2020-01-30 04:49:16.906 030 15640.33 414.67 52991.09 88888.00 2020-01-30 04:49:17.406 030 15640.37 414.69 52991.09 88888.00 2020-01-30 04:49:17.906 030 15640.37 414.66 52991.09 88888.00 2020-01-30 04:49:18.406 030 15640.42 414.63 52991.12 88888.00 2020-01-30 04:49:18.906 030 15640.46 414.63 52991.13 88888.00 2020-01-30 04:49:19.406 030 15640.44 414.67 52991.13 88888.00 2020-01-30 04:49:19.906 030 15640.45 414.67 52991.15 88888.00 2020-01-30 04:49:20.406 030 15640.41 414.69 52991.09 88888.00 2020-01-30 04:49:20.906 030 15640.35 414.70 52991.06 88888.00 2020-01-30 04:49:21.406 030 15640.32 414.67 52991.07 88888.00 2020-01-30 04:49:21.906 030 15640.34 414.63 52991.06 88888.00 2020-01-30 04:49:22.406 030 15640.36 414.58 52991.00 88888.00 2020-01-30 04:49:22.906 030 15640.38 414.57 52991.05 88888.00 2020-01-30 04:49:23.406 030 15640.35 414.57 52991.08 88888.00 2020-01-30 04:49:23.906 030 15640.36 414.57 52991.10 88888.00 2020-01-30 04:49:24.406 030 15640.35 414.57 52991.12 88888.00 2020-01-30 04:49:24.906 030 15640.37 414.55 52991.11 88888.00 2020-01-30 04:49:25.406 030 15640.41 414.51 52991.13 88888.00 2020-01-30 04:49:25.906 030 15640.38 414.51 52991.18 88888.00 2020-01-30 04:49:26.406 030 15640.41 414.46 52991.21 88888.00 2020-01-30 04:49:26.906 030 15640.39 414.45 52991.21 88888.00 2020-01-30 04:49:27.906 030 15640.42 414.46 52991.25 88888.00 2020-01-30 04:49:28.406 030 15640.44 414.44 52991.25 88888.00 2020-01-30 04:49:28.906 030 15640.42 414.42 52991.23 88888.00 2020-01-30 04:49:29.406 030 15640.42 414.41 52991.20 88888.00 2020-01-30 04:49:29.906 030 15640.38 414.40 52991.15 88888.00 2020-01-30 04:49:30.406 030 15640.38 414.41 52991.16 88888.00 2020-01-30 04:49:30.906 030 15640.38 414.38 52991.17 88888.00 2020-01-30 04:49:31.406 030 15640.36 414.37 52991.17 88888.00 2020-01-30 04:49:31.906 030 15640.34 414.37 52991.15 88888.00 2020-01-30 04:49:32.406 030 15640.36 414.37 52991.21 88888.00 2020-01-30 04:49:32.906 030 15640.35 414.37 52991.27 88888.00 2020-01-30 04:49:33.406 030 15640.37 414.36 52991.22 88888.00 2020-01-30 04:49:33.906 030 15640.37 414.34 52991.21 88888.00 2020-01-30 04:49:34.406 030 15640.37 414.31 52991.17 88888.00 2020-01-30 04:49:34.906 030 15640.33 414.32 52991.17 88888.00 2020-01-30 04:49:35.406 030 15640.35 414.35 52991.15 88888.00 2020-01-30 04:49:35.906 030 15640.30 414.34 52991.15 88888.00 2020-01-30 04:49:36.406 030 15640.34 414.33 52991.14 88888.00 2020-01-30 04:49:36.906 030 15640.29 414.33 52991.20 88888.00 2020-01-30 04:49:37.906 030 15640.36 414.32 52991.21 88888.00 2020-01-30 04:49:38.406 030 15640.35 414.29 52991.18 88888.00 2020-01-30 04:49:38.906 030 15640.29 414.28 52991.15 88888.00 2020-01-30 04:49:39.406 030 15640.28 414.28 52991.23 88888.00 2020-01-30 04:49:39.906 030 15640.32 414.29 52991.29 88888.00 2020-01-30 04:49:40.406 030 15640.34 414.23 52991.28 88888.00 2020-01-30 04:49:40.906 030 15640.35 414.21 52991.30 88888.00 2020-01-30 04:49:41.406 030 15640.33 414.21 52991.34 88888.00 2020-01-30 04:49:41.906 030 15640.27 414.17 52991.31 88888.00 2020-01-30 04:49:42.406 030 15640.30 414.15 52991.31 88888.00 2020-01-30 04:49:42.906 030 15640.32 414.14 52991.34 88888.00 2020-01-30 04:49:43.406 030 15640.30 414.11 52991.30 88888.00 2020-01-30 04:49:43.906 030 15640.24 414.11 52991.33 88888.00 2020-01-30 04:49:44.406 030 15640.23 414.09 52991.32 88888.00 2020-01-30 04:49:44.906 030 15640.24 414.07 52991.26 88888.00 2020-01-30 04:49:45.906 030 15640.23 414.06 52991.27 88888.00 2020-01-30 04:49:46.406 030 15640.24 414.06 52991.26 88888.00 2020-01-30 04:49:46.906 030 15640.24 414.05 52991.22 88888.00 2020-01-30 04:49:47.406 030 15640.27 413.98 52991.23 88888.00 2020-01-30 04:49:47.906 030 15640.30 413.99 52991.28 88888.00 2020-01-30 04:49:48.406 030 15640.27 414.01 52991.32 88888.00 2020-01-30 04:49:48.906 030 15640.21 414.01 52991.29 88888.00 2020-01-30 04:49:49.406 030 15640.26 413.97 52991.31 88888.00 2020-01-30 04:49:49.906 030 15640.26 413.92 52991.26 88888.00 2020-01-30 04:49:50.406 030 15640.28 413.89 52991.25 88888.00 2020-01-30 04:49:50.906 030 15640.23 413.89 52991.21 88888.00 2020-01-30 04:49:51.406 030 15640.20 413.91 52991.26 88888.00 2020-01-30 04:49:51.906 030 15640.21 413.83 52991.25 88888.00 2020-01-30 04:49:52.406 030 15640.21 413.82 52991.31 88888.00 2020-01-30 04:49:52.906 030 15640.15 413.81 52991.31 88888.00 2020-01-30 04:49:53.406 030 15640.16 413.77 52991.27 88888.00 2020-01-30 04:49:53.906 030 15640.17 413.82 52991.26 88888.00 2020-01-30 04:49:54.406 030 15640.20 413.80 52991.29 88888.00 2020-01-30 04:49:54.906 030 15640.26 413.81 52991.27 88888.00 2020-01-30 04:49:55.406 030 15640.24 413.81 52991.24 88888.00 2020-01-30 04:49:55.906 030 15640.25 413.78 52991.24 88888.00 2020-01-30 04:49:56.406 030 15640.19 413.75 52991.26 88888.00 2020-01-30 04:49:56.906 030 15640.19 413.74 52991.30 88888.00 2020-01-30 04:49:57.406 030 15640.17 413.73 52991.27 88888.00 2020-01-30 04:49:57.906 030 15640.16 413.72 52991.24 88888.00 2020-01-30 04:49:58.406 030 15640.21 413.72 52991.22 88888.00 2020-01-30 04:49:58.906 030 15640.23 413.68 52991.23 88888.00 2020-01-30 04:49:59.406 030 15640.17 413.65 52991.23 88888.00 2020-01-30 04:49:59.906 030 15640.17 413.64 52991.21 88888.00 2020-01-30 04:50:00.406 030 15640.20 413.65 52991.23 88888.00 2020-01-30 04:50:00.906 030 15640.17 413.65 52991.23 88888.00 2020-01-30 04:50:01.406 030 15640.20 413.66 52991.26 88888.00 2020-01-30 04:50:01.906 030 15640.19 413.59 52991.25 88888.00 2020-01-30 04:50:02.406 030 15640.15 413.60 52991.21 88888.00 2020-01-30 04:50:02.906 030 15640.17 413.57 52991.26 88888.00 2020-01-30 04:50:03.406 030 15640.14 413.57 52991.27 88888.00 2020-01-30 04:50:03.906 030 15640.15 413.57 52991.26 88888.00 2020-01-30 04:50:04.406 030 15640.18 413.51 52991.23 88888.00 2020-01-30 04:50:04.906 030 15640.12 413.49 52991.25 88888.00 2020-01-30 04:50:05.406 030 15640.09 413.50 52991.29 88888.00 2020-01-30 04:50:05.906 030 15640.11 413.49 52991.24 88888.00 2020-01-30 04:50:06.406 030 15640.11 413.51 52991.23 88888.00 2020-01-30 04:50:06.906 030 15640.08 413.48 52991.27 88888.00 2020-01-30 04:50:07.406 030 15640.10 413.46 52991.28 88888.00 2020-01-30 04:50:07.906 030 15640.10 413.46 52991.25 88888.00 2020-01-30 04:50:08.406 030 15640.09 413.41 52991.24 88888.00 2020-01-30 04:50:08.906 030 15640.11 413.41 52991.27 88888.00 2020-01-30 04:50:09.406 030 15640.17 413.42 52991.30 88888.00 2020-01-30 04:50:09.906 030 15640.17 413.40 52991.30 88888.00 2020-01-30 04:50:10.406 030 15640.12 413.39 52991.31 88888.00 2020-01-30 04:50:10.906 030 15640.12 413.36 52991.30 88888.00 2020-01-30 04:50:11.406 030 15640.14 413.30 52991.26 88888.00 2020-01-30 04:50:11.906 030 15640.18 413.30 52991.32 88888.00 2020-01-30 04:50:12.406 030 15640.14 413.30 52991.27 88888.00 2020-01-30 04:50:12.906 030 15640.17 413.32 52991.24 88888.00 2020-01-30 04:50:13.406 030 15640.20 413.33 52991.25 88888.00 2020-01-30 04:50:13.906 030 15640.19 413.31 52991.27 88888.00 2020-01-30 04:50:14.406 030 15640.19 413.28 52991.28 88888.00 2020-01-30 04:50:14.906 030 15640.17 413.25 52991.26 88888.00 2020-01-30 04:50:15.406 030 15640.16 413.24 52991.22 88888.00 2020-01-30 04:50:15.906 030 15640.17 413.23 52991.20 88888.00 2020-01-30 04:50:16.406 030 15640.12 413.21 52991.22 88888.00 2020-01-30 04:50:16.906 030 15640.09 413.13 52991.24 88888.00 2020-01-30 04:50:17.406 030 15640.12 413.10 52991.22 88888.00 2020-01-30 04:50:17.906 030 15640.18 413.04 52991.23 88888.00 2020-01-30 04:50:18.406 030 15640.19 413.05 52991.24 88888.00 2020-01-30 04:50:19.406 030 15640.11 413.07 52991.32 88888.00 2020-01-30 04:50:19.906 030 15640.10 413.03 52991.36 88888.00 2020-01-30 04:50:20.406 030 15640.14 413.02 52991.34 88888.00 2020-01-30 04:50:20.906 030 15640.09 413.04 52991.30 88888.00 2020-01-30 04:50:21.406 030 15640.07 412.99 52991.27 88888.00 2020-01-30 04:50:21.906 030 15640.10 412.98 52991.33 88888.00 2020-01-30 04:50:22.406 030 15640.09 412.96 52991.30 88888.00 2020-01-30 04:50:22.906 030 15640.07 412.98 52991.33 88888.00 2020-01-30 04:50:23.406 030 15640.06 412.97 52991.37 88888.00 2020-01-30 04:50:23.906 030 15640.05 412.95 52991.38 88888.00 2020-01-30 04:50:24.406 030 15640.02 412.96 52991.38 88888.00 2020-01-30 04:50:24.906 030 15640.01 412.91 52991.40 88888.00 2020-01-30 04:50:25.406 030 15640.02 412.89 52991.34 88888.00 2020-01-30 04:50:25.906 030 15640.07 412.90 52991.38 88888.00 2020-01-30 04:50:26.406 030 15640.08 412.90 52991.38 88888.00 2020-01-30 04:50:26.906 030 15640.08 412.88 52991.40 88888.00 2020-01-30 04:50:27.406 030 15640.06 412.89 52991.43 88888.00 2020-01-30 04:50:27.906 030 15640.03 412.88 52991.43 88888.00 2020-01-30 04:50:28.406 030 15640.03 412.85 52991.40 88888.00 2020-01-30 04:50:28.906 030 15640.05 412.81 52991.40 88888.00 2020-01-30 04:50:29.406 030 15640.08 412.84 52991.48 88888.00 2020-01-30 04:50:29.906 030 15640.11 412.81 52991.50 88888.00 2020-01-30 04:50:30.406 030 15640.06 412.77 52991.47 88888.00 2020-01-30 04:50:30.906 030 15640.06 412.78 52991.49 88888.00 2020-01-30 04:50:31.406 030 15640.06 412.78 52991.53 88888.00 2020-01-30 04:50:31.906 030 15640.05 412.79 52991.56 88888.00 2020-01-30 04:50:32.406 030 15640.06 412.85 52991.53 88888.00 2020-01-30 04:50:32.906 030 15640.09 412.82 52991.52 88888.00 2020-01-30 04:50:33.406 030 15640.08 412.79 52991.48 88888.00 2020-01-30 04:50:33.906 030 15640.07 412.79 52991.49 88888.00 2020-01-30 04:50:34.406 030 15640.07 412.79 52991.49 88888.00 2020-01-30 04:50:34.906 030 15640.06 412.77 52991.47 88888.00 2020-01-30 04:50:35.406 030 15640.05 412.76 52991.49 88888.00 2020-01-30 04:50:35.906 030 15640.03 412.74 52991.49 88888.00 2020-01-30 04:50:36.406 030 15640.02 412.76 52991.49 88888.00 2020-01-30 04:50:36.906 030 15640.05 412.76 52991.46 88888.00 2020-01-30 04:50:37.406 030 15640.08 412.74 52991.44 88888.00 2020-01-30 04:50:37.906 030 15640.08 412.69 52991.43 88888.00 2020-01-30 04:50:38.406 030 15640.07 412.70 52991.46 88888.00 2020-01-30 04:50:38.906 030 15640.06 412.74 52991.48 88888.00 2020-01-30 04:50:39.406 030 15640.08 412.73 52991.51 88888.00 2020-01-30 04:50:39.906 030 15640.08 412.69 52991.57 88888.00 2020-01-30 04:50:40.406 030 15640.12 412.70 52991.58 88888.00 2020-01-30 04:50:40.906 030 15640.08 412.73 52991.48 88888.00 2020-01-30 04:50:41.406 030 15640.09 412.73 52991.46 88888.00 2020-01-30 04:50:41.906 030 15640.15 412.70 52991.50 88888.00 2020-01-30 04:50:42.406 030 15640.08 412.72 52991.55 88888.00 2020-01-30 04:50:42.906 030 15640.06 412.72 52991.55 88888.00 2020-01-30 04:50:43.406 030 15640.09 412.69 52991.56 88888.00 2020-01-30 04:50:43.906 030 15640.09 412.69 52991.56 88888.00 2020-01-30 04:50:44.406 030 15640.02 412.68 52991.55 88888.00 2020-01-30 04:50:44.906 030 15640.06 412.72 52991.53 88888.00 2020-01-30 04:50:45.406 030 15640.11 412.71 52991.58 88888.00 2020-01-30 04:50:45.906 030 15640.11 412.67 52991.60 88888.00 2020-01-30 04:50:46.406 030 15640.10 412.65 52991.61 88888.00 2020-01-30 04:50:46.906 030 15640.10 412.65 52991.63 88888.00 2020-01-30 04:50:47.406 030 15640.12 412.61 52991.64 88888.00 2020-01-30 04:50:47.906 030 15640.16 412.57 52991.63 88888.00 2020-01-30 04:50:48.406 030 15640.19 412.57 52991.62 88888.00 2020-01-30 04:50:48.906 030 15640.12 412.61 52991.57 88888.00 2020-01-30 04:50:49.406 030 15640.16 412.62 52991.55 88888.00 2020-01-30 04:50:49.906 030 15640.15 412.61 52991.55 88888.00 2020-01-30 04:50:50.906 030 15640.15 412.55 52991.60 88888.00 2020-01-30 04:50:51.406 030 15640.15 412.53 52991.53 88888.00 2020-01-30 04:50:51.906 030 15640.14 412.55 52991.51 88888.00 2020-01-30 04:50:52.406 030 15640.12 412.54 52991.56 88888.00 2020-01-30 04:50:52.906 030 15640.14 412.54 52991.54 88888.00 2020-01-30 04:50:53.406 030 15640.14 412.51 52991.56 88888.00 2020-01-30 04:50:53.906 030 15640.08 412.48 52991.58 88888.00 2020-01-30 04:50:54.406 030 15640.11 412.45 52991.62 88888.00 2020-01-30 04:50:54.906 030 15640.11 412.43 52991.62 88888.00 2020-01-30 04:50:55.406 030 15640.16 412.43 52991.60 88888.00 2020-01-30 04:50:55.906 030 15640.15 412.43 52991.61 88888.00 2020-01-30 04:50:56.406 030 15640.11 412.45 52991.57 88888.00 2020-01-30 04:50:56.906 030 15640.09 412.43 52991.56 88888.00 2020-01-30 04:50:57.406 030 15640.08 412.38 52991.55 88888.00 2020-01-30 04:50:57.906 030 15640.08 412.35 52991.53 88888.00 2020-01-30 04:50:58.406 030 15640.06 412.36 52991.53 88888.00 2020-01-30 04:50:58.906 030 15640.08 412.38 52991.50 88888.00 2020-01-30 04:50:59.406 030 15640.10 412.38 52991.49 88888.00 2020-01-30 04:50:59.906 030 15640.08 412.38 52991.51 88888.00 2020-01-30 04:51:00.406 030 15640.10 412.38 52991.53 88888.00 2020-01-30 04:51:00.906 030 15640.07 412.39 52991.57 88888.00 2020-01-30 04:51:01.406 030 15640.06 412.39 52991.61 88888.00 2020-01-30 04:51:01.906 030 15640.05 412.39 52991.63 88888.00 2020-01-30 04:51:02.406 030 15640.07 412.38 52991.63 88888.00 2020-01-30 04:51:02.906 030 15640.03 412.37 52991.67 88888.00 2020-01-30 04:51:03.406 030 15640.02 412.39 52991.64 88888.00 2020-01-30 04:51:03.906 030 15640.01 412.39 52991.62 88888.00 2020-01-30 04:51:04.406 030 15639.98 412.36 52991.60 88888.00 2020-01-30 04:51:04.906 030 15639.99 412.38 52991.62 88888.00 2020-01-30 04:51:05.406 030 15640.00 412.34 52991.60 88888.00 2020-01-30 04:51:05.906 030 15639.99 412.34 52991.65 88888.00 2020-01-30 04:51:06.406 030 15639.99 412.30 52991.67 88888.00 2020-01-30 04:51:06.906 030 15639.98 412.28 52991.66 88888.00 2020-01-30 04:51:07.406 030 15639.97 412.28 52991.67 88888.00 2020-01-30 04:51:07.906 030 15639.99 412.28 52991.67 88888.00 2020-01-30 04:51:08.906 030 15639.98 412.25 52991.67 88888.00 2020-01-30 04:51:09.406 030 15640.06 412.20 52991.66 88888.00 2020-01-30 04:51:09.906 030 15640.00 412.20 52991.68 88888.00 2020-01-30 04:51:10.406 030 15639.94 412.22 52991.67 88888.00 2020-01-30 04:51:10.906 030 15639.93 412.19 52991.70 88888.00 2020-01-30 04:51:11.406 030 15639.97 412.17 52991.71 88888.00 2020-01-30 04:51:11.906 030 15639.97 412.19 52991.71 88888.00 2020-01-30 04:51:12.406 030 15639.93 412.16 52991.71 88888.00 2020-01-30 04:51:12.906 030 15639.93 412.12 52991.69 88888.00 2020-01-30 04:51:13.406 030 15639.97 412.10 52991.70 88888.00 2020-01-30 04:51:13.906 030 15639.94 412.15 52991.73 88888.00 2020-01-30 04:51:14.406 030 15639.93 412.13 52991.70 88888.00 2020-01-30 04:51:14.906 030 15639.92 412.15 52991.68 88888.00 2020-01-30 04:51:15.406 030 15639.89 412.17 52991.71 88888.00 2020-01-30 04:51:15.906 030 15639.90 412.15 52991.68 88888.00 2020-01-30 04:51:16.406 030 15639.84 412.09 52991.64 88888.00 2020-01-30 04:51:16.906 030 15639.87 412.10 52991.66 88888.00 2020-01-30 04:51:17.406 030 15639.91 412.09 52991.64 88888.00 2020-01-30 04:51:17.906 030 15639.92 412.08 52991.66 88888.00 2020-01-30 04:51:18.406 030 15639.89 412.09 52991.67 88888.00 2020-01-30 04:51:18.906 030 15639.82 412.10 52991.67 88888.00 2020-01-30 04:51:19.406 030 15639.83 412.11 52991.63 88888.00 2020-01-30 04:51:19.906 030 15639.83 412.09 52991.64 88888.00 2020-01-30 04:51:20.406 030 15639.82 412.07 52991.64 88888.00 2020-01-30 04:51:20.906 030 15639.82 412.05 52991.65 88888.00 2020-01-30 04:51:21.406 030 15639.82 412.04 52991.66 88888.00 2020-01-30 04:51:21.906 030 15639.83 412.02 52991.69 88888.00 2020-01-30 04:51:22.406 030 15639.85 412.01 52991.69 88888.00 2020-01-30 04:51:22.906 030 15639.88 412.01 52991.69 88888.00 2020-01-30 04:51:23.406 030 15639.84 412.03 52991.68 88888.00 2020-01-30 04:51:23.906 030 15639.84 412.04 52991.68 88888.00 2020-01-30 04:51:24.406 030 15639.83 412.04 52991.72 88888.00 2020-01-30 04:51:24.906 030 15639.82 412.00 52991.67 88888.00 2020-01-30 04:51:25.406 030 15639.82 411.96 52991.62 88888.00 2020-01-30 04:51:25.906 030 15639.80 411.93 52991.61 88888.00 2020-01-30 04:51:26.406 030 15639.81 411.95 52991.56 88888.00 2020-01-30 04:51:26.906 030 15639.81 411.96 52991.57 88888.00 2020-01-30 04:51:27.406 030 15639.80 411.93 52991.58 88888.00 2020-01-30 04:51:27.906 030 15639.80 411.91 52991.60 88888.00 2020-01-30 04:51:28.406 030 15639.81 411.91 52991.62 88888.00 2020-01-30 04:51:28.906 030 15639.81 411.90 52991.64 88888.00 2020-01-30 04:51:29.406 030 15639.81 411.93 52991.67 88888.00 2020-01-30 04:51:29.906 030 15639.82 411.94 52991.57 88888.00 2020-01-30 04:51:30.406 030 15639.78 411.90 52991.54 88888.00 2020-01-30 04:51:30.906 030 15639.82 411.87 52991.60 88888.00 2020-01-30 04:51:31.406 030 15639.82 411.91 52991.63 88888.00 2020-01-30 04:51:32.406 030 15639.75 411.91 52991.66 88888.00 2020-01-30 04:51:32.906 030 15639.74 411.95 52991.65 88888.00 2020-01-30 04:51:33.406 030 15639.73 411.94 52991.62 88888.00 2020-01-30 04:51:33.906 030 15639.70 411.96 52991.63 88888.00 2020-01-30 04:51:34.406 030 15639.73 411.94 52991.62 88888.00 2020-01-30 04:51:34.906 030 15639.74 411.86 52991.61 88888.00 2020-01-30 04:51:35.406 030 15639.73 411.85 52991.63 88888.00 2020-01-30 04:51:35.906 030 15639.73 411.85 52991.67 88888.00 2020-01-30 04:51:36.406 030 15639.76 411.84 52991.62 88888.00 2020-01-30 04:51:36.906 030 15639.79 411.84 52991.58 88888.00 2020-01-30 04:51:37.406 030 15639.80 411.85 52991.51 88888.00 2020-01-30 04:51:37.906 030 15639.75 411.86 52991.55 88888.00 2020-01-30 04:51:38.406 030 15639.76 411.85 52991.57 88888.00 2020-01-30 04:51:38.906 030 15639.74 411.82 52991.54 88888.00 2020-01-30 04:51:39.406 030 15639.72 411.81 52991.50 88888.00 2020-01-30 04:51:39.906 030 15639.67 411.77 52991.55 88888.00 2020-01-30 04:51:40.406 030 15639.73 411.79 52991.55 88888.00 2020-01-30 04:51:40.906 030 15639.78 411.79 52991.62 88888.00 2020-01-30 04:51:41.406 030 15639.72 411.78 52991.67 88888.00 2020-01-30 04:51:41.906 030 15639.69 411.78 52991.61 88888.00 2020-01-30 04:51:42.406 030 15639.69 411.79 52991.58 88888.00 2020-01-30 04:51:42.906 030 15639.70 411.78 52991.64 88888.00 2020-01-30 04:51:43.406 030 15639.67 411.74 52991.65 88888.00 2020-01-30 04:51:43.906 030 15639.67 411.74 52991.61 88888.00 2020-01-30 04:51:44.406 030 15639.69 411.68 52991.58 88888.00 2020-01-30 04:51:44.906 030 15639.71 411.69 52991.54 88888.00 2020-01-30 04:51:45.406 030 15639.70 411.69 52991.54 88888.00 2020-01-30 04:51:45.906 030 15639.65 411.67 52991.57 88888.00 2020-01-30 04:51:46.406 030 15639.65 411.61 52991.60 88888.00 2020-01-30 04:51:46.906 030 15639.63 411.61 52991.54 88888.00 2020-01-30 04:51:47.406 030 15639.61 411.61 52991.55 88888.00 2020-01-30 04:51:47.906 030 15639.61 411.61 52991.60 88888.00 2020-01-30 04:51:48.406 030 15639.66 411.63 52991.58 88888.00 2020-01-30 04:51:48.906 030 15639.69 411.58 52991.55 88888.00 2020-01-30 04:51:49.406 030 15639.67 411.55 52991.55 88888.00 2020-01-30 04:51:49.906 030 15639.71 411.50 52991.56 88888.00 2020-01-30 04:51:50.406 030 15639.69 411.48 52991.55 88888.00 2020-01-30 04:51:50.906 030 15639.67 411.49 52991.52 88888.00 2020-01-30 04:51:51.406 030 15639.66 411.49 52991.52 88888.00 2020-01-30 04:51:51.906 030 15639.69 411.46 52991.57 88888.00 2020-01-30 04:51:52.406 030 15639.67 411.49 52991.55 88888.00 2020-01-30 04:51:52.906 030 15639.67 411.53 52991.51 88888.00 2020-01-30 04:51:53.406 030 15639.65 411.53 52991.51 88888.00 2020-01-30 04:51:53.906 030 15639.66 411.50 52991.51 88888.00 2020-01-30 04:51:54.406 030 15639.67 411.46 52991.48 88888.00 2020-01-30 04:51:54.906 030 15639.65 411.43 52991.45 88888.00 2020-01-30 04:51:55.406 030 15639.66 411.40 52991.47 88888.00 2020-01-30 04:51:55.906 030 15639.64 411.38 52991.44 88888.00 2020-01-30 04:51:56.406 030 15639.64 411.40 52991.47 88888.00 2020-01-30 04:51:56.906 030 15639.65 411.42 52991.45 88888.00 2020-01-30 04:51:57.407 030 15639.62 411.40 52991.42 88888.00 2020-01-30 04:51:57.907 030 15639.58 411.36 52991.41 88888.00 2020-01-30 04:51:58.407 030 15639.62 411.36 52991.43 88888.00 2020-01-30 04:51:58.907 030 15639.63 411.34 52991.48 88888.00 2020-01-30 04:51:59.407 030 15639.61 411.31 52991.49 88888.00 2020-01-30 04:51:59.907 030 15639.63 411.30 52991.50 88888.00 2020-01-30 04:52:00.407 030 15639.56 411.27 52991.46 88888.00 2020-01-30 04:52:00.907 030 15639.58 411.26 52991.43 88888.00 2020-01-30 04:52:01.407 030 15639.63 411.25 52991.43 88888.00 2020-01-30 04:52:01.907 030 15639.62 411.25 52991.41 88888.00 2020-01-30 04:52:02.407 030 15639.56 411.21 52991.35 88888.00 2020-01-30 04:52:02.907 030 15639.57 411.18 52991.38 88888.00 2020-01-30 04:52:03.407 030 15639.62 411.20 52991.38 88888.00 2020-01-30 04:52:03.907 030 15639.62 411.16 52991.38 88888.00 2020-01-30 04:52:04.407 030 15639.55 411.16 52991.46 88888.00 2020-01-30 04:52:04.907 030 15639.58 411.14 52991.49 88888.00 2020-01-30 04:52:05.407 030 15639.57 411.12 52991.51 88888.00 2020-01-30 04:52:05.907 030 15639.57 411.13 52991.52 88888.00 2020-01-30 04:52:06.407 030 15639.61 411.14 52991.47 88888.00 2020-01-30 04:52:06.907 030 15639.58 411.12 52991.49 88888.00 2020-01-30 04:52:07.407 030 15639.60 411.12 52991.47 88888.00 2020-01-30 04:52:07.907 030 15639.55 411.06 52991.49 88888.00 2020-01-30 04:52:08.407 030 15639.51 411.04 52991.52 88888.00 2020-01-30 04:52:08.907 030 15639.53 410.99 52991.54 88888.00 2020-01-30 04:52:09.407 030 15639.53 411.00 52991.61 88888.00 2020-01-30 04:52:09.907 030 15639.50 410.99 52991.57 88888.00 2020-01-30 04:52:10.407 030 15639.54 410.96 52991.64 88888.00 2020-01-30 04:52:10.907 030 15639.54 410.98 52991.57 88888.00 2020-01-30 04:52:11.407 030 15639.52 410.95 52991.55 88888.00 2020-01-30 04:52:11.907 030 15639.54 410.92 52991.52 88888.00 2020-01-30 04:52:12.407 030 15639.53 410.92 52991.50 88888.00 2020-01-30 04:52:12.907 030 15639.54 410.92 52991.48 88888.00 2020-01-30 04:52:13.907 030 15639.47 410.91 52991.46 88888.00 2020-01-30 04:52:14.407 030 15639.46 410.88 52991.46 88888.00 2020-01-30 04:52:14.907 030 15639.45 410.83 52991.46 88888.00 2020-01-30 04:52:15.407 030 15639.47 410.86 52991.44 88888.00 2020-01-30 04:52:15.907 030 15639.48 410.83 52991.48 88888.00 2020-01-30 04:52:16.407 030 15639.48 410.81 52991.48 88888.00 2020-01-30 04:52:16.907 030 15639.45 410.80 52991.51 88888.00 2020-01-30 04:52:17.407 030 15639.44 410.81 52991.53 88888.00 2020-01-30 04:52:17.907 030 15639.45 410.83 52991.52 88888.00 2020-01-30 04:52:18.407 030 15639.41 410.77 52991.52 88888.00 2020-01-30 04:52:18.907 030 15639.35 410.79 52991.44 88888.00 2020-01-30 04:52:19.407 030 15639.36 410.82 52991.42 88888.00 2020-01-30 04:52:19.907 030 15639.41 410.80 52991.44 88888.00 2020-01-30 04:52:20.407 030 15639.42 410.77 52991.47 88888.00 2020-01-30 04:52:20.907 030 15639.41 410.75 52991.47 88888.00 2020-01-30 04:52:21.907 030 15639.43 410.70 52991.45 88888.00 2020-01-30 04:52:22.407 030 15639.43 410.69 52991.41 88888.00 2020-01-30 04:52:22.907 030 15639.36 410.68 52991.37 88888.00 2020-01-30 04:52:23.407 030 15639.38 410.65 52991.40 88888.00 2020-01-30 04:52:23.907 030 15639.39 410.68 52991.47 88888.00 2020-01-30 04:52:24.407 030 15639.45 410.65 52991.50 88888.00 2020-01-30 04:52:24.907 030 15639.41 410.60 52991.45 88888.00 2020-01-30 04:52:25.407 030 15639.37 410.60 52991.44 88888.00 2020-01-30 04:52:25.907 030 15639.36 410.58 52991.44 88888.00 2020-01-30 04:52:26.407 030 15639.37 410.60 52991.44 88888.00 2020-01-30 04:52:26.907 030 15639.39 410.58 52991.44 88888.00 2020-01-30 04:52:27.407 030 15639.37 410.58 52991.38 88888.00 2020-01-30 04:52:27.907 030 15639.36 410.56 52991.35 88888.00 2020-01-30 04:52:28.407 030 15639.32 410.52 52991.37 88888.00 2020-01-30 04:52:28.907 030 15639.25 410.52 52991.43 88888.00 2020-01-30 04:52:29.407 030 15639.27 410.53 52991.43 88888.00 2020-01-30 04:52:29.907 030 15639.29 410.49 52991.47 88888.00 2020-01-30 04:52:30.407 030 15639.28 410.47 52991.46 88888.00 2020-01-30 04:52:30.907 030 15639.30 410.47 52991.41 88888.00 2020-01-30 04:52:31.407 030 15639.34 410.44 52991.36 88888.00 2020-01-30 04:52:31.907 030 15639.29 410.42 52991.36 88888.00 2020-01-30 04:52:32.407 030 15639.26 410.43 52991.37 88888.00 2020-01-30 04:52:32.907 030 15639.20 410.43 52991.36 88888.00 2020-01-30 04:52:33.407 030 15639.24 410.37 52991.34 88888.00 2020-01-30 04:52:33.907 030 15639.19 410.34 52991.34 88888.00 2020-01-30 04:52:34.407 030 15639.18 410.34 52991.33 88888.00 2020-01-30 04:52:34.907 030 15639.25 410.31 52991.37 88888.00 2020-01-30 04:52:35.407 030 15639.25 410.31 52991.37 88888.00 2020-01-30 04:52:35.907 030 15639.23 410.30 52991.32 88888.00 2020-01-30 04:52:36.407 030 15639.23 410.25 52991.29 88888.00 2020-01-30 04:52:36.907 030 15639.24 410.22 52991.32 88888.00 2020-01-30 04:52:37.407 030 15639.23 410.19 52991.38 88888.00 2020-01-30 04:52:37.907 030 15639.23 410.15 52991.37 88888.00 2020-01-30 04:52:38.407 030 15639.21 410.14 52991.36 88888.00 2020-01-30 04:52:38.907 030 15639.21 410.13 52991.32 88888.00 2020-01-30 04:52:39.407 030 15639.18 410.14 52991.34 88888.00 2020-01-30 04:52:39.907 030 15639.15 410.17 52991.34 88888.00 2020-01-30 04:52:40.407 030 15639.11 410.15 52991.35 88888.00 2020-01-30 04:52:40.907 030 15639.11 410.14 52991.41 88888.00 2020-01-30 04:52:41.407 030 15639.12 410.10 52991.42 88888.00 2020-01-30 04:52:41.907 030 15639.14 410.09 52991.41 88888.00 2020-01-30 04:52:42.407 030 15639.11 410.09 52991.41 88888.00 2020-01-30 04:52:42.907 030 15639.08 410.05 52991.47 88888.00 2020-01-30 04:52:43.407 030 15639.06 410.06 52991.49 88888.00 2020-01-30 04:52:43.907 030 15639.09 410.05 52991.48 88888.00 2020-01-30 04:52:44.407 030 15639.06 410.02 52991.44 88888.00 2020-01-30 04:52:44.907 030 15639.07 410.02 52991.43 88888.00 2020-01-30 04:52:45.407 030 15639.02 410.01 52991.34 88888.00 2020-01-30 04:52:45.907 030 15639.00 409.99 52991.33 88888.00 2020-01-30 04:52:46.407 030 15639.00 409.97 52991.33 88888.00 2020-01-30 04:52:46.907 030 15639.03 409.94 52991.35 88888.00 2020-01-30 04:52:47.407 030 15639.01 409.87 52991.35 88888.00 2020-01-30 04:52:47.907 030 15638.97 409.89 52991.35 88888.00 2020-01-30 04:52:48.407 030 15638.98 409.89 52991.38 88888.00 2020-01-30 04:52:48.907 030 15638.97 409.86 52991.35 88888.00 2020-01-30 04:52:49.407 030 15638.98 409.80 52991.37 88888.00 2020-01-30 04:52:49.907 030 15638.97 409.78 52991.34 88888.00 2020-01-30 04:52:50.407 030 15638.91 409.77 52991.41 88888.00 2020-01-30 04:52:50.907 030 15638.91 409.78 52991.41 88888.00 2020-01-30 04:52:51.407 030 15638.93 409.76 52991.38 88888.00 2020-01-30 04:52:51.907 030 15638.93 409.75 52991.45 88888.00 2020-01-30 04:52:52.407 030 15638.88 409.74 52991.43 88888.00 2020-01-30 04:52:52.907 030 15638.85 409.73 52991.40 88888.00 2020-01-30 04:52:53.407 030 15638.85 409.71 52991.37 88888.00 2020-01-30 04:52:53.907 030 15638.87 409.70 52991.35 88888.00 2020-01-30 04:52:54.407 030 15638.82 409.70 52991.38 88888.00 2020-01-30 04:52:54.907 030 15638.82 409.68 52991.36 88888.00 2020-01-30 04:52:55.407 030 15638.84 409.68 52991.32 88888.00 2020-01-30 04:52:55.907 030 15638.81 409.67 52991.36 88888.00 2020-01-30 04:52:56.407 030 15638.80 409.66 52991.37 88888.00 2020-01-30 04:52:56.907 030 15638.79 409.68 52991.33 88888.00 2020-01-30 04:52:57.407 030 15638.79 409.68 52991.33 88888.00 2020-01-30 04:52:57.907 030 15638.80 409.62 52991.34 88888.00 2020-01-30 04:52:58.407 030 15638.78 409.56 52991.33 88888.00 2020-01-30 04:52:58.907 030 15638.75 409.51 52991.34 88888.00 2020-01-30 04:52:59.407 030 15638.72 409.52 52991.33 88888.00 2020-01-30 04:52:59.907 030 15638.69 409.53 52991.34 88888.00 2020-01-30 04:53:00.407 030 15638.66 409.51 52991.30 88888.00 2020-01-30 04:53:00.907 030 15638.63 409.47 52991.29 88888.00 2020-01-30 04:53:01.407 030 15638.64 409.48 52991.25 88888.00 2020-01-30 04:53:01.907 030 15638.64 409.49 52991.31 88888.00 2020-01-30 04:53:02.407 030 15638.63 409.45 52991.25 88888.00 2020-01-30 04:53:02.907 030 15638.64 409.44 52991.26 88888.00 2020-01-30 04:53:03.407 030 15638.61 409.39 52991.25 88888.00 2020-01-30 04:53:03.907 030 15638.62 409.39 52991.26 88888.00 2020-01-30 04:53:04.407 030 15638.64 409.35 52991.27 88888.00 2020-01-30 04:53:04.907 030 15638.58 409.39 52991.25 88888.00 2020-01-30 04:53:05.407 030 15638.56 409.41 52991.23 88888.00 2020-01-30 04:53:05.907 030 15638.56 409.35 52991.22 88888.00 2020-01-30 04:53:06.407 030 15638.60 409.31 52991.18 88888.00 2020-01-30 04:53:06.907 030 15638.56 409.26 52991.20 88888.00 2020-01-30 04:53:07.407 030 15638.55 409.24 52991.16 88888.00 2020-01-30 04:53:07.907 030 15638.53 409.23 52991.12 88888.00 2020-01-30 04:53:08.407 030 15638.52 409.22 52991.12 88888.00 2020-01-30 04:53:08.907 030 15638.54 409.18 52991.12 88888.00 2020-01-30 04:53:09.407 030 15638.49 409.18 52991.12 88888.00 2020-01-30 04:53:09.907 030 15638.45 409.17 52991.13 88888.00 2020-01-30 04:53:10.407 030 15638.49 409.15 52991.10 88888.00 2020-01-30 04:53:10.907 030 15638.48 409.16 52991.12 88888.00 2020-01-30 04:53:11.407 030 15638.45 409.16 52991.18 88888.00 2020-01-30 04:53:11.907 030 15638.42 409.16 52991.22 88888.00 2020-01-30 04:53:12.407 030 15638.40 409.10 52991.18 88888.00 2020-01-30 04:53:12.907 030 15638.43 409.08 52991.20 88888.00 2020-01-30 04:53:13.407 030 15638.44 409.08 52991.15 88888.00 2020-01-30 04:53:13.907 030 15638.42 409.13 52991.13 88888.00 2020-01-30 04:53:14.407 030 15638.38 409.10 52991.11 88888.00 2020-01-30 04:53:14.907 030 15638.37 409.08 52991.11 88888.00 2020-01-30 04:53:15.407 030 15638.37 409.07 52991.10 88888.00 2020-01-30 04:53:15.907 030 15638.38 409.04 52991.11 88888.00 2020-01-30 04:53:16.407 030 15638.34 409.04 52991.15 88888.00 2020-01-30 04:53:16.907 030 15638.31 409.02 52991.13 88888.00 2020-01-30 04:53:17.407 030 15638.28 409.02 52991.12 88888.00 2020-01-30 04:53:17.907 030 15638.30 408.99 52991.09 88888.00 2020-01-30 04:53:18.407 030 15638.35 409.00 52991.11 88888.00 2020-01-30 04:53:18.907 030 15638.28 408.98 52991.10 88888.00 2020-01-30 04:53:19.407 030 15638.22 408.99 52991.07 88888.00 2020-01-30 04:53:19.907 030 15638.22 408.96 52991.05 88888.00 2020-01-30 04:53:20.407 030 15638.22 408.93 52991.00 88888.00 2020-01-30 04:53:20.907 030 15638.26 408.91 52991.04 88888.00 2020-01-30 04:53:21.407 030 15638.20 408.93 52991.10 88888.00 2020-01-30 04:53:21.907 030 15638.18 408.94 52991.09 88888.00 2020-01-30 04:53:22.407 030 15638.17 408.94 52991.03 88888.00 2020-01-30 04:53:22.907 030 15638.18 408.90 52991.07 88888.00 2020-01-30 04:53:23.407 030 15638.19 408.91 52991.11 88888.00 2020-01-30 04:53:23.907 030 15638.19 408.87 52991.12 88888.00 2020-01-30 04:53:24.407 030 15638.21 408.84 52991.03 88888.00 2020-01-30 04:53:24.907 030 15638.17 408.85 52991.03 88888.00 2020-01-30 04:53:25.407 030 15638.15 408.88 52991.06 88888.00 2020-01-30 04:53:25.907 030 15638.18 408.85 52991.06 88888.00 2020-01-30 04:53:26.407 030 15638.20 408.82 52991.06 88888.00 2020-01-30 04:53:26.907 030 15638.19 408.83 52991.04 88888.00 2020-01-30 04:53:27.407 030 15638.18 408.82 52991.08 88888.00 2020-01-30 04:53:27.907 030 15638.17 408.79 52991.06 88888.00 2020-01-30 04:53:28.407 030 15638.20 408.80 52991.05 88888.00 2020-01-30 04:53:28.907 030 15638.19 408.81 52991.05 88888.00 2020-01-30 04:53:29.407 030 15638.16 408.74 52991.05 88888.00 2020-01-30 04:53:29.907 030 15638.18 408.72 52991.08 88888.00 2020-01-30 04:53:30.407 030 15638.19 408.68 52991.10 88888.00 2020-01-30 04:53:30.907 030 15638.20 408.65 52991.08 88888.00 2020-01-30 04:53:31.407 030 15638.17 408.65 52991.05 88888.00 2020-01-30 04:53:31.907 030 15638.19 408.64 52991.07 88888.00 2020-01-30 04:53:32.407 030 15638.21 408.62 52991.03 88888.00 2020-01-30 04:53:32.907 030 15638.15 408.63 52991.05 88888.00 2020-01-30 04:53:33.407 030 15638.13 408.62 52991.07 88888.00 2020-01-30 04:53:33.907 030 15638.12 408.59 52991.07 88888.00 2020-01-30 04:53:34.907 030 15638.11 408.54 52991.05 88888.00 2020-01-30 04:53:35.407 030 15638.13 408.55 52991.05 88888.00 2020-01-30 04:53:35.907 030 15638.12 408.55 52991.07 88888.00 2020-01-30 04:53:36.407 030 15638.12 408.57 52991.06 88888.00 2020-01-30 04:53:36.907 030 15638.10 408.59 52991.05 88888.00 2020-01-30 04:53:37.407 030 15638.04 408.56 52991.06 88888.00 2020-01-30 04:53:37.907 030 15638.11 408.52 52991.09 88888.00 2020-01-30 04:53:38.407 030 15638.03 408.50 52991.06 88888.00 2020-01-30 04:53:38.907 030 15637.98 408.49 52991.00 88888.00 2020-01-30 04:53:39.407 030 15638.01 408.49 52991.02 88888.00 2020-01-30 04:53:39.907 030 15638.06 408.47 52991.03 88888.00 2020-01-30 04:53:40.407 030 15638.04 408.45 52991.02 88888.00 2020-01-30 04:53:40.907 030 15638.01 408.45 52991.01 88888.00 2020-01-30 04:53:41.407 030 15638.01 408.40 52991.06 88888.00 2020-01-30 04:53:41.907 030 15638.01 408.40 52991.06 88888.00 2020-01-30 04:53:42.407 030 15638.03 408.39 52991.04 88888.00 2020-01-30 04:53:42.907 030 15638.01 408.38 52991.06 88888.00 2020-01-30 04:53:43.407 030 15638.00 408.32 52991.04 88888.00 2020-01-30 04:53:43.907 030 15637.94 408.32 52990.99 88888.00 2020-01-30 04:53:44.407 030 15637.94 408.27 52990.96 88888.00 2020-01-30 04:53:44.907 030 15637.94 408.30 52990.97 88888.00 2020-01-30 04:53:45.407 030 15638.00 408.30 52991.05 88888.00 2020-01-30 04:53:45.907 030 15637.95 408.30 52991.05 88888.00 2020-01-30 04:53:46.407 030 15637.92 408.32 52991.01 88888.00 2020-01-30 04:53:46.907 030 15637.92 408.32 52991.01 88888.00 2020-01-30 04:53:47.407 030 15637.92 408.31 52991.00 88888.00 2020-01-30 04:53:47.907 030 15637.91 408.30 52990.97 88888.00 2020-01-30 04:53:48.407 030 15637.93 408.28 52990.97 88888.00 2020-01-30 04:53:48.907 030 15637.93 408.27 52991.04 88888.00 2020-01-30 04:53:49.407 030 15637.92 408.27 52991.01 88888.00 2020-01-30 04:53:49.907 030 15637.93 408.28 52991.02 88888.00 2020-01-30 04:53:50.407 030 15637.99 408.26 52991.03 88888.00 2020-01-30 04:53:50.907 030 15637.94 408.19 52991.03 88888.00 2020-01-30 04:53:51.407 030 15637.89 408.19 52990.96 88888.00 2020-01-30 04:53:51.907 030 15637.86 408.21 52991.00 88888.00 2020-01-30 04:53:52.407 030 15637.83 408.23 52991.03 88888.00 2020-01-30 04:53:52.907 030 15637.83 408.20 52991.04 88888.00 2020-01-30 04:53:53.407 030 15637.81 408.19 52991.01 88888.00 2020-01-30 04:53:53.907 030 15637.84 408.16 52990.97 88888.00 2020-01-30 04:53:54.407 030 15637.84 408.18 52990.99 88888.00 2020-01-30 04:53:54.907 030 15637.81 408.15 52990.95 88888.00 2020-01-30 04:53:55.407 030 15637.80 408.14 52991.01 88888.00 2020-01-30 04:53:55.907 030 15637.76 408.14 52991.07 88888.00 2020-01-30 04:53:56.407 030 15637.80 408.14 52991.06 88888.00 2020-01-30 04:53:56.907 030 15637.83 408.14 52991.10 88888.00 2020-01-30 04:53:57.407 030 15637.85 408.22 52991.09 88888.00 2020-01-30 04:53:57.907 030 15637.83 408.27 52991.10 88888.00 2020-01-30 04:53:58.407 030 15637.81 408.24 52991.05 88888.00 2020-01-30 04:53:58.907 030 15637.75 408.21 52991.10 88888.00 2020-01-30 04:53:59.407 030 15637.72 408.20 52991.15 88888.00 2020-01-30 04:53:59.907 030 15637.76 408.21 52991.11 88888.00 2020-01-30 04:54:00.407 030 15637.77 408.21 52991.13 88888.00 2020-01-30 04:54:00.907 030 15637.76 408.18 52991.18 88888.00 2020-01-30 04:54:01.407 030 15637.74 408.16 52991.18 88888.00 2020-01-30 04:54:01.907 030 15637.77 408.14 52991.16 88888.00 2020-01-30 04:54:02.407 030 15637.80 408.12 52991.14 88888.00 2020-01-30 04:54:02.907 030 15637.74 408.16 52991.13 88888.00 2020-01-30 04:54:03.407 030 15637.72 408.15 52991.09 88888.00 2020-01-30 04:54:03.907 030 15637.70 408.13 52991.09 88888.00 2020-01-30 04:54:04.407 030 15637.74 408.11 52991.07 88888.00 2020-01-30 04:54:04.907 030 15637.72 408.14 52991.10 88888.00 2020-01-30 04:54:05.407 030 15637.71 408.10 52991.11 88888.00 2020-01-30 04:54:05.907 030 15637.70 408.07 52991.06 88888.00 2020-01-30 04:54:06.407 030 15637.66 408.09 52991.08 88888.00 2020-01-30 04:54:06.907 030 15637.65 408.13 52991.09 88888.00 2020-01-30 04:54:07.407 030 15637.67 408.15 52991.09 88888.00 2020-01-30 04:54:07.907 030 15637.65 408.15 52991.07 88888.00 2020-01-30 04:54:08.407 030 15637.62 408.14 52991.08 88888.00 2020-01-30 04:54:08.907 030 15637.66 408.10 52991.08 88888.00 2020-01-30 04:54:09.407 030 15637.70 408.11 52991.08 88888.00 2020-01-30 04:54:09.907 030 15637.68 408.14 52991.06 88888.00 2020-01-30 04:54:10.407 030 15637.65 408.14 52991.12 88888.00 2020-01-30 04:54:10.907 030 15637.66 408.12 52991.10 88888.00 2020-01-30 04:54:11.407 030 15637.66 408.07 52991.03 88888.00 2020-01-30 04:54:11.907 030 15637.64 408.09 52991.05 88888.00 2020-01-30 04:54:12.407 030 15637.67 408.05 52991.05 88888.00 2020-01-30 04:54:12.907 030 15637.67 408.03 52991.04 88888.00 2020-01-30 04:54:13.407 030 15637.67 408.05 52991.05 88888.00 2020-01-30 04:54:13.907 030 15637.66 408.00 52991.06 88888.00 2020-01-30 04:54:14.407 030 15637.68 407.98 52991.06 88888.00 2020-01-30 04:54:14.907 030 15637.66 407.96 52991.02 88888.00 2020-01-30 04:54:15.407 030 15637.66 407.95 52991.00 88888.00 2020-01-30 04:54:15.907 030 15637.68 407.94 52990.92 88888.00 2020-01-30 04:54:16.407 030 15637.67 407.96 52990.94 88888.00 2020-01-30 04:54:16.907 030 15637.68 407.94 52991.00 88888.00 2020-01-30 04:54:17.407 030 15637.67 407.96 52990.97 88888.00 2020-01-30 04:54:17.907 030 15637.65 407.94 52991.00 88888.00 2020-01-30 04:54:18.407 030 15637.63 407.94 52991.07 88888.00 2020-01-30 04:54:18.907 030 15637.67 407.97 52991.03 88888.00 2020-01-30 04:54:19.407 030 15637.66 407.98 52991.00 88888.00 2020-01-30 04:54:19.907 030 15637.70 407.94 52991.03 88888.00 2020-01-30 04:54:20.407 030 15637.67 407.88 52990.96 88888.00 2020-01-30 04:54:20.907 030 15637.66 407.89 52990.96 88888.00 2020-01-30 04:54:21.407 030 15637.65 407.92 52990.95 88888.00 2020-01-30 04:54:21.907 030 15637.63 407.87 52990.90 88888.00 2020-01-30 04:54:22.407 030 15637.67 407.88 52990.86 88888.00 2020-01-30 04:54:22.907 030 15637.68 407.92 52990.88 88888.00 2020-01-30 04:54:23.407 030 15637.63 407.84 52990.82 88888.00 2020-01-30 04:54:23.907 030 15637.66 407.80 52990.82 88888.00 2020-01-30 04:54:24.407 030 15637.65 407.77 52990.86 88888.00 2020-01-30 04:54:24.907 030 15637.62 407.83 52990.89 88888.00 2020-01-30 04:54:25.407 030 15637.59 407.85 52990.85 88888.00 2020-01-30 04:54:25.907 030 15637.62 407.83 52990.82 88888.00 2020-01-30 04:54:26.407 030 15637.58 407.78 52990.82 88888.00 2020-01-30 04:54:26.907 030 15637.63 407.77 52990.86 88888.00 2020-01-30 04:54:27.407 030 15637.61 407.72 52990.80 88888.00 2020-01-30 04:54:27.907 030 15637.59 407.72 52990.76 88888.00 2020-01-30 04:54:28.407 030 15637.54 407.77 52990.80 88888.00 2020-01-30 04:54:28.907 030 15637.53 407.77 52990.80 88888.00 2020-01-30 04:54:29.407 030 15637.59 407.76 52990.82 88888.00 2020-01-30 04:54:29.907 030 15637.61 407.69 52990.83 88888.00 2020-01-30 04:54:30.407 030 15637.62 407.69 52990.77 88888.00 2020-01-30 04:54:30.907 030 15637.58 407.68 52990.77 88888.00 2020-01-30 04:54:31.407 030 15637.55 407.68 52990.79 88888.00 2020-01-30 04:54:31.907 030 15637.58 407.63 52990.79 88888.00 2020-01-30 04:54:32.407 030 15637.62 407.64 52990.86 88888.00 2020-01-30 04:54:32.907 030 15637.62 407.63 52990.87 88888.00 2020-01-30 04:54:33.407 030 15637.62 407.62 52990.86 88888.00 2020-01-30 04:54:33.907 030 15637.63 407.67 52990.87 88888.00 2020-01-30 04:54:34.407 030 15637.56 407.68 52990.84 88888.00 2020-01-30 04:54:34.907 030 15637.57 407.62 52990.87 88888.00 2020-01-30 04:54:35.407 030 15637.57 407.58 52990.91 88888.00 2020-01-30 04:54:35.907 030 15637.55 407.58 52990.86 88888.00 2020-01-30 04:54:36.407 030 15637.50 407.61 52990.86 88888.00 2020-01-30 04:54:36.907 030 15637.53 407.60 52990.89 88888.00 2020-01-30 04:54:37.407 030 15637.53 407.59 52990.90 88888.00 2020-01-30 04:54:37.907 030 15637.53 407.60 52990.91 88888.00 2020-01-30 04:54:38.407 030 15637.54 407.60 52990.95 88888.00 2020-01-30 04:54:38.907 030 15637.52 407.62 52990.96 88888.00 2020-01-30 04:54:39.407 030 15637.50 407.64 52990.89 88888.00 2020-01-30 04:54:39.907 030 15637.47 407.64 52990.88 88888.00 2020-01-30 04:54:40.407 030 15637.46 407.60 52990.88 88888.00 2020-01-30 04:54:40.907 030 15637.47 407.61 52990.95 88888.00 2020-01-30 04:54:41.407 030 15637.48 407.60 52990.92 88888.00 2020-01-30 04:54:41.907 030 15637.48 407.59 52990.92 88888.00 2020-01-30 04:54:42.407 030 15637.46 407.63 52990.96 88888.00 2020-01-30 04:54:42.907 030 15637.52 407.63 52990.97 88888.00 2020-01-30 04:54:43.407 030 15637.53 407.60 52990.95 88888.00 2020-01-30 04:54:43.907 030 15637.52 407.57 52990.92 88888.00 2020-01-30 04:54:44.407 030 15637.50 407.55 52990.94 88888.00 2020-01-30 04:54:44.907 030 15637.53 407.58 52990.95 88888.00 2020-01-30 04:54:45.407 030 15637.54 407.57 52990.95 88888.00 2020-01-30 04:54:45.907 030 15637.50 407.52 52990.95 88888.00 2020-01-30 04:54:46.407 030 15637.45 407.51 52990.96 88888.00 2020-01-30 04:54:46.907 030 15637.47 407.53 52990.91 88888.00 2020-01-30 04:54:47.407 030 15637.50 407.51 52990.90 88888.00 2020-01-30 04:54:47.907 030 15637.47 407.49 52990.94 88888.00 2020-01-30 04:54:48.407 030 15637.47 407.50 52990.93 88888.00 2020-01-30 04:54:48.907 030 15637.47 407.51 52990.92 88888.00 2020-01-30 04:54:49.907 030 15637.44 407.51 52990.99 88888.00 2020-01-30 04:54:50.407 030 15637.45 407.51 52990.95 88888.00 2020-01-30 04:54:50.907 030 15637.43 407.50 52990.91 88888.00 2020-01-30 04:54:51.407 030 15637.39 407.47 52990.91 88888.00 2020-01-30 04:54:51.907 030 15637.45 407.45 52990.94 88888.00 2020-01-30 04:54:52.407 030 15637.45 407.46 52990.95 88888.00 2020-01-30 04:54:52.907 030 15637.44 407.51 52990.94 88888.00 2020-01-30 04:54:53.407 030 15637.45 407.49 52990.95 88888.00 2020-01-30 04:54:53.907 030 15637.46 407.45 52990.94 88888.00 2020-01-30 04:54:54.407 030 15637.47 407.49 52990.96 88888.00 2020-01-30 04:54:54.907 030 15637.44 407.49 52990.95 88888.00 2020-01-30 04:54:55.407 030 15637.40 407.47 52990.87 88888.00 2020-01-30 04:54:55.907 030 15637.40 407.46 52990.89 88888.00 2020-01-30 04:54:56.407 030 15637.40 407.45 52990.92 88888.00 2020-01-30 04:54:56.907 030 15637.31 407.49 52990.93 88888.00 2020-01-30 04:54:57.907 030 15637.36 407.44 52990.91 88888.00 2020-01-30 04:54:58.407 030 15637.37 407.43 52990.95 88888.00 2020-01-30 04:54:58.907 030 15637.34 407.42 52990.94 88888.00 2020-01-30 04:54:59.407 030 15637.35 407.42 52990.96 88888.00 2020-01-30 04:54:59.907 030 15637.34 407.42 52990.92 88888.00 2020-01-30 04:55:00.407 030 15637.33 407.42 52990.93 88888.00 2020-01-30 04:55:00.907 030 15637.30 407.38 52990.96 88888.00 2020-01-30 04:55:01.407 030 15637.35 407.40 52991.01 88888.00 2020-01-30 04:55:01.907 030 15637.34 407.43 52990.99 88888.00 2020-01-30 04:55:02.407 030 15637.31 407.41 52990.97 88888.00 2020-01-30 04:55:02.907 030 15637.28 407.42 52990.93 88888.00 2020-01-30 04:55:03.407 030 15637.27 407.41 52990.93 88888.00 2020-01-30 04:55:03.907 030 15637.22 407.42 52990.99 88888.00 2020-01-30 04:55:04.407 030 15637.24 407.41 52991.02 88888.00 2020-01-30 04:55:04.907 030 15637.31 407.42 52991.04 88888.00 2020-01-30 04:55:05.407 030 15637.29 407.42 52991.03 88888.00 2020-01-30 04:55:05.907 030 15637.26 407.37 52991.01 88888.00 2020-01-30 04:55:06.407 030 15637.28 407.36 52990.99 88888.00 2020-01-30 04:55:06.907 030 15637.25 407.40 52990.95 88888.00 2020-01-30 04:55:07.407 030 15637.28 407.37 52990.96 88888.00 2020-01-30 04:55:07.907 030 15637.28 407.38 52990.99 88888.00 2020-01-30 04:55:08.407 030 15637.28 407.34 52990.97 88888.00 2020-01-30 04:55:08.907 030 15637.26 407.33 52991.00 88888.00 2020-01-30 04:55:09.407 030 15637.26 407.33 52990.99 88888.00 2020-01-30 04:55:09.907 030 15637.28 407.33 52990.95 88888.00 2020-01-30 04:55:10.407 030 15637.28 407.29 52990.95 88888.00 2020-01-30 04:55:10.907 030 15637.31 407.31 52991.00 88888.00 2020-01-30 04:55:11.407 030 15637.35 407.32 52990.96 88888.00 2020-01-30 04:55:11.907 030 15637.25 407.32 52990.91 88888.00 2020-01-30 04:55:12.407 030 15637.20 407.26 52990.95 88888.00 2020-01-30 04:55:12.907 030 15637.19 407.24 52990.95 88888.00 2020-01-30 04:55:13.407 030 15637.18 407.21 52990.92 88888.00 2020-01-30 04:55:13.907 030 15637.18 407.24 52990.90 88888.00 2020-01-30 04:55:14.407 030 15637.21 407.25 52990.92 88888.00 2020-01-30 04:55:14.907 030 15637.24 407.27 52990.99 88888.00 2020-01-30 04:55:15.407 030 15637.25 407.21 52990.99 88888.00 2020-01-30 04:55:15.907 030 15637.20 407.17 52990.97 88888.00 2020-01-30 04:55:16.407 030 15637.18 407.19 52990.96 88888.00 2020-01-30 04:55:16.907 030 15637.18 407.18 52990.90 88888.00 2020-01-30 04:55:17.407 030 15637.18 407.17 52990.89 88888.00 2020-01-30 04:55:17.907 030 15637.18 407.20 52990.89 88888.00 2020-01-30 04:55:18.407 030 15637.21 407.18 52990.92 88888.00 2020-01-30 04:55:18.907 030 15637.21 407.17 52990.96 88888.00 2020-01-30 04:55:19.407 030 15637.22 407.17 52990.99 88888.00 2020-01-30 04:55:19.907 030 15637.18 407.15 52990.94 88888.00 2020-01-30 04:55:20.407 030 15637.17 407.11 52990.86 88888.00 2020-01-30 04:55:21.407 030 15637.15 407.08 52990.87 88888.00 2020-01-30 04:55:21.907 030 15637.17 407.05 52990.87 88888.00 2020-01-30 04:55:22.407 030 15637.18 407.08 52990.86 88888.00 2020-01-30 04:55:22.907 030 15637.17 407.08 52990.88 88888.00 2020-01-30 04:55:23.407 030 15637.12 407.06 52990.91 88888.00 2020-01-30 04:55:23.907 030 15637.09 407.07 52990.86 88888.00 2020-01-30 04:55:24.407 030 15637.12 407.07 52990.85 88888.00 2020-01-30 04:55:24.907 030 15637.16 407.09 52990.88 88888.00 2020-01-30 04:55:25.407 030 15637.17 407.14 52990.94 88888.00 2020-01-30 04:55:25.907 030 15637.17 407.11 52990.94 88888.00 2020-01-30 04:55:26.407 030 15637.21 407.07 52990.95 88888.00 2020-01-30 04:55:26.907 030 15637.25 407.06 52990.93 88888.00 2020-01-30 04:55:27.407 030 15637.20 407.09 52990.92 88888.00 2020-01-30 04:55:27.907 030 15637.18 407.10 52990.92 88888.00 2020-01-30 04:55:28.407 030 15637.15 407.10 52990.90 88888.00 2020-01-30 04:55:28.907 030 15637.18 407.09 52990.90 88888.00 2020-01-30 04:55:29.407 030 15637.24 407.06 52990.87 88888.00 2020-01-30 04:55:29.907 030 15637.19 407.06 52990.83 88888.00 2020-01-30 04:55:30.407 030 15637.19 407.06 52990.84 88888.00 2020-01-30 04:55:30.907 030 15637.15 407.06 52990.91 88888.00 2020-01-30 04:55:31.407 030 15637.16 407.05 52990.91 88888.00 2020-01-30 04:55:31.907 030 15637.19 407.07 52990.90 88888.00 2020-01-30 04:55:32.407 030 15637.19 407.05 52990.91 88888.00 2020-01-30 04:55:32.907 030 15637.18 407.03 52990.94 88888.00 2020-01-30 04:55:33.407 030 15637.15 407.02 52990.95 88888.00 2020-01-30 04:55:33.907 030 15637.20 407.02 52990.92 88888.00 2020-01-30 04:55:34.407 030 15637.24 407.02 52990.93 88888.00 2020-01-30 04:55:34.907 030 15637.21 407.01 52990.92 88888.00 2020-01-30 04:55:35.407 030 15637.17 406.99 52990.91 88888.00 2020-01-30 04:55:35.907 030 15637.15 406.98 52990.87 88888.00 2020-01-30 04:55:36.407 030 15637.15 406.97 52990.88 88888.00 2020-01-30 04:55:36.907 030 15637.15 406.95 52990.87 88888.00 2020-01-30 04:55:37.407 030 15637.10 406.94 52990.88 88888.00 2020-01-30 04:55:37.907 030 15637.10 406.91 52990.84 88888.00 2020-01-30 04:55:38.407 030 15637.12 406.89 52990.85 88888.00 2020-01-30 04:55:38.907 030 15637.12 406.89 52990.89 88888.00 2020-01-30 04:55:39.407 030 15637.13 406.89 52990.89 88888.00 2020-01-30 04:55:39.907 030 15637.11 406.89 52990.96 88888.00 2020-01-30 04:55:40.407 030 15637.08 406.90 52990.95 88888.00 2020-01-30 04:55:40.907 030 15637.08 406.88 52990.92 88888.00 2020-01-30 04:55:41.407 030 15637.04 406.86 52990.90 88888.00 2020-01-30 04:55:41.907 030 15637.07 406.91 52990.91 88888.00 2020-01-30 04:55:42.407 030 15637.06 406.91 52990.92 88888.00 2020-01-30 04:55:42.907 030 15637.02 406.91 52990.88 88888.00 2020-01-30 04:55:43.407 030 15637.03 406.88 52990.86 88888.00 2020-01-30 04:55:43.907 030 15637.02 406.85 52990.88 88888.00 2020-01-30 04:55:44.407 030 15637.03 406.84 52990.89 88888.00 2020-01-30 04:55:44.907 030 15637.08 406.86 52990.86 88888.00 2020-01-30 04:55:45.407 030 15637.11 406.86 52990.84 88888.00 2020-01-30 04:55:45.907 030 15637.09 406.85 52990.88 88888.00 2020-01-30 04:55:46.407 030 15637.08 406.85 52990.90 88888.00 2020-01-30 04:55:46.907 030 15637.08 406.81 52990.96 88888.00 2020-01-30 04:55:47.407 030 15637.08 406.80 52990.99 88888.00 2020-01-30 04:55:47.907 030 15637.07 406.80 52990.97 88888.00 2020-01-30 04:55:48.407 030 15637.07 406.80 52990.91 88888.00 2020-01-30 04:55:48.907 030 15637.08 406.83 52990.87 88888.00 2020-01-30 04:55:49.407 030 15637.06 406.86 52990.84 88888.00 2020-01-30 04:55:49.907 030 15637.07 406.86 52990.84 88888.00 2020-01-30 04:55:50.407 030 15637.10 406.81 52990.89 88888.00 2020-01-30 04:55:50.907 030 15637.11 406.80 52990.90 88888.00 2020-01-30 04:55:51.407 030 15637.12 406.82 52990.92 88888.00 2020-01-30 04:55:51.907 030 15637.11 406.75 52990.90 88888.00 2020-01-30 04:55:52.407 030 15637.06 406.75 52990.87 88888.00 2020-01-30 04:55:52.907 030 15637.04 406.79 52990.87 88888.00 2020-01-30 04:55:53.407 030 15637.09 406.77 52990.90 88888.00 2020-01-30 04:55:53.907 030 15637.13 406.74 52990.86 88888.00 2020-01-30 04:55:54.407 030 15637.12 406.73 52990.86 88888.00 2020-01-30 04:55:54.907 030 15637.10 406.72 52990.85 88888.00 2020-01-30 04:55:55.407 030 15637.08 406.76 52990.84 88888.00 2020-01-30 04:55:55.907 030 15637.08 406.77 52990.90 88888.00 2020-01-30 04:55:56.407 030 15637.07 406.75 52990.90 88888.00 2020-01-30 04:55:56.907 030 15637.08 406.73 52990.86 88888.00 2020-01-30 04:55:57.407 030 15637.08 406.71 52990.84 88888.00 2020-01-30 04:55:57.907 030 15637.07 406.69 52990.85 88888.00 2020-01-30 04:55:58.407 030 15637.02 406.69 52990.88 88888.00 2020-01-30 04:55:58.907 030 15636.95 406.69 52990.92 88888.00 2020-01-30 04:55:59.407 030 15636.99 406.66 52990.91 88888.00 2020-01-30 04:55:59.907 030 15637.03 406.68 52990.92 88888.00 2020-01-30 04:56:00.907 030 15637.07 406.66 52990.83 88888.00 2020-01-30 04:56:01.407 030 15637.06 406.64 52990.84 88888.00 2020-01-30 04:56:01.907 030 15637.03 406.64 52990.84 88888.00 2020-01-30 04:56:02.407 030 15637.02 406.64 52990.87 88888.00 2020-01-30 04:56:02.907 030 15637.03 406.65 52990.86 88888.00 2020-01-30 04:56:03.407 030 15637.00 406.67 52990.83 88888.00 2020-01-30 04:56:03.907 030 15636.92 406.68 52990.81 88888.00 2020-01-30 04:56:04.407 030 15636.97 406.68 52990.83 88888.00 2020-01-30 04:56:04.907 030 15636.98 406.65 52990.85 88888.00 2020-01-30 04:56:05.407 030 15637.03 406.65 52990.86 88888.00 2020-01-30 04:56:05.907 030 15637.02 406.65 52990.86 88888.00 2020-01-30 04:56:06.407 030 15636.97 406.64 52990.83 88888.00 2020-01-30 04:56:06.907 030 15637.00 406.65 52990.84 88888.00 2020-01-30 04:56:07.407 030 15637.00 406.63 52990.91 88888.00 2020-01-30 04:56:07.907 030 15636.99 406.60 52990.89 88888.00 2020-01-30 04:56:08.407 030 15636.94 406.58 52990.83 88888.00 2020-01-30 04:56:08.907 030 15636.92 406.59 52990.82 88888.00 2020-01-30 04:56:09.407 030 15636.95 406.60 52990.86 88888.00 2020-01-30 04:56:09.907 030 15636.94 406.56 52990.86 88888.00 2020-01-30 04:56:10.907 030 15636.90 406.57 52990.85 88888.00 2020-01-30 04:56:11.407 030 15636.89 406.55 52990.91 88888.00 2020-01-30 04:56:11.907 030 15636.91 406.58 52990.91 88888.00 2020-01-30 04:56:12.407 030 15636.93 406.57 52990.90 88888.00 2020-01-30 04:56:12.907 030 15636.92 406.56 52990.86 88888.00 2020-01-30 04:56:13.407 030 15636.93 406.55 52990.87 88888.00 2020-01-30 04:56:13.907 030 15636.92 406.55 52990.86 88888.00 2020-01-30 04:56:14.407 030 15636.90 406.54 52990.85 88888.00 2020-01-30 04:56:14.907 030 15636.92 406.50 52990.84 88888.00 2020-01-30 04:56:15.407 030 15636.92 406.50 52990.85 88888.00 2020-01-30 04:56:15.907 030 15636.90 406.50 52990.85 88888.00 2020-01-30 04:56:16.407 030 15636.95 406.49 52990.87 88888.00 2020-01-30 04:56:16.907 030 15636.93 406.47 52990.89 88888.00 2020-01-30 04:56:17.407 030 15636.97 406.43 52990.90 88888.00 2020-01-30 04:56:17.907 030 15636.86 406.43 52990.86 88888.00 2020-01-30 04:56:18.407 030 15636.91 406.41 52990.86 88888.00 2020-01-30 04:56:18.907 030 15636.89 406.40 52990.89 88888.00 2020-01-30 04:56:19.407 030 15636.86 406.34 52990.89 88888.00 2020-01-30 04:56:19.907 030 15636.83 406.41 52990.89 88888.00 2020-01-30 04:56:20.407 030 15636.84 406.42 52990.88 88888.00 2020-01-30 04:56:20.908 030 15636.88 406.37 52990.82 88888.00 2020-01-30 04:56:21.408 030 15636.89 406.38 52990.83 88888.00 2020-01-30 04:56:21.908 030 15636.94 406.37 52990.87 88888.00 2020-01-30 04:56:22.408 030 15636.92 406.33 52990.84 88888.00 2020-01-30 04:56:22.908 030 15636.91 406.34 52990.85 88888.00 2020-01-30 04:56:23.408 030 15636.86 406.34 52990.86 88888.00 2020-01-30 04:56:23.908 030 15636.91 406.36 52990.84 88888.00 2020-01-30 04:56:24.408 030 15636.93 406.33 52990.85 88888.00 2020-01-30 04:56:24.908 030 15636.90 406.34 52990.84 88888.00 2020-01-30 04:56:25.408 030 15636.89 406.37 52990.83 88888.00 2020-01-30 04:56:25.908 030 15636.85 406.34 52990.81 88888.00 2020-01-30 04:56:26.408 030 15636.86 406.32 52990.85 88888.00 2020-01-30 04:56:26.908 030 15636.83 406.28 52990.85 88888.00 2020-01-30 04:56:27.408 030 15636.84 406.28 52990.81 88888.00 2020-01-30 04:56:27.908 030 15636.88 406.30 52990.77 88888.00 2020-01-30 04:56:28.408 030 15636.84 406.30 52990.76 88888.00 2020-01-30 04:56:28.908 030 15636.81 406.31 52990.76 88888.00 2020-01-30 04:56:29.408 030 15636.83 406.28 52990.77 88888.00 2020-01-30 04:56:29.908 030 15636.82 406.25 52990.75 88888.00 2020-01-30 04:56:30.408 030 15636.83 406.24 52990.79 88888.00 2020-01-30 04:56:30.908 030 15636.82 406.23 52990.83 88888.00 2020-01-30 04:56:31.408 030 15636.77 406.21 52990.85 88888.00 2020-01-30 04:56:31.908 030 15636.77 406.23 52990.80 88888.00 2020-01-30 04:56:32.408 030 15636.82 406.26 52990.79 88888.00 2020-01-30 04:56:32.908 030 15636.83 406.23 52990.80 88888.00 2020-01-30 04:56:33.408 030 15636.82 406.25 52990.71 88888.00 2020-01-30 04:56:34.408 030 15636.80 406.17 52990.75 88888.00 2020-01-30 04:56:34.908 030 15636.84 406.20 52990.72 88888.00 2020-01-30 04:56:35.408 030 15636.85 406.21 52990.65 88888.00 2020-01-30 04:56:35.908 030 15636.89 406.22 52990.61 88888.00 2020-01-30 04:56:36.408 030 15636.86 406.23 52990.64 88888.00 2020-01-30 04:56:36.908 030 15636.82 406.26 52990.65 88888.00 2020-01-30 04:56:37.408 030 15636.84 406.29 52990.71 88888.00 2020-01-30 04:56:37.908 030 15636.82 406.24 52990.76 88888.00 2020-01-30 04:56:38.408 030 15636.83 406.26 52990.73 88888.00 2020-01-30 04:56:38.908 030 15636.82 406.26 52990.74 88888.00 2020-01-30 04:56:39.408 030 15636.83 406.29 52990.75 88888.00 2020-01-30 04:56:39.908 030 15636.83 406.30 52990.79 88888.00 2020-01-30 04:56:40.408 030 15636.80 406.26 52990.79 88888.00 2020-01-30 04:56:40.908 030 15636.84 406.28 52990.73 88888.00 2020-01-30 04:56:41.408 030 15636.92 406.26 52990.75 88888.00 2020-01-30 04:56:41.908 030 15636.93 406.26 52990.76 88888.00 2020-01-30 04:56:42.408 030 15636.88 406.24 52990.71 88888.00 2020-01-30 04:56:42.908 030 15636.89 406.23 52990.74 88888.00 2020-01-30 04:56:43.408 030 15636.90 406.25 52990.79 88888.00 2020-01-30 04:56:44.408 030 15636.86 406.28 52990.79 88888.00 2020-01-30 04:56:44.908 030 15636.85 406.24 52990.79 88888.00 2020-01-30 04:56:45.408 030 15636.86 406.22 52990.80 88888.00 2020-01-30 04:56:45.908 030 15636.92 406.21 52990.82 88888.00 2020-01-30 04:56:46.408 030 15636.93 406.21 52990.75 88888.00 2020-01-30 04:56:46.908 030 15636.90 406.20 52990.73 88888.00 2020-01-30 04:56:47.408 030 15636.93 406.17 52990.71 88888.00 2020-01-30 04:56:47.908 030 15636.94 406.20 52990.72 88888.00 2020-01-30 04:56:48.408 030 15636.92 406.22 52990.73 88888.00 2020-01-30 04:56:48.908 030 15636.91 406.20 52990.73 88888.00 2020-01-30 04:56:49.408 030 15636.93 406.20 52990.74 88888.00 2020-01-30 04:56:49.908 030 15636.97 406.17 52990.79 88888.00 2020-01-30 04:56:50.408 030 15636.97 406.21 52990.76 88888.00 2020-01-30 04:56:50.908 030 15636.94 406.20 52990.77 88888.00 2020-01-30 04:56:51.408 030 15636.94 406.22 52990.75 88888.00 2020-01-30 04:56:51.908 030 15636.99 406.16 52990.75 88888.00 2020-01-30 04:56:52.408 030 15636.99 406.16 52990.74 88888.00 2020-01-30 04:56:52.908 030 15637.00 406.15 52990.77 88888.00 2020-01-30 04:56:53.408 030 15637.00 406.16 52990.74 88888.00 2020-01-30 04:56:53.908 030 15637.01 406.16 52990.71 88888.00 2020-01-30 04:56:54.408 030 15637.04 406.19 52990.68 88888.00 2020-01-30 04:56:54.908 030 15636.98 406.17 52990.74 88888.00 2020-01-30 04:56:55.408 030 15637.03 406.21 52990.76 88888.00 2020-01-30 04:56:55.908 030 15637.03 406.20 52990.74 88888.00 2020-01-30 04:56:56.408 030 15636.99 406.15 52990.75 88888.00 2020-01-30 04:56:56.908 030 15636.98 406.17 52990.75 88888.00 2020-01-30 04:56:57.408 030 15637.01 406.19 52990.77 88888.00 2020-01-30 04:56:57.908 030 15637.01 406.16 52990.79 88888.00 2020-01-30 04:56:58.408 030 15637.01 406.17 52990.81 88888.00 2020-01-30 04:56:58.908 030 15637.07 406.15 52990.82 88888.00 2020-01-30 04:56:59.408 030 15637.02 406.13 52990.87 88888.00 2020-01-30 04:56:59.908 030 15637.00 406.12 52990.85 88888.00 2020-01-30 04:57:00.408 030 15637.01 406.13 52990.85 88888.00 2020-01-30 04:57:00.908 030 15637.00 406.14 52990.84 88888.00 2020-01-30 04:57:01.408 030 15637.03 406.15 52990.80 88888.00 2020-01-30 04:57:01.908 030 15637.04 406.12 52990.81 88888.00 2020-01-30 04:57:02.408 030 15637.06 406.15 52990.84 88888.00 2020-01-30 04:57:02.908 030 15637.02 406.14 52990.87 88888.00 2020-01-30 04:57:03.408 030 15637.00 406.14 52990.84 88888.00 2020-01-30 04:57:03.908 030 15636.99 406.16 52990.85 88888.00 2020-01-30 04:57:04.408 030 15637.02 406.16 52990.89 88888.00 2020-01-30 04:57:04.908 030 15637.07 406.16 52990.90 88888.00 2020-01-30 04:57:05.408 030 15637.07 406.16 52990.90 88888.00 2020-01-30 04:57:05.908 030 15637.09 406.20 52990.91 88888.00 2020-01-30 04:57:06.408 030 15637.08 406.19 52990.90 88888.00 2020-01-30 04:57:06.908 030 15637.04 406.20 52990.89 88888.00 2020-01-30 04:57:07.408 030 15637.02 406.19 52990.88 88888.00 2020-01-30 04:57:07.908 030 15637.04 406.22 52990.89 88888.00 2020-01-30 04:57:08.408 030 15637.09 406.28 52990.89 88888.00 2020-01-30 04:57:08.908 030 15637.09 406.24 52990.90 88888.00 2020-01-30 04:57:09.408 030 15637.06 406.20 52990.88 88888.00 2020-01-30 04:57:09.908 030 15637.12 406.24 52990.88 88888.00 2020-01-30 04:57:10.408 030 15637.12 406.26 52990.88 88888.00 2020-01-30 04:57:10.908 030 15637.08 406.25 52990.87 88888.00 2020-01-30 04:57:11.408 030 15637.10 406.26 52990.88 88888.00 2020-01-30 04:57:11.908 030 15637.11 406.31 52990.89 88888.00 2020-01-30 04:57:12.408 030 15637.10 406.30 52990.84 88888.00 2020-01-30 04:57:12.908 030 15637.09 406.31 52990.83 88888.00 2020-01-30 04:57:13.408 030 15637.12 406.32 52990.84 88888.00 2020-01-30 04:57:13.908 030 15637.16 406.31 52990.86 88888.00 2020-01-30 04:57:14.408 030 15637.11 406.31 52990.88 88888.00 2020-01-30 04:57:14.908 030 15637.08 406.34 52990.90 88888.00 2020-01-30 04:57:15.908 030 15637.04 406.33 52990.87 88888.00 2020-01-30 04:57:16.408 030 15637.07 406.33 52990.89 88888.00 2020-01-30 04:57:16.908 030 15637.10 406.37 52990.88 88888.00 2020-01-30 04:57:17.408 030 15637.08 406.38 52990.89 88888.00 2020-01-30 04:57:17.908 030 15637.02 406.34 52990.93 88888.00 2020-01-30 04:57:18.408 030 15637.04 406.37 52990.90 88888.00 2020-01-30 04:57:18.908 030 15637.02 406.39 52990.87 88888.00 2020-01-30 04:57:19.408 030 15637.02 406.40 52990.93 88888.00 2020-01-30 04:57:19.908 030 15637.06 406.40 52990.94 88888.00 2020-01-30 04:57:20.408 030 15637.00 406.38 52990.88 88888.00 2020-01-30 04:57:20.908 030 15636.97 406.38 52990.89 88888.00 2020-01-30 04:57:21.408 030 15636.95 406.37 52990.96 88888.00 2020-01-30 04:57:21.908 030 15636.95 406.41 52991.00 88888.00 2020-01-30 04:57:22.408 030 15636.97 406.45 52991.00 88888.00 2020-01-30 04:57:22.908 030 15637.01 406.46 52991.00 88888.00 2020-01-30 04:57:23.408 030 15636.98 406.42 52990.99 88888.00 2020-01-30 04:57:23.908 030 15636.93 406.41 52991.02 88888.00 2020-01-30 04:57:24.408 030 15636.95 406.45 52991.03 88888.00 2020-01-30 04:57:24.908 030 15636.98 406.48 52991.03 88888.00 2020-01-30 04:57:25.408 030 15637.00 406.48 52991.05 88888.00 2020-01-30 04:57:25.908 030 15637.01 406.49 52991.08 88888.00 2020-01-30 04:57:26.408 030 15636.98 406.48 52991.06 88888.00 2020-01-30 04:57:26.908 030 15636.98 406.50 52991.05 88888.00 2020-01-30 04:57:27.408 030 15636.99 406.50 52991.08 88888.00 2020-01-30 04:57:27.908 030 15637.02 406.50 52991.09 88888.00 2020-01-30 04:57:28.408 030 15637.00 406.54 52991.08 88888.00 2020-01-30 04:57:28.908 030 15637.00 406.57 52991.09 88888.00 2020-01-30 04:57:29.408 030 15636.98 406.58 52991.06 88888.00 2020-01-30 04:57:29.908 030 15636.97 406.64 52991.08 88888.00 2020-01-30 04:57:30.408 030 15636.97 406.64 52991.09 88888.00 2020-01-30 04:57:30.908 030 15636.95 406.60 52991.07 88888.00 2020-01-30 04:57:31.408 030 15636.95 406.60 52991.06 88888.00 2020-01-30 04:57:31.908 030 15636.98 406.66 52991.09 88888.00 2020-01-30 04:57:32.408 030 15637.00 406.64 52991.07 88888.00 2020-01-30 04:57:32.908 030 15636.98 406.64 52991.04 88888.00 2020-01-30 04:57:33.408 030 15636.98 406.60 52991.06 88888.00 2020-01-30 04:57:33.908 030 15636.93 406.62 52991.07 88888.00 2020-01-30 04:57:34.408 030 15636.95 406.65 52991.06 88888.00 2020-01-30 04:57:34.908 030 15637.00 406.71 52991.05 88888.00 2020-01-30 04:57:35.408 030 15637.01 406.76 52991.10 88888.00 2020-01-30 04:57:35.908 030 15637.01 406.79 52991.09 88888.00 2020-01-30 04:57:36.408 030 15636.98 406.80 52991.11 88888.00 2020-01-30 04:57:36.908 030 15637.00 406.82 52991.15 88888.00 2020-01-30 04:57:37.408 030 15636.99 406.79 52991.21 88888.00 2020-01-30 04:57:37.908 030 15636.92 406.74 52991.18 88888.00 2020-01-30 04:57:38.408 030 15636.99 406.74 52991.17 88888.00 2020-01-30 04:57:38.908 030 15636.99 406.73 52991.18 88888.00 2020-01-30 04:57:39.408 030 15637.02 406.74 52991.20 88888.00 2020-01-30 04:57:39.908 030 15636.99 406.79 52991.16 88888.00 2020-01-30 04:57:40.408 030 15636.99 406.80 52991.13 88888.00 2020-01-30 04:57:40.908 030 15637.04 406.79 52991.16 88888.00 2020-01-30 04:57:41.408 030 15637.09 406.81 52991.18 88888.00 2020-01-30 04:57:41.908 030 15637.08 406.82 52991.15 88888.00 2020-01-30 04:57:42.408 030 15637.07 406.81 52991.15 88888.00 2020-01-30 04:57:42.908 030 15637.07 406.83 52991.15 88888.00 2020-01-30 04:57:43.408 030 15637.07 406.83 52991.21 88888.00 2020-01-30 04:57:43.908 030 15637.04 406.85 52991.21 88888.00 2020-01-30 04:57:44.408 030 15637.07 406.86 52991.18 88888.00 2020-01-30 04:57:44.908 030 15637.10 406.88 52991.18 88888.00 2020-01-30 04:57:45.408 030 15637.08 406.90 52991.17 88888.00 2020-01-30 04:57:45.908 030 15637.08 406.88 52991.12 88888.00 2020-01-30 04:57:46.408 030 15637.07 406.86 52991.16 88888.00 2020-01-30 04:57:47.408 030 15637.12 406.88 52991.14 88888.00 2020-01-30 04:57:47.908 030 15637.17 406.88 52991.12 88888.00 2020-01-30 04:57:48.408 030 15637.22 406.88 52991.11 88888.00 2020-01-30 04:57:48.908 030 15637.22 406.90 52991.12 88888.00 2020-01-30 04:57:49.408 030 15637.21 406.88 52991.15 88888.00 2020-01-30 04:57:49.908 030 15637.21 406.88 52991.13 88888.00 2020-01-30 04:57:50.408 030 15637.16 406.89 52991.13 88888.00 2020-01-30 04:57:50.908 030 15637.16 406.91 52991.15 88888.00 2020-01-30 04:57:51.408 030 15637.21 406.92 52991.20 88888.00 2020-01-30 04:57:51.908 030 15637.26 406.89 52991.17 88888.00 2020-01-30 04:57:52.408 030 15637.27 406.89 52991.14 88888.00 2020-01-30 04:57:52.908 030 15637.27 406.89 52991.13 88888.00 2020-01-30 04:57:53.408 030 15637.27 406.91 52991.14 88888.00 2020-01-30 04:57:53.908 030 15637.28 406.93 52991.18 88888.00 2020-01-30 04:57:54.408 030 15637.36 406.92 52991.20 88888.00 2020-01-30 04:57:54.908 030 15637.38 406.97 52991.22 88888.00 2020-01-30 04:57:55.408 030 15637.34 406.99 52991.16 88888.00 2020-01-30 04:57:55.908 030 15637.35 406.95 52991.11 88888.00 2020-01-30 04:57:56.408 030 15637.30 406.92 52991.16 88888.00 2020-01-30 04:57:56.908 030 15637.30 406.92 52991.18 88888.00 2020-01-30 04:57:57.408 030 15637.30 406.92 52991.17 88888.00 2020-01-30 04:57:57.908 030 15637.36 406.94 52991.14 88888.00 2020-01-30 04:57:58.408 030 15637.33 406.97 52991.15 88888.00 2020-01-30 04:57:58.908 030 15637.31 406.98 52991.20 88888.00 2020-01-30 04:57:59.408 030 15637.34 407.01 52991.23 88888.00 2020-01-30 04:57:59.908 030 15637.31 407.01 52991.27 88888.00 2020-01-30 04:58:00.408 030 15637.30 406.97 52991.20 88888.00 2020-01-30 04:58:00.908 030 15637.31 406.95 52991.16 88888.00 2020-01-30 04:58:01.408 030 15637.37 406.98 52991.13 88888.00 2020-01-30 04:58:01.908 030 15637.38 406.98 52991.15 88888.00 2020-01-30 04:58:02.408 030 15637.39 406.99 52991.16 88888.00 2020-01-30 04:58:02.908 030 15637.40 406.98 52991.14 88888.00 2020-01-30 04:58:03.408 030 15637.40 406.95 52991.14 88888.00 2020-01-30 04:58:03.908 030 15637.33 406.94 52991.17 88888.00 2020-01-30 04:58:04.408 030 15637.30 406.91 52991.22 88888.00 2020-01-30 04:58:04.908 030 15637.37 406.92 52991.21 88888.00 2020-01-30 04:58:05.408 030 15637.39 406.93 52991.23 88888.00 2020-01-30 04:58:05.908 030 15637.41 406.99 52991.24 88888.00 2020-01-30 04:58:06.408 030 15637.38 407.05 52991.21 88888.00 2020-01-30 04:58:06.908 030 15637.37 407.03 52991.22 88888.00 2020-01-30 04:58:07.408 030 15637.37 407.05 52991.22 88888.00 2020-01-30 04:58:07.908 030 15637.37 407.06 52991.17 88888.00 2020-01-30 04:58:08.408 030 15637.35 406.99 52991.16 88888.00 2020-01-30 04:58:08.908 030 15637.36 406.98 52991.14 88888.00 2020-01-30 04:58:09.408 030 15637.35 407.01 52991.20 88888.00 2020-01-30 04:58:09.908 030 15637.34 407.05 52991.25 88888.00 2020-01-30 04:58:10.408 030 15637.33 407.06 52991.24 88888.00 2020-01-30 04:58:10.908 030 15637.29 407.06 52991.23 88888.00 2020-01-30 04:58:11.408 030 15637.33 407.05 52991.29 88888.00 2020-01-30 04:58:11.908 030 15637.40 407.06 52991.34 88888.00 2020-01-30 04:58:12.408 030 15637.38 407.07 52991.34 88888.00 2020-01-30 04:58:12.908 030 15637.36 407.05 52991.31 88888.00 2020-01-30 04:58:13.408 030 15637.36 407.07 52991.30 88888.00 2020-01-30 04:58:13.908 030 15637.41 407.09 52991.32 88888.00 2020-01-30 04:58:14.408 030 15637.47 407.07 52991.29 88888.00 2020-01-30 04:58:14.908 030 15637.45 407.06 52991.26 88888.00 2020-01-30 04:58:15.408 030 15637.45 407.08 52991.33 88888.00 2020-01-30 04:58:15.908 030 15637.43 407.08 52991.35 88888.00 2020-01-30 04:58:16.408 030 15637.45 407.08 52991.31 88888.00 2020-01-30 04:58:16.908 030 15637.41 407.11 52991.30 88888.00 2020-01-30 04:58:17.408 030 15637.40 407.14 52991.29 88888.00 2020-01-30 04:58:17.908 030 15637.38 407.11 52991.29 88888.00 2020-01-30 04:58:18.408 030 15637.44 407.11 52991.30 88888.00 2020-01-30 04:58:18.908 030 15637.43 407.17 52991.33 88888.00 2020-01-30 04:58:19.408 030 15637.38 407.16 52991.29 88888.00 2020-01-30 04:58:19.908 030 15637.37 407.16 52991.30 88888.00 2020-01-30 04:58:20.408 030 15637.37 407.17 52991.30 88888.00 2020-01-30 04:58:20.908 030 15637.39 407.19 52991.27 88888.00 2020-01-30 04:58:21.408 030 15637.34 407.23 52991.23 88888.00 2020-01-30 04:58:21.908 030 15637.36 407.21 52991.27 88888.00 2020-01-30 04:58:22.408 030 15637.40 407.19 52991.31 88888.00 2020-01-30 04:58:22.908 030 15637.38 407.20 52991.35 88888.00 2020-01-30 04:58:23.408 030 15637.34 407.20 52991.38 88888.00 2020-01-30 04:58:23.908 030 15637.36 407.20 52991.38 88888.00 2020-01-30 04:58:24.408 030 15637.35 407.17 52991.35 88888.00 2020-01-30 04:58:24.908 030 15637.34 407.16 52991.30 88888.00 2020-01-30 04:58:25.408 030 15637.29 407.21 52991.35 88888.00 2020-01-30 04:58:25.908 030 15637.28 407.23 52991.34 88888.00 2020-01-30 04:58:26.408 030 15637.31 407.23 52991.33 88888.00 2020-01-30 04:58:26.908 030 15637.33 407.23 52991.31 88888.00 2020-01-30 04:58:27.408 030 15637.26 407.24 52991.29 88888.00 2020-01-30 04:58:27.908 030 15637.27 407.27 52991.29 88888.00 2020-01-30 04:58:28.908 030 15637.21 407.31 52991.30 88888.00 2020-01-30 04:58:29.408 030 15637.22 407.28 52991.24 88888.00 2020-01-30 04:58:29.908 030 15637.19 407.26 52991.27 88888.00 2020-01-30 04:58:30.408 030 15637.17 407.25 52991.24 88888.00 2020-01-30 04:58:30.908 030 15637.17 407.27 52991.21 88888.00 2020-01-30 04:58:31.408 030 15637.19 407.29 52991.18 88888.00 2020-01-30 04:58:31.908 030 15637.20 407.27 52991.20 88888.00 2020-01-30 04:58:32.408 030 15637.21 407.25 52991.21 88888.00 2020-01-30 04:58:32.908 030 15637.13 407.26 52991.23 88888.00 2020-01-30 04:58:33.408 030 15637.13 407.25 52991.24 88888.00 2020-01-30 04:58:33.908 030 15637.15 407.28 52991.21 88888.00 2020-01-30 04:58:34.408 030 15637.19 407.29 52991.23 88888.00 2020-01-30 04:58:34.908 030 15637.25 407.32 52991.24 88888.00 2020-01-30 04:58:35.408 030 15637.24 407.35 52991.25 88888.00 2020-01-30 04:58:35.908 030 15637.21 407.34 52991.22 88888.00 2020-01-30 04:58:36.908 030 15637.20 407.33 52991.15 88888.00 2020-01-30 04:58:37.408 030 15637.18 407.32 52991.14 88888.00 2020-01-30 04:58:37.908 030 15637.20 407.32 52991.14 88888.00 2020-01-30 04:58:38.408 030 15637.22 407.34 52991.14 88888.00 2020-01-30 04:58:38.908 030 15637.20 407.36 52991.17 88888.00 2020-01-30 04:58:39.408 030 15637.18 407.33 52991.12 88888.00 2020-01-30 04:58:39.908 030 15637.18 407.29 52991.12 88888.00 2020-01-30 04:58:40.408 030 15637.20 407.28 52991.13 88888.00 2020-01-30 04:58:40.908 030 15637.20 407.31 52991.14 88888.00 2020-01-30 04:58:41.408 030 15637.16 407.33 52991.15 88888.00 2020-01-30 04:58:41.908 030 15637.22 407.32 52991.14 88888.00 2020-01-30 04:58:42.408 030 15637.21 407.29 52991.11 88888.00 2020-01-30 04:58:42.908 030 15637.19 407.34 52991.10 88888.00 2020-01-30 04:58:43.408 030 15637.11 407.37 52991.06 88888.00 2020-01-30 04:58:43.908 030 15637.12 407.33 52991.09 88888.00 2020-01-30 04:58:44.408 030 15637.15 407.32 52991.12 88888.00 2020-01-30 04:58:44.908 030 15637.15 407.32 52991.13 88888.00 2020-01-30 04:58:45.408 030 15637.12 407.33 52991.11 88888.00 2020-01-30 04:58:45.908 030 15637.09 407.35 52991.09 88888.00 2020-01-30 04:58:46.408 030 15637.10 407.35 52991.08 88888.00 2020-01-30 04:58:46.908 030 15637.09 407.29 52991.05 88888.00 2020-01-30 04:58:47.408 030 15637.11 407.27 52990.99 88888.00 2020-01-30 04:58:47.908 030 15637.11 407.27 52990.97 88888.00 2020-01-30 04:58:48.408 030 15637.11 407.28 52991.01 88888.00 2020-01-30 04:58:48.908 030 15637.07 407.31 52990.96 88888.00 2020-01-30 04:58:49.408 030 15637.08 407.28 52990.99 88888.00 2020-01-30 04:58:50.408 030 15637.02 407.25 52991.01 88888.00 2020-01-30 04:58:50.908 030 15636.99 407.28 52990.96 88888.00 2020-01-30 04:58:51.408 030 15636.98 407.29 52991.01 88888.00 2020-01-30 04:58:51.908 030 15637.02 407.29 52990.99 88888.00 2020-01-30 04:58:52.408 030 15637.01 407.29 52990.95 88888.00 2020-01-30 04:58:52.908 030 15636.94 407.25 52990.92 88888.00 2020-01-30 04:58:53.408 030 15636.91 407.26 52990.94 88888.00 2020-01-30 04:58:53.908 030 15636.84 407.27 52990.93 88888.00 2020-01-30 04:58:54.408 030 15636.85 407.20 52990.93 88888.00 2020-01-30 04:58:54.908 030 15636.85 407.17 52990.89 88888.00 2020-01-30 04:58:55.408 030 15636.85 407.20 52990.89 88888.00 2020-01-30 04:58:55.908 030 15636.84 407.18 52990.86 88888.00 2020-01-30 04:58:56.408 030 15636.84 407.23 52990.83 88888.00 2020-01-30 04:58:56.908 030 15636.79 407.23 52990.84 88888.00 2020-01-30 04:58:57.408 030 15636.75 407.25 52990.82 88888.00 2020-01-30 04:58:57.908 030 15636.75 407.20 52990.83 88888.00 2020-01-30 04:58:58.408 030 15636.76 407.18 52990.80 88888.00 2020-01-30 04:58:58.908 030 15636.74 407.19 52990.75 88888.00 2020-01-30 04:58:59.408 030 15636.71 407.17 52990.72 88888.00 2020-01-30 04:58:59.908 030 15636.67 407.18 52990.77 88888.00 2020-01-30 04:59:00.408 030 15636.67 407.17 52990.79 88888.00 2020-01-30 04:59:00.908 030 15636.67 407.16 52990.71 88888.00 2020-01-30 04:59:01.408 030 15636.67 407.14 52990.70 88888.00 2020-01-30 04:59:01.908 030 15636.65 407.17 52990.74 88888.00 2020-01-30 04:59:02.408 030 15636.68 407.18 52990.74 88888.00 2020-01-30 04:59:02.908 030 15636.73 407.14 52990.68 88888.00 2020-01-30 04:59:03.408 030 15636.71 407.14 52990.65 88888.00 2020-01-30 04:59:03.908 030 15636.73 407.16 52990.64 88888.00 2020-01-30 04:59:04.408 030 15636.66 407.17 52990.57 88888.00 2020-01-30 04:59:04.908 030 15636.62 407.16 52990.56 88888.00 2020-01-30 04:59:05.408 030 15636.64 407.15 52990.57 88888.00 2020-01-30 04:59:05.908 030 15636.62 407.15 52990.59 88888.00 2020-01-30 04:59:06.408 030 15636.61 407.11 52990.56 88888.00 2020-01-30 04:59:06.908 030 15636.65 407.10 52990.55 88888.00 2020-01-30 04:59:07.408 030 15636.64 407.14 52990.55 88888.00 2020-01-30 04:59:07.908 030 15636.62 407.11 52990.55 88888.00 2020-01-30 04:59:08.408 030 15636.63 407.11 52990.55 88888.00 2020-01-30 04:59:08.908 030 15636.62 407.07 52990.53 88888.00 2020-01-30 04:59:09.408 030 15636.59 407.05 52990.52 88888.00 2020-01-30 04:59:09.908 030 15636.58 407.02 52990.46 88888.00 2020-01-30 04:59:10.408 030 15636.57 407.06 52990.49 88888.00 2020-01-30 04:59:10.908 030 15636.57 407.09 52990.50 88888.00 2020-01-30 04:59:11.408 030 15636.61 407.08 52990.51 88888.00 2020-01-30 04:59:11.908 030 15636.64 407.08 52990.52 88888.00 2020-01-30 04:59:12.408 030 15636.62 407.06 52990.47 88888.00 2020-01-30 04:59:12.908 030 15636.59 407.08 52990.44 88888.00 2020-01-30 04:59:13.408 030 15636.58 407.03 52990.44 88888.00 2020-01-30 04:59:13.908 030 15636.62 407.01 52990.37 88888.00 2020-01-30 04:59:14.408 030 15636.61 407.02 52990.34 88888.00 2020-01-30 04:59:14.908 030 15636.57 407.02 52990.39 88888.00 2020-01-30 04:59:15.408 030 15636.56 407.03 52990.42 88888.00 2020-01-30 04:59:15.908 030 15636.58 407.02 52990.42 88888.00 2020-01-30 04:59:16.408 030 15636.65 407.02 52990.43 88888.00 2020-01-30 04:59:16.908 030 15636.64 407.01 52990.43 88888.00 2020-01-30 04:59:17.408 030 15636.62 406.98 52990.35 88888.00 2020-01-30 04:59:17.908 030 15636.64 406.99 52990.31 88888.00 2020-01-30 04:59:18.408 030 15636.57 407.01 52990.34 88888.00 2020-01-30 04:59:18.908 030 15636.57 407.00 52990.36 88888.00 2020-01-30 04:59:19.408 030 15636.57 406.98 52990.30 88888.00 2020-01-30 04:59:19.908 030 15636.61 406.99 52990.23 88888.00 2020-01-30 04:59:20.408 030 15636.61 406.98 52990.21 88888.00 2020-01-30 04:59:20.908 030 15636.59 406.97 52990.21 88888.00 2020-01-30 04:59:21.408 030 15636.59 406.98 52990.22 88888.00 2020-01-30 04:59:21.908 030 15636.64 406.94 52990.21 88888.00 2020-01-30 04:59:22.408 030 15636.68 406.92 52990.14 88888.00 2020-01-30 04:59:22.908 030 15636.66 406.91 52990.16 88888.00 2020-01-30 04:59:23.408 030 15636.68 406.94 52990.19 88888.00 2020-01-30 04:59:23.908 030 15636.70 406.94 52990.16 88888.00 2020-01-30 04:59:24.408 030 15636.68 406.91 52990.17 88888.00 2020-01-30 04:59:24.908 030 15636.70 406.91 52990.19 88888.00 2020-01-30 04:59:25.408 030 15636.72 406.89 52990.19 88888.00 2020-01-30 04:59:25.908 030 15636.67 406.86 52990.17 88888.00 2020-01-30 04:59:26.408 030 15636.64 406.89 52990.19 88888.00 2020-01-30 04:59:26.908 030 15636.75 406.89 52990.25 88888.00 2020-01-30 04:59:27.408 030 15636.75 406.88 52990.25 88888.00 2020-01-30 04:59:27.908 030 15636.71 406.84 52990.24 88888.00 2020-01-30 04:59:28.408 030 15636.71 406.85 52990.21 88888.00 2020-01-30 04:59:28.908 030 15636.73 406.88 52990.22 88888.00 2020-01-30 04:59:29.408 030 15636.70 406.85 52990.27 88888.00 2020-01-30 04:59:29.908 030 15636.65 406.82 52990.21 88888.00 2020-01-30 04:59:30.408 030 15636.67 406.79 52990.20 88888.00 2020-01-30 04:59:30.908 030 15636.72 406.80 52990.17 88888.00 2020-01-30 04:59:31.408 030 15636.72 406.81 52990.16 88888.00 2020-01-30 04:59:31.908 030 15636.70 406.79 52990.17 88888.00 2020-01-30 04:59:32.408 030 15636.64 406.79 52990.09 88888.00 2020-01-30 04:59:32.908 030 15636.61 406.82 52990.07 88888.00 2020-01-30 04:59:33.408 030 15636.63 406.81 52990.08 88888.00 2020-01-30 04:59:33.908 030 15636.65 406.76 52990.10 88888.00 2020-01-30 04:59:34.408 030 15636.65 406.73 52990.08 88888.00 2020-01-30 04:59:34.908 030 15636.64 406.71 52990.01 88888.00 2020-01-30 04:59:35.408 030 15636.67 406.72 52990.00 88888.00 2020-01-30 04:59:35.908 030 15636.63 406.74 52990.04 88888.00 2020-01-30 04:59:36.408 030 15636.61 406.74 52990.05 88888.00 2020-01-30 04:59:36.908 030 15636.59 406.71 52990.04 88888.00 2020-01-30 04:59:37.408 030 15636.67 406.69 52990.08 88888.00 2020-01-30 04:59:37.908 030 15636.66 406.71 52990.04 88888.00 2020-01-30 04:59:38.408 030 15636.71 406.71 52990.04 88888.00 2020-01-30 04:59:38.908 030 15636.67 406.69 52989.97 88888.00 2020-01-30 04:59:39.408 030 15636.61 406.64 52989.97 88888.00 2020-01-30 04:59:39.908 030 15636.65 406.59 52990.01 88888.00 2020-01-30 04:59:40.408 030 15636.65 406.58 52989.99 88888.00 2020-01-30 04:59:40.908 030 15636.58 406.58 52990.01 88888.00 2020-01-30 04:59:41.908 030 15636.62 406.54 52990.00 88888.00 2020-01-30 04:59:42.408 030 15636.58 406.56 52989.96 88888.00 2020-01-30 04:59:42.908 030 15636.62 406.58 52989.97 88888.00 2020-01-30 04:59:43.408 030 15636.59 406.55 52990.00 88888.00 2020-01-30 04:59:43.908 030 15636.65 406.55 52989.97 88888.00 2020-01-30 04:59:44.408 030 15636.65 406.58 52989.96 88888.00 2020-01-30 04:59:44.908 030 15636.62 406.55 52989.95 88888.00 2020-01-30 04:59:45.408 030 15636.62 406.47 52989.89 88888.00 2020-01-30 04:59:45.908 030 15636.64 406.43 52989.92 88888.00 2020-01-30 04:59:46.408 030 15636.66 406.42 52989.90 88888.00 2020-01-30 04:59:46.908 030 15636.64 406.40 52989.87 88888.00 2020-01-30 04:59:47.408 030 15636.62 406.38 52989.90 88888.00 2020-01-30 04:59:47.908 030 15636.58 406.34 52989.87 88888.00 2020-01-30 04:59:48.408 030 15636.57 406.33 52989.86 88888.00 2020-01-30 04:59:48.908 030 15636.57 406.32 52989.82 88888.00 2020-01-30 04:59:49.408 030 15636.55 406.34 52989.85 88888.00 2020-01-30 04:59:49.908 030 15636.56 406.34 52989.84 88888.00 2020-01-30 04:59:50.408 030 15636.50 406.32 52989.82 88888.00 2020-01-30 04:59:50.908 030 15636.54 406.29 52989.79 88888.00 2020-01-30 04:59:51.408 030 15636.55 406.29 52989.72 88888.00 2020-01-30 04:59:51.908 030 15636.48 406.28 52989.74 88888.00 2020-01-30 04:59:52.408 030 15636.46 406.25 52989.74 88888.00 2020-01-30 04:59:52.908 030 15636.44 406.25 52989.76 88888.00 2020-01-30 04:59:53.408 030 15636.40 406.24 52989.76 88888.00 2020-01-30 04:59:53.908 030 15636.35 406.23 52989.76 88888.00 2020-01-30 04:59:54.408 030 15636.27 406.21 52989.70 88888.00 2020-01-30 04:59:54.908 030 15636.30 406.15 52989.67 88888.00 2020-01-30 04:59:55.408 030 15636.32 406.15 52989.70 88888.00 2020-01-30 04:59:55.908 030 15636.32 406.15 52989.72 88888.00 2020-01-30 04:59:56.408 030 15636.23 406.14 52989.68 88888.00 2020-01-30 04:59:56.908 030 15636.25 406.11 52989.70 88888.00 2020-01-30 04:59:57.408 030 15636.23 406.08 52989.72 88888.00 2020-01-30 04:59:57.908 030 15636.22 406.06 52989.68 88888.00 2020-01-30 04:59:58.408 030 15636.25 406.06 52989.67 88888.00 2020-01-30 04:59:58.908 030 15636.21 406.05 52989.64 88888.00 2020-01-30 04:59:59.408 030 15636.22 405.99 52989.64 88888.00 2020-01-30 04:59:59.908 030 15636.25 405.96 52989.63 88888.00 2020-01-30 05:00:00.408 030 15636.26 405.93 52989.60 88888.00 2020-01-30 05:00:00.908 030 15636.21 405.88 52989.58 88888.00 2020-01-30 05:00:01.408 030 15636.19 405.89 52989.55 88888.00 2020-01-30 05:00:01.908 030 15636.13 405.90 52989.55 88888.00 2020-01-30 05:00:02.408 030 15636.12 405.89 52989.51 88888.00 2020-01-30 05:00:02.908 030 15636.13 405.85 52989.51 88888.00 2020-01-30 05:00:03.408 030 15636.12 405.80 52989.49 88888.00 2020-01-30 05:00:03.908 030 15636.14 405.79 52989.48 88888.00 2020-01-30 05:00:04.408 030 15636.08 405.79 52989.46 88888.00 2020-01-30 05:00:04.908 030 15636.09 405.79 52989.43 88888.00 2020-01-30 05:00:05.408 030 15636.12 405.77 52989.38 88888.00 2020-01-30 05:00:05.908 030 15636.09 405.72 52989.31 88888.00 2020-01-30 05:00:06.408 030 15636.03 405.72 52989.30 88888.00 2020-01-30 05:00:06.908 030 15636.03 405.68 52989.36 88888.00 2020-01-30 05:00:07.408 030 15636.05 405.64 52989.40 88888.00 2020-01-30 05:00:07.908 030 15636.07 405.67 52989.42 88888.00 2020-01-30 05:00:08.408 030 15636.05 405.68 52989.36 88888.00 2020-01-30 05:00:08.908 030 15636.04 405.63 52989.33 88888.00 2020-01-30 05:00:09.408 030 15636.02 405.61 52989.30 88888.00 2020-01-30 05:00:09.908 030 15635.99 405.56 52989.26 88888.00 2020-01-30 05:00:10.408 030 15636.00 405.54 52989.29 88888.00 2020-01-30 05:00:10.908 030 15636.03 405.52 52989.26 88888.00 2020-01-30 05:00:11.408 030 15636.05 405.47 52989.22 88888.00 2020-01-30 05:00:11.908 030 15636.01 405.45 52989.23 88888.00 2020-01-30 05:00:12.408 030 15636.03 405.45 52989.21 88888.00 2020-01-30 05:00:13.408 030 15635.95 405.46 52989.21 88888.00 2020-01-30 05:00:13.908 030 15635.98 405.48 52989.22 88888.00 2020-01-30 05:00:14.408 030 15635.95 405.44 52989.21 88888.00 2020-01-30 05:00:14.908 030 15635.96 405.38 52989.21 88888.00 2020-01-30 05:00:15.408 030 15635.94 405.37 52989.20 88888.00 2020-01-30 05:00:15.908 030 15635.93 405.31 52989.19 88888.00 2020-01-30 05:00:16.408 030 15635.93 405.33 52989.20 88888.00 2020-01-30 05:00:16.908 030 15635.91 405.31 52989.12 88888.00 2020-01-30 05:00:17.408 030 15635.94 405.27 52989.10 88888.00 2020-01-30 05:00:17.908 030 15635.95 405.26 52989.09 88888.00 2020-01-30 05:00:18.408 030 15635.95 405.24 52989.11 88888.00 2020-01-30 05:00:18.908 030 15635.95 405.25 52989.06 88888.00 2020-01-30 05:00:19.408 030 15635.96 405.19 52989.06 88888.00 2020-01-30 05:00:19.908 030 15635.94 405.15 52989.04 88888.00 2020-01-30 05:00:20.408 030 15635.94 405.09 52988.98 88888.00 2020-01-30 05:00:20.908 030 15635.93 405.11 52989.02 88888.00 2020-01-30 05:00:21.408 030 15635.93 405.08 52989.05 88888.00 2020-01-30 05:00:21.908 030 15635.89 405.03 52989.00 88888.00 2020-01-30 05:00:22.408 030 15635.90 405.03 52988.95 88888.00 2020-01-30 05:00:23.408 030 15635.85 404.98 52988.95 88888.00 2020-01-30 05:00:23.908 030 15635.91 404.98 52988.92 88888.00 2020-01-30 05:00:24.408 030 15635.89 404.95 52988.92 88888.00 2020-01-30 05:00:24.908 030 15635.86 404.92 52988.91 88888.00 2020-01-30 05:00:25.408 030 15635.87 404.91 52988.94 88888.00 2020-01-30 05:00:25.908 030 15635.82 404.90 52989.00 88888.00 2020-01-30 05:00:26.408 030 15635.83 404.86 52989.00 88888.00 2020-01-30 05:00:26.908 030 15635.85 404.86 52988.94 88888.00 2020-01-30 05:00:27.408 030 15635.87 404.84 52988.96 88888.00 2020-01-30 05:00:27.908 030 15635.91 404.82 52989.00 88888.00 2020-01-30 05:00:28.408 030 15635.85 404.79 52988.93 88888.00 2020-01-30 05:00:28.908 030 15635.85 404.75 52988.94 88888.00 2020-01-30 05:00:29.408 030 15635.82 404.74 52988.94 88888.00 2020-01-30 05:00:29.908 030 15635.80 404.75 52988.92 88888.00 2020-01-30 05:00:30.408 030 15635.83 404.75 52988.84 88888.00 2020-01-30 05:00:30.908 030 15635.81 404.68 52988.85 88888.00 2020-01-30 05:00:31.408 030 15635.83 404.65 52988.86 88888.00 2020-01-30 05:00:31.908 030 15635.83 404.59 52988.91 88888.00 2020-01-30 05:00:32.408 030 15635.81 404.59 52988.94 88888.00 2020-01-30 05:00:32.908 030 15635.76 404.61 52988.90 88888.00 2020-01-30 05:00:33.408 030 15635.77 404.63 52988.88 88888.00 2020-01-30 05:00:33.908 030 15635.80 404.61 52988.86 88888.00 2020-01-30 05:00:34.408 030 15635.78 404.59 52988.84 88888.00 2020-01-30 05:00:34.908 030 15635.78 404.57 52988.81 88888.00 2020-01-30 05:00:35.408 030 15635.81 404.52 52988.80 88888.00 2020-01-30 05:00:35.908 030 15635.77 404.48 52988.79 88888.00 2020-01-30 05:00:36.408 030 15635.74 404.48 52988.78 88888.00 2020-01-30 05:00:36.908 030 15635.77 404.51 52988.75 88888.00 2020-01-30 05:00:37.408 030 15635.76 404.51 52988.80 88888.00 2020-01-30 05:00:37.908 030 15635.75 404.46 52988.75 88888.00 2020-01-30 05:00:38.408 030 15635.76 404.44 52988.76 88888.00 2020-01-30 05:00:38.908 030 15635.74 404.46 52988.79 88888.00 2020-01-30 05:00:39.408 030 15635.77 404.44 52988.78 88888.00 2020-01-30 05:00:39.908 030 15635.81 404.43 52988.75 88888.00 2020-01-30 05:00:40.408 030 15635.74 404.46 52988.78 88888.00 2020-01-30 05:00:40.908 030 15635.73 404.41 52988.74 88888.00 2020-01-30 05:00:41.408 030 15635.66 404.37 52988.66 88888.00 2020-01-30 05:00:41.908 030 15635.67 404.32 52988.65 88888.00 2020-01-30 05:00:42.408 030 15635.63 404.30 52988.63 88888.00 2020-01-30 05:00:42.908 030 15635.59 404.29 52988.60 88888.00 2020-01-30 05:00:43.408 030 15635.59 404.30 52988.58 88888.00 2020-01-30 05:00:43.908 030 15635.59 404.32 52988.56 88888.00 2020-01-30 05:00:44.408 030 15635.64 404.31 52988.63 88888.00 2020-01-30 05:00:44.908 030 15635.60 404.29 52988.66 88888.00 2020-01-30 05:00:45.408 030 15635.59 404.22 52988.64 88888.00 2020-01-30 05:00:45.908 030 15635.57 404.17 52988.62 88888.00 2020-01-30 05:00:46.408 030 15635.55 404.16 52988.64 88888.00 2020-01-30 05:00:46.908 030 15635.56 404.16 52988.68 88888.00 2020-01-30 05:00:47.408 030 15635.53 404.12 52988.69 88888.00 2020-01-30 05:00:47.908 030 15635.53 404.10 52988.71 88888.00 2020-01-30 05:00:48.408 030 15635.57 404.14 52988.72 88888.00 2020-01-30 05:00:48.908 030 15635.50 404.09 52988.67 88888.00 2020-01-30 05:00:49.408 030 15635.54 404.06 52988.66 88888.00 2020-01-30 05:00:49.908 030 15635.54 404.05 52988.59 88888.00 2020-01-30 05:00:50.408 030 15635.53 404.05 52988.55 88888.00 2020-01-30 05:00:50.908 030 15635.54 404.03 52988.52 88888.00 2020-01-30 05:00:51.408 030 15635.51 404.04 52988.53 88888.00 2020-01-30 05:00:51.908 030 15635.46 404.04 52988.52 88888.00 2020-01-30 05:00:52.408 030 15635.41 404.01 52988.51 88888.00 2020-01-30 05:00:52.908 030 15635.44 404.01 52988.51 88888.00 2020-01-30 05:00:53.408 030 15635.40 404.03 52988.51 88888.00 2020-01-30 05:00:53.908 030 15635.39 403.98 52988.47 88888.00 2020-01-30 05:00:54.908 030 15635.36 403.88 52988.49 88888.00 2020-01-30 05:00:55.408 030 15635.32 403.91 52988.41 88888.00 2020-01-30 05:00:55.908 030 15635.32 403.94 52988.44 88888.00 2020-01-30 05:00:56.408 030 15635.29 403.96 52988.46 88888.00 2020-01-30 05:00:56.908 030 15635.36 403.96 52988.47 88888.00 2020-01-30 05:00:57.408 030 15635.38 403.91 52988.44 88888.00 2020-01-30 05:00:57.908 030 15635.37 403.94 52988.49 88888.00 2020-01-30 05:00:58.408 030 15635.37 403.94 52988.46 88888.00 2020-01-30 05:00:58.908 030 15635.31 403.94 52988.43 88888.00 2020-01-30 05:00:59.408 030 15635.30 403.95 52988.42 88888.00 2020-01-30 05:00:59.909 030 15635.33 403.94 52988.41 88888.00 2020-01-30 05:01:00.409 030 15635.36 403.89 52988.39 88888.00 2020-01-30 05:01:00.909 030 15635.36 403.86 52988.38 88888.00 2020-01-30 05:01:01.409 030 15635.38 403.88 52988.41 88888.00 2020-01-30 05:01:01.909 030 15635.36 403.86 52988.45 88888.00 2020-01-30 05:01:02.409 030 15635.35 403.83 52988.47 88888.00 2020-01-30 05:01:02.909 030 15635.31 403.84 52988.43 88888.00 2020-01-30 05:01:03.409 030 15635.37 403.84 52988.40 88888.00 2020-01-30 05:01:03.909 030 15635.42 403.86 52988.44 88888.00 2020-01-30 05:01:04.409 030 15635.42 403.81 52988.46 88888.00 2020-01-30 05:01:04.909 030 15635.42 403.81 52988.41 88888.00 2020-01-30 05:01:05.409 030 15635.41 403.80 52988.42 88888.00 2020-01-30 05:01:05.909 030 15635.46 403.80 52988.44 88888.00 2020-01-30 05:01:06.409 030 15635.46 403.78 52988.42 88888.00 2020-01-30 05:01:06.909 030 15635.40 403.81 52988.48 88888.00 2020-01-30 05:01:07.409 030 15635.40 403.80 52988.50 88888.00 2020-01-30 05:01:07.909 030 15635.40 403.80 52988.48 88888.00 2020-01-30 05:01:08.409 030 15635.40 403.78 52988.41 88888.00 2020-01-30 05:01:08.909 030 15635.38 403.74 52988.48 88888.00 2020-01-30 05:01:09.409 030 15635.37 403.75 52988.51 88888.00 2020-01-30 05:01:09.909 030 15635.37 403.72 52988.44 88888.00 2020-01-30 05:01:10.409 030 15635.39 403.72 52988.38 88888.00 2020-01-30 05:01:10.909 030 15635.37 403.77 52988.35 88888.00 2020-01-30 05:01:11.409 030 15635.37 403.74 52988.34 88888.00 2020-01-30 05:01:11.909 030 15635.39 403.71 52988.33 88888.00 2020-01-30 05:01:12.409 030 15635.39 403.69 52988.29 88888.00 2020-01-30 05:01:12.909 030 15635.35 403.65 52988.27 88888.00 2020-01-30 05:01:13.409 030 15635.36 403.66 52988.26 88888.00 2020-01-30 05:01:13.909 030 15635.40 403.71 52988.20 88888.00 2020-01-30 05:01:14.409 030 15635.41 403.68 52988.22 88888.00 2020-01-30 05:01:14.909 030 15635.40 403.63 52988.24 88888.00 2020-01-30 05:01:15.409 030 15635.44 403.65 52988.25 88888.00 2020-01-30 05:01:15.909 030 15635.37 403.64 52988.21 88888.00 2020-01-30 05:01:16.409 030 15635.35 403.60 52988.17 88888.00 2020-01-30 05:01:16.909 030 15635.39 403.64 52988.17 88888.00 2020-01-30 05:01:17.409 030 15635.36 403.63 52988.22 88888.00 2020-01-30 05:01:17.909 030 15635.36 403.62 52988.18 88888.00 2020-01-30 05:01:18.409 030 15635.39 403.57 52988.20 88888.00 2020-01-30 05:01:18.909 030 15635.45 403.55 52988.26 88888.00 2020-01-30 05:01:19.409 030 15635.41 403.54 52988.23 88888.00 2020-01-30 05:01:19.909 030 15635.37 403.47 52988.21 88888.00 2020-01-30 05:01:20.409 030 15635.41 403.46 52988.24 88888.00 2020-01-30 05:01:20.909 030 15635.35 403.51 52988.23 88888.00 2020-01-30 05:01:21.409 030 15635.37 403.51 52988.27 88888.00 2020-01-30 05:01:21.909 030 15635.37 403.45 52988.33 88888.00 2020-01-30 05:01:22.409 030 15635.39 403.43 52988.29 88888.00 2020-01-30 05:01:22.909 030 15635.41 403.45 52988.25 88888.00 2020-01-30 05:01:23.409 030 15635.40 403.47 52988.23 88888.00 2020-01-30 05:01:23.909 030 15635.37 403.44 52988.25 88888.00 2020-01-30 05:01:24.409 030 15635.40 403.44 52988.25 88888.00 2020-01-30 05:01:24.909 030 15635.44 403.42 52988.19 88888.00 2020-01-30 05:01:25.409 030 15635.37 403.38 52988.17 88888.00 2020-01-30 05:01:26.409 030 15635.38 403.34 52988.13 88888.00 2020-01-30 05:01:26.909 030 15635.37 403.34 52988.09 88888.00 2020-01-30 05:01:27.409 030 15635.40 403.34 52988.12 88888.00 2020-01-30 05:01:27.909 030 15635.41 403.32 52988.13 88888.00 2020-01-30 05:01:28.409 030 15635.42 403.34 52988.20 88888.00 2020-01-30 05:01:28.909 030 15635.45 403.31 52988.18 88888.00 2020-01-30 05:01:29.409 030 15635.39 403.31 52988.13 88888.00 2020-01-30 05:01:29.909 030 15635.38 403.35 52988.05 88888.00 2020-01-30 05:01:30.409 030 15635.37 403.31 52988.00 88888.00 2020-01-30 05:01:30.909 030 15635.41 403.30 52988.04 88888.00 2020-01-30 05:01:31.409 030 15635.42 403.31 52988.03 88888.00 2020-01-30 05:01:31.909 030 15635.33 403.29 52988.06 88888.00 2020-01-30 05:01:32.409 030 15635.31 403.28 52988.01 88888.00 2020-01-30 05:01:32.909 030 15635.33 403.25 52988.03 88888.00 2020-01-30 05:01:33.409 030 15635.35 403.23 52988.05 88888.00 2020-01-30 05:01:33.909 030 15635.31 403.22 52988.04 88888.00 2020-01-30 05:01:34.409 030 15635.24 403.22 52988.02 88888.00 2020-01-30 05:01:34.909 030 15635.22 403.23 52987.97 88888.00 2020-01-30 05:01:35.409 030 15635.22 403.21 52987.98 88888.00 2020-01-30 05:01:36.409 030 15635.28 403.19 52988.04 88888.00 2020-01-30 05:01:36.909 030 15635.26 403.18 52988.06 88888.00 2020-01-30 05:01:37.409 030 15635.22 403.16 52988.05 88888.00 2020-01-30 05:01:37.909 030 15635.17 403.13 52988.05 88888.00 2020-01-30 05:01:38.409 030 15635.21 403.06 52988.06 88888.00 2020-01-30 05:01:38.909 030 15635.21 403.10 52988.06 88888.00 2020-01-30 05:01:39.409 030 15635.21 403.08 52988.07 88888.00 2020-01-30 05:01:39.909 030 15635.17 403.02 52988.07 88888.00 2020-01-30 05:01:40.409 030 15635.12 403.03 52988.07 88888.00 2020-01-30 05:01:40.909 030 15635.11 403.03 52988.07 88888.00 2020-01-30 05:01:41.409 030 15635.10 403.01 52988.07 88888.00 2020-01-30 05:01:41.909 030 15635.12 403.02 52988.06 88888.00 2020-01-30 05:01:42.409 030 15635.10 403.00 52988.05 88888.00 2020-01-30 05:01:42.909 030 15635.10 402.97 52988.03 88888.00 2020-01-30 05:01:43.409 030 15635.08 402.96 52988.00 88888.00 2020-01-30 05:01:43.909 030 15635.08 402.96 52987.98 88888.00 2020-01-30 05:01:44.409 030 15635.11 402.96 52987.95 88888.00 2020-01-30 05:01:44.909 030 15635.10 402.92 52987.93 88888.00 2020-01-30 05:01:45.409 030 15635.11 402.93 52987.95 88888.00 2020-01-30 05:01:45.909 030 15635.09 402.91 52987.97 88888.00 2020-01-30 05:01:46.409 030 15635.10 402.89 52987.92 88888.00 2020-01-30 05:01:46.909 030 15635.11 402.86 52987.88 88888.00 2020-01-30 05:01:47.409 030 15635.12 402.86 52987.90 88888.00 2020-01-30 05:01:47.909 030 15635.10 402.83 52987.89 88888.00 2020-01-30 05:01:48.409 030 15635.10 402.84 52987.90 88888.00 2020-01-30 05:01:48.909 030 15635.09 402.80 52987.89 88888.00 2020-01-30 05:01:49.409 030 15635.02 402.80 52987.85 88888.00 2020-01-30 05:01:49.909 030 15635.05 402.80 52987.85 88888.00 2020-01-30 05:01:50.409 030 15635.09 402.80 52987.84 88888.00 2020-01-30 05:01:50.909 030 15635.04 402.78 52987.84 88888.00 2020-01-30 05:01:51.409 030 15635.03 402.75 52987.85 88888.00 2020-01-30 05:01:51.909 030 15635.02 402.74 52987.81 88888.00 2020-01-30 05:01:52.409 030 15635.02 402.75 52987.73 88888.00 2020-01-30 05:01:52.909 030 15635.08 402.75 52987.72 88888.00 2020-01-30 05:01:53.409 030 15635.05 402.68 52987.77 88888.00 2020-01-30 05:01:53.909 030 15635.02 402.63 52987.77 88888.00 2020-01-30 05:01:54.409 030 15635.04 402.63 52987.81 88888.00 2020-01-30 05:01:54.909 030 15635.04 402.63 52987.78 88888.00 2020-01-30 05:01:55.409 030 15635.05 402.62 52987.79 88888.00 2020-01-30 05:01:55.909 030 15635.04 402.61 52987.73 88888.00 2020-01-30 05:01:56.409 030 15635.03 402.59 52987.72 88888.00 2020-01-30 05:01:56.909 030 15634.96 402.58 52987.72 88888.00 2020-01-30 05:01:57.409 030 15634.93 402.54 52987.74 88888.00 2020-01-30 05:01:57.909 030 15634.98 402.49 52987.70 88888.00 2020-01-30 05:01:58.409 030 15634.99 402.49 52987.67 88888.00 2020-01-30 05:01:58.909 030 15635.02 402.45 52987.68 88888.00 2020-01-30 05:01:59.409 030 15635.05 402.47 52987.71 88888.00 2020-01-30 05:01:59.909 030 15635.04 402.45 52987.68 88888.00 2020-01-30 05:02:00.409 030 15635.02 402.44 52987.64 88888.00 2020-01-30 05:02:00.909 030 15635.01 402.43 52987.55 88888.00 2020-01-30 05:02:01.409 030 15635.08 402.47 52987.53 88888.00 2020-01-30 05:02:01.909 030 15635.05 402.45 52987.60 88888.00 2020-01-30 05:02:02.409 030 15635.05 402.41 52987.60 88888.00 2020-01-30 05:02:02.909 030 15635.04 402.44 52987.55 88888.00 2020-01-30 05:02:03.409 030 15635.05 402.41 52987.54 88888.00 2020-01-30 05:02:03.909 030 15635.04 402.36 52987.59 88888.00 2020-01-30 05:02:04.409 030 15635.03 402.39 52987.66 88888.00 2020-01-30 05:02:04.909 030 15635.04 402.40 52987.63 88888.00 2020-01-30 05:02:05.409 030 15635.09 402.36 52987.66 88888.00 2020-01-30 05:02:05.909 030 15635.11 402.36 52987.67 88888.00 2020-01-30 05:02:06.409 030 15635.09 402.33 52987.66 88888.00 2020-01-30 05:02:06.909 030 15635.05 402.31 52987.63 88888.00 2020-01-30 05:02:07.909 030 15635.05 402.26 52987.51 88888.00 2020-01-30 05:02:08.409 030 15635.07 402.22 52987.50 88888.00 2020-01-30 05:02:08.909 030 15635.07 402.25 52987.57 88888.00 2020-01-30 05:02:09.409 030 15635.04 402.24 52987.55 88888.00 2020-01-30 05:02:09.909 030 15635.07 402.23 52987.48 88888.00 2020-01-30 05:02:10.409 030 15635.04 402.26 52987.47 88888.00 2020-01-30 05:02:10.909 030 15635.02 402.22 52987.47 88888.00 2020-01-30 05:02:11.409 030 15635.03 402.17 52987.48 88888.00 2020-01-30 05:02:11.909 030 15634.99 402.14 52987.45 88888.00 2020-01-30 05:02:12.409 030 15634.95 402.13 52987.50 88888.00 2020-01-30 05:02:12.909 030 15634.95 402.08 52987.50 88888.00 2020-01-30 05:02:13.409 030 15634.96 402.08 52987.49 88888.00 2020-01-30 05:02:13.909 030 15634.90 402.11 52987.50 88888.00 2020-01-30 05:02:14.409 030 15634.90 402.11 52987.51 88888.00 2020-01-30 05:02:14.909 030 15634.91 402.09 52987.49 88888.00 2020-01-30 05:02:15.409 030 15634.87 402.04 52987.48 88888.00 2020-01-30 05:02:15.909 030 15634.86 401.98 52987.54 88888.00 2020-01-30 05:02:16.409 030 15634.84 401.91 52987.52 88888.00 2020-01-30 05:02:16.909 030 15634.85 401.92 52987.48 88888.00 2020-01-30 05:02:17.409 030 15634.85 401.98 52987.43 88888.00 2020-01-30 05:02:17.909 030 15634.85 401.93 52987.41 88888.00 2020-01-30 05:02:18.409 030 15634.80 401.90 52987.42 88888.00 2020-01-30 05:02:18.909 030 15634.75 401.91 52987.43 88888.00 2020-01-30 05:02:19.409 030 15634.80 401.84 52987.49 88888.00 2020-01-30 05:02:19.909 030 15634.78 401.85 52987.46 88888.00 2020-01-30 05:02:20.409 030 15634.81 401.89 52987.45 88888.00 2020-01-30 05:02:20.909 030 15634.77 401.87 52987.49 88888.00 2020-01-30 05:02:21.409 030 15634.73 401.84 52987.52 88888.00 2020-01-30 05:02:21.909 030 15634.69 401.74 52987.52 88888.00 2020-01-30 05:02:22.409 030 15634.64 401.71 52987.45 88888.00 2020-01-30 05:02:22.909 030 15634.65 401.68 52987.43 88888.00 2020-01-30 05:02:23.409 030 15634.65 401.64 52987.40 88888.00 2020-01-30 05:02:23.909 030 15634.63 401.61 52987.38 88888.00 2020-01-30 05:02:24.409 030 15634.59 401.67 52987.39 88888.00 2020-01-30 05:02:24.909 030 15634.59 401.64 52987.38 88888.00 2020-01-30 05:02:25.409 030 15634.60 401.63 52987.39 88888.00 2020-01-30 05:02:25.909 030 15634.63 401.63 52987.40 88888.00 2020-01-30 05:02:26.409 030 15634.59 401.57 52987.41 88888.00 2020-01-30 05:02:26.909 030 15634.57 401.58 52987.40 88888.00 2020-01-30 05:02:27.409 030 15634.62 401.56 52987.34 88888.00 2020-01-30 05:02:27.909 030 15634.57 401.54 52987.34 88888.00 2020-01-30 05:02:28.409 030 15634.54 401.50 52987.31 88888.00 2020-01-30 05:02:28.909 030 15634.50 401.46 52987.29 88888.00 2020-01-30 05:02:29.409 030 15634.51 401.48 52987.28 88888.00 2020-01-30 05:02:29.909 030 15634.49 401.46 52987.31 88888.00 2020-01-30 05:02:30.409 030 15634.49 401.44 52987.30 88888.00 2020-01-30 05:02:30.909 030 15634.45 401.44 52987.29 88888.00 2020-01-30 05:02:31.409 030 15634.42 401.39 52987.27 88888.00 2020-01-30 05:02:31.909 030 15634.44 401.37 52987.25 88888.00 2020-01-30 05:02:32.409 030 15634.46 401.38 52987.24 88888.00 2020-01-30 05:02:32.909 030 15634.49 401.42 52987.26 88888.00 2020-01-30 05:02:33.409 030 15634.46 401.41 52987.29 88888.00 2020-01-30 05:02:33.909 030 15634.46 401.38 52987.28 88888.00 2020-01-30 05:02:34.409 030 15634.42 401.36 52987.29 88888.00 2020-01-30 05:02:34.909 030 15634.38 401.32 52987.25 88888.00 2020-01-30 05:02:35.409 030 15634.36 401.31 52987.31 88888.00 2020-01-30 05:02:35.909 030 15634.35 401.28 52987.29 88888.00 2020-01-30 05:02:36.409 030 15634.37 401.28 52987.28 88888.00 2020-01-30 05:02:36.909 030 15634.36 401.31 52987.24 88888.00 2020-01-30 05:02:37.409 030 15634.32 401.30 52987.27 88888.00 2020-01-30 05:02:37.909 030 15634.32 401.29 52987.31 88888.00 2020-01-30 05:02:38.409 030 15634.31 401.29 52987.29 88888.00 2020-01-30 05:02:38.909 030 15634.29 401.30 52987.29 88888.00 2020-01-30 05:02:39.409 030 15634.29 401.26 52987.24 88888.00 2020-01-30 05:02:39.909 030 15634.28 401.24 52987.25 88888.00 2020-01-30 05:02:40.409 030 15634.22 401.23 52987.27 88888.00 2020-01-30 05:02:40.909 030 15634.23 401.21 52987.30 88888.00 2020-01-30 05:02:41.409 030 15634.24 401.18 52987.24 88888.00 2020-01-30 05:02:41.909 030 15634.20 401.16 52987.22 88888.00 2020-01-30 05:02:42.409 030 15634.17 401.15 52987.21 88888.00 2020-01-30 05:02:42.909 030 15634.14 401.14 52987.24 88888.00 2020-01-30 05:02:43.409 030 15634.13 401.14 52987.27 88888.00 2020-01-30 05:02:43.909 030 15634.08 401.12 52987.29 88888.00 2020-01-30 05:02:44.409 030 15634.06 401.14 52987.31 88888.00 2020-01-30 05:02:44.909 030 15634.11 401.14 52987.30 88888.00 2020-01-30 05:02:45.409 030 15634.13 401.13 52987.28 88888.00 2020-01-30 05:02:45.909 030 15634.08 401.11 52987.26 88888.00 2020-01-30 05:02:46.409 030 15634.05 401.11 52987.28 88888.00 2020-01-30 05:02:46.909 030 15634.06 401.09 52987.32 88888.00 2020-01-30 05:02:47.409 030 15634.10 401.04 52987.38 88888.00 2020-01-30 05:02:47.909 030 15634.14 401.03 52987.38 88888.00 2020-01-30 05:02:48.409 030 15634.12 401.02 52987.31 88888.00 2020-01-30 05:02:49.409 030 15634.08 401.06 52987.28 88888.00 2020-01-30 05:02:49.909 030 15634.15 401.05 52987.32 88888.00 2020-01-30 05:02:50.409 030 15634.12 401.02 52987.34 88888.00 2020-01-30 05:02:50.909 030 15634.09 401.04 52987.29 88888.00 2020-01-30 05:02:51.409 030 15634.05 401.03 52987.27 88888.00 2020-01-30 05:02:51.909 030 15634.06 401.05 52987.30 88888.00 2020-01-30 05:02:52.409 030 15634.11 401.05 52987.28 88888.00 2020-01-30 05:02:52.909 030 15634.04 401.09 52987.30 88888.00 2020-01-30 05:02:53.409 030 15634.08 401.09 52987.26 88888.00 2020-01-30 05:02:53.909 030 15634.11 401.15 52987.28 88888.00 2020-01-30 05:02:54.409 030 15634.11 401.15 52987.24 88888.00 2020-01-30 05:02:54.909 030 15634.10 401.15 52987.24 88888.00 2020-01-30 05:02:55.409 030 15634.08 401.11 52987.29 88888.00 2020-01-30 05:02:55.909 030 15634.06 401.09 52987.31 88888.00 2020-01-30 05:02:56.409 030 15634.05 401.09 52987.33 88888.00 2020-01-30 05:02:56.909 030 15634.10 401.10 52987.28 88888.00 2020-01-30 05:02:57.409 030 15634.14 401.12 52987.24 88888.00 2020-01-30 05:02:57.909 030 15634.15 401.15 52987.30 88888.00 2020-01-30 05:02:58.409 030 15634.13 401.18 52987.35 88888.00 2020-01-30 05:02:58.909 030 15634.15 401.19 52987.37 88888.00 2020-01-30 05:02:59.409 030 15634.14 401.18 52987.30 88888.00 2020-01-30 05:02:59.909 030 15634.18 401.15 52987.32 88888.00 2020-01-30 05:03:00.409 030 15634.11 401.15 52987.31 88888.00 2020-01-30 05:03:00.909 030 15634.08 401.15 52987.30 88888.00 2020-01-30 05:03:01.409 030 15634.11 401.15 52987.30 88888.00 2020-01-30 05:03:01.909 030 15634.15 401.14 52987.26 88888.00 2020-01-30 05:03:02.409 030 15634.14 401.14 52987.22 88888.00 2020-01-30 05:03:02.909 030 15634.17 401.16 52987.26 88888.00 2020-01-30 05:03:03.409 030 15634.14 401.18 52987.30 88888.00 2020-01-30 05:03:03.909 030 15634.17 401.14 52987.31 88888.00 2020-01-30 05:03:04.409 030 15634.21 401.16 52987.31 88888.00 2020-01-30 05:03:04.909 030 15634.21 401.16 52987.31 88888.00 2020-01-30 05:03:05.409 030 15634.19 401.15 52987.31 88888.00 2020-01-30 05:03:05.909 030 15634.21 401.15 52987.29 88888.00 2020-01-30 05:03:06.409 030 15634.23 401.14 52987.33 88888.00 2020-01-30 05:03:06.909 030 15634.23 401.11 52987.37 88888.00 2020-01-30 05:03:07.409 030 15634.23 401.10 52987.39 88888.00 2020-01-30 05:03:07.909 030 15634.19 401.13 52987.43 88888.00 2020-01-30 05:03:08.409 030 15634.21 401.18 52987.41 88888.00 2020-01-30 05:03:08.909 030 15634.20 401.12 52987.37 88888.00 2020-01-30 05:03:09.409 030 15634.24 401.07 52987.43 88888.00 2020-01-30 05:03:09.909 030 15634.23 401.07 52987.53 88888.00 2020-01-30 05:03:10.409 030 15634.23 401.04 52987.51 88888.00 2020-01-30 05:03:10.909 030 15634.23 401.15 52987.51 88888.00 2020-01-30 05:03:11.409 030 15634.23 401.18 52987.53 88888.00 2020-01-30 05:03:11.909 030 15634.22 401.18 52987.57 88888.00 2020-01-30 05:03:12.409 030 15634.24 401.16 52987.52 88888.00 2020-01-30 05:03:12.909 030 15634.29 401.15 52987.49 88888.00 2020-01-30 05:03:13.409 030 15634.28 401.10 52987.55 88888.00 2020-01-30 05:03:13.909 030 15634.24 401.13 52987.59 88888.00 2020-01-30 05:03:14.409 030 15634.26 401.13 52987.58 88888.00 2020-01-30 05:03:14.909 030 15634.29 401.14 52987.57 88888.00 2020-01-30 05:03:15.409 030 15634.27 401.13 52987.60 88888.00 2020-01-30 05:03:15.909 030 15634.23 401.15 52987.55 88888.00 2020-01-30 05:03:16.409 030 15634.24 401.13 52987.54 88888.00 2020-01-30 05:03:16.909 030 15634.23 401.13 52987.49 88888.00 2020-01-30 05:03:17.409 030 15634.22 401.18 52987.53 88888.00 2020-01-30 05:03:17.909 030 15634.26 401.19 52987.55 88888.00 2020-01-30 05:03:18.409 030 15634.27 401.20 52987.55 88888.00 2020-01-30 05:03:18.909 030 15634.31 401.18 52987.54 88888.00 2020-01-30 05:03:19.409 030 15634.32 401.13 52987.59 88888.00 2020-01-30 05:03:19.909 030 15634.30 401.18 52987.59 88888.00 2020-01-30 05:03:20.409 030 15634.26 401.20 52987.57 88888.00 2020-01-30 05:03:20.909 030 15634.21 401.18 52987.60 88888.00 2020-01-30 05:03:21.409 030 15634.19 401.15 52987.59 88888.00 2020-01-30 05:03:21.909 030 15634.21 401.19 52987.59 88888.00 2020-01-30 05:03:22.409 030 15634.23 401.19 52987.64 88888.00 2020-01-30 05:03:22.909 030 15634.23 401.19 52987.71 88888.00 2020-01-30 05:03:23.409 030 15634.22 401.20 52987.73 88888.00 2020-01-30 05:03:23.909 030 15634.23 401.20 52987.74 88888.00 2020-01-30 05:03:24.409 030 15634.24 401.22 52987.77 88888.00 2020-01-30 05:03:24.909 030 15634.23 401.22 52987.78 88888.00 2020-01-30 05:03:25.409 030 15634.23 401.26 52987.74 88888.00 2020-01-30 05:03:25.909 030 15634.23 401.24 52987.73 88888.00 2020-01-30 05:03:26.409 030 15634.24 401.27 52987.69 88888.00 2020-01-30 05:03:26.909 030 15634.24 401.27 52987.68 88888.00 2020-01-30 05:03:27.409 030 15634.20 401.26 52987.71 88888.00 2020-01-30 05:03:27.909 030 15634.20 401.29 52987.74 88888.00 2020-01-30 05:03:28.409 030 15634.24 401.27 52987.74 88888.00 2020-01-30 05:03:28.909 030 15634.26 401.26 52987.71 88888.00 2020-01-30 05:03:29.409 030 15634.21 401.22 52987.73 88888.00 2020-01-30 05:03:29.909 030 15634.20 401.21 52987.74 88888.00 2020-01-30 05:03:30.909 030 15634.20 401.21 52987.69 88888.00 2020-01-30 05:03:31.409 030 15634.14 401.26 52987.71 88888.00 2020-01-30 05:03:31.909 030 15634.15 401.27 52987.78 88888.00 2020-01-30 05:03:32.409 030 15634.18 401.24 52987.73 88888.00 2020-01-30 05:03:32.909 030 15634.18 401.22 52987.74 88888.00 2020-01-30 05:03:33.409 030 15634.22 401.23 52987.75 88888.00 2020-01-30 05:03:33.909 030 15634.17 401.21 52987.73 88888.00 2020-01-30 05:03:34.409 030 15634.13 401.26 52987.72 88888.00 2020-01-30 05:03:34.909 030 15634.15 401.26 52987.72 88888.00 2020-01-30 05:03:35.409 030 15634.17 401.24 52987.77 88888.00 2020-01-30 05:03:35.909 030 15634.10 401.22 52987.78 88888.00 2020-01-30 05:03:36.409 030 15634.11 401.23 52987.77 88888.00 2020-01-30 05:03:36.909 030 15634.10 401.27 52987.73 88888.00 2020-01-30 05:03:37.409 030 15634.10 401.30 52987.77 88888.00 2020-01-30 05:03:37.909 030 15634.12 401.29 52987.79 88888.00 2020-01-30 05:03:38.409 030 15634.15 401.22 52987.79 88888.00 2020-01-30 05:03:38.909 030 15634.10 401.21 52987.77 88888.00 2020-01-30 05:03:39.409 030 15634.08 401.22 52987.81 88888.00 2020-01-30 05:03:39.909 030 15634.10 401.24 52987.80 88888.00 2020-01-30 05:03:40.909 030 15634.12 401.26 52987.74 88888.00 2020-01-30 05:03:41.409 030 15634.13 401.27 52987.74 88888.00 2020-01-30 05:03:41.909 030 15634.14 401.26 52987.74 88888.00 2020-01-30 05:03:42.409 030 15634.11 401.24 52987.78 88888.00 2020-01-30 05:03:42.909 030 15634.06 401.22 52987.74 88888.00 2020-01-30 05:03:43.409 030 15634.06 401.26 52987.73 88888.00 2020-01-30 05:03:43.909 030 15634.12 401.26 52987.79 88888.00 2020-01-30 05:03:44.409 030 15634.12 401.26 52987.77 88888.00 2020-01-30 05:03:44.909 030 15634.11 401.28 52987.72 88888.00 2020-01-30 05:03:45.409 030 15634.09 401.27 52987.70 88888.00 2020-01-30 05:03:45.909 030 15634.09 401.24 52987.70 88888.00 2020-01-30 05:03:46.409 030 15634.11 401.23 52987.70 88888.00 2020-01-30 05:03:46.909 030 15634.09 401.28 52987.71 88888.00 2020-01-30 05:03:47.409 030 15634.09 401.31 52987.73 88888.00 2020-01-30 05:03:47.909 030 15634.10 401.32 52987.77 88888.00 2020-01-30 05:03:48.409 030 15634.08 401.29 52987.77 88888.00 2020-01-30 05:03:48.909 030 15634.10 401.29 52987.69 88888.00 2020-01-30 05:03:49.409 030 15634.08 401.28 52987.68 88888.00 2020-01-30 05:03:49.909 030 15634.08 401.27 52987.72 88888.00 2020-01-30 05:03:50.409 030 15634.04 401.28 52987.74 88888.00 2020-01-30 05:03:50.909 030 15634.04 401.28 52987.77 88888.00 2020-01-30 05:03:51.409 030 15634.05 401.29 52987.77 88888.00 2020-01-30 05:03:51.909 030 15634.05 401.30 52987.78 88888.00 2020-01-30 05:03:52.409 030 15634.00 401.31 52987.74 88888.00 2020-01-30 05:03:52.909 030 15634.01 401.32 52987.77 88888.00 2020-01-30 05:03:53.409 030 15634.04 401.30 52987.81 88888.00 2020-01-30 05:03:53.909 030 15634.04 401.29 52987.83 88888.00 2020-01-30 05:03:54.409 030 15634.03 401.30 52987.90 88888.00 2020-01-30 05:03:54.909 030 15634.05 401.28 52987.93 88888.00 2020-01-30 05:03:55.409 030 15634.11 401.28 52987.87 88888.00 2020-01-30 05:03:55.909 030 15634.08 401.28 52987.87 88888.00 2020-01-30 05:03:56.409 030 15634.08 401.30 52987.85 88888.00 2020-01-30 05:03:56.909 030 15634.10 401.33 52987.86 88888.00 2020-01-30 05:03:57.409 030 15634.10 401.36 52987.91 88888.00 2020-01-30 05:03:57.909 030 15634.13 401.36 52987.91 88888.00 2020-01-30 05:03:58.909 030 15634.13 401.36 52987.90 88888.00 2020-01-30 05:03:59.409 030 15634.17 401.37 52987.89 88888.00 2020-01-30 05:03:59.909 030 15634.17 401.39 52987.94 88888.00 2020-01-30 05:04:00.409 030 15634.13 401.36 52987.94 88888.00 2020-01-30 05:04:00.909 030 15634.14 401.35 52987.91 88888.00 2020-01-30 05:04:01.409 030 15634.17 401.36 52987.92 88888.00 2020-01-30 05:04:01.909 030 15634.13 401.35 52987.93 88888.00 2020-01-30 05:04:02.409 030 15634.13 401.36 52987.92 88888.00 2020-01-30 05:04:02.909 030 15634.20 401.36 52987.93 88888.00 2020-01-30 05:04:03.409 030 15634.20 401.36 52987.90 88888.00 2020-01-30 05:04:03.909 030 15634.17 401.39 52987.86 88888.00 2020-01-30 05:04:04.409 030 15634.19 401.38 52987.88 88888.00 2020-01-30 05:04:04.909 030 15634.13 401.40 52987.94 88888.00 2020-01-30 05:04:05.409 030 15634.13 401.40 52987.94 88888.00 2020-01-30 05:04:05.909 030 15634.14 401.42 52987.90 88888.00 2020-01-30 05:04:06.409 030 15634.17 401.41 52987.89 88888.00 2020-01-30 05:04:06.909 030 15634.19 401.44 52987.92 88888.00 2020-01-30 05:04:07.409 030 15634.17 401.44 52987.91 88888.00 2020-01-30 05:04:07.909 030 15634.21 401.41 52987.91 88888.00 2020-01-30 05:04:08.409 030 15634.20 401.45 52987.95 88888.00 2020-01-30 05:04:08.909 030 15634.18 401.46 52987.95 88888.00 2020-01-30 05:04:09.409 030 15634.20 401.46 52987.90 88888.00 2020-01-30 05:04:09.909 030 15634.21 401.49 52987.85 88888.00 2020-01-30 05:04:10.409 030 15634.21 401.50 52987.85 88888.00 2020-01-30 05:04:10.909 030 15634.19 401.54 52987.85 88888.00 2020-01-30 05:04:11.409 030 15634.24 401.56 52987.89 88888.00 2020-01-30 05:04:12.409 030 15634.18 401.58 52987.94 88888.00 2020-01-30 05:04:12.909 030 15634.18 401.58 52987.98 88888.00 2020-01-30 05:04:13.409 030 15634.28 401.59 52987.98 88888.00 2020-01-30 05:04:13.909 030 15634.29 401.57 52987.95 88888.00 2020-01-30 05:04:14.409 030 15634.31 401.57 52987.94 88888.00 2020-01-30 05:04:14.909 030 15634.36 401.57 52987.88 88888.00 2020-01-30 05:04:15.409 030 15634.40 401.59 52987.88 88888.00 2020-01-30 05:04:15.909 030 15634.39 401.58 52987.90 88888.00 2020-01-30 05:04:16.409 030 15634.38 401.62 52987.97 88888.00 2020-01-30 05:04:16.909 030 15634.38 401.63 52988.00 88888.00 2020-01-30 05:04:17.409 030 15634.42 401.63 52987.92 88888.00 2020-01-30 05:04:17.909 030 15634.45 401.66 52987.88 88888.00 2020-01-30 05:04:18.409 030 15634.42 401.67 52987.92 88888.00 2020-01-30 05:04:18.909 030 15634.40 401.70 52987.95 88888.00 2020-01-30 05:04:19.409 030 15634.40 401.66 52987.90 88888.00 2020-01-30 05:04:19.909 030 15634.42 401.70 52987.86 88888.00 2020-01-30 05:04:20.409 030 15634.45 401.71 52987.89 88888.00 2020-01-30 05:04:20.909 030 15634.45 401.74 52987.86 88888.00 2020-01-30 05:04:21.409 030 15634.47 401.76 52987.94 88888.00 2020-01-30 05:04:21.909 030 15634.47 401.79 52987.98 88888.00 2020-01-30 05:04:22.409 030 15634.51 401.74 52987.93 88888.00 2020-01-30 05:04:22.909 030 15634.50 401.73 52987.87 88888.00 2020-01-30 05:04:23.409 030 15634.48 401.76 52987.88 88888.00 2020-01-30 05:04:23.909 030 15634.51 401.74 52987.93 88888.00 2020-01-30 05:04:24.409 030 15634.53 401.78 52987.93 88888.00 2020-01-30 05:04:24.909 030 15634.55 401.78 52987.97 88888.00 2020-01-30 05:04:25.409 030 15634.54 401.78 52987.99 88888.00 2020-01-30 05:04:25.909 030 15634.56 401.84 52988.03 88888.00 2020-01-30 05:04:26.409 030 15634.58 401.82 52988.14 88888.00 2020-01-30 05:04:26.909 030 15634.59 401.84 52988.14 88888.00 2020-01-30 05:04:27.409 030 15634.59 401.83 52988.11 88888.00 2020-01-30 05:04:27.909 030 15634.59 401.84 52988.10 88888.00 2020-01-30 05:04:28.409 030 15634.64 401.87 52988.08 88888.00 2020-01-30 05:04:28.909 030 15634.62 401.90 52988.08 88888.00 2020-01-30 05:04:29.409 030 15634.60 401.89 52988.05 88888.00 2020-01-30 05:04:29.909 030 15634.66 401.90 52988.06 88888.00 2020-01-30 05:04:30.409 030 15634.67 401.91 52988.07 88888.00 2020-01-30 05:04:30.909 030 15634.67 401.91 52988.05 88888.00 2020-01-30 05:04:31.409 030 15634.67 401.90 52988.06 88888.00 2020-01-30 05:04:31.909 030 15634.68 401.89 52988.06 88888.00 2020-01-30 05:04:32.409 030 15634.65 401.90 52988.06 88888.00 2020-01-30 05:04:32.909 030 15634.71 401.93 52988.06 88888.00 2020-01-30 05:04:33.409 030 15634.76 401.93 52988.06 88888.00 2020-01-30 05:04:33.909 030 15634.77 401.95 52988.09 88888.00 2020-01-30 05:04:34.409 030 15634.74 401.99 52988.08 88888.00 2020-01-30 05:04:34.909 030 15634.74 402.05 52988.03 88888.00 2020-01-30 05:04:35.409 030 15634.76 402.02 52988.04 88888.00 2020-01-30 05:04:35.909 030 15634.74 402.01 52988.06 88888.00 2020-01-30 05:04:36.409 030 15634.76 402.05 52988.11 88888.00 2020-01-30 05:04:36.909 030 15634.83 402.04 52988.09 88888.00 2020-01-30 05:04:37.409 030 15634.81 402.05 52988.07 88888.00 2020-01-30 05:04:37.909 030 15634.83 402.05 52988.03 88888.00 2020-01-30 05:04:38.409 030 15634.87 402.07 52988.06 88888.00 2020-01-30 05:04:38.909 030 15634.83 402.09 52988.11 88888.00 2020-01-30 05:04:39.409 030 15634.82 402.07 52988.11 88888.00 2020-01-30 05:04:39.909 030 15634.87 402.04 52988.18 88888.00 2020-01-30 05:04:40.409 030 15634.89 402.08 52988.22 88888.00 2020-01-30 05:04:40.909 030 15634.85 402.11 52988.21 88888.00 2020-01-30 05:04:41.409 030 15634.85 402.14 52988.25 88888.00 2020-01-30 05:04:41.909 030 15634.83 402.14 52988.18 88888.00 2020-01-30 05:04:42.409 030 15634.82 402.13 52988.14 88888.00 2020-01-30 05:04:42.909 030 15634.82 402.15 52988.13 88888.00 2020-01-30 05:04:43.409 030 15634.84 402.15 52988.15 88888.00 2020-01-30 05:04:43.909 030 15634.87 402.11 52988.12 88888.00 2020-01-30 05:04:44.409 030 15634.85 402.06 52988.13 88888.00 2020-01-30 05:04:44.909 030 15634.86 402.10 52988.11 88888.00 2020-01-30 05:04:45.409 030 15634.93 402.16 52988.09 88888.00 2020-01-30 05:04:45.909 030 15634.90 402.18 52988.05 88888.00 2020-01-30 05:04:46.409 030 15634.89 402.19 52988.04 88888.00 2020-01-30 05:04:46.909 030 15634.93 402.19 52988.07 88888.00 2020-01-30 05:04:47.409 030 15634.94 402.19 52988.11 88888.00 2020-01-30 05:04:47.909 030 15634.92 402.17 52988.10 88888.00 2020-01-30 05:04:48.409 030 15634.92 402.16 52988.09 88888.00 2020-01-30 05:04:48.909 030 15634.98 402.22 52988.11 88888.00 2020-01-30 05:04:49.409 030 15635.00 402.25 52988.12 88888.00 2020-01-30 05:04:49.909 030 15635.01 402.26 52988.12 88888.00 2020-01-30 05:04:50.409 030 15635.03 402.24 52988.10 88888.00 2020-01-30 05:04:50.909 030 15635.04 402.23 52988.12 88888.00 2020-01-30 05:04:51.409 030 15635.00 402.23 52988.10 88888.00 2020-01-30 05:04:51.909 030 15635.01 402.24 52988.06 88888.00 2020-01-30 05:04:52.409 030 15635.03 402.27 52988.01 88888.00 2020-01-30 05:04:52.909 030 15634.99 402.27 52988.08 88888.00 2020-01-30 05:04:53.909 030 15635.07 402.24 52988.03 88888.00 2020-01-30 05:04:54.409 030 15635.03 402.23 52988.00 88888.00 2020-01-30 05:04:54.909 030 15635.04 402.21 52988.03 88888.00 2020-01-30 05:04:55.409 030 15635.08 402.21 52988.06 88888.00 2020-01-30 05:04:55.909 030 15635.07 402.22 52988.04 88888.00 2020-01-30 05:04:56.409 030 15635.07 402.23 52988.04 88888.00 2020-01-30 05:04:56.909 030 15635.03 402.22 52988.08 88888.00 2020-01-30 05:04:57.409 030 15635.02 402.23 52988.05 88888.00 2020-01-30 05:04:57.909 030 15635.08 402.25 52988.05 88888.00 2020-01-30 05:04:58.409 030 15635.09 402.27 52988.07 88888.00 2020-01-30 05:04:58.909 030 15635.08 402.25 52988.02 88888.00 2020-01-30 05:04:59.409 030 15635.07 402.21 52988.00 88888.00 2020-01-30 05:04:59.909 030 15635.08 402.23 52988.04 88888.00 2020-01-30 05:05:00.409 030 15635.08 402.25 52987.98 88888.00 2020-01-30 05:05:00.909 030 15635.10 402.26 52987.89 88888.00 2020-01-30 05:05:01.409 030 15635.11 402.26 52987.87 88888.00 2020-01-30 05:05:01.909 030 15635.12 402.24 52987.88 88888.00 2020-01-30 05:05:02.409 030 15635.12 402.25 52987.89 88888.00 2020-01-30 05:05:02.909 030 15635.16 402.26 52987.93 88888.00 2020-01-30 05:05:03.409 030 15635.10 402.24 52987.94 88888.00 2020-01-30 05:05:03.909 030 15635.10 402.24 52987.93 88888.00 2020-01-30 05:05:04.409 030 15635.13 402.23 52987.90 88888.00 2020-01-30 05:05:04.909 030 15635.20 402.22 52987.89 88888.00 2020-01-30 05:05:05.409 030 15635.17 402.23 52987.88 88888.00 2020-01-30 05:05:05.909 030 15635.13 402.26 52987.87 88888.00 2020-01-30 05:05:06.409 030 15635.13 402.32 52987.86 88888.00 2020-01-30 05:05:06.909 030 15635.16 402.31 52987.84 88888.00 2020-01-30 05:05:07.409 030 15635.14 402.25 52987.89 88888.00 2020-01-30 05:05:07.909 030 15635.14 402.24 52987.92 88888.00 2020-01-30 05:05:08.409 030 15635.16 402.23 52987.94 88888.00 2020-01-30 05:05:08.909 030 15635.20 402.25 52987.98 88888.00 2020-01-30 05:05:09.409 030 15635.18 402.28 52987.97 88888.00 2020-01-30 05:05:09.909 030 15635.16 402.30 52987.92 88888.00 2020-01-30 05:05:10.409 030 15635.20 402.30 52987.82 88888.00 2020-01-30 05:05:10.909 030 15635.21 402.26 52987.83 88888.00 2020-01-30 05:05:11.409 030 15635.29 402.24 52987.83 88888.00 2020-01-30 05:05:11.909 030 15635.29 402.17 52987.80 88888.00 2020-01-30 05:05:12.409 030 15635.28 402.17 52987.75 88888.00 2020-01-30 05:05:12.909 030 15635.24 402.19 52987.82 88888.00 2020-01-30 05:05:13.409 030 15635.23 402.19 52987.75 88888.00 2020-01-30 05:05:13.909 030 15635.21 402.19 52987.71 88888.00 2020-01-30 05:05:14.409 030 15635.22 402.21 52987.78 88888.00 2020-01-30 05:05:14.909 030 15635.23 402.22 52987.77 88888.00 2020-01-30 05:05:15.409 030 15635.28 402.22 52987.74 88888.00 2020-01-30 05:05:15.909 030 15635.27 402.21 52987.71 88888.00 2020-01-30 05:05:16.409 030 15635.24 402.22 52987.69 88888.00 2020-01-30 05:05:16.909 030 15635.26 402.25 52987.75 88888.00 2020-01-30 05:05:17.409 030 15635.28 402.25 52987.72 88888.00 2020-01-30 05:05:17.909 030 15635.26 402.24 52987.70 88888.00 2020-01-30 05:05:18.409 030 15635.28 402.26 52987.73 88888.00 2020-01-30 05:05:18.909 030 15635.26 402.28 52987.73 88888.00 2020-01-30 05:05:19.409 030 15635.24 402.24 52987.70 88888.00 2020-01-30 05:05:19.909 030 15635.27 402.24 52987.66 88888.00 2020-01-30 05:05:20.409 030 15635.28 402.19 52987.69 88888.00 2020-01-30 05:05:20.909 030 15635.30 402.19 52987.71 88888.00 2020-01-30 05:05:21.409 030 15635.31 402.19 52987.70 88888.00 2020-01-30 05:05:21.909 030 15635.29 402.21 52987.68 88888.00 2020-01-30 05:05:22.409 030 15635.28 402.18 52987.63 88888.00 2020-01-30 05:05:22.909 030 15635.32 402.17 52987.58 88888.00 2020-01-30 05:05:23.409 030 15635.31 402.19 52987.62 88888.00 2020-01-30 05:05:23.909 030 15635.30 402.17 52987.69 88888.00 2020-01-30 05:05:24.409 030 15635.33 402.21 52987.74 88888.00 2020-01-30 05:05:24.909 030 15635.32 402.21 52987.68 88888.00 2020-01-30 05:05:25.409 030 15635.31 402.25 52987.63 88888.00 2020-01-30 05:05:25.909 030 15635.29 402.28 52987.64 88888.00 2020-01-30 05:05:26.409 030 15635.28 402.27 52987.61 88888.00 2020-01-30 05:05:26.909 030 15635.31 402.26 52987.60 88888.00 2020-01-30 05:05:27.409 030 15635.31 402.24 52987.57 88888.00 2020-01-30 05:05:27.909 030 15635.29 402.23 52987.57 88888.00 2020-01-30 05:05:28.409 030 15635.29 402.23 52987.51 88888.00 2020-01-30 05:05:28.909 030 15635.28 402.22 52987.47 88888.00 2020-01-30 05:05:29.409 030 15635.28 402.23 52987.48 88888.00 2020-01-30 05:05:29.909 030 15635.32 402.24 52987.54 88888.00 2020-01-30 05:05:30.409 030 15635.30 402.22 52987.53 88888.00 2020-01-30 05:05:30.909 030 15635.30 402.26 52987.52 88888.00 2020-01-30 05:05:31.409 030 15635.30 402.24 52987.51 88888.00 2020-01-30 05:05:31.909 030 15635.28 402.24 52987.52 88888.00 2020-01-30 05:05:32.409 030 15635.33 402.19 52987.50 88888.00 2020-01-30 05:05:32.909 030 15635.39 402.17 52987.49 88888.00 2020-01-30 05:05:33.409 030 15635.38 402.18 52987.51 88888.00 2020-01-30 05:05:33.910 030 15635.35 402.24 52987.47 88888.00 2020-01-30 05:05:34.410 030 15635.30 402.25 52987.46 88888.00 2020-01-30 05:05:35.410 030 15635.36 402.30 52987.40 88888.00 2020-01-30 05:05:35.910 030 15635.36 402.34 52987.37 88888.00 2020-01-30 05:05:36.410 030 15635.32 402.28 52987.40 88888.00 2020-01-30 05:05:36.910 030 15635.40 402.24 52987.40 88888.00 2020-01-30 05:05:37.410 030 15635.40 402.27 52987.41 88888.00 2020-01-30 05:05:37.910 030 15635.37 402.30 52987.39 88888.00 2020-01-30 05:05:38.410 030 15635.38 402.30 52987.34 88888.00 2020-01-30 05:05:38.910 030 15635.35 402.23 52987.37 88888.00 2020-01-30 05:05:39.410 030 15635.32 402.22 52987.42 88888.00 2020-01-30 05:05:39.910 030 15635.32 402.23 52987.39 88888.00 2020-01-30 05:05:40.410 030 15635.37 402.23 52987.37 88888.00 2020-01-30 05:05:40.910 030 15635.42 402.24 52987.37 88888.00 2020-01-30 05:05:41.410 030 15635.41 402.25 52987.33 88888.00 2020-01-30 05:05:41.910 030 15635.37 402.26 52987.33 88888.00 2020-01-30 05:05:42.410 030 15635.38 402.24 52987.35 88888.00 2020-01-30 05:05:42.910 030 15635.38 402.23 52987.40 88888.00 2020-01-30 05:05:43.410 030 15635.38 402.19 52987.39 88888.00 2020-01-30 05:05:43.910 030 15635.35 402.24 52987.31 88888.00 2020-01-30 05:05:44.410 030 15635.39 402.26 52987.32 88888.00 2020-01-30 05:05:44.910 030 15635.42 402.23 52987.32 88888.00 2020-01-30 05:05:45.410 030 15635.46 402.24 52987.30 88888.00 2020-01-30 05:05:45.910 030 15635.44 402.23 52987.31 88888.00 2020-01-30 05:05:46.410 030 15635.39 402.18 52987.27 88888.00 2020-01-30 05:05:46.910 030 15635.41 402.22 52987.28 88888.00 2020-01-30 05:05:47.410 030 15635.44 402.24 52987.30 88888.00 2020-01-30 05:05:47.910 030 15635.47 402.23 52987.33 88888.00 2020-01-30 05:05:48.410 030 15635.51 402.24 52987.29 88888.00 2020-01-30 05:05:48.910 030 15635.54 402.23 52987.29 88888.00 2020-01-30 05:05:49.410 030 15635.51 402.14 52987.33 88888.00 2020-01-30 05:05:49.910 030 15635.54 402.13 52987.31 88888.00 2020-01-30 05:05:50.410 030 15635.58 402.22 52987.23 88888.00 2020-01-30 05:05:50.910 030 15635.58 402.26 52987.26 88888.00 2020-01-30 05:05:51.410 030 15635.62 402.23 52987.27 88888.00 2020-01-30 05:05:51.910 030 15635.66 402.21 52987.25 88888.00 2020-01-30 05:05:52.410 030 15635.63 402.26 52987.20 88888.00 2020-01-30 05:05:52.910 030 15635.63 402.28 52987.24 88888.00 2020-01-30 05:05:53.410 030 15635.64 402.27 52987.23 88888.00 2020-01-30 05:05:53.910 030 15635.66 402.26 52987.20 88888.00 2020-01-30 05:05:54.410 030 15635.67 402.28 52987.21 88888.00 2020-01-30 05:05:54.910 030 15635.67 402.28 52987.23 88888.00 2020-01-30 05:05:55.410 030 15635.67 402.27 52987.29 88888.00 2020-01-30 05:05:55.910 030 15635.66 402.28 52987.24 88888.00 2020-01-30 05:05:56.410 030 15635.66 402.26 52987.19 88888.00 2020-01-30 05:05:56.910 030 15635.72 402.23 52987.20 88888.00 2020-01-30 05:05:57.410 030 15635.68 402.30 52987.18 88888.00 2020-01-30 05:05:57.910 030 15635.68 402.31 52987.19 88888.00 2020-01-30 05:05:58.410 030 15635.69 402.32 52987.20 88888.00 2020-01-30 05:05:58.910 030 15635.71 402.32 52987.16 88888.00 2020-01-30 05:05:59.410 030 15635.69 402.30 52987.13 88888.00 2020-01-30 05:05:59.910 030 15635.69 402.30 52987.12 88888.00 2020-01-30 05:06:00.410 030 15635.67 402.28 52987.13 88888.00 2020-01-30 05:06:00.910 030 15635.65 402.33 52987.10 88888.00 2020-01-30 05:06:01.410 030 15635.67 402.32 52987.14 88888.00 2020-01-30 05:06:01.910 030 15635.71 402.25 52987.18 88888.00 2020-01-30 05:06:02.410 030 15635.72 402.24 52987.17 88888.00 2020-01-30 05:06:02.910 030 15635.76 402.23 52987.13 88888.00 2020-01-30 05:06:03.410 030 15635.75 402.25 52987.09 88888.00 2020-01-30 05:06:03.910 030 15635.77 402.31 52987.07 88888.00 2020-01-30 05:06:04.410 030 15635.81 402.30 52987.09 88888.00 2020-01-30 05:06:04.910 030 15635.80 402.28 52987.10 88888.00 2020-01-30 05:06:05.410 030 15635.81 402.25 52987.07 88888.00 2020-01-30 05:06:05.910 030 15635.82 402.22 52986.97 88888.00 2020-01-30 05:06:06.410 030 15635.85 402.21 52987.00 88888.00 2020-01-30 05:06:06.910 030 15635.83 402.23 52987.02 88888.00 2020-01-30 05:06:07.410 030 15635.84 402.24 52987.04 88888.00 2020-01-30 05:06:07.910 030 15635.83 402.22 52987.01 88888.00 2020-01-30 05:06:08.410 030 15635.89 402.24 52986.96 88888.00 2020-01-30 05:06:08.910 030 15635.91 402.22 52986.94 88888.00 2020-01-30 05:06:09.410 030 15635.92 402.22 52986.92 88888.00 2020-01-30 05:06:09.910 030 15635.93 402.24 52986.91 88888.00 2020-01-30 05:06:10.410 030 15635.91 402.25 52986.91 88888.00 2020-01-30 05:06:10.910 030 15635.89 402.27 52986.94 88888.00 2020-01-30 05:06:11.410 030 15635.87 402.25 52986.93 88888.00 2020-01-30 05:06:11.910 030 15635.87 402.24 52986.93 88888.00 2020-01-30 05:06:12.410 030 15635.91 402.25 52986.94 88888.00 2020-01-30 05:06:12.910 030 15635.91 402.25 52986.92 88888.00 2020-01-30 05:06:13.410 030 15635.90 402.30 52986.92 88888.00 2020-01-30 05:06:13.910 030 15635.86 402.26 52986.94 88888.00 2020-01-30 05:06:14.410 030 15635.91 402.22 52987.00 88888.00 2020-01-30 05:06:14.910 030 15635.92 402.22 52987.01 88888.00 2020-01-30 05:06:15.410 030 15635.89 402.22 52987.05 88888.00 2020-01-30 05:06:15.910 030 15635.85 402.26 52987.04 88888.00 2020-01-30 05:06:16.910 030 15635.87 402.26 52986.96 88888.00 2020-01-30 05:06:17.410 030 15635.84 402.27 52986.98 88888.00 2020-01-30 05:06:17.910 030 15635.85 402.27 52986.98 88888.00 2020-01-30 05:06:18.410 030 15635.84 402.25 52986.98 88888.00 2020-01-30 05:06:18.910 030 15635.86 402.26 52986.93 88888.00 2020-01-30 05:06:19.410 030 15635.87 402.24 52986.94 88888.00 2020-01-30 05:06:19.910 030 15635.90 402.22 52986.97 88888.00 2020-01-30 05:06:20.410 030 15635.86 402.18 52986.94 88888.00 2020-01-30 05:06:20.910 030 15635.84 402.19 52986.89 88888.00 2020-01-30 05:06:21.410 030 15635.85 402.21 52986.89 88888.00 2020-01-30 05:06:21.910 030 15635.86 402.19 52986.89 88888.00 2020-01-30 05:06:22.410 030 15635.86 402.16 52986.90 88888.00 2020-01-30 05:06:22.910 030 15635.89 402.18 52986.88 88888.00 2020-01-30 05:06:23.410 030 15635.85 402.19 52986.90 88888.00 2020-01-30 05:06:23.910 030 15635.82 402.19 52986.89 88888.00 2020-01-30 05:06:24.910 030 15635.80 402.19 52986.82 88888.00 2020-01-30 05:06:25.410 030 15635.77 402.22 52986.89 88888.00 2020-01-30 05:06:25.910 030 15635.80 402.22 52986.98 88888.00 2020-01-30 05:06:26.410 030 15635.76 402.25 52987.05 88888.00 2020-01-30 05:06:26.910 030 15635.76 402.23 52987.01 88888.00 2020-01-30 05:06:27.410 030 15635.80 402.19 52986.93 88888.00 2020-01-30 05:06:27.910 030 15635.83 402.19 52986.99 88888.00 2020-01-30 05:06:28.410 030 15635.78 402.19 52987.07 88888.00 2020-01-30 05:06:28.910 030 15635.76 402.18 52987.01 88888.00 2020-01-30 05:06:29.410 030 15635.74 402.18 52986.94 88888.00 2020-01-30 05:06:29.910 030 15635.72 402.19 52986.94 88888.00 2020-01-30 05:06:30.410 030 15635.76 402.19 52986.94 88888.00 2020-01-30 05:06:30.910 030 15635.83 402.26 52986.91 88888.00 2020-01-30 05:06:31.410 030 15635.81 402.24 52986.88 88888.00 2020-01-30 05:06:31.910 030 15635.77 402.19 52986.88 88888.00 2020-01-30 05:06:32.410 030 15635.73 402.16 52986.93 88888.00 2020-01-30 05:06:32.910 030 15635.73 402.17 52986.96 88888.00 2020-01-30 05:06:33.410 030 15635.75 402.23 52986.91 88888.00 2020-01-30 05:06:33.910 030 15635.77 402.26 52986.87 88888.00 2020-01-30 05:06:34.410 030 15635.76 402.26 52986.87 88888.00 2020-01-30 05:06:34.910 030 15635.67 402.22 52986.84 88888.00 2020-01-30 05:06:35.410 030 15635.66 402.22 52986.85 88888.00 2020-01-30 05:06:35.910 030 15635.69 402.22 52986.89 88888.00 2020-01-30 05:06:36.410 030 15635.73 402.24 52986.88 88888.00 2020-01-30 05:06:36.910 030 15635.69 402.22 52986.84 88888.00 2020-01-30 05:06:37.410 030 15635.68 402.17 52986.83 88888.00 2020-01-30 05:06:37.910 030 15635.71 402.10 52986.82 88888.00 2020-01-30 05:06:38.410 030 15635.66 402.10 52986.78 88888.00 2020-01-30 05:06:38.910 030 15635.66 402.17 52986.81 88888.00 2020-01-30 05:06:39.410 030 15635.66 402.10 52986.79 88888.00 2020-01-30 05:06:39.910 030 15635.69 402.11 52986.81 88888.00 2020-01-30 05:06:40.410 030 15635.68 402.17 52986.83 88888.00 2020-01-30 05:06:40.910 030 15635.68 402.17 52986.79 88888.00 2020-01-30 05:06:41.410 030 15635.65 402.17 52986.76 88888.00 2020-01-30 05:06:41.910 030 15635.67 402.16 52986.70 88888.00 2020-01-30 05:06:42.410 030 15635.68 402.14 52986.74 88888.00 2020-01-30 05:06:42.910 030 15635.69 402.17 52986.74 88888.00 2020-01-30 05:06:43.410 030 15635.71 402.19 52986.74 88888.00 2020-01-30 05:06:43.910 030 15635.73 402.18 52986.69 88888.00 2020-01-30 05:06:44.410 030 15635.74 402.19 52986.70 88888.00 2020-01-30 05:06:44.910 030 15635.75 402.15 52986.71 88888.00 2020-01-30 05:06:45.410 030 15635.74 402.16 52986.70 88888.00 2020-01-30 05:06:45.910 030 15635.73 402.21 52986.68 88888.00 2020-01-30 05:06:46.410 030 15635.72 402.24 52986.70 88888.00 2020-01-30 05:06:46.910 030 15635.71 402.24 52986.68 88888.00 2020-01-30 05:06:47.410 030 15635.71 402.25 52986.67 88888.00 2020-01-30 05:06:47.910 030 15635.69 402.24 52986.70 88888.00 2020-01-30 05:06:48.410 030 15635.74 402.18 52986.69 88888.00 2020-01-30 05:06:48.910 030 15635.71 402.17 52986.67 88888.00 2020-01-30 05:06:49.410 030 15635.72 402.21 52986.67 88888.00 2020-01-30 05:06:49.910 030 15635.74 402.19 52986.67 88888.00 2020-01-30 05:06:50.410 030 15635.77 402.21 52986.69 88888.00 2020-01-30 05:06:50.910 030 15635.76 402.21 52986.69 88888.00 2020-01-30 05:06:51.410 030 15635.77 402.23 52986.72 88888.00 2020-01-30 05:06:51.910 030 15635.71 402.18 52986.74 88888.00 2020-01-30 05:06:52.410 030 15635.74 402.15 52986.71 88888.00 2020-01-30 05:06:52.910 030 15635.77 402.13 52986.67 88888.00 2020-01-30 05:06:53.410 030 15635.78 402.16 52986.64 88888.00 2020-01-30 05:06:53.910 030 15635.74 402.17 52986.64 88888.00 2020-01-30 05:06:54.410 030 15635.74 402.17 52986.68 88888.00 2020-01-30 05:06:54.910 030 15635.77 402.14 52986.67 88888.00 2020-01-30 05:06:55.410 030 15635.76 402.16 52986.70 88888.00 2020-01-30 05:06:55.910 030 15635.75 402.17 52986.71 88888.00 2020-01-30 05:06:56.410 030 15635.68 402.16 52986.72 88888.00 2020-01-30 05:06:56.910 030 15635.72 402.13 52986.68 88888.00 2020-01-30 05:06:57.410 030 15635.75 402.13 52986.68 88888.00 2020-01-30 05:06:58.410 030 15635.75 402.09 52986.61 88888.00 2020-01-30 05:06:58.910 030 15635.75 402.14 52986.60 88888.00 2020-01-30 05:06:59.410 030 15635.71 402.13 52986.57 88888.00 2020-01-30 05:06:59.910 030 15635.72 402.09 52986.61 88888.00 2020-01-30 05:07:00.410 030 15635.71 402.13 52986.65 88888.00 2020-01-30 05:07:00.910 030 15635.74 402.16 52986.68 88888.00 2020-01-30 05:07:01.410 030 15635.77 402.13 52986.66 88888.00 2020-01-30 05:07:01.910 030 15635.72 402.14 52986.62 88888.00 2020-01-30 05:07:02.410 030 15635.75 402.15 52986.61 88888.00 2020-01-30 05:07:02.910 030 15635.76 402.14 52986.59 88888.00 2020-01-30 05:07:03.410 030 15635.76 402.16 52986.60 88888.00 2020-01-30 05:07:03.910 030 15635.76 402.16 52986.58 88888.00 2020-01-30 05:07:04.410 030 15635.73 402.15 52986.54 88888.00 2020-01-30 05:07:04.910 030 15635.72 402.19 52986.54 88888.00 2020-01-30 05:07:05.410 030 15635.76 402.21 52986.51 88888.00 2020-01-30 05:07:05.910 030 15635.73 402.23 52986.48 88888.00 2020-01-30 05:07:06.410 030 15635.71 402.24 52986.50 88888.00 2020-01-30 05:07:06.910 030 15635.72 402.21 52986.43 88888.00 2020-01-30 05:07:07.410 030 15635.76 402.15 52986.41 88888.00 2020-01-30 05:07:07.910 030 15635.73 402.15 52986.46 88888.00 2020-01-30 05:07:08.410 030 15635.74 402.16 52986.49 88888.00 2020-01-30 05:07:08.910 030 15635.77 402.16 52986.50 88888.00 2020-01-30 05:07:09.410 030 15635.74 402.16 52986.53 88888.00 2020-01-30 05:07:09.910 030 15635.72 402.17 52986.51 88888.00 2020-01-30 05:07:10.410 030 15635.76 402.16 52986.54 88888.00 2020-01-30 05:07:10.910 030 15635.80 402.15 52986.53 88888.00 2020-01-30 05:07:11.410 030 15635.76 402.14 52986.54 88888.00 2020-01-30 05:07:11.910 030 15635.69 402.15 52986.56 88888.00 2020-01-30 05:07:12.410 030 15635.71 402.13 52986.50 88888.00 2020-01-30 05:07:12.910 030 15635.71 402.11 52986.54 88888.00 2020-01-30 05:07:13.410 030 15635.68 402.13 52986.51 88888.00 2020-01-30 05:07:13.910 030 15635.71 402.15 52986.50 88888.00 2020-01-30 05:07:14.410 030 15635.71 402.13 52986.50 88888.00 2020-01-30 05:07:14.910 030 15635.74 402.13 52986.56 88888.00 2020-01-30 05:07:15.410 030 15635.78 402.16 52986.52 88888.00 2020-01-30 05:07:15.910 030 15635.81 402.21 52986.54 88888.00 2020-01-30 05:07:16.410 030 15635.76 402.15 52986.54 88888.00 2020-01-30 05:07:16.910 030 15635.71 402.13 52986.53 88888.00 2020-01-30 05:07:17.410 030 15635.72 402.14 52986.57 88888.00 2020-01-30 05:07:17.910 030 15635.74 402.15 52986.57 88888.00 2020-01-30 05:07:18.410 030 15635.73 402.17 52986.54 88888.00 2020-01-30 05:07:18.910 030 15635.75 402.14 52986.47 88888.00 2020-01-30 05:07:19.410 030 15635.73 402.11 52986.48 88888.00 2020-01-30 05:07:19.910 030 15635.77 402.11 52986.50 88888.00 2020-01-30 05:07:20.410 030 15635.80 402.14 52986.47 88888.00 2020-01-30 05:07:20.910 030 15635.77 402.16 52986.42 88888.00 2020-01-30 05:07:21.410 030 15635.80 402.15 52986.43 88888.00 2020-01-30 05:07:21.910 030 15635.82 402.14 52986.47 88888.00 2020-01-30 05:07:22.410 030 15635.76 402.21 52986.48 88888.00 2020-01-30 05:07:22.910 030 15635.71 402.19 52986.46 88888.00 2020-01-30 05:07:23.410 030 15635.73 402.19 52986.45 88888.00 2020-01-30 05:07:23.910 030 15635.73 402.18 52986.47 88888.00 2020-01-30 05:07:24.410 030 15635.75 402.17 52986.45 88888.00 2020-01-30 05:07:24.910 030 15635.74 402.16 52986.42 88888.00 2020-01-30 05:07:25.410 030 15635.75 402.15 52986.42 88888.00 2020-01-30 05:07:25.910 030 15635.78 402.18 52986.46 88888.00 2020-01-30 05:07:26.410 030 15635.85 402.22 52986.49 88888.00 2020-01-30 05:07:26.910 030 15635.78 402.25 52986.46 88888.00 2020-01-30 05:07:27.410 030 15635.76 402.26 52986.45 88888.00 2020-01-30 05:07:27.910 030 15635.81 402.26 52986.44 88888.00 2020-01-30 05:07:28.410 030 15635.81 402.26 52986.44 88888.00 2020-01-30 05:07:28.910 030 15635.77 402.24 52986.48 88888.00 2020-01-30 05:07:29.410 030 15635.77 402.25 52986.50 88888.00 2020-01-30 05:07:29.910 030 15635.73 402.24 52986.46 88888.00 2020-01-30 05:07:30.410 030 15635.77 402.22 52986.48 88888.00 2020-01-30 05:07:30.910 030 15635.76 402.21 52986.49 88888.00 2020-01-30 05:07:31.410 030 15635.76 402.19 52986.47 88888.00 2020-01-30 05:07:31.910 030 15635.80 402.19 52986.46 88888.00 2020-01-30 05:07:32.410 030 15635.81 402.18 52986.45 88888.00 2020-01-30 05:07:32.910 030 15635.78 402.21 52986.48 88888.00 2020-01-30 05:07:33.410 030 15635.78 402.23 52986.46 88888.00 2020-01-30 05:07:33.910 030 15635.81 402.23 52986.49 88888.00 2020-01-30 05:07:34.410 030 15635.82 402.25 52986.51 88888.00 2020-01-30 05:07:34.910 030 15635.83 402.24 52986.47 88888.00 2020-01-30 05:07:35.410 030 15635.80 402.21 52986.47 88888.00 2020-01-30 05:07:35.910 030 15635.82 402.21 52986.46 88888.00 2020-01-30 05:07:36.410 030 15635.82 402.26 52986.44 88888.00 2020-01-30 05:07:36.910 030 15635.85 402.25 52986.44 88888.00 2020-01-30 05:07:37.410 030 15635.84 402.23 52986.43 88888.00 2020-01-30 05:07:37.910 030 15635.86 402.23 52986.38 88888.00 2020-01-30 05:07:38.410 030 15635.82 402.21 52986.40 88888.00 2020-01-30 05:07:38.910 030 15635.82 402.22 52986.42 88888.00 2020-01-30 05:07:39.910 030 15635.81 402.19 52986.45 88888.00 2020-01-30 05:07:40.410 030 15635.83 402.19 52986.45 88888.00 2020-01-30 05:07:40.910 030 15635.80 402.19 52986.46 88888.00 2020-01-30 05:07:41.410 030 15635.81 402.21 52986.46 88888.00 2020-01-30 05:07:41.910 030 15635.83 402.19 52986.44 88888.00 2020-01-30 05:07:42.410 030 15635.81 402.22 52986.46 88888.00 2020-01-30 05:07:42.910 030 15635.82 402.22 52986.47 88888.00 2020-01-30 05:07:43.410 030 15635.77 402.21 52986.45 88888.00 2020-01-30 05:07:43.910 030 15635.81 402.23 52986.43 88888.00 2020-01-30 05:07:44.410 030 15635.77 402.24 52986.46 88888.00 2020-01-30 05:07:44.910 030 15635.80 402.25 52986.49 88888.00 2020-01-30 05:07:45.410 030 15635.84 402.26 52986.51 88888.00 2020-01-30 05:07:45.910 030 15635.83 402.25 52986.46 88888.00 2020-01-30 05:07:46.410 030 15635.80 402.23 52986.45 88888.00 2020-01-30 05:07:46.910 030 15635.78 402.24 52986.42 88888.00 2020-01-30 05:07:47.910 030 15635.80 402.24 52986.41 88888.00 2020-01-30 05:07:48.410 030 15635.78 402.23 52986.43 88888.00 2020-01-30 05:07:48.910 030 15635.76 402.24 52986.44 88888.00 2020-01-30 05:07:49.410 030 15635.82 402.26 52986.45 88888.00 2020-01-30 05:07:49.910 030 15635.82 402.24 52986.42 88888.00 2020-01-30 05:07:50.410 030 15635.78 402.21 52986.39 88888.00 2020-01-30 05:07:50.910 030 15635.72 402.21 52986.46 88888.00 2020-01-30 05:07:51.410 030 15635.76 402.18 52986.43 88888.00 2020-01-30 05:07:51.910 030 15635.82 402.17 52986.44 88888.00 2020-01-30 05:07:52.410 030 15635.82 402.18 52986.40 88888.00 2020-01-30 05:07:52.910 030 15635.80 402.15 52986.41 88888.00 2020-01-30 05:07:53.410 030 15635.80 402.17 52986.45 88888.00 2020-01-30 05:07:53.910 030 15635.83 402.18 52986.47 88888.00 2020-01-30 05:07:54.410 030 15635.78 402.18 52986.49 88888.00 2020-01-30 05:07:54.910 030 15635.76 402.17 52986.52 88888.00 2020-01-30 05:07:55.410 030 15635.81 402.15 52986.54 88888.00 2020-01-30 05:07:55.910 030 15635.76 402.13 52986.52 88888.00 2020-01-30 05:07:56.410 030 15635.76 402.13 52986.59 88888.00 2020-01-30 05:07:56.910 030 15635.76 402.11 52986.54 88888.00 2020-01-30 05:07:57.410 030 15635.81 402.14 52986.53 88888.00 2020-01-30 05:07:57.910 030 15635.84 402.15 52986.53 88888.00 2020-01-30 05:07:58.410 030 15635.85 402.15 52986.53 88888.00 2020-01-30 05:07:58.910 030 15635.86 402.11 52986.53 88888.00 2020-01-30 05:07:59.410 030 15635.84 402.08 52986.49 88888.00 2020-01-30 05:07:59.910 030 15635.83 402.09 52986.51 88888.00 2020-01-30 05:08:00.410 030 15635.83 402.09 52986.51 88888.00 2020-01-30 05:08:00.910 030 15635.78 402.10 52986.51 88888.00 2020-01-30 05:08:01.410 030 15635.78 402.09 52986.49 88888.00 2020-01-30 05:08:01.910 030 15635.81 402.07 52986.50 88888.00 2020-01-30 05:08:02.410 030 15635.83 402.14 52986.53 88888.00 2020-01-30 05:08:02.910 030 15635.76 402.16 52986.52 88888.00 2020-01-30 05:08:03.410 030 15635.76 402.08 52986.49 88888.00 2020-01-30 05:08:03.910 030 15635.74 402.07 52986.45 88888.00 2020-01-30 05:08:04.410 030 15635.75 402.00 52986.47 88888.00 2020-01-30 05:08:04.910 030 15635.77 402.00 52986.50 88888.00 2020-01-30 05:08:05.410 030 15635.74 402.02 52986.51 88888.00 2020-01-30 05:08:05.910 030 15635.67 402.02 52986.50 88888.00 2020-01-30 05:08:06.410 030 15635.69 402.00 52986.53 88888.00 2020-01-30 05:08:06.910 030 15635.71 401.99 52986.51 88888.00 2020-01-30 05:08:07.410 030 15635.71 401.96 52986.54 88888.00 2020-01-30 05:08:07.910 030 15635.73 402.00 52986.54 88888.00 2020-01-30 05:08:08.410 030 15635.71 402.04 52986.46 88888.00 2020-01-30 05:08:08.910 030 15635.67 402.01 52986.48 88888.00 2020-01-30 05:08:09.410 030 15635.65 401.98 52986.48 88888.00 2020-01-30 05:08:09.910 030 15635.62 401.95 52986.47 88888.00 2020-01-30 05:08:10.410 030 15635.62 401.97 52986.52 88888.00 2020-01-30 05:08:10.910 030 15635.63 401.98 52986.51 88888.00 2020-01-30 05:08:11.410 030 15635.63 401.95 52986.51 88888.00 2020-01-30 05:08:11.910 030 15635.60 401.93 52986.57 88888.00 2020-01-30 05:08:12.410 030 15635.56 401.92 52986.51 88888.00 2020-01-30 05:08:12.910 030 15635.51 401.96 52986.50 88888.00 2020-01-30 05:08:13.410 030 15635.51 401.95 52986.50 88888.00 2020-01-30 05:08:13.910 030 15635.47 401.93 52986.49 88888.00 2020-01-30 05:08:14.410 030 15635.45 401.91 52986.50 88888.00 2020-01-30 05:08:14.910 030 15635.49 401.92 52986.51 88888.00 2020-01-30 05:08:15.410 030 15635.47 401.90 52986.49 88888.00 2020-01-30 05:08:15.910 030 15635.44 401.87 52986.50 88888.00 2020-01-30 05:08:16.410 030 15635.42 401.88 52986.47 88888.00 2020-01-30 05:08:16.910 030 15635.42 401.87 52986.49 88888.00 2020-01-30 05:08:17.410 030 15635.44 401.89 52986.48 88888.00 2020-01-30 05:08:17.910 030 15635.40 401.90 52986.56 88888.00 2020-01-30 05:08:18.410 030 15635.38 401.88 52986.51 88888.00 2020-01-30 05:08:18.910 030 15635.38 401.84 52986.50 88888.00 2020-01-30 05:08:19.410 030 15635.35 401.88 52986.53 88888.00 2020-01-30 05:08:19.910 030 15635.29 401.90 52986.52 88888.00 2020-01-30 05:08:20.410 030 15635.29 401.90 52986.56 88888.00 2020-01-30 05:08:20.910 030 15635.31 401.82 52986.59 88888.00 2020-01-30 05:08:21.410 030 15635.30 401.81 52986.58 88888.00 2020-01-30 05:08:21.910 030 15635.27 401.84 52986.58 88888.00 2020-01-30 05:08:22.410 030 15635.30 401.85 52986.53 88888.00 2020-01-30 05:08:22.910 030 15635.26 401.85 52986.49 88888.00 2020-01-30 05:08:23.410 030 15635.21 401.88 52986.50 88888.00 2020-01-30 05:08:23.910 030 15635.19 401.87 52986.49 88888.00 2020-01-30 05:08:24.410 030 15635.18 401.85 52986.51 88888.00 2020-01-30 05:08:24.910 030 15635.18 401.80 52986.52 88888.00 2020-01-30 05:08:25.410 030 15635.19 401.83 52986.51 88888.00 2020-01-30 05:08:25.910 030 15635.20 401.84 52986.51 88888.00 2020-01-30 05:08:26.410 030 15635.17 401.81 52986.52 88888.00 2020-01-30 05:08:26.910 030 15635.18 401.81 52986.47 88888.00 2020-01-30 05:08:27.410 030 15635.21 401.83 52986.50 88888.00 2020-01-30 05:08:27.910 030 15635.17 401.82 52986.48 88888.00 2020-01-30 05:08:28.410 030 15635.16 401.81 52986.52 88888.00 2020-01-30 05:08:28.910 030 15635.13 401.81 52986.58 88888.00 2020-01-30 05:08:29.410 030 15635.12 401.82 52986.54 88888.00 2020-01-30 05:08:29.910 030 15635.11 401.85 52986.53 88888.00 2020-01-30 05:08:30.410 030 15635.14 401.85 52986.54 88888.00 2020-01-30 05:08:30.910 030 15635.12 401.87 52986.51 88888.00 2020-01-30 05:08:31.410 030 15635.10 401.88 52986.49 88888.00 2020-01-30 05:08:31.910 030 15635.08 401.88 52986.47 88888.00 2020-01-30 05:08:32.410 030 15635.08 401.85 52986.51 88888.00 2020-01-30 05:08:32.910 030 15635.00 401.84 52986.51 88888.00 2020-01-30 05:08:33.410 030 15634.99 401.84 52986.50 88888.00 2020-01-30 05:08:33.910 030 15635.04 401.82 52986.50 88888.00 2020-01-30 05:08:34.410 030 15635.10 401.82 52986.45 88888.00 2020-01-30 05:08:34.910 030 15635.13 401.83 52986.45 88888.00 2020-01-30 05:08:35.410 030 15635.09 401.83 52986.44 88888.00 2020-01-30 05:08:35.910 030 15635.09 401.83 52986.43 88888.00 2020-01-30 05:08:36.410 030 15635.08 401.81 52986.45 88888.00 2020-01-30 05:08:36.910 030 15635.08 401.82 52986.44 88888.00 2020-01-30 05:08:37.410 030 15635.11 401.81 52986.50 88888.00 2020-01-30 05:08:37.910 030 15635.08 401.82 52986.56 88888.00 2020-01-30 05:08:38.410 030 15635.09 401.82 52986.51 88888.00 2020-01-30 05:08:38.910 030 15635.10 401.82 52986.49 88888.00 2020-01-30 05:08:39.410 030 15635.08 401.80 52986.45 88888.00 2020-01-30 05:08:39.910 030 15635.11 401.81 52986.43 88888.00 2020-01-30 05:08:40.410 030 15635.16 401.81 52986.45 88888.00 2020-01-30 05:08:40.910 030 15635.14 401.81 52986.50 88888.00 2020-01-30 05:08:41.410 030 15635.17 401.79 52986.49 88888.00 2020-01-30 05:08:41.910 030 15635.20 401.81 52986.44 88888.00 2020-01-30 05:08:42.410 030 15635.21 401.80 52986.45 88888.00 2020-01-30 05:08:42.910 030 15635.18 401.80 52986.48 88888.00 2020-01-30 05:08:43.410 030 15635.20 401.80 52986.50 88888.00 2020-01-30 05:08:43.910 030 15635.23 401.79 52986.50 88888.00 2020-01-30 05:08:44.410 030 15635.24 401.79 52986.50 88888.00 2020-01-30 05:08:44.910 030 15635.28 401.79 52986.50 88888.00 2020-01-30 05:08:45.410 030 15635.28 401.79 52986.53 88888.00 2020-01-30 05:08:45.910 030 15635.27 401.82 52986.50 88888.00 2020-01-30 05:08:46.410 030 15635.29 401.83 52986.50 88888.00 2020-01-30 05:08:46.910 030 15635.35 401.80 52986.53 88888.00 2020-01-30 05:08:47.410 030 15635.33 401.83 52986.50 88888.00 2020-01-30 05:08:47.910 030 15635.32 401.82 52986.45 88888.00 2020-01-30 05:08:48.410 030 15635.33 401.80 52986.50 88888.00 2020-01-30 05:08:48.910 030 15635.38 401.81 52986.54 88888.00 2020-01-30 05:08:49.410 030 15635.37 401.83 52986.58 88888.00 2020-01-30 05:08:49.910 030 15635.37 401.84 52986.51 88888.00 2020-01-30 05:08:50.410 030 15635.38 401.84 52986.48 88888.00 2020-01-30 05:08:50.910 030 15635.42 401.85 52986.47 88888.00 2020-01-30 05:08:51.410 030 15635.41 401.83 52986.44 88888.00 2020-01-30 05:08:51.910 030 15635.45 401.79 52986.45 88888.00 2020-01-30 05:08:53.410 030 15635.46 401.82 52986.52 88888.00 2020-01-30 05:08:53.910 030 15635.46 401.81 52986.50 88888.00 2020-01-30 05:08:54.410 030 15635.44 401.83 52986.50 88888.00 2020-01-30 05:08:54.910 030 15635.49 401.82 52986.50 88888.00 2020-01-30 05:08:55.410 030 15635.53 401.81 52986.52 88888.00 2020-01-30 05:08:55.910 030 15635.49 401.83 52986.56 88888.00 2020-01-30 05:08:56.410 030 15635.51 401.83 52986.51 88888.00 2020-01-30 05:08:56.910 030 15635.54 401.82 52986.51 88888.00 2020-01-30 05:08:57.410 030 15635.53 401.82 52986.50 88888.00 2020-01-30 05:08:57.910 030 15635.50 401.82 52986.53 88888.00 2020-01-30 05:08:58.410 030 15635.50 401.82 52986.52 88888.00 2020-01-30 05:08:58.910 030 15635.51 401.82 52986.52 88888.00 2020-01-30 05:08:59.410 030 15635.56 401.84 52986.56 88888.00 2020-01-30 05:08:59.910 030 15635.58 401.87 52986.57 88888.00 2020-01-30 05:09:00.410 030 15635.59 401.81 52986.59 88888.00 2020-01-30 05:09:00.910 030 15635.62 401.88 52986.61 88888.00 2020-01-30 05:09:01.410 030 15635.63 401.90 52986.60 88888.00 2020-01-30 05:09:01.910 030 15635.60 401.81 52986.56 88888.00 2020-01-30 05:09:02.410 030 15635.59 401.81 52986.59 88888.00 2020-01-30 05:09:02.910 030 15635.56 401.87 52986.57 88888.00 2020-01-30 05:09:03.410 030 15635.58 401.92 52986.58 88888.00 2020-01-30 05:09:03.910 030 15635.59 401.90 52986.58 88888.00 2020-01-30 05:09:04.410 030 15635.58 401.92 52986.58 88888.00 2020-01-30 05:09:04.910 030 15635.60 401.96 52986.58 88888.00 2020-01-30 05:09:05.410 030 15635.64 401.97 52986.64 88888.00 2020-01-30 05:09:05.910 030 15635.64 401.95 52986.65 88888.00 2020-01-30 05:09:06.410 030 15635.67 401.93 52986.64 88888.00 2020-01-30 05:09:06.910 030 15635.65 401.96 52986.70 88888.00 2020-01-30 05:09:07.410 030 15635.68 401.96 52986.71 88888.00 2020-01-30 05:09:07.910 030 15635.71 401.98 52986.68 88888.00 2020-01-30 05:09:08.410 030 15635.71 401.98 52986.72 88888.00 2020-01-30 05:09:08.910 030 15635.72 401.97 52986.73 88888.00 2020-01-30 05:09:09.410 030 15635.72 402.01 52986.74 88888.00 2020-01-30 05:09:09.910 030 15635.76 401.99 52986.74 88888.00 2020-01-30 05:09:10.910 030 15635.82 401.99 52986.73 88888.00 2020-01-30 05:09:11.410 030 15635.86 402.02 52986.72 88888.00 2020-01-30 05:09:11.910 030 15635.85 402.00 52986.80 88888.00 2020-01-30 05:09:12.410 030 15635.83 402.00 52986.79 88888.00 2020-01-30 05:09:12.910 030 15635.87 402.00 52986.76 88888.00 2020-01-30 05:09:13.410 030 15635.91 402.05 52986.69 88888.00 2020-01-30 05:09:13.910 030 15635.93 402.04 52986.71 88888.00 2020-01-30 05:09:14.410 030 15635.90 401.99 52986.76 88888.00 2020-01-30 05:09:14.910 030 15635.93 402.02 52986.74 88888.00 2020-01-30 05:09:15.410 030 15636.00 402.02 52986.77 88888.00 2020-01-30 05:09:15.910 030 15636.00 402.00 52986.77 88888.00 2020-01-30 05:09:16.410 030 15636.02 402.04 52986.84 88888.00 2020-01-30 05:09:16.910 030 15636.03 402.05 52986.84 88888.00 2020-01-30 05:09:17.410 030 15636.04 402.08 52986.84 88888.00 2020-01-30 05:09:17.910 030 15636.05 402.08 52986.84 88888.00 2020-01-30 05:09:18.410 030 15636.05 402.04 52986.78 88888.00 2020-01-30 05:09:18.910 030 15636.07 402.00 52986.84 88888.00 2020-01-30 05:09:19.410 030 15636.04 402.06 52986.81 88888.00 2020-01-30 05:09:19.910 030 15636.08 402.07 52986.78 88888.00 2020-01-30 05:09:20.410 030 15636.11 402.06 52986.76 88888.00 2020-01-30 05:09:20.910 030 15636.14 402.08 52986.83 88888.00 2020-01-30 05:09:21.410 030 15636.16 402.09 52986.89 88888.00 2020-01-30 05:09:21.910 030 15636.14 402.10 52986.88 88888.00 2020-01-30 05:09:22.410 030 15636.19 402.14 52986.89 88888.00 2020-01-30 05:09:22.910 030 15636.19 402.13 52986.92 88888.00 2020-01-30 05:09:23.410 030 15636.18 402.13 52986.90 88888.00 2020-01-30 05:09:23.910 030 15636.21 402.09 52986.93 88888.00 2020-01-30 05:09:24.410 030 15636.25 402.10 52986.92 88888.00 2020-01-30 05:09:24.910 030 15636.25 402.10 52986.91 88888.00 2020-01-30 05:09:25.410 030 15636.27 402.11 52986.94 88888.00 2020-01-30 05:09:25.910 030 15636.25 402.09 52986.97 88888.00 2020-01-30 05:09:26.410 030 15636.27 402.09 52987.00 88888.00 2020-01-30 05:09:26.910 030 15636.29 402.13 52986.99 88888.00 2020-01-30 05:09:27.410 030 15636.30 402.14 52986.98 88888.00 2020-01-30 05:09:27.910 030 15636.29 402.16 52986.98 88888.00 2020-01-30 05:09:28.410 030 15636.32 402.17 52986.98 88888.00 2020-01-30 05:09:28.910 030 15636.35 402.17 52987.01 88888.00 2020-01-30 05:09:29.410 030 15636.39 402.21 52987.03 88888.00 2020-01-30 05:09:29.910 030 15636.45 402.28 52987.02 88888.00 2020-01-30 05:09:30.410 030 15636.45 402.28 52987.06 88888.00 2020-01-30 05:09:30.910 030 15636.50 402.28 52987.08 88888.00 2020-01-30 05:09:31.410 030 15636.52 402.28 52987.13 88888.00 2020-01-30 05:09:31.910 030 15636.50 402.30 52987.18 88888.00 2020-01-30 05:09:32.410 030 15636.49 402.35 52987.17 88888.00 2020-01-30 05:09:32.910 030 15636.53 402.40 52987.14 88888.00 2020-01-30 05:09:33.410 030 15636.54 402.41 52987.17 88888.00 2020-01-30 05:09:33.910 030 15636.54 402.42 52987.22 88888.00 2020-01-30 05:09:34.410 030 15636.58 402.44 52987.19 88888.00 2020-01-30 05:09:34.910 030 15636.61 402.41 52987.20 88888.00 2020-01-30 05:09:35.410 030 15636.61 402.44 52987.21 88888.00 2020-01-30 05:09:35.910 030 15636.61 402.47 52987.20 88888.00 2020-01-30 05:09:36.410 030 15636.64 402.48 52987.23 88888.00 2020-01-30 05:09:36.910 030 15636.62 402.47 52987.24 88888.00 2020-01-30 05:09:37.410 030 15636.59 402.49 52987.27 88888.00 2020-01-30 05:09:37.910 030 15636.62 402.49 52987.28 88888.00 2020-01-30 05:09:38.410 030 15636.65 402.48 52987.31 88888.00 2020-01-30 05:09:38.910 030 15636.68 402.47 52987.29 88888.00 2020-01-30 05:09:39.410 030 15636.68 402.49 52987.27 88888.00 2020-01-30 05:09:39.910 030 15636.68 402.53 52987.28 88888.00 2020-01-30 05:09:40.410 030 15636.75 402.59 52987.28 88888.00 2020-01-30 05:09:40.910 030 15636.76 402.59 52987.28 88888.00 2020-01-30 05:09:41.410 030 15636.75 402.59 52987.26 88888.00 2020-01-30 05:09:41.910 030 15636.76 402.61 52987.26 88888.00 2020-01-30 05:09:42.410 030 15636.77 402.59 52987.31 88888.00 2020-01-30 05:09:42.910 030 15636.80 402.57 52987.31 88888.00 2020-01-30 05:09:43.410 030 15636.82 402.58 52987.30 88888.00 2020-01-30 05:09:44.410 030 15636.82 402.57 52987.29 88888.00 2020-01-30 05:09:44.910 030 15636.86 402.65 52987.31 88888.00 2020-01-30 05:09:45.410 030 15636.89 402.69 52987.31 88888.00 2020-01-30 05:09:45.910 030 15636.90 402.71 52987.31 88888.00 2020-01-30 05:09:46.410 030 15636.89 402.76 52987.30 88888.00 2020-01-30 05:09:46.910 030 15636.89 402.75 52987.32 88888.00 2020-01-30 05:09:47.410 030 15636.90 402.71 52987.34 88888.00 2020-01-30 05:09:47.910 030 15636.89 402.71 52987.37 88888.00 2020-01-30 05:09:48.410 030 15636.92 402.75 52987.34 88888.00 2020-01-30 05:09:48.910 030 15636.93 402.71 52987.33 88888.00 2020-01-30 05:09:49.410 030 15636.92 402.76 52987.38 88888.00 2020-01-30 05:09:49.910 030 15636.93 402.80 52987.44 88888.00 2020-01-30 05:09:50.410 030 15636.93 402.82 52987.45 88888.00 2020-01-30 05:09:50.910 030 15636.95 402.77 52987.39 88888.00 2020-01-30 05:09:51.410 030 15636.94 402.75 52987.35 88888.00 2020-01-30 05:09:51.910 030 15636.97 402.74 52987.40 88888.00 2020-01-30 05:09:52.410 030 15636.94 402.78 52987.45 88888.00 2020-01-30 05:09:52.910 030 15636.95 402.83 52987.45 88888.00 2020-01-30 05:09:53.410 030 15636.92 402.83 52987.44 88888.00 2020-01-30 05:09:53.910 030 15636.97 402.84 52987.43 88888.00 2020-01-30 05:09:54.410 030 15636.98 402.84 52987.50 88888.00 2020-01-30 05:09:54.910 030 15636.98 402.87 52987.49 88888.00 2020-01-30 05:09:55.410 030 15636.99 402.88 52987.48 88888.00 2020-01-30 05:09:55.910 030 15637.03 402.89 52987.44 88888.00 2020-01-30 05:09:56.410 030 15637.03 402.91 52987.48 88888.00 2020-01-30 05:09:56.910 030 15637.07 402.93 52987.50 88888.00 2020-01-30 05:09:57.410 030 15637.06 402.92 52987.50 88888.00 2020-01-30 05:09:57.910 030 15637.11 402.94 52987.49 88888.00 2020-01-30 05:09:58.410 030 15637.10 402.95 52987.53 88888.00 2020-01-30 05:09:58.910 030 15637.12 402.95 52987.54 88888.00 2020-01-30 05:09:59.410 030 15637.10 402.99 52987.50 88888.00 2020-01-30 05:09:59.910 030 15637.11 402.99 52987.44 88888.00 2020-01-30 05:10:00.410 030 15637.13 402.97 52987.44 88888.00 2020-01-30 05:10:00.910 030 15637.19 402.99 52987.47 88888.00 2020-01-30 05:10:01.410 030 15637.19 402.99 52987.47 88888.00 2020-01-30 05:10:01.910 030 15637.19 403.01 52987.47 88888.00 2020-01-30 05:10:02.410 030 15637.21 402.99 52987.46 88888.00 2020-01-30 05:10:02.910 030 15637.26 403.01 52987.49 88888.00 2020-01-30 05:10:03.410 030 15637.26 403.03 52987.46 88888.00 2020-01-30 05:10:03.910 030 15637.28 403.01 52987.46 88888.00 2020-01-30 05:10:04.410 030 15637.25 403.01 52987.44 88888.00 2020-01-30 05:10:04.910 030 15637.25 403.03 52987.48 88888.00 2020-01-30 05:10:05.410 030 15637.29 403.05 52987.45 88888.00 2020-01-30 05:10:05.910 030 15637.30 403.10 52987.40 88888.00 2020-01-30 05:10:06.410 030 15637.29 403.09 52987.43 88888.00 2020-01-30 05:10:06.910 030 15637.26 403.09 52987.48 88888.00 2020-01-30 05:10:07.410 030 15637.31 403.08 52987.46 88888.00 2020-01-30 05:10:07.910 030 15637.30 403.04 52987.51 88888.00 2020-01-30 05:10:08.410 030 15637.27 403.02 52987.49 88888.00 2020-01-30 05:10:08.910 030 15637.24 403.06 52987.37 88888.00 2020-01-30 05:10:09.411 030 15637.25 403.09 52987.39 88888.00 2020-01-30 05:10:09.911 030 15637.29 403.06 52987.47 88888.00 2020-01-30 05:10:10.411 030 15637.27 403.08 52987.50 88888.00 2020-01-30 05:10:10.911 030 15637.22 403.04 52987.49 88888.00 2020-01-30 05:10:11.411 030 15637.26 403.02 52987.49 88888.00 2020-01-30 05:10:11.911 030 15637.27 403.02 52987.47 88888.00 2020-01-30 05:10:12.411 030 15637.27 403.06 52987.44 88888.00 2020-01-30 05:10:12.911 030 15637.33 403.09 52987.45 88888.00 2020-01-30 05:10:13.411 030 15637.36 403.03 52987.46 88888.00 2020-01-30 05:10:13.911 030 15637.35 403.05 52987.46 88888.00 2020-01-30 05:10:14.411 030 15637.33 403.08 52987.45 88888.00 2020-01-30 05:10:14.911 030 15637.34 403.03 52987.45 88888.00 2020-01-30 05:10:15.411 030 15637.38 403.03 52987.46 88888.00 2020-01-30 05:10:15.911 030 15637.36 403.06 52987.47 88888.00 2020-01-30 05:10:16.411 030 15637.37 403.11 52987.44 88888.00 2020-01-30 05:10:16.911 030 15637.38 403.12 52987.49 88888.00 2020-01-30 05:10:17.411 030 15637.39 403.08 52987.43 88888.00 2020-01-30 05:10:17.911 030 15637.38 403.05 52987.42 88888.00 2020-01-30 05:10:18.411 030 15637.38 403.05 52987.45 88888.00 2020-01-30 05:10:18.911 030 15637.36 403.08 52987.49 88888.00 2020-01-30 05:10:19.411 030 15637.36 403.09 52987.52 88888.00 2020-01-30 05:10:19.911 030 15637.38 403.09 52987.50 88888.00 2020-01-30 05:10:20.411 030 15637.39 403.06 52987.46 88888.00 2020-01-30 05:10:20.911 030 15637.36 403.09 52987.48 88888.00 2020-01-30 05:10:21.411 030 15637.36 403.11 52987.47 88888.00 2020-01-30 05:10:21.911 030 15637.37 403.10 52987.47 88888.00 2020-01-30 05:10:22.411 030 15637.41 403.10 52987.52 88888.00 2020-01-30 05:10:22.911 030 15637.44 403.10 52987.51 88888.00 2020-01-30 05:10:23.411 030 15637.46 403.10 52987.51 88888.00 2020-01-30 05:10:23.911 030 15637.47 403.08 52987.49 88888.00 2020-01-30 05:10:24.411 030 15637.47 403.10 52987.44 88888.00 2020-01-30 05:10:24.911 030 15637.48 403.10 52987.43 88888.00 2020-01-30 05:10:25.911 030 15637.47 403.12 52987.43 88888.00 2020-01-30 05:10:26.411 030 15637.52 403.11 52987.46 88888.00 2020-01-30 05:10:26.911 030 15637.54 403.16 52987.44 88888.00 2020-01-30 05:10:27.411 030 15637.55 403.13 52987.46 88888.00 2020-01-30 05:10:27.911 030 15637.54 403.14 52987.48 88888.00 2020-01-30 05:10:28.411 030 15637.49 403.19 52987.50 88888.00 2020-01-30 05:10:28.911 030 15637.52 403.16 52987.44 88888.00 2020-01-30 05:10:29.411 030 15637.55 403.16 52987.44 88888.00 2020-01-30 05:10:29.911 030 15637.55 403.18 52987.46 88888.00 2020-01-30 05:10:30.411 030 15637.56 403.17 52987.50 88888.00 2020-01-30 05:10:30.911 030 15637.54 403.18 52987.52 88888.00 2020-01-30 05:10:31.411 030 15637.57 403.20 52987.51 88888.00 2020-01-30 05:10:31.911 030 15637.57 403.22 52987.45 88888.00 2020-01-30 05:10:32.411 030 15637.57 403.23 52987.43 88888.00 2020-01-30 05:10:32.911 030 15637.61 403.21 52987.46 88888.00 2020-01-30 05:10:33.911 030 15637.58 403.20 52987.51 88888.00 2020-01-30 05:10:34.411 030 15637.58 403.19 52987.49 88888.00 2020-01-30 05:10:34.911 030 15637.52 403.23 52987.45 88888.00 2020-01-30 05:10:35.411 030 15637.49 403.23 52987.47 88888.00 2020-01-30 05:10:35.911 030 15637.52 403.21 52987.49 88888.00 2020-01-30 05:10:36.411 030 15637.50 403.23 52987.48 88888.00 2020-01-30 05:10:36.911 030 15637.48 403.19 52987.44 88888.00 2020-01-30 05:10:37.411 030 15637.53 403.16 52987.45 88888.00 2020-01-30 05:10:37.911 030 15637.50 403.20 52987.43 88888.00 2020-01-30 05:10:38.411 030 15637.49 403.21 52987.45 88888.00 2020-01-30 05:10:38.911 030 15637.48 403.21 52987.51 88888.00 2020-01-30 05:10:39.411 030 15637.41 403.23 52987.45 88888.00 2020-01-30 05:10:39.911 030 15637.45 403.22 52987.43 88888.00 2020-01-30 05:10:40.411 030 15637.45 403.21 52987.46 88888.00 2020-01-30 05:10:40.911 030 15637.50 403.18 52987.48 88888.00 2020-01-30 05:10:41.411 030 15637.53 403.20 52987.48 88888.00 2020-01-30 05:10:41.911 030 15637.58 403.21 52987.46 88888.00 2020-01-30 05:10:42.411 030 15637.57 403.20 52987.47 88888.00 2020-01-30 05:10:42.911 030 15637.49 403.19 52987.49 88888.00 2020-01-30 05:10:43.411 030 15637.55 403.19 52987.45 88888.00 2020-01-30 05:10:43.911 030 15637.53 403.23 52987.49 88888.00 2020-01-30 05:10:44.411 030 15637.49 403.27 52987.47 88888.00 2020-01-30 05:10:44.911 030 15637.50 403.25 52987.47 88888.00 2020-01-30 05:10:45.411 030 15637.48 403.25 52987.46 88888.00 2020-01-30 05:10:45.911 030 15637.50 403.26 52987.47 88888.00 2020-01-30 05:10:46.411 030 15637.49 403.27 52987.46 88888.00 2020-01-30 05:10:47.411 030 15637.53 403.18 52987.42 88888.00 2020-01-30 05:10:47.911 030 15637.53 403.19 52987.45 88888.00 2020-01-30 05:10:48.411 030 15637.46 403.17 52987.47 88888.00 2020-01-30 05:10:48.911 030 15637.45 403.17 52987.52 88888.00 2020-01-30 05:10:49.411 030 15637.53 403.17 52987.55 88888.00 2020-01-30 05:10:49.911 030 15637.52 403.17 52987.60 88888.00 2020-01-30 05:10:50.411 030 15637.47 403.16 52987.61 88888.00 2020-01-30 05:10:50.911 030 15637.48 403.17 52987.55 88888.00 2020-01-30 05:10:51.411 030 15637.45 403.21 52987.59 88888.00 2020-01-30 05:10:51.911 030 15637.46 403.20 52987.53 88888.00 2020-01-30 05:10:52.411 030 15637.43 403.18 52987.55 88888.00 2020-01-30 05:10:52.911 030 15637.46 403.12 52987.53 88888.00 2020-01-30 05:10:53.411 030 15637.49 403.12 52987.52 88888.00 2020-01-30 05:10:53.911 030 15637.45 403.12 52987.51 88888.00 2020-01-30 05:10:54.411 030 15637.45 403.08 52987.55 88888.00 2020-01-30 05:10:54.911 030 15637.41 403.08 52987.48 88888.00 2020-01-30 05:10:55.411 030 15637.40 403.14 52987.44 88888.00 2020-01-30 05:10:55.911 030 15637.40 403.14 52987.43 88888.00 2020-01-30 05:10:56.411 030 15637.39 403.11 52987.42 88888.00 2020-01-30 05:10:57.411 030 15637.38 403.17 52987.42 88888.00 2020-01-30 05:10:57.911 030 15637.35 403.11 52987.38 88888.00 2020-01-30 05:10:58.411 030 15637.36 403.11 52987.43 88888.00 2020-01-30 05:10:58.911 030 15637.38 403.10 52987.48 88888.00 2020-01-30 05:10:59.411 030 15637.36 403.08 52987.47 88888.00 2020-01-30 05:10:59.911 030 15637.34 403.08 52987.43 88888.00 2020-01-30 05:11:00.411 030 15637.31 403.10 52987.42 88888.00 2020-01-30 05:11:00.911 030 15637.34 403.08 52987.40 88888.00 2020-01-30 05:11:01.411 030 15637.34 403.05 52987.39 88888.00 2020-01-30 05:11:01.911 030 15637.33 403.09 52987.41 88888.00 2020-01-30 05:11:02.411 030 15637.29 403.10 52987.43 88888.00 2020-01-30 05:11:02.911 030 15637.21 403.09 52987.42 88888.00 2020-01-30 05:11:03.411 030 15637.19 403.10 52987.43 88888.00 2020-01-30 05:11:03.911 030 15637.18 403.05 52987.41 88888.00 2020-01-30 05:11:04.411 030 15637.15 403.02 52987.43 88888.00 2020-01-30 05:11:04.911 030 15637.12 403.02 52987.39 88888.00 2020-01-30 05:11:05.411 030 15637.11 403.01 52987.37 88888.00 2020-01-30 05:11:05.911 030 15637.15 403.02 52987.33 88888.00 2020-01-30 05:11:06.411 030 15637.15 403.04 52987.31 88888.00 2020-01-30 05:11:06.911 030 15637.13 403.05 52987.35 88888.00 2020-01-30 05:11:07.411 030 15637.12 403.05 52987.37 88888.00 2020-01-30 05:11:07.911 030 15637.08 403.05 52987.33 88888.00 2020-01-30 05:11:08.411 030 15637.07 403.04 52987.32 88888.00 2020-01-30 05:11:08.911 030 15637.08 403.02 52987.33 88888.00 2020-01-30 05:11:09.411 030 15637.07 403.04 52987.42 88888.00 2020-01-30 05:11:09.911 030 15637.06 403.04 52987.44 88888.00 2020-01-30 05:11:10.411 030 15637.03 403.03 52987.40 88888.00 2020-01-30 05:11:10.911 030 15636.97 403.03 52987.39 88888.00 2020-01-30 05:11:11.411 030 15636.95 403.01 52987.39 88888.00 2020-01-30 05:11:11.911 030 15637.00 402.99 52987.38 88888.00 2020-01-30 05:11:12.411 030 15636.97 402.99 52987.39 88888.00 2020-01-30 05:11:12.911 030 15636.95 402.97 52987.39 88888.00 2020-01-30 05:11:13.411 030 15636.99 402.99 52987.34 88888.00 2020-01-30 05:11:13.911 030 15637.02 402.97 52987.33 88888.00 2020-01-30 05:11:14.411 030 15637.00 402.94 52987.35 88888.00 2020-01-30 05:11:14.911 030 15636.99 402.93 52987.33 88888.00 2020-01-30 05:11:15.411 030 15636.98 402.92 52987.30 88888.00 2020-01-30 05:11:15.911 030 15636.94 402.91 52987.35 88888.00 2020-01-30 05:11:16.411 030 15636.95 402.88 52987.37 88888.00 2020-01-30 05:11:16.911 030 15637.01 402.88 52987.34 88888.00 2020-01-30 05:11:17.411 030 15636.94 402.85 52987.34 88888.00 2020-01-30 05:11:17.911 030 15636.88 402.83 52987.29 88888.00 2020-01-30 05:11:18.411 030 15636.90 402.83 52987.31 88888.00 2020-01-30 05:11:18.911 030 15636.94 402.80 52987.35 88888.00 2020-01-30 05:11:19.411 030 15636.92 402.78 52987.34 88888.00 2020-01-30 05:11:19.911 030 15636.89 402.78 52987.33 88888.00 2020-01-30 05:11:20.411 030 15636.90 402.78 52987.33 88888.00 2020-01-30 05:11:20.911 030 15636.93 402.79 52987.30 88888.00 2020-01-30 05:11:21.411 030 15636.88 402.82 52987.29 88888.00 2020-01-30 05:11:21.911 030 15636.89 402.82 52987.29 88888.00 2020-01-30 05:11:22.411 030 15636.90 402.80 52987.25 88888.00 2020-01-30 05:11:22.911 030 15636.88 402.80 52987.22 88888.00 2020-01-30 05:11:23.411 030 15636.86 402.80 52987.27 88888.00 2020-01-30 05:11:23.911 030 15636.85 402.80 52987.28 88888.00 2020-01-30 05:11:24.411 030 15636.85 402.82 52987.28 88888.00 2020-01-30 05:11:24.911 030 15636.85 402.83 52987.24 88888.00 2020-01-30 05:11:25.411 030 15636.88 402.82 52987.26 88888.00 2020-01-30 05:11:25.911 030 15636.84 402.79 52987.31 88888.00 2020-01-30 05:11:26.411 030 15636.86 402.80 52987.33 88888.00 2020-01-30 05:11:26.911 030 15636.86 402.82 52987.31 88888.00 2020-01-30 05:11:27.411 030 15636.86 402.77 52987.30 88888.00 2020-01-30 05:11:27.911 030 15636.84 402.79 52987.29 88888.00 2020-01-30 05:11:28.911 030 15636.81 402.73 52987.26 88888.00 2020-01-30 05:11:29.411 030 15636.72 402.70 52987.27 88888.00 2020-01-30 05:11:29.911 030 15636.72 402.74 52987.28 88888.00 2020-01-30 05:11:30.411 030 15636.80 402.69 52987.28 88888.00 2020-01-30 05:11:30.911 030 15636.79 402.68 52987.26 88888.00 2020-01-30 05:11:31.411 030 15636.79 402.68 52987.27 88888.00 2020-01-30 05:11:31.911 030 15636.79 402.67 52987.26 88888.00 2020-01-30 05:11:32.411 030 15636.83 402.67 52987.31 88888.00 2020-01-30 05:11:32.911 030 15636.83 402.65 52987.34 88888.00 2020-01-30 05:11:33.411 030 15636.81 402.63 52987.30 88888.00 2020-01-30 05:11:33.911 030 15636.77 402.63 52987.29 88888.00 2020-01-30 05:11:34.411 030 15636.77 402.63 52987.30 88888.00 2020-01-30 05:11:34.911 030 15636.74 402.62 52987.27 88888.00 2020-01-30 05:11:35.411 030 15636.70 402.62 52987.27 88888.00 2020-01-30 05:11:35.911 030 15636.74 402.63 52987.23 88888.00 2020-01-30 05:11:36.411 030 15636.77 402.65 52987.27 88888.00 2020-01-30 05:11:36.911 030 15636.81 402.62 52987.29 88888.00 2020-01-30 05:11:37.411 030 15636.80 402.62 52987.30 88888.00 2020-01-30 05:11:37.911 030 15636.85 402.63 52987.29 88888.00 2020-01-30 05:11:38.911 030 15636.83 402.59 52987.26 88888.00 2020-01-30 05:11:39.411 030 15636.85 402.56 52987.30 88888.00 2020-01-30 05:11:39.911 030 15636.85 402.59 52987.30 88888.00 2020-01-30 05:11:40.411 030 15636.82 402.59 52987.27 88888.00 2020-01-30 05:11:40.911 030 15636.81 402.58 52987.27 88888.00 2020-01-30 05:11:41.411 030 15636.80 402.57 52987.24 88888.00 2020-01-30 05:11:41.911 030 15636.81 402.60 52987.28 88888.00 2020-01-30 05:11:42.411 030 15636.83 402.63 52987.32 88888.00 2020-01-30 05:11:42.911 030 15636.86 402.61 52987.33 88888.00 2020-01-30 05:11:43.411 030 15636.83 402.60 52987.35 88888.00 2020-01-30 05:11:43.911 030 15636.82 402.60 52987.33 88888.00 2020-01-30 05:11:44.411 030 15636.85 402.57 52987.32 88888.00 2020-01-30 05:11:44.911 030 15636.84 402.57 52987.35 88888.00 2020-01-30 05:11:45.411 030 15636.80 402.60 52987.34 88888.00 2020-01-30 05:11:45.911 030 15636.82 402.65 52987.34 88888.00 2020-01-30 05:11:46.411 030 15636.80 402.63 52987.35 88888.00 2020-01-30 05:11:46.911 030 15636.81 402.63 52987.38 88888.00 2020-01-30 05:11:47.411 030 15636.81 402.62 52987.29 88888.00 2020-01-30 05:11:47.911 030 15636.86 402.60 52987.24 88888.00 2020-01-30 05:11:48.911 030 15636.86 402.67 52987.31 88888.00 2020-01-30 05:11:49.411 030 15636.91 402.67 52987.31 88888.00 2020-01-30 05:11:49.911 030 15636.91 402.61 52987.32 88888.00 2020-01-30 05:11:50.411 030 15636.88 402.57 52987.32 88888.00 2020-01-30 05:11:50.911 030 15636.93 402.62 52987.35 88888.00 2020-01-30 05:11:51.411 030 15636.95 402.65 52987.34 88888.00 2020-01-30 05:11:51.911 030 15636.94 402.68 52987.33 88888.00 2020-01-30 05:11:52.411 030 15636.95 402.70 52987.33 88888.00 2020-01-30 05:11:52.911 030 15637.02 402.69 52987.34 88888.00 2020-01-30 05:11:53.411 030 15637.02 402.69 52987.35 88888.00 2020-01-30 05:11:53.911 030 15636.98 402.66 52987.41 88888.00 2020-01-30 05:11:54.411 030 15637.02 402.62 52987.39 88888.00 2020-01-30 05:11:54.911 030 15637.03 402.65 52987.42 88888.00 2020-01-30 05:11:55.411 030 15637.03 402.67 52987.45 88888.00 2020-01-30 05:11:55.911 030 15637.06 402.68 52987.45 88888.00 2020-01-30 05:11:56.411 030 15637.04 402.68 52987.45 88888.00 2020-01-30 05:11:56.911 030 15637.07 402.68 52987.44 88888.00 2020-01-30 05:11:57.411 030 15637.12 402.70 52987.50 88888.00 2020-01-30 05:11:57.911 030 15637.12 402.70 52987.52 88888.00 2020-01-30 05:11:58.411 030 15637.15 402.71 52987.54 88888.00 2020-01-30 05:11:58.911 030 15637.16 402.75 52987.48 88888.00 2020-01-30 05:11:59.411 030 15637.15 402.73 52987.52 88888.00 2020-01-30 05:11:59.911 030 15637.17 402.75 52987.53 88888.00 2020-01-30 05:12:00.411 030 15637.13 402.71 52987.58 88888.00 2020-01-30 05:12:00.911 030 15637.15 402.68 52987.57 88888.00 2020-01-30 05:12:01.411 030 15637.21 402.69 52987.57 88888.00 2020-01-30 05:12:01.911 030 15637.20 402.68 52987.60 88888.00 2020-01-30 05:12:02.411 030 15637.16 402.66 52987.63 88888.00 2020-01-30 05:12:02.911 030 15637.25 402.66 52987.61 88888.00 2020-01-30 05:12:03.411 030 15637.34 402.69 52987.58 88888.00 2020-01-30 05:12:03.911 030 15637.35 402.70 52987.59 88888.00 2020-01-30 05:12:04.411 030 15637.31 402.71 52987.62 88888.00 2020-01-30 05:12:04.911 030 15637.36 402.71 52987.60 88888.00 2020-01-30 05:12:05.411 030 15637.34 402.71 52987.54 88888.00 2020-01-30 05:12:05.911 030 15637.29 402.73 52987.59 88888.00 2020-01-30 05:12:06.411 030 15637.31 402.69 52987.59 88888.00 2020-01-30 05:12:06.911 030 15637.34 402.67 52987.54 88888.00 2020-01-30 05:12:07.411 030 15637.35 402.69 52987.59 88888.00 2020-01-30 05:12:07.911 030 15637.35 402.69 52987.62 88888.00 2020-01-30 05:12:08.411 030 15637.35 402.71 52987.62 88888.00 2020-01-30 05:12:08.911 030 15637.39 402.65 52987.65 88888.00 2020-01-30 05:12:09.411 030 15637.40 402.61 52987.61 88888.00 2020-01-30 05:12:10.411 030 15637.45 402.71 52987.67 88888.00 2020-01-30 05:12:10.911 030 15637.46 402.73 52987.63 88888.00 2020-01-30 05:12:11.411 030 15637.45 402.74 52987.63 88888.00 2020-01-30 05:12:11.911 030 15637.40 402.71 52987.68 88888.00 2020-01-30 05:12:12.411 030 15637.41 402.69 52987.71 88888.00 2020-01-30 05:12:12.911 030 15637.44 402.69 52987.71 88888.00 2020-01-30 05:12:13.411 030 15637.44 402.70 52987.71 88888.00 2020-01-30 05:12:13.911 030 15637.45 402.71 52987.71 88888.00 2020-01-30 05:12:14.411 030 15637.44 402.69 52987.69 88888.00 2020-01-30 05:12:14.911 030 15637.43 402.70 52987.68 88888.00 2020-01-30 05:12:15.411 030 15637.43 402.68 52987.66 88888.00 2020-01-30 05:12:15.911 030 15637.46 402.66 52987.69 88888.00 2020-01-30 05:12:16.411 030 15637.45 402.70 52987.70 88888.00 2020-01-30 05:12:16.911 030 15637.47 402.74 52987.68 88888.00 2020-01-30 05:12:17.411 030 15637.45 402.71 52987.66 88888.00 2020-01-30 05:12:17.911 030 15637.48 402.73 52987.62 88888.00 2020-01-30 05:12:18.411 030 15637.50 402.69 52987.62 88888.00 2020-01-30 05:12:18.911 030 15637.47 402.69 52987.61 88888.00 2020-01-30 05:12:19.411 030 15637.47 402.66 52987.66 88888.00 2020-01-30 05:12:19.911 030 15637.45 402.61 52987.66 88888.00 2020-01-30 05:12:20.411 030 15637.47 402.63 52987.65 88888.00 2020-01-30 05:12:20.911 030 15637.52 402.62 52987.60 88888.00 2020-01-30 05:12:21.411 030 15637.52 402.63 52987.59 88888.00 2020-01-30 05:12:21.911 030 15637.47 402.66 52987.60 88888.00 2020-01-30 05:12:22.411 030 15637.46 402.68 52987.54 88888.00 2020-01-30 05:12:22.911 030 15637.46 402.67 52987.62 88888.00 2020-01-30 05:12:23.411 030 15637.49 402.66 52987.63 88888.00 2020-01-30 05:12:23.911 030 15637.53 402.63 52987.64 88888.00 2020-01-30 05:12:24.411 030 15637.50 402.62 52987.67 88888.00 2020-01-30 05:12:24.911 030 15637.50 402.61 52987.66 88888.00 2020-01-30 05:12:25.411 030 15637.53 402.60 52987.64 88888.00 2020-01-30 05:12:25.911 030 15637.55 402.56 52987.62 88888.00 2020-01-30 05:12:26.411 030 15637.58 402.56 52987.64 88888.00 2020-01-30 05:12:26.911 030 15637.59 402.57 52987.64 88888.00 2020-01-30 05:12:27.411 030 15637.52 402.58 52987.61 88888.00 2020-01-30 05:12:27.911 030 15637.49 402.57 52987.58 88888.00 2020-01-30 05:12:28.411 030 15637.53 402.57 52987.58 88888.00 2020-01-30 05:12:28.911 030 15637.54 402.57 52987.58 88888.00 2020-01-30 05:12:29.411 030 15637.54 402.57 52987.60 88888.00 2020-01-30 05:12:29.911 030 15637.56 402.56 52987.64 88888.00 2020-01-30 05:12:30.411 030 15637.57 402.59 52987.61 88888.00 2020-01-30 05:12:30.911 030 15637.56 402.56 52987.62 88888.00 2020-01-30 05:12:31.411 030 15637.54 402.52 52987.63 88888.00 2020-01-30 05:12:31.911 030 15637.52 402.56 52987.58 88888.00 2020-01-30 05:12:32.411 030 15637.55 402.57 52987.59 88888.00 2020-01-30 05:12:32.911 030 15637.56 402.54 52987.54 88888.00 2020-01-30 05:12:33.411 030 15637.52 402.54 52987.60 88888.00 2020-01-30 05:12:33.911 030 15637.53 402.53 52987.61 88888.00 2020-01-30 05:12:34.411 030 15637.55 402.54 52987.60 88888.00 2020-01-30 05:12:34.911 030 15637.49 402.53 52987.64 88888.00 2020-01-30 05:12:35.411 030 15637.48 402.53 52987.69 88888.00 2020-01-30 05:12:35.911 030 15637.52 402.51 52987.69 88888.00 2020-01-30 05:12:36.411 030 15637.55 402.50 52987.67 88888.00 2020-01-30 05:12:36.911 030 15637.54 402.47 52987.66 88888.00 2020-01-30 05:12:37.411 030 15637.53 402.50 52987.65 88888.00 2020-01-30 05:12:37.911 030 15637.54 402.54 52987.64 88888.00 2020-01-30 05:12:38.411 030 15637.53 402.56 52987.65 88888.00 2020-01-30 05:12:38.911 030 15637.52 402.52 52987.58 88888.00 2020-01-30 05:12:39.411 030 15637.55 402.50 52987.54 88888.00 2020-01-30 05:12:39.911 030 15637.53 402.48 52987.49 88888.00 2020-01-30 05:12:40.411 030 15637.49 402.49 52987.51 88888.00 2020-01-30 05:12:40.911 030 15637.47 402.52 52987.54 88888.00 2020-01-30 05:12:41.411 030 15637.45 402.53 52987.50 88888.00 2020-01-30 05:12:41.911 030 15637.50 402.53 52987.48 88888.00 2020-01-30 05:12:42.411 030 15637.54 402.53 52987.46 88888.00 2020-01-30 05:12:42.911 030 15637.55 402.51 52987.47 88888.00 2020-01-30 05:12:43.411 030 15637.56 402.45 52987.51 88888.00 2020-01-30 05:12:43.911 030 15637.58 402.45 52987.53 88888.00 2020-01-30 05:12:44.411 030 15637.59 402.49 52987.55 88888.00 2020-01-30 05:12:44.911 030 15637.59 402.48 52987.50 88888.00 2020-01-30 05:12:45.411 030 15637.57 402.45 52987.52 88888.00 2020-01-30 05:12:45.911 030 15637.56 402.47 52987.52 88888.00 2020-01-30 05:12:46.411 030 15637.50 402.47 52987.49 88888.00 2020-01-30 05:12:46.911 030 15637.52 402.48 52987.45 88888.00 2020-01-30 05:12:47.411 030 15637.53 402.44 52987.49 88888.00 2020-01-30 05:12:47.911 030 15637.48 402.44 52987.47 88888.00 2020-01-30 05:12:48.411 030 15637.49 402.45 52987.40 88888.00 2020-01-30 05:12:48.911 030 15637.48 402.44 52987.40 88888.00 2020-01-30 05:12:49.411 030 15637.55 402.43 52987.45 88888.00 2020-01-30 05:12:49.911 030 15637.54 402.41 52987.45 88888.00 2020-01-30 05:12:50.411 030 15637.52 402.35 52987.46 88888.00 2020-01-30 05:12:50.911 030 15637.53 402.31 52987.42 88888.00 2020-01-30 05:12:51.911 030 15637.52 402.35 52987.35 88888.00 2020-01-30 05:12:52.411 030 15637.49 402.35 52987.40 88888.00 2020-01-30 05:12:52.911 030 15637.47 402.32 52987.37 88888.00 2020-01-30 05:12:53.411 030 15637.47 402.33 52987.34 88888.00 2020-01-30 05:12:53.911 030 15637.50 402.33 52987.34 88888.00 2020-01-30 05:12:54.411 030 15637.55 402.32 52987.37 88888.00 2020-01-30 05:12:54.911 030 15637.52 402.32 52987.37 88888.00 2020-01-30 05:12:55.411 030 15637.50 402.33 52987.33 88888.00 2020-01-30 05:12:55.911 030 15637.50 402.31 52987.32 88888.00 2020-01-30 05:12:56.411 030 15637.54 402.28 52987.34 88888.00 2020-01-30 05:12:56.911 030 15637.54 402.32 52987.33 88888.00 2020-01-30 05:12:57.411 030 15637.57 402.32 52987.32 88888.00 2020-01-30 05:12:57.911 030 15637.61 402.30 52987.29 88888.00 2020-01-30 05:12:58.411 030 15637.64 402.27 52987.32 88888.00 2020-01-30 05:12:58.911 030 15637.64 402.23 52987.30 88888.00 2020-01-30 05:12:59.411 030 15637.62 402.18 52987.30 88888.00 2020-01-30 05:12:59.911 030 15637.61 402.17 52987.33 88888.00 2020-01-30 05:13:00.411 030 15637.65 402.21 52987.28 88888.00 2020-01-30 05:13:00.911 030 15637.63 402.23 52987.28 88888.00 2020-01-30 05:13:01.911 030 15637.59 402.19 52987.32 88888.00 2020-01-30 05:13:02.411 030 15637.58 402.16 52987.32 88888.00 2020-01-30 05:13:02.911 030 15637.59 402.16 52987.28 88888.00 2020-01-30 05:13:03.411 030 15637.57 402.17 52987.24 88888.00 2020-01-30 05:13:03.911 030 15637.59 402.16 52987.27 88888.00 2020-01-30 05:13:04.411 030 15637.63 402.17 52987.30 88888.00 2020-01-30 05:13:04.911 030 15637.64 402.14 52987.27 88888.00 2020-01-30 05:13:05.411 030 15637.63 402.17 52987.22 88888.00 2020-01-30 05:13:05.911 030 15637.56 402.15 52987.18 88888.00 2020-01-30 05:13:06.411 030 15637.59 402.11 52987.21 88888.00 2020-01-30 05:13:06.911 030 15637.62 402.15 52987.23 88888.00 2020-01-30 05:13:07.411 030 15637.59 402.11 52987.20 88888.00 2020-01-30 05:13:07.911 030 15637.63 402.10 52987.23 88888.00 2020-01-30 05:13:08.411 030 15637.63 402.09 52987.23 88888.00 2020-01-30 05:13:08.911 030 15637.61 402.08 52987.24 88888.00 2020-01-30 05:13:09.411 030 15637.58 402.04 52987.23 88888.00 2020-01-30 05:13:09.911 030 15637.59 402.06 52987.27 88888.00 2020-01-30 05:13:10.411 030 15637.58 402.11 52987.26 88888.00 2020-01-30 05:13:10.911 030 15637.56 402.09 52987.22 88888.00 2020-01-30 05:13:11.411 030 15637.55 402.11 52987.25 88888.00 2020-01-30 05:13:11.911 030 15637.54 402.08 52987.26 88888.00 2020-01-30 05:13:12.411 030 15637.58 402.08 52987.28 88888.00 2020-01-30 05:13:12.911 030 15637.56 402.13 52987.27 88888.00 2020-01-30 05:13:13.411 030 15637.57 402.11 52987.25 88888.00 2020-01-30 05:13:13.911 030 15637.59 402.08 52987.23 88888.00 2020-01-30 05:13:14.411 030 15637.57 402.10 52987.27 88888.00 2020-01-30 05:13:14.911 030 15637.49 402.13 52987.29 88888.00 2020-01-30 05:13:15.411 030 15637.53 402.13 52987.31 88888.00 2020-01-30 05:13:15.911 030 15637.56 402.13 52987.30 88888.00 2020-01-30 05:13:16.411 030 15637.57 402.15 52987.31 88888.00 2020-01-30 05:13:16.911 030 15637.55 402.09 52987.30 88888.00 2020-01-30 05:13:17.411 030 15637.50 402.07 52987.23 88888.00 2020-01-30 05:13:17.911 030 15637.54 402.08 52987.23 88888.00 2020-01-30 05:13:18.411 030 15637.54 402.06 52987.26 88888.00 2020-01-30 05:13:18.911 030 15637.48 402.08 52987.30 88888.00 2020-01-30 05:13:19.411 030 15637.45 402.07 52987.32 88888.00 2020-01-30 05:13:19.911 030 15637.44 402.04 52987.30 88888.00 2020-01-30 05:13:20.411 030 15637.49 401.99 52987.34 88888.00 2020-01-30 05:13:20.911 030 15637.54 402.00 52987.33 88888.00 2020-01-30 05:13:21.411 030 15637.54 402.01 52987.28 88888.00 2020-01-30 05:13:21.911 030 15637.54 402.02 52987.29 88888.00 2020-01-30 05:13:22.411 030 15637.53 402.04 52987.34 88888.00 2020-01-30 05:13:23.411 030 15637.50 402.00 52987.33 88888.00 2020-01-30 05:13:23.911 030 15637.50 402.04 52987.34 88888.00 2020-01-30 05:13:24.411 030 15637.47 402.02 52987.37 88888.00 2020-01-30 05:13:24.911 030 15637.49 402.02 52987.31 88888.00 2020-01-30 05:13:25.411 030 15637.49 402.02 52987.30 88888.00 2020-01-30 05:13:25.911 030 15637.47 402.06 52987.38 88888.00 2020-01-30 05:13:26.411 030 15637.45 402.02 52987.43 88888.00 2020-01-30 05:13:26.911 030 15637.46 402.04 52987.41 88888.00 2020-01-30 05:13:27.411 030 15637.47 402.05 52987.41 88888.00 2020-01-30 05:13:27.911 030 15637.49 402.04 52987.38 88888.00 2020-01-30 05:13:28.411 030 15637.48 402.02 52987.42 88888.00 2020-01-30 05:13:28.911 030 15637.48 402.04 52987.48 88888.00 2020-01-30 05:13:29.411 030 15637.50 401.99 52987.50 88888.00 2020-01-30 05:13:29.911 030 15637.53 401.99 52987.45 88888.00 2020-01-30 05:13:30.411 030 15637.53 401.99 52987.39 88888.00 2020-01-30 05:13:30.911 030 15637.47 402.00 52987.37 88888.00 2020-01-30 05:13:31.411 030 15637.48 402.04 52987.42 88888.00 2020-01-30 05:13:31.911 030 15637.47 402.05 52987.45 88888.00 2020-01-30 05:13:32.411 030 15637.47 402.06 52987.40 88888.00 2020-01-30 05:13:32.911 030 15637.47 402.04 52987.44 88888.00 2020-01-30 05:13:33.411 030 15637.45 402.04 52987.44 88888.00 2020-01-30 05:13:33.911 030 15637.46 402.01 52987.46 88888.00 2020-01-30 05:13:34.411 030 15637.46 402.00 52987.51 88888.00 2020-01-30 05:13:34.911 030 15637.45 402.01 52987.50 88888.00 2020-01-30 05:13:35.411 030 15637.45 402.04 52987.47 88888.00 2020-01-30 05:13:35.911 030 15637.44 402.01 52987.48 88888.00 2020-01-30 05:13:36.411 030 15637.47 402.00 52987.45 88888.00 2020-01-30 05:13:36.911 030 15637.48 401.99 52987.46 88888.00 2020-01-30 05:13:37.411 030 15637.44 401.96 52987.47 88888.00 2020-01-30 05:13:37.911 030 15637.47 402.01 52987.45 88888.00 2020-01-30 05:13:38.411 030 15637.49 402.08 52987.45 88888.00 2020-01-30 05:13:38.911 030 15637.55 402.10 52987.44 88888.00 2020-01-30 05:13:39.411 030 15637.54 402.07 52987.45 88888.00 2020-01-30 05:13:39.911 030 15637.53 402.06 52987.45 88888.00 2020-01-30 05:13:40.411 030 15637.49 402.05 52987.47 88888.00 2020-01-30 05:13:40.911 030 15637.44 402.04 52987.46 88888.00 2020-01-30 05:13:41.411 030 15637.45 402.07 52987.47 88888.00 2020-01-30 05:13:41.911 030 15637.50 402.08 52987.50 88888.00 2020-01-30 05:13:42.411 030 15637.52 402.07 52987.51 88888.00 2020-01-30 05:13:42.911 030 15637.52 402.08 52987.49 88888.00 2020-01-30 05:13:43.411 030 15637.50 402.07 52987.52 88888.00 2020-01-30 05:13:43.911 030 15637.50 402.09 52987.54 88888.00 2020-01-30 05:13:44.411 030 15637.52 402.11 52987.52 88888.00 2020-01-30 05:13:44.911 030 15637.56 402.14 52987.55 88888.00 2020-01-30 05:13:45.411 030 15637.58 402.10 52987.59 88888.00 2020-01-30 05:13:45.911 030 15637.55 402.15 52987.59 88888.00 2020-01-30 05:13:46.411 030 15637.58 402.25 52987.55 88888.00 2020-01-30 05:13:46.911 030 15637.62 402.23 52987.54 88888.00 2020-01-30 05:13:47.411 030 15637.64 402.19 52987.52 88888.00 2020-01-30 05:13:47.911 030 15637.65 402.17 52987.54 88888.00 2020-01-30 05:13:48.411 030 15637.63 402.18 52987.55 88888.00 2020-01-30 05:13:48.911 030 15637.67 402.24 52987.53 88888.00 2020-01-30 05:13:49.411 030 15637.75 402.24 52987.52 88888.00 2020-01-30 05:13:49.911 030 15637.73 402.17 52987.58 88888.00 2020-01-30 05:13:50.411 030 15637.70 402.13 52987.60 88888.00 2020-01-30 05:13:50.911 030 15637.68 402.17 52987.60 88888.00 2020-01-30 05:13:51.411 030 15637.74 402.19 52987.61 88888.00 2020-01-30 05:13:51.911 030 15637.75 402.23 52987.58 88888.00 2020-01-30 05:13:52.411 030 15637.74 402.25 52987.55 88888.00 2020-01-30 05:13:52.911 030 15637.70 402.27 52987.59 88888.00 2020-01-30 05:13:53.411 030 15637.67 402.27 52987.59 88888.00 2020-01-30 05:13:53.911 030 15637.68 402.27 52987.59 88888.00 2020-01-30 05:13:54.411 030 15637.74 402.26 52987.65 88888.00 2020-01-30 05:13:54.911 030 15637.74 402.25 52987.67 88888.00 2020-01-30 05:13:55.411 030 15637.72 402.27 52987.64 88888.00 2020-01-30 05:13:55.911 030 15637.75 402.28 52987.60 88888.00 2020-01-30 05:13:56.411 030 15637.76 402.30 52987.65 88888.00 2020-01-30 05:13:56.911 030 15637.74 402.28 52987.67 88888.00 2020-01-30 05:13:57.411 030 15637.76 402.26 52987.70 88888.00 2020-01-30 05:13:57.911 030 15637.80 402.26 52987.69 88888.00 2020-01-30 05:13:58.411 030 15637.75 402.26 52987.68 88888.00 2020-01-30 05:13:58.911 030 15637.76 402.26 52987.67 88888.00 2020-01-30 05:13:59.411 030 15637.79 402.27 52987.72 88888.00 2020-01-30 05:13:59.911 030 15637.77 402.30 52987.74 88888.00 2020-01-30 05:14:00.411 030 15637.75 402.32 52987.73 88888.00 2020-01-30 05:14:00.911 030 15637.77 402.31 52987.73 88888.00 2020-01-30 05:14:01.411 030 15637.76 402.30 52987.71 88888.00 2020-01-30 05:14:01.911 030 15637.76 402.30 52987.72 88888.00 2020-01-30 05:14:02.411 030 15637.85 402.28 52987.73 88888.00 2020-01-30 05:14:02.911 030 15637.86 402.30 52987.73 88888.00 2020-01-30 05:14:03.411 030 15637.82 402.32 52987.77 88888.00 2020-01-30 05:14:03.911 030 15637.79 402.35 52987.77 88888.00 2020-01-30 05:14:04.411 030 15637.80 402.35 52987.79 88888.00 2020-01-30 05:14:04.911 030 15637.83 402.31 52987.81 88888.00 2020-01-30 05:14:05.411 030 15637.84 402.32 52987.85 88888.00 2020-01-30 05:14:05.911 030 15637.82 402.35 52987.86 88888.00 2020-01-30 05:14:06.411 030 15637.84 402.36 52987.89 88888.00 2020-01-30 05:14:06.911 030 15637.80 402.37 52987.88 88888.00 2020-01-30 05:14:07.411 030 15637.80 402.39 52987.85 88888.00 2020-01-30 05:14:07.911 030 15637.84 402.39 52987.85 88888.00 2020-01-30 05:14:08.411 030 15637.84 402.36 52987.81 88888.00 2020-01-30 05:14:08.911 030 15637.81 402.37 52987.80 88888.00 2020-01-30 05:14:09.411 030 15637.77 402.42 52987.78 88888.00 2020-01-30 05:14:09.911 030 15637.75 402.42 52987.79 88888.00 2020-01-30 05:14:10.411 030 15637.77 402.41 52987.90 88888.00 2020-01-30 05:14:10.911 030 15637.83 402.39 52987.95 88888.00 2020-01-30 05:14:11.411 030 15637.81 402.37 52987.93 88888.00 2020-01-30 05:14:11.911 030 15637.76 402.41 52987.85 88888.00 2020-01-30 05:14:12.411 030 15637.81 402.39 52987.90 88888.00 2020-01-30 05:14:12.911 030 15637.83 402.42 52987.92 88888.00 2020-01-30 05:14:13.411 030 15637.81 402.43 52987.89 88888.00 2020-01-30 05:14:13.911 030 15637.79 402.41 52987.89 88888.00 2020-01-30 05:14:14.411 030 15637.82 402.44 52987.90 88888.00 2020-01-30 05:14:14.911 030 15637.84 402.49 52987.94 88888.00 2020-01-30 05:14:15.411 030 15637.84 402.47 52987.90 88888.00 2020-01-30 05:14:15.911 030 15637.89 402.44 52987.84 88888.00 2020-01-30 05:14:16.411 030 15637.90 402.45 52987.88 88888.00 2020-01-30 05:14:16.911 030 15637.89 402.45 52987.90 88888.00 2020-01-30 05:14:17.411 030 15637.90 402.44 52987.90 88888.00 2020-01-30 05:14:17.911 030 15637.90 402.47 52987.87 88888.00 2020-01-30 05:14:18.411 030 15637.88 402.50 52987.80 88888.00 2020-01-30 05:14:18.911 030 15637.88 402.51 52987.87 88888.00 2020-01-30 05:14:19.411 030 15637.92 402.53 52987.92 88888.00 2020-01-30 05:14:19.911 030 15637.92 402.52 52987.86 88888.00 2020-01-30 05:14:20.411 030 15637.93 402.51 52987.88 88888.00 2020-01-30 05:14:20.911 030 15637.93 402.51 52987.88 88888.00 2020-01-30 05:14:21.411 030 15637.94 402.50 52987.90 88888.00 2020-01-30 05:14:21.911 030 15637.98 402.52 52987.92 88888.00 2020-01-30 05:14:22.411 030 15637.95 402.56 52987.92 88888.00 2020-01-30 05:14:22.911 030 15637.98 402.57 52987.88 88888.00 2020-01-30 05:14:23.411 030 15637.98 402.60 52987.91 88888.00 2020-01-30 05:14:23.911 030 15637.99 402.63 52987.88 88888.00 2020-01-30 05:14:24.411 030 15638.03 402.62 52987.89 88888.00 2020-01-30 05:14:24.911 030 15638.02 402.58 52987.89 88888.00 2020-01-30 05:14:25.411 030 15637.97 402.62 52987.94 88888.00 2020-01-30 05:14:25.911 030 15637.97 402.62 52988.00 88888.00 2020-01-30 05:14:26.411 030 15637.97 402.67 52988.03 88888.00 2020-01-30 05:14:26.911 030 15638.03 402.66 52987.98 88888.00 2020-01-30 05:14:27.411 030 15638.02 402.66 52987.95 88888.00 2020-01-30 05:14:27.911 030 15638.04 402.63 52987.93 88888.00 2020-01-30 05:14:28.411 030 15638.07 402.59 52987.95 88888.00 2020-01-30 05:14:28.911 030 15638.12 402.58 52987.93 88888.00 2020-01-30 05:14:29.411 030 15638.15 402.62 52987.95 88888.00 2020-01-30 05:14:29.911 030 15638.12 402.63 52987.99 88888.00 2020-01-30 05:14:30.411 030 15638.13 402.69 52988.02 88888.00 2020-01-30 05:14:30.911 030 15638.17 402.67 52988.00 88888.00 2020-01-30 05:14:31.411 030 15638.16 402.71 52987.93 88888.00 2020-01-30 05:14:31.911 030 15638.15 402.74 52987.95 88888.00 2020-01-30 05:14:32.411 030 15638.12 402.78 52988.01 88888.00 2020-01-30 05:14:32.911 030 15638.16 402.79 52987.97 88888.00 2020-01-30 05:14:33.411 030 15638.16 402.76 52987.97 88888.00 2020-01-30 05:14:33.911 030 15638.19 402.77 52988.03 88888.00 2020-01-30 05:14:34.411 030 15638.22 402.77 52988.05 88888.00 2020-01-30 05:14:34.911 030 15638.24 402.78 52988.03 88888.00 2020-01-30 05:14:35.411 030 15638.24 402.78 52988.03 88888.00 2020-01-30 05:14:35.911 030 15638.26 402.76 52988.04 88888.00 2020-01-30 05:14:36.411 030 15638.21 402.80 52988.05 88888.00 2020-01-30 05:14:36.911 030 15638.25 402.82 52988.04 88888.00 2020-01-30 05:14:37.411 030 15638.29 402.80 52988.08 88888.00 2020-01-30 05:14:37.911 030 15638.27 402.78 52988.07 88888.00 2020-01-30 05:14:38.411 030 15638.24 402.77 52988.07 88888.00 2020-01-30 05:14:38.911 030 15638.30 402.82 52988.02 88888.00 2020-01-30 05:14:39.411 030 15638.34 402.85 52988.03 88888.00 2020-01-30 05:14:39.911 030 15638.30 402.91 52988.05 88888.00 2020-01-30 05:14:40.411 030 15638.29 402.84 52988.07 88888.00 2020-01-30 05:14:40.911 030 15638.26 402.82 52988.10 88888.00 2020-01-30 05:14:41.411 030 15638.27 402.85 52988.10 88888.00 2020-01-30 05:14:41.911 030 15638.30 402.84 52988.06 88888.00 2020-01-30 05:14:42.411 030 15638.30 402.78 52988.09 88888.00 2020-01-30 05:14:42.911 030 15638.31 402.83 52988.12 88888.00 2020-01-30 05:14:43.412 030 15638.36 402.89 52988.09 88888.00 2020-01-30 05:14:43.912 030 15638.34 402.86 52988.02 88888.00 2020-01-30 05:14:44.412 030 15638.33 402.84 52988.01 88888.00 2020-01-30 05:14:44.912 030 15638.37 402.87 52988.07 88888.00 2020-01-30 05:14:45.412 030 15638.40 402.91 52988.10 88888.00 2020-01-30 05:14:46.412 030 15638.47 402.91 52988.05 88888.00 2020-01-30 05:14:46.912 030 15638.46 402.93 52988.03 88888.00 2020-01-30 05:14:47.412 030 15638.49 402.91 52988.04 88888.00 2020-01-30 05:14:47.912 030 15638.55 402.92 52988.08 88888.00 2020-01-30 05:14:48.412 030 15638.57 402.92 52988.07 88888.00 2020-01-30 05:14:48.912 030 15638.60 402.94 52988.07 88888.00 2020-01-30 05:14:49.412 030 15638.55 402.89 52988.07 88888.00 2020-01-30 05:14:49.912 030 15638.56 402.88 52988.15 88888.00 2020-01-30 05:14:50.412 030 15638.54 402.94 52988.13 88888.00 2020-01-30 05:14:50.912 030 15638.52 402.99 52988.12 88888.00 2020-01-30 05:14:51.412 030 15638.54 403.02 52988.15 88888.00 2020-01-30 05:14:51.912 030 15638.58 403.03 52988.14 88888.00 2020-01-30 05:14:52.412 030 15638.57 403.04 52988.12 88888.00 2020-01-30 05:14:52.912 030 15638.57 403.03 52988.13 88888.00 2020-01-30 05:14:53.412 030 15638.56 403.05 52988.14 88888.00 2020-01-30 05:14:53.912 030 15638.58 403.04 52988.14 88888.00 2020-01-30 05:14:54.412 030 15638.63 403.02 52988.17 88888.00 2020-01-30 05:14:54.912 030 15638.61 403.04 52988.22 88888.00 2020-01-30 05:14:55.412 030 15638.62 403.05 52988.21 88888.00 2020-01-30 05:14:55.912 030 15638.66 403.05 52988.22 88888.00 2020-01-30 05:14:56.412 030 15638.70 402.99 52988.19 88888.00 2020-01-30 05:14:56.912 030 15638.67 402.97 52988.19 88888.00 2020-01-30 05:14:57.412 030 15638.67 402.99 52988.14 88888.00 2020-01-30 05:14:57.912 030 15638.69 403.02 52988.12 88888.00 2020-01-30 05:14:58.412 030 15638.65 403.02 52988.12 88888.00 2020-01-30 05:14:58.912 030 15638.64 403.03 52988.15 88888.00 2020-01-30 05:14:59.412 030 15638.65 403.05 52988.20 88888.00 2020-01-30 05:14:59.912 030 15638.71 403.06 52988.20 88888.00 2020-01-30 05:15:00.412 030 15638.70 403.10 52988.12 88888.00 2020-01-30 05:15:00.912 030 15638.72 403.12 52988.12 88888.00 2020-01-30 05:15:01.412 030 15638.72 403.16 52988.14 88888.00 2020-01-30 05:15:01.912 030 15638.76 403.18 52988.15 88888.00 2020-01-30 05:15:02.412 030 15638.78 403.17 52988.19 88888.00 2020-01-30 05:15:02.912 030 15638.76 403.17 52988.22 88888.00 2020-01-30 05:15:03.412 030 15638.79 403.17 52988.23 88888.00 2020-01-30 05:15:03.912 030 15638.81 403.18 52988.23 88888.00 2020-01-30 05:15:04.412 030 15638.83 403.16 52988.24 88888.00 2020-01-30 05:15:04.912 030 15638.81 403.18 52988.24 88888.00 2020-01-30 05:15:05.412 030 15638.80 403.18 52988.21 88888.00 2020-01-30 05:15:05.912 030 15638.79 403.16 52988.20 88888.00 2020-01-30 05:15:06.412 030 15638.78 403.19 52988.24 88888.00 2020-01-30 05:15:06.912 030 15638.81 403.25 52988.21 88888.00 2020-01-30 05:15:07.412 030 15638.83 403.27 52988.25 88888.00 2020-01-30 05:15:07.912 030 15638.89 403.25 52988.27 88888.00 2020-01-30 05:15:08.412 030 15638.91 403.26 52988.31 88888.00 2020-01-30 05:15:08.912 030 15638.94 403.31 52988.26 88888.00 2020-01-30 05:15:09.412 030 15638.98 403.31 52988.29 88888.00 2020-01-30 05:15:09.912 030 15638.92 403.25 52988.32 88888.00 2020-01-30 05:15:10.412 030 15638.92 403.21 52988.26 88888.00 2020-01-30 05:15:10.912 030 15638.94 403.26 52988.24 88888.00 2020-01-30 05:15:11.412 030 15638.97 403.29 52988.29 88888.00 2020-01-30 05:15:11.912 030 15639.00 403.28 52988.28 88888.00 2020-01-30 05:15:12.412 030 15638.98 403.28 52988.30 88888.00 2020-01-30 05:15:12.912 030 15638.97 403.31 52988.28 88888.00 2020-01-30 05:15:13.412 030 15638.94 403.35 52988.31 88888.00 2020-01-30 05:15:13.912 030 15638.91 403.37 52988.31 88888.00 2020-01-30 05:15:14.412 030 15638.98 403.38 52988.29 88888.00 2020-01-30 05:15:14.912 030 15639.02 403.37 52988.32 88888.00 2020-01-30 05:15:15.412 030 15639.00 403.37 52988.34 88888.00 2020-01-30 05:15:15.912 030 15638.99 403.42 52988.29 88888.00 2020-01-30 05:15:16.412 030 15638.99 403.43 52988.33 88888.00 2020-01-30 05:15:16.912 030 15639.02 403.44 52988.40 88888.00 2020-01-30 05:15:17.912 030 15639.05 403.45 52988.28 88888.00 2020-01-30 05:15:18.412 030 15639.03 403.48 52988.25 88888.00 2020-01-30 05:15:18.912 030 15639.09 403.49 52988.26 88888.00 2020-01-30 05:15:19.412 030 15639.09 403.48 52988.26 88888.00 2020-01-30 05:15:19.912 030 15639.08 403.53 52988.23 88888.00 2020-01-30 05:15:20.412 030 15639.06 403.52 52988.19 88888.00 2020-01-30 05:15:20.912 030 15639.10 403.51 52988.27 88888.00 2020-01-30 05:15:21.412 030 15639.11 403.55 52988.34 88888.00 2020-01-30 05:15:21.912 030 15639.14 403.53 52988.33 88888.00 2020-01-30 05:15:22.412 030 15639.12 403.51 52988.33 88888.00 2020-01-30 05:15:22.912 030 15639.11 403.54 52988.29 88888.00 2020-01-30 05:15:23.412 030 15639.14 403.49 52988.30 88888.00 2020-01-30 05:15:23.912 030 15639.16 403.44 52988.35 88888.00 2020-01-30 05:15:24.412 030 15639.17 403.44 52988.38 88888.00 2020-01-30 05:15:24.912 030 15639.16 403.47 52988.35 88888.00 2020-01-30 05:15:25.412 030 15639.17 403.51 52988.31 88888.00 2020-01-30 05:15:25.912 030 15639.23 403.54 52988.32 88888.00 2020-01-30 05:15:26.412 030 15639.24 403.54 52988.30 88888.00 2020-01-30 05:15:26.912 030 15639.21 403.51 52988.25 88888.00 2020-01-30 05:15:27.412 030 15639.23 403.51 52988.23 88888.00 2020-01-30 05:15:27.912 030 15639.30 403.54 52988.23 88888.00 2020-01-30 05:15:28.412 030 15639.30 403.53 52988.25 88888.00 2020-01-30 05:15:28.912 030 15639.26 403.54 52988.29 88888.00 2020-01-30 05:15:29.412 030 15639.25 403.56 52988.30 88888.00 2020-01-30 05:15:29.912 030 15639.29 403.58 52988.26 88888.00 2020-01-30 05:15:30.412 030 15639.35 403.56 52988.27 88888.00 2020-01-30 05:15:30.912 030 15639.33 403.60 52988.27 88888.00 2020-01-30 05:15:31.412 030 15639.33 403.63 52988.26 88888.00 2020-01-30 05:15:31.912 030 15639.37 403.66 52988.28 88888.00 2020-01-30 05:15:32.412 030 15639.43 403.66 52988.29 88888.00 2020-01-30 05:15:32.912 030 15639.46 403.64 52988.31 88888.00 2020-01-30 05:15:33.412 030 15639.45 403.63 52988.30 88888.00 2020-01-30 05:15:33.912 030 15639.46 403.63 52988.29 88888.00 2020-01-30 05:15:34.412 030 15639.52 403.64 52988.24 88888.00 2020-01-30 05:15:34.912 030 15639.57 403.69 52988.25 88888.00 2020-01-30 05:15:35.912 030 15639.55 403.70 52988.30 88888.00 2020-01-30 05:15:36.412 030 15639.56 403.69 52988.30 88888.00 2020-01-30 05:15:36.912 030 15639.61 403.71 52988.32 88888.00 2020-01-30 05:15:37.412 030 15639.63 403.71 52988.34 88888.00 2020-01-30 05:15:37.912 030 15639.62 403.71 52988.33 88888.00 2020-01-30 05:15:38.412 030 15639.65 403.71 52988.29 88888.00 2020-01-30 05:15:38.912 030 15639.64 403.69 52988.30 88888.00 2020-01-30 05:15:39.412 030 15639.64 403.70 52988.34 88888.00 2020-01-30 05:15:39.912 030 15639.69 403.72 52988.38 88888.00 2020-01-30 05:15:40.412 030 15639.72 403.75 52988.35 88888.00 2020-01-30 05:15:40.912 030 15639.76 403.75 52988.39 88888.00 2020-01-30 05:15:41.412 030 15639.78 403.79 52988.42 88888.00 2020-01-30 05:15:41.912 030 15639.80 403.82 52988.35 88888.00 2020-01-30 05:15:42.412 030 15639.84 403.84 52988.45 88888.00 2020-01-30 05:15:42.912 030 15639.88 403.81 52988.50 88888.00 2020-01-30 05:15:43.412 030 15639.91 403.82 52988.50 88888.00 2020-01-30 05:15:43.912 030 15639.98 403.82 52988.52 88888.00 2020-01-30 05:15:44.412 030 15639.98 403.86 52988.55 88888.00 2020-01-30 05:15:44.912 030 15639.99 403.80 52988.54 88888.00 2020-01-30 05:15:45.412 030 15639.97 403.79 52988.52 88888.00 2020-01-30 05:15:45.912 030 15639.94 403.80 52988.50 88888.00 2020-01-30 05:15:46.412 030 15639.99 403.82 52988.44 88888.00 2020-01-30 05:15:46.912 030 15640.01 403.82 52988.44 88888.00 2020-01-30 05:15:47.412 030 15640.01 403.82 52988.48 88888.00 2020-01-30 05:15:47.912 030 15640.08 403.81 52988.49 88888.00 2020-01-30 05:15:48.412 030 15640.09 403.83 52988.51 88888.00 2020-01-30 05:15:48.912 030 15640.15 403.83 52988.52 88888.00 2020-01-30 05:15:49.412 030 15640.14 403.88 52988.54 88888.00 2020-01-30 05:15:49.912 030 15640.11 403.91 52988.59 88888.00 2020-01-30 05:15:50.412 030 15640.17 403.89 52988.61 88888.00 2020-01-30 05:15:50.912 030 15640.16 403.89 52988.62 88888.00 2020-01-30 05:15:51.412 030 15640.15 403.92 52988.62 88888.00 2020-01-30 05:15:51.912 030 15640.16 403.91 52988.56 88888.00 2020-01-30 05:15:52.412 030 15640.12 403.89 52988.53 88888.00 2020-01-30 05:15:52.912 030 15640.14 403.90 52988.55 88888.00 2020-01-30 05:15:53.412 030 15640.12 403.90 52988.60 88888.00 2020-01-30 05:15:53.912 030 15640.16 403.91 52988.62 88888.00 2020-01-30 05:15:54.412 030 15640.18 403.97 52988.60 88888.00 2020-01-30 05:15:54.912 030 15640.17 403.92 52988.54 88888.00 2020-01-30 05:15:55.412 030 15640.19 403.90 52988.51 88888.00 2020-01-30 05:15:55.912 030 15640.16 403.92 52988.48 88888.00 2020-01-30 05:15:56.412 030 15640.18 403.90 52988.56 88888.00 2020-01-30 05:15:56.912 030 15640.20 403.89 52988.60 88888.00 2020-01-30 05:15:57.412 030 15640.24 403.91 52988.62 88888.00 2020-01-30 05:15:57.912 030 15640.28 403.97 52988.61 88888.00 2020-01-30 05:15:58.412 030 15640.30 403.95 52988.65 88888.00 2020-01-30 05:15:58.912 030 15640.27 403.92 52988.64 88888.00 2020-01-30 05:15:59.412 030 15640.28 403.94 52988.63 88888.00 2020-01-30 05:15:59.912 030 15640.26 403.91 52988.63 88888.00 2020-01-30 05:16:00.412 030 15640.19 403.92 52988.62 88888.00 2020-01-30 05:16:00.912 030 15640.18 403.91 52988.66 88888.00 2020-01-30 05:16:01.412 030 15640.20 403.92 52988.64 88888.00 2020-01-30 05:16:01.912 030 15640.25 403.95 52988.63 88888.00 2020-01-30 05:16:02.412 030 15640.23 403.96 52988.61 88888.00 2020-01-30 05:16:02.912 030 15640.24 403.98 52988.66 88888.00 2020-01-30 05:16:03.412 030 15640.20 403.98 52988.65 88888.00 2020-01-30 05:16:03.912 030 15640.24 403.94 52988.68 88888.00 2020-01-30 05:16:04.412 030 15640.26 403.98 52988.71 88888.00 2020-01-30 05:16:04.912 030 15640.30 404.04 52988.69 88888.00 2020-01-30 05:16:05.412 030 15640.30 404.01 52988.68 88888.00 2020-01-30 05:16:05.912 030 15640.26 403.96 52988.68 88888.00 2020-01-30 05:16:06.412 030 15640.30 403.90 52988.66 88888.00 2020-01-30 05:16:06.912 030 15640.28 403.89 52988.63 88888.00 2020-01-30 05:16:07.412 030 15640.27 403.89 52988.68 88888.00 2020-01-30 05:16:07.912 030 15640.27 403.91 52988.65 88888.00 2020-01-30 05:16:08.412 030 15640.25 403.91 52988.60 88888.00 2020-01-30 05:16:09.412 030 15640.15 403.95 52988.62 88888.00 2020-01-30 05:16:09.912 030 15640.17 403.98 52988.63 88888.00 2020-01-30 05:16:10.412 030 15640.19 403.96 52988.61 88888.00 2020-01-30 05:16:10.912 030 15640.21 403.99 52988.60 88888.00 2020-01-30 05:16:11.412 030 15640.16 403.99 52988.59 88888.00 2020-01-30 05:16:11.912 030 15640.17 403.96 52988.63 88888.00 2020-01-30 05:16:12.412 030 15640.18 403.92 52988.61 88888.00 2020-01-30 05:16:12.912 030 15640.21 403.96 52988.61 88888.00 2020-01-30 05:16:13.412 030 15640.21 403.97 52988.66 88888.00 2020-01-30 05:16:13.912 030 15640.17 403.97 52988.64 88888.00 2020-01-30 05:16:14.412 030 15640.10 403.97 52988.59 88888.00 2020-01-30 05:16:14.912 030 15640.09 403.92 52988.58 88888.00 2020-01-30 05:16:15.412 030 15640.15 403.90 52988.61 88888.00 2020-01-30 05:16:15.912 030 15640.15 403.89 52988.59 88888.00 2020-01-30 05:16:16.412 030 15640.11 403.90 52988.53 88888.00 2020-01-30 05:16:16.912 030 15640.09 403.91 52988.56 88888.00 2020-01-30 05:16:17.412 030 15640.11 403.91 52988.53 88888.00 2020-01-30 05:16:17.912 030 15640.12 403.89 52988.48 88888.00 2020-01-30 05:16:18.412 030 15640.08 403.89 52988.51 88888.00 2020-01-30 05:16:18.912 030 15640.05 403.89 52988.51 88888.00 2020-01-30 05:16:19.412 030 15640.06 403.90 52988.56 88888.00 2020-01-30 05:16:19.912 030 15640.09 403.88 52988.55 88888.00 2020-01-30 05:16:20.412 030 15640.07 403.88 52988.53 88888.00 2020-01-30 05:16:20.912 030 15640.08 403.91 52988.50 88888.00 2020-01-30 05:16:21.412 030 15640.03 403.91 52988.48 88888.00 2020-01-30 05:16:21.912 030 15640.03 403.92 52988.44 88888.00 2020-01-30 05:16:22.412 030 15640.01 403.92 52988.44 88888.00 2020-01-30 05:16:22.912 030 15640.05 403.91 52988.45 88888.00 2020-01-30 05:16:23.412 030 15639.99 403.89 52988.46 88888.00 2020-01-30 05:16:23.912 030 15639.93 403.87 52988.44 88888.00 2020-01-30 05:16:24.412 030 15639.93 403.88 52988.43 88888.00 2020-01-30 05:16:24.912 030 15639.96 403.90 52988.42 88888.00 2020-01-30 05:16:25.412 030 15639.99 403.92 52988.44 88888.00 2020-01-30 05:16:25.912 030 15639.99 403.95 52988.42 88888.00 2020-01-30 05:16:26.412 030 15639.98 403.94 52988.47 88888.00 2020-01-30 05:16:26.912 030 15639.96 403.89 52988.50 88888.00 2020-01-30 05:16:27.412 030 15639.98 403.90 52988.54 88888.00 2020-01-30 05:16:27.912 030 15639.99 403.91 52988.58 88888.00 2020-01-30 05:16:28.412 030 15639.94 403.90 52988.56 88888.00 2020-01-30 05:16:28.912 030 15639.97 403.91 52988.56 88888.00 2020-01-30 05:16:29.412 030 15639.96 403.92 52988.56 88888.00 2020-01-30 05:16:29.912 030 15639.93 403.97 52988.58 88888.00 2020-01-30 05:16:30.412 030 15639.91 403.97 52988.56 88888.00 2020-01-30 05:16:30.912 030 15639.97 403.98 52988.60 88888.00 2020-01-30 05:16:31.412 030 15639.98 403.95 52988.64 88888.00 2020-01-30 05:16:31.912 030 15639.96 403.95 52988.60 88888.00 2020-01-30 05:16:32.412 030 15639.93 403.95 52988.59 88888.00 2020-01-30 05:16:32.912 030 15639.98 403.98 52988.55 88888.00 2020-01-30 05:16:33.412 030 15639.97 403.98 52988.48 88888.00 2020-01-30 05:16:33.912 030 15639.94 403.97 52988.49 88888.00 2020-01-30 05:16:34.412 030 15639.91 403.97 52988.46 88888.00 2020-01-30 05:16:34.912 030 15639.91 403.97 52988.43 88888.00 2020-01-30 05:16:35.412 030 15639.90 403.97 52988.42 88888.00 2020-01-30 05:16:35.912 030 15639.94 403.97 52988.44 88888.00 2020-01-30 05:16:36.412 030 15639.94 403.94 52988.44 88888.00 2020-01-30 05:16:36.912 030 15639.96 403.96 52988.44 88888.00 2020-01-30 05:16:37.412 030 15639.94 403.97 52988.47 88888.00 2020-01-30 05:16:37.912 030 15639.97 403.95 52988.45 88888.00 2020-01-30 05:16:38.412 030 15639.98 403.98 52988.43 88888.00 2020-01-30 05:16:38.912 030 15639.96 403.99 52988.46 88888.00 2020-01-30 05:16:39.412 030 15639.98 403.98 52988.44 88888.00 2020-01-30 05:16:39.912 030 15639.98 403.95 52988.38 88888.00 2020-01-30 05:16:40.412 030 15639.99 403.97 52988.35 88888.00 2020-01-30 05:16:40.912 030 15640.00 404.01 52988.35 88888.00 2020-01-30 05:16:41.412 030 15640.02 404.03 52988.37 88888.00 2020-01-30 05:16:41.912 030 15639.99 404.00 52988.34 88888.00 2020-01-30 05:16:42.412 030 15639.99 404.01 52988.37 88888.00 2020-01-30 05:16:42.912 030 15639.94 404.03 52988.38 88888.00 2020-01-30 05:16:43.412 030 15639.97 404.03 52988.33 88888.00 2020-01-30 05:16:43.912 030 15639.97 404.06 52988.34 88888.00 2020-01-30 05:16:44.412 030 15639.99 404.10 52988.38 88888.00 2020-01-30 05:16:44.912 030 15640.02 404.14 52988.40 88888.00 2020-01-30 05:16:45.412 030 15640.03 404.08 52988.38 88888.00 2020-01-30 05:16:45.912 030 15640.01 404.08 52988.40 88888.00 2020-01-30 05:16:46.412 030 15640.01 404.05 52988.38 88888.00 2020-01-30 05:16:46.912 030 15640.07 404.05 52988.34 88888.00 2020-01-30 05:16:47.412 030 15640.08 404.00 52988.37 88888.00 2020-01-30 05:16:47.912 030 15640.05 404.00 52988.35 88888.00 2020-01-30 05:16:48.412 030 15640.00 404.05 52988.37 88888.00 2020-01-30 05:16:48.912 030 15640.01 404.07 52988.35 88888.00 2020-01-30 05:16:49.412 030 15640.05 404.09 52988.35 88888.00 2020-01-30 05:16:49.912 030 15640.06 404.12 52988.42 88888.00 2020-01-30 05:16:50.412 030 15640.07 404.16 52988.43 88888.00 2020-01-30 05:16:50.912 030 15640.03 404.14 52988.41 88888.00 2020-01-30 05:16:51.412 030 15640.03 404.09 52988.41 88888.00 2020-01-30 05:16:51.912 030 15640.05 404.12 52988.42 88888.00 2020-01-30 05:16:52.412 030 15640.06 404.14 52988.43 88888.00 2020-01-30 05:16:52.912 030 15640.03 404.16 52988.39 88888.00 2020-01-30 05:16:53.412 030 15640.07 404.13 52988.42 88888.00 2020-01-30 05:16:53.912 030 15640.07 404.14 52988.38 88888.00 2020-01-30 05:16:54.412 030 15640.06 404.18 52988.37 88888.00 2020-01-30 05:16:54.912 030 15640.07 404.17 52988.37 88888.00 2020-01-30 05:16:55.412 030 15640.11 404.18 52988.33 88888.00 2020-01-30 05:16:55.912 030 15640.14 404.17 52988.32 88888.00 2020-01-30 05:16:56.412 030 15640.16 404.21 52988.32 88888.00 2020-01-30 05:16:56.912 030 15640.15 404.23 52988.30 88888.00 2020-01-30 05:16:57.412 030 15640.14 404.23 52988.35 88888.00 2020-01-30 05:16:57.912 030 15640.17 404.20 52988.33 88888.00 2020-01-30 05:16:58.412 030 15640.20 404.17 52988.26 88888.00 2020-01-30 05:16:58.912 030 15640.18 404.23 52988.23 88888.00 2020-01-30 05:16:59.412 030 15640.18 404.26 52988.20 88888.00 2020-01-30 05:16:59.912 030 15640.16 404.23 52988.15 88888.00 2020-01-30 05:17:00.412 030 15640.11 404.24 52988.24 88888.00 2020-01-30 05:17:00.912 030 15640.07 404.21 52988.22 88888.00 2020-01-30 05:17:01.412 030 15640.06 404.18 52988.23 88888.00 2020-01-30 05:17:01.912 030 15640.08 404.18 52988.29 88888.00 2020-01-30 05:17:02.412 030 15640.08 404.24 52988.31 88888.00 2020-01-30 05:17:02.912 030 15640.10 404.25 52988.28 88888.00 2020-01-30 05:17:03.412 030 15640.09 404.26 52988.25 88888.00 2020-01-30 05:17:03.912 030 15640.12 404.25 52988.25 88888.00 2020-01-30 05:17:04.412 030 15640.18 404.25 52988.24 88888.00 2020-01-30 05:17:04.912 030 15640.17 404.25 52988.27 88888.00 2020-01-30 05:17:05.412 030 15640.17 404.25 52988.29 88888.00 2020-01-30 05:17:05.912 030 15640.16 404.29 52988.29 88888.00 2020-01-30 05:17:06.412 030 15640.20 404.29 52988.33 88888.00 2020-01-30 05:17:06.912 030 15640.18 404.27 52988.29 88888.00 2020-01-30 05:17:07.412 030 15640.15 404.27 52988.27 88888.00 2020-01-30 05:17:07.912 030 15640.14 404.25 52988.21 88888.00 2020-01-30 05:17:08.412 030 15640.17 404.24 52988.22 88888.00 2020-01-30 05:17:08.912 030 15640.19 404.26 52988.23 88888.00 2020-01-30 05:17:09.412 030 15640.11 404.29 52988.24 88888.00 2020-01-30 05:17:09.912 030 15640.11 404.29 52988.24 88888.00 2020-01-30 05:17:10.912 030 15640.09 404.27 52988.23 88888.00 2020-01-30 05:17:11.412 030 15640.08 404.27 52988.21 88888.00 2020-01-30 05:17:11.912 030 15640.05 404.26 52988.15 88888.00 2020-01-30 05:17:12.412 030 15640.06 404.23 52988.11 88888.00 2020-01-30 05:17:12.912 030 15640.02 404.22 52988.09 88888.00 2020-01-30 05:17:13.412 030 15640.06 404.22 52988.11 88888.00 2020-01-30 05:17:13.912 030 15640.06 404.23 52988.11 88888.00 2020-01-30 05:17:14.412 030 15640.05 404.26 52988.15 88888.00 2020-01-30 05:17:14.912 030 15640.01 404.24 52988.14 88888.00 2020-01-30 05:17:15.412 030 15639.94 404.23 52988.13 88888.00 2020-01-30 05:17:15.912 030 15639.98 404.24 52988.13 88888.00 2020-01-30 05:17:16.412 030 15640.05 404.26 52988.13 88888.00 2020-01-30 05:17:16.912 030 15640.07 404.30 52988.10 88888.00 2020-01-30 05:17:17.412 030 15640.05 404.29 52988.13 88888.00 2020-01-30 05:17:17.912 030 15640.02 404.25 52988.09 88888.00 2020-01-30 05:17:18.412 030 15640.01 404.21 52988.07 88888.00 2020-01-30 05:17:18.912 030 15639.97 404.22 52988.05 88888.00 2020-01-30 05:17:19.412 030 15639.99 404.27 52988.04 88888.00 2020-01-30 05:17:19.912 030 15639.97 404.26 52987.98 88888.00 2020-01-30 05:17:20.412 030 15639.91 404.25 52988.02 88888.00 2020-01-30 05:17:20.912 030 15639.96 404.21 52988.05 88888.00 2020-01-30 05:17:21.412 030 15639.97 404.20 52988.06 88888.00 2020-01-30 05:17:21.912 030 15639.99 404.23 52988.04 88888.00 2020-01-30 05:17:22.412 030 15639.94 404.26 52988.03 88888.00 2020-01-30 05:17:22.912 030 15639.94 404.24 52988.04 88888.00 2020-01-30 05:17:23.412 030 15639.97 404.22 52988.06 88888.00 2020-01-30 05:17:23.912 030 15639.91 404.23 52988.04 88888.00 2020-01-30 05:17:24.412 030 15639.90 404.23 52988.05 88888.00 2020-01-30 05:17:24.912 030 15639.87 404.25 52988.02 88888.00 2020-01-30 05:17:25.412 030 15639.84 404.25 52987.97 88888.00 2020-01-30 05:17:25.912 030 15639.84 404.26 52987.91 88888.00 2020-01-30 05:17:26.412 030 15639.91 404.22 52987.89 88888.00 2020-01-30 05:17:26.912 030 15639.88 404.20 52987.91 88888.00 2020-01-30 05:17:27.412 030 15639.89 404.21 52987.88 88888.00 2020-01-30 05:17:27.912 030 15639.94 404.20 52987.88 88888.00 2020-01-30 05:17:28.412 030 15639.94 404.21 52987.85 88888.00 2020-01-30 05:17:28.912 030 15639.92 404.22 52987.85 88888.00 2020-01-30 05:17:29.412 030 15639.91 404.26 52987.85 88888.00 2020-01-30 05:17:29.912 030 15639.88 404.24 52987.80 88888.00 2020-01-30 05:17:30.412 030 15639.87 404.24 52987.81 88888.00 2020-01-30 05:17:30.912 030 15639.91 404.25 52987.82 88888.00 2020-01-30 05:17:31.412 030 15639.88 404.25 52987.87 88888.00 2020-01-30 05:17:31.912 030 15639.81 404.24 52987.85 88888.00 2020-01-30 05:17:32.412 030 15639.89 404.24 52987.86 88888.00 2020-01-30 05:17:32.912 030 15639.94 404.24 52987.88 88888.00 2020-01-30 05:17:33.412 030 15639.96 404.23 52987.87 88888.00 2020-01-30 05:17:33.912 030 15639.93 404.20 52987.84 88888.00 2020-01-30 05:17:34.412 030 15639.88 404.21 52987.86 88888.00 2020-01-30 05:17:34.912 030 15639.88 404.22 52987.89 88888.00 2020-01-30 05:17:35.412 030 15639.94 404.20 52987.89 88888.00 2020-01-30 05:17:35.912 030 15639.96 404.21 52987.89 88888.00 2020-01-30 05:17:36.412 030 15639.98 404.20 52987.87 88888.00 2020-01-30 05:17:36.912 030 15639.97 404.20 52987.85 88888.00 2020-01-30 05:17:37.412 030 15639.98 404.20 52987.86 88888.00 2020-01-30 05:17:37.912 030 15639.94 404.21 52987.85 88888.00 2020-01-30 05:17:38.412 030 15639.96 404.18 52987.81 88888.00 2020-01-30 05:17:38.912 030 15639.93 404.16 52987.75 88888.00 2020-01-30 05:17:39.412 030 15639.92 404.15 52987.72 88888.00 2020-01-30 05:17:39.912 030 15639.94 404.16 52987.72 88888.00 2020-01-30 05:17:40.412 030 15639.97 404.13 52987.73 88888.00 2020-01-30 05:17:40.912 030 15639.94 404.10 52987.80 88888.00 2020-01-30 05:17:41.412 030 15639.91 404.08 52987.77 88888.00 2020-01-30 05:17:42.412 030 15639.97 404.15 52987.73 88888.00 2020-01-30 05:17:42.912 030 15639.94 404.16 52987.73 88888.00 2020-01-30 05:17:43.412 030 15639.91 404.15 52987.70 88888.00 2020-01-30 05:17:43.912 030 15639.90 404.16 52987.68 88888.00 2020-01-30 05:17:44.412 030 15639.93 404.15 52987.68 88888.00 2020-01-30 05:17:44.912 030 15639.93 404.16 52987.71 88888.00 2020-01-30 05:17:45.412 030 15639.94 404.18 52987.72 88888.00 2020-01-30 05:17:45.912 030 15639.92 404.13 52987.73 88888.00 2020-01-30 05:17:46.412 030 15639.91 404.10 52987.72 88888.00 2020-01-30 05:17:46.912 030 15639.90 404.07 52987.72 88888.00 2020-01-30 05:17:47.412 030 15639.89 404.08 52987.70 88888.00 2020-01-30 05:17:47.912 030 15639.85 404.07 52987.64 88888.00 2020-01-30 05:17:48.412 030 15639.82 404.08 52987.60 88888.00 2020-01-30 05:17:48.912 030 15639.82 404.07 52987.60 88888.00 2020-01-30 05:17:49.412 030 15639.83 404.06 52987.60 88888.00 2020-01-30 05:17:49.912 030 15639.85 404.08 52987.60 88888.00 2020-01-30 05:17:50.412 030 15639.83 404.06 52987.60 88888.00 2020-01-30 05:17:50.912 030 15639.79 404.01 52987.58 88888.00 2020-01-30 05:17:51.412 030 15639.79 403.99 52987.59 88888.00 2020-01-30 05:17:51.912 030 15639.82 404.03 52987.62 88888.00 2020-01-30 05:17:52.412 030 15639.83 403.98 52987.53 88888.00 2020-01-30 05:17:52.912 030 15639.82 403.96 52987.46 88888.00 2020-01-30 05:17:53.412 030 15639.73 403.98 52987.47 88888.00 2020-01-30 05:17:53.912 030 15639.74 404.00 52987.53 88888.00 2020-01-30 05:17:54.412 030 15639.78 404.04 52987.57 88888.00 2020-01-30 05:17:54.912 030 15639.81 404.01 52987.54 88888.00 2020-01-30 05:17:55.412 030 15639.80 404.00 52987.50 88888.00 2020-01-30 05:17:55.912 030 15639.78 404.00 52987.50 88888.00 2020-01-30 05:17:56.412 030 15639.79 403.99 52987.52 88888.00 2020-01-30 05:17:56.912 030 15639.74 403.97 52987.48 88888.00 2020-01-30 05:17:57.412 030 15639.72 403.99 52987.52 88888.00 2020-01-30 05:17:57.912 030 15639.72 403.95 52987.48 88888.00 2020-01-30 05:17:58.412 030 15639.69 403.92 52987.44 88888.00 2020-01-30 05:17:58.912 030 15639.69 403.96 52987.45 88888.00 2020-01-30 05:17:59.412 030 15639.73 403.97 52987.45 88888.00 2020-01-30 05:17:59.912 030 15639.70 403.97 52987.50 88888.00 2020-01-30 05:18:00.412 030 15639.66 403.95 52987.52 88888.00 2020-01-30 05:18:00.912 030 15639.70 403.94 52987.53 88888.00 2020-01-30 05:18:01.412 030 15639.72 403.94 52987.54 88888.00 2020-01-30 05:18:01.912 030 15639.70 403.94 52987.49 88888.00 2020-01-30 05:18:02.412 030 15639.69 403.95 52987.50 88888.00 2020-01-30 05:18:02.912 030 15639.65 403.94 52987.48 88888.00 2020-01-30 05:18:03.412 030 15639.62 403.92 52987.48 88888.00 2020-01-30 05:18:03.912 030 15639.60 403.91 52987.50 88888.00 2020-01-30 05:18:04.412 030 15639.57 403.91 52987.46 88888.00 2020-01-30 05:18:04.912 030 15639.60 403.89 52987.45 88888.00 2020-01-30 05:18:05.412 030 15639.60 403.88 52987.50 88888.00 2020-01-30 05:18:05.912 030 15639.61 403.89 52987.51 88888.00 2020-01-30 05:18:06.412 030 15639.70 403.90 52987.51 88888.00 2020-01-30 05:18:06.912 030 15639.66 403.90 52987.46 88888.00 2020-01-30 05:18:07.412 030 15639.64 403.88 52987.41 88888.00 2020-01-30 05:18:07.912 030 15639.63 403.82 52987.38 88888.00 2020-01-30 05:18:08.412 030 15639.63 403.79 52987.35 88888.00 2020-01-30 05:18:08.912 030 15639.61 403.80 52987.34 88888.00 2020-01-30 05:18:09.412 030 15639.64 403.84 52987.41 88888.00 2020-01-30 05:18:09.912 030 15639.63 403.84 52987.43 88888.00 2020-01-30 05:18:10.412 030 15639.69 403.84 52987.41 88888.00 2020-01-30 05:18:10.912 030 15639.70 403.79 52987.41 88888.00 2020-01-30 05:18:11.412 030 15639.69 403.80 52987.39 88888.00 2020-01-30 05:18:11.912 030 15639.67 403.81 52987.39 88888.00 2020-01-30 05:18:12.412 030 15639.64 403.78 52987.37 88888.00 2020-01-30 05:18:12.912 030 15639.65 403.78 52987.32 88888.00 2020-01-30 05:18:13.912 030 15639.66 403.77 52987.35 88888.00 2020-01-30 05:18:14.412 030 15639.65 403.74 52987.37 88888.00 2020-01-30 05:18:14.912 030 15639.72 403.74 52987.30 88888.00 2020-01-30 05:18:15.412 030 15639.73 403.77 52987.26 88888.00 2020-01-30 05:18:15.912 030 15639.75 403.75 52987.30 88888.00 2020-01-30 05:18:16.412 030 15639.76 403.75 52987.29 88888.00 2020-01-30 05:18:16.912 030 15639.72 403.72 52987.26 88888.00 2020-01-30 05:18:17.412 030 15639.72 403.66 52987.20 88888.00 2020-01-30 05:18:17.912 030 15639.71 403.63 52987.19 88888.00 2020-01-30 05:18:18.412 030 15639.72 403.64 52987.20 88888.00 2020-01-30 05:18:18.912 030 15639.72 403.63 52987.12 88888.00 2020-01-30 05:18:19.412 030 15639.75 403.60 52987.14 88888.00 2020-01-30 05:18:19.912 030 15639.80 403.56 52987.17 88888.00 2020-01-30 05:18:20.412 030 15639.79 403.58 52987.16 88888.00 2020-01-30 05:18:20.912 030 15639.76 403.56 52987.17 88888.00 2020-01-30 05:18:21.412 030 15639.76 403.55 52987.14 88888.00 2020-01-30 05:18:21.912 030 15639.73 403.57 52987.11 88888.00 2020-01-30 05:18:22.412 030 15639.72 403.52 52987.12 88888.00 2020-01-30 05:18:22.912 030 15639.74 403.49 52987.10 88888.00 2020-01-30 05:18:23.912 030 15639.76 403.48 52987.12 88888.00 2020-01-30 05:18:24.412 030 15639.80 403.47 52987.08 88888.00 2020-01-30 05:18:24.912 030 15639.78 403.48 52987.05 88888.00 2020-01-30 05:18:25.412 030 15639.74 403.48 52987.06 88888.00 2020-01-30 05:18:25.912 030 15639.78 403.47 52987.05 88888.00 2020-01-30 05:18:26.412 030 15639.81 403.46 52987.04 88888.00 2020-01-30 05:18:26.912 030 15639.76 403.44 52987.06 88888.00 2020-01-30 05:18:27.412 030 15639.81 403.46 52987.04 88888.00 2020-01-30 05:18:27.912 030 15639.85 403.45 52987.10 88888.00 2020-01-30 05:18:28.412 030 15639.83 403.46 52987.10 88888.00 2020-01-30 05:18:28.912 030 15639.76 403.45 52987.09 88888.00 2020-01-30 05:18:29.412 030 15639.75 403.44 52987.07 88888.00 2020-01-30 05:18:29.912 030 15639.74 403.44 52987.06 88888.00 2020-01-30 05:18:30.412 030 15639.72 403.44 52987.03 88888.00 2020-01-30 05:18:30.912 030 15639.76 403.43 52987.02 88888.00 2020-01-30 05:18:31.912 030 15639.78 403.40 52987.04 88888.00 2020-01-30 05:18:32.412 030 15639.82 403.42 52987.03 88888.00 2020-01-30 05:18:32.912 030 15639.88 403.35 52987.05 88888.00 2020-01-30 05:18:33.412 030 15639.89 403.32 52987.05 88888.00 2020-01-30 05:18:33.912 030 15639.91 403.35 52987.06 88888.00 2020-01-30 05:18:34.412 030 15639.88 403.38 52987.07 88888.00 2020-01-30 05:18:34.912 030 15639.87 403.37 52987.06 88888.00 2020-01-30 05:18:35.412 030 15639.88 403.36 52987.06 88888.00 2020-01-30 05:18:35.912 030 15639.89 403.36 52987.03 88888.00 2020-01-30 05:18:36.412 030 15639.89 403.32 52987.04 88888.00 2020-01-30 05:18:36.912 030 15639.84 403.35 52987.05 88888.00 2020-01-30 05:18:37.412 030 15639.83 403.36 52987.01 88888.00 2020-01-30 05:18:37.912 030 15639.83 403.35 52987.04 88888.00 2020-01-30 05:18:38.412 030 15639.88 403.36 52987.06 88888.00 2020-01-30 05:18:38.912 030 15639.88 403.37 52987.07 88888.00 2020-01-30 05:18:39.412 030 15639.89 403.37 52987.04 88888.00 2020-01-30 05:18:39.912 030 15639.90 403.35 52987.04 88888.00 2020-01-30 05:18:40.412 030 15639.93 403.34 52987.07 88888.00 2020-01-30 05:18:40.912 030 15639.98 403.31 52987.07 88888.00 2020-01-30 05:18:41.412 030 15639.99 403.29 52987.05 88888.00 2020-01-30 05:18:41.912 030 15639.99 403.28 52987.02 88888.00 2020-01-30 05:18:42.412 030 15639.99 403.32 52987.08 88888.00 2020-01-30 05:18:42.912 030 15639.98 403.32 52987.07 88888.00 2020-01-30 05:18:43.412 030 15639.99 403.30 52987.06 88888.00 2020-01-30 05:18:43.912 030 15639.97 403.31 52987.10 88888.00 2020-01-30 05:18:44.412 030 15639.97 403.35 52987.11 88888.00 2020-01-30 05:18:44.912 030 15640.02 403.34 52987.09 88888.00 2020-01-30 05:18:45.412 030 15640.07 403.30 52987.08 88888.00 2020-01-30 05:18:45.912 030 15640.05 403.29 52987.06 88888.00 2020-01-30 05:18:46.412 030 15640.03 403.29 52987.11 88888.00 2020-01-30 05:18:46.912 030 15639.99 403.30 52987.11 88888.00 2020-01-30 05:18:47.412 030 15640.01 403.28 52987.07 88888.00 2020-01-30 05:18:47.912 030 15640.06 403.29 52987.07 88888.00 2020-01-30 05:18:48.412 030 15640.12 403.28 52987.05 88888.00 2020-01-30 05:18:48.912 030 15640.15 403.32 52987.03 88888.00 2020-01-30 05:18:49.412 030 15640.15 403.34 52987.07 88888.00 2020-01-30 05:18:49.912 030 15640.19 403.32 52987.07 88888.00 2020-01-30 05:18:50.412 030 15640.17 403.35 52987.07 88888.00 2020-01-30 05:18:50.912 030 15640.18 403.35 52987.08 88888.00 2020-01-30 05:18:51.412 030 15640.19 403.36 52987.09 88888.00 2020-01-30 05:18:51.912 030 15640.21 403.37 52987.04 88888.00 2020-01-30 05:18:52.412 030 15640.24 403.37 52987.01 88888.00 2020-01-30 05:18:52.912 030 15640.26 403.35 52987.04 88888.00 2020-01-30 05:18:53.412 030 15640.25 403.36 52987.01 88888.00 2020-01-30 05:18:53.912 030 15640.27 403.35 52987.01 88888.00 2020-01-30 05:18:54.412 030 15640.23 403.35 52987.06 88888.00 2020-01-30 05:18:54.912 030 15640.23 403.38 52987.04 88888.00 2020-01-30 05:18:55.412 030 15640.26 403.32 52987.06 88888.00 2020-01-30 05:18:55.912 030 15640.30 403.32 52987.05 88888.00 2020-01-30 05:18:56.412 030 15640.30 403.32 52987.03 88888.00 2020-01-30 05:18:56.912 030 15640.34 403.31 52987.09 88888.00 2020-01-30 05:18:57.412 030 15640.35 403.30 52987.09 88888.00 2020-01-30 05:18:57.912 030 15640.37 403.29 52987.06 88888.00 2020-01-30 05:18:58.412 030 15640.37 403.25 52987.03 88888.00 2020-01-30 05:18:58.912 030 15640.38 403.29 52987.01 88888.00 2020-01-30 05:18:59.412 030 15640.39 403.32 52987.01 88888.00 2020-01-30 05:18:59.912 030 15640.38 403.31 52987.01 88888.00 2020-01-30 05:19:00.412 030 15640.37 403.36 52987.02 88888.00 2020-01-30 05:19:00.912 030 15640.41 403.35 52987.01 88888.00 2020-01-30 05:19:01.412 030 15640.46 403.32 52987.00 88888.00 2020-01-30 05:19:01.912 030 15640.46 403.31 52987.02 88888.00 2020-01-30 05:19:02.412 030 15640.41 403.35 52987.04 88888.00 2020-01-30 05:19:02.912 030 15640.34 403.36 52987.04 88888.00 2020-01-30 05:19:03.412 030 15640.36 403.36 52987.02 88888.00 2020-01-30 05:19:03.912 030 15640.45 403.37 52987.05 88888.00 2020-01-30 05:19:04.412 030 15640.50 403.40 52987.02 88888.00 2020-01-30 05:19:05.412 030 15640.52 403.35 52987.04 88888.00 2020-01-30 05:19:05.912 030 15640.53 403.28 52987.03 88888.00 2020-01-30 05:19:06.412 030 15640.53 403.30 52987.07 88888.00 2020-01-30 05:19:06.912 030 15640.55 403.32 52987.07 88888.00 2020-01-30 05:19:07.412 030 15640.53 403.35 52987.01 88888.00 2020-01-30 05:19:07.912 030 15640.52 403.37 52986.98 88888.00 2020-01-30 05:19:08.412 030 15640.48 403.34 52986.96 88888.00 2020-01-30 05:19:08.912 030 15640.47 403.30 52986.93 88888.00 2020-01-30 05:19:09.412 030 15640.51 403.29 52986.92 88888.00 2020-01-30 05:19:09.912 030 15640.54 403.31 52986.99 88888.00 2020-01-30 05:19:10.412 030 15640.55 403.29 52987.00 88888.00 2020-01-30 05:19:10.912 030 15640.60 403.30 52986.99 88888.00 2020-01-30 05:19:11.412 030 15640.59 403.29 52986.99 88888.00 2020-01-30 05:19:11.912 030 15640.55 403.27 52987.02 88888.00 2020-01-30 05:19:12.412 030 15640.55 403.22 52987.01 88888.00 2020-01-30 05:19:12.912 030 15640.61 403.25 52986.99 88888.00 2020-01-30 05:19:13.412 030 15640.62 403.20 52986.98 88888.00 2020-01-30 05:19:13.912 030 15640.55 403.21 52987.01 88888.00 2020-01-30 05:19:14.412 030 15640.54 403.22 52987.05 88888.00 2020-01-30 05:19:14.912 030 15640.54 403.20 52987.03 88888.00 2020-01-30 05:19:15.413 030 15640.57 403.19 52987.00 88888.00 2020-01-30 05:19:15.913 030 15640.56 403.17 52987.01 88888.00 2020-01-30 05:19:16.413 030 15640.55 403.16 52986.99 88888.00 2020-01-30 05:19:16.913 030 15640.61 403.18 52986.97 88888.00 2020-01-30 05:19:17.413 030 15640.62 403.18 52987.01 88888.00 2020-01-30 05:19:17.913 030 15640.57 403.19 52986.98 88888.00 2020-01-30 05:19:18.413 030 15640.60 403.17 52986.99 88888.00 2020-01-30 05:19:18.913 030 15640.62 403.21 52986.99 88888.00 2020-01-30 05:19:19.413 030 15640.59 403.20 52986.94 88888.00 2020-01-30 05:19:19.913 030 15640.57 403.19 52986.91 88888.00 2020-01-30 05:19:20.413 030 15640.62 403.16 52986.92 88888.00 2020-01-30 05:19:20.913 030 15640.64 403.12 52986.90 88888.00 2020-01-30 05:19:21.413 030 15640.69 403.09 52986.85 88888.00 2020-01-30 05:19:21.913 030 15640.71 403.06 52986.84 88888.00 2020-01-30 05:19:22.413 030 15640.71 403.06 52986.94 88888.00 2020-01-30 05:19:22.913 030 15640.70 403.09 52986.94 88888.00 2020-01-30 05:19:23.413 030 15640.68 403.11 52986.87 88888.00 2020-01-30 05:19:23.913 030 15640.68 403.11 52986.86 88888.00 2020-01-30 05:19:24.413 030 15640.61 403.10 52986.85 88888.00 2020-01-30 05:19:24.913 030 15640.61 403.08 52986.81 88888.00 2020-01-30 05:19:25.413 030 15640.70 403.11 52986.81 88888.00 2020-01-30 05:19:25.913 030 15640.72 403.10 52986.84 88888.00 2020-01-30 05:19:26.413 030 15640.73 403.10 52986.90 88888.00 2020-01-30 05:19:26.913 030 15640.71 403.11 52986.85 88888.00 2020-01-30 05:19:27.413 030 15640.74 403.11 52986.78 88888.00 2020-01-30 05:19:27.913 030 15640.74 403.10 52986.81 88888.00 2020-01-30 05:19:28.413 030 15640.73 403.10 52986.81 88888.00 2020-01-30 05:19:28.913 030 15640.70 403.12 52986.77 88888.00 2020-01-30 05:19:29.413 030 15640.73 403.10 52986.80 88888.00 2020-01-30 05:19:29.913 030 15640.74 403.05 52986.80 88888.00 2020-01-30 05:19:30.413 030 15640.74 403.04 52986.79 88888.00 2020-01-30 05:19:30.913 030 15640.75 403.08 52986.73 88888.00 2020-01-30 05:19:31.413 030 15640.74 403.08 52986.70 88888.00 2020-01-30 05:19:31.913 030 15640.71 403.04 52986.73 88888.00 2020-01-30 05:19:32.413 030 15640.77 403.04 52986.69 88888.00 2020-01-30 05:19:32.913 030 15640.73 403.06 52986.71 88888.00 2020-01-30 05:19:33.413 030 15640.68 403.08 52986.73 88888.00 2020-01-30 05:19:33.913 030 15640.71 403.06 52986.74 88888.00 2020-01-30 05:19:34.413 030 15640.70 403.04 52986.76 88888.00 2020-01-30 05:19:34.913 030 15640.70 403.02 52986.78 88888.00 2020-01-30 05:19:35.413 030 15640.70 403.01 52986.76 88888.00 2020-01-30 05:19:35.913 030 15640.73 403.01 52986.72 88888.00 2020-01-30 05:19:36.913 030 15640.73 402.99 52986.69 88888.00 2020-01-30 05:19:37.413 030 15640.70 403.00 52986.71 88888.00 2020-01-30 05:19:37.913 030 15640.64 402.97 52986.72 88888.00 2020-01-30 05:19:38.413 030 15640.62 402.95 52986.73 88888.00 2020-01-30 05:19:38.913 030 15640.62 402.89 52986.73 88888.00 2020-01-30 05:19:39.413 030 15640.63 402.89 52986.76 88888.00 2020-01-30 05:19:39.913 030 15640.65 402.96 52986.74 88888.00 2020-01-30 05:19:40.413 030 15640.66 402.94 52986.73 88888.00 2020-01-30 05:19:40.913 030 15640.63 402.92 52986.65 88888.00 2020-01-30 05:19:41.413 030 15640.63 402.91 52986.66 88888.00 2020-01-30 05:19:41.913 030 15640.65 402.91 52986.67 88888.00 2020-01-30 05:19:42.413 030 15640.68 402.89 52986.67 88888.00 2020-01-30 05:19:42.913 030 15640.69 402.87 52986.72 88888.00 2020-01-30 05:19:43.413 030 15640.68 402.85 52986.68 88888.00 2020-01-30 05:19:43.913 030 15640.66 402.87 52986.69 88888.00 2020-01-30 05:19:44.413 030 15640.68 402.84 52986.73 88888.00 2020-01-30 05:19:44.913 030 15640.66 402.79 52986.70 88888.00 2020-01-30 05:19:45.413 030 15640.63 402.80 52986.65 88888.00 2020-01-30 05:19:45.913 030 15640.59 402.79 52986.64 88888.00 2020-01-30 05:19:46.413 030 15640.61 402.78 52986.59 88888.00 2020-01-30 05:19:46.913 030 15640.63 402.78 52986.63 88888.00 2020-01-30 05:19:47.413 030 15640.60 402.71 52986.59 88888.00 2020-01-30 05:19:47.913 030 15640.51 402.68 52986.50 88888.00 2020-01-30 05:19:48.413 030 15640.46 402.68 52986.50 88888.00 2020-01-30 05:19:48.913 030 15640.52 402.68 52986.47 88888.00 2020-01-30 05:19:49.413 030 15640.51 402.62 52986.44 88888.00 2020-01-30 05:19:49.913 030 15640.43 402.60 52986.42 88888.00 2020-01-30 05:19:50.413 030 15640.44 402.61 52986.41 88888.00 2020-01-30 05:19:50.913 030 15640.44 402.61 52986.45 88888.00 2020-01-30 05:19:51.413 030 15640.43 402.62 52986.51 88888.00 2020-01-30 05:19:51.913 030 15640.43 402.62 52986.44 88888.00 2020-01-30 05:19:52.413 030 15640.41 402.60 52986.44 88888.00 2020-01-30 05:19:52.913 030 15640.38 402.58 52986.52 88888.00 2020-01-30 05:19:53.413 030 15640.37 402.57 52986.57 88888.00 2020-01-30 05:19:53.913 030 15640.35 402.59 52986.48 88888.00 2020-01-30 05:19:54.913 030 15640.35 402.53 52986.41 88888.00 2020-01-30 05:19:55.413 030 15640.30 402.53 52986.42 88888.00 2020-01-30 05:19:55.913 030 15640.24 402.56 52986.42 88888.00 2020-01-30 05:19:56.413 030 15640.19 402.57 52986.41 88888.00 2020-01-30 05:19:56.913 030 15640.27 402.58 52986.36 88888.00 2020-01-30 05:19:57.413 030 15640.26 402.58 52986.36 88888.00 2020-01-30 05:19:57.913 030 15640.23 402.52 52986.38 88888.00 2020-01-30 05:19:58.413 030 15640.19 402.48 52986.36 88888.00 2020-01-30 05:19:58.913 030 15640.14 402.49 52986.32 88888.00 2020-01-30 05:19:59.413 030 15640.12 402.45 52986.32 88888.00 2020-01-30 05:19:59.913 030 15640.11 402.45 52986.37 88888.00 2020-01-30 05:20:00.413 030 15640.09 402.44 52986.40 88888.00 2020-01-30 05:20:00.913 030 15640.06 402.45 52986.39 88888.00 2020-01-30 05:20:01.413 030 15640.05 402.48 52986.33 88888.00 2020-01-30 05:20:01.913 030 15640.03 402.47 52986.36 88888.00 2020-01-30 05:20:02.413 030 15640.06 402.48 52986.33 88888.00 2020-01-30 05:20:02.913 030 15640.05 402.48 52986.31 88888.00 2020-01-30 05:20:03.413 030 15640.01 402.44 52986.31 88888.00 2020-01-30 05:20:03.913 030 15640.02 402.39 52986.28 88888.00 2020-01-30 05:20:04.413 030 15640.00 402.40 52986.28 88888.00 2020-01-30 05:20:04.913 030 15640.02 402.41 52986.29 88888.00 2020-01-30 05:20:05.413 030 15640.00 402.41 52986.28 88888.00 2020-01-30 05:20:05.913 030 15639.94 402.33 52986.27 88888.00 2020-01-30 05:20:06.413 030 15639.96 402.31 52986.28 88888.00 2020-01-30 05:20:06.913 030 15639.93 402.32 52986.27 88888.00 2020-01-30 05:20:07.413 030 15639.91 402.31 52986.20 88888.00 2020-01-30 05:20:07.913 030 15639.90 402.25 52986.20 88888.00 2020-01-30 05:20:08.413 030 15639.90 402.25 52986.12 88888.00 2020-01-30 05:20:08.913 030 15639.91 402.31 52986.08 88888.00 2020-01-30 05:20:09.413 030 15639.84 402.28 52986.08 88888.00 2020-01-30 05:20:09.913 030 15639.81 402.30 52986.05 88888.00 2020-01-30 05:20:10.413 030 15639.81 402.25 52986.07 88888.00 2020-01-30 05:20:10.913 030 15639.84 402.19 52986.06 88888.00 2020-01-30 05:20:11.413 030 15639.81 402.16 52986.07 88888.00 2020-01-30 05:20:11.913 030 15639.76 402.14 52986.04 88888.00 2020-01-30 05:20:12.413 030 15639.79 402.13 52986.03 88888.00 2020-01-30 05:20:12.913 030 15639.76 402.13 52986.03 88888.00 2020-01-30 05:20:13.413 030 15639.70 402.13 52986.01 88888.00 2020-01-30 05:20:13.913 030 15639.70 402.13 52985.97 88888.00 2020-01-30 05:20:14.413 030 15639.72 402.09 52985.95 88888.00 2020-01-30 05:20:14.913 030 15639.74 402.07 52985.98 88888.00 2020-01-30 05:20:15.413 030 15639.75 402.05 52985.95 88888.00 2020-01-30 05:20:15.913 030 15639.73 402.08 52985.96 88888.00 2020-01-30 05:20:16.413 030 15639.70 402.08 52986.00 88888.00 2020-01-30 05:20:16.913 030 15639.67 402.07 52986.00 88888.00 2020-01-30 05:20:17.413 030 15639.67 402.04 52985.92 88888.00 2020-01-30 05:20:18.413 030 15639.70 401.98 52985.96 88888.00 2020-01-30 05:20:18.913 030 15639.65 401.95 52985.97 88888.00 2020-01-30 05:20:19.413 030 15639.60 401.98 52985.95 88888.00 2020-01-30 05:20:19.913 030 15639.61 401.95 52985.92 88888.00 2020-01-30 05:20:20.413 030 15639.61 401.92 52985.95 88888.00 2020-01-30 05:20:20.913 030 15639.65 401.93 52985.83 88888.00 2020-01-30 05:20:21.413 030 15639.63 401.92 52985.84 88888.00 2020-01-30 05:20:21.913 030 15639.60 401.90 52985.83 88888.00 2020-01-30 05:20:22.413 030 15639.60 401.85 52985.85 88888.00 2020-01-30 05:20:22.913 030 15639.58 401.85 52985.84 88888.00 2020-01-30 05:20:23.413 030 15639.57 401.85 52985.80 88888.00 2020-01-30 05:20:23.913 030 15639.58 401.84 52985.80 88888.00 2020-01-30 05:20:24.413 030 15639.58 401.82 52985.84 88888.00 2020-01-30 05:20:24.913 030 15639.54 401.81 52985.85 88888.00 2020-01-30 05:20:25.413 030 15639.54 401.80 52985.77 88888.00 2020-01-30 05:20:25.913 030 15639.52 401.80 52985.73 88888.00 2020-01-30 05:20:26.413 030 15639.53 401.78 52985.73 88888.00 2020-01-30 05:20:26.913 030 15639.46 401.73 52985.78 88888.00 2020-01-30 05:20:27.413 030 15639.46 401.70 52985.81 88888.00 2020-01-30 05:20:27.913 030 15639.48 401.64 52985.78 88888.00 2020-01-30 05:20:28.413 030 15639.45 401.67 52985.75 88888.00 2020-01-30 05:20:28.913 030 15639.46 401.68 52985.75 88888.00 2020-01-30 05:20:29.413 030 15639.48 401.70 52985.73 88888.00 2020-01-30 05:20:29.913 030 15639.45 401.66 52985.69 88888.00 2020-01-30 05:20:30.413 030 15639.45 401.64 52985.69 88888.00 2020-01-30 05:20:30.913 030 15639.46 401.64 52985.71 88888.00 2020-01-30 05:20:31.413 030 15639.46 401.63 52985.69 88888.00 2020-01-30 05:20:31.913 030 15639.44 401.64 52985.69 88888.00 2020-01-30 05:20:32.413 030 15639.42 401.64 52985.70 88888.00 2020-01-30 05:20:32.913 030 15639.41 401.61 52985.71 88888.00 2020-01-30 05:20:33.413 030 15639.42 401.59 52985.75 88888.00 2020-01-30 05:20:33.913 030 15639.39 401.57 52985.65 88888.00 2020-01-30 05:20:34.413 030 15639.39 401.55 52985.62 88888.00 2020-01-30 05:20:34.913 030 15639.35 401.54 52985.62 88888.00 2020-01-30 05:20:35.413 030 15639.38 401.54 52985.64 88888.00 2020-01-30 05:20:35.913 030 15639.43 401.55 52985.65 88888.00 2020-01-30 05:20:36.413 030 15639.46 401.54 52985.62 88888.00 2020-01-30 05:20:36.913 030 15639.44 401.56 52985.67 88888.00 2020-01-30 05:20:37.413 030 15639.42 401.50 52985.63 88888.00 2020-01-30 05:20:37.913 030 15639.37 401.45 52985.60 88888.00 2020-01-30 05:20:38.413 030 15639.38 401.45 52985.60 88888.00 2020-01-30 05:20:38.913 030 15639.43 401.44 52985.60 88888.00 2020-01-30 05:20:39.413 030 15639.42 401.42 52985.58 88888.00 2020-01-30 05:20:39.913 030 15639.37 401.44 52985.58 88888.00 2020-01-30 05:20:40.413 030 15639.29 401.44 52985.60 88888.00 2020-01-30 05:20:40.913 030 15639.33 401.45 52985.66 88888.00 2020-01-30 05:20:41.413 030 15639.34 401.45 52985.67 88888.00 2020-01-30 05:20:41.913 030 15639.29 401.46 52985.64 88888.00 2020-01-30 05:20:42.413 030 15639.30 401.45 52985.59 88888.00 2020-01-30 05:20:42.913 030 15639.29 401.40 52985.58 88888.00 2020-01-30 05:20:43.413 030 15639.24 401.45 52985.61 88888.00 2020-01-30 05:20:43.913 030 15639.18 401.40 52985.67 88888.00 2020-01-30 05:20:44.413 030 15639.15 401.37 52985.66 88888.00 2020-01-30 05:20:44.913 030 15639.11 401.37 52985.63 88888.00 2020-01-30 05:20:45.413 030 15639.12 401.38 52985.63 88888.00 2020-01-30 05:20:45.913 030 15639.16 401.38 52985.63 88888.00 2020-01-30 05:20:46.413 030 15639.15 401.37 52985.59 88888.00 2020-01-30 05:20:46.913 030 15639.11 401.35 52985.61 88888.00 2020-01-30 05:20:47.413 030 15639.08 401.33 52985.57 88888.00 2020-01-30 05:20:47.913 030 15639.09 401.31 52985.55 88888.00 2020-01-30 05:20:48.413 030 15639.09 401.27 52985.55 88888.00 2020-01-30 05:20:48.913 030 15639.02 401.27 52985.57 88888.00 2020-01-30 05:20:49.913 030 15639.00 401.28 52985.55 88888.00 2020-01-30 05:20:50.413 030 15639.00 401.27 52985.57 88888.00 2020-01-30 05:20:50.913 030 15639.00 401.27 52985.61 88888.00 2020-01-30 05:20:51.413 030 15639.01 401.23 52985.58 88888.00 2020-01-30 05:20:51.913 030 15639.01 401.21 52985.60 88888.00 2020-01-30 05:20:52.413 030 15639.02 401.21 52985.62 88888.00 2020-01-30 05:20:52.913 030 15639.06 401.20 52985.58 88888.00 2020-01-30 05:20:53.413 030 15639.01 401.18 52985.60 88888.00 2020-01-30 05:20:53.913 030 15639.03 401.20 52985.53 88888.00 2020-01-30 05:20:54.413 030 15639.02 401.18 52985.52 88888.00 2020-01-30 05:20:54.913 030 15638.99 401.18 52985.56 88888.00 2020-01-30 05:20:55.413 030 15638.99 401.19 52985.56 88888.00 2020-01-30 05:20:55.913 030 15638.94 401.13 52985.53 88888.00 2020-01-30 05:20:56.413 030 15638.92 401.14 52985.52 88888.00 2020-01-30 05:20:56.913 030 15638.91 401.14 52985.55 88888.00 2020-01-30 05:20:57.413 030 15638.89 401.11 52985.52 88888.00 2020-01-30 05:20:57.913 030 15638.89 401.07 52985.55 88888.00 2020-01-30 05:20:58.413 030 15638.88 401.07 52985.53 88888.00 2020-01-30 05:20:58.913 030 15638.85 401.07 52985.51 88888.00 2020-01-30 05:20:59.413 030 15638.87 401.07 52985.50 88888.00 2020-01-30 05:20:59.913 030 15638.91 401.07 52985.49 88888.00 2020-01-30 05:21:00.413 030 15638.89 401.07 52985.47 88888.00 2020-01-30 05:21:00.913 030 15638.88 401.04 52985.47 88888.00 2020-01-30 05:21:01.413 030 15638.87 401.04 52985.45 88888.00 2020-01-30 05:21:01.913 030 15638.88 401.04 52985.49 88888.00 2020-01-30 05:21:02.413 030 15638.91 401.00 52985.51 88888.00 2020-01-30 05:21:02.913 030 15638.88 400.96 52985.46 88888.00 2020-01-30 05:21:03.413 030 15638.90 400.94 52985.50 88888.00 2020-01-30 05:21:03.913 030 15638.92 400.95 52985.56 88888.00 2020-01-30 05:21:04.413 030 15638.88 400.97 52985.59 88888.00 2020-01-30 05:21:04.913 030 15638.82 400.95 52985.61 88888.00 2020-01-30 05:21:05.413 030 15638.79 400.97 52985.60 88888.00 2020-01-30 05:21:05.913 030 15638.75 401.00 52985.57 88888.00 2020-01-30 05:21:06.413 030 15638.75 401.00 52985.55 88888.00 2020-01-30 05:21:06.913 030 15638.74 400.98 52985.50 88888.00 2020-01-30 05:21:07.413 030 15638.78 400.97 52985.55 88888.00 2020-01-30 05:21:07.913 030 15638.83 400.96 52985.58 88888.00 2020-01-30 05:21:08.413 030 15638.82 400.96 52985.52 88888.00 2020-01-30 05:21:08.913 030 15638.82 400.96 52985.48 88888.00 2020-01-30 05:21:09.413 030 15638.81 400.98 52985.49 88888.00 2020-01-30 05:21:09.913 030 15638.76 400.95 52985.47 88888.00 2020-01-30 05:21:10.413 030 15638.82 400.94 52985.44 88888.00 2020-01-30 05:21:10.913 030 15638.82 400.92 52985.44 88888.00 2020-01-30 05:21:11.413 030 15638.78 400.90 52985.43 88888.00 2020-01-30 05:21:11.913 030 15638.74 400.87 52985.45 88888.00 2020-01-30 05:21:12.413 030 15638.79 400.90 52985.45 88888.00 2020-01-30 05:21:12.913 030 15638.81 400.90 52985.42 88888.00 2020-01-30 05:21:13.413 030 15638.75 400.88 52985.43 88888.00 2020-01-30 05:21:13.913 030 15638.72 400.81 52985.44 88888.00 2020-01-30 05:21:14.413 030 15638.72 400.80 52985.44 88888.00 2020-01-30 05:21:14.913 030 15638.73 400.84 52985.48 88888.00 2020-01-30 05:21:15.413 030 15638.73 400.83 52985.51 88888.00 2020-01-30 05:21:15.913 030 15638.73 400.81 52985.49 88888.00 2020-01-30 05:21:16.413 030 15638.72 400.79 52985.49 88888.00 2020-01-30 05:21:16.913 030 15638.67 400.80 52985.46 88888.00 2020-01-30 05:21:17.413 030 15638.63 400.84 52985.47 88888.00 2020-01-30 05:21:17.913 030 15638.63 400.83 52985.49 88888.00 2020-01-30 05:21:18.413 030 15638.63 400.83 52985.49 88888.00 2020-01-30 05:21:18.913 030 15638.64 400.79 52985.47 88888.00 2020-01-30 05:21:19.413 030 15638.64 400.77 52985.45 88888.00 2020-01-30 05:21:19.913 030 15638.64 400.85 52985.45 88888.00 2020-01-30 05:21:20.413 030 15638.60 400.85 52985.44 88888.00 2020-01-30 05:21:20.913 030 15638.61 400.83 52985.43 88888.00 2020-01-30 05:21:21.413 030 15638.62 400.85 52985.45 88888.00 2020-01-30 05:21:21.913 030 15638.57 400.88 52985.46 88888.00 2020-01-30 05:21:22.413 030 15638.60 400.86 52985.46 88888.00 2020-01-30 05:21:22.913 030 15638.64 400.81 52985.49 88888.00 2020-01-30 05:21:23.413 030 15638.63 400.81 52985.55 88888.00 2020-01-30 05:21:23.913 030 15638.62 400.76 52985.58 88888.00 2020-01-30 05:21:24.413 030 15638.54 400.78 52985.52 88888.00 2020-01-30 05:21:24.913 030 15638.58 400.81 52985.46 88888.00 2020-01-30 05:21:25.413 030 15638.63 400.81 52985.50 88888.00 2020-01-30 05:21:25.913 030 15638.58 400.79 52985.53 88888.00 2020-01-30 05:21:26.413 030 15638.61 400.79 52985.53 88888.00 2020-01-30 05:21:26.913 030 15638.53 400.79 52985.51 88888.00 2020-01-30 05:21:27.413 030 15638.54 400.79 52985.55 88888.00 2020-01-30 05:21:27.913 030 15638.55 400.79 52985.53 88888.00 2020-01-30 05:21:28.413 030 15638.55 400.78 52985.52 88888.00 2020-01-30 05:21:28.913 030 15638.53 400.78 52985.53 88888.00 2020-01-30 05:21:29.413 030 15638.53 400.77 52985.56 88888.00 2020-01-30 05:21:29.913 030 15638.53 400.78 52985.56 88888.00 2020-01-30 05:21:30.413 030 15638.51 400.76 52985.56 88888.00 2020-01-30 05:21:31.413 030 15638.46 400.79 52985.55 88888.00 2020-01-30 05:21:31.913 030 15638.48 400.84 52985.56 88888.00 2020-01-30 05:21:32.413 030 15638.54 400.83 52985.62 88888.00 2020-01-30 05:21:32.913 030 15638.55 400.79 52985.62 88888.00 2020-01-30 05:21:33.413 030 15638.53 400.78 52985.63 88888.00 2020-01-30 05:21:33.913 030 15638.52 400.77 52985.62 88888.00 2020-01-30 05:21:34.413 030 15638.56 400.76 52985.61 88888.00 2020-01-30 05:21:34.913 030 15638.52 400.74 52985.53 88888.00 2020-01-30 05:21:35.413 030 15638.53 400.77 52985.60 88888.00 2020-01-30 05:21:35.913 030 15638.47 400.77 52985.59 88888.00 2020-01-30 05:21:36.413 030 15638.47 400.75 52985.51 88888.00 2020-01-30 05:21:36.913 030 15638.49 400.75 52985.52 88888.00 2020-01-30 05:21:37.413 030 15638.47 400.76 52985.55 88888.00 2020-01-30 05:21:37.913 030 15638.46 400.77 52985.60 88888.00 2020-01-30 05:21:38.413 030 15638.46 400.76 52985.63 88888.00 2020-01-30 05:21:38.913 030 15638.43 400.74 52985.63 88888.00 2020-01-30 05:21:39.413 030 15638.40 400.72 52985.66 88888.00 2020-01-30 05:21:39.913 030 15638.46 400.75 52985.65 88888.00 2020-01-30 05:21:40.413 030 15638.46 400.78 52985.64 88888.00 2020-01-30 05:21:40.913 030 15638.51 400.76 52985.56 88888.00 2020-01-30 05:21:41.413 030 15638.49 400.72 52985.52 88888.00 2020-01-30 05:21:41.913 030 15638.52 400.72 52985.52 88888.00 2020-01-30 05:21:42.413 030 15638.52 400.74 52985.55 88888.00 2020-01-30 05:21:42.913 030 15638.51 400.74 52985.58 88888.00 2020-01-30 05:21:43.413 030 15638.49 400.70 52985.61 88888.00 2020-01-30 05:21:43.913 030 15638.54 400.69 52985.65 88888.00 2020-01-30 05:21:44.413 030 15638.52 400.72 52985.65 88888.00 2020-01-30 05:21:44.913 030 15638.46 400.68 52985.62 88888.00 2020-01-30 05:21:45.413 030 15638.47 400.67 52985.64 88888.00 2020-01-30 05:21:45.913 030 15638.49 400.68 52985.61 88888.00 2020-01-30 05:21:46.413 030 15638.45 400.69 52985.55 88888.00 2020-01-30 05:21:46.913 030 15638.44 400.69 52985.49 88888.00 2020-01-30 05:21:47.413 030 15638.42 400.69 52985.51 88888.00 2020-01-30 05:21:47.913 030 15638.39 400.67 52985.51 88888.00 2020-01-30 05:21:48.413 030 15638.39 400.66 52985.51 88888.00 2020-01-30 05:21:48.913 030 15638.38 400.64 52985.48 88888.00 2020-01-30 05:21:49.413 030 15638.36 400.66 52985.50 88888.00 2020-01-30 05:21:49.913 030 15638.33 400.66 52985.53 88888.00 2020-01-30 05:21:50.413 030 15638.33 400.63 52985.50 88888.00 2020-01-30 05:21:51.413 030 15638.36 400.69 52985.50 88888.00 2020-01-30 05:21:51.913 030 15638.35 400.70 52985.53 88888.00 2020-01-30 05:21:52.413 030 15638.34 400.67 52985.56 88888.00 2020-01-30 05:21:52.913 030 15638.29 400.67 52985.53 88888.00 2020-01-30 05:21:53.413 030 15638.35 400.70 52985.55 88888.00 2020-01-30 05:21:53.913 030 15638.36 400.70 52985.53 88888.00 2020-01-30 05:21:54.413 030 15638.31 400.68 52985.51 88888.00 2020-01-30 05:21:54.913 030 15638.33 400.67 52985.55 88888.00 2020-01-30 05:21:55.413 030 15638.33 400.64 52985.45 88888.00 2020-01-30 05:21:55.913 030 15638.28 400.63 52985.48 88888.00 2020-01-30 05:21:56.413 030 15638.24 400.67 52985.51 88888.00 2020-01-30 05:21:56.913 030 15638.26 400.68 52985.50 88888.00 2020-01-30 05:21:57.413 030 15638.26 400.66 52985.57 88888.00 2020-01-30 05:21:57.913 030 15638.26 400.68 52985.56 88888.00 2020-01-30 05:21:58.413 030 15638.29 400.67 52985.55 88888.00 2020-01-30 05:21:58.913 030 15638.31 400.70 52985.56 88888.00 2020-01-30 05:21:59.413 030 15638.30 400.70 52985.60 88888.00 2020-01-30 05:21:59.913 030 15638.31 400.69 52985.59 88888.00 2020-01-30 05:22:00.413 030 15638.25 400.71 52985.56 88888.00 2020-01-30 05:22:00.913 030 15638.19 400.69 52985.59 88888.00 2020-01-30 05:22:01.413 030 15638.18 400.69 52985.59 88888.00 2020-01-30 05:22:01.913 030 15638.21 400.70 52985.60 88888.00 2020-01-30 05:22:02.413 030 15638.25 400.64 52985.56 88888.00 2020-01-30 05:22:02.913 030 15638.19 400.69 52985.57 88888.00 2020-01-30 05:22:03.413 030 15638.24 400.67 52985.57 88888.00 2020-01-30 05:22:03.913 030 15638.19 400.64 52985.62 88888.00 2020-01-30 05:22:04.413 030 15638.18 400.66 52985.61 88888.00 2020-01-30 05:22:04.913 030 15638.19 400.64 52985.60 88888.00 2020-01-30 05:22:05.413 030 15638.19 400.64 52985.58 88888.00 2020-01-30 05:22:05.913 030 15638.19 400.62 52985.56 88888.00 2020-01-30 05:22:06.413 030 15638.18 400.66 52985.58 88888.00 2020-01-30 05:22:06.913 030 15638.17 400.70 52985.60 88888.00 2020-01-30 05:22:07.413 030 15638.13 400.71 52985.62 88888.00 2020-01-30 05:22:07.913 030 15638.15 400.74 52985.58 88888.00 2020-01-30 05:22:08.413 030 15638.12 400.72 52985.58 88888.00 2020-01-30 05:22:08.913 030 15638.11 400.69 52985.58 88888.00 2020-01-30 05:22:09.413 030 15638.15 400.70 52985.58 88888.00 2020-01-30 05:22:09.913 030 15638.15 400.67 52985.61 88888.00 2020-01-30 05:22:10.413 030 15638.13 400.68 52985.61 88888.00 2020-01-30 05:22:10.913 030 15638.07 400.64 52985.60 88888.00 2020-01-30 05:22:11.413 030 15638.07 400.64 52985.58 88888.00 2020-01-30 05:22:11.913 030 15638.04 400.63 52985.52 88888.00 2020-01-30 05:22:12.913 030 15638.07 400.68 52985.59 88888.00 2020-01-30 05:22:13.413 030 15638.01 400.64 52985.58 88888.00 2020-01-30 05:22:13.913 030 15637.99 400.63 52985.52 88888.00 2020-01-30 05:22:14.413 030 15637.97 400.63 52985.52 88888.00 2020-01-30 05:22:14.913 030 15637.93 400.63 52985.58 88888.00 2020-01-30 05:22:15.413 030 15637.91 400.61 52985.55 88888.00 2020-01-30 05:22:15.913 030 15637.93 400.62 52985.58 88888.00 2020-01-30 05:22:16.413 030 15637.97 400.63 52985.63 88888.00 2020-01-30 05:22:16.913 030 15638.00 400.63 52985.57 88888.00 2020-01-30 05:22:17.413 030 15637.92 400.66 52985.60 88888.00 2020-01-30 05:22:17.913 030 15637.91 400.63 52985.64 88888.00 2020-01-30 05:22:18.413 030 15637.92 400.61 52985.63 88888.00 2020-01-30 05:22:18.913 030 15637.91 400.63 52985.60 88888.00 2020-01-30 05:22:19.413 030 15637.89 400.64 52985.57 88888.00 2020-01-30 05:22:19.913 030 15637.89 400.66 52985.55 88888.00 2020-01-30 05:22:20.413 030 15637.88 400.64 52985.63 88888.00 2020-01-30 05:22:20.913 030 15637.88 400.62 52985.64 88888.00 2020-01-30 05:22:21.413 030 15637.86 400.63 52985.58 88888.00 2020-01-30 05:22:21.913 030 15637.83 400.63 52985.57 88888.00 2020-01-30 05:22:22.413 030 15637.83 400.64 52985.62 88888.00 2020-01-30 05:22:22.913 030 15637.80 400.67 52985.66 88888.00 2020-01-30 05:22:23.413 030 15637.80 400.67 52985.66 88888.00 2020-01-30 05:22:23.913 030 15637.80 400.63 52985.64 88888.00 2020-01-30 05:22:24.413 030 15637.79 400.61 52985.59 88888.00 2020-01-30 05:22:24.913 030 15637.73 400.61 52985.53 88888.00 2020-01-30 05:22:25.413 030 15637.75 400.63 52985.58 88888.00 2020-01-30 05:22:25.913 030 15637.79 400.60 52985.63 88888.00 2020-01-30 05:22:26.413 030 15637.81 400.61 52985.64 88888.00 2020-01-30 05:22:26.913 030 15637.80 400.60 52985.62 88888.00 2020-01-30 05:22:27.413 030 15637.74 400.62 52985.60 88888.00 2020-01-30 05:22:27.913 030 15637.80 400.64 52985.57 88888.00 2020-01-30 05:22:28.413 030 15637.83 400.63 52985.59 88888.00 2020-01-30 05:22:28.913 030 15637.82 400.61 52985.63 88888.00 2020-01-30 05:22:29.413 030 15637.73 400.61 52985.60 88888.00 2020-01-30 05:22:29.913 030 15637.74 400.60 52985.59 88888.00 2020-01-30 05:22:30.913 030 15637.62 400.57 52985.56 88888.00 2020-01-30 05:22:31.413 030 15637.63 400.60 52985.63 88888.00 2020-01-30 05:22:31.913 030 15637.66 400.59 52985.62 88888.00 2020-01-30 05:22:32.413 030 15637.68 400.60 52985.63 88888.00 2020-01-30 05:22:32.913 030 15637.65 400.59 52985.62 88888.00 2020-01-30 05:22:33.413 030 15637.61 400.58 52985.59 88888.00 2020-01-30 05:22:33.913 030 15637.63 400.59 52985.55 88888.00 2020-01-30 05:22:34.413 030 15637.63 400.58 52985.60 88888.00 2020-01-30 05:22:34.913 030 15637.59 400.59 52985.66 88888.00 2020-01-30 05:22:35.413 030 15637.62 400.57 52985.62 88888.00 2020-01-30 05:22:35.913 030 15637.56 400.53 52985.62 88888.00 2020-01-30 05:22:36.413 030 15637.55 400.51 52985.62 88888.00 2020-01-30 05:22:36.913 030 15637.59 400.51 52985.61 88888.00 2020-01-30 05:22:37.413 030 15637.63 400.54 52985.61 88888.00 2020-01-30 05:22:37.913 030 15637.59 400.54 52985.64 88888.00 2020-01-30 05:22:38.413 030 15637.54 400.52 52985.61 88888.00 2020-01-30 05:22:38.913 030 15637.52 400.51 52985.61 88888.00 2020-01-30 05:22:39.413 030 15637.50 400.51 52985.63 88888.00 2020-01-30 05:22:39.913 030 15637.47 400.54 52985.63 88888.00 2020-01-30 05:22:40.413 030 15637.54 400.57 52985.66 88888.00 2020-01-30 05:22:40.913 030 15637.57 400.57 52985.69 88888.00 2020-01-30 05:22:41.413 030 15637.53 400.58 52985.68 88888.00 2020-01-30 05:22:41.913 030 15637.57 400.57 52985.66 88888.00 2020-01-30 05:22:42.413 030 15637.59 400.57 52985.69 88888.00 2020-01-30 05:22:42.913 030 15637.57 400.59 52985.75 88888.00 2020-01-30 05:22:43.413 030 15637.53 400.59 52985.72 88888.00 2020-01-30 05:22:43.913 030 15637.50 400.54 52985.68 88888.00 2020-01-30 05:22:44.413 030 15637.55 400.53 52985.67 88888.00 2020-01-30 05:22:44.913 030 15637.49 400.57 52985.64 88888.00 2020-01-30 05:22:45.413 030 15637.46 400.58 52985.63 88888.00 2020-01-30 05:22:45.913 030 15637.47 400.59 52985.62 88888.00 2020-01-30 05:22:46.413 030 15637.46 400.55 52985.62 88888.00 2020-01-30 05:22:46.913 030 15637.47 400.58 52985.66 88888.00 2020-01-30 05:22:47.413 030 15637.48 400.58 52985.68 88888.00 2020-01-30 05:22:47.913 030 15637.53 400.58 52985.65 88888.00 2020-01-30 05:22:48.413 030 15637.50 400.58 52985.70 88888.00 2020-01-30 05:22:48.913 030 15637.48 400.58 52985.67 88888.00 2020-01-30 05:22:49.413 030 15637.46 400.59 52985.65 88888.00 2020-01-30 05:22:49.913 030 15637.46 400.61 52985.66 88888.00 2020-01-30 05:22:50.413 030 15637.41 400.62 52985.64 88888.00 2020-01-30 05:22:50.913 030 15637.41 400.60 52985.67 88888.00 2020-01-30 05:22:51.413 030 15637.52 400.60 52985.71 88888.00 2020-01-30 05:22:51.913 030 15637.49 400.63 52985.70 88888.00 2020-01-30 05:22:52.413 030 15637.44 400.62 52985.66 88888.00 2020-01-30 05:22:52.913 030 15637.41 400.61 52985.71 88888.00 2020-01-30 05:22:53.413 030 15637.44 400.59 52985.72 88888.00 2020-01-30 05:22:54.413 030 15637.45 400.71 52985.73 88888.00 2020-01-30 05:22:54.913 030 15637.44 400.70 52985.71 88888.00 2020-01-30 05:22:55.413 030 15637.45 400.67 52985.72 88888.00 2020-01-30 05:22:55.913 030 15637.43 400.67 52985.77 88888.00 2020-01-30 05:22:56.413 030 15637.39 400.72 52985.81 88888.00 2020-01-30 05:22:56.913 030 15637.39 400.71 52985.79 88888.00 2020-01-30 05:22:57.413 030 15637.40 400.71 52985.79 88888.00 2020-01-30 05:22:57.913 030 15637.43 400.72 52985.78 88888.00 2020-01-30 05:22:58.413 030 15637.40 400.72 52985.79 88888.00 2020-01-30 05:22:58.913 030 15637.38 400.74 52985.78 88888.00 2020-01-30 05:22:59.413 030 15637.37 400.75 52985.77 88888.00 2020-01-30 05:22:59.913 030 15637.37 400.76 52985.76 88888.00 2020-01-30 05:23:00.413 030 15637.35 400.79 52985.78 88888.00 2020-01-30 05:23:00.913 030 15637.33 400.77 52985.83 88888.00 2020-01-30 05:23:01.413 030 15637.31 400.75 52985.83 88888.00 2020-01-30 05:23:01.913 030 15637.33 400.78 52985.82 88888.00 2020-01-30 05:23:02.413 030 15637.36 400.81 52985.82 88888.00 2020-01-30 05:23:02.913 030 15637.36 400.84 52985.83 88888.00 2020-01-30 05:23:03.413 030 15637.35 400.84 52985.86 88888.00 2020-01-30 05:23:03.913 030 15637.35 400.85 52985.90 88888.00 2020-01-30 05:23:04.413 030 15637.36 400.87 52985.91 88888.00 2020-01-30 05:23:04.913 030 15637.38 400.85 52985.91 88888.00 2020-01-30 05:23:05.413 030 15637.38 400.84 52985.91 88888.00 2020-01-30 05:23:05.913 030 15637.36 400.85 52985.85 88888.00 2020-01-30 05:23:06.413 030 15637.39 400.85 52985.85 88888.00 2020-01-30 05:23:06.913 030 15637.43 400.86 52985.82 88888.00 2020-01-30 05:23:07.413 030 15637.43 400.88 52985.79 88888.00 2020-01-30 05:23:07.913 030 15637.45 400.89 52985.83 88888.00 2020-01-30 05:23:08.413 030 15637.45 400.87 52985.83 88888.00 2020-01-30 05:23:08.913 030 15637.46 400.90 52985.81 88888.00 2020-01-30 05:23:09.413 030 15637.39 400.90 52985.78 88888.00 2020-01-30 05:23:09.913 030 15637.38 400.93 52985.83 88888.00 2020-01-30 05:23:10.413 030 15637.40 400.94 52985.85 88888.00 2020-01-30 05:23:10.913 030 15637.38 400.95 52985.86 88888.00 2020-01-30 05:23:11.413 030 15637.40 400.96 52985.84 88888.00 2020-01-30 05:23:11.913 030 15637.37 400.96 52985.89 88888.00 2020-01-30 05:23:12.413 030 15637.37 400.98 52985.89 88888.00 2020-01-30 05:23:12.913 030 15637.41 400.97 52985.93 88888.00 2020-01-30 05:23:13.413 030 15637.41 400.97 52986.01 88888.00 2020-01-30 05:23:13.913 030 15637.40 400.96 52986.02 88888.00 2020-01-30 05:23:14.413 030 15637.44 400.95 52986.00 88888.00 2020-01-30 05:23:14.913 030 15637.41 400.97 52986.00 88888.00 2020-01-30 05:23:15.413 030 15637.39 400.96 52985.99 88888.00 2020-01-30 05:23:15.913 030 15637.41 400.93 52986.00 88888.00 2020-01-30 05:23:16.413 030 15637.39 400.93 52985.98 88888.00 2020-01-30 05:23:16.913 030 15637.43 401.00 52985.96 88888.00 2020-01-30 05:23:17.413 030 15637.43 401.06 52985.98 88888.00 2020-01-30 05:23:17.913 030 15637.35 401.04 52985.98 88888.00 2020-01-30 05:23:18.413 030 15637.36 401.03 52985.98 88888.00 2020-01-30 05:23:18.913 030 15637.41 401.01 52985.95 88888.00 2020-01-30 05:23:19.413 030 15637.43 401.00 52985.92 88888.00 2020-01-30 05:23:19.913 030 15637.39 401.01 52985.95 88888.00 2020-01-30 05:23:20.413 030 15637.40 401.03 52986.03 88888.00 2020-01-30 05:23:20.913 030 15637.36 401.02 52986.01 88888.00 2020-01-30 05:23:21.413 030 15637.39 401.02 52986.03 88888.00 2020-01-30 05:23:21.913 030 15637.35 401.05 52986.08 88888.00 2020-01-30 05:23:22.413 030 15637.30 401.07 52986.07 88888.00 2020-01-30 05:23:22.913 030 15637.29 401.09 52986.08 88888.00 2020-01-30 05:23:23.413 030 15637.31 401.13 52986.07 88888.00 2020-01-30 05:23:23.913 030 15637.37 401.11 52986.07 88888.00 2020-01-30 05:23:24.413 030 15637.40 401.10 52986.08 88888.00 2020-01-30 05:23:24.913 030 15637.38 401.11 52986.08 88888.00 2020-01-30 05:23:25.413 030 15637.38 401.13 52986.06 88888.00 2020-01-30 05:23:25.913 030 15637.35 401.15 52986.02 88888.00 2020-01-30 05:23:26.413 030 15637.36 401.15 52986.03 88888.00 2020-01-30 05:23:26.913 030 15637.39 401.16 52986.04 88888.00 2020-01-30 05:23:27.413 030 15637.39 401.14 52986.06 88888.00 2020-01-30 05:23:27.913 030 15637.40 401.13 52986.10 88888.00 2020-01-30 05:23:28.413 030 15637.38 401.18 52986.08 88888.00 2020-01-30 05:23:28.913 030 15637.38 401.16 52986.07 88888.00 2020-01-30 05:23:29.413 030 15637.36 401.20 52986.06 88888.00 2020-01-30 05:23:29.913 030 15637.36 401.20 52986.03 88888.00 2020-01-30 05:23:30.413 030 15637.35 401.21 52986.07 88888.00 2020-01-30 05:23:30.913 030 15637.31 401.26 52986.08 88888.00 2020-01-30 05:23:31.413 030 15637.35 401.30 52986.06 88888.00 2020-01-30 05:23:31.913 030 15637.36 401.26 52986.06 88888.00 2020-01-30 05:23:32.413 030 15637.35 401.23 52986.06 88888.00 2020-01-30 05:23:32.913 030 15637.38 401.26 52986.09 88888.00 2020-01-30 05:23:33.413 030 15637.39 401.28 52986.10 88888.00 2020-01-30 05:23:33.913 030 15637.41 401.28 52986.09 88888.00 2020-01-30 05:23:34.404 030 15637.41 401.24 52986.09 88888.00 2020-01-30 05:23:34.904 030 15637.36 401.23 52986.10 88888.00 2020-01-30 05:23:35.404 030 15637.29 401.27 52986.13 88888.00 2020-01-30 05:23:35.904 030 15637.34 401.30 52986.20 88888.00 2020-01-30 05:23:36.404 030 15637.38 401.37 52986.25 88888.00 2020-01-30 05:23:36.904 030 15637.38 401.36 52986.22 88888.00 2020-01-30 05:23:37.404 030 15637.39 401.30 52986.21 88888.00 2020-01-30 05:23:37.904 030 15637.40 401.32 52986.21 88888.00 2020-01-30 05:23:38.404 030 15637.38 401.33 52986.21 88888.00 2020-01-30 05:23:38.904 030 15637.38 401.36 52986.21 88888.00 2020-01-30 05:23:39.404 030 15637.39 401.30 52986.20 88888.00 2020-01-30 05:23:39.904 030 15637.40 401.33 52986.22 88888.00 2020-01-30 05:23:40.404 030 15637.41 401.33 52986.25 88888.00 2020-01-30 05:23:40.904 030 15637.37 401.35 52986.28 88888.00 2020-01-30 05:23:41.404 030 15637.36 401.36 52986.27 88888.00 2020-01-30 05:23:41.904 030 15637.37 401.36 52986.23 88888.00 2020-01-30 05:23:42.404 030 15637.40 401.39 52986.25 88888.00 2020-01-30 05:23:42.904 030 15637.41 401.41 52986.28 88888.00 2020-01-30 05:23:43.404 030 15637.46 401.41 52986.32 88888.00 2020-01-30 05:23:43.904 030 15637.46 401.41 52986.31 88888.00 2020-01-30 05:23:44.404 030 15637.43 401.44 52986.30 88888.00 2020-01-30 05:23:44.904 030 15637.44 401.45 52986.32 88888.00 2020-01-30 05:23:45.404 030 15637.45 401.47 52986.39 88888.00 2020-01-30 05:23:45.904 030 15637.39 401.48 52986.33 88888.00 2020-01-30 05:23:46.404 030 15637.41 401.48 52986.33 88888.00 2020-01-30 05:23:46.904 030 15637.40 401.53 52986.33 88888.00 2020-01-30 05:23:47.404 030 15637.41 401.54 52986.32 88888.00 2020-01-30 05:23:47.904 030 15637.40 401.52 52986.32 88888.00 2020-01-30 05:23:48.404 030 15637.41 401.50 52986.26 88888.00 2020-01-30 05:23:48.904 030 15637.44 401.54 52986.28 88888.00 2020-01-30 05:23:49.404 030 15637.43 401.56 52986.28 88888.00 2020-01-30 05:23:49.904 030 15637.40 401.63 52986.30 88888.00 2020-01-30 05:23:50.404 030 15637.48 401.63 52986.30 88888.00 2020-01-30 05:23:50.904 030 15637.48 401.63 52986.33 88888.00 2020-01-30 05:23:51.404 030 15637.44 401.59 52986.27 88888.00 2020-01-30 05:23:51.904 030 15637.40 401.58 52986.30 88888.00 2020-01-30 05:23:52.404 030 15637.44 401.59 52986.33 88888.00 2020-01-30 05:23:52.904 030 15637.48 401.65 52986.38 88888.00 2020-01-30 05:23:53.404 030 15637.45 401.63 52986.37 88888.00 2020-01-30 05:23:53.904 030 15637.47 401.59 52986.33 88888.00 2020-01-30 05:23:54.404 030 15637.46 401.59 52986.32 88888.00 2020-01-30 05:23:54.904 030 15637.46 401.62 52986.36 88888.00 2020-01-30 05:23:55.404 030 15637.48 401.61 52986.32 88888.00 2020-01-30 05:23:55.904 030 15637.49 401.62 52986.30 88888.00 2020-01-30 05:23:56.404 030 15637.48 401.62 52986.38 88888.00 2020-01-30 05:23:56.904 030 15637.56 401.59 52986.40 88888.00 2020-01-30 05:23:57.404 030 15637.56 401.61 52986.40 88888.00 2020-01-30 05:23:57.904 030 15637.54 401.63 52986.34 88888.00 2020-01-30 05:23:58.404 030 15637.53 401.62 52986.37 88888.00 2020-01-30 05:23:58.904 030 15637.53 401.64 52986.39 88888.00 2020-01-30 05:23:59.404 030 15637.54 401.65 52986.40 88888.00 2020-01-30 05:23:59.904 030 15637.57 401.65 52986.42 88888.00 2020-01-30 05:24:00.404 030 15637.55 401.66 52986.42 88888.00 2020-01-30 05:24:00.904 030 15637.54 401.65 52986.45 88888.00 2020-01-30 05:24:01.404 030 15637.54 401.65 52986.47 88888.00 2020-01-30 05:24:01.904 030 15637.56 401.72 52986.45 88888.00 2020-01-30 05:24:02.404 030 15637.53 401.73 52986.44 88888.00 2020-01-30 05:24:02.904 030 15637.54 401.73 52986.43 88888.00 2020-01-30 05:24:03.404 030 15637.55 401.75 52986.43 88888.00 2020-01-30 05:24:03.904 030 15637.52 401.75 52986.43 88888.00 2020-01-30 05:24:04.404 030 15637.55 401.74 52986.39 88888.00 2020-01-30 05:24:04.904 030 15637.52 401.76 52986.37 88888.00 2020-01-30 05:24:05.404 030 15637.52 401.78 52986.34 88888.00 2020-01-30 05:24:05.904 030 15637.54 401.80 52986.36 88888.00 2020-01-30 05:24:06.404 030 15637.55 401.78 52986.42 88888.00 2020-01-30 05:24:06.904 030 15637.59 401.79 52986.46 88888.00 2020-01-30 05:24:07.404 030 15637.57 401.79 52986.45 88888.00 2020-01-30 05:24:07.904 030 15637.52 401.76 52986.46 88888.00 2020-01-30 05:24:08.404 030 15637.49 401.81 52986.50 88888.00 2020-01-30 05:24:08.904 030 15637.57 401.83 52986.51 88888.00 2020-01-30 05:24:09.404 030 15637.59 401.84 52986.52 88888.00 2020-01-30 05:24:09.904 030 15637.59 401.84 52986.51 88888.00 2020-01-30 05:24:10.404 030 15637.58 401.81 52986.49 88888.00 2020-01-30 05:24:10.904 030 15637.59 401.79 52986.52 88888.00 2020-01-30 05:24:11.404 030 15637.65 401.78 52986.52 88888.00 2020-01-30 05:24:11.904 030 15637.61 401.80 52986.49 88888.00 2020-01-30 05:24:12.404 030 15637.55 401.81 52986.50 88888.00 2020-01-30 05:24:12.904 030 15637.56 401.81 52986.50 88888.00 2020-01-30 05:24:13.404 030 15637.58 401.79 52986.51 88888.00 2020-01-30 05:24:13.904 030 15637.55 401.78 52986.58 88888.00 2020-01-30 05:24:14.404 030 15637.61 401.83 52986.60 88888.00 2020-01-30 05:24:14.904 030 15637.64 401.84 52986.65 88888.00 2020-01-30 05:24:15.404 030 15637.65 401.84 52986.66 88888.00 2020-01-30 05:24:15.904 030 15637.65 401.85 52986.59 88888.00 2020-01-30 05:24:16.404 030 15637.63 401.89 52986.52 88888.00 2020-01-30 05:24:17.404 030 15637.64 401.97 52986.61 88888.00 2020-01-30 05:24:17.904 030 15637.66 401.95 52986.65 88888.00 2020-01-30 05:24:18.404 030 15637.66 401.92 52986.56 88888.00 2020-01-30 05:24:18.904 030 15637.65 401.96 52986.57 88888.00 2020-01-30 05:24:19.404 030 15637.66 401.99 52986.58 88888.00 2020-01-30 05:24:19.904 030 15637.64 402.04 52986.58 88888.00 2020-01-30 05:24:20.404 030 15637.62 402.01 52986.54 88888.00 2020-01-30 05:24:20.904 030 15637.61 402.01 52986.62 88888.00 2020-01-30 05:24:21.404 030 15637.57 402.01 52986.64 88888.00 2020-01-30 05:24:21.904 030 15637.58 402.06 52986.63 88888.00 2020-01-30 05:24:22.404 030 15637.62 402.07 52986.61 88888.00 2020-01-30 05:24:22.904 030 15637.63 402.04 52986.61 88888.00 2020-01-30 05:24:23.404 030 15637.64 402.04 52986.60 88888.00 2020-01-30 05:24:23.904 030 15637.68 402.09 52986.64 88888.00 2020-01-30 05:24:24.404 030 15637.64 402.11 52986.66 88888.00 2020-01-30 05:24:24.904 030 15637.61 402.09 52986.67 88888.00 2020-01-30 05:24:25.404 030 15637.63 402.09 52986.69 88888.00 2020-01-30 05:24:25.904 030 15637.64 402.09 52986.69 88888.00 2020-01-30 05:24:26.404 030 15637.64 402.10 52986.73 88888.00 2020-01-30 05:24:26.904 030 15637.65 402.10 52986.77 88888.00 2020-01-30 05:24:27.404 030 15637.64 402.10 52986.69 88888.00 2020-01-30 05:24:27.904 030 15637.65 402.10 52986.70 88888.00 2020-01-30 05:24:28.404 030 15637.66 402.10 52986.76 88888.00 2020-01-30 05:24:28.904 030 15637.65 402.11 52986.66 88888.00 2020-01-30 05:24:29.404 030 15637.67 402.16 52986.64 88888.00 2020-01-30 05:24:29.904 030 15637.64 402.17 52986.65 88888.00 2020-01-30 05:24:30.404 030 15637.68 402.22 52986.64 88888.00 2020-01-30 05:24:30.904 030 15637.66 402.21 52986.68 88888.00 2020-01-30 05:24:31.404 030 15637.68 402.15 52986.69 88888.00 2020-01-30 05:24:31.904 030 15637.73 402.16 52986.67 88888.00 2020-01-30 05:24:32.404 030 15637.72 402.19 52986.66 88888.00 2020-01-30 05:24:32.904 030 15637.68 402.18 52986.68 88888.00 2020-01-30 05:24:33.404 030 15637.68 402.15 52986.68 88888.00 2020-01-30 05:24:33.904 030 15637.72 402.15 52986.69 88888.00 2020-01-30 05:24:34.404 030 15637.73 402.17 52986.72 88888.00 2020-01-30 05:24:34.904 030 15637.76 402.17 52986.71 88888.00 2020-01-30 05:24:35.404 030 15637.77 402.18 52986.70 88888.00 2020-01-30 05:24:35.904 030 15637.71 402.19 52986.64 88888.00 2020-01-30 05:24:36.404 030 15637.71 402.21 52986.62 88888.00 2020-01-30 05:24:36.904 030 15637.74 402.24 52986.63 88888.00 2020-01-30 05:24:37.404 030 15637.74 402.25 52986.67 88888.00 2020-01-30 05:24:37.904 030 15637.76 402.24 52986.68 88888.00 2020-01-30 05:24:38.404 030 15637.76 402.25 52986.68 88888.00 2020-01-30 05:24:38.904 030 15637.80 402.25 52986.65 88888.00 2020-01-30 05:24:39.404 030 15637.81 402.24 52986.62 88888.00 2020-01-30 05:24:39.904 030 15637.76 402.26 52986.63 88888.00 2020-01-30 05:24:40.404 030 15637.77 402.28 52986.66 88888.00 2020-01-30 05:24:40.904 030 15637.73 402.27 52986.67 88888.00 2020-01-30 05:24:41.404 030 15637.74 402.32 52986.66 88888.00 2020-01-30 05:24:41.904 030 15637.76 402.39 52986.65 88888.00 2020-01-30 05:24:42.404 030 15637.80 402.40 52986.64 88888.00 2020-01-30 05:24:42.904 030 15637.81 402.35 52986.63 88888.00 2020-01-30 05:24:43.404 030 15637.82 402.34 52986.62 88888.00 2020-01-30 05:24:43.904 030 15637.79 402.35 52986.65 88888.00 2020-01-30 05:24:44.404 030 15637.80 402.36 52986.68 88888.00 2020-01-30 05:24:44.904 030 15637.81 402.39 52986.69 88888.00 2020-01-30 05:24:45.404 030 15637.84 402.41 52986.73 88888.00 2020-01-30 05:24:45.904 030 15637.82 402.42 52986.76 88888.00 2020-01-30 05:24:46.404 030 15637.81 402.43 52986.71 88888.00 2020-01-30 05:24:46.904 030 15637.85 402.44 52986.69 88888.00 2020-01-30 05:24:47.404 030 15637.79 402.44 52986.71 88888.00 2020-01-30 05:24:47.904 030 15637.82 402.43 52986.70 88888.00 2020-01-30 05:24:48.404 030 15637.80 402.43 52986.72 88888.00 2020-01-30 05:24:48.904 030 15637.82 402.47 52986.70 88888.00 2020-01-30 05:24:49.404 030 15637.83 402.47 52986.72 88888.00 2020-01-30 05:24:49.904 030 15637.88 402.45 52986.77 88888.00 2020-01-30 05:24:50.404 030 15637.86 402.45 52986.79 88888.00 2020-01-30 05:24:50.904 030 15637.90 402.44 52986.78 88888.00 2020-01-30 05:24:51.404 030 15637.91 402.42 52986.81 88888.00 2020-01-30 05:24:51.904 030 15637.93 402.41 52986.86 88888.00 2020-01-30 05:24:52.404 030 15637.88 402.41 52986.87 88888.00 2020-01-30 05:24:52.904 030 15637.86 402.43 52986.81 88888.00 2020-01-30 05:24:53.404 030 15637.88 402.44 52986.72 88888.00 2020-01-30 05:24:53.904 030 15637.82 402.44 52986.73 88888.00 2020-01-30 05:24:54.404 030 15637.85 402.43 52986.73 88888.00 2020-01-30 05:24:54.904 030 15637.88 402.43 52986.72 88888.00 2020-01-30 05:24:55.404 030 15637.86 402.43 52986.67 88888.00 2020-01-30 05:24:55.904 030 15637.86 402.44 52986.68 88888.00 2020-01-30 05:24:56.404 030 15637.88 402.47 52986.66 88888.00 2020-01-30 05:24:56.904 030 15637.88 402.48 52986.69 88888.00 2020-01-30 05:24:57.404 030 15637.92 402.51 52986.74 88888.00 2020-01-30 05:24:57.904 030 15637.93 402.49 52986.79 88888.00 2020-01-30 05:24:58.904 030 15637.89 402.51 52986.74 88888.00 2020-01-30 05:24:59.404 030 15637.89 402.51 52986.80 88888.00 2020-01-30 05:24:59.904 030 15637.92 402.47 52986.81 88888.00 2020-01-30 05:25:00.404 030 15637.90 402.44 52986.81 88888.00 2020-01-30 05:25:00.904 030 15637.84 402.44 52986.81 88888.00 2020-01-30 05:25:01.404 030 15637.83 402.44 52986.78 88888.00 2020-01-30 05:25:01.904 030 15637.88 402.44 52986.81 88888.00 2020-01-30 05:25:02.404 030 15637.85 402.44 52986.80 88888.00 2020-01-30 05:25:02.904 030 15637.84 402.50 52986.77 88888.00 2020-01-30 05:25:03.404 030 15637.86 402.52 52986.74 88888.00 2020-01-30 05:25:03.904 030 15637.86 402.49 52986.76 88888.00 2020-01-30 05:25:04.404 030 15637.90 402.51 52986.81 88888.00 2020-01-30 05:25:04.904 030 15637.82 402.53 52986.78 88888.00 2020-01-30 05:25:05.404 030 15637.84 402.52 52986.78 88888.00 2020-01-30 05:25:05.904 030 15637.84 402.52 52986.80 88888.00 2020-01-30 05:25:06.904 030 15637.79 402.54 52986.81 88888.00 2020-01-30 05:25:07.404 030 15637.84 402.54 52986.79 88888.00 2020-01-30 05:25:07.904 030 15637.86 402.56 52986.81 88888.00 2020-01-30 05:25:08.404 030 15637.88 402.52 52986.81 88888.00 2020-01-30 05:25:08.904 030 15637.85 402.50 52986.83 88888.00 2020-01-30 05:25:09.404 030 15637.81 402.53 52986.84 88888.00 2020-01-30 05:25:09.904 030 15637.89 402.57 52986.87 88888.00 2020-01-30 05:25:10.404 030 15637.85 402.56 52986.92 88888.00 2020-01-30 05:25:10.904 030 15637.88 402.56 52986.88 88888.00 2020-01-30 05:25:11.404 030 15637.89 402.54 52986.87 88888.00 2020-01-30 05:25:11.904 030 15637.92 402.53 52986.86 88888.00 2020-01-30 05:25:12.404 030 15637.89 402.58 52986.86 88888.00 2020-01-30 05:25:12.904 030 15637.86 402.62 52986.84 88888.00 2020-01-30 05:25:13.404 030 15637.83 402.61 52986.85 88888.00 2020-01-30 05:25:13.904 030 15637.86 402.62 52986.81 88888.00 2020-01-30 05:25:14.404 030 15637.86 402.62 52986.81 88888.00 2020-01-30 05:25:14.904 030 15637.86 402.62 52986.83 88888.00 2020-01-30 05:25:15.404 030 15637.89 402.63 52986.80 88888.00 2020-01-30 05:25:15.904 030 15637.86 402.63 52986.78 88888.00 2020-01-30 05:25:16.404 030 15637.84 402.66 52986.79 88888.00 2020-01-30 05:25:16.904 030 15637.82 402.70 52986.79 88888.00 2020-01-30 05:25:17.404 030 15637.84 402.67 52986.76 88888.00 2020-01-30 05:25:17.904 030 15637.82 402.66 52986.70 88888.00 2020-01-30 05:25:18.404 030 15637.86 402.68 52986.77 88888.00 2020-01-30 05:25:18.904 030 15637.84 402.63 52986.78 88888.00 2020-01-30 05:25:19.404 030 15637.85 402.67 52986.77 88888.00 2020-01-30 05:25:19.904 030 15637.86 402.71 52986.77 88888.00 2020-01-30 05:25:20.404 030 15637.89 402.75 52986.71 88888.00 2020-01-30 05:25:20.904 030 15637.88 402.74 52986.69 88888.00 2020-01-30 05:25:21.404 030 15637.85 402.73 52986.72 88888.00 2020-01-30 05:25:21.904 030 15637.89 402.75 52986.74 88888.00 2020-01-30 05:25:22.404 030 15637.90 402.73 52986.77 88888.00 2020-01-30 05:25:22.904 030 15637.90 402.76 52986.78 88888.00 2020-01-30 05:25:23.404 030 15637.89 402.77 52986.83 88888.00 2020-01-30 05:25:23.904 030 15637.86 402.77 52986.86 88888.00 2020-01-30 05:25:24.404 030 15637.86 402.80 52986.87 88888.00 2020-01-30 05:25:24.904 030 15637.85 402.78 52986.81 88888.00 2020-01-30 05:25:25.404 030 15637.89 402.78 52986.79 88888.00 2020-01-30 05:25:25.904 030 15637.85 402.80 52986.85 88888.00 2020-01-30 05:25:26.404 030 15637.85 402.79 52986.86 88888.00 2020-01-30 05:25:26.904 030 15637.91 402.77 52986.87 88888.00 2020-01-30 05:25:27.404 030 15637.93 402.80 52986.86 88888.00 2020-01-30 05:25:27.904 030 15637.93 402.80 52986.84 88888.00 2020-01-30 05:25:28.404 030 15637.93 402.79 52986.83 88888.00 2020-01-30 05:25:28.904 030 15637.94 402.80 52986.84 88888.00 2020-01-30 05:25:29.404 030 15637.94 402.82 52986.87 88888.00 2020-01-30 05:25:29.904 030 15637.97 402.84 52986.88 88888.00 2020-01-30 05:25:30.404 030 15637.95 402.85 52986.83 88888.00 2020-01-30 05:25:30.904 030 15637.97 402.83 52986.76 88888.00 2020-01-30 05:25:31.404 030 15637.94 402.82 52986.73 88888.00 2020-01-30 05:25:31.904 030 15637.98 402.84 52986.74 88888.00 2020-01-30 05:25:32.404 030 15638.04 402.83 52986.81 88888.00 2020-01-30 05:25:32.904 030 15638.03 402.84 52986.80 88888.00 2020-01-30 05:25:33.404 030 15638.00 402.82 52986.85 88888.00 2020-01-30 05:25:33.904 030 15638.01 402.84 52986.88 88888.00 2020-01-30 05:25:34.404 030 15637.97 402.83 52986.83 88888.00 2020-01-30 05:25:34.904 030 15637.93 402.84 52986.80 88888.00 2020-01-30 05:25:35.404 030 15637.92 402.85 52986.77 88888.00 2020-01-30 05:25:35.904 030 15637.91 402.85 52986.76 88888.00 2020-01-30 05:25:36.404 030 15637.93 402.87 52986.73 88888.00 2020-01-30 05:25:36.904 030 15637.92 402.88 52986.76 88888.00 2020-01-30 05:25:37.404 030 15637.97 402.85 52986.73 88888.00 2020-01-30 05:25:37.904 030 15637.97 402.89 52986.69 88888.00 2020-01-30 05:25:38.404 030 15637.93 402.93 52986.69 88888.00 2020-01-30 05:25:38.904 030 15637.92 402.93 52986.67 88888.00 2020-01-30 05:25:39.404 030 15637.94 402.89 52986.68 88888.00 2020-01-30 05:25:39.904 030 15637.93 402.91 52986.72 88888.00 2020-01-30 05:25:40.404 030 15637.98 402.89 52986.79 88888.00 2020-01-30 05:25:40.904 030 15638.00 402.88 52986.83 88888.00 2020-01-30 05:25:41.404 030 15638.00 402.92 52986.84 88888.00 2020-01-30 05:25:41.904 030 15638.02 402.91 52986.81 88888.00 2020-01-30 05:25:42.404 030 15637.98 402.92 52986.84 88888.00 2020-01-30 05:25:42.904 030 15637.93 402.92 52986.81 88888.00 2020-01-30 05:25:43.404 030 15637.97 402.89 52986.72 88888.00 2020-01-30 05:25:43.904 030 15637.98 402.89 52986.72 88888.00 2020-01-30 05:25:44.404 030 15637.93 402.92 52986.77 88888.00 2020-01-30 05:25:44.904 030 15637.92 402.97 52986.79 88888.00 2020-01-30 05:25:45.404 030 15637.95 402.99 52986.78 88888.00 2020-01-30 05:25:45.904 030 15637.98 402.99 52986.73 88888.00 2020-01-30 05:25:46.404 030 15638.04 402.97 52986.76 88888.00 2020-01-30 05:25:46.904 030 15638.03 402.99 52986.79 88888.00 2020-01-30 05:25:47.404 030 15638.01 402.99 52986.74 88888.00 2020-01-30 05:25:47.904 030 15638.03 403.01 52986.67 88888.00 2020-01-30 05:25:48.404 030 15638.04 403.02 52986.70 88888.00 2020-01-30 05:25:48.904 030 15638.09 402.99 52986.71 88888.00 2020-01-30 05:25:49.404 030 15638.06 402.99 52986.73 88888.00 2020-01-30 05:25:49.904 030 15638.06 402.97 52986.72 88888.00 2020-01-30 05:25:50.404 030 15638.04 402.97 52986.67 88888.00 2020-01-30 05:25:50.904 030 15638.01 403.00 52986.65 88888.00 2020-01-30 05:25:51.404 030 15638.01 402.95 52986.64 88888.00 2020-01-30 05:25:51.904 030 15638.03 402.96 52986.59 88888.00 2020-01-30 05:25:52.404 030 15638.06 402.97 52986.58 88888.00 2020-01-30 05:25:52.904 030 15638.03 402.99 52986.62 88888.00 2020-01-30 05:25:53.404 030 15638.02 403.01 52986.61 88888.00 2020-01-30 05:25:53.904 030 15638.00 402.99 52986.59 88888.00 2020-01-30 05:25:54.404 030 15638.01 402.96 52986.61 88888.00 2020-01-30 05:25:54.904 030 15638.03 403.00 52986.61 88888.00 2020-01-30 05:25:55.404 030 15638.07 402.99 52986.59 88888.00 2020-01-30 05:25:55.904 030 15638.07 402.96 52986.60 88888.00 2020-01-30 05:25:56.404 030 15638.08 403.00 52986.56 88888.00 2020-01-30 05:25:56.904 030 15638.06 403.04 52986.52 88888.00 2020-01-30 05:25:57.404 030 15638.03 403.06 52986.50 88888.00 2020-01-30 05:25:57.904 030 15638.07 403.04 52986.53 88888.00 2020-01-30 05:25:58.404 030 15638.03 403.03 52986.53 88888.00 2020-01-30 05:25:58.904 030 15638.04 403.03 52986.54 88888.00 2020-01-30 05:25:59.404 030 15638.04 403.03 52986.57 88888.00 2020-01-30 05:25:59.904 030 15638.06 403.06 52986.57 88888.00 2020-01-30 05:26:00.404 030 15638.08 403.05 52986.59 88888.00 2020-01-30 05:26:00.904 030 15638.10 403.03 52986.54 88888.00 2020-01-30 05:26:01.404 030 15638.08 403.02 52986.50 88888.00 2020-01-30 05:26:01.904 030 15638.07 403.02 52986.51 88888.00 2020-01-30 05:26:02.404 030 15638.06 403.05 52986.51 88888.00 2020-01-30 05:26:02.904 030 15638.08 403.09 52986.52 88888.00 2020-01-30 05:26:03.404 030 15638.11 403.08 52986.52 88888.00 2020-01-30 05:26:03.904 030 15638.09 403.09 52986.54 88888.00 2020-01-30 05:26:04.404 030 15638.06 403.10 52986.53 88888.00 2020-01-30 05:26:04.904 030 15638.04 403.09 52986.51 88888.00 2020-01-30 05:26:05.404 030 15638.01 403.08 52986.51 88888.00 2020-01-30 05:26:05.904 030 15638.06 403.05 52986.54 88888.00 2020-01-30 05:26:06.404 030 15638.06 403.06 52986.52 88888.00 2020-01-30 05:26:06.904 030 15638.06 403.06 52986.46 88888.00 2020-01-30 05:26:07.404 030 15638.09 403.05 52986.45 88888.00 2020-01-30 05:26:07.904 030 15638.08 403.05 52986.48 88888.00 2020-01-30 05:26:08.404 030 15638.09 403.06 52986.50 88888.00 2020-01-30 05:26:08.904 030 15638.12 403.10 52986.50 88888.00 2020-01-30 05:26:09.404 030 15638.09 403.11 52986.48 88888.00 2020-01-30 05:26:09.904 030 15638.06 403.16 52986.43 88888.00 2020-01-30 05:26:10.404 030 15638.06 403.12 52986.49 88888.00 2020-01-30 05:26:10.904 030 15638.03 403.11 52986.50 88888.00 2020-01-30 05:26:11.904 030 15638.02 403.14 52986.48 88888.00 2020-01-30 05:26:12.404 030 15638.03 403.16 52986.47 88888.00 2020-01-30 05:26:12.904 030 15638.06 403.13 52986.47 88888.00 2020-01-30 05:26:13.404 030 15638.03 403.11 52986.45 88888.00 2020-01-30 05:26:13.904 030 15638.01 403.11 52986.42 88888.00 2020-01-30 05:26:14.404 030 15638.07 403.13 52986.37 88888.00 2020-01-30 05:26:14.904 030 15638.04 403.13 52986.38 88888.00 2020-01-30 05:26:15.404 030 15638.06 403.13 52986.37 88888.00 2020-01-30 05:26:15.904 030 15638.06 403.14 52986.42 88888.00 2020-01-30 05:26:16.404 030 15638.08 403.16 52986.43 88888.00 2020-01-30 05:26:16.904 030 15638.07 403.16 52986.38 88888.00 2020-01-30 05:26:17.404 030 15638.08 403.16 52986.39 88888.00 2020-01-30 05:26:17.904 030 15638.07 403.14 52986.42 88888.00 2020-01-30 05:26:18.404 030 15638.10 403.17 52986.39 88888.00 2020-01-30 05:26:18.904 030 15638.06 403.20 52986.40 88888.00 2020-01-30 05:26:19.904 030 15638.04 403.18 52986.31 88888.00 2020-01-30 05:26:20.404 030 15638.03 403.19 52986.34 88888.00 2020-01-30 05:26:20.904 030 15638.04 403.18 52986.34 88888.00 2020-01-30 05:26:21.404 030 15638.04 403.19 52986.38 88888.00 2020-01-30 05:26:21.904 030 15638.06 403.20 52986.34 88888.00 2020-01-30 05:26:22.404 030 15638.03 403.21 52986.33 88888.00 2020-01-30 05:26:22.904 030 15638.03 403.20 52986.32 88888.00 2020-01-30 05:26:23.404 030 15638.08 403.19 52986.27 88888.00 2020-01-30 05:26:23.904 030 15638.06 403.16 52986.32 88888.00 2020-01-30 05:26:24.404 030 15638.08 403.17 52986.32 88888.00 2020-01-30 05:26:24.904 030 15637.99 403.20 52986.30 88888.00 2020-01-30 05:26:25.404 030 15638.01 403.17 52986.30 88888.00 2020-01-30 05:26:25.904 030 15638.00 403.17 52986.27 88888.00 2020-01-30 05:26:26.404 030 15638.00 403.18 52986.31 88888.00 2020-01-30 05:26:26.904 030 15638.06 403.17 52986.32 88888.00 2020-01-30 05:26:27.404 030 15638.08 403.17 52986.28 88888.00 2020-01-30 05:26:27.904 030 15638.10 403.19 52986.22 88888.00 2020-01-30 05:26:28.404 030 15638.09 403.18 52986.19 88888.00 2020-01-30 05:26:28.904 030 15638.06 403.14 52986.26 88888.00 2020-01-30 05:26:29.404 030 15638.09 403.13 52986.25 88888.00 2020-01-30 05:26:29.904 030 15638.09 403.14 52986.16 88888.00 2020-01-30 05:26:30.404 030 15638.07 403.11 52986.11 88888.00 2020-01-30 05:26:30.904 030 15638.03 403.09 52986.16 88888.00 2020-01-30 05:26:31.404 030 15638.07 403.11 52986.24 88888.00 2020-01-30 05:26:31.904 030 15638.10 403.12 52986.21 88888.00 2020-01-30 05:26:32.404 030 15638.13 403.12 52986.18 88888.00 2020-01-30 05:26:32.904 030 15638.09 403.11 52986.17 88888.00 2020-01-30 05:26:33.404 030 15638.06 403.06 52986.13 88888.00 2020-01-30 05:26:33.904 030 15638.08 403.06 52986.09 88888.00 2020-01-30 05:26:34.404 030 15638.01 403.05 52986.08 88888.00 2020-01-30 05:26:34.904 030 15638.02 403.06 52986.08 88888.00 2020-01-30 05:26:35.404 030 15638.07 403.09 52986.16 88888.00 2020-01-30 05:26:35.904 030 15638.04 403.11 52986.20 88888.00 2020-01-30 05:26:36.404 030 15638.09 403.12 52986.19 88888.00 2020-01-30 05:26:36.904 030 15638.04 403.09 52986.10 88888.00 2020-01-30 05:26:37.404 030 15638.03 403.11 52986.04 88888.00 2020-01-30 05:26:37.904 030 15638.03 403.13 52986.00 88888.00 2020-01-30 05:26:38.404 030 15638.00 403.13 52986.01 88888.00 2020-01-30 05:26:38.904 030 15638.02 403.09 52986.03 88888.00 2020-01-30 05:26:39.404 030 15638.06 403.09 52986.03 88888.00 2020-01-30 05:26:39.904 030 15638.06 403.16 52986.09 88888.00 2020-01-30 05:26:40.404 030 15638.07 403.19 52986.09 88888.00 2020-01-30 05:26:40.904 030 15638.07 403.16 52986.07 88888.00 2020-01-30 05:26:41.404 030 15638.06 403.13 52986.03 88888.00 2020-01-30 05:26:41.904 030 15638.08 403.12 52986.01 88888.00 2020-01-30 05:26:42.404 030 15638.04 403.10 52986.03 88888.00 2020-01-30 05:26:43.404 030 15638.01 403.09 52986.04 88888.00 2020-01-30 05:26:43.904 030 15637.98 403.10 52985.99 88888.00 2020-01-30 05:26:44.404 030 15637.95 403.08 52985.95 88888.00 2020-01-30 05:26:44.904 030 15637.93 403.11 52985.98 88888.00 2020-01-30 05:26:45.404 030 15637.95 403.12 52986.00 88888.00 2020-01-30 05:26:45.904 030 15637.94 403.12 52985.97 88888.00 2020-01-30 05:26:46.404 030 15637.97 403.13 52985.93 88888.00 2020-01-30 05:26:46.904 030 15637.92 403.10 52985.98 88888.00 2020-01-30 05:26:47.404 030 15637.93 403.10 52986.07 88888.00 2020-01-30 05:26:47.904 030 15637.97 403.13 52986.07 88888.00 2020-01-30 05:26:48.404 030 15637.93 403.14 52986.07 88888.00 2020-01-30 05:26:48.904 030 15637.91 403.14 52986.11 88888.00 2020-01-30 05:26:49.404 030 15637.91 403.17 52986.08 88888.00 2020-01-30 05:26:49.904 030 15637.98 403.16 52986.08 88888.00 2020-01-30 05:26:50.404 030 15637.93 403.18 52986.04 88888.00 2020-01-30 05:26:50.904 030 15637.92 403.17 52986.05 88888.00 2020-01-30 05:26:51.404 030 15637.88 403.11 52986.09 88888.00 2020-01-30 05:26:51.904 030 15637.86 403.11 52986.11 88888.00 2020-01-30 05:26:52.404 030 15637.84 403.16 52986.09 88888.00 2020-01-30 05:26:52.904 030 15637.81 403.16 52986.07 88888.00 2020-01-30 05:26:53.404 030 15637.85 403.19 52986.05 88888.00 2020-01-30 05:26:53.904 030 15637.89 403.18 52986.07 88888.00 2020-01-30 05:26:54.404 030 15637.88 403.12 52986.08 88888.00 2020-01-30 05:26:54.904 030 15637.91 403.09 52986.09 88888.00 2020-01-30 05:26:55.404 030 15637.91 403.17 52986.09 88888.00 2020-01-30 05:26:55.904 030 15637.92 403.17 52986.09 88888.00 2020-01-30 05:26:56.404 030 15637.92 403.14 52986.07 88888.00 2020-01-30 05:26:56.904 030 15637.92 403.14 52986.03 88888.00 2020-01-30 05:26:57.404 030 15637.93 403.14 52986.07 88888.00 2020-01-30 05:26:57.904 030 15637.93 403.17 52986.08 88888.00 2020-01-30 05:26:58.404 030 15637.92 403.18 52986.02 88888.00 2020-01-30 05:26:58.904 030 15637.92 403.16 52986.03 88888.00 2020-01-30 05:26:59.404 030 15637.88 403.13 52986.08 88888.00 2020-01-30 05:26:59.904 030 15637.89 403.16 52986.08 88888.00 2020-01-30 05:27:00.404 030 15637.90 403.19 52986.03 88888.00 2020-01-30 05:27:00.904 030 15637.88 403.17 52986.04 88888.00 2020-01-30 05:27:01.404 030 15637.89 403.16 52986.07 88888.00 2020-01-30 05:27:01.904 030 15637.93 403.12 52986.05 88888.00 2020-01-30 05:27:02.404 030 15637.97 403.12 52986.04 88888.00 2020-01-30 05:27:02.904 030 15637.93 403.13 52986.00 88888.00 2020-01-30 05:27:03.404 030 15637.92 403.14 52985.97 88888.00 2020-01-30 05:27:03.904 030 15637.93 403.19 52985.92 88888.00 2020-01-30 05:27:04.404 030 15637.89 403.17 52985.91 88888.00 2020-01-30 05:27:04.904 030 15637.89 403.14 52985.92 88888.00 2020-01-30 05:27:05.404 030 15637.92 403.17 52985.92 88888.00 2020-01-30 05:27:05.904 030 15637.86 403.17 52985.91 88888.00 2020-01-30 05:27:06.404 030 15637.81 403.17 52985.96 88888.00 2020-01-30 05:27:06.904 030 15637.81 403.16 52985.91 88888.00 2020-01-30 05:27:07.404 030 15637.84 403.19 52985.92 88888.00 2020-01-30 05:27:07.904 030 15637.84 403.20 52985.93 88888.00 2020-01-30 05:27:08.404 030 15637.88 403.14 52985.98 88888.00 2020-01-30 05:27:08.904 030 15637.86 403.12 52985.96 88888.00 2020-01-30 05:27:09.404 030 15637.88 403.13 52985.93 88888.00 2020-01-30 05:27:09.904 030 15637.85 403.10 52985.96 88888.00 2020-01-30 05:27:10.404 030 15637.82 403.12 52985.93 88888.00 2020-01-30 05:27:10.904 030 15637.80 403.14 52985.92 88888.00 2020-01-30 05:27:11.404 030 15637.77 403.17 52985.89 88888.00 2020-01-30 05:27:11.904 030 15637.79 403.17 52985.96 88888.00 2020-01-30 05:27:12.404 030 15637.76 403.17 52985.95 88888.00 2020-01-30 05:27:12.904 030 15637.73 403.17 52985.90 88888.00 2020-01-30 05:27:13.404 030 15637.73 403.18 52985.87 88888.00 2020-01-30 05:27:13.904 030 15637.70 403.22 52985.87 88888.00 2020-01-30 05:27:14.404 030 15637.65 403.25 52985.82 88888.00 2020-01-30 05:27:14.904 030 15637.70 403.21 52985.86 88888.00 2020-01-30 05:27:15.404 030 15637.72 403.20 52985.86 88888.00 2020-01-30 05:27:15.904 030 15637.71 403.21 52985.88 88888.00 2020-01-30 05:27:16.404 030 15637.67 403.19 52985.90 88888.00 2020-01-30 05:27:16.904 030 15637.67 403.17 52985.89 88888.00 2020-01-30 05:27:17.404 030 15637.70 403.19 52985.91 88888.00 2020-01-30 05:27:17.904 030 15637.68 403.20 52985.89 88888.00 2020-01-30 05:27:18.404 030 15637.64 403.18 52985.84 88888.00 2020-01-30 05:27:18.904 030 15637.61 403.17 52985.88 88888.00 2020-01-30 05:27:19.404 030 15637.67 403.16 52985.88 88888.00 2020-01-30 05:27:19.904 030 15637.65 403.16 52985.90 88888.00 2020-01-30 05:27:20.404 030 15637.65 403.14 52985.89 88888.00 2020-01-30 05:27:20.904 030 15637.66 403.17 52985.87 88888.00 2020-01-30 05:27:21.404 030 15637.65 403.17 52985.82 88888.00 2020-01-30 05:27:21.904 030 15637.62 403.12 52985.79 88888.00 2020-01-30 05:27:22.404 030 15637.64 403.13 52985.78 88888.00 2020-01-30 05:27:22.904 030 15637.64 403.16 52985.81 88888.00 2020-01-30 05:27:23.404 030 15637.65 403.13 52985.83 88888.00 2020-01-30 05:27:23.904 030 15637.66 403.16 52985.84 88888.00 2020-01-30 05:27:25.404 030 15637.71 403.12 52985.80 88888.00 2020-01-30 05:27:25.904 030 15637.67 403.06 52985.80 88888.00 2020-01-30 05:27:26.404 030 15637.64 403.08 52985.84 88888.00 2020-01-30 05:27:26.904 030 15637.63 403.10 52985.82 88888.00 2020-01-30 05:27:27.404 030 15637.65 403.12 52985.78 88888.00 2020-01-30 05:27:27.904 030 15637.64 403.12 52985.73 88888.00 2020-01-30 05:27:28.404 030 15637.62 403.06 52985.78 88888.00 2020-01-30 05:27:28.904 030 15637.62 403.08 52985.80 88888.00 2020-01-30 05:27:29.404 030 15637.62 403.05 52985.81 88888.00 2020-01-30 05:27:29.904 030 15637.62 403.05 52985.76 88888.00 2020-01-30 05:27:30.404 030 15637.61 403.05 52985.75 88888.00 2020-01-30 05:27:30.904 030 15637.56 403.04 52985.77 88888.00 2020-01-30 05:27:31.404 030 15637.50 403.01 52985.71 88888.00 2020-01-30 05:27:31.904 030 15637.50 403.00 52985.71 88888.00 2020-01-30 05:27:32.404 030 15637.49 403.04 52985.70 88888.00 2020-01-30 05:27:32.904 030 15637.53 403.02 52985.66 88888.00 2020-01-30 05:27:33.404 030 15637.54 403.02 52985.61 88888.00 2020-01-30 05:27:33.904 030 15637.48 403.04 52985.60 88888.00 2020-01-30 05:27:34.904 030 15637.53 403.01 52985.66 88888.00 2020-01-30 05:27:35.404 030 15637.52 403.00 52985.65 88888.00 2020-01-30 05:27:35.904 030 15637.48 403.02 52985.65 88888.00 2020-01-30 05:27:36.404 030 15637.46 403.01 52985.63 88888.00 2020-01-30 05:27:36.904 030 15637.48 403.01 52985.63 88888.00 2020-01-30 05:27:37.404 030 15637.48 403.01 52985.60 88888.00 2020-01-30 05:27:37.904 030 15637.49 402.99 52985.52 88888.00 2020-01-30 05:27:38.404 030 15637.47 403.01 52985.52 88888.00 2020-01-30 05:27:38.904 030 15637.46 403.01 52985.52 88888.00 2020-01-30 05:27:39.404 030 15637.48 402.95 52985.53 88888.00 2020-01-30 05:27:39.904 030 15637.49 402.92 52985.56 88888.00 2020-01-30 05:27:40.404 030 15637.47 402.94 52985.57 88888.00 2020-01-30 05:27:40.904 030 15637.44 402.93 52985.61 88888.00 2020-01-30 05:27:41.404 030 15637.45 402.89 52985.59 88888.00 2020-01-30 05:27:41.904 030 15637.38 402.91 52985.53 88888.00 2020-01-30 05:27:42.404 030 15637.38 402.93 52985.49 88888.00 2020-01-30 05:27:42.904 030 15637.38 402.95 52985.48 88888.00 2020-01-30 05:27:43.404 030 15637.35 402.97 52985.46 88888.00 2020-01-30 05:27:43.904 030 15637.33 402.94 52985.42 88888.00 2020-01-30 05:27:44.404 030 15637.34 402.95 52985.48 88888.00 2020-01-30 05:27:44.904 030 15637.30 402.94 52985.50 88888.00 2020-01-30 05:27:45.404 030 15637.30 402.94 52985.52 88888.00 2020-01-30 05:27:45.904 030 15637.31 402.89 52985.49 88888.00 2020-01-30 05:27:46.404 030 15637.30 402.88 52985.46 88888.00 2020-01-30 05:27:46.904 030 15637.28 402.85 52985.42 88888.00 2020-01-30 05:27:47.404 030 15637.28 402.85 52985.45 88888.00 2020-01-30 05:27:47.904 030 15637.21 402.84 52985.45 88888.00 2020-01-30 05:27:48.404 030 15637.24 402.85 52985.45 88888.00 2020-01-30 05:27:48.904 030 15637.28 402.82 52985.37 88888.00 2020-01-30 05:27:49.404 030 15637.28 402.80 52985.41 88888.00 2020-01-30 05:27:49.904 030 15637.26 402.75 52985.43 88888.00 2020-01-30 05:27:50.404 030 15637.26 402.71 52985.43 88888.00 2020-01-30 05:27:50.904 030 15637.24 402.73 52985.42 88888.00 2020-01-30 05:27:51.404 030 15637.21 402.76 52985.43 88888.00 2020-01-30 05:27:51.904 030 15637.20 402.74 52985.42 88888.00 2020-01-30 05:27:52.404 030 15637.16 402.74 52985.43 88888.00 2020-01-30 05:27:52.904 030 15637.11 402.78 52985.44 88888.00 2020-01-30 05:27:53.404 030 15637.08 402.78 52985.41 88888.00 2020-01-30 05:27:53.904 030 15637.10 402.74 52985.43 88888.00 2020-01-30 05:27:54.404 030 15637.07 402.76 52985.41 88888.00 2020-01-30 05:27:54.904 030 15637.06 402.77 52985.40 88888.00 2020-01-30 05:27:55.404 030 15637.03 402.78 52985.38 88888.00 2020-01-30 05:27:55.904 030 15637.01 402.75 52985.37 88888.00 2020-01-30 05:27:56.404 030 15637.01 402.78 52985.36 88888.00 2020-01-30 05:27:56.904 030 15636.99 402.76 52985.36 88888.00 2020-01-30 05:27:57.404 030 15637.01 402.71 52985.33 88888.00 2020-01-30 05:27:57.904 030 15637.03 402.67 52985.30 88888.00 2020-01-30 05:27:58.404 030 15636.99 402.69 52985.27 88888.00 2020-01-30 05:27:58.904 030 15636.94 402.73 52985.32 88888.00 2020-01-30 05:27:59.404 030 15636.90 402.71 52985.38 88888.00 2020-01-30 05:27:59.904 030 15636.89 402.70 52985.37 88888.00 2020-01-30 05:28:00.404 030 15636.92 402.69 52985.33 88888.00 2020-01-30 05:28:00.904 030 15636.93 402.70 52985.32 88888.00 2020-01-30 05:28:01.404 030 15636.97 402.68 52985.28 88888.00 2020-01-30 05:28:01.904 030 15636.95 402.67 52985.25 88888.00 2020-01-30 05:28:02.404 030 15636.93 402.67 52985.19 88888.00 2020-01-30 05:28:02.904 030 15636.93 402.65 52985.24 88888.00 2020-01-30 05:28:03.404 030 15636.90 402.63 52985.25 88888.00 2020-01-30 05:28:03.904 030 15636.91 402.60 52985.21 88888.00 2020-01-30 05:28:04.404 030 15636.90 402.58 52985.23 88888.00 2020-01-30 05:28:04.904 030 15636.92 402.59 52985.20 88888.00 2020-01-30 05:28:05.404 030 15636.92 402.58 52985.18 88888.00 2020-01-30 05:28:06.404 030 15636.91 402.61 52985.20 88888.00 2020-01-30 05:28:06.904 030 15636.88 402.59 52985.19 88888.00 2020-01-30 05:28:07.404 030 15636.89 402.56 52985.22 88888.00 2020-01-30 05:28:07.904 030 15636.84 402.53 52985.19 88888.00 2020-01-30 05:28:08.404 030 15636.83 402.57 52985.15 88888.00 2020-01-30 05:28:08.904 030 15636.88 402.57 52985.13 88888.00 2020-01-30 05:28:09.404 030 15636.88 402.53 52985.17 88888.00 2020-01-30 05:28:09.904 030 15636.84 402.52 52985.15 88888.00 2020-01-30 05:28:10.404 030 15636.83 402.50 52985.16 88888.00 2020-01-30 05:28:10.904 030 15636.81 402.51 52985.11 88888.00 2020-01-30 05:28:11.404 030 15636.80 402.51 52985.10 88888.00 2020-01-30 05:28:11.904 030 15636.79 402.50 52985.12 88888.00 2020-01-30 05:28:12.404 030 15636.77 402.51 52985.12 88888.00 2020-01-30 05:28:12.904 030 15636.76 402.53 52985.12 88888.00 2020-01-30 05:28:13.404 030 15636.72 402.53 52985.11 88888.00 2020-01-30 05:28:13.904 030 15636.71 402.56 52985.08 88888.00 2020-01-30 05:28:14.404 030 15636.68 402.52 52985.08 88888.00 2020-01-30 05:28:14.904 030 15636.75 402.50 52985.08 88888.00 2020-01-30 05:28:15.404 030 15636.79 402.48 52985.06 88888.00 2020-01-30 05:28:15.904 030 15636.76 402.50 52985.05 88888.00 2020-01-30 05:28:16.405 030 15636.79 402.52 52985.04 88888.00 2020-01-30 05:28:16.905 030 15636.80 402.51 52985.03 88888.00 2020-01-30 05:28:17.405 030 15636.76 402.51 52985.03 88888.00 2020-01-30 05:28:17.905 030 15636.77 402.51 52985.03 88888.00 2020-01-30 05:28:18.405 030 15636.76 402.47 52985.02 88888.00 2020-01-30 05:28:18.905 030 15636.77 402.44 52984.98 88888.00 2020-01-30 05:28:19.405 030 15636.77 402.41 52984.98 88888.00 2020-01-30 05:28:19.905 030 15636.75 402.42 52984.98 88888.00 2020-01-30 05:28:20.405 030 15636.75 402.44 52984.98 88888.00 2020-01-30 05:28:20.905 030 15636.70 402.45 52984.92 88888.00 2020-01-30 05:28:21.405 030 15636.68 402.52 52984.87 88888.00 2020-01-30 05:28:21.905 030 15636.68 402.54 52984.88 88888.00 2020-01-30 05:28:22.405 030 15636.70 402.50 52984.91 88888.00 2020-01-30 05:28:22.905 030 15636.71 402.47 52984.92 88888.00 2020-01-30 05:28:23.405 030 15636.66 402.43 52984.93 88888.00 2020-01-30 05:28:23.905 030 15636.68 402.40 52984.93 88888.00 2020-01-30 05:28:24.405 030 15636.70 402.42 52984.99 88888.00 2020-01-30 05:28:24.905 030 15636.70 402.44 52984.91 88888.00 2020-01-30 05:28:25.405 030 15636.68 402.49 52984.87 88888.00 2020-01-30 05:28:25.905 030 15636.67 402.44 52984.90 88888.00 2020-01-30 05:28:26.405 030 15636.71 402.42 52984.95 88888.00 2020-01-30 05:28:26.905 030 15636.72 402.42 52984.87 88888.00 2020-01-30 05:28:27.405 030 15636.70 402.44 52984.89 88888.00 2020-01-30 05:28:27.905 030 15636.65 402.45 52984.86 88888.00 2020-01-30 05:28:28.405 030 15636.63 402.48 52984.85 88888.00 2020-01-30 05:28:28.905 030 15636.62 402.47 52984.83 88888.00 2020-01-30 05:28:29.405 030 15636.64 402.47 52984.85 88888.00 2020-01-30 05:28:29.905 030 15636.63 402.49 52984.84 88888.00 2020-01-30 05:28:30.405 030 15636.66 402.51 52984.83 88888.00 2020-01-30 05:28:30.905 030 15636.65 402.51 52984.86 88888.00 2020-01-30 05:28:31.405 030 15636.64 402.48 52984.91 88888.00 2020-01-30 05:28:31.905 030 15636.66 402.43 52984.86 88888.00 2020-01-30 05:28:32.405 030 15636.65 402.42 52984.88 88888.00 2020-01-30 05:28:32.905 030 15636.64 402.43 52984.90 88888.00 2020-01-30 05:28:33.405 030 15636.65 402.44 52984.88 88888.00 2020-01-30 05:28:33.905 030 15636.68 402.43 52984.83 88888.00 2020-01-30 05:28:34.405 030 15636.68 402.42 52984.85 88888.00 2020-01-30 05:28:34.905 030 15636.65 402.40 52984.84 88888.00 2020-01-30 05:28:35.405 030 15636.62 402.40 52984.83 88888.00 2020-01-30 05:28:35.905 030 15636.64 402.40 52984.77 88888.00 2020-01-30 05:28:36.405 030 15636.66 402.41 52984.87 88888.00 2020-01-30 05:28:36.905 030 15636.68 402.39 52984.95 88888.00 2020-01-30 05:28:38.405 030 15636.59 402.36 52984.90 88888.00 2020-01-30 05:28:38.905 030 15636.55 402.35 52984.89 88888.00 2020-01-30 05:28:39.405 030 15636.55 402.37 52984.85 88888.00 2020-01-30 05:28:39.905 030 15636.59 402.36 52984.90 88888.00 2020-01-30 05:28:40.405 030 15636.58 402.40 52984.89 88888.00 2020-01-30 05:28:40.905 030 15636.57 402.40 52984.84 88888.00 2020-01-30 05:28:41.405 030 15636.61 402.43 52984.84 88888.00 2020-01-30 05:28:41.905 030 15636.64 402.41 52984.85 88888.00 2020-01-30 05:28:42.405 030 15636.62 402.36 52984.86 88888.00 2020-01-30 05:28:42.905 030 15636.63 402.41 52984.89 88888.00 2020-01-30 05:28:43.405 030 15636.63 402.40 52984.89 88888.00 2020-01-30 05:28:43.905 030 15636.65 402.36 52984.87 88888.00 2020-01-30 05:28:44.405 030 15636.66 402.37 52984.88 88888.00 2020-01-30 05:28:44.905 030 15636.62 402.39 52984.89 88888.00 2020-01-30 05:28:45.905 030 15636.61 402.36 52984.87 88888.00 2020-01-30 05:28:46.405 030 15636.59 402.35 52984.84 88888.00 2020-01-30 05:28:46.905 030 15636.61 402.39 52984.82 88888.00 2020-01-30 05:28:47.405 030 15636.57 402.40 52984.84 88888.00 2020-01-30 05:28:47.905 030 15636.58 402.37 52984.85 88888.00 2020-01-30 05:28:48.405 030 15636.63 402.36 52984.83 88888.00 2020-01-30 05:28:48.905 030 15636.64 402.32 52984.81 88888.00 2020-01-30 05:28:49.405 030 15636.65 402.31 52984.79 88888.00 2020-01-30 05:28:49.905 030 15636.67 402.28 52984.82 88888.00 2020-01-30 05:28:50.405 030 15636.66 402.28 52984.84 88888.00 2020-01-30 05:28:50.905 030 15636.63 402.35 52984.84 88888.00 2020-01-30 05:28:51.405 030 15636.62 402.35 52984.83 88888.00 2020-01-30 05:28:51.905 030 15636.63 402.33 52984.83 88888.00 2020-01-30 05:28:52.405 030 15636.62 402.35 52984.83 88888.00 2020-01-30 05:28:52.905 030 15636.65 402.36 52984.84 88888.00 2020-01-30 05:28:53.405 030 15636.65 402.34 52984.88 88888.00 2020-01-30 05:28:53.905 030 15636.66 402.36 52984.81 88888.00 2020-01-30 05:28:54.405 030 15636.65 402.35 52984.78 88888.00 2020-01-30 05:28:54.905 030 15636.59 402.34 52984.81 88888.00 2020-01-30 05:28:55.405 030 15636.62 402.37 52984.81 88888.00 2020-01-30 05:28:55.905 030 15636.64 402.39 52984.81 88888.00 2020-01-30 05:28:56.405 030 15636.63 402.39 52984.84 88888.00 2020-01-30 05:28:56.905 030 15636.62 402.34 52984.81 88888.00 2020-01-30 05:28:57.405 030 15636.55 402.32 52984.82 88888.00 2020-01-30 05:28:57.905 030 15636.58 402.30 52984.82 88888.00 2020-01-30 05:28:58.405 030 15636.61 402.35 52984.81 88888.00 2020-01-30 05:28:58.905 030 15636.56 402.37 52984.82 88888.00 2020-01-30 05:28:59.405 030 15636.55 402.35 52984.80 88888.00 2020-01-30 05:28:59.905 030 15636.56 402.35 52984.80 88888.00 2020-01-30 05:29:00.405 030 15636.55 402.36 52984.77 88888.00 2020-01-30 05:29:00.905 030 15636.56 402.40 52984.77 88888.00 2020-01-30 05:29:01.405 030 15636.53 402.39 52984.78 88888.00 2020-01-30 05:29:01.905 030 15636.55 402.35 52984.75 88888.00 2020-01-30 05:29:02.405 030 15636.52 402.36 52984.75 88888.00 2020-01-30 05:29:02.905 030 15636.49 402.36 52984.80 88888.00 2020-01-30 05:29:03.405 030 15636.50 402.40 52984.86 88888.00 2020-01-30 05:29:03.905 030 15636.52 402.36 52984.86 88888.00 2020-01-30 05:29:04.405 030 15636.48 402.34 52984.82 88888.00 2020-01-30 05:29:04.905 030 15636.47 402.35 52984.88 88888.00 2020-01-30 05:29:05.405 030 15636.48 402.36 52984.87 88888.00 2020-01-30 05:29:05.905 030 15636.46 402.39 52984.85 88888.00 2020-01-30 05:29:06.405 030 15636.46 402.42 52984.85 88888.00 2020-01-30 05:29:06.905 030 15636.48 402.43 52984.88 88888.00 2020-01-30 05:29:07.405 030 15636.55 402.41 52984.90 88888.00 2020-01-30 05:29:07.905 030 15636.48 402.41 52984.87 88888.00 2020-01-30 05:29:08.405 030 15636.49 402.40 52984.85 88888.00 2020-01-30 05:29:09.405 030 15636.52 402.41 52984.89 88888.00 2020-01-30 05:29:09.905 030 15636.48 402.45 52984.89 88888.00 2020-01-30 05:29:10.405 030 15636.47 402.47 52984.87 88888.00 2020-01-30 05:29:10.905 030 15636.43 402.42 52984.81 88888.00 2020-01-30 05:29:11.405 030 15636.44 402.39 52984.82 88888.00 2020-01-30 05:29:11.905 030 15636.47 402.35 52984.83 88888.00 2020-01-30 05:29:12.405 030 15636.48 402.35 52984.80 88888.00 2020-01-30 05:29:12.905 030 15636.52 402.37 52984.82 88888.00 2020-01-30 05:29:13.405 030 15636.49 402.40 52984.83 88888.00 2020-01-30 05:29:13.905 030 15636.53 402.42 52984.82 88888.00 2020-01-30 05:29:14.405 030 15636.50 402.44 52984.80 88888.00 2020-01-30 05:29:14.905 030 15636.53 402.44 52984.80 88888.00 2020-01-30 05:29:15.405 030 15636.54 402.47 52984.81 88888.00 2020-01-30 05:29:15.905 030 15636.50 402.47 52984.82 88888.00 2020-01-30 05:29:16.405 030 15636.53 402.44 52984.83 88888.00 2020-01-30 05:29:16.905 030 15636.52 402.47 52984.83 88888.00 2020-01-30 05:29:17.405 030 15636.48 402.47 52984.82 88888.00 2020-01-30 05:29:17.905 030 15636.48 402.45 52984.81 88888.00 2020-01-30 05:29:18.405 030 15636.48 402.45 52984.84 88888.00 2020-01-30 05:29:18.905 030 15636.49 402.44 52984.88 88888.00 2020-01-30 05:29:19.405 030 15636.45 402.44 52984.88 88888.00 2020-01-30 05:29:19.905 030 15636.49 402.51 52984.83 88888.00 2020-01-30 05:29:20.405 030 15636.49 402.53 52984.83 88888.00 2020-01-30 05:29:20.905 030 15636.49 402.51 52984.82 88888.00 2020-01-30 05:29:21.405 030 15636.49 402.53 52984.83 88888.00 2020-01-30 05:29:21.905 030 15636.49 402.52 52984.78 88888.00 2020-01-30 05:29:22.405 030 15636.49 402.53 52984.75 88888.00 2020-01-30 05:29:22.905 030 15636.52 402.54 52984.77 88888.00 2020-01-30 05:29:23.405 030 15636.54 402.54 52984.85 88888.00 2020-01-30 05:29:23.905 030 15636.57 402.54 52984.83 88888.00 2020-01-30 05:29:24.405 030 15636.55 402.53 52984.79 88888.00 2020-01-30 05:29:24.905 030 15636.55 402.52 52984.74 88888.00 2020-01-30 05:29:25.405 030 15636.54 402.51 52984.75 88888.00 2020-01-30 05:29:25.905 030 15636.52 402.53 52984.77 88888.00 2020-01-30 05:29:26.405 030 15636.48 402.53 52984.83 88888.00 2020-01-30 05:29:26.905 030 15636.46 402.48 52984.83 88888.00 2020-01-30 05:29:27.405 030 15636.49 402.52 52984.81 88888.00 2020-01-30 05:29:27.905 030 15636.53 402.59 52984.82 88888.00 2020-01-30 05:29:28.405 030 15636.50 402.59 52984.79 88888.00 2020-01-30 05:29:28.905 030 15636.46 402.56 52984.79 88888.00 2020-01-30 05:29:29.405 030 15636.49 402.57 52984.78 88888.00 2020-01-30 05:29:29.905 030 15636.46 402.56 52984.82 88888.00 2020-01-30 05:29:30.405 030 15636.49 402.54 52984.87 88888.00 2020-01-30 05:29:30.905 030 15636.56 402.57 52984.87 88888.00 2020-01-30 05:29:31.405 030 15636.49 402.56 52984.75 88888.00 2020-01-30 05:29:31.905 030 15636.52 402.54 52984.75 88888.00 2020-01-30 05:29:32.405 030 15636.52 402.58 52984.76 88888.00 2020-01-30 05:29:32.905 030 15636.50 402.59 52984.81 88888.00 2020-01-30 05:29:33.405 030 15636.54 402.59 52984.83 88888.00 2020-01-30 05:29:33.905 030 15636.50 402.56 52984.83 88888.00 2020-01-30 05:29:34.405 030 15636.49 402.57 52984.80 88888.00 2020-01-30 05:29:34.905 030 15636.52 402.57 52984.78 88888.00 2020-01-30 05:29:35.405 030 15636.54 402.58 52984.80 88888.00 2020-01-30 05:29:35.905 030 15636.58 402.59 52984.86 88888.00 2020-01-30 05:29:36.405 030 15636.58 402.58 52984.90 88888.00 2020-01-30 05:29:36.905 030 15636.56 402.54 52984.88 88888.00 2020-01-30 05:29:37.405 030 15636.52 402.56 52984.84 88888.00 2020-01-30 05:29:37.905 030 15636.56 402.56 52984.86 88888.00 2020-01-30 05:29:38.405 030 15636.59 402.56 52984.87 88888.00 2020-01-30 05:29:38.905 030 15636.57 402.59 52984.91 88888.00 2020-01-30 05:29:39.405 030 15636.58 402.63 52984.98 88888.00 2020-01-30 05:29:39.905 030 15636.59 402.67 52984.98 88888.00 2020-01-30 05:29:40.905 030 15636.61 402.67 52984.95 88888.00 2020-01-30 05:29:41.405 030 15636.62 402.66 52984.95 88888.00 2020-01-30 05:29:41.905 030 15636.61 402.66 52984.92 88888.00 2020-01-30 05:29:42.405 030 15636.55 402.67 52984.89 88888.00 2020-01-30 05:29:42.905 030 15636.62 402.67 52984.88 88888.00 2020-01-30 05:29:43.405 030 15636.57 402.68 52984.88 88888.00 2020-01-30 05:29:43.905 030 15636.48 402.67 52984.88 88888.00 2020-01-30 05:29:44.405 030 15636.52 402.68 52984.87 88888.00 2020-01-30 05:29:44.905 030 15636.58 402.74 52984.84 88888.00 2020-01-30 05:29:45.405 030 15636.56 402.75 52984.83 88888.00 2020-01-30 05:29:45.905 030 15636.56 402.75 52984.85 88888.00 2020-01-30 05:29:46.405 030 15636.58 402.73 52984.83 88888.00 2020-01-30 05:29:46.905 030 15636.56 402.73 52984.83 88888.00 2020-01-30 05:29:47.405 030 15636.57 402.76 52984.88 88888.00 2020-01-30 05:29:47.905 030 15636.58 402.73 52984.86 88888.00 2020-01-30 05:29:48.405 030 15636.62 402.71 52984.90 88888.00 2020-01-30 05:29:48.905 030 15636.62 402.73 52984.90 88888.00 2020-01-30 05:29:49.405 030 15636.62 402.71 52984.87 88888.00 2020-01-30 05:29:49.905 030 15636.55 402.73 52984.91 88888.00 2020-01-30 05:29:50.405 030 15636.58 402.70 52984.98 88888.00 2020-01-30 05:29:50.905 030 15636.64 402.66 52984.92 88888.00 2020-01-30 05:29:51.405 030 15636.67 402.69 52984.90 88888.00 2020-01-30 05:29:51.905 030 15636.66 402.74 52984.90 88888.00 2020-01-30 05:29:52.405 030 15636.67 402.77 52984.92 88888.00 2020-01-30 05:29:52.905 030 15636.74 402.78 52984.96 88888.00 2020-01-30 05:29:53.405 030 15636.74 402.76 52984.92 88888.00 2020-01-30 05:29:53.905 030 15636.72 402.76 52984.92 88888.00 2020-01-30 05:29:54.405 030 15636.67 402.78 52984.95 88888.00 2020-01-30 05:29:54.905 030 15636.67 402.82 52984.95 88888.00 2020-01-30 05:29:55.405 030 15636.67 402.79 52984.93 88888.00 2020-01-30 05:29:55.905 030 15636.66 402.79 52984.92 88888.00 2020-01-30 05:29:56.405 030 15636.64 402.80 52984.93 88888.00 2020-01-30 05:29:56.905 030 15636.64 402.77 52984.98 88888.00 2020-01-30 05:29:57.405 030 15636.67 402.78 52984.97 88888.00 2020-01-30 05:29:57.905 030 15636.70 402.79 52985.00 88888.00 2020-01-30 05:29:58.405 030 15636.72 402.78 52985.01 88888.00 2020-01-30 05:29:58.905 030 15636.67 402.77 52984.99 88888.00 2020-01-30 05:29:59.405 030 15636.66 402.79 52985.00 88888.00 2020-01-30 05:29:59.905 030 15636.67 402.79 52985.05 88888.00 2020-01-30 05:30:00.405 030 15636.66 402.80 52985.09 88888.00 2020-01-30 05:30:00.905 030 15636.68 402.84 52985.07 88888.00 2020-01-30 05:30:01.405 030 15636.72 402.85 52985.06 88888.00 2020-01-30 05:30:01.905 030 15636.71 402.83 52985.02 88888.00 2020-01-30 05:30:02.405 030 15636.68 402.85 52985.01 88888.00 2020-01-30 05:30:02.905 030 15636.70 402.84 52985.00 88888.00 2020-01-30 05:30:03.405 030 15636.71 402.89 52985.05 88888.00 2020-01-30 05:30:03.905 030 15636.72 402.89 52985.02 88888.00 2020-01-30 05:30:04.405 030 15636.73 402.91 52985.03 88888.00 2020-01-30 05:30:04.905 030 15636.73 402.85 52985.08 88888.00 2020-01-30 05:30:05.405 030 15636.72 402.88 52985.07 88888.00 2020-01-30 05:30:05.905 030 15636.71 402.91 52985.02 88888.00 2020-01-30 05:30:06.405 030 15636.76 402.87 52985.04 88888.00 2020-01-30 05:30:06.905 030 15636.81 402.91 52985.08 88888.00 2020-01-30 05:30:07.405 030 15636.79 402.91 52985.11 88888.00 2020-01-30 05:30:07.905 030 15636.77 402.91 52985.11 88888.00 2020-01-30 05:30:08.405 030 15636.80 402.95 52985.08 88888.00 2020-01-30 05:30:08.905 030 15636.82 402.93 52985.05 88888.00 2020-01-30 05:30:09.405 030 15636.81 402.93 52985.06 88888.00 2020-01-30 05:30:09.905 030 15636.80 402.95 52985.08 88888.00 2020-01-30 05:30:10.405 030 15636.83 402.93 52985.11 88888.00 2020-01-30 05:30:10.905 030 15636.84 402.99 52985.12 88888.00 2020-01-30 05:30:11.405 030 15636.89 403.00 52985.15 88888.00 2020-01-30 05:30:12.405 030 15636.81 402.99 52985.12 88888.00 2020-01-30 05:30:12.905 030 15636.83 402.97 52985.08 88888.00 2020-01-30 05:30:13.405 030 15636.88 403.00 52985.08 88888.00 2020-01-30 05:30:13.905 030 15636.92 403.03 52985.10 88888.00 2020-01-30 05:30:14.405 030 15636.90 403.06 52985.13 88888.00 2020-01-30 05:30:14.905 030 15636.88 403.05 52985.17 88888.00 2020-01-30 05:30:15.405 030 15636.90 403.04 52985.22 88888.00 2020-01-30 05:30:15.905 030 15636.89 403.05 52985.20 88888.00 2020-01-30 05:30:16.405 030 15636.86 403.06 52985.25 88888.00 2020-01-30 05:30:16.905 030 15636.85 403.01 52985.27 88888.00 2020-01-30 05:30:17.405 030 15636.84 403.02 52985.20 88888.00 2020-01-30 05:30:17.905 030 15636.89 403.02 52985.17 88888.00 2020-01-30 05:30:18.405 030 15636.91 403.04 52985.16 88888.00 2020-01-30 05:30:18.905 030 15636.84 403.06 52985.16 88888.00 2020-01-30 05:30:19.405 030 15636.84 403.06 52985.16 88888.00 2020-01-30 05:30:19.905 030 15636.85 403.06 52985.11 88888.00 2020-01-30 05:30:20.405 030 15636.85 403.06 52985.06 88888.00 2020-01-30 05:30:20.905 030 15636.86 403.08 52985.07 88888.00 2020-01-30 05:30:21.405 030 15636.89 403.12 52985.07 88888.00 2020-01-30 05:30:21.905 030 15636.92 403.11 52985.07 88888.00 2020-01-30 05:30:22.405 030 15636.94 403.11 52985.09 88888.00 2020-01-30 05:30:22.905 030 15636.92 403.09 52985.11 88888.00 2020-01-30 05:30:23.405 030 15636.93 403.14 52985.07 88888.00 2020-01-30 05:30:23.905 030 15636.92 403.14 52985.09 88888.00 2020-01-30 05:30:24.405 030 15636.95 403.12 52985.18 88888.00 2020-01-30 05:30:24.905 030 15636.98 403.14 52985.11 88888.00 2020-01-30 05:30:25.405 030 15636.98 403.14 52985.11 88888.00 2020-01-30 05:30:25.905 030 15636.99 403.13 52985.13 88888.00 2020-01-30 05:30:26.405 030 15636.97 403.12 52985.12 88888.00 2020-01-30 05:30:26.905 030 15636.95 403.16 52985.15 88888.00 2020-01-30 05:30:27.405 030 15636.97 403.14 52985.13 88888.00 2020-01-30 05:30:27.905 030 15636.95 403.13 52985.13 88888.00 2020-01-30 05:30:28.405 030 15636.97 403.14 52985.16 88888.00 2020-01-30 05:30:28.905 030 15636.99 403.17 52985.13 88888.00 2020-01-30 05:30:29.405 030 15636.99 403.19 52985.11 88888.00 2020-01-30 05:30:29.905 030 15636.97 403.13 52985.10 88888.00 2020-01-30 05:30:30.405 030 15637.02 403.17 52985.16 88888.00 2020-01-30 05:30:30.905 030 15637.03 403.21 52985.18 88888.00 2020-01-30 05:30:31.405 030 15636.99 403.21 52985.16 88888.00 2020-01-30 05:30:31.905 030 15636.98 403.17 52985.13 88888.00 2020-01-30 05:30:32.405 030 15636.98 403.21 52985.07 88888.00 2020-01-30 05:30:32.905 030 15637.01 403.18 52985.02 88888.00 2020-01-30 05:30:33.405 030 15637.02 403.18 52985.03 88888.00 2020-01-30 05:30:33.905 030 15637.03 403.19 52985.07 88888.00 2020-01-30 05:30:34.405 030 15637.04 403.17 52985.11 88888.00 2020-01-30 05:30:34.905 030 15637.07 403.17 52985.12 88888.00 2020-01-30 05:30:35.405 030 15637.04 403.17 52985.11 88888.00 2020-01-30 05:30:35.905 030 15637.03 403.12 52985.13 88888.00 2020-01-30 05:30:36.405 030 15637.04 403.12 52985.15 88888.00 2020-01-30 05:30:36.905 030 15637.04 403.14 52985.15 88888.00 2020-01-30 05:30:37.405 030 15637.04 403.18 52985.13 88888.00 2020-01-30 05:30:37.905 030 15637.04 403.18 52985.13 88888.00 2020-01-30 05:30:38.405 030 15637.03 403.17 52985.13 88888.00 2020-01-30 05:30:38.905 030 15637.04 403.18 52985.17 88888.00 2020-01-30 05:30:39.405 030 15637.10 403.21 52985.17 88888.00 2020-01-30 05:30:39.905 030 15637.06 403.18 52985.11 88888.00 2020-01-30 05:30:40.405 030 15637.02 403.19 52985.15 88888.00 2020-01-30 05:30:40.905 030 15637.01 403.22 52985.18 88888.00 2020-01-30 05:30:41.405 030 15637.08 403.22 52985.22 88888.00 2020-01-30 05:30:41.905 030 15637.10 403.23 52985.17 88888.00 2020-01-30 05:30:42.405 030 15637.09 403.29 52985.20 88888.00 2020-01-30 05:30:42.905 030 15637.10 403.28 52985.20 88888.00 2020-01-30 05:30:43.905 030 15637.12 403.22 52985.20 88888.00 2020-01-30 05:30:44.405 030 15637.12 403.25 52985.19 88888.00 2020-01-30 05:30:44.905 030 15637.08 403.26 52985.18 88888.00 2020-01-30 05:30:45.405 030 15637.12 403.23 52985.18 88888.00 2020-01-30 05:30:45.905 030 15637.11 403.19 52985.12 88888.00 2020-01-30 05:30:46.405 030 15637.10 403.20 52985.12 88888.00 2020-01-30 05:30:46.905 030 15637.12 403.25 52985.18 88888.00 2020-01-30 05:30:47.405 030 15637.11 403.22 52985.16 88888.00 2020-01-30 05:30:47.905 030 15637.11 403.22 52985.16 88888.00 2020-01-30 05:30:48.405 030 15637.12 403.23 52985.20 88888.00 2020-01-30 05:30:48.905 030 15637.13 403.25 52985.15 88888.00 2020-01-30 05:30:49.405 030 15637.12 403.25 52985.13 88888.00 2020-01-30 05:30:49.905 030 15637.12 403.28 52985.17 88888.00 2020-01-30 05:30:50.405 030 15637.13 403.30 52985.16 88888.00 2020-01-30 05:30:50.905 030 15637.12 403.31 52985.16 88888.00 2020-01-30 05:30:51.405 030 15637.18 403.30 52985.17 88888.00 2020-01-30 05:30:51.905 030 15637.18 403.30 52985.19 88888.00 2020-01-30 05:30:52.405 030 15637.18 403.30 52985.23 88888.00 2020-01-30 05:30:52.905 030 15637.16 403.34 52985.28 88888.00 2020-01-30 05:30:53.405 030 15637.17 403.35 52985.25 88888.00 2020-01-30 05:30:53.905 030 15637.16 403.34 52985.21 88888.00 2020-01-30 05:30:54.405 030 15637.17 403.34 52985.21 88888.00 2020-01-30 05:30:54.905 030 15637.13 403.35 52985.18 88888.00 2020-01-30 05:30:55.405 030 15637.16 403.35 52985.17 88888.00 2020-01-30 05:30:55.905 030 15637.17 403.34 52985.20 88888.00 2020-01-30 05:30:56.405 030 15637.19 403.29 52985.16 88888.00 2020-01-30 05:30:56.905 030 15637.16 403.31 52985.16 88888.00 2020-01-30 05:30:57.405 030 15637.17 403.32 52985.16 88888.00 2020-01-30 05:30:57.905 030 15637.18 403.28 52985.21 88888.00 2020-01-30 05:30:58.405 030 15637.17 403.30 52985.24 88888.00 2020-01-30 05:30:58.905 030 15637.12 403.31 52985.22 88888.00 2020-01-30 05:30:59.405 030 15637.12 403.31 52985.18 88888.00 2020-01-30 05:30:59.905 030 15637.12 403.35 52985.19 88888.00 2020-01-30 05:31:00.405 030 15637.16 403.40 52985.21 88888.00 2020-01-30 05:31:00.905 030 15637.20 403.38 52985.20 88888.00 2020-01-30 05:31:01.405 030 15637.18 403.39 52985.23 88888.00 2020-01-30 05:31:01.905 030 15637.16 403.42 52985.22 88888.00 2020-01-30 05:31:02.405 030 15637.15 403.40 52985.18 88888.00 2020-01-30 05:31:02.905 030 15637.13 403.39 52985.19 88888.00 2020-01-30 05:31:03.405 030 15637.17 403.37 52985.18 88888.00 2020-01-30 05:31:03.905 030 15637.18 403.37 52985.20 88888.00 2020-01-30 05:31:04.405 030 15637.17 403.38 52985.19 88888.00 2020-01-30 05:31:04.905 030 15637.19 403.38 52985.23 88888.00 2020-01-30 05:31:05.405 030 15637.25 403.38 52985.24 88888.00 2020-01-30 05:31:05.905 030 15637.24 403.39 52985.21 88888.00 2020-01-30 05:31:06.405 030 15637.21 403.42 52985.17 88888.00 2020-01-30 05:31:06.905 030 15637.19 403.38 52985.21 88888.00 2020-01-30 05:31:07.405 030 15637.21 403.39 52985.18 88888.00 2020-01-30 05:31:07.905 030 15637.19 403.38 52985.23 88888.00 2020-01-30 05:31:08.405 030 15637.25 403.38 52985.23 88888.00 2020-01-30 05:31:08.905 030 15637.27 403.40 52985.24 88888.00 2020-01-30 05:31:09.405 030 15637.29 403.43 52985.23 88888.00 2020-01-30 05:31:09.905 030 15637.28 403.40 52985.18 88888.00 2020-01-30 05:31:10.405 030 15637.24 403.40 52985.11 88888.00 2020-01-30 05:31:10.905 030 15637.18 403.42 52985.13 88888.00 2020-01-30 05:31:11.405 030 15637.18 403.43 52985.17 88888.00 2020-01-30 05:31:11.905 030 15637.19 403.43 52985.17 88888.00 2020-01-30 05:31:12.405 030 15637.19 403.39 52985.21 88888.00 2020-01-30 05:31:12.905 030 15637.17 403.37 52985.18 88888.00 2020-01-30 05:31:13.405 030 15637.20 403.36 52985.19 88888.00 2020-01-30 05:31:13.905 030 15637.25 403.36 52985.20 88888.00 2020-01-30 05:31:14.405 030 15637.22 403.37 52985.20 88888.00 2020-01-30 05:31:14.905 030 15637.20 403.39 52985.22 88888.00 2020-01-30 05:31:15.405 030 15637.16 403.43 52985.17 88888.00 2020-01-30 05:31:15.905 030 15637.17 403.44 52985.12 88888.00 2020-01-30 05:31:16.405 030 15637.17 403.42 52985.16 88888.00 2020-01-30 05:31:16.905 030 15637.22 403.39 52985.17 88888.00 2020-01-30 05:31:17.405 030 15637.25 403.40 52985.16 88888.00 2020-01-30 05:31:17.905 030 15637.19 403.39 52985.18 88888.00 2020-01-30 05:31:18.405 030 15637.17 403.36 52985.20 88888.00 2020-01-30 05:31:18.905 030 15637.20 403.36 52985.18 88888.00 2020-01-30 05:31:19.405 030 15637.21 403.37 52985.15 88888.00 2020-01-30 05:31:19.905 030 15637.22 403.38 52985.17 88888.00 2020-01-30 05:31:20.405 030 15637.19 403.37 52985.17 88888.00 2020-01-30 05:31:20.905 030 15637.16 403.35 52985.19 88888.00 2020-01-30 05:31:21.405 030 15637.24 403.36 52985.19 88888.00 2020-01-30 05:31:21.905 030 15637.20 403.34 52985.20 88888.00 2020-01-30 05:31:22.405 030 15637.21 403.30 52985.19 88888.00 2020-01-30 05:31:22.905 030 15637.24 403.30 52985.24 88888.00 2020-01-30 05:31:23.405 030 15637.22 403.35 52985.24 88888.00 2020-01-30 05:31:23.905 030 15637.21 403.35 52985.23 88888.00 2020-01-30 05:31:24.405 030 15637.20 403.34 52985.23 88888.00 2020-01-30 05:31:25.405 030 15637.18 403.32 52985.23 88888.00 2020-01-30 05:31:25.905 030 15637.18 403.37 52985.24 88888.00 2020-01-30 05:31:26.405 030 15637.19 403.35 52985.22 88888.00 2020-01-30 05:31:26.905 030 15637.19 403.38 52985.15 88888.00 2020-01-30 05:31:27.405 030 15637.15 403.39 52985.13 88888.00 2020-01-30 05:31:27.905 030 15637.15 403.40 52985.15 88888.00 2020-01-30 05:31:28.405 030 15637.15 403.37 52985.17 88888.00 2020-01-30 05:31:28.905 030 15637.16 403.35 52985.21 88888.00 2020-01-30 05:31:29.405 030 15637.20 403.35 52985.21 88888.00 2020-01-30 05:31:29.905 030 15637.18 403.37 52985.16 88888.00 2020-01-30 05:31:30.405 030 15637.13 403.39 52985.17 88888.00 2020-01-30 05:31:30.905 030 15637.16 403.35 52985.18 88888.00 2020-01-30 05:31:31.405 030 15637.18 403.31 52985.19 88888.00 2020-01-30 05:31:31.905 030 15637.15 403.30 52985.16 88888.00 2020-01-30 05:31:32.405 030 15637.18 403.30 52985.18 88888.00 2020-01-30 05:31:32.905 030 15637.17 403.30 52985.22 88888.00 2020-01-30 05:31:33.405 030 15637.18 403.31 52985.17 88888.00 2020-01-30 05:31:33.905 030 15637.13 403.34 52985.10 88888.00 2020-01-30 05:31:34.405 030 15637.13 403.35 52985.17 88888.00 2020-01-30 05:31:34.905 030 15637.17 403.35 52985.24 88888.00 2020-01-30 05:31:35.405 030 15637.12 403.38 52985.20 88888.00 2020-01-30 05:31:35.905 030 15637.13 403.38 52985.20 88888.00 2020-01-30 05:31:36.405 030 15637.17 403.34 52985.16 88888.00 2020-01-30 05:31:36.905 030 15637.20 403.31 52985.19 88888.00 2020-01-30 05:31:37.405 030 15637.20 403.32 52985.24 88888.00 2020-01-30 05:31:37.905 030 15637.24 403.36 52985.20 88888.00 2020-01-30 05:31:38.405 030 15637.21 403.36 52985.22 88888.00 2020-01-30 05:31:38.905 030 15637.19 403.35 52985.20 88888.00 2020-01-30 05:31:39.405 030 15637.21 403.34 52985.18 88888.00 2020-01-30 05:31:39.905 030 15637.21 403.39 52985.17 88888.00 2020-01-30 05:31:40.405 030 15637.22 403.38 52985.23 88888.00 2020-01-30 05:31:40.905 030 15637.25 403.37 52985.21 88888.00 2020-01-30 05:31:41.405 030 15637.26 403.38 52985.21 88888.00 2020-01-30 05:31:41.905 030 15637.25 403.37 52985.22 88888.00 2020-01-30 05:31:42.405 030 15637.29 403.37 52985.16 88888.00 2020-01-30 05:31:42.905 030 15637.34 403.42 52985.16 88888.00 2020-01-30 05:31:43.405 030 15637.29 403.46 52985.12 88888.00 2020-01-30 05:31:43.905 030 15637.27 403.47 52985.15 88888.00 2020-01-30 05:31:44.405 030 15637.29 403.44 52985.10 88888.00 2020-01-30 05:31:44.905 030 15637.24 403.38 52985.10 88888.00 2020-01-30 05:31:45.405 030 15637.25 403.42 52985.15 88888.00 2020-01-30 05:31:45.905 030 15637.27 403.40 52985.18 88888.00 2020-01-30 05:31:46.405 030 15637.20 403.39 52985.15 88888.00 2020-01-30 05:31:46.905 030 15637.19 403.45 52985.13 88888.00 2020-01-30 05:31:47.405 030 15637.21 403.49 52985.13 88888.00 2020-01-30 05:31:47.905 030 15637.26 403.44 52985.10 88888.00 2020-01-30 05:31:48.405 030 15637.21 403.42 52985.13 88888.00 2020-01-30 05:31:48.905 030 15637.22 403.44 52985.13 88888.00 2020-01-30 05:31:49.405 030 15637.20 403.44 52985.12 88888.00 2020-01-30 05:31:49.905 030 15637.21 403.42 52985.17 88888.00 2020-01-30 05:31:50.405 030 15637.26 403.42 52985.13 88888.00 2020-01-30 05:31:50.905 030 15637.30 403.44 52985.13 88888.00 2020-01-30 05:31:51.405 030 15637.29 403.46 52985.11 88888.00 2020-01-30 05:31:51.905 030 15637.28 403.44 52985.09 88888.00 2020-01-30 05:31:52.405 030 15637.24 403.44 52985.08 88888.00 2020-01-30 05:31:52.905 030 15637.24 403.43 52985.12 88888.00 2020-01-30 05:31:53.405 030 15637.29 403.42 52985.15 88888.00 2020-01-30 05:31:53.905 030 15637.28 403.44 52985.13 88888.00 2020-01-30 05:31:54.405 030 15637.27 403.44 52985.11 88888.00 2020-01-30 05:31:54.905 030 15637.29 403.45 52985.12 88888.00 2020-01-30 05:31:55.405 030 15637.27 403.45 52985.16 88888.00 2020-01-30 05:31:55.905 030 15637.20 403.44 52985.22 88888.00 2020-01-30 05:31:56.405 030 15637.22 403.40 52985.23 88888.00 2020-01-30 05:31:56.905 030 15637.22 403.39 52985.19 88888.00 2020-01-30 05:31:57.405 030 15637.22 403.43 52985.19 88888.00 2020-01-30 05:31:57.905 030 15637.19 403.43 52985.16 88888.00 2020-01-30 05:31:58.405 030 15637.20 403.43 52985.16 88888.00 2020-01-30 05:31:58.905 030 15637.20 403.45 52985.16 88888.00 2020-01-30 05:31:59.405 030 15637.19 403.45 52985.12 88888.00 2020-01-30 05:31:59.905 030 15637.20 403.44 52985.16 88888.00 2020-01-30 05:32:00.405 030 15637.18 403.45 52985.12 88888.00 2020-01-30 05:32:00.905 030 15637.26 403.49 52985.10 88888.00 2020-01-30 05:32:01.405 030 15637.26 403.47 52985.15 88888.00 2020-01-30 05:32:01.905 030 15637.27 403.46 52985.15 88888.00 2020-01-30 05:32:02.405 030 15637.25 403.49 52985.10 88888.00 2020-01-30 05:32:02.905 030 15637.20 403.49 52985.09 88888.00 2020-01-30 05:32:03.405 030 15637.20 403.49 52985.16 88888.00 2020-01-30 05:32:03.905 030 15637.21 403.49 52985.18 88888.00 2020-01-30 05:32:04.405 030 15637.28 403.45 52985.16 88888.00 2020-01-30 05:32:04.905 030 15637.30 403.45 52985.11 88888.00 2020-01-30 05:32:05.405 030 15637.25 403.46 52985.10 88888.00 2020-01-30 05:32:05.905 030 15637.21 403.46 52985.09 88888.00 2020-01-30 05:32:06.405 030 15637.19 403.49 52985.09 88888.00 2020-01-30 05:32:06.905 030 15637.20 403.43 52985.10 88888.00 2020-01-30 05:32:07.405 030 15637.21 403.38 52985.11 88888.00 2020-01-30 05:32:07.905 030 15637.21 403.40 52985.12 88888.00 2020-01-30 05:32:08.405 030 15637.28 403.42 52985.12 88888.00 2020-01-30 05:32:08.905 030 15637.29 403.43 52985.15 88888.00 2020-01-30 05:32:09.405 030 15637.28 403.44 52985.15 88888.00 2020-01-30 05:32:09.905 030 15637.27 403.39 52985.13 88888.00 2020-01-30 05:32:10.405 030 15637.26 403.37 52985.12 88888.00 2020-01-30 05:32:10.905 030 15637.25 403.37 52985.13 88888.00 2020-01-30 05:32:11.405 030 15637.27 403.37 52985.18 88888.00 2020-01-30 05:32:11.905 030 15637.29 403.38 52985.15 88888.00 2020-01-30 05:32:12.405 030 15637.25 403.37 52985.18 88888.00 2020-01-30 05:32:12.905 030 15637.25 403.37 52985.22 88888.00 2020-01-30 05:32:13.405 030 15637.26 403.38 52985.16 88888.00 2020-01-30 05:32:13.905 030 15637.24 403.39 52985.15 88888.00 2020-01-30 05:32:14.905 030 15637.21 403.38 52985.20 88888.00 2020-01-30 05:32:15.405 030 15637.20 403.35 52985.12 88888.00 2020-01-30 05:32:15.905 030 15637.24 403.37 52985.15 88888.00 2020-01-30 05:32:16.405 030 15637.21 403.40 52985.19 88888.00 2020-01-30 05:32:16.905 030 15637.19 403.43 52985.23 88888.00 2020-01-30 05:32:17.405 030 15637.22 403.38 52985.21 88888.00 2020-01-30 05:32:17.905 030 15637.24 403.34 52985.22 88888.00 2020-01-30 05:32:18.405 030 15637.24 403.39 52985.24 88888.00 2020-01-30 05:32:18.905 030 15637.20 403.39 52985.22 88888.00 2020-01-30 05:32:19.405 030 15637.20 403.37 52985.19 88888.00 2020-01-30 05:32:19.905 030 15637.19 403.35 52985.22 88888.00 2020-01-30 05:32:20.405 030 15637.19 403.39 52985.22 88888.00 2020-01-30 05:32:20.905 030 15637.20 403.40 52985.21 88888.00 2020-01-30 05:32:21.405 030 15637.21 403.42 52985.20 88888.00 2020-01-30 05:32:21.905 030 15637.19 403.42 52985.24 88888.00 2020-01-30 05:32:22.405 030 15637.16 403.39 52985.22 88888.00 2020-01-30 05:32:22.905 030 15637.17 403.42 52985.20 88888.00 2020-01-30 05:32:23.405 030 15637.15 403.39 52985.23 88888.00 2020-01-30 05:32:23.905 030 15637.15 403.39 52985.26 88888.00 2020-01-30 05:32:24.405 030 15637.21 403.39 52985.29 88888.00 2020-01-30 05:32:24.905 030 15637.22 403.38 52985.25 88888.00 2020-01-30 05:32:25.405 030 15637.24 403.43 52985.19 88888.00 2020-01-30 05:32:25.905 030 15637.29 403.43 52985.20 88888.00 2020-01-30 05:32:26.405 030 15637.28 403.40 52985.23 88888.00 2020-01-30 05:32:26.905 030 15637.27 403.38 52985.24 88888.00 2020-01-30 05:32:27.405 030 15637.25 403.37 52985.26 88888.00 2020-01-30 05:32:27.905 030 15637.18 403.36 52985.24 88888.00 2020-01-30 05:32:28.405 030 15637.17 403.34 52985.24 88888.00 2020-01-30 05:32:28.905 030 15637.19 403.37 52985.28 88888.00 2020-01-30 05:32:29.405 030 15637.21 403.38 52985.25 88888.00 2020-01-30 05:32:29.905 030 15637.20 403.37 52985.22 88888.00 2020-01-30 05:32:30.405 030 15637.19 403.39 52985.27 88888.00 2020-01-30 05:32:30.905 030 15637.20 403.42 52985.30 88888.00 2020-01-30 05:32:31.405 030 15637.24 403.39 52985.31 88888.00 2020-01-30 05:32:31.905 030 15637.24 403.42 52985.33 88888.00 2020-01-30 05:32:32.405 030 15637.20 403.40 52985.36 88888.00 2020-01-30 05:32:32.905 030 15637.20 403.42 52985.35 88888.00 2020-01-30 05:32:33.405 030 15637.19 403.44 52985.38 88888.00 2020-01-30 05:32:33.905 030 15637.20 403.44 52985.41 88888.00 2020-01-30 05:32:34.405 030 15637.24 403.42 52985.38 88888.00 2020-01-30 05:32:34.905 030 15637.19 403.38 52985.43 88888.00 2020-01-30 05:32:35.405 030 15637.15 403.42 52985.45 88888.00 2020-01-30 05:32:35.905 030 15637.10 403.44 52985.43 88888.00 2020-01-30 05:32:36.405 030 15637.15 403.45 52985.40 88888.00 2020-01-30 05:32:36.905 030 15637.13 403.45 52985.41 88888.00 2020-01-30 05:32:37.405 030 15637.16 403.46 52985.37 88888.00 2020-01-30 05:32:38.405 030 15637.18 403.52 52985.41 88888.00 2020-01-30 05:32:38.905 030 15637.13 403.49 52985.43 88888.00 2020-01-30 05:32:39.405 030 15637.12 403.53 52985.44 88888.00 2020-01-30 05:32:39.905 030 15637.16 403.52 52985.46 88888.00 2020-01-30 05:32:40.405 030 15637.16 403.53 52985.48 88888.00 2020-01-30 05:32:40.905 030 15637.17 403.54 52985.50 88888.00 2020-01-30 05:32:41.405 030 15637.15 403.54 52985.47 88888.00 2020-01-30 05:32:41.905 030 15637.16 403.52 52985.44 88888.00 2020-01-30 05:32:42.405 030 15637.13 403.53 52985.45 88888.00 2020-01-30 05:32:42.905 030 15637.09 403.54 52985.45 88888.00 2020-01-30 05:32:43.405 030 15637.11 403.52 52985.44 88888.00 2020-01-30 05:32:43.905 030 15637.12 403.54 52985.48 88888.00 2020-01-30 05:32:44.405 030 15637.12 403.57 52985.49 88888.00 2020-01-30 05:32:44.905 030 15637.13 403.56 52985.48 88888.00 2020-01-30 05:32:45.405 030 15637.11 403.54 52985.46 88888.00 2020-01-30 05:32:45.905 030 15637.15 403.55 52985.45 88888.00 2020-01-30 05:32:46.405 030 15637.15 403.53 52985.46 88888.00 2020-01-30 05:32:46.905 030 15637.15 403.53 52985.48 88888.00 2020-01-30 05:32:47.405 030 15637.18 403.54 52985.44 88888.00 2020-01-30 05:32:48.406 030 15637.16 403.57 52985.45 88888.00 2020-01-30 05:32:48.906 030 15637.19 403.56 52985.48 88888.00 2020-01-30 05:32:49.406 030 15637.20 403.61 52985.49 88888.00 2020-01-30 05:32:49.906 030 15637.17 403.61 52985.53 88888.00 2020-01-30 05:32:50.406 030 15637.18 403.60 52985.52 88888.00 2020-01-30 05:32:50.906 030 15637.18 403.58 52985.52 88888.00 2020-01-30 05:32:51.406 030 15637.19 403.58 52985.47 88888.00 2020-01-30 05:32:51.906 030 15637.20 403.58 52985.53 88888.00 2020-01-30 05:32:52.406 030 15637.20 403.52 52985.61 88888.00 2020-01-30 05:32:52.906 030 15637.19 403.53 52985.56 88888.00 2020-01-30 05:32:53.406 030 15637.20 403.58 52985.52 88888.00 2020-01-30 05:32:53.906 030 15637.20 403.62 52985.56 88888.00 2020-01-30 05:32:54.406 030 15637.21 403.62 52985.57 88888.00 2020-01-30 05:32:54.906 030 15637.24 403.64 52985.53 88888.00 2020-01-30 05:32:55.406 030 15637.21 403.64 52985.51 88888.00 2020-01-30 05:32:55.906 030 15637.20 403.62 52985.49 88888.00 2020-01-30 05:32:56.406 030 15637.24 403.65 52985.50 88888.00 2020-01-30 05:32:56.906 030 15637.25 403.69 52985.49 88888.00 2020-01-30 05:32:57.406 030 15637.21 403.69 52985.51 88888.00 2020-01-30 05:32:57.906 030 15637.20 403.69 52985.51 88888.00 2020-01-30 05:32:58.406 030 15637.19 403.66 52985.50 88888.00 2020-01-30 05:32:58.906 030 15637.19 403.65 52985.52 88888.00 2020-01-30 05:32:59.406 030 15637.13 403.69 52985.53 88888.00 2020-01-30 05:32:59.906 030 15637.13 403.72 52985.47 88888.00 2020-01-30 05:33:00.406 030 15637.17 403.73 52985.49 88888.00 2020-01-30 05:33:00.906 030 15637.16 403.73 52985.55 88888.00 2020-01-30 05:33:01.406 030 15637.18 403.72 52985.56 88888.00 2020-01-30 05:33:01.906 030 15637.18 403.71 52985.57 88888.00 2020-01-30 05:33:02.406 030 15637.17 403.68 52985.58 88888.00 2020-01-30 05:33:02.906 030 15637.12 403.68 52985.59 88888.00 2020-01-30 05:33:03.406 030 15637.10 403.71 52985.61 88888.00 2020-01-30 05:33:03.906 030 15637.11 403.72 52985.60 88888.00 2020-01-30 05:33:04.406 030 15637.15 403.72 52985.60 88888.00 2020-01-30 05:33:04.906 030 15637.11 403.72 52985.59 88888.00 2020-01-30 05:33:05.406 030 15637.07 403.69 52985.58 88888.00 2020-01-30 05:33:05.906 030 15637.08 403.66 52985.57 88888.00 2020-01-30 05:33:06.406 030 15637.07 403.65 52985.55 88888.00 2020-01-30 05:33:06.906 030 15637.08 403.68 52985.55 88888.00 2020-01-30 05:33:07.406 030 15637.01 403.71 52985.58 88888.00 2020-01-30 05:33:07.906 030 15637.00 403.72 52985.57 88888.00 2020-01-30 05:33:08.406 030 15637.01 403.70 52985.57 88888.00 2020-01-30 05:33:08.906 030 15636.97 403.71 52985.56 88888.00 2020-01-30 05:33:09.406 030 15636.97 403.74 52985.58 88888.00 2020-01-30 05:33:09.906 030 15637.00 403.73 52985.59 88888.00 2020-01-30 05:33:10.406 030 15636.98 403.75 52985.53 88888.00 2020-01-30 05:33:10.906 030 15636.99 403.78 52985.50 88888.00 2020-01-30 05:33:11.406 030 15636.99 403.77 52985.55 88888.00 2020-01-30 05:33:11.906 030 15637.00 403.77 52985.55 88888.00 2020-01-30 05:33:12.406 030 15637.01 403.77 52985.51 88888.00 2020-01-30 05:33:12.906 030 15636.97 403.77 52985.52 88888.00 2020-01-30 05:33:13.406 030 15636.92 403.77 52985.58 88888.00 2020-01-30 05:33:13.906 030 15636.92 403.75 52985.59 88888.00 2020-01-30 05:33:14.406 030 15636.97 403.77 52985.58 88888.00 2020-01-30 05:33:14.906 030 15636.94 403.80 52985.60 88888.00 2020-01-30 05:33:15.406 030 15636.92 403.80 52985.58 88888.00 2020-01-30 05:33:15.906 030 15636.97 403.77 52985.59 88888.00 2020-01-30 05:33:16.406 030 15636.97 403.81 52985.61 88888.00 2020-01-30 05:33:16.906 030 15636.93 403.81 52985.57 88888.00 2020-01-30 05:33:17.406 030 15636.94 403.81 52985.61 88888.00 2020-01-30 05:33:17.906 030 15636.97 403.83 52985.70 88888.00 2020-01-30 05:33:18.406 030 15636.97 403.86 52985.70 88888.00 2020-01-30 05:33:18.906 030 15636.98 403.87 52985.73 88888.00 2020-01-30 05:33:20.406 030 15636.93 403.88 52985.62 88888.00 2020-01-30 05:33:20.906 030 15636.93 403.88 52985.67 88888.00 2020-01-30 05:33:21.406 030 15636.93 403.86 52985.71 88888.00 2020-01-30 05:33:21.906 030 15636.93 403.88 52985.71 88888.00 2020-01-30 05:33:22.406 030 15636.97 403.89 52985.69 88888.00 2020-01-30 05:33:22.906 030 15637.00 403.88 52985.72 88888.00 2020-01-30 05:33:23.406 030 15637.03 403.88 52985.75 88888.00 2020-01-30 05:33:23.906 030 15637.02 403.91 52985.76 88888.00 2020-01-30 05:33:24.406 030 15637.03 403.91 52985.73 88888.00 2020-01-30 05:33:24.906 030 15637.07 403.91 52985.71 88888.00 2020-01-30 05:33:25.406 030 15637.04 403.94 52985.78 88888.00 2020-01-30 05:33:25.906 030 15637.02 403.90 52985.77 88888.00 2020-01-30 05:33:26.406 030 15637.03 403.91 52985.69 88888.00 2020-01-30 05:33:26.906 030 15637.03 403.96 52985.64 88888.00 2020-01-30 05:33:27.906 030 15637.01 403.90 52985.66 88888.00 2020-01-30 05:33:28.406 030 15637.00 403.91 52985.64 88888.00 2020-01-30 05:33:28.906 030 15637.00 403.94 52985.69 88888.00 2020-01-30 05:33:29.406 030 15637.04 403.92 52985.78 88888.00 2020-01-30 05:33:29.906 030 15637.04 403.94 52985.79 88888.00 2020-01-30 05:33:30.406 030 15637.00 403.97 52985.81 88888.00 2020-01-30 05:33:30.906 030 15637.00 403.98 52985.79 88888.00 2020-01-30 05:33:31.406 030 15636.97 403.97 52985.80 88888.00 2020-01-30 05:33:31.906 030 15637.00 403.96 52985.77 88888.00 2020-01-30 05:33:32.406 030 15637.03 403.94 52985.78 88888.00 2020-01-30 05:33:32.906 030 15636.97 403.96 52985.81 88888.00 2020-01-30 05:33:33.406 030 15636.97 403.98 52985.80 88888.00 2020-01-30 05:33:33.906 030 15637.00 403.97 52985.79 88888.00 2020-01-30 05:33:34.406 030 15637.01 403.97 52985.86 88888.00 2020-01-30 05:33:34.906 030 15636.92 403.97 52985.85 88888.00 2020-01-30 05:33:35.406 030 15636.94 403.99 52985.85 88888.00 2020-01-30 05:33:35.906 030 15636.99 404.00 52985.88 88888.00 2020-01-30 05:33:36.406 030 15636.98 404.06 52985.83 88888.00 2020-01-30 05:33:36.906 030 15636.94 404.05 52985.84 88888.00 2020-01-30 05:33:37.406 030 15637.00 404.07 52985.83 88888.00 2020-01-30 05:33:37.906 030 15637.02 404.06 52985.79 88888.00 2020-01-30 05:33:38.406 030 15637.01 404.05 52985.84 88888.00 2020-01-30 05:33:38.906 030 15637.03 404.04 52985.83 88888.00 2020-01-30 05:33:39.406 030 15637.03 404.08 52985.88 88888.00 2020-01-30 05:33:39.906 030 15637.06 404.13 52985.86 88888.00 2020-01-30 05:33:40.406 030 15637.03 404.17 52985.85 88888.00 2020-01-30 05:33:40.906 030 15637.02 404.17 52985.87 88888.00 2020-01-30 05:33:41.406 030 15637.04 404.17 52985.84 88888.00 2020-01-30 05:33:41.906 030 15637.02 404.16 52985.80 88888.00 2020-01-30 05:33:42.406 030 15637.02 404.18 52985.86 88888.00 2020-01-30 05:33:42.906 030 15637.02 404.20 52985.88 88888.00 2020-01-30 05:33:43.406 030 15637.04 404.24 52985.84 88888.00 2020-01-30 05:33:43.906 030 15637.03 404.25 52985.83 88888.00 2020-01-30 05:33:44.406 030 15637.02 404.24 52985.82 88888.00 2020-01-30 05:33:44.906 030 15637.06 404.21 52985.83 88888.00 2020-01-30 05:33:45.406 030 15637.08 404.18 52985.88 88888.00 2020-01-30 05:33:45.906 030 15637.06 404.17 52985.87 88888.00 2020-01-30 05:33:46.406 030 15637.03 404.17 52985.88 88888.00 2020-01-30 05:33:46.906 030 15637.02 404.18 52985.86 88888.00 2020-01-30 05:33:47.406 030 15637.01 404.22 52985.85 88888.00 2020-01-30 05:33:47.906 030 15637.09 404.22 52985.88 88888.00 2020-01-30 05:33:48.406 030 15637.04 404.20 52985.87 88888.00 2020-01-30 05:33:48.906 030 15637.02 404.23 52985.88 88888.00 2020-01-30 05:33:49.406 030 15637.04 404.26 52985.90 88888.00 2020-01-30 05:33:49.906 030 15637.06 404.24 52985.90 88888.00 2020-01-30 05:33:50.406 030 15637.02 404.21 52985.91 88888.00 2020-01-30 05:33:50.906 030 15637.04 404.25 52985.90 88888.00 2020-01-30 05:33:51.406 030 15637.02 404.29 52985.90 88888.00 2020-01-30 05:33:51.906 030 15637.04 404.31 52985.91 88888.00 2020-01-30 05:33:52.406 030 15637.03 404.31 52985.95 88888.00 2020-01-30 05:33:52.906 030 15637.03 404.35 52985.92 88888.00 2020-01-30 05:33:53.406 030 15637.09 404.38 52985.91 88888.00 2020-01-30 05:33:53.906 030 15637.11 404.39 52985.87 88888.00 2020-01-30 05:33:54.406 030 15637.10 404.40 52985.90 88888.00 2020-01-30 05:33:54.906 030 15637.06 404.39 52985.91 88888.00 2020-01-30 05:33:55.406 030 15637.07 404.41 52985.93 88888.00 2020-01-30 05:33:55.906 030 15637.09 404.40 52985.90 88888.00 2020-01-30 05:33:56.406 030 15637.10 404.43 52985.90 88888.00 2020-01-30 05:33:56.906 030 15637.04 404.43 52985.90 88888.00 2020-01-30 05:33:57.406 030 15637.03 404.46 52985.91 88888.00 2020-01-30 05:33:57.906 030 15637.00 404.41 52985.91 88888.00 2020-01-30 05:33:58.406 030 15637.02 404.43 52985.90 88888.00 2020-01-30 05:33:58.906 030 15637.04 404.48 52985.97 88888.00 2020-01-30 05:33:59.406 030 15637.02 404.50 52985.97 88888.00 2020-01-30 05:33:59.906 030 15636.99 404.53 52985.97 88888.00 2020-01-30 05:34:00.406 030 15637.01 404.52 52985.97 88888.00 2020-01-30 05:34:01.406 030 15637.02 404.50 52986.00 88888.00 2020-01-30 05:34:01.906 030 15637.01 404.51 52985.97 88888.00 2020-01-30 05:34:02.406 030 15637.02 404.50 52985.93 88888.00 2020-01-30 05:34:02.906 030 15636.99 404.48 52985.95 88888.00 2020-01-30 05:34:03.406 030 15636.97 404.56 52985.97 88888.00 2020-01-30 05:34:03.906 030 15637.02 404.56 52985.92 88888.00 2020-01-30 05:34:04.406 030 15637.02 404.56 52985.93 88888.00 2020-01-30 05:34:04.906 030 15637.00 404.52 52985.92 88888.00 2020-01-30 05:34:05.406 030 15636.99 404.52 52985.87 88888.00 2020-01-30 05:34:05.906 030 15637.03 404.51 52985.89 88888.00 2020-01-30 05:34:06.406 030 15637.02 404.57 52985.91 88888.00 2020-01-30 05:34:06.906 030 15637.01 404.61 52985.89 88888.00 2020-01-30 05:34:07.406 030 15636.99 404.61 52985.84 88888.00 2020-01-30 05:34:07.906 030 15636.99 404.63 52985.88 88888.00 2020-01-30 05:34:08.406 030 15637.04 404.61 52985.92 88888.00 2020-01-30 05:34:08.906 030 15637.06 404.58 52985.90 88888.00 2020-01-30 05:34:09.406 030 15637.03 404.57 52985.89 88888.00 2020-01-30 05:34:09.906 030 15637.04 404.61 52985.93 88888.00 2020-01-30 05:34:10.406 030 15637.03 404.67 52985.98 88888.00 2020-01-30 05:34:10.906 030 15636.97 404.72 52985.99 88888.00 2020-01-30 05:34:11.406 030 15636.94 404.74 52986.03 88888.00 2020-01-30 05:34:11.906 030 15636.93 404.74 52986.04 88888.00 2020-01-30 05:34:12.406 030 15636.93 404.70 52986.07 88888.00 2020-01-30 05:34:12.906 030 15636.93 404.68 52986.03 88888.00 2020-01-30 05:34:13.406 030 15636.95 404.70 52986.00 88888.00 2020-01-30 05:34:13.906 030 15636.92 404.73 52986.04 88888.00 2020-01-30 05:34:14.406 030 15636.94 404.77 52986.09 88888.00 2020-01-30 05:34:14.906 030 15636.98 404.79 52986.05 88888.00 2020-01-30 05:34:15.406 030 15637.02 404.77 52986.05 88888.00 2020-01-30 05:34:15.906 030 15637.02 404.75 52986.02 88888.00 2020-01-30 05:34:16.406 030 15637.01 404.76 52985.99 88888.00 2020-01-30 05:34:16.906 030 15637.00 404.77 52985.99 88888.00 2020-01-30 05:34:17.406 030 15637.00 404.76 52986.00 88888.00 2020-01-30 05:34:17.906 030 15637.01 404.79 52985.98 88888.00 2020-01-30 05:34:18.406 030 15636.99 404.82 52986.00 88888.00 2020-01-30 05:34:18.906 030 15637.06 404.84 52985.98 88888.00 2020-01-30 05:34:19.406 030 15637.07 404.85 52985.99 88888.00 2020-01-30 05:34:19.906 030 15637.02 404.87 52985.98 88888.00 2020-01-30 05:34:20.406 030 15637.03 404.90 52986.01 88888.00 2020-01-30 05:34:20.906 030 15637.01 404.90 52986.02 88888.00 2020-01-30 05:34:21.406 030 15637.01 404.93 52986.03 88888.00 2020-01-30 05:34:21.906 030 15637.04 404.95 52986.05 88888.00 2020-01-30 05:34:22.406 030 15637.08 404.96 52986.05 88888.00 2020-01-30 05:34:22.906 030 15637.07 404.98 52986.05 88888.00 2020-01-30 05:34:23.406 030 15637.11 404.98 52986.09 88888.00 2020-01-30 05:34:23.906 030 15637.08 405.04 52986.10 88888.00 2020-01-30 05:34:24.406 030 15637.07 405.07 52986.05 88888.00 2020-01-30 05:34:24.906 030 15637.10 405.03 52986.06 88888.00 2020-01-30 05:34:25.406 030 15637.13 405.05 52986.08 88888.00 2020-01-30 05:34:25.906 030 15637.18 405.07 52986.03 88888.00 2020-01-30 05:34:26.406 030 15637.18 405.08 52986.02 88888.00 2020-01-30 05:34:26.906 030 15637.17 405.09 52986.03 88888.00 2020-01-30 05:34:27.406 030 15637.19 405.09 52986.07 88888.00 2020-01-30 05:34:27.906 030 15637.20 405.11 52986.11 88888.00 2020-01-30 05:34:28.406 030 15637.20 405.09 52986.09 88888.00 2020-01-30 05:34:28.906 030 15637.17 405.10 52986.09 88888.00 2020-01-30 05:34:29.406 030 15637.20 405.09 52986.13 88888.00 2020-01-30 05:34:29.906 030 15637.24 405.17 52986.09 88888.00 2020-01-30 05:34:30.406 030 15637.21 405.25 52986.08 88888.00 2020-01-30 05:34:30.906 030 15637.18 405.24 52986.03 88888.00 2020-01-30 05:34:31.406 030 15637.17 405.25 52986.10 88888.00 2020-01-30 05:34:31.906 030 15637.18 405.25 52986.11 88888.00 2020-01-30 05:34:32.906 030 15637.26 405.28 52986.06 88888.00 2020-01-30 05:34:33.406 030 15637.26 405.29 52986.10 88888.00 2020-01-30 05:34:33.906 030 15637.22 405.24 52986.07 88888.00 2020-01-30 05:34:34.406 030 15637.25 405.27 52986.05 88888.00 2020-01-30 05:34:34.906 030 15637.25 405.27 52986.03 88888.00 2020-01-30 05:34:35.406 030 15637.24 405.18 52986.11 88888.00 2020-01-30 05:34:35.906 030 15637.25 405.24 52986.14 88888.00 2020-01-30 05:34:36.406 030 15637.26 405.25 52986.10 88888.00 2020-01-30 05:34:36.906 030 15637.26 405.30 52986.12 88888.00 2020-01-30 05:34:37.406 030 15637.26 405.35 52986.12 88888.00 2020-01-30 05:34:37.906 030 15637.22 405.35 52986.11 88888.00 2020-01-30 05:34:38.406 030 15637.29 405.31 52986.08 88888.00 2020-01-30 05:34:38.906 030 15637.31 405.30 52986.06 88888.00 2020-01-30 05:34:39.406 030 15637.31 405.33 52986.08 88888.00 2020-01-30 05:34:39.906 030 15637.31 405.37 52986.12 88888.00 2020-01-30 05:34:40.406 030 15637.30 405.41 52986.12 88888.00 2020-01-30 05:34:40.906 030 15637.33 405.41 52986.11 88888.00 2020-01-30 05:34:41.406 030 15637.37 405.43 52986.10 88888.00 2020-01-30 05:34:41.906 030 15637.34 405.43 52986.12 88888.00 2020-01-30 05:34:42.406 030 15637.30 405.37 52986.16 88888.00 2020-01-30 05:34:42.906 030 15637.33 405.37 52986.16 88888.00 2020-01-30 05:34:43.406 030 15637.29 405.37 52986.09 88888.00 2020-01-30 05:34:43.906 030 15637.31 405.37 52986.07 88888.00 2020-01-30 05:34:44.406 030 15637.35 405.39 52986.04 88888.00 2020-01-30 05:34:44.906 030 15637.40 405.43 52986.06 88888.00 2020-01-30 05:34:45.406 030 15637.38 405.41 52986.08 88888.00 2020-01-30 05:34:45.906 030 15637.36 405.39 52986.11 88888.00 2020-01-30 05:34:46.406 030 15637.36 405.43 52986.06 88888.00 2020-01-30 05:34:46.906 030 15637.39 405.48 52986.05 88888.00 2020-01-30 05:34:47.406 030 15637.39 405.45 52986.10 88888.00 2020-01-30 05:34:47.906 030 15637.40 405.47 52986.10 88888.00 2020-01-30 05:34:48.406 030 15637.44 405.52 52986.10 88888.00 2020-01-30 05:34:48.906 030 15637.47 405.52 52986.11 88888.00 2020-01-30 05:34:49.406 030 15637.48 405.51 52986.09 88888.00 2020-01-30 05:34:49.906 030 15637.47 405.52 52986.13 88888.00 2020-01-30 05:34:50.406 030 15637.46 405.48 52986.13 88888.00 2020-01-30 05:34:50.906 030 15637.47 405.50 52986.17 88888.00 2020-01-30 05:34:51.406 030 15637.47 405.52 52986.16 88888.00 2020-01-30 05:34:51.906 030 15637.50 405.50 52986.19 88888.00 2020-01-30 05:34:52.406 030 15637.50 405.50 52986.19 88888.00 2020-01-30 05:34:52.906 030 15637.57 405.52 52986.11 88888.00 2020-01-30 05:34:53.406 030 15637.58 405.54 52986.10 88888.00 2020-01-30 05:34:53.906 030 15637.59 405.56 52986.10 88888.00 2020-01-30 05:34:54.406 030 15637.62 405.60 52986.14 88888.00 2020-01-30 05:34:54.906 030 15637.64 405.58 52986.14 88888.00 2020-01-30 05:34:55.406 030 15637.64 405.62 52986.16 88888.00 2020-01-30 05:34:55.906 030 15637.66 405.65 52986.18 88888.00 2020-01-30 05:34:56.406 030 15637.64 405.67 52986.14 88888.00 2020-01-30 05:34:56.906 030 15637.65 405.63 52986.12 88888.00 2020-01-30 05:34:57.406 030 15637.63 405.67 52986.14 88888.00 2020-01-30 05:34:57.906 030 15637.62 405.68 52986.18 88888.00 2020-01-30 05:34:58.406 030 15637.64 405.65 52986.19 88888.00 2020-01-30 05:34:58.906 030 15637.64 405.71 52986.23 88888.00 2020-01-30 05:34:59.406 030 15637.65 405.77 52986.28 88888.00 2020-01-30 05:34:59.906 030 15637.68 405.77 52986.28 88888.00 2020-01-30 05:35:00.406 030 15637.65 405.77 52986.33 88888.00 2020-01-30 05:35:00.906 030 15637.65 405.74 52986.31 88888.00 2020-01-30 05:35:01.406 030 15637.68 405.73 52986.30 88888.00 2020-01-30 05:35:01.906 030 15637.74 405.72 52986.27 88888.00 2020-01-30 05:35:02.406 030 15637.73 405.77 52986.26 88888.00 2020-01-30 05:35:02.906 030 15637.74 405.82 52986.31 88888.00 2020-01-30 05:35:03.406 030 15637.73 405.84 52986.32 88888.00 2020-01-30 05:35:03.906 030 15637.74 405.82 52986.31 88888.00 2020-01-30 05:35:04.406 030 15637.81 405.82 52986.32 88888.00 2020-01-30 05:35:04.906 030 15637.76 405.78 52986.30 88888.00 2020-01-30 05:35:05.406 030 15637.80 405.74 52986.31 88888.00 2020-01-30 05:35:05.906 030 15637.82 405.76 52986.30 88888.00 2020-01-30 05:35:06.406 030 15637.79 405.77 52986.37 88888.00 2020-01-30 05:35:06.906 030 15637.81 405.81 52986.41 88888.00 2020-01-30 05:35:07.406 030 15637.77 405.82 52986.34 88888.00 2020-01-30 05:35:07.906 030 15637.83 405.86 52986.33 88888.00 2020-01-30 05:35:08.406 030 15637.85 405.91 52986.32 88888.00 2020-01-30 05:35:08.906 030 15637.85 405.88 52986.30 88888.00 2020-01-30 05:35:09.406 030 15637.88 405.87 52986.30 88888.00 2020-01-30 05:35:09.906 030 15637.88 405.87 52986.33 88888.00 2020-01-30 05:35:10.406 030 15637.86 405.88 52986.31 88888.00 2020-01-30 05:35:10.906 030 15637.84 405.89 52986.28 88888.00 2020-01-30 05:35:11.406 030 15637.86 405.90 52986.27 88888.00 2020-01-30 05:35:11.906 030 15637.89 405.90 52986.31 88888.00 2020-01-30 05:35:12.406 030 15637.88 405.91 52986.32 88888.00 2020-01-30 05:35:12.906 030 15637.88 405.95 52986.27 88888.00 2020-01-30 05:35:13.406 030 15637.92 405.93 52986.28 88888.00 2020-01-30 05:35:14.406 030 15637.91 405.90 52986.29 88888.00 2020-01-30 05:35:14.906 030 15637.91 405.94 52986.31 88888.00 2020-01-30 05:35:15.406 030 15637.88 405.96 52986.28 88888.00 2020-01-30 05:35:15.906 030 15637.89 405.94 52986.29 88888.00 2020-01-30 05:35:16.406 030 15637.91 405.91 52986.29 88888.00 2020-01-30 05:35:16.906 030 15637.95 405.93 52986.28 88888.00 2020-01-30 05:35:17.406 030 15637.95 405.97 52986.28 88888.00 2020-01-30 05:35:17.906 030 15637.97 405.97 52986.33 88888.00 2020-01-30 05:35:18.406 030 15637.93 405.93 52986.38 88888.00 2020-01-30 05:35:18.906 030 15637.94 405.93 52986.31 88888.00 2020-01-30 05:35:19.406 030 15637.97 405.99 52986.31 88888.00 2020-01-30 05:35:19.906 030 15637.99 406.00 52986.25 88888.00 2020-01-30 05:35:20.406 030 15638.00 405.99 52986.29 88888.00 2020-01-30 05:35:20.906 030 15637.94 406.00 52986.31 88888.00 2020-01-30 05:35:21.406 030 15637.92 406.02 52986.32 88888.00 2020-01-30 05:35:21.906 030 15637.97 406.05 52986.27 88888.00 2020-01-30 05:35:22.406 030 15637.94 406.08 52986.28 88888.00 2020-01-30 05:35:22.906 030 15637.92 406.07 52986.25 88888.00 2020-01-30 05:35:23.406 030 15637.94 406.10 52986.27 88888.00 2020-01-30 05:35:23.906 030 15637.94 406.11 52986.29 88888.00 2020-01-30 05:35:24.406 030 15637.98 406.10 52986.34 88888.00 2020-01-30 05:35:24.906 030 15637.94 406.10 52986.33 88888.00 2020-01-30 05:35:25.406 030 15637.92 406.10 52986.30 88888.00 2020-01-30 05:35:25.906 030 15637.95 406.14 52986.32 88888.00 2020-01-30 05:35:26.406 030 15638.01 406.14 52986.29 88888.00 2020-01-30 05:35:26.906 030 15638.01 406.15 52986.28 88888.00 2020-01-30 05:35:27.406 030 15637.99 406.15 52986.24 88888.00 2020-01-30 05:35:27.906 030 15637.92 406.15 52986.20 88888.00 2020-01-30 05:35:28.406 030 15637.94 406.15 52986.21 88888.00 2020-01-30 05:35:28.906 030 15637.91 406.17 52986.23 88888.00 2020-01-30 05:35:29.406 030 15637.97 406.24 52986.22 88888.00 2020-01-30 05:35:29.906 030 15637.99 406.19 52986.24 88888.00 2020-01-30 05:35:30.406 030 15637.95 406.16 52986.21 88888.00 2020-01-30 05:35:30.906 030 15637.99 406.15 52986.21 88888.00 2020-01-30 05:35:31.406 030 15638.01 406.22 52986.23 88888.00 2020-01-30 05:35:31.906 030 15638.01 406.24 52986.22 88888.00 2020-01-30 05:35:32.406 030 15638.00 406.24 52986.26 88888.00 2020-01-30 05:35:32.906 030 15638.04 406.20 52986.26 88888.00 2020-01-30 05:35:33.406 030 15638.03 406.22 52986.28 88888.00 2020-01-30 05:35:33.906 030 15638.02 406.24 52986.26 88888.00 2020-01-30 05:35:34.406 030 15638.03 406.23 52986.22 88888.00 2020-01-30 05:35:34.906 030 15638.08 406.24 52986.23 88888.00 2020-01-30 05:35:35.406 030 15638.07 406.28 52986.30 88888.00 2020-01-30 05:35:35.906 030 15638.08 406.31 52986.33 88888.00 2020-01-30 05:35:36.406 030 15638.13 406.24 52986.30 88888.00 2020-01-30 05:35:36.906 030 15638.12 406.25 52986.31 88888.00 2020-01-30 05:35:37.406 030 15638.13 406.26 52986.38 88888.00 2020-01-30 05:35:37.906 030 15638.15 406.29 52986.36 88888.00 2020-01-30 05:35:38.406 030 15638.13 406.32 52986.34 88888.00 2020-01-30 05:35:38.906 030 15638.11 406.26 52986.30 88888.00 2020-01-30 05:35:39.406 030 15638.10 406.32 52986.32 88888.00 2020-01-30 05:35:39.906 030 15638.09 406.37 52986.30 88888.00 2020-01-30 05:35:40.406 030 15638.08 406.41 52986.36 88888.00 2020-01-30 05:35:40.906 030 15638.10 406.42 52986.37 88888.00 2020-01-30 05:35:41.406 030 15638.13 406.42 52986.34 88888.00 2020-01-30 05:35:41.906 030 15638.16 406.46 52986.32 88888.00 2020-01-30 05:35:42.406 030 15638.17 406.48 52986.32 88888.00 2020-01-30 05:35:42.906 030 15638.19 406.48 52986.31 88888.00 2020-01-30 05:35:43.406 030 15638.18 406.42 52986.31 88888.00 2020-01-30 05:35:43.906 030 15638.17 406.41 52986.31 88888.00 2020-01-30 05:35:44.406 030 15638.19 406.40 52986.32 88888.00 2020-01-30 05:35:44.906 030 15638.20 406.41 52986.33 88888.00 2020-01-30 05:35:45.906 030 15638.25 406.41 52986.29 88888.00 2020-01-30 05:35:46.406 030 15638.27 406.36 52986.28 88888.00 2020-01-30 05:35:46.906 030 15638.28 406.43 52986.24 88888.00 2020-01-30 05:35:47.406 030 15638.28 406.46 52986.20 88888.00 2020-01-30 05:35:47.906 030 15638.30 406.49 52986.23 88888.00 2020-01-30 05:35:48.406 030 15638.29 406.51 52986.22 88888.00 2020-01-30 05:35:48.906 030 15638.31 406.50 52986.21 88888.00 2020-01-30 05:35:49.406 030 15638.34 406.48 52986.19 88888.00 2020-01-30 05:35:49.906 030 15638.33 406.51 52986.19 88888.00 2020-01-30 05:35:50.406 030 15638.29 406.54 52986.18 88888.00 2020-01-30 05:35:50.906 030 15638.30 406.55 52986.21 88888.00 2020-01-30 05:35:51.406 030 15638.33 406.56 52986.14 88888.00 2020-01-30 05:35:51.906 030 15638.31 406.58 52986.16 88888.00 2020-01-30 05:35:52.406 030 15638.31 406.56 52986.18 88888.00 2020-01-30 05:35:52.906 030 15638.30 406.54 52986.22 88888.00 2020-01-30 05:35:53.906 030 15638.35 406.55 52986.14 88888.00 2020-01-30 05:35:54.406 030 15638.34 406.56 52986.20 88888.00 2020-01-30 05:35:54.906 030 15638.36 406.58 52986.20 88888.00 2020-01-30 05:35:55.406 030 15638.37 406.60 52986.16 88888.00 2020-01-30 05:35:55.906 030 15638.43 406.59 52986.19 88888.00 2020-01-30 05:35:56.406 030 15638.35 406.63 52986.19 88888.00 2020-01-30 05:35:56.906 030 15638.35 406.62 52986.21 88888.00 2020-01-30 05:35:57.406 030 15638.38 406.60 52986.21 88888.00 2020-01-30 05:35:57.906 030 15638.39 406.59 52986.19 88888.00 2020-01-30 05:35:58.406 030 15638.37 406.59 52986.19 88888.00 2020-01-30 05:35:58.906 030 15638.36 406.62 52986.21 88888.00 2020-01-30 05:35:59.406 030 15638.37 406.62 52986.23 88888.00 2020-01-30 05:35:59.906 030 15638.40 406.60 52986.21 88888.00 2020-01-30 05:36:00.406 030 15638.44 406.59 52986.22 88888.00 2020-01-30 05:36:00.906 030 15638.44 406.60 52986.23 88888.00 2020-01-30 05:36:01.406 030 15638.40 406.65 52986.24 88888.00 2020-01-30 05:36:01.906 030 15638.40 406.68 52986.26 88888.00 2020-01-30 05:36:02.406 030 15638.43 406.72 52986.24 88888.00 2020-01-30 05:36:02.906 030 15638.39 406.65 52986.22 88888.00 2020-01-30 05:36:03.406 030 15638.44 406.63 52986.14 88888.00 2020-01-30 05:36:03.906 030 15638.44 406.66 52986.12 88888.00 2020-01-30 05:36:04.406 030 15638.43 406.66 52986.16 88888.00 2020-01-30 05:36:04.906 030 15638.39 406.66 52986.16 88888.00 2020-01-30 05:36:05.406 030 15638.35 406.66 52986.16 88888.00 2020-01-30 05:36:05.906 030 15638.36 406.72 52986.13 88888.00 2020-01-30 05:36:06.406 030 15638.37 406.72 52986.14 88888.00 2020-01-30 05:36:06.906 030 15638.40 406.71 52986.16 88888.00 2020-01-30 05:36:07.406 030 15638.44 406.71 52986.09 88888.00 2020-01-30 05:36:07.906 030 15638.44 406.72 52986.12 88888.00 2020-01-30 05:36:08.406 030 15638.48 406.69 52986.16 88888.00 2020-01-30 05:36:08.906 030 15638.48 406.67 52986.17 88888.00 2020-01-30 05:36:09.406 030 15638.46 406.67 52986.14 88888.00 2020-01-30 05:36:09.906 030 15638.43 406.71 52986.11 88888.00 2020-01-30 05:36:10.406 030 15638.43 406.71 52986.07 88888.00 2020-01-30 05:36:10.906 030 15638.46 406.71 52986.08 88888.00 2020-01-30 05:36:11.406 030 15638.46 406.73 52986.06 88888.00 2020-01-30 05:36:11.906 030 15638.44 406.77 52986.02 88888.00 2020-01-30 05:36:12.406 030 15638.42 406.79 52986.06 88888.00 2020-01-30 05:36:12.906 030 15638.40 406.79 52986.06 88888.00 2020-01-30 05:36:13.406 030 15638.48 406.77 52986.04 88888.00 2020-01-30 05:36:13.906 030 15638.54 406.76 52986.09 88888.00 2020-01-30 05:36:14.406 030 15638.53 406.80 52986.07 88888.00 2020-01-30 05:36:14.906 030 15638.53 406.80 52986.05 88888.00 2020-01-30 05:36:15.406 030 15638.52 406.85 52986.03 88888.00 2020-01-30 05:36:15.906 030 15638.45 406.88 52986.03 88888.00 2020-01-30 05:36:16.406 030 15638.45 406.85 52986.05 88888.00 2020-01-30 05:36:17.406 030 15638.48 406.92 52986.04 88888.00 2020-01-30 05:36:17.906 030 15638.54 406.92 52986.05 88888.00 2020-01-30 05:36:18.406 030 15638.60 406.93 52986.08 88888.00 2020-01-30 05:36:18.906 030 15638.56 406.90 52986.09 88888.00 2020-01-30 05:36:19.406 030 15638.56 406.89 52986.07 88888.00 2020-01-30 05:36:19.906 030 15638.58 406.93 52986.05 88888.00 2020-01-30 05:36:20.406 030 15638.54 406.92 52986.05 88888.00 2020-01-30 05:36:20.906 030 15638.54 406.92 52986.08 88888.00 2020-01-30 05:36:21.406 030 15638.58 406.93 52986.11 88888.00 2020-01-30 05:36:21.906 030 15638.58 406.95 52986.09 88888.00 2020-01-30 05:36:22.406 030 15638.58 406.92 52986.03 88888.00 2020-01-30 05:36:22.906 030 15638.63 406.93 52986.01 88888.00 2020-01-30 05:36:23.406 030 15638.63 406.93 52986.04 88888.00 2020-01-30 05:36:23.906 030 15638.63 406.94 52986.06 88888.00 2020-01-30 05:36:24.406 030 15638.70 406.94 52986.10 88888.00 2020-01-30 05:36:24.906 030 15638.73 406.93 52986.09 88888.00 2020-01-30 05:36:25.406 030 15638.73 406.98 52986.10 88888.00 2020-01-30 05:36:25.906 030 15638.74 406.99 52986.06 88888.00 2020-01-30 05:36:26.406 030 15638.72 407.05 52986.03 88888.00 2020-01-30 05:36:27.406 030 15638.73 407.08 52986.06 88888.00 2020-01-30 05:36:27.906 030 15638.74 407.07 52986.06 88888.00 2020-01-30 05:36:28.406 030 15638.74 407.10 52986.03 88888.00 2020-01-30 05:36:28.906 030 15638.76 407.12 52986.05 88888.00 2020-01-30 05:36:29.406 030 15638.75 407.12 52986.08 88888.00 2020-01-30 05:36:29.906 030 15638.72 407.10 52986.05 88888.00 2020-01-30 05:36:30.406 030 15638.75 407.08 52986.02 88888.00 2020-01-30 05:36:30.906 030 15638.81 407.09 52985.99 88888.00 2020-01-30 05:36:31.406 030 15638.84 407.10 52986.01 88888.00 2020-01-30 05:36:31.906 030 15638.80 407.12 52986.04 88888.00 2020-01-30 05:36:32.406 030 15638.80 407.12 52986.02 88888.00 2020-01-30 05:36:32.906 030 15638.82 407.12 52986.06 88888.00 2020-01-30 05:36:33.406 030 15638.88 407.16 52986.07 88888.00 2020-01-30 05:36:33.906 030 15638.90 407.15 52986.03 88888.00 2020-01-30 05:36:34.406 030 15638.90 407.17 52985.96 88888.00 2020-01-30 05:36:34.906 030 15638.87 407.17 52985.88 88888.00 2020-01-30 05:36:35.406 030 15638.85 407.15 52986.00 88888.00 2020-01-30 05:36:35.906 030 15638.89 407.12 52986.03 88888.00 2020-01-30 05:36:36.406 030 15638.87 407.12 52986.01 88888.00 2020-01-30 05:36:36.906 030 15638.84 407.14 52985.91 88888.00 2020-01-30 05:36:37.406 030 15638.89 407.12 52985.86 88888.00 2020-01-30 05:36:37.906 030 15638.91 407.15 52985.86 88888.00 2020-01-30 05:36:38.406 030 15638.92 407.15 52985.85 88888.00 2020-01-30 05:36:38.906 030 15638.91 407.10 52985.84 88888.00 2020-01-30 05:36:39.406 030 15638.89 407.06 52985.80 88888.00 2020-01-30 05:36:39.906 030 15638.93 407.12 52985.81 88888.00 2020-01-30 05:36:40.406 030 15638.98 407.15 52985.86 88888.00 2020-01-30 05:36:40.906 030 15638.96 407.12 52985.85 88888.00 2020-01-30 05:36:41.406 030 15638.96 407.10 52985.83 88888.00 2020-01-30 05:36:41.906 030 15638.96 407.09 52985.84 88888.00 2020-01-30 05:36:42.406 030 15639.01 407.10 52985.87 88888.00 2020-01-30 05:36:42.906 030 15639.01 407.07 52985.83 88888.00 2020-01-30 05:36:43.406 030 15638.98 407.06 52985.82 88888.00 2020-01-30 05:36:43.906 030 15638.98 407.07 52985.81 88888.00 2020-01-30 05:36:44.406 030 15639.00 407.02 52985.82 88888.00 2020-01-30 05:36:44.906 030 15638.99 407.03 52985.76 88888.00 2020-01-30 05:36:45.406 030 15639.01 407.09 52985.76 88888.00 2020-01-30 05:36:45.906 030 15639.00 407.10 52985.81 88888.00 2020-01-30 05:36:46.406 030 15638.94 407.06 52985.82 88888.00 2020-01-30 05:36:46.906 030 15638.97 407.08 52985.82 88888.00 2020-01-30 05:36:47.406 030 15638.96 407.10 52985.82 88888.00 2020-01-30 05:36:47.906 030 15638.99 407.11 52985.75 88888.00 2020-01-30 05:36:48.406 030 15638.98 407.10 52985.70 88888.00 2020-01-30 05:36:48.906 030 15638.93 407.06 52985.68 88888.00 2020-01-30 05:36:49.406 030 15638.98 407.05 52985.72 88888.00 2020-01-30 05:36:49.906 030 15639.06 407.00 52985.76 88888.00 2020-01-30 05:36:50.406 030 15639.01 407.02 52985.73 88888.00 2020-01-30 05:36:50.906 030 15638.99 407.05 52985.68 88888.00 2020-01-30 05:36:51.406 030 15638.98 407.03 52985.69 88888.00 2020-01-30 05:36:51.906 030 15638.92 407.00 52985.72 88888.00 2020-01-30 05:36:52.406 030 15638.97 407.00 52985.69 88888.00 2020-01-30 05:36:52.906 030 15638.98 407.01 52985.69 88888.00 2020-01-30 05:36:53.406 030 15638.98 407.02 52985.65 88888.00 2020-01-30 05:36:53.906 030 15638.93 407.06 52985.65 88888.00 2020-01-30 05:36:54.406 030 15638.94 407.05 52985.64 88888.00 2020-01-30 05:36:54.906 030 15638.96 407.01 52985.65 88888.00 2020-01-30 05:36:55.406 030 15638.93 407.00 52985.63 88888.00 2020-01-30 05:36:55.906 030 15638.96 407.00 52985.59 88888.00 2020-01-30 05:36:56.406 030 15638.96 406.99 52985.59 88888.00 2020-01-30 05:36:56.906 030 15638.91 406.99 52985.66 88888.00 2020-01-30 05:36:57.406 030 15638.90 406.98 52985.67 88888.00 2020-01-30 05:36:57.906 030 15638.90 406.97 52985.63 88888.00 2020-01-30 05:36:58.406 030 15638.85 406.94 52985.61 88888.00 2020-01-30 05:36:58.906 030 15638.91 406.97 52985.61 88888.00 2020-01-30 05:36:59.406 030 15638.94 406.97 52985.63 88888.00 2020-01-30 05:36:59.906 030 15638.90 406.97 52985.59 88888.00 2020-01-30 05:37:00.406 030 15638.88 406.97 52985.55 88888.00 2020-01-30 05:37:00.906 030 15638.87 406.95 52985.56 88888.00 2020-01-30 05:37:01.406 030 15638.88 406.92 52985.53 88888.00 2020-01-30 05:37:01.906 030 15638.87 406.97 52985.51 88888.00 2020-01-30 05:37:02.406 030 15638.85 406.99 52985.51 88888.00 2020-01-30 05:37:02.906 030 15638.78 406.97 52985.52 88888.00 2020-01-30 05:37:03.406 030 15638.74 406.92 52985.49 88888.00 2020-01-30 05:37:03.906 030 15638.76 406.94 52985.44 88888.00 2020-01-30 05:37:04.406 030 15638.78 406.93 52985.45 88888.00 2020-01-30 05:37:04.906 030 15638.75 406.97 52985.45 88888.00 2020-01-30 05:37:05.406 030 15638.81 406.95 52985.43 88888.00 2020-01-30 05:37:05.906 030 15638.80 406.92 52985.42 88888.00 2020-01-30 05:37:06.906 030 15638.72 406.91 52985.40 88888.00 2020-01-30 05:37:07.406 030 15638.75 406.88 52985.45 88888.00 2020-01-30 05:37:07.906 030 15638.79 406.90 52985.47 88888.00 2020-01-30 05:37:08.406 030 15638.78 406.90 52985.50 88888.00 2020-01-30 05:37:08.906 030 15638.74 406.91 52985.49 88888.00 2020-01-30 05:37:09.406 030 15638.76 406.94 52985.46 88888.00 2020-01-30 05:37:09.906 030 15638.79 406.92 52985.47 88888.00 2020-01-30 05:37:10.406 030 15638.83 406.91 52985.51 88888.00 2020-01-30 05:37:10.906 030 15638.80 406.90 52985.49 88888.00 2020-01-30 05:37:11.406 030 15638.81 406.89 52985.51 88888.00 2020-01-30 05:37:11.906 030 15638.80 406.90 52985.52 88888.00 2020-01-30 05:37:12.406 030 15638.81 406.92 52985.51 88888.00 2020-01-30 05:37:12.906 030 15638.80 406.90 52985.43 88888.00 2020-01-30 05:37:13.406 030 15638.81 406.86 52985.41 88888.00 2020-01-30 05:37:13.906 030 15638.78 406.90 52985.39 88888.00 2020-01-30 05:37:14.406 030 15638.75 406.88 52985.43 88888.00 2020-01-30 05:37:14.906 030 15638.73 406.91 52985.43 88888.00 2020-01-30 05:37:15.406 030 15638.78 406.94 52985.47 88888.00 2020-01-30 05:37:15.906 030 15638.79 406.93 52985.52 88888.00 2020-01-30 05:37:16.406 030 15638.79 406.92 52985.53 88888.00 2020-01-30 05:37:16.906 030 15638.79 406.91 52985.50 88888.00 2020-01-30 05:37:17.406 030 15638.78 406.93 52985.45 88888.00 2020-01-30 05:37:17.906 030 15638.73 406.95 52985.40 88888.00 2020-01-30 05:37:18.406 030 15638.73 406.95 52985.41 88888.00 2020-01-30 05:37:18.906 030 15638.69 406.94 52985.40 88888.00 2020-01-30 05:37:19.406 030 15638.70 406.95 52985.42 88888.00 2020-01-30 05:37:19.906 030 15638.72 406.99 52985.39 88888.00 2020-01-30 05:37:20.406 030 15638.69 406.98 52985.37 88888.00 2020-01-30 05:37:20.906 030 15638.66 406.98 52985.41 88888.00 2020-01-30 05:37:21.406 030 15638.71 406.95 52985.37 88888.00 2020-01-30 05:37:21.907 030 15638.71 406.94 52985.35 88888.00 2020-01-30 05:37:22.407 030 15638.69 406.95 52985.36 88888.00 2020-01-30 05:37:22.907 030 15638.70 406.97 52985.37 88888.00 2020-01-30 05:37:23.407 030 15638.73 406.98 52985.35 88888.00 2020-01-30 05:37:23.907 030 15638.72 406.97 52985.36 88888.00 2020-01-30 05:37:24.407 030 15638.66 406.97 52985.35 88888.00 2020-01-30 05:37:24.907 030 15638.64 406.95 52985.36 88888.00 2020-01-30 05:37:25.407 030 15638.70 406.90 52985.37 88888.00 2020-01-30 05:37:25.907 030 15638.69 406.85 52985.33 88888.00 2020-01-30 05:37:26.407 030 15638.66 406.90 52985.32 88888.00 2020-01-30 05:37:26.907 030 15638.65 406.89 52985.31 88888.00 2020-01-30 05:37:27.407 030 15638.70 406.85 52985.32 88888.00 2020-01-30 05:37:27.907 030 15638.72 406.88 52985.30 88888.00 2020-01-30 05:37:28.407 030 15638.71 406.83 52985.27 88888.00 2020-01-30 05:37:28.907 030 15638.64 406.83 52985.28 88888.00 2020-01-30 05:37:29.407 030 15638.66 406.83 52985.29 88888.00 2020-01-30 05:37:29.907 030 15638.67 406.80 52985.29 88888.00 2020-01-30 05:37:30.407 030 15638.67 406.82 52985.29 88888.00 2020-01-30 05:37:30.907 030 15638.66 406.80 52985.21 88888.00 2020-01-30 05:37:31.407 030 15638.65 406.80 52985.20 88888.00 2020-01-30 05:37:31.907 030 15638.65 406.81 52985.22 88888.00 2020-01-30 05:37:32.407 030 15638.66 406.75 52985.20 88888.00 2020-01-30 05:37:32.907 030 15638.69 406.79 52985.23 88888.00 2020-01-30 05:37:33.407 030 15638.63 406.81 52985.27 88888.00 2020-01-30 05:37:33.907 030 15638.61 406.82 52985.28 88888.00 2020-01-30 05:37:34.407 030 15638.61 406.79 52985.28 88888.00 2020-01-30 05:37:34.907 030 15638.61 406.81 52985.24 88888.00 2020-01-30 05:37:35.407 030 15638.60 406.81 52985.20 88888.00 2020-01-30 05:37:35.907 030 15638.60 406.75 52985.24 88888.00 2020-01-30 05:37:36.407 030 15638.56 406.75 52985.23 88888.00 2020-01-30 05:37:36.907 030 15638.57 406.76 52985.20 88888.00 2020-01-30 05:37:37.407 030 15638.58 406.74 52985.17 88888.00 2020-01-30 05:37:37.907 030 15638.62 406.71 52985.22 88888.00 2020-01-30 05:37:38.407 030 15638.61 406.69 52985.18 88888.00 2020-01-30 05:37:38.907 030 15638.55 406.71 52985.19 88888.00 2020-01-30 05:37:39.407 030 15638.55 406.74 52985.16 88888.00 2020-01-30 05:37:40.407 030 15638.54 406.72 52985.15 88888.00 2020-01-30 05:37:40.907 030 15638.54 406.69 52985.19 88888.00 2020-01-30 05:37:41.407 030 15638.49 406.73 52985.13 88888.00 2020-01-30 05:37:41.907 030 15638.43 406.75 52985.15 88888.00 2020-01-30 05:37:42.407 030 15638.39 406.72 52985.17 88888.00 2020-01-30 05:37:42.907 030 15638.38 406.73 52985.16 88888.00 2020-01-30 05:37:43.407 030 15638.38 406.73 52985.16 88888.00 2020-01-30 05:37:43.907 030 15638.39 406.72 52985.18 88888.00 2020-01-30 05:37:44.407 030 15638.38 406.72 52985.17 88888.00 2020-01-30 05:37:44.907 030 15638.40 406.73 52985.17 88888.00 2020-01-30 05:37:45.407 030 15638.40 406.76 52985.12 88888.00 2020-01-30 05:37:45.907 030 15638.33 406.74 52985.08 88888.00 2020-01-30 05:37:46.407 030 15638.34 406.67 52985.09 88888.00 2020-01-30 05:37:46.907 030 15638.31 406.66 52985.10 88888.00 2020-01-30 05:37:47.407 030 15638.34 406.72 52985.13 88888.00 2020-01-30 05:37:47.907 030 15638.30 406.73 52985.11 88888.00 2020-01-30 05:37:48.407 030 15638.26 406.73 52985.07 88888.00 2020-01-30 05:37:48.907 030 15638.29 406.74 52985.06 88888.00 2020-01-30 05:37:49.407 030 15638.25 406.69 52985.07 88888.00 2020-01-30 05:37:49.907 030 15638.20 406.69 52985.13 88888.00 2020-01-30 05:37:50.407 030 15638.16 406.69 52985.15 88888.00 2020-01-30 05:37:50.907 030 15638.16 406.69 52985.10 88888.00 2020-01-30 05:37:51.407 030 15638.18 406.64 52985.05 88888.00 2020-01-30 05:37:51.907 030 15638.17 406.69 52985.02 88888.00 2020-01-30 05:37:52.407 030 15638.18 406.69 52985.00 88888.00 2020-01-30 05:37:52.907 030 15638.13 406.69 52985.00 88888.00 2020-01-30 05:37:53.407 030 15638.18 406.69 52985.02 88888.00 2020-01-30 05:37:53.907 030 15638.18 406.66 52985.01 88888.00 2020-01-30 05:37:54.407 030 15638.18 406.63 52984.99 88888.00 2020-01-30 05:37:54.907 030 15638.17 406.69 52984.99 88888.00 2020-01-30 05:37:55.407 030 15638.18 406.72 52984.99 88888.00 2020-01-30 05:37:55.907 030 15638.12 406.71 52984.97 88888.00 2020-01-30 05:37:56.407 030 15638.08 406.65 52984.93 88888.00 2020-01-30 05:37:56.907 030 15638.08 406.67 52984.95 88888.00 2020-01-30 05:37:57.407 030 15638.06 406.64 52984.98 88888.00 2020-01-30 05:37:57.907 030 15638.06 406.65 52984.93 88888.00 2020-01-30 05:37:58.407 030 15638.09 406.67 52984.90 88888.00 2020-01-30 05:37:58.907 030 15638.15 406.71 52984.88 88888.00 2020-01-30 05:37:59.407 030 15638.16 406.69 52984.89 88888.00 2020-01-30 05:37:59.907 030 15638.10 406.66 52984.88 88888.00 2020-01-30 05:38:00.407 030 15638.10 406.65 52984.88 88888.00 2020-01-30 05:38:00.907 030 15638.04 406.68 52984.86 88888.00 2020-01-30 05:38:01.407 030 15638.02 406.69 52984.85 88888.00 2020-01-30 05:38:01.907 030 15638.06 406.67 52984.86 88888.00 2020-01-30 05:38:02.407 030 15638.08 406.67 52984.88 88888.00 2020-01-30 05:38:02.907 030 15637.95 406.65 52984.87 88888.00 2020-01-30 05:38:03.407 030 15637.95 406.63 52984.83 88888.00 2020-01-30 05:38:03.907 030 15637.97 406.65 52984.84 88888.00 2020-01-30 05:38:04.407 030 15637.99 406.66 52984.89 88888.00 2020-01-30 05:38:04.907 030 15637.94 406.66 52984.80 88888.00 2020-01-30 05:38:05.407 030 15637.90 406.66 52984.81 88888.00 2020-01-30 05:38:05.907 030 15637.89 406.65 52984.82 88888.00 2020-01-30 05:38:06.407 030 15637.84 406.64 52984.81 88888.00 2020-01-30 05:38:06.907 030 15637.86 406.57 52984.77 88888.00 2020-01-30 05:38:07.407 030 15637.90 406.52 52984.76 88888.00 2020-01-30 05:38:07.907 030 15637.90 406.55 52984.79 88888.00 2020-01-30 05:38:08.407 030 15637.83 406.54 52984.77 88888.00 2020-01-30 05:38:08.907 030 15637.80 406.55 52984.77 88888.00 2020-01-30 05:38:09.407 030 15637.75 406.56 52984.76 88888.00 2020-01-30 05:38:09.907 030 15637.79 406.54 52984.71 88888.00 2020-01-30 05:38:10.407 030 15637.84 406.55 52984.71 88888.00 2020-01-30 05:38:10.907 030 15637.85 406.60 52984.71 88888.00 2020-01-30 05:38:11.407 030 15637.76 406.58 52984.71 88888.00 2020-01-30 05:38:11.907 030 15637.72 406.58 52984.75 88888.00 2020-01-30 05:38:12.407 030 15637.74 406.55 52984.79 88888.00 2020-01-30 05:38:12.907 030 15637.76 406.51 52984.76 88888.00 2020-01-30 05:38:13.407 030 15637.73 406.55 52984.74 88888.00 2020-01-30 05:38:13.907 030 15637.72 406.56 52984.72 88888.00 2020-01-30 05:38:14.407 030 15637.72 406.54 52984.72 88888.00 2020-01-30 05:38:14.907 030 15637.74 406.51 52984.67 88888.00 2020-01-30 05:38:15.407 030 15637.74 406.51 52984.68 88888.00 2020-01-30 05:38:15.907 030 15637.72 406.50 52984.64 88888.00 2020-01-30 05:38:16.407 030 15637.73 406.50 52984.65 88888.00 2020-01-30 05:38:16.907 030 15637.71 406.49 52984.59 88888.00 2020-01-30 05:38:17.407 030 15637.71 406.48 52984.55 88888.00 2020-01-30 05:38:17.907 030 15637.71 406.46 52984.60 88888.00 2020-01-30 05:38:18.407 030 15637.67 406.51 52984.62 88888.00 2020-01-30 05:38:18.907 030 15637.65 406.51 52984.59 88888.00 2020-01-30 05:38:19.407 030 15637.63 406.51 52984.57 88888.00 2020-01-30 05:38:19.907 030 15637.64 406.52 52984.54 88888.00 2020-01-30 05:38:20.407 030 15637.62 406.50 52984.49 88888.00 2020-01-30 05:38:20.907 030 15637.64 406.52 52984.49 88888.00 2020-01-30 05:38:21.907 030 15637.64 406.49 52984.51 88888.00 2020-01-30 05:38:22.407 030 15637.67 406.48 52984.51 88888.00 2020-01-30 05:38:22.907 030 15637.68 406.40 52984.51 88888.00 2020-01-30 05:38:23.407 030 15637.65 406.39 52984.49 88888.00 2020-01-30 05:38:23.907 030 15637.65 406.41 52984.49 88888.00 2020-01-30 05:38:24.407 030 15637.63 406.40 52984.47 88888.00 2020-01-30 05:38:24.907 030 15637.62 406.40 52984.47 88888.00 2020-01-30 05:38:25.407 030 15637.61 406.34 52984.50 88888.00 2020-01-30 05:38:25.907 030 15637.65 406.33 52984.54 88888.00 2020-01-30 05:38:26.407 030 15637.65 406.38 52984.51 88888.00 2020-01-30 05:38:26.907 030 15637.62 406.37 52984.46 88888.00 2020-01-30 05:38:27.407 030 15637.61 406.32 52984.46 88888.00 2020-01-30 05:38:27.907 030 15637.57 406.29 52984.41 88888.00 2020-01-30 05:38:28.407 030 15637.62 406.29 52984.37 88888.00 2020-01-30 05:38:28.907 030 15637.63 406.31 52984.40 88888.00 2020-01-30 05:38:29.407 030 15637.63 406.26 52984.42 88888.00 2020-01-30 05:38:29.907 030 15637.57 406.24 52984.40 88888.00 2020-01-30 05:38:30.407 030 15637.54 406.26 52984.43 88888.00 2020-01-30 05:38:30.907 030 15637.56 406.24 52984.40 88888.00 2020-01-30 05:38:31.907 030 15637.58 406.20 52984.41 88888.00 2020-01-30 05:38:32.407 030 15637.57 406.19 52984.34 88888.00 2020-01-30 05:38:32.907 030 15637.56 406.22 52984.35 88888.00 2020-01-30 05:38:33.407 030 15637.61 406.25 52984.37 88888.00 2020-01-30 05:38:33.907 030 15637.58 406.23 52984.35 88888.00 2020-01-30 05:38:34.407 030 15637.56 406.20 52984.36 88888.00 2020-01-30 05:38:34.907 030 15637.54 406.16 52984.37 88888.00 2020-01-30 05:38:35.407 030 15637.55 406.14 52984.35 88888.00 2020-01-30 05:38:35.907 030 15637.56 406.15 52984.35 88888.00 2020-01-30 05:38:36.407 030 15637.57 406.17 52984.35 88888.00 2020-01-30 05:38:36.907 030 15637.57 406.17 52984.31 88888.00 2020-01-30 05:38:37.407 030 15637.48 406.17 52984.30 88888.00 2020-01-30 05:38:37.907 030 15637.45 406.11 52984.34 88888.00 2020-01-30 05:38:38.407 030 15637.50 406.06 52984.29 88888.00 2020-01-30 05:38:38.907 030 15637.53 406.11 52984.29 88888.00 2020-01-30 05:38:39.407 030 15637.49 406.10 52984.24 88888.00 2020-01-30 05:38:39.907 030 15637.48 406.13 52984.27 88888.00 2020-01-30 05:38:40.407 030 15637.48 406.11 52984.27 88888.00 2020-01-30 05:38:40.907 030 15637.52 406.10 52984.27 88888.00 2020-01-30 05:38:41.407 030 15637.50 406.06 52984.31 88888.00 2020-01-30 05:38:41.907 030 15637.45 406.10 52984.34 88888.00 2020-01-30 05:38:42.407 030 15637.41 406.07 52984.27 88888.00 2020-01-30 05:38:42.907 030 15637.45 406.06 52984.24 88888.00 2020-01-30 05:38:43.407 030 15637.47 406.06 52984.24 88888.00 2020-01-30 05:38:43.907 030 15637.45 406.03 52984.29 88888.00 2020-01-30 05:38:44.407 030 15637.45 406.03 52984.27 88888.00 2020-01-30 05:38:44.907 030 15637.45 405.97 52984.26 88888.00 2020-01-30 05:38:45.407 030 15637.46 405.99 52984.29 88888.00 2020-01-30 05:38:45.907 030 15637.46 406.05 52984.31 88888.00 2020-01-30 05:38:46.407 030 15637.46 406.02 52984.30 88888.00 2020-01-30 05:38:46.907 030 15637.45 406.04 52984.31 88888.00 2020-01-30 05:38:47.407 030 15637.46 406.06 52984.22 88888.00 2020-01-30 05:38:47.907 030 15637.45 406.05 52984.20 88888.00 2020-01-30 05:38:48.407 030 15637.43 406.06 52984.23 88888.00 2020-01-30 05:38:48.907 030 15637.49 406.06 52984.25 88888.00 2020-01-30 05:38:49.407 030 15637.46 406.05 52984.20 88888.00 2020-01-30 05:38:49.907 030 15637.46 406.04 52984.18 88888.00 2020-01-30 05:38:50.407 030 15637.50 406.00 52984.19 88888.00 2020-01-30 05:38:50.907 030 15637.50 405.98 52984.19 88888.00 2020-01-30 05:38:51.407 030 15637.52 405.97 52984.15 88888.00 2020-01-30 05:38:51.907 030 15637.55 405.97 52984.15 88888.00 2020-01-30 05:38:52.407 030 15637.57 405.99 52984.08 88888.00 2020-01-30 05:38:52.907 030 15637.56 405.96 52984.09 88888.00 2020-01-30 05:38:53.407 030 15637.61 405.89 52984.15 88888.00 2020-01-30 05:38:53.907 030 15637.61 405.88 52984.12 88888.00 2020-01-30 05:38:54.407 030 15637.62 405.84 52984.11 88888.00 2020-01-30 05:38:54.907 030 15637.63 405.84 52984.09 88888.00 2020-01-30 05:38:55.407 030 15637.67 405.85 52984.07 88888.00 2020-01-30 05:38:55.907 030 15637.64 405.89 52984.15 88888.00 2020-01-30 05:38:56.407 030 15637.65 405.91 52984.20 88888.00 2020-01-30 05:38:56.907 030 15637.66 405.86 52984.23 88888.00 2020-01-30 05:38:57.407 030 15637.68 405.87 52984.22 88888.00 2020-01-30 05:38:57.907 030 15637.68 405.88 52984.15 88888.00 2020-01-30 05:38:58.407 030 15637.65 405.86 52984.19 88888.00 2020-01-30 05:38:58.907 030 15637.68 405.87 52984.18 88888.00 2020-01-30 05:38:59.407 030 15637.72 405.86 52984.16 88888.00 2020-01-30 05:38:59.907 030 15637.67 405.85 52984.17 88888.00 2020-01-30 05:39:00.407 030 15637.76 405.89 52984.18 88888.00 2020-01-30 05:39:00.907 030 15637.77 405.88 52984.15 88888.00 2020-01-30 05:39:01.407 030 15637.79 405.86 52984.15 88888.00 2020-01-30 05:39:01.907 030 15637.80 405.87 52984.12 88888.00 2020-01-30 05:39:02.407 030 15637.82 405.85 52984.07 88888.00 2020-01-30 05:39:03.407 030 15637.79 405.85 52984.10 88888.00 2020-01-30 05:39:03.907 030 15637.77 405.82 52984.14 88888.00 2020-01-30 05:39:04.407 030 15637.81 405.82 52984.16 88888.00 2020-01-30 05:39:04.907 030 15637.82 405.79 52984.14 88888.00 2020-01-30 05:39:05.407 030 15637.85 405.76 52984.15 88888.00 2020-01-30 05:39:05.907 030 15637.84 405.76 52984.14 88888.00 2020-01-30 05:39:06.407 030 15637.88 405.77 52984.05 88888.00 2020-01-30 05:39:06.907 030 15637.90 405.79 52984.05 88888.00 2020-01-30 05:39:07.407 030 15637.84 405.74 52984.05 88888.00 2020-01-30 05:39:07.907 030 15637.84 405.69 52984.05 88888.00 2020-01-30 05:39:08.407 030 15637.86 405.70 52984.05 88888.00 2020-01-30 05:39:08.907 030 15637.89 405.70 52984.02 88888.00 2020-01-30 05:39:09.407 030 15637.85 405.72 52984.03 88888.00 2020-01-30 05:39:09.907 030 15637.85 405.73 52984.00 88888.00 2020-01-30 05:39:10.407 030 15637.85 405.72 52984.05 88888.00 2020-01-30 05:39:10.907 030 15637.86 405.71 52984.05 88888.00 2020-01-30 05:39:11.407 030 15637.91 405.70 52984.05 88888.00 2020-01-30 05:39:11.907 030 15637.92 405.65 52984.01 88888.00 2020-01-30 05:39:12.407 030 15637.93 405.67 52983.97 88888.00 2020-01-30 05:39:13.407 030 15637.93 405.65 52984.08 88888.00 2020-01-30 05:39:13.907 030 15637.86 405.62 52984.07 88888.00 2020-01-30 05:39:14.407 030 15637.82 405.63 52984.08 88888.00 2020-01-30 05:39:14.907 030 15637.85 405.61 52984.10 88888.00 2020-01-30 05:39:15.407 030 15637.83 405.54 52984.09 88888.00 2020-01-30 05:39:15.907 030 15637.84 405.53 52984.08 88888.00 2020-01-30 05:39:16.407 030 15637.84 405.52 52984.08 88888.00 2020-01-30 05:39:16.907 030 15637.82 405.54 52984.08 88888.00 2020-01-30 05:39:17.407 030 15637.83 405.55 52984.03 88888.00 2020-01-30 05:39:17.907 030 15637.83 405.54 52984.05 88888.00 2020-01-30 05:39:18.407 030 15637.86 405.53 52984.09 88888.00 2020-01-30 05:39:18.907 030 15637.86 405.47 52984.07 88888.00 2020-01-30 05:39:19.407 030 15637.79 405.48 52984.04 88888.00 2020-01-30 05:39:19.907 030 15637.75 405.50 52984.06 88888.00 2020-01-30 05:39:20.407 030 15637.76 405.48 52984.07 88888.00 2020-01-30 05:39:20.907 030 15637.75 405.45 52984.05 88888.00 2020-01-30 05:39:21.407 030 15637.72 405.51 52984.00 88888.00 2020-01-30 05:39:21.907 030 15637.70 405.48 52983.99 88888.00 2020-01-30 05:39:22.407 030 15637.71 405.48 52984.00 88888.00 2020-01-30 05:39:23.407 030 15637.75 405.43 52984.00 88888.00 2020-01-30 05:39:23.907 030 15637.74 405.44 52983.99 88888.00 2020-01-30 05:39:24.407 030 15637.77 405.44 52983.97 88888.00 2020-01-30 05:39:24.907 030 15637.79 405.42 52983.97 88888.00 2020-01-30 05:39:25.407 030 15637.75 405.38 52983.98 88888.00 2020-01-30 05:39:25.907 030 15637.72 405.36 52984.00 88888.00 2020-01-30 05:39:26.407 030 15637.74 405.39 52984.00 88888.00 2020-01-30 05:39:26.907 030 15637.75 405.38 52984.04 88888.00 2020-01-30 05:39:27.407 030 15637.75 405.36 52984.06 88888.00 2020-01-30 05:39:27.907 030 15637.77 405.30 52984.05 88888.00 2020-01-30 05:39:28.407 030 15637.79 405.25 52984.03 88888.00 2020-01-30 05:39:28.907 030 15637.71 405.27 52984.04 88888.00 2020-01-30 05:39:29.407 030 15637.68 405.29 52984.04 88888.00 2020-01-30 05:39:29.907 030 15637.67 405.29 52984.04 88888.00 2020-01-30 05:39:30.407 030 15637.65 405.28 52984.01 88888.00 2020-01-30 05:39:30.907 030 15637.73 405.30 52984.05 88888.00 2020-01-30 05:39:31.407 030 15637.77 405.35 52984.10 88888.00 2020-01-30 05:39:31.907 030 15637.76 405.34 52984.08 88888.00 2020-01-30 05:39:32.407 030 15637.79 405.27 52984.11 88888.00 2020-01-30 05:39:32.907 030 15637.72 405.25 52984.11 88888.00 2020-01-30 05:39:33.407 030 15637.70 405.24 52984.15 88888.00 2020-01-30 05:39:33.907 030 15637.68 405.22 52984.14 88888.00 2020-01-30 05:39:34.407 030 15637.68 405.20 52984.07 88888.00 2020-01-30 05:39:34.907 030 15637.68 405.21 52984.07 88888.00 2020-01-30 05:39:35.407 030 15637.68 405.26 52984.08 88888.00 2020-01-30 05:39:35.907 030 15637.67 405.25 52984.07 88888.00 2020-01-30 05:39:36.407 030 15637.65 405.18 52984.05 88888.00 2020-01-30 05:39:36.907 030 15637.67 405.13 52984.06 88888.00 2020-01-30 05:39:37.407 030 15637.65 405.18 52984.09 88888.00 2020-01-30 05:39:37.907 030 15637.58 405.21 52984.08 88888.00 2020-01-30 05:39:38.407 030 15637.64 405.20 52984.08 88888.00 2020-01-30 05:39:38.907 030 15637.62 405.20 52984.03 88888.00 2020-01-30 05:39:39.407 030 15637.61 405.16 52984.02 88888.00 2020-01-30 05:39:39.907 030 15637.57 405.15 52984.06 88888.00 2020-01-30 05:39:40.407 030 15637.58 405.16 52984.09 88888.00 2020-01-30 05:39:40.907 030 15637.62 405.16 52984.07 88888.00 2020-01-30 05:39:41.407 030 15637.58 405.16 52984.07 88888.00 2020-01-30 05:39:41.907 030 15637.55 405.15 52984.11 88888.00 2020-01-30 05:39:42.407 030 15637.55 405.13 52984.07 88888.00 2020-01-30 05:39:42.907 030 15637.56 405.12 52984.10 88888.00 2020-01-30 05:39:43.407 030 15637.52 405.13 52984.08 88888.00 2020-01-30 05:39:43.907 030 15637.48 405.13 52984.05 88888.00 2020-01-30 05:39:44.907 030 15637.45 405.07 52984.03 88888.00 2020-01-30 05:39:45.407 030 15637.45 405.07 52984.06 88888.00 2020-01-30 05:39:45.907 030 15637.40 405.08 52984.09 88888.00 2020-01-30 05:39:46.407 030 15637.39 405.09 52984.10 88888.00 2020-01-30 05:39:46.907 030 15637.45 405.08 52984.09 88888.00 2020-01-30 05:39:47.407 030 15637.44 405.09 52984.01 88888.00 2020-01-30 05:39:47.907 030 15637.43 405.09 52984.03 88888.00 2020-01-30 05:39:48.407 030 15637.37 405.10 52984.08 88888.00 2020-01-30 05:39:48.907 030 15637.33 405.07 52984.06 88888.00 2020-01-30 05:39:49.407 030 15637.31 405.03 52984.05 88888.00 2020-01-30 05:39:49.907 030 15637.30 405.00 52984.12 88888.00 2020-01-30 05:39:50.407 030 15637.29 405.05 52984.16 88888.00 2020-01-30 05:39:50.907 030 15637.29 405.07 52984.14 88888.00 2020-01-30 05:39:51.407 030 15637.34 405.05 52984.11 88888.00 2020-01-30 05:39:51.907 030 15637.28 405.04 52984.08 88888.00 2020-01-30 05:39:52.907 030 15637.22 405.00 52984.04 88888.00 2020-01-30 05:39:53.407 030 15637.21 405.03 52984.02 88888.00 2020-01-30 05:39:53.907 030 15637.25 405.02 52984.02 88888.00 2020-01-30 05:39:54.407 030 15637.22 405.07 52984.03 88888.00 2020-01-30 05:39:54.907 030 15637.24 405.00 52984.05 88888.00 2020-01-30 05:39:55.407 030 15637.29 404.95 52984.06 88888.00 2020-01-30 05:39:55.907 030 15637.26 404.93 52984.04 88888.00 2020-01-30 05:39:56.407 030 15637.30 405.02 52983.99 88888.00 2020-01-30 05:39:56.907 030 15637.30 405.04 52984.03 88888.00 2020-01-30 05:39:57.407 030 15637.26 405.04 52984.00 88888.00 2020-01-30 05:39:57.907 030 15637.28 405.04 52984.01 88888.00 2020-01-30 05:39:58.407 030 15637.28 405.08 52984.02 88888.00 2020-01-30 05:39:58.907 030 15637.27 405.07 52984.00 88888.00 2020-01-30 05:39:59.407 030 15637.22 405.07 52984.01 88888.00 2020-01-30 05:39:59.907 030 15637.25 405.02 52984.00 88888.00 2020-01-30 05:40:00.407 030 15637.27 405.01 52983.98 88888.00 2020-01-30 05:40:00.907 030 15637.21 405.03 52983.96 88888.00 2020-01-30 05:40:01.407 030 15637.22 405.03 52983.97 88888.00 2020-01-30 05:40:01.907 030 15637.21 405.01 52984.02 88888.00 2020-01-30 05:40:02.407 030 15637.21 405.02 52984.01 88888.00 2020-01-30 05:40:02.907 030 15637.25 405.05 52983.98 88888.00 2020-01-30 05:40:03.407 030 15637.25 405.08 52983.97 88888.00 2020-01-30 05:40:03.907 030 15637.26 405.05 52983.96 88888.00 2020-01-30 05:40:04.407 030 15637.26 405.03 52984.05 88888.00 2020-01-30 05:40:04.907 030 15637.25 405.04 52984.08 88888.00 2020-01-30 05:40:05.407 030 15637.25 405.02 52984.07 88888.00 2020-01-30 05:40:05.907 030 15637.31 404.98 52984.05 88888.00 2020-01-30 05:40:06.407 030 15637.33 404.98 52984.02 88888.00 2020-01-30 05:40:06.907 030 15637.30 405.02 52984.06 88888.00 2020-01-30 05:40:07.407 030 15637.28 405.03 52984.06 88888.00 2020-01-30 05:40:07.907 030 15637.22 405.02 52984.03 88888.00 2020-01-30 05:40:08.407 030 15637.18 404.99 52984.02 88888.00 2020-01-30 05:40:08.907 030 15637.19 404.95 52984.04 88888.00 2020-01-30 05:40:09.407 030 15637.18 404.99 52984.07 88888.00 2020-01-30 05:40:09.907 030 15637.18 404.98 52984.03 88888.00 2020-01-30 05:40:10.407 030 15637.16 404.93 52983.99 88888.00 2020-01-30 05:40:10.907 030 15637.20 404.94 52983.99 88888.00 2020-01-30 05:40:11.407 030 15637.18 404.96 52984.01 88888.00 2020-01-30 05:40:11.907 030 15637.20 404.98 52984.00 88888.00 2020-01-30 05:40:12.407 030 15637.20 404.98 52983.99 88888.00 2020-01-30 05:40:12.907 030 15637.20 404.98 52984.07 88888.00 2020-01-30 05:40:13.407 030 15637.21 404.92 52984.05 88888.00 2020-01-30 05:40:13.907 030 15637.20 404.91 52984.02 88888.00 2020-01-30 05:40:14.407 030 15637.18 404.92 52984.00 88888.00 2020-01-30 05:40:14.907 030 15637.22 404.93 52984.06 88888.00 2020-01-30 05:40:15.407 030 15637.21 404.91 52984.11 88888.00 2020-01-30 05:40:15.907 030 15637.18 404.93 52984.10 88888.00 2020-01-30 05:40:16.407 030 15637.20 404.94 52984.09 88888.00 2020-01-30 05:40:16.907 030 15637.22 404.98 52984.02 88888.00 2020-01-30 05:40:17.407 030 15637.21 405.00 52983.97 88888.00 2020-01-30 05:40:17.907 030 15637.17 404.94 52983.94 88888.00 2020-01-30 05:40:18.407 030 15637.17 404.96 52983.97 88888.00 2020-01-30 05:40:18.907 030 15637.17 404.96 52983.98 88888.00 2020-01-30 05:40:19.407 030 15637.17 404.91 52983.97 88888.00 2020-01-30 05:40:19.907 030 15637.20 404.85 52983.99 88888.00 2020-01-30 05:40:20.407 030 15637.19 404.84 52983.97 88888.00 2020-01-30 05:40:20.907 030 15637.16 404.86 52983.99 88888.00 2020-01-30 05:40:21.407 030 15637.12 404.87 52984.01 88888.00 2020-01-30 05:40:21.907 030 15637.15 404.87 52984.03 88888.00 2020-01-30 05:40:22.407 030 15637.16 404.79 52983.96 88888.00 2020-01-30 05:40:22.907 030 15637.16 404.79 52983.92 88888.00 2020-01-30 05:40:23.407 030 15637.16 404.86 52983.97 88888.00 2020-01-30 05:40:23.907 030 15637.09 404.84 52983.92 88888.00 2020-01-30 05:40:24.407 030 15637.12 404.82 52983.91 88888.00 2020-01-30 05:40:24.907 030 15637.16 404.79 52983.97 88888.00 2020-01-30 05:40:25.407 030 15637.09 404.79 52983.98 88888.00 2020-01-30 05:40:26.407 030 15637.11 404.87 52983.89 88888.00 2020-01-30 05:40:26.907 030 15637.09 404.87 52983.87 88888.00 2020-01-30 05:40:27.407 030 15637.06 404.81 52983.89 88888.00 2020-01-30 05:40:27.907 030 15637.08 404.79 52983.89 88888.00 2020-01-30 05:40:28.407 030 15637.11 404.82 52983.94 88888.00 2020-01-30 05:40:28.907 030 15637.09 404.79 52983.99 88888.00 2020-01-30 05:40:29.407 030 15637.04 404.82 52983.98 88888.00 2020-01-30 05:40:29.907 030 15637.10 404.85 52984.02 88888.00 2020-01-30 05:40:30.407 030 15637.11 404.84 52984.04 88888.00 2020-01-30 05:40:30.907 030 15637.09 404.82 52983.99 88888.00 2020-01-30 05:40:31.407 030 15637.04 404.84 52984.00 88888.00 2020-01-30 05:40:31.907 030 15637.12 404.79 52983.98 88888.00 2020-01-30 05:40:32.407 030 15637.17 404.79 52983.98 88888.00 2020-01-30 05:40:32.907 030 15637.15 404.76 52983.99 88888.00 2020-01-30 05:40:33.407 030 15637.15 404.69 52983.99 88888.00 2020-01-30 05:40:33.907 030 15637.12 404.74 52983.99 88888.00 2020-01-30 05:40:34.407 030 15637.10 404.78 52983.97 88888.00 2020-01-30 05:40:34.907 030 15637.13 404.77 52983.95 88888.00 2020-01-30 05:40:35.407 030 15637.11 404.72 52983.95 88888.00 2020-01-30 05:40:35.907 030 15637.10 404.67 52983.91 88888.00 2020-01-30 05:40:36.407 030 15637.12 404.68 52983.85 88888.00 2020-01-30 05:40:36.907 030 15637.15 404.75 52983.87 88888.00 2020-01-30 05:40:37.407 030 15637.15 404.78 52983.88 88888.00 2020-01-30 05:40:37.907 030 15637.13 404.81 52983.91 88888.00 2020-01-30 05:40:38.407 030 15637.15 404.78 52983.94 88888.00 2020-01-30 05:40:38.907 030 15637.10 404.75 52983.89 88888.00 2020-01-30 05:40:39.407 030 15637.08 404.75 52983.87 88888.00 2020-01-30 05:40:39.907 030 15637.09 404.77 52983.86 88888.00 2020-01-30 05:40:40.407 030 15637.09 404.74 52983.90 88888.00 2020-01-30 05:40:40.907 030 15637.08 404.75 52983.89 88888.00 2020-01-30 05:40:41.407 030 15637.13 404.70 52983.84 88888.00 2020-01-30 05:40:41.907 030 15637.15 404.72 52983.86 88888.00 2020-01-30 05:40:42.407 030 15637.12 404.72 52983.92 88888.00 2020-01-30 05:40:42.907 030 15637.11 404.72 52983.90 88888.00 2020-01-30 05:40:43.407 030 15637.11 404.74 52983.83 88888.00 2020-01-30 05:40:43.907 030 15637.11 404.78 52983.84 88888.00 2020-01-30 05:40:44.407 030 15637.11 404.78 52983.85 88888.00 2020-01-30 05:40:44.907 030 15637.11 404.75 52983.87 88888.00 2020-01-30 05:40:45.407 030 15637.10 404.76 52983.87 88888.00 2020-01-30 05:40:45.907 030 15637.12 404.77 52983.89 88888.00 2020-01-30 05:40:46.407 030 15637.18 404.76 52983.86 88888.00 2020-01-30 05:40:46.907 030 15637.21 404.77 52983.82 88888.00 2020-01-30 05:40:47.407 030 15637.22 404.74 52983.87 88888.00 2020-01-30 05:40:47.907 030 15637.20 404.69 52983.89 88888.00 2020-01-30 05:40:48.407 030 15637.17 404.68 52983.90 88888.00 2020-01-30 05:40:48.907 030 15637.17 404.67 52983.92 88888.00 2020-01-30 05:40:49.407 030 15637.16 404.67 52983.95 88888.00 2020-01-30 05:40:49.907 030 15637.15 404.68 52983.91 88888.00 2020-01-30 05:40:50.407 030 15637.15 404.70 52983.91 88888.00 2020-01-30 05:40:50.907 030 15637.13 404.70 52983.97 88888.00 2020-01-30 05:40:51.407 030 15637.18 404.67 52983.94 88888.00 2020-01-30 05:40:51.907 030 15637.13 404.64 52983.97 88888.00 2020-01-30 05:40:52.407 030 15637.10 404.64 52983.92 88888.00 2020-01-30 05:40:52.907 030 15637.10 404.64 52983.90 88888.00 2020-01-30 05:40:53.407 030 15637.12 404.65 52983.94 88888.00 2020-01-30 05:40:53.907 030 15637.09 404.61 52983.87 88888.00 2020-01-30 05:40:54.407 030 15637.10 404.61 52983.89 88888.00 2020-01-30 05:40:54.907 030 15637.16 404.60 52983.92 88888.00 2020-01-30 05:40:55.407 030 15637.17 404.64 52983.89 88888.00 2020-01-30 05:40:55.907 030 15637.21 404.64 52983.86 88888.00 2020-01-30 05:40:56.407 030 15637.21 404.58 52983.88 88888.00 2020-01-30 05:40:56.907 030 15637.20 404.63 52983.89 88888.00 2020-01-30 05:40:57.407 030 15637.15 404.60 52983.88 88888.00 2020-01-30 05:40:57.907 030 15637.12 404.56 52983.89 88888.00 2020-01-30 05:40:58.407 030 15637.11 404.52 52983.89 88888.00 2020-01-30 05:40:58.907 030 15637.07 404.53 52983.79 88888.00 2020-01-30 05:40:59.407 030 15637.08 404.50 52983.80 88888.00 2020-01-30 05:40:59.907 030 15637.11 404.50 52983.86 88888.00 2020-01-30 05:41:00.407 030 15637.10 404.50 52983.90 88888.00 2020-01-30 05:41:00.907 030 15637.08 404.51 52983.89 88888.00 2020-01-30 05:41:01.407 030 15637.09 404.49 52983.89 88888.00 2020-01-30 05:41:01.907 030 15637.11 404.48 52983.91 88888.00 2020-01-30 05:41:02.407 030 15637.09 404.46 52983.83 88888.00 2020-01-30 05:41:02.907 030 15637.10 404.43 52983.78 88888.00 2020-01-30 05:41:03.407 030 15637.08 404.43 52983.79 88888.00 2020-01-30 05:41:03.907 030 15637.08 404.44 52983.84 88888.00 2020-01-30 05:41:04.407 030 15637.13 404.46 52983.86 88888.00 2020-01-30 05:41:04.907 030 15637.04 404.43 52983.88 88888.00 2020-01-30 05:41:05.407 030 15637.04 404.43 52983.90 88888.00 2020-01-30 05:41:05.907 030 15637.09 404.48 52983.89 88888.00 2020-01-30 05:41:06.407 030 15637.10 404.42 52983.87 88888.00 2020-01-30 05:41:06.907 030 15637.08 404.39 52983.86 88888.00 2020-01-30 05:41:07.907 030 15637.08 404.37 52983.90 88888.00 2020-01-30 05:41:08.407 030 15637.09 404.38 52983.83 88888.00 2020-01-30 05:41:08.907 030 15637.10 404.40 52983.86 88888.00 2020-01-30 05:41:09.407 030 15637.11 404.40 52983.88 88888.00 2020-01-30 05:41:09.907 030 15637.11 404.38 52983.84 88888.00 2020-01-30 05:41:10.407 030 15637.08 404.35 52983.88 88888.00 2020-01-30 05:41:10.907 030 15637.11 404.39 52983.86 88888.00 2020-01-30 05:41:11.407 030 15637.16 404.37 52983.86 88888.00 2020-01-30 05:41:11.907 030 15637.16 404.32 52983.84 88888.00 2020-01-30 05:41:12.407 030 15637.15 404.30 52983.79 88888.00 2020-01-30 05:41:12.907 030 15637.18 404.34 52983.80 88888.00 2020-01-30 05:41:13.407 030 15637.16 404.35 52983.84 88888.00 2020-01-30 05:41:13.907 030 15637.16 404.34 52983.84 88888.00 2020-01-30 05:41:14.407 030 15637.11 404.33 52983.77 88888.00 2020-01-30 05:41:14.907 030 15637.10 404.31 52983.77 88888.00 2020-01-30 05:41:15.907 030 15637.13 404.30 52983.83 88888.00 2020-01-30 05:41:16.407 030 15637.12 404.32 52983.82 88888.00 2020-01-30 05:41:16.907 030 15637.13 404.34 52983.81 88888.00 2020-01-30 05:41:17.407 030 15637.09 404.32 52983.77 88888.00 2020-01-30 05:41:17.907 030 15637.09 404.31 52983.78 88888.00 2020-01-30 05:41:18.407 030 15637.09 404.34 52983.80 88888.00 2020-01-30 05:41:18.907 030 15637.06 404.30 52983.80 88888.00 2020-01-30 05:41:19.407 030 15637.07 404.29 52983.80 88888.00 2020-01-30 05:41:19.907 030 15637.04 404.27 52983.80 88888.00 2020-01-30 05:41:20.407 030 15637.07 404.30 52983.83 88888.00 2020-01-30 05:41:20.907 030 15637.07 404.29 52983.81 88888.00 2020-01-30 05:41:21.407 030 15637.09 404.23 52983.76 88888.00 2020-01-30 05:41:21.907 030 15637.10 404.22 52983.75 88888.00 2020-01-30 05:41:22.407 030 15637.13 404.24 52983.76 88888.00 2020-01-30 05:41:22.907 030 15637.10 404.23 52983.78 88888.00 2020-01-30 05:41:23.407 030 15637.03 404.22 52983.81 88888.00 2020-01-30 05:41:23.907 030 15637.08 404.26 52983.83 88888.00 2020-01-30 05:41:24.407 030 15637.13 404.25 52983.80 88888.00 2020-01-30 05:41:24.907 030 15637.15 404.20 52983.83 88888.00 2020-01-30 05:41:25.407 030 15637.16 404.20 52983.89 88888.00 2020-01-30 05:41:25.907 030 15637.10 404.21 52983.91 88888.00 2020-01-30 05:41:26.407 030 15637.10 404.20 52983.92 88888.00 2020-01-30 05:41:26.907 030 15637.16 404.20 52983.92 88888.00 2020-01-30 05:41:27.407 030 15637.18 404.17 52983.88 88888.00 2020-01-30 05:41:27.907 030 15637.17 404.16 52983.91 88888.00 2020-01-30 05:41:28.407 030 15637.17 404.15 52983.89 88888.00 2020-01-30 05:41:28.907 030 15637.17 404.15 52983.88 88888.00 2020-01-30 05:41:29.407 030 15637.17 404.16 52983.86 88888.00 2020-01-30 05:41:29.907 030 15637.16 404.14 52983.81 88888.00 2020-01-30 05:41:30.407 030 15637.16 404.10 52983.82 88888.00 2020-01-30 05:41:30.907 030 15637.20 404.08 52983.82 88888.00 2020-01-30 05:41:31.407 030 15637.15 404.08 52983.84 88888.00 2020-01-30 05:41:31.907 030 15637.11 404.05 52983.89 88888.00 2020-01-30 05:41:32.407 030 15637.16 404.07 52983.95 88888.00 2020-01-30 05:41:32.907 030 15637.28 404.06 52983.94 88888.00 2020-01-30 05:41:33.407 030 15637.25 404.03 52983.95 88888.00 2020-01-30 05:41:33.907 030 15637.17 404.01 52983.92 88888.00 2020-01-30 05:41:34.407 030 15637.17 404.03 52983.85 88888.00 2020-01-30 05:41:34.907 030 15637.20 404.05 52983.82 88888.00 2020-01-30 05:41:35.407 030 15637.18 404.07 52983.83 88888.00 2020-01-30 05:41:35.907 030 15637.20 404.07 52983.95 88888.00 2020-01-30 05:41:36.407 030 15637.24 404.04 52983.97 88888.00 2020-01-30 05:41:36.907 030 15637.20 403.99 52983.92 88888.00 2020-01-30 05:41:37.407 030 15637.20 403.99 52983.92 88888.00 2020-01-30 05:41:37.907 030 15637.21 403.97 52983.91 88888.00 2020-01-30 05:41:38.407 030 15637.20 403.98 52983.90 88888.00 2020-01-30 05:41:39.407 030 15637.17 403.94 52983.87 88888.00 2020-01-30 05:41:39.907 030 15637.19 403.89 52983.81 88888.00 2020-01-30 05:41:40.407 030 15637.21 403.89 52983.83 88888.00 2020-01-30 05:41:40.907 030 15637.16 403.89 52983.87 88888.00 2020-01-30 05:41:41.407 030 15637.17 403.88 52983.89 88888.00 2020-01-30 05:41:41.907 030 15637.15 403.94 52983.88 88888.00 2020-01-30 05:41:42.407 030 15637.10 403.92 52983.87 88888.00 2020-01-30 05:41:42.907 030 15637.04 403.91 52983.86 88888.00 2020-01-30 05:41:43.407 030 15637.07 403.89 52983.96 88888.00 2020-01-30 05:41:43.907 030 15637.08 403.89 52983.97 88888.00 2020-01-30 05:41:44.407 030 15637.09 403.88 52983.95 88888.00 2020-01-30 05:41:44.907 030 15637.15 403.86 52984.01 88888.00 2020-01-30 05:41:45.407 030 15637.16 403.86 52983.98 88888.00 2020-01-30 05:41:45.907 030 15637.16 403.86 52983.96 88888.00 2020-01-30 05:41:46.407 030 15637.16 403.87 52984.00 88888.00 2020-01-30 05:41:46.907 030 15637.13 403.88 52984.00 88888.00 2020-01-30 05:41:47.407 030 15637.12 403.82 52983.97 88888.00 2020-01-30 05:41:47.907 030 15637.13 403.81 52983.97 88888.00 2020-01-30 05:41:48.407 030 15637.15 403.81 52983.94 88888.00 2020-01-30 05:41:48.907 030 15637.18 403.80 52983.98 88888.00 2020-01-30 05:41:49.408 030 15637.20 403.80 52983.96 88888.00 2020-01-30 05:41:49.908 030 15637.18 403.81 52983.98 88888.00 2020-01-30 05:41:50.408 030 15637.17 403.81 52983.98 88888.00 2020-01-30 05:41:50.908 030 15637.13 403.78 52983.98 88888.00 2020-01-30 05:41:51.408 030 15637.11 403.79 52983.94 88888.00 2020-01-30 05:41:51.908 030 15637.13 403.75 52983.96 88888.00 2020-01-30 05:41:52.408 030 15637.11 403.70 52983.96 88888.00 2020-01-30 05:41:52.908 030 15637.11 403.71 52983.98 88888.00 2020-01-30 05:41:53.408 030 15637.11 403.72 52984.02 88888.00 2020-01-30 05:41:53.908 030 15637.13 403.72 52984.03 88888.00 2020-01-30 05:41:54.408 030 15637.13 403.71 52984.01 88888.00 2020-01-30 05:41:54.908 030 15637.16 403.71 52983.98 88888.00 2020-01-30 05:41:55.408 030 15637.17 403.69 52984.00 88888.00 2020-01-30 05:41:55.908 030 15637.18 403.66 52983.99 88888.00 2020-01-30 05:41:56.408 030 15637.17 403.65 52984.00 88888.00 2020-01-30 05:41:56.908 030 15637.16 403.65 52984.00 88888.00 2020-01-30 05:41:57.408 030 15637.20 403.64 52983.95 88888.00 2020-01-30 05:41:57.908 030 15637.22 403.66 52983.97 88888.00 2020-01-30 05:41:58.408 030 15637.22 403.68 52983.98 88888.00 2020-01-30 05:41:58.908 030 15637.19 403.64 52984.02 88888.00 2020-01-30 05:41:59.408 030 15637.19 403.61 52984.08 88888.00 2020-01-30 05:41:59.908 030 15637.19 403.57 52984.06 88888.00 2020-01-30 05:42:00.408 030 15637.17 403.56 52983.98 88888.00 2020-01-30 05:42:00.908 030 15637.13 403.57 52983.94 88888.00 2020-01-30 05:42:01.408 030 15637.15 403.58 52983.96 88888.00 2020-01-30 05:42:01.908 030 15637.19 403.55 52984.03 88888.00 2020-01-30 05:42:02.408 030 15637.18 403.58 52984.05 88888.00 2020-01-30 05:42:02.908 030 15637.16 403.61 52983.98 88888.00 2020-01-30 05:42:03.408 030 15637.16 403.58 52983.98 88888.00 2020-01-30 05:42:03.908 030 15637.13 403.60 52984.00 88888.00 2020-01-30 05:42:04.408 030 15637.08 403.55 52984.00 88888.00 2020-01-30 05:42:04.908 030 15637.09 403.55 52983.99 88888.00 2020-01-30 05:42:05.408 030 15637.13 403.53 52984.00 88888.00 2020-01-30 05:42:05.908 030 15637.15 403.52 52984.03 88888.00 2020-01-30 05:42:06.408 030 15637.13 403.51 52984.04 88888.00 2020-01-30 05:42:06.908 030 15637.12 403.46 52984.09 88888.00 2020-01-30 05:42:07.408 030 15637.11 403.48 52984.09 88888.00 2020-01-30 05:42:07.908 030 15637.15 403.47 52984.08 88888.00 2020-01-30 05:42:08.408 030 15637.15 403.49 52984.07 88888.00 2020-01-30 05:42:08.908 030 15637.08 403.48 52984.04 88888.00 2020-01-30 05:42:09.408 030 15637.11 403.47 52984.04 88888.00 2020-01-30 05:42:09.908 030 15637.10 403.39 52983.98 88888.00 2020-01-30 05:42:10.908 030 15637.09 403.45 52983.95 88888.00 2020-01-30 05:42:11.408 030 15637.06 403.48 52983.97 88888.00 2020-01-30 05:42:11.908 030 15637.08 403.48 52983.99 88888.00 2020-01-30 05:42:12.408 030 15637.07 403.47 52984.01 88888.00 2020-01-30 05:42:12.908 030 15637.08 403.43 52983.98 88888.00 2020-01-30 05:42:13.408 030 15637.06 403.42 52983.99 88888.00 2020-01-30 05:42:13.908 030 15637.04 403.42 52983.98 88888.00 2020-01-30 05:42:14.408 030 15637.02 403.44 52983.99 88888.00 2020-01-30 05:42:14.908 030 15637.03 403.39 52983.97 88888.00 2020-01-30 05:42:15.408 030 15637.06 403.39 52983.97 88888.00 2020-01-30 05:42:15.908 030 15637.04 403.39 52983.97 88888.00 2020-01-30 05:42:16.408 030 15637.01 403.40 52984.04 88888.00 2020-01-30 05:42:16.908 030 15637.01 403.40 52984.02 88888.00 2020-01-30 05:42:17.408 030 15637.02 403.38 52983.96 88888.00 2020-01-30 05:42:17.908 030 15637.01 403.36 52983.99 88888.00 2020-01-30 05:42:18.408 030 15637.01 403.37 52983.95 88888.00 2020-01-30 05:42:18.908 030 15637.04 403.37 52983.97 88888.00 2020-01-30 05:42:19.408 030 15637.02 403.35 52983.98 88888.00 2020-01-30 05:42:19.908 030 15637.02 403.30 52984.02 88888.00 2020-01-30 05:42:20.408 030 15637.00 403.35 52984.00 88888.00 2020-01-30 05:42:20.908 030 15636.99 403.34 52983.98 88888.00 2020-01-30 05:42:21.408 030 15636.93 403.28 52983.98 88888.00 2020-01-30 05:42:21.908 030 15636.97 403.29 52983.99 88888.00 2020-01-30 05:42:22.408 030 15637.00 403.29 52983.95 88888.00 2020-01-30 05:42:22.908 030 15637.00 403.31 52983.97 88888.00 2020-01-30 05:42:23.408 030 15637.00 403.32 52983.96 88888.00 2020-01-30 05:42:23.908 030 15636.99 403.29 52983.96 88888.00 2020-01-30 05:42:24.408 030 15637.00 403.27 52983.95 88888.00 2020-01-30 05:42:24.908 030 15636.98 403.20 52983.91 88888.00 2020-01-30 05:42:25.408 030 15637.01 403.18 52983.94 88888.00 2020-01-30 05:42:25.908 030 15637.01 403.19 52983.94 88888.00 2020-01-30 05:42:26.408 030 15636.99 403.16 52983.98 88888.00 2020-01-30 05:42:26.908 030 15637.06 403.13 52984.01 88888.00 2020-01-30 05:42:27.408 030 15636.98 403.12 52983.96 88888.00 2020-01-30 05:42:27.908 030 15636.99 403.13 52983.96 88888.00 2020-01-30 05:42:28.908 030 15636.94 403.16 52983.92 88888.00 2020-01-30 05:42:29.408 030 15636.94 403.16 52983.91 88888.00 2020-01-30 05:42:29.908 030 15636.99 403.16 52983.86 88888.00 2020-01-30 05:42:30.408 030 15636.98 403.11 52983.83 88888.00 2020-01-30 05:42:30.908 030 15636.92 403.12 52983.83 88888.00 2020-01-30 05:42:31.408 030 15636.94 403.11 52983.84 88888.00 2020-01-30 05:42:31.908 030 15636.95 403.09 52983.88 88888.00 2020-01-30 05:42:32.408 030 15637.00 403.04 52983.84 88888.00 2020-01-30 05:42:32.908 030 15636.98 403.03 52983.79 88888.00 2020-01-30 05:42:33.408 030 15636.98 403.05 52983.82 88888.00 2020-01-30 05:42:33.908 030 15636.97 403.05 52983.84 88888.00 2020-01-30 05:42:34.408 030 15636.94 403.03 52983.86 88888.00 2020-01-30 05:42:34.908 030 15636.97 403.01 52983.86 88888.00 2020-01-30 05:42:35.408 030 15636.97 402.99 52983.83 88888.00 2020-01-30 05:42:35.908 030 15636.95 403.01 52983.81 88888.00 2020-01-30 05:42:36.408 030 15636.92 403.03 52983.81 88888.00 2020-01-30 05:42:36.908 030 15636.95 402.97 52983.81 88888.00 2020-01-30 05:42:37.408 030 15637.00 402.95 52983.84 88888.00 2020-01-30 05:42:37.908 030 15636.97 402.97 52983.90 88888.00 2020-01-30 05:42:38.408 030 15636.97 402.94 52983.91 88888.00 2020-01-30 05:42:38.908 030 15637.02 402.92 52983.92 88888.00 2020-01-30 05:42:39.408 030 15637.01 402.94 52983.89 88888.00 2020-01-30 05:42:39.908 030 15636.98 402.96 52983.88 88888.00 2020-01-30 05:42:40.408 030 15636.97 402.96 52983.90 88888.00 2020-01-30 05:42:40.908 030 15636.98 402.94 52983.91 88888.00 2020-01-30 05:42:41.408 030 15637.00 402.93 52983.91 88888.00 2020-01-30 05:42:41.908 030 15636.99 402.88 52983.90 88888.00 2020-01-30 05:42:42.408 030 15637.01 402.89 52983.88 88888.00 2020-01-30 05:42:42.908 030 15636.97 402.89 52983.91 88888.00 2020-01-30 05:42:43.408 030 15636.93 402.87 52983.92 88888.00 2020-01-30 05:42:43.908 030 15636.98 402.86 52983.95 88888.00 2020-01-30 05:42:44.408 030 15636.99 402.87 52983.91 88888.00 2020-01-30 05:42:44.908 030 15636.99 402.86 52983.97 88888.00 2020-01-30 05:42:45.408 030 15637.01 402.87 52983.97 88888.00 2020-01-30 05:42:45.908 030 15637.02 402.91 52983.96 88888.00 2020-01-30 05:42:46.408 030 15636.99 402.86 52983.95 88888.00 2020-01-30 05:42:46.908 030 15636.95 402.86 52983.95 88888.00 2020-01-30 05:42:47.408 030 15637.02 402.91 52983.99 88888.00 2020-01-30 05:42:47.908 030 15636.97 402.89 52983.99 88888.00 2020-01-30 05:42:48.408 030 15636.94 402.88 52983.97 88888.00 2020-01-30 05:42:48.908 030 15637.00 402.91 52983.98 88888.00 2020-01-30 05:42:49.408 030 15636.99 402.89 52984.02 88888.00 2020-01-30 05:42:49.908 030 15636.94 402.91 52984.06 88888.00 2020-01-30 05:42:50.408 030 15636.95 402.93 52984.00 88888.00 2020-01-30 05:42:50.908 030 15636.97 402.87 52984.02 88888.00 2020-01-30 05:42:51.408 030 15637.00 402.88 52983.97 88888.00 2020-01-30 05:42:52.408 030 15636.95 402.84 52983.99 88888.00 2020-01-30 05:42:52.908 030 15636.91 402.87 52983.98 88888.00 2020-01-30 05:42:53.408 030 15636.91 402.92 52983.96 88888.00 2020-01-30 05:42:53.908 030 15636.97 402.91 52983.97 88888.00 2020-01-30 05:42:54.408 030 15636.98 402.87 52983.95 88888.00 2020-01-30 05:42:54.908 030 15636.92 402.92 52983.99 88888.00 2020-01-30 05:42:55.408 030 15636.88 402.96 52983.99 88888.00 2020-01-30 05:42:55.908 030 15636.86 402.93 52983.96 88888.00 2020-01-30 05:42:56.408 030 15636.83 402.88 52984.02 88888.00 2020-01-30 05:42:56.908 030 15636.89 402.85 52984.08 88888.00 2020-01-30 05:42:57.408 030 15636.89 402.87 52984.03 88888.00 2020-01-30 05:42:57.908 030 15636.84 402.92 52984.01 88888.00 2020-01-30 05:42:58.408 030 15636.83 402.92 52983.99 88888.00 2020-01-30 05:42:58.908 030 15636.82 402.93 52983.99 88888.00 2020-01-30 05:42:59.408 030 15636.89 402.91 52984.05 88888.00 2020-01-30 05:42:59.908 030 15636.92 402.91 52984.04 88888.00 2020-01-30 05:43:00.408 030 15636.85 402.89 52984.03 88888.00 2020-01-30 05:43:00.908 030 15636.85 402.86 52984.05 88888.00 2020-01-30 05:43:01.408 030 15636.88 402.84 52984.03 88888.00 2020-01-30 05:43:01.908 030 15636.89 402.88 52983.99 88888.00 2020-01-30 05:43:02.408 030 15636.93 402.89 52984.03 88888.00 2020-01-30 05:43:02.908 030 15636.97 402.92 52984.07 88888.00 2020-01-30 05:43:03.408 030 15636.93 402.88 52984.14 88888.00 2020-01-30 05:43:03.908 030 15636.82 402.87 52984.09 88888.00 2020-01-30 05:43:04.408 030 15636.79 402.88 52984.08 88888.00 2020-01-30 05:43:04.908 030 15636.83 402.89 52984.11 88888.00 2020-01-30 05:43:05.408 030 15636.83 402.95 52984.15 88888.00 2020-01-30 05:43:05.908 030 15636.86 402.95 52984.11 88888.00 2020-01-30 05:43:06.408 030 15636.83 402.94 52984.10 88888.00 2020-01-30 05:43:06.908 030 15636.81 402.92 52984.12 88888.00 2020-01-30 05:43:07.408 030 15636.84 402.93 52984.14 88888.00 2020-01-30 05:43:07.908 030 15636.83 402.93 52984.11 88888.00 2020-01-30 05:43:08.408 030 15636.79 402.86 52984.10 88888.00 2020-01-30 05:43:08.908 030 15636.80 402.79 52984.09 88888.00 2020-01-30 05:43:09.408 030 15636.79 402.78 52984.14 88888.00 2020-01-30 05:43:09.908 030 15636.83 402.84 52984.08 88888.00 2020-01-30 05:43:10.408 030 15636.83 402.86 52984.08 88888.00 2020-01-30 05:43:10.908 030 15636.81 402.84 52984.07 88888.00 2020-01-30 05:43:11.408 030 15636.80 402.79 52984.11 88888.00 2020-01-30 05:43:11.908 030 15636.85 402.77 52984.12 88888.00 2020-01-30 05:43:12.408 030 15636.88 402.76 52984.09 88888.00 2020-01-30 05:43:12.908 030 15636.84 402.77 52984.12 88888.00 2020-01-30 05:43:13.408 030 15636.83 402.82 52984.08 88888.00 2020-01-30 05:43:13.908 030 15636.77 402.85 52984.08 88888.00 2020-01-30 05:43:14.408 030 15636.75 402.86 52984.08 88888.00 2020-01-30 05:43:14.908 030 15636.80 402.88 52984.11 88888.00 2020-01-30 05:43:15.408 030 15636.86 402.89 52984.16 88888.00 2020-01-30 05:43:15.908 030 15636.86 402.87 52984.16 88888.00 2020-01-30 05:43:16.408 030 15636.84 402.86 52984.16 88888.00 2020-01-30 05:43:16.908 030 15636.89 402.86 52984.17 88888.00 2020-01-30 05:43:17.408 030 15636.84 402.82 52984.16 88888.00 2020-01-30 05:43:17.908 030 15636.81 402.85 52984.11 88888.00 2020-01-30 05:43:18.408 030 15636.85 402.87 52984.11 88888.00 2020-01-30 05:43:18.908 030 15636.90 402.87 52984.11 88888.00 2020-01-30 05:43:19.408 030 15636.88 402.85 52984.12 88888.00 2020-01-30 05:43:19.908 030 15636.86 402.84 52984.06 88888.00 2020-01-30 05:43:20.408 030 15636.84 402.85 52984.07 88888.00 2020-01-30 05:43:20.908 030 15636.84 402.80 52984.10 88888.00 2020-01-30 05:43:21.408 030 15636.90 402.84 52984.14 88888.00 2020-01-30 05:43:21.908 030 15636.93 402.82 52984.12 88888.00 2020-01-30 05:43:22.408 030 15636.91 402.80 52984.17 88888.00 2020-01-30 05:43:22.908 030 15636.88 402.80 52984.15 88888.00 2020-01-30 05:43:23.908 030 15636.89 402.87 52984.14 88888.00 2020-01-30 05:43:24.408 030 15636.82 402.85 52984.09 88888.00 2020-01-30 05:43:24.908 030 15636.81 402.82 52984.08 88888.00 2020-01-30 05:43:25.408 030 15636.88 402.84 52984.06 88888.00 2020-01-30 05:43:25.908 030 15636.89 402.84 52984.06 88888.00 2020-01-30 05:43:26.408 030 15636.90 402.85 52984.07 88888.00 2020-01-30 05:43:26.908 030 15636.91 402.83 52984.07 88888.00 2020-01-30 05:43:27.408 030 15636.92 402.78 52984.10 88888.00 2020-01-30 05:43:27.908 030 15636.91 402.76 52984.11 88888.00 2020-01-30 05:43:28.408 030 15636.89 402.74 52984.10 88888.00 2020-01-30 05:43:28.908 030 15636.88 402.75 52984.07 88888.00 2020-01-30 05:43:29.408 030 15636.90 402.77 52984.05 88888.00 2020-01-30 05:43:29.908 030 15636.90 402.79 52984.10 88888.00 2020-01-30 05:43:30.408 030 15636.93 402.82 52984.10 88888.00 2020-01-30 05:43:30.908 030 15636.93 402.85 52984.10 88888.00 2020-01-30 05:43:31.908 030 15636.91 402.84 52984.06 88888.00 2020-01-30 05:43:32.408 030 15636.94 402.83 52984.03 88888.00 2020-01-30 05:43:32.908 030 15636.97 402.79 52984.05 88888.00 2020-01-30 05:43:33.408 030 15636.93 402.77 52984.06 88888.00 2020-01-30 05:43:33.908 030 15636.92 402.76 52984.06 88888.00 2020-01-30 05:43:34.408 030 15636.91 402.73 52984.09 88888.00 2020-01-30 05:43:34.908 030 15636.90 402.75 52984.14 88888.00 2020-01-30 05:43:35.408 030 15636.91 402.77 52984.12 88888.00 2020-01-30 05:43:35.908 030 15636.93 402.79 52984.15 88888.00 2020-01-30 05:43:36.408 030 15636.97 402.80 52984.10 88888.00 2020-01-30 05:43:36.908 030 15636.99 402.78 52984.10 88888.00 2020-01-30 05:43:37.408 030 15636.95 402.74 52984.09 88888.00 2020-01-30 05:43:37.908 030 15636.93 402.75 52984.12 88888.00 2020-01-30 05:43:38.408 030 15636.92 402.77 52984.09 88888.00 2020-01-30 05:43:38.908 030 15636.91 402.76 52984.10 88888.00 2020-01-30 05:43:39.408 030 15636.86 402.75 52984.12 88888.00 2020-01-30 05:43:39.908 030 15636.91 402.71 52984.10 88888.00 2020-01-30 05:43:40.408 030 15636.88 402.69 52984.14 88888.00 2020-01-30 05:43:40.908 030 15636.89 402.73 52984.14 88888.00 2020-01-30 05:43:41.408 030 15636.91 402.71 52984.11 88888.00 2020-01-30 05:43:41.908 030 15636.93 402.73 52984.09 88888.00 2020-01-30 05:43:42.408 030 15636.93 402.74 52984.12 88888.00 2020-01-30 05:43:42.908 030 15636.91 402.73 52984.14 88888.00 2020-01-30 05:43:43.408 030 15636.92 402.69 52984.14 88888.00 2020-01-30 05:43:43.908 030 15636.91 402.67 52984.17 88888.00 2020-01-30 05:43:44.408 030 15636.90 402.67 52984.21 88888.00 2020-01-30 05:43:44.908 030 15636.91 402.68 52984.23 88888.00 2020-01-30 05:43:45.408 030 15636.93 402.67 52984.23 88888.00 2020-01-30 05:43:45.908 030 15636.95 402.68 52984.23 88888.00 2020-01-30 05:43:46.408 030 15636.99 402.71 52984.24 88888.00 2020-01-30 05:43:46.908 030 15637.02 402.74 52984.16 88888.00 2020-01-30 05:43:47.408 030 15636.98 402.70 52984.17 88888.00 2020-01-30 05:43:47.908 030 15636.93 402.68 52984.19 88888.00 2020-01-30 05:43:48.408 030 15636.91 402.67 52984.15 88888.00 2020-01-30 05:43:48.908 030 15636.93 402.70 52984.15 88888.00 2020-01-30 05:43:49.408 030 15636.95 402.71 52984.14 88888.00 2020-01-30 05:43:49.908 030 15636.94 402.69 52984.15 88888.00 2020-01-30 05:43:50.408 030 15636.95 402.70 52984.16 88888.00 2020-01-30 05:43:50.908 030 15636.94 402.71 52984.14 88888.00 2020-01-30 05:43:51.408 030 15637.00 402.70 52984.16 88888.00 2020-01-30 05:43:51.908 030 15637.02 402.68 52984.19 88888.00 2020-01-30 05:43:52.408 030 15636.99 402.66 52984.22 88888.00 2020-01-30 05:43:52.908 030 15636.99 402.61 52984.21 88888.00 2020-01-30 05:43:53.408 030 15636.98 402.67 52984.16 88888.00 2020-01-30 05:43:53.908 030 15636.98 402.69 52984.19 88888.00 2020-01-30 05:43:54.408 030 15637.00 402.70 52984.23 88888.00 2020-01-30 05:43:54.908 030 15637.02 402.69 52984.22 88888.00 2020-01-30 05:43:55.408 030 15637.00 402.71 52984.19 88888.00 2020-01-30 05:43:55.908 030 15636.95 402.73 52984.18 88888.00 2020-01-30 05:43:56.408 030 15636.95 402.71 52984.22 88888.00 2020-01-30 05:43:56.908 030 15636.94 402.73 52984.23 88888.00 2020-01-30 05:43:57.408 030 15636.92 402.75 52984.22 88888.00 2020-01-30 05:43:57.908 030 15636.91 402.77 52984.21 88888.00 2020-01-30 05:43:58.408 030 15637.00 402.75 52984.22 88888.00 2020-01-30 05:43:58.908 030 15637.00 402.75 52984.24 88888.00 2020-01-30 05:43:59.408 030 15636.95 402.67 52984.26 88888.00 2020-01-30 05:43:59.908 030 15636.95 402.62 52984.23 88888.00 2020-01-30 05:44:00.408 030 15636.92 402.67 52984.25 88888.00 2020-01-30 05:44:00.908 030 15636.93 402.66 52984.25 88888.00 2020-01-30 05:44:01.408 030 15636.99 402.63 52984.23 88888.00 2020-01-30 05:44:01.908 030 15636.98 402.68 52984.28 88888.00 2020-01-30 05:44:02.408 030 15636.97 402.70 52984.31 88888.00 2020-01-30 05:44:02.908 030 15637.02 402.68 52984.27 88888.00 2020-01-30 05:44:03.408 030 15637.02 402.66 52984.27 88888.00 2020-01-30 05:44:03.908 030 15636.98 402.65 52984.23 88888.00 2020-01-30 05:44:04.408 030 15636.95 402.67 52984.23 88888.00 2020-01-30 05:44:04.908 030 15636.99 402.65 52984.21 88888.00 2020-01-30 05:44:05.408 030 15636.99 402.68 52984.22 88888.00 2020-01-30 05:44:05.908 030 15637.02 402.68 52984.17 88888.00 2020-01-30 05:44:06.408 030 15637.02 402.66 52984.19 88888.00 2020-01-30 05:44:06.908 030 15636.94 402.67 52984.21 88888.00 2020-01-30 05:44:07.408 030 15636.91 402.67 52984.21 88888.00 2020-01-30 05:44:07.908 030 15636.92 402.67 52984.19 88888.00 2020-01-30 05:44:08.408 030 15636.95 402.67 52984.21 88888.00 2020-01-30 05:44:08.908 030 15636.95 402.66 52984.25 88888.00 2020-01-30 05:44:09.408 030 15636.98 402.67 52984.23 88888.00 2020-01-30 05:44:09.908 030 15636.95 402.65 52984.22 88888.00 2020-01-30 05:44:10.408 030 15636.95 402.63 52984.20 88888.00 2020-01-30 05:44:10.908 030 15636.98 402.62 52984.23 88888.00 2020-01-30 05:44:11.408 030 15636.93 402.61 52984.24 88888.00 2020-01-30 05:44:11.908 030 15637.01 402.63 52984.23 88888.00 2020-01-30 05:44:12.408 030 15637.07 402.62 52984.24 88888.00 2020-01-30 05:44:12.908 030 15637.06 402.63 52984.22 88888.00 2020-01-30 05:44:13.408 030 15636.98 402.63 52984.20 88888.00 2020-01-30 05:44:13.908 030 15636.97 402.65 52984.26 88888.00 2020-01-30 05:44:14.408 030 15636.98 402.61 52984.28 88888.00 2020-01-30 05:44:14.908 030 15637.03 402.60 52984.30 88888.00 2020-01-30 05:44:15.408 030 15637.01 402.61 52984.30 88888.00 2020-01-30 05:44:15.908 030 15637.07 402.61 52984.34 88888.00 2020-01-30 05:44:16.408 030 15637.11 402.59 52984.34 88888.00 2020-01-30 05:44:16.908 030 15637.13 402.57 52984.35 88888.00 2020-01-30 05:44:17.408 030 15637.09 402.59 52984.31 88888.00 2020-01-30 05:44:17.908 030 15637.10 402.54 52984.29 88888.00 2020-01-30 05:44:18.408 030 15637.09 402.53 52984.32 88888.00 2020-01-30 05:44:18.908 030 15637.09 402.54 52984.37 88888.00 2020-01-30 05:44:19.408 030 15637.08 402.54 52984.34 88888.00 2020-01-30 05:44:19.908 030 15637.08 402.59 52984.30 88888.00 2020-01-30 05:44:20.408 030 15637.06 402.61 52984.31 88888.00 2020-01-30 05:44:20.908 030 15637.03 402.57 52984.29 88888.00 2020-01-30 05:44:21.408 030 15637.06 402.54 52984.26 88888.00 2020-01-30 05:44:21.908 030 15637.12 402.57 52984.30 88888.00 2020-01-30 05:44:22.408 030 15637.17 402.57 52984.30 88888.00 2020-01-30 05:44:22.908 030 15637.15 402.56 52984.27 88888.00 2020-01-30 05:44:23.408 030 15637.17 402.57 52984.27 88888.00 2020-01-30 05:44:23.908 030 15637.17 402.57 52984.27 88888.00 2020-01-30 05:44:24.408 030 15637.13 402.59 52984.28 88888.00 2020-01-30 05:44:24.908 030 15637.15 402.58 52984.30 88888.00 2020-01-30 05:44:25.408 030 15637.12 402.59 52984.31 88888.00 2020-01-30 05:44:25.908 030 15637.11 402.62 52984.31 88888.00 2020-01-30 05:44:26.408 030 15637.15 402.61 52984.36 88888.00 2020-01-30 05:44:26.908 030 15637.16 402.58 52984.32 88888.00 2020-01-30 05:44:27.408 030 15637.13 402.58 52984.32 88888.00 2020-01-30 05:44:27.908 030 15637.15 402.58 52984.24 88888.00 2020-01-30 05:44:28.408 030 15637.18 402.56 52984.28 88888.00 2020-01-30 05:44:28.908 030 15637.15 402.54 52984.27 88888.00 2020-01-30 05:44:29.408 030 15637.17 402.54 52984.26 88888.00 2020-01-30 05:44:29.908 030 15637.19 402.54 52984.26 88888.00 2020-01-30 05:44:30.408 030 15637.25 402.51 52984.26 88888.00 2020-01-30 05:44:30.908 030 15637.29 402.50 52984.26 88888.00 2020-01-30 05:44:31.408 030 15637.26 402.51 52984.25 88888.00 2020-01-30 05:44:31.908 030 15637.26 402.56 52984.30 88888.00 2020-01-30 05:44:32.408 030 15637.27 402.54 52984.29 88888.00 2020-01-30 05:44:32.908 030 15637.25 402.54 52984.26 88888.00 2020-01-30 05:44:33.408 030 15637.21 402.56 52984.30 88888.00 2020-01-30 05:44:33.908 030 15637.24 402.57 52984.25 88888.00 2020-01-30 05:44:34.408 030 15637.22 402.59 52984.30 88888.00 2020-01-30 05:44:34.908 030 15637.27 402.59 52984.37 88888.00 2020-01-30 05:44:35.408 030 15637.28 402.56 52984.38 88888.00 2020-01-30 05:44:35.908 030 15637.24 402.53 52984.36 88888.00 2020-01-30 05:44:36.408 030 15637.25 402.54 52984.31 88888.00 2020-01-30 05:44:36.908 030 15637.24 402.56 52984.31 88888.00 2020-01-30 05:44:37.408 030 15637.28 402.52 52984.30 88888.00 2020-01-30 05:44:37.908 030 15637.28 402.53 52984.32 88888.00 2020-01-30 05:44:38.408 030 15637.30 402.53 52984.36 88888.00 2020-01-30 05:44:38.908 030 15637.33 402.49 52984.37 88888.00 2020-01-30 05:44:39.408 030 15637.30 402.49 52984.40 88888.00 2020-01-30 05:44:39.908 030 15637.29 402.48 52984.42 88888.00 2020-01-30 05:44:40.408 030 15637.27 402.49 52984.48 88888.00 2020-01-30 05:44:40.908 030 15637.27 402.51 52984.50 88888.00 2020-01-30 05:44:41.408 030 15637.31 402.57 52984.45 88888.00 2020-01-30 05:44:41.908 030 15637.29 402.54 52984.40 88888.00 2020-01-30 05:44:42.408 030 15637.27 402.52 52984.45 88888.00 2020-01-30 05:44:42.908 030 15637.28 402.48 52984.45 88888.00 2020-01-30 05:44:43.408 030 15637.29 402.43 52984.44 88888.00 2020-01-30 05:44:43.908 030 15637.30 402.42 52984.41 88888.00 2020-01-30 05:44:44.408 030 15637.28 402.43 52984.39 88888.00 2020-01-30 05:44:44.908 030 15637.31 402.42 52984.43 88888.00 2020-01-30 05:44:45.408 030 15637.30 402.42 52984.44 88888.00 2020-01-30 05:44:45.908 030 15637.31 402.44 52984.45 88888.00 2020-01-30 05:44:46.408 030 15637.29 402.42 52984.47 88888.00 2020-01-30 05:44:46.908 030 15637.27 402.39 52984.41 88888.00 2020-01-30 05:44:47.408 030 15637.27 402.40 52984.42 88888.00 2020-01-30 05:44:47.908 030 15637.26 402.43 52984.46 88888.00 2020-01-30 05:44:48.408 030 15637.27 402.44 52984.48 88888.00 2020-01-30 05:44:48.908 030 15637.27 402.49 52984.46 88888.00 2020-01-30 05:44:49.408 030 15637.27 402.51 52984.42 88888.00 2020-01-30 05:44:49.908 030 15637.29 402.50 52984.44 88888.00 2020-01-30 05:44:50.408 030 15637.25 402.49 52984.44 88888.00 2020-01-30 05:44:50.908 030 15637.27 402.48 52984.42 88888.00 2020-01-30 05:44:51.408 030 15637.27 402.48 52984.47 88888.00 2020-01-30 05:44:51.908 030 15637.21 402.45 52984.47 88888.00 2020-01-30 05:44:52.408 030 15637.22 402.48 52984.46 88888.00 2020-01-30 05:44:52.908 030 15637.24 402.48 52984.45 88888.00 2020-01-30 05:44:53.408 030 15637.25 402.50 52984.44 88888.00 2020-01-30 05:44:53.908 030 15637.21 402.47 52984.49 88888.00 2020-01-30 05:44:54.408 030 15637.25 402.43 52984.46 88888.00 2020-01-30 05:44:54.908 030 15637.27 402.43 52984.43 88888.00 2020-01-30 05:44:55.408 030 15637.29 402.42 52984.43 88888.00 2020-01-30 05:44:55.908 030 15637.28 402.39 52984.45 88888.00 2020-01-30 05:44:56.408 030 15637.28 402.41 52984.44 88888.00 2020-01-30 05:44:56.908 030 15637.34 402.40 52984.47 88888.00 2020-01-30 05:44:57.408 030 15637.34 402.40 52984.50 88888.00 2020-01-30 05:44:57.908 030 15637.33 402.41 52984.49 88888.00 2020-01-30 05:44:58.408 030 15637.31 402.37 52984.48 88888.00 2020-01-30 05:44:58.908 030 15637.28 402.40 52984.51 88888.00 2020-01-30 05:44:59.408 030 15637.29 402.41 52984.52 88888.00 2020-01-30 05:44:59.908 030 15637.34 402.41 52984.56 88888.00 2020-01-30 05:45:00.408 030 15637.35 402.41 52984.60 88888.00 2020-01-30 05:45:00.908 030 15637.35 402.40 52984.61 88888.00 2020-01-30 05:45:01.408 030 15637.39 402.40 52984.60 88888.00 2020-01-30 05:45:01.908 030 15637.43 402.41 52984.64 88888.00 2020-01-30 05:45:02.408 030 15637.40 402.42 52984.62 88888.00 2020-01-30 05:45:02.908 030 15637.41 402.44 52984.64 88888.00 2020-01-30 05:45:03.408 030 15637.40 402.44 52984.60 88888.00 2020-01-30 05:45:03.908 030 15637.36 402.43 52984.59 88888.00 2020-01-30 05:45:04.408 030 15637.37 402.43 52984.58 88888.00 2020-01-30 05:45:04.908 030 15637.39 402.42 52984.57 88888.00 2020-01-30 05:45:05.408 030 15637.41 402.43 52984.55 88888.00 2020-01-30 05:45:05.908 030 15637.43 402.45 52984.52 88888.00 2020-01-30 05:45:06.408 030 15637.44 402.45 52984.55 88888.00 2020-01-30 05:45:06.908 030 15637.44 402.40 52984.57 88888.00 2020-01-30 05:45:07.408 030 15637.40 402.40 52984.48 88888.00 2020-01-30 05:45:07.908 030 15637.43 402.41 52984.51 88888.00 2020-01-30 05:45:08.408 030 15637.45 402.41 52984.58 88888.00 2020-01-30 05:45:08.908 030 15637.50 402.42 52984.58 88888.00 2020-01-30 05:45:09.408 030 15637.53 402.41 52984.60 88888.00 2020-01-30 05:45:09.908 030 15637.53 402.41 52984.59 88888.00 2020-01-30 05:45:10.408 030 15637.56 402.45 52984.59 88888.00 2020-01-30 05:45:10.908 030 15637.58 402.42 52984.60 88888.00 2020-01-30 05:45:11.408 030 15637.56 402.39 52984.60 88888.00 2020-01-30 05:45:11.908 030 15637.56 402.43 52984.54 88888.00 2020-01-30 05:45:12.408 030 15637.56 402.45 52984.46 88888.00 2020-01-30 05:45:12.908 030 15637.56 402.45 52984.52 88888.00 2020-01-30 05:45:13.408 030 15637.59 402.44 52984.60 88888.00 2020-01-30 05:45:13.908 030 15637.65 402.47 52984.61 88888.00 2020-01-30 05:45:14.408 030 15637.66 402.43 52984.60 88888.00 2020-01-30 05:45:14.908 030 15637.65 402.40 52984.60 88888.00 2020-01-30 05:45:15.408 030 15637.67 402.37 52984.56 88888.00 2020-01-30 05:45:15.908 030 15637.68 402.41 52984.55 88888.00 2020-01-30 05:45:16.408 030 15637.66 402.41 52984.56 88888.00 2020-01-30 05:45:16.908 030 15637.71 402.39 52984.60 88888.00 2020-01-30 05:45:17.408 030 15637.74 402.39 52984.63 88888.00 2020-01-30 05:45:18.408 030 15637.75 402.43 52984.66 88888.00 2020-01-30 05:45:18.908 030 15637.76 402.44 52984.68 88888.00 2020-01-30 05:45:19.408 030 15637.77 402.43 52984.71 88888.00 2020-01-30 05:45:19.908 030 15637.80 402.41 52984.70 88888.00 2020-01-30 05:45:20.408 030 15637.83 402.42 52984.74 88888.00 2020-01-30 05:45:20.908 030 15637.84 402.43 52984.80 88888.00 2020-01-30 05:45:21.408 030 15637.82 402.42 52984.78 88888.00 2020-01-30 05:45:21.908 030 15637.80 402.39 52984.74 88888.00 2020-01-30 05:45:22.408 030 15637.85 402.40 52984.77 88888.00 2020-01-30 05:45:22.908 030 15637.85 402.43 52984.84 88888.00 2020-01-30 05:45:23.408 030 15637.85 402.42 52984.82 88888.00 2020-01-30 05:45:23.908 030 15637.86 402.36 52984.81 88888.00 2020-01-30 05:45:24.408 030 15637.86 402.35 52984.77 88888.00 2020-01-30 05:45:24.908 030 15637.85 402.34 52984.77 88888.00 2020-01-30 05:45:25.408 030 15637.83 402.36 52984.78 88888.00 2020-01-30 05:45:25.908 030 15637.81 402.41 52984.80 88888.00 2020-01-30 05:45:26.408 030 15637.88 402.37 52984.78 88888.00 2020-01-30 05:45:26.908 030 15637.95 402.39 52984.78 88888.00 2020-01-30 05:45:27.408 030 15637.92 402.35 52984.72 88888.00 2020-01-30 05:45:28.408 030 15637.95 402.35 52984.79 88888.00 2020-01-30 05:45:28.908 030 15637.94 402.40 52984.86 88888.00 2020-01-30 05:45:29.408 030 15637.94 402.34 52984.91 88888.00 2020-01-30 05:45:29.908 030 15637.95 402.35 52984.84 88888.00 2020-01-30 05:45:30.408 030 15637.93 402.37 52984.82 88888.00 2020-01-30 05:45:30.908 030 15637.89 402.35 52984.84 88888.00 2020-01-30 05:45:31.408 030 15637.92 402.34 52984.84 88888.00 2020-01-30 05:45:31.908 030 15637.99 402.33 52984.88 88888.00 2020-01-30 05:45:32.408 030 15637.95 402.32 52984.89 88888.00 2020-01-30 05:45:32.908 030 15637.98 402.32 52984.89 88888.00 2020-01-30 05:45:33.408 030 15638.02 402.34 52984.87 88888.00 2020-01-30 05:45:33.908 030 15638.01 402.35 52984.87 88888.00 2020-01-30 05:45:34.408 030 15638.02 402.35 52984.90 88888.00 2020-01-30 05:45:34.908 030 15638.02 402.37 52984.88 88888.00 2020-01-30 05:45:35.408 030 15638.02 402.36 52984.95 88888.00 2020-01-30 05:45:35.908 030 15638.04 402.31 52984.96 88888.00 2020-01-30 05:45:36.408 030 15638.00 402.25 52984.91 88888.00 2020-01-30 05:45:36.908 030 15638.03 402.26 52984.87 88888.00 2020-01-30 05:45:37.408 030 15638.02 402.26 52984.89 88888.00 2020-01-30 05:45:38.408 030 15638.09 402.26 52984.95 88888.00 2020-01-30 05:45:38.908 030 15638.07 402.25 52984.93 88888.00 2020-01-30 05:45:39.408 030 15638.07 402.25 52984.99 88888.00 2020-01-30 05:45:39.908 030 15638.03 402.22 52985.00 88888.00 2020-01-30 05:45:40.408 030 15638.09 402.19 52985.02 88888.00 2020-01-30 05:45:40.908 030 15638.10 402.22 52985.02 88888.00 2020-01-30 05:45:41.408 030 15638.10 402.23 52985.06 88888.00 2020-01-30 05:45:41.908 030 15638.12 402.19 52985.01 88888.00 2020-01-30 05:45:42.408 030 15638.16 402.17 52984.98 88888.00 2020-01-30 05:45:42.908 030 15638.19 402.18 52985.00 88888.00 2020-01-30 05:45:43.408 030 15638.18 402.19 52985.00 88888.00 2020-01-30 05:45:43.908 030 15638.19 402.21 52984.97 88888.00 2020-01-30 05:45:44.408 030 15638.21 402.22 52985.01 88888.00 2020-01-30 05:45:44.908 030 15638.19 402.23 52984.98 88888.00 2020-01-30 05:45:45.408 030 15638.18 402.26 52984.93 88888.00 2020-01-30 05:45:45.908 030 15638.17 402.23 52984.92 88888.00 2020-01-30 05:45:46.408 030 15638.12 402.22 52984.99 88888.00 2020-01-30 05:45:46.908 030 15638.13 402.21 52984.98 88888.00 2020-01-30 05:45:47.408 030 15638.15 402.21 52984.98 88888.00 2020-01-30 05:45:47.908 030 15638.12 402.21 52985.00 88888.00 2020-01-30 05:45:48.408 030 15638.16 402.21 52984.98 88888.00 2020-01-30 05:45:48.908 030 15638.21 402.17 52984.93 88888.00 2020-01-30 05:45:49.408 030 15638.24 402.23 52984.96 88888.00 2020-01-30 05:45:49.908 030 15638.24 402.25 52985.01 88888.00 2020-01-30 05:45:50.408 030 15638.18 402.22 52985.02 88888.00 2020-01-30 05:45:50.908 030 15638.18 402.16 52984.99 88888.00 2020-01-30 05:45:51.408 030 15638.19 402.16 52984.98 88888.00 2020-01-30 05:45:51.908 030 15638.19 402.17 52985.01 88888.00 2020-01-30 05:45:52.408 030 15638.19 402.17 52985.02 88888.00 2020-01-30 05:45:52.908 030 15638.16 402.18 52985.05 88888.00 2020-01-30 05:45:53.408 030 15638.18 402.17 52985.05 88888.00 2020-01-30 05:45:53.908 030 15638.22 402.16 52985.09 88888.00 2020-01-30 05:45:54.408 030 15638.25 402.14 52985.06 88888.00 2020-01-30 05:45:54.908 030 15638.25 402.10 52985.06 88888.00 2020-01-30 05:45:55.408 030 15638.22 402.13 52985.04 88888.00 2020-01-30 05:45:55.908 030 15638.22 402.09 52985.05 88888.00 2020-01-30 05:45:56.408 030 15638.25 402.10 52985.00 88888.00 2020-01-30 05:45:56.908 030 15638.26 402.08 52985.02 88888.00 2020-01-30 05:45:57.408 030 15638.24 402.07 52985.07 88888.00 2020-01-30 05:45:57.908 030 15638.28 402.02 52985.04 88888.00 2020-01-30 05:45:58.408 030 15638.29 402.04 52985.07 88888.00 2020-01-30 05:45:58.908 030 15638.30 402.04 52985.05 88888.00 2020-01-30 05:45:59.408 030 15638.26 402.02 52985.00 88888.00 2020-01-30 05:45:59.908 030 15638.25 402.00 52985.05 88888.00 2020-01-30 05:46:00.408 030 15638.26 401.99 52985.04 88888.00 2020-01-30 05:46:00.908 030 15638.28 402.00 52985.03 88888.00 2020-01-30 05:46:01.408 030 15638.28 401.99 52985.04 88888.00 2020-01-30 05:46:01.908 030 15638.28 401.98 52985.06 88888.00 2020-01-30 05:46:02.408 030 15638.28 401.96 52985.02 88888.00 2020-01-30 05:46:02.908 030 15638.31 401.90 52985.02 88888.00 2020-01-30 05:46:03.408 030 15638.36 401.95 52984.98 88888.00 2020-01-30 05:46:03.908 030 15638.36 401.97 52984.90 88888.00 2020-01-30 05:46:04.408 030 15638.34 401.96 52984.97 88888.00 2020-01-30 05:46:04.908 030 15638.34 401.93 52985.00 88888.00 2020-01-30 05:46:05.408 030 15638.38 401.91 52985.03 88888.00 2020-01-30 05:46:05.908 030 15638.43 401.89 52984.98 88888.00 2020-01-30 05:46:06.408 030 15638.44 401.90 52985.00 88888.00 2020-01-30 05:46:06.908 030 15638.44 401.89 52984.96 88888.00 2020-01-30 05:46:07.408 030 15638.42 401.90 52984.97 88888.00 2020-01-30 05:46:07.908 030 15638.44 401.89 52984.96 88888.00 2020-01-30 05:46:08.408 030 15638.45 401.88 52984.91 88888.00 2020-01-30 05:46:08.908 030 15638.43 401.88 52984.98 88888.00 2020-01-30 05:46:09.908 030 15638.42 401.84 52984.93 88888.00 2020-01-30 05:46:10.408 030 15638.40 401.85 52984.95 88888.00 2020-01-30 05:46:10.908 030 15638.39 401.84 52984.90 88888.00 2020-01-30 05:46:11.408 030 15638.45 401.83 52984.92 88888.00 2020-01-30 05:46:11.908 030 15638.45 401.84 52984.90 88888.00 2020-01-30 05:46:12.408 030 15638.44 401.83 52984.90 88888.00 2020-01-30 05:46:12.908 030 15638.48 401.79 52984.90 88888.00 2020-01-30 05:46:13.408 030 15638.43 401.79 52984.87 88888.00 2020-01-30 05:46:13.908 030 15638.38 401.79 52984.88 88888.00 2020-01-30 05:46:14.408 030 15638.44 401.79 52984.86 88888.00 2020-01-30 05:46:14.908 030 15638.44 401.75 52984.87 88888.00 2020-01-30 05:46:15.408 030 15638.42 401.75 52984.91 88888.00 2020-01-30 05:46:15.908 030 15638.38 401.76 52984.91 88888.00 2020-01-30 05:46:16.408 030 15638.36 401.75 52984.90 88888.00 2020-01-30 05:46:16.908 030 15638.36 401.72 52984.90 88888.00 2020-01-30 05:46:17.908 030 15638.35 401.74 52984.84 88888.00 2020-01-30 05:46:18.408 030 15638.37 401.75 52984.88 88888.00 2020-01-30 05:46:18.908 030 15638.33 401.74 52984.87 88888.00 2020-01-30 05:46:19.408 030 15638.31 401.71 52984.91 88888.00 2020-01-30 05:46:19.908 030 15638.36 401.72 52984.91 88888.00 2020-01-30 05:46:20.408 030 15638.42 401.73 52984.88 88888.00 2020-01-30 05:46:20.908 030 15638.39 401.73 52984.90 88888.00 2020-01-30 05:46:21.408 030 15638.42 401.72 52984.96 88888.00 2020-01-30 05:46:21.908 030 15638.45 401.72 52984.92 88888.00 2020-01-30 05:46:22.408 030 15638.43 401.72 52984.91 88888.00 2020-01-30 05:46:22.909 030 15638.44 401.72 52984.92 88888.00 2020-01-30 05:46:23.409 030 15638.40 401.74 52984.97 88888.00 2020-01-30 05:46:23.909 030 15638.44 401.73 52984.93 88888.00 2020-01-30 05:46:24.409 030 15638.43 401.72 52984.95 88888.00 2020-01-30 05:46:24.909 030 15638.39 401.74 52984.95 88888.00 2020-01-30 05:46:25.409 030 15638.42 401.72 52984.93 88888.00 2020-01-30 05:46:25.909 030 15638.45 401.70 52984.97 88888.00 2020-01-30 05:46:26.409 030 15638.47 401.66 52984.92 88888.00 2020-01-30 05:46:26.909 030 15638.43 401.63 52984.92 88888.00 2020-01-30 05:46:27.409 030 15638.47 401.64 52984.95 88888.00 2020-01-30 05:46:27.909 030 15638.47 401.65 52984.91 88888.00 2020-01-30 05:46:28.409 030 15638.46 401.70 52984.90 88888.00 2020-01-30 05:46:28.909 030 15638.45 401.68 52984.95 88888.00 2020-01-30 05:46:29.409 030 15638.43 401.63 52984.97 88888.00 2020-01-30 05:46:29.909 030 15638.46 401.66 52984.96 88888.00 2020-01-30 05:46:30.409 030 15638.44 401.68 52984.96 88888.00 2020-01-30 05:46:30.909 030 15638.40 401.65 52984.98 88888.00 2020-01-30 05:46:31.409 030 15638.43 401.66 52984.92 88888.00 2020-01-30 05:46:31.909 030 15638.45 401.68 52984.91 88888.00 2020-01-30 05:46:32.409 030 15638.46 401.63 52984.87 88888.00 2020-01-30 05:46:32.909 030 15638.46 401.63 52984.87 88888.00 2020-01-30 05:46:33.409 030 15638.46 401.65 52984.86 88888.00 2020-01-30 05:46:33.909 030 15638.48 401.61 52984.88 88888.00 2020-01-30 05:46:34.409 030 15638.49 401.58 52984.88 88888.00 2020-01-30 05:46:34.909 030 15638.49 401.61 52984.88 88888.00 2020-01-30 05:46:35.409 030 15638.47 401.59 52984.86 88888.00 2020-01-30 05:46:35.909 030 15638.46 401.59 52984.90 88888.00 2020-01-30 05:46:36.409 030 15638.49 401.59 52984.88 88888.00 2020-01-30 05:46:36.909 030 15638.52 401.59 52984.89 88888.00 2020-01-30 05:46:37.409 030 15638.49 401.53 52984.89 88888.00 2020-01-30 05:46:37.909 030 15638.51 401.53 52984.90 88888.00 2020-01-30 05:46:38.409 030 15638.55 401.55 52984.86 88888.00 2020-01-30 05:46:38.909 030 15638.57 401.50 52984.81 88888.00 2020-01-30 05:46:39.409 030 15638.55 401.52 52984.80 88888.00 2020-01-30 05:46:39.909 030 15638.54 401.53 52984.80 88888.00 2020-01-30 05:46:40.409 030 15638.49 401.55 52984.83 88888.00 2020-01-30 05:46:40.909 030 15638.53 401.55 52984.85 88888.00 2020-01-30 05:46:41.409 030 15638.55 401.54 52984.85 88888.00 2020-01-30 05:46:41.909 030 15638.57 401.50 52984.87 88888.00 2020-01-30 05:46:42.409 030 15638.57 401.50 52984.85 88888.00 2020-01-30 05:46:42.909 030 15638.60 401.48 52984.80 88888.00 2020-01-30 05:46:43.409 030 15638.61 401.50 52984.81 88888.00 2020-01-30 05:46:43.909 030 15638.60 401.49 52984.86 88888.00 2020-01-30 05:46:44.409 030 15638.55 401.48 52984.82 88888.00 2020-01-30 05:46:44.909 030 15638.57 401.49 52984.82 88888.00 2020-01-30 05:46:45.409 030 15638.62 401.52 52984.83 88888.00 2020-01-30 05:46:45.909 030 15638.58 401.50 52984.83 88888.00 2020-01-30 05:46:46.409 030 15638.55 401.46 52984.77 88888.00 2020-01-30 05:46:46.909 030 15638.55 401.46 52984.80 88888.00 2020-01-30 05:46:47.409 030 15638.57 401.46 52984.80 88888.00 2020-01-30 05:46:47.909 030 15638.60 401.48 52984.78 88888.00 2020-01-30 05:46:48.409 030 15638.57 401.47 52984.76 88888.00 2020-01-30 05:46:48.909 030 15638.56 401.44 52984.75 88888.00 2020-01-30 05:46:49.409 030 15638.56 401.45 52984.76 88888.00 2020-01-30 05:46:49.909 030 15638.55 401.46 52984.75 88888.00 2020-01-30 05:46:50.409 030 15638.57 401.45 52984.72 88888.00 2020-01-30 05:46:51.409 030 15638.54 401.45 52984.78 88888.00 2020-01-30 05:46:51.909 030 15638.55 401.42 52984.74 88888.00 2020-01-30 05:46:52.409 030 15638.55 401.42 52984.67 88888.00 2020-01-30 05:46:52.909 030 15638.54 401.42 52984.71 88888.00 2020-01-30 05:46:53.409 030 15638.52 401.44 52984.74 88888.00 2020-01-30 05:46:53.909 030 15638.52 401.37 52984.68 88888.00 2020-01-30 05:46:54.409 030 15638.51 401.33 52984.66 88888.00 2020-01-30 05:46:54.909 030 15638.48 401.32 52984.64 88888.00 2020-01-30 05:46:55.409 030 15638.46 401.29 52984.62 88888.00 2020-01-30 05:46:55.909 030 15638.45 401.29 52984.61 88888.00 2020-01-30 05:46:56.409 030 15638.42 401.27 52984.58 88888.00 2020-01-30 05:46:56.909 030 15638.40 401.27 52984.56 88888.00 2020-01-30 05:46:57.409 030 15638.46 401.28 52984.52 88888.00 2020-01-30 05:46:57.909 030 15638.48 401.28 52984.57 88888.00 2020-01-30 05:46:58.409 030 15638.52 401.21 52984.61 88888.00 2020-01-30 05:46:58.909 030 15638.51 401.19 52984.63 88888.00 2020-01-30 05:46:59.409 030 15638.47 401.13 52984.60 88888.00 2020-01-30 05:46:59.909 030 15638.48 401.15 52984.61 88888.00 2020-01-30 05:47:00.409 030 15638.49 401.15 52984.64 88888.00 2020-01-30 05:47:00.909 030 15638.49 401.16 52984.64 88888.00 2020-01-30 05:47:01.409 030 15638.49 401.15 52984.64 88888.00 2020-01-30 05:47:01.909 030 15638.51 401.11 52984.62 88888.00 2020-01-30 05:47:02.409 030 15638.43 401.07 52984.63 88888.00 2020-01-30 05:47:02.909 030 15638.38 401.02 52984.66 88888.00 2020-01-30 05:47:03.409 030 15638.37 400.98 52984.63 88888.00 2020-01-30 05:47:03.909 030 15638.35 401.01 52984.57 88888.00 2020-01-30 05:47:04.409 030 15638.30 400.97 52984.50 88888.00 2020-01-30 05:47:04.909 030 15638.29 400.95 52984.45 88888.00 2020-01-30 05:47:05.409 030 15638.33 400.96 52984.48 88888.00 2020-01-30 05:47:05.909 030 15638.33 401.00 52984.49 88888.00 2020-01-30 05:47:06.409 030 15638.28 401.02 52984.49 88888.00 2020-01-30 05:47:06.909 030 15638.26 400.97 52984.46 88888.00 2020-01-30 05:47:07.409 030 15638.24 400.90 52984.45 88888.00 2020-01-30 05:47:07.909 030 15638.22 400.84 52984.50 88888.00 2020-01-30 05:47:08.409 030 15638.22 400.81 52984.49 88888.00 2020-01-30 05:47:08.909 030 15638.21 400.85 52984.49 88888.00 2020-01-30 05:47:09.409 030 15638.19 400.89 52984.45 88888.00 2020-01-30 05:47:09.909 030 15638.19 400.88 52984.44 88888.00 2020-01-30 05:47:10.409 030 15638.18 400.81 52984.43 88888.00 2020-01-30 05:47:10.909 030 15638.15 400.81 52984.41 88888.00 2020-01-30 05:47:11.409 030 15638.18 400.84 52984.41 88888.00 2020-01-30 05:47:11.909 030 15638.12 400.81 52984.40 88888.00 2020-01-30 05:47:12.409 030 15638.15 400.79 52984.40 88888.00 2020-01-30 05:47:12.909 030 15638.12 400.78 52984.41 88888.00 2020-01-30 05:47:13.409 030 15638.12 400.76 52984.40 88888.00 2020-01-30 05:47:13.909 030 15638.12 400.70 52984.41 88888.00 2020-01-30 05:47:14.409 030 15638.11 400.69 52984.43 88888.00 2020-01-30 05:47:14.909 030 15638.06 400.72 52984.42 88888.00 2020-01-30 05:47:15.409 030 15638.08 400.72 52984.38 88888.00 2020-01-30 05:47:15.909 030 15638.07 400.74 52984.38 88888.00 2020-01-30 05:47:16.409 030 15638.01 400.71 52984.40 88888.00 2020-01-30 05:47:16.909 030 15637.97 400.69 52984.38 88888.00 2020-01-30 05:47:17.409 030 15637.98 400.71 52984.38 88888.00 2020-01-30 05:47:17.909 030 15637.93 400.68 52984.38 88888.00 2020-01-30 05:47:18.409 030 15637.91 400.62 52984.40 88888.00 2020-01-30 05:47:18.909 030 15637.91 400.60 52984.39 88888.00 2020-01-30 05:47:19.409 030 15637.90 400.61 52984.34 88888.00 2020-01-30 05:47:19.909 030 15637.83 400.62 52984.31 88888.00 2020-01-30 05:47:20.409 030 15637.83 400.61 52984.36 88888.00 2020-01-30 05:47:20.909 030 15637.83 400.53 52984.31 88888.00 2020-01-30 05:47:21.409 030 15637.85 400.50 52984.35 88888.00 2020-01-30 05:47:21.909 030 15637.88 400.53 52984.35 88888.00 2020-01-30 05:47:22.409 030 15637.89 400.51 52984.31 88888.00 2020-01-30 05:47:22.909 030 15637.85 400.51 52984.27 88888.00 2020-01-30 05:47:23.409 030 15637.82 400.49 52984.27 88888.00 2020-01-30 05:47:23.909 030 15637.82 400.52 52984.27 88888.00 2020-01-30 05:47:24.409 030 15637.81 400.45 52984.28 88888.00 2020-01-30 05:47:24.909 030 15637.74 400.41 52984.24 88888.00 2020-01-30 05:47:25.409 030 15637.72 400.37 52984.23 88888.00 2020-01-30 05:47:25.909 030 15637.75 400.33 52984.22 88888.00 2020-01-30 05:47:26.409 030 15637.74 400.35 52984.19 88888.00 2020-01-30 05:47:26.909 030 15637.68 400.38 52984.19 88888.00 2020-01-30 05:47:27.409 030 15637.65 400.38 52984.16 88888.00 2020-01-30 05:47:27.909 030 15637.65 400.36 52984.16 88888.00 2020-01-30 05:47:28.409 030 15637.59 400.31 52984.16 88888.00 2020-01-30 05:47:28.909 030 15637.59 400.27 52984.16 88888.00 2020-01-30 05:47:29.409 030 15637.53 400.26 52984.15 88888.00 2020-01-30 05:47:29.909 030 15637.56 400.27 52984.14 88888.00 2020-01-30 05:47:30.409 030 15637.50 400.20 52984.20 88888.00 2020-01-30 05:47:30.909 030 15637.44 400.16 52984.18 88888.00 2020-01-30 05:47:31.409 030 15637.43 400.19 52984.18 88888.00 2020-01-30 05:47:31.909 030 15637.46 400.21 52984.18 88888.00 2020-01-30 05:47:33.409 030 15637.44 400.12 52984.20 88888.00 2020-01-30 05:47:33.909 030 15637.44 400.06 52984.19 88888.00 2020-01-30 05:47:34.409 030 15637.41 400.07 52984.16 88888.00 2020-01-30 05:47:34.909 030 15637.37 400.11 52984.12 88888.00 2020-01-30 05:47:35.409 030 15637.41 400.15 52984.11 88888.00 2020-01-30 05:47:35.909 030 15637.37 400.12 52984.06 88888.00 2020-01-30 05:47:36.409 030 15637.30 400.09 52984.06 88888.00 2020-01-30 05:47:36.909 030 15637.33 400.09 52984.06 88888.00 2020-01-30 05:47:37.409 030 15637.33 400.08 52984.07 88888.00 2020-01-30 05:47:37.909 030 15637.33 400.05 52984.06 88888.00 2020-01-30 05:47:38.409 030 15637.33 400.05 52984.05 88888.00 2020-01-30 05:47:38.909 030 15637.36 400.07 52984.08 88888.00 2020-01-30 05:47:39.409 030 15637.35 400.05 52984.01 88888.00 2020-01-30 05:47:39.909 030 15637.31 400.05 52984.00 88888.00 2020-01-30 05:47:40.409 030 15637.27 400.00 52984.01 88888.00 2020-01-30 05:47:40.909 030 15637.20 399.95 52984.03 88888.00 2020-01-30 05:47:41.409 030 15637.20 399.90 52984.00 88888.00 2020-01-30 05:47:41.909 030 15637.22 399.93 52983.97 88888.00 2020-01-30 05:47:42.409 030 15637.19 399.91 52983.98 88888.00 2020-01-30 05:47:42.909 030 15637.17 399.89 52983.95 88888.00 2020-01-30 05:47:43.409 030 15637.19 399.90 52983.97 88888.00 2020-01-30 05:47:43.909 030 15637.20 399.89 52983.95 88888.00 2020-01-30 05:47:44.409 030 15637.20 399.89 52983.95 88888.00 2020-01-30 05:47:44.909 030 15637.17 399.91 52983.99 88888.00 2020-01-30 05:47:45.409 030 15637.18 399.91 52984.02 88888.00 2020-01-30 05:47:45.909 030 15637.16 399.89 52984.02 88888.00 2020-01-30 05:47:46.409 030 15637.16 399.88 52983.98 88888.00 2020-01-30 05:47:46.909 030 15637.18 399.88 52983.98 88888.00 2020-01-30 05:47:47.409 030 15637.13 399.90 52983.98 88888.00 2020-01-30 05:47:47.909 030 15637.12 399.92 52983.99 88888.00 2020-01-30 05:47:48.409 030 15637.15 399.85 52983.96 88888.00 2020-01-30 05:47:48.909 030 15637.11 399.83 52983.99 88888.00 2020-01-30 05:47:49.409 030 15637.10 399.81 52984.02 88888.00 2020-01-30 05:47:49.909 030 15637.07 399.81 52984.03 88888.00 2020-01-30 05:47:50.409 030 15637.08 399.79 52983.97 88888.00 2020-01-30 05:47:50.909 030 15637.07 399.76 52983.94 88888.00 2020-01-30 05:47:51.409 030 15637.07 399.76 52983.95 88888.00 2020-01-30 05:47:51.909 030 15637.06 399.74 52983.98 88888.00 2020-01-30 05:47:52.409 030 15637.02 399.73 52983.94 88888.00 2020-01-30 05:47:52.909 030 15637.02 399.76 52983.96 88888.00 2020-01-30 05:47:53.409 030 15637.00 399.75 52983.98 88888.00 2020-01-30 05:47:53.909 030 15637.01 399.73 52983.98 88888.00 2020-01-30 05:47:54.409 030 15637.02 399.71 52984.01 88888.00 2020-01-30 05:47:54.909 030 15637.01 399.67 52984.01 88888.00 2020-01-30 05:47:55.409 030 15636.99 399.69 52983.99 88888.00 2020-01-30 05:47:55.909 030 15636.99 399.68 52984.00 88888.00 2020-01-30 05:47:56.409 030 15637.01 399.67 52984.05 88888.00 2020-01-30 05:47:56.909 030 15636.99 399.69 52984.09 88888.00 2020-01-30 05:47:57.409 030 15636.93 399.68 52984.04 88888.00 2020-01-30 05:47:57.909 030 15636.97 399.71 52984.00 88888.00 2020-01-30 05:47:58.409 030 15636.92 399.69 52984.06 88888.00 2020-01-30 05:47:58.909 030 15636.93 399.69 52984.05 88888.00 2020-01-30 05:47:59.409 030 15636.95 399.71 52984.05 88888.00 2020-01-30 05:47:59.909 030 15636.95 399.72 52984.02 88888.00 2020-01-30 05:48:00.409 030 15636.93 399.69 52984.08 88888.00 2020-01-30 05:48:00.909 030 15636.97 399.68 52984.11 88888.00 2020-01-30 05:48:01.409 030 15636.94 399.66 52984.05 88888.00 2020-01-30 05:48:01.909 030 15636.94 399.63 52984.04 88888.00 2020-01-30 05:48:02.409 030 15636.93 399.59 52984.01 88888.00 2020-01-30 05:48:02.909 030 15637.00 399.60 52984.03 88888.00 2020-01-30 05:48:03.409 030 15637.00 399.63 52983.98 88888.00 2020-01-30 05:48:03.909 030 15636.99 399.66 52983.99 88888.00 2020-01-30 05:48:04.409 030 15636.94 399.65 52983.97 88888.00 2020-01-30 05:48:04.909 030 15636.94 399.65 52983.96 88888.00 2020-01-30 05:48:05.409 030 15636.97 399.64 52983.95 88888.00 2020-01-30 05:48:05.909 030 15636.97 399.64 52983.88 88888.00 2020-01-30 05:48:06.409 030 15636.99 399.64 52983.92 88888.00 2020-01-30 05:48:06.909 030 15636.94 399.64 52984.03 88888.00 2020-01-30 05:48:07.409 030 15636.91 399.66 52984.02 88888.00 2020-01-30 05:48:07.909 030 15636.89 399.64 52984.01 88888.00 2020-01-30 05:48:08.409 030 15636.89 399.63 52984.04 88888.00 2020-01-30 05:48:08.909 030 15636.88 399.59 52984.04 88888.00 2020-01-30 05:48:09.409 030 15636.88 399.62 52984.04 88888.00 2020-01-30 05:48:09.909 030 15636.86 399.63 52984.03 88888.00 2020-01-30 05:48:10.409 030 15636.88 399.62 52984.06 88888.00 2020-01-30 05:48:10.909 030 15636.86 399.62 52984.06 88888.00 2020-01-30 05:48:11.409 030 15636.84 399.64 52984.06 88888.00 2020-01-30 05:48:11.909 030 15636.90 399.64 52984.09 88888.00 2020-01-30 05:48:12.409 030 15636.89 399.63 52984.10 88888.00 2020-01-30 05:48:12.909 030 15636.84 399.62 52984.04 88888.00 2020-01-30 05:48:13.409 030 15636.89 399.59 52984.06 88888.00 2020-01-30 05:48:13.909 030 15636.90 399.58 52984.06 88888.00 2020-01-30 05:48:14.409 030 15636.88 399.56 52984.04 88888.00 2020-01-30 05:48:14.909 030 15636.86 399.54 52984.03 88888.00 2020-01-30 05:48:15.409 030 15636.86 399.54 52984.05 88888.00 2020-01-30 05:48:15.909 030 15636.83 399.53 52984.09 88888.00 2020-01-30 05:48:16.409 030 15636.82 399.55 52984.11 88888.00 2020-01-30 05:48:16.909 030 15636.86 399.56 52984.11 88888.00 2020-01-30 05:48:17.409 030 15636.90 399.50 52984.09 88888.00 2020-01-30 05:48:17.909 030 15636.86 399.49 52984.11 88888.00 2020-01-30 05:48:18.409 030 15636.85 399.50 52984.12 88888.00 2020-01-30 05:48:18.909 030 15636.88 399.50 52984.16 88888.00 2020-01-30 05:48:19.409 030 15636.84 399.53 52984.17 88888.00 2020-01-30 05:48:19.909 030 15636.81 399.47 52984.12 88888.00 2020-01-30 05:48:20.409 030 15636.83 399.45 52984.11 88888.00 2020-01-30 05:48:20.909 030 15636.85 399.46 52984.18 88888.00 2020-01-30 05:48:21.409 030 15636.83 399.47 52984.16 88888.00 2020-01-30 05:48:21.909 030 15636.88 399.48 52984.14 88888.00 2020-01-30 05:48:22.409 030 15636.82 399.49 52984.11 88888.00 2020-01-30 05:48:22.909 030 15636.82 399.47 52984.14 88888.00 2020-01-30 05:48:23.409 030 15636.83 399.43 52984.20 88888.00 2020-01-30 05:48:24.409 030 15636.85 399.47 52984.17 88888.00 2020-01-30 05:48:24.909 030 15636.84 399.46 52984.22 88888.00 2020-01-30 05:48:25.409 030 15636.79 399.42 52984.19 88888.00 2020-01-30 05:48:25.909 030 15636.80 399.43 52984.21 88888.00 2020-01-30 05:48:26.409 030 15636.86 399.45 52984.22 88888.00 2020-01-30 05:48:26.909 030 15636.85 399.45 52984.25 88888.00 2020-01-30 05:48:27.409 030 15636.83 399.47 52984.22 88888.00 2020-01-30 05:48:27.909 030 15636.86 399.46 52984.22 88888.00 2020-01-30 05:48:28.409 030 15636.86 399.45 52984.26 88888.00 2020-01-30 05:48:28.909 030 15636.82 399.43 52984.31 88888.00 2020-01-30 05:48:29.409 030 15636.84 399.43 52984.31 88888.00 2020-01-30 05:48:29.909 030 15636.79 399.47 52984.32 88888.00 2020-01-30 05:48:30.409 030 15636.75 399.48 52984.31 88888.00 2020-01-30 05:48:30.909 030 15636.72 399.47 52984.34 88888.00 2020-01-30 05:48:31.409 030 15636.73 399.48 52984.35 88888.00 2020-01-30 05:48:31.909 030 15636.77 399.43 52984.32 88888.00 2020-01-30 05:48:32.409 030 15636.77 399.39 52984.30 88888.00 2020-01-30 05:48:32.909 030 15636.74 399.37 52984.30 88888.00 2020-01-30 05:48:33.409 030 15636.74 399.38 52984.30 88888.00 2020-01-30 05:48:33.909 030 15636.72 399.38 52984.31 88888.00 2020-01-30 05:48:34.409 030 15636.70 399.37 52984.31 88888.00 2020-01-30 05:48:34.909 030 15636.70 399.40 52984.29 88888.00 2020-01-30 05:48:35.409 030 15636.73 399.38 52984.30 88888.00 2020-01-30 05:48:35.909 030 15636.68 399.39 52984.27 88888.00 2020-01-30 05:48:36.409 030 15636.71 399.40 52984.27 88888.00 2020-01-30 05:48:36.909 030 15636.70 399.28 52984.27 88888.00 2020-01-30 05:48:37.409 030 15636.67 399.30 52984.31 88888.00 2020-01-30 05:48:37.909 030 15636.65 399.30 52984.31 88888.00 2020-01-30 05:48:38.409 030 15636.71 399.28 52984.28 88888.00 2020-01-30 05:48:38.909 030 15636.73 399.34 52984.21 88888.00 2020-01-30 05:48:39.409 030 15636.67 399.37 52984.24 88888.00 2020-01-30 05:48:39.909 030 15636.67 399.37 52984.26 88888.00 2020-01-30 05:48:40.409 030 15636.67 399.34 52984.27 88888.00 2020-01-30 05:48:40.909 030 15636.65 399.33 52984.23 88888.00 2020-01-30 05:48:41.409 030 15636.66 399.30 52984.23 88888.00 2020-01-30 05:48:41.909 030 15636.64 399.32 52984.23 88888.00 2020-01-30 05:48:42.409 030 15636.62 399.32 52984.34 88888.00 2020-01-30 05:48:42.909 030 15636.65 399.31 52984.34 88888.00 2020-01-30 05:48:43.409 030 15636.66 399.30 52984.29 88888.00 2020-01-30 05:48:43.909 030 15636.66 399.30 52984.31 88888.00 2020-01-30 05:48:44.409 030 15636.63 399.30 52984.29 88888.00 2020-01-30 05:48:44.909 030 15636.64 399.31 52984.31 88888.00 2020-01-30 05:48:45.409 030 15636.68 399.26 52984.36 88888.00 2020-01-30 05:48:45.909 030 15636.67 399.26 52984.36 88888.00 2020-01-30 05:48:46.409 030 15636.66 399.25 52984.37 88888.00 2020-01-30 05:48:46.909 030 15636.65 399.23 52984.32 88888.00 2020-01-30 05:48:47.409 030 15636.65 399.21 52984.29 88888.00 2020-01-30 05:48:47.909 030 15636.64 399.19 52984.24 88888.00 2020-01-30 05:48:48.409 030 15636.63 399.26 52984.25 88888.00 2020-01-30 05:48:48.909 030 15636.65 399.30 52984.23 88888.00 2020-01-30 05:48:49.409 030 15636.67 399.26 52984.27 88888.00 2020-01-30 05:48:49.909 030 15636.64 399.22 52984.35 88888.00 2020-01-30 05:48:50.409 030 15636.64 399.19 52984.38 88888.00 2020-01-30 05:48:50.909 030 15636.66 399.21 52984.42 88888.00 2020-01-30 05:48:51.409 030 15636.63 399.24 52984.42 88888.00 2020-01-30 05:48:51.909 030 15636.65 399.21 52984.44 88888.00 2020-01-30 05:48:52.409 030 15636.64 399.20 52984.39 88888.00 2020-01-30 05:48:52.909 030 15636.63 399.17 52984.31 88888.00 2020-01-30 05:48:53.409 030 15636.65 399.15 52984.30 88888.00 2020-01-30 05:48:53.909 030 15636.63 399.14 52984.34 88888.00 2020-01-30 05:48:54.409 030 15636.64 399.11 52984.32 88888.00 2020-01-30 05:48:54.909 030 15636.66 399.08 52984.34 88888.00 2020-01-30 05:48:55.409 030 15636.64 399.06 52984.34 88888.00 2020-01-30 05:48:55.909 030 15636.64 399.10 52984.35 88888.00 2020-01-30 05:48:56.409 030 15636.61 399.10 52984.32 88888.00 2020-01-30 05:48:56.909 030 15636.65 399.08 52984.29 88888.00 2020-01-30 05:48:57.409 030 15636.65 399.06 52984.23 88888.00 2020-01-30 05:48:57.909 030 15636.64 399.03 52984.25 88888.00 2020-01-30 05:48:58.409 030 15636.62 399.03 52984.26 88888.00 2020-01-30 05:48:58.909 030 15636.62 398.99 52984.23 88888.00 2020-01-30 05:48:59.409 030 15636.58 398.96 52984.22 88888.00 2020-01-30 05:48:59.909 030 15636.58 398.96 52984.29 88888.00 2020-01-30 05:49:00.409 030 15636.57 398.97 52984.30 88888.00 2020-01-30 05:49:00.909 030 15636.59 398.97 52984.27 88888.00 2020-01-30 05:49:01.409 030 15636.61 398.94 52984.27 88888.00 2020-01-30 05:49:01.909 030 15636.57 398.94 52984.26 88888.00 2020-01-30 05:49:02.409 030 15636.56 398.90 52984.28 88888.00 2020-01-30 05:49:02.909 030 15636.55 398.90 52984.27 88888.00 2020-01-30 05:49:03.409 030 15636.49 398.88 52984.21 88888.00 2020-01-30 05:49:03.909 030 15636.48 398.87 52984.24 88888.00 2020-01-30 05:49:04.409 030 15636.44 398.88 52984.27 88888.00 2020-01-30 05:49:04.909 030 15636.48 398.86 52984.31 88888.00 2020-01-30 05:49:05.909 030 15636.47 398.90 52984.28 88888.00 2020-01-30 05:49:06.409 030 15636.45 398.87 52984.25 88888.00 2020-01-30 05:49:06.909 030 15636.43 398.84 52984.23 88888.00 2020-01-30 05:49:07.409 030 15636.40 398.82 52984.18 88888.00 2020-01-30 05:49:07.909 030 15636.36 398.82 52984.19 88888.00 2020-01-30 05:49:08.409 030 15636.36 398.84 52984.20 88888.00 2020-01-30 05:49:08.909 030 15636.38 398.86 52984.21 88888.00 2020-01-30 05:49:09.409 030 15636.37 398.84 52984.21 88888.00 2020-01-30 05:49:09.909 030 15636.31 398.82 52984.22 88888.00 2020-01-30 05:49:10.409 030 15636.27 398.81 52984.18 88888.00 2020-01-30 05:49:10.909 030 15636.23 398.79 52984.22 88888.00 2020-01-30 05:49:11.409 030 15636.23 398.77 52984.22 88888.00 2020-01-30 05:49:11.909 030 15636.23 398.78 52984.19 88888.00 2020-01-30 05:49:12.409 030 15636.22 398.77 52984.19 88888.00 2020-01-30 05:49:12.909 030 15636.21 398.77 52984.19 88888.00 2020-01-30 05:49:13.409 030 15636.21 398.73 52984.17 88888.00 2020-01-30 05:49:13.909 030 15636.18 398.74 52984.17 88888.00 2020-01-30 05:49:14.409 030 15636.17 398.71 52984.17 88888.00 2020-01-30 05:49:14.909 030 15636.14 398.73 52984.19 88888.00 2020-01-30 05:49:15.909 030 15636.07 398.72 52984.14 88888.00 2020-01-30 05:49:16.409 030 15636.09 398.68 52984.14 88888.00 2020-01-30 05:49:16.909 030 15636.03 398.67 52984.16 88888.00 2020-01-30 05:49:17.409 030 15635.95 398.64 52984.15 88888.00 2020-01-30 05:49:17.909 030 15635.93 398.65 52984.10 88888.00 2020-01-30 05:49:18.409 030 15635.94 398.62 52984.15 88888.00 2020-01-30 05:49:18.909 030 15635.94 398.64 52984.17 88888.00 2020-01-30 05:49:19.409 030 15635.90 398.68 52984.12 88888.00 2020-01-30 05:49:19.909 030 15635.86 398.64 52984.11 88888.00 2020-01-30 05:49:20.409 030 15635.89 398.60 52984.07 88888.00 2020-01-30 05:49:20.909 030 15635.83 398.59 52984.01 88888.00 2020-01-30 05:49:21.409 030 15635.76 398.56 52984.06 88888.00 2020-01-30 05:49:21.909 030 15635.75 398.58 52984.08 88888.00 2020-01-30 05:49:22.409 030 15635.81 398.51 52984.07 88888.00 2020-01-30 05:49:22.909 030 15635.81 398.51 52984.07 88888.00 2020-01-30 05:49:23.909 030 15635.75 398.55 52984.09 88888.00 2020-01-30 05:49:24.409 030 15635.73 398.55 52984.01 88888.00 2020-01-30 05:49:24.909 030 15635.65 398.53 52983.97 88888.00 2020-01-30 05:49:25.409 030 15635.64 398.52 52984.03 88888.00 2020-01-30 05:49:25.909 030 15635.58 398.51 52984.07 88888.00 2020-01-30 05:49:26.409 030 15635.57 398.47 52984.05 88888.00 2020-01-30 05:49:26.909 030 15635.59 398.50 52984.03 88888.00 2020-01-30 05:49:27.409 030 15635.62 398.47 52984.05 88888.00 2020-01-30 05:49:27.909 030 15635.59 398.50 52984.02 88888.00 2020-01-30 05:49:28.409 030 15635.57 398.52 52984.01 88888.00 2020-01-30 05:49:28.909 030 15635.51 398.47 52984.04 88888.00 2020-01-30 05:49:29.409 030 15635.48 398.43 52984.03 88888.00 2020-01-30 05:49:29.909 030 15635.44 398.41 52983.99 88888.00 2020-01-30 05:49:30.409 030 15635.42 398.37 52984.00 88888.00 2020-01-30 05:49:30.909 030 15635.42 398.38 52984.02 88888.00 2020-01-30 05:49:31.409 030 15635.44 398.38 52984.00 88888.00 2020-01-30 05:49:31.909 030 15635.42 398.37 52984.01 88888.00 2020-01-30 05:49:32.409 030 15635.42 398.38 52983.99 88888.00 2020-01-30 05:49:32.909 030 15635.41 398.35 52983.99 88888.00 2020-01-30 05:49:33.409 030 15635.39 398.35 52984.00 88888.00 2020-01-30 05:49:33.909 030 15635.31 398.36 52984.02 88888.00 2020-01-30 05:49:34.409 030 15635.30 398.34 52984.04 88888.00 2020-01-30 05:49:34.909 030 15635.26 398.33 52984.05 88888.00 2020-01-30 05:49:35.409 030 15635.23 398.36 52984.01 88888.00 2020-01-30 05:49:35.909 030 15635.24 398.35 52984.01 88888.00 2020-01-30 05:49:36.409 030 15635.19 398.33 52984.00 88888.00 2020-01-30 05:49:36.909 030 15635.16 398.33 52984.02 88888.00 2020-01-30 05:49:37.409 030 15635.14 398.33 52983.99 88888.00 2020-01-30 05:49:37.909 030 15635.14 398.34 52983.98 88888.00 2020-01-30 05:49:38.409 030 15635.13 398.36 52983.98 88888.00 2020-01-30 05:49:38.909 030 15635.12 398.33 52983.95 88888.00 2020-01-30 05:49:39.409 030 15635.11 398.33 52983.96 88888.00 2020-01-30 05:49:39.909 030 15635.05 398.32 52983.96 88888.00 2020-01-30 05:49:40.409 030 15635.04 398.32 52983.98 88888.00 2020-01-30 05:49:40.909 030 15634.98 398.32 52983.94 88888.00 2020-01-30 05:49:41.409 030 15634.96 398.32 52983.96 88888.00 2020-01-30 05:49:41.909 030 15634.99 398.33 52983.98 88888.00 2020-01-30 05:49:42.409 030 15634.99 398.29 52984.00 88888.00 2020-01-30 05:49:42.909 030 15634.91 398.24 52983.99 88888.00 2020-01-30 05:49:43.409 030 15634.86 398.24 52983.91 88888.00 2020-01-30 05:49:43.909 030 15634.83 398.25 52983.91 88888.00 2020-01-30 05:49:44.409 030 15634.81 398.24 52983.94 88888.00 2020-01-30 05:49:44.909 030 15634.80 398.22 52984.01 88888.00 2020-01-30 05:49:45.409 030 15634.77 398.20 52984.11 88888.00 2020-01-30 05:49:45.909 030 15634.76 398.19 52984.05 88888.00 2020-01-30 05:49:46.409 030 15634.77 398.19 52984.02 88888.00 2020-01-30 05:49:47.409 030 15634.71 398.19 52984.00 88888.00 2020-01-30 05:49:47.909 030 15634.65 398.19 52983.98 88888.00 2020-01-30 05:49:48.409 030 15634.59 398.16 52983.97 88888.00 2020-01-30 05:49:48.909 030 15634.60 398.17 52983.99 88888.00 2020-01-30 05:49:49.409 030 15634.63 398.15 52983.97 88888.00 2020-01-30 05:49:49.909 030 15634.60 398.15 52983.98 88888.00 2020-01-30 05:49:50.409 030 15634.59 398.18 52983.99 88888.00 2020-01-30 05:49:50.909 030 15634.63 398.22 52983.97 88888.00 2020-01-30 05:49:51.409 030 15634.59 398.24 52983.95 88888.00 2020-01-30 05:49:51.909 030 15634.53 398.21 52983.95 88888.00 2020-01-30 05:49:52.409 030 15634.53 398.19 52983.95 88888.00 2020-01-30 05:49:52.909 030 15634.51 398.15 52983.96 88888.00 2020-01-30 05:49:53.409 030 15634.51 398.16 52983.96 88888.00 2020-01-30 05:49:53.909 030 15634.50 398.16 52983.91 88888.00 2020-01-30 05:49:54.409 030 15634.49 398.13 52983.90 88888.00 2020-01-30 05:49:54.909 030 15634.46 398.17 52983.86 88888.00 2020-01-30 05:49:55.409 030 15634.46 398.18 52983.89 88888.00 2020-01-30 05:49:55.909 030 15634.45 398.22 52983.96 88888.00 2020-01-30 05:49:56.409 030 15634.48 398.22 52983.96 88888.00 2020-01-30 05:49:57.409 030 15634.41 398.20 52983.99 88888.00 2020-01-30 05:49:57.909 030 15634.38 398.17 52983.98 88888.00 2020-01-30 05:49:58.409 030 15634.39 398.19 52983.97 88888.00 2020-01-30 05:49:58.909 030 15634.39 398.19 52983.95 88888.00 2020-01-30 05:49:59.409 030 15634.36 398.19 52983.94 88888.00 2020-01-30 05:49:59.909 030 15634.35 398.18 52983.95 88888.00 2020-01-30 05:50:00.409 030 15634.32 398.18 52983.95 88888.00 2020-01-30 05:50:00.909 030 15634.27 398.15 52983.95 88888.00 2020-01-30 05:50:01.409 030 15634.30 398.12 52983.94 88888.00 2020-01-30 05:50:01.909 030 15634.31 398.17 52983.94 88888.00 2020-01-30 05:50:02.409 030 15634.28 398.18 52983.94 88888.00 2020-01-30 05:50:02.909 030 15634.26 398.15 52983.92 88888.00 2020-01-30 05:50:03.409 030 15634.26 398.13 52983.89 88888.00 2020-01-30 05:50:03.909 030 15634.28 398.10 52983.92 88888.00 2020-01-30 05:50:04.409 030 15634.24 398.07 52983.97 88888.00 2020-01-30 05:50:04.909 030 15634.24 398.09 52983.95 88888.00 2020-01-30 05:50:05.409 030 15634.22 398.10 52983.92 88888.00 2020-01-30 05:50:05.909 030 15634.21 398.15 52983.91 88888.00 2020-01-30 05:50:06.409 030 15634.19 398.13 52983.90 88888.00 2020-01-30 05:50:06.909 030 15634.18 398.10 52983.92 88888.00 2020-01-30 05:50:07.409 030 15634.19 398.16 52983.98 88888.00 2020-01-30 05:50:07.909 030 15634.20 398.17 52984.02 88888.00 2020-01-30 05:50:08.409 030 15634.11 398.13 52983.96 88888.00 2020-01-30 05:50:08.909 030 15634.06 398.15 52983.99 88888.00 2020-01-30 05:50:09.409 030 15634.12 398.16 52983.99 88888.00 2020-01-30 05:50:09.909 030 15634.06 398.17 52983.99 88888.00 2020-01-30 05:50:10.409 030 15634.08 398.19 52984.01 88888.00 2020-01-30 05:50:10.909 030 15634.13 398.22 52984.00 88888.00 2020-01-30 05:50:11.409 030 15634.12 398.22 52984.04 88888.00 2020-01-30 05:50:11.909 030 15634.12 398.24 52984.08 88888.00 2020-01-30 05:50:12.409 030 15634.10 398.22 52984.08 88888.00 2020-01-30 05:50:12.909 030 15634.06 398.24 52984.10 88888.00 2020-01-30 05:50:13.409 030 15634.05 398.28 52984.10 88888.00 2020-01-30 05:50:13.909 030 15634.05 398.26 52984.06 88888.00 2020-01-30 05:50:14.409 030 15634.03 398.25 52984.05 88888.00 2020-01-30 05:50:14.909 030 15634.04 398.24 52984.11 88888.00 2020-01-30 05:50:15.409 030 15634.05 398.27 52984.11 88888.00 2020-01-30 05:50:15.909 030 15634.09 398.28 52984.15 88888.00 2020-01-30 05:50:16.409 030 15634.09 398.27 52984.14 88888.00 2020-01-30 05:50:16.909 030 15634.11 398.27 52984.14 88888.00 2020-01-30 05:50:17.409 030 15634.06 398.28 52984.16 88888.00 2020-01-30 05:50:17.909 030 15634.06 398.28 52984.24 88888.00 2020-01-30 05:50:18.409 030 15634.08 398.29 52984.24 88888.00 2020-01-30 05:50:18.909 030 15634.12 398.28 52984.22 88888.00 2020-01-30 05:50:19.409 030 15634.13 398.33 52984.16 88888.00 2020-01-30 05:50:19.909 030 15634.09 398.34 52984.12 88888.00 2020-01-30 05:50:20.409 030 15634.08 398.33 52984.23 88888.00 2020-01-30 05:50:20.909 030 15634.08 398.33 52984.22 88888.00 2020-01-30 05:50:21.409 030 15634.06 398.32 52984.20 88888.00 2020-01-30 05:50:21.909 030 15634.09 398.34 52984.22 88888.00 2020-01-30 05:50:22.409 030 15634.09 398.37 52984.22 88888.00 2020-01-30 05:50:22.909 030 15634.06 398.37 52984.23 88888.00 2020-01-30 05:50:23.409 030 15634.11 398.38 52984.25 88888.00 2020-01-30 05:50:23.909 030 15634.11 398.36 52984.28 88888.00 2020-01-30 05:50:24.409 030 15634.05 398.39 52984.30 88888.00 2020-01-30 05:50:24.909 030 15634.08 398.39 52984.31 88888.00 2020-01-30 05:50:25.409 030 15634.12 398.45 52984.31 88888.00 2020-01-30 05:50:25.909 030 15634.14 398.46 52984.34 88888.00 2020-01-30 05:50:26.409 030 15634.15 398.45 52984.37 88888.00 2020-01-30 05:50:26.909 030 15634.18 398.47 52984.40 88888.00 2020-01-30 05:50:27.409 030 15634.15 398.51 52984.38 88888.00 2020-01-30 05:50:27.909 030 15634.14 398.53 52984.40 88888.00 2020-01-30 05:50:28.409 030 15634.15 398.52 52984.41 88888.00 2020-01-30 05:50:28.909 030 15634.20 398.47 52984.40 88888.00 2020-01-30 05:50:29.409 030 15634.18 398.46 52984.38 88888.00 2020-01-30 05:50:29.909 030 15634.15 398.44 52984.37 88888.00 2020-01-30 05:50:30.409 030 15634.17 398.44 52984.39 88888.00 2020-01-30 05:50:30.909 030 15634.17 398.46 52984.41 88888.00 2020-01-30 05:50:31.409 030 15634.20 398.53 52984.38 88888.00 2020-01-30 05:50:31.909 030 15634.23 398.58 52984.40 88888.00 2020-01-30 05:50:32.409 030 15634.21 398.59 52984.48 88888.00 2020-01-30 05:50:32.909 030 15634.21 398.58 52984.49 88888.00 2020-01-30 05:50:33.409 030 15634.19 398.61 52984.48 88888.00 2020-01-30 05:50:33.909 030 15634.18 398.63 52984.49 88888.00 2020-01-30 05:50:34.409 030 15634.23 398.65 52984.55 88888.00 2020-01-30 05:50:34.909 030 15634.26 398.62 52984.57 88888.00 2020-01-30 05:50:35.409 030 15634.26 398.64 52984.52 88888.00 2020-01-30 05:50:35.909 030 15634.23 398.64 52984.54 88888.00 2020-01-30 05:50:36.909 030 15634.23 398.73 52984.55 88888.00 2020-01-30 05:50:37.409 030 15634.18 398.70 52984.55 88888.00 2020-01-30 05:50:37.909 030 15634.17 398.72 52984.57 88888.00 2020-01-30 05:50:38.409 030 15634.15 398.76 52984.57 88888.00 2020-01-30 05:50:38.909 030 15634.20 398.80 52984.59 88888.00 2020-01-30 05:50:39.409 030 15634.22 398.80 52984.60 88888.00 2020-01-30 05:50:39.909 030 15634.23 398.80 52984.65 88888.00 2020-01-30 05:50:40.409 030 15634.23 398.82 52984.64 88888.00 2020-01-30 05:50:40.909 030 15634.22 398.84 52984.68 88888.00 2020-01-30 05:50:41.409 030 15634.27 398.84 52984.69 88888.00 2020-01-30 05:50:41.909 030 15634.26 398.89 52984.67 88888.00 2020-01-30 05:50:42.409 030 15634.22 398.87 52984.65 88888.00 2020-01-30 05:50:42.909 030 15634.26 398.91 52984.66 88888.00 2020-01-30 05:50:43.409 030 15634.26 398.93 52984.70 88888.00 2020-01-30 05:50:43.909 030 15634.21 398.91 52984.68 88888.00 2020-01-30 05:50:44.409 030 15634.15 398.97 52984.67 88888.00 2020-01-30 05:50:44.909 030 15634.19 398.97 52984.74 88888.00 2020-01-30 05:50:45.409 030 15634.22 398.99 52984.77 88888.00 2020-01-30 05:50:45.909 030 15634.21 399.02 52984.72 88888.00 2020-01-30 05:50:46.409 030 15634.21 399.02 52984.75 88888.00 2020-01-30 05:50:46.910 030 15634.22 399.02 52984.75 88888.00 2020-01-30 05:50:47.410 030 15634.18 399.05 52984.71 88888.00 2020-01-30 05:50:47.910 030 15634.13 399.02 52984.77 88888.00 2020-01-30 05:50:48.410 030 15634.18 398.99 52984.77 88888.00 2020-01-30 05:50:48.910 030 15634.17 398.98 52984.75 88888.00 2020-01-30 05:50:49.410 030 15634.20 399.04 52984.76 88888.00 2020-01-30 05:50:49.910 030 15634.23 399.07 52984.81 88888.00 2020-01-30 05:50:50.410 030 15634.27 399.11 52984.82 88888.00 2020-01-30 05:50:50.910 030 15634.24 399.17 52984.81 88888.00 2020-01-30 05:50:51.410 030 15634.28 399.15 52984.81 88888.00 2020-01-30 05:50:51.910 030 15634.24 399.16 52984.82 88888.00 2020-01-30 05:50:52.410 030 15634.18 399.19 52984.87 88888.00 2020-01-30 05:50:52.910 030 15634.22 399.22 52984.87 88888.00 2020-01-30 05:50:53.410 030 15634.22 399.21 52984.84 88888.00 2020-01-30 05:50:53.910 030 15634.26 399.20 52984.89 88888.00 2020-01-30 05:50:54.410 030 15634.27 399.24 52984.90 88888.00 2020-01-30 05:50:54.910 030 15634.24 399.25 52984.90 88888.00 2020-01-30 05:50:55.410 030 15634.22 399.28 52984.89 88888.00 2020-01-30 05:50:55.910 030 15634.26 399.29 52984.89 88888.00 2020-01-30 05:50:56.410 030 15634.29 399.28 52984.87 88888.00 2020-01-30 05:50:56.910 030 15634.24 399.29 52984.83 88888.00 2020-01-30 05:50:57.410 030 15634.26 399.31 52984.86 88888.00 2020-01-30 05:50:57.910 030 15634.28 399.30 52984.87 88888.00 2020-01-30 05:50:58.410 030 15634.29 399.29 52984.85 88888.00 2020-01-30 05:50:58.910 030 15634.28 399.28 52984.83 88888.00 2020-01-30 05:50:59.410 030 15634.22 399.28 52984.85 88888.00 2020-01-30 05:51:00.410 030 15634.19 399.28 52984.83 88888.00 2020-01-30 05:51:00.910 030 15634.18 399.30 52984.78 88888.00 2020-01-30 05:51:01.410 030 15634.22 399.31 52984.82 88888.00 2020-01-30 05:51:01.910 030 15634.21 399.30 52984.84 88888.00 2020-01-30 05:51:02.410 030 15634.14 399.33 52984.81 88888.00 2020-01-30 05:51:02.910 030 15634.14 399.39 52984.83 88888.00 2020-01-30 05:51:03.410 030 15634.12 399.39 52984.83 88888.00 2020-01-30 05:51:03.910 030 15634.11 399.36 52984.84 88888.00 2020-01-30 05:51:04.410 030 15634.09 399.34 52984.92 88888.00 2020-01-30 05:51:04.910 030 15634.06 399.33 52984.93 88888.00 2020-01-30 05:51:05.410 030 15634.05 399.30 52984.93 88888.00 2020-01-30 05:51:05.910 030 15634.03 399.29 52984.93 88888.00 2020-01-30 05:51:06.410 030 15634.06 399.30 52984.95 88888.00 2020-01-30 05:51:06.910 030 15634.04 399.34 52984.91 88888.00 2020-01-30 05:51:07.410 030 15634.04 399.34 52984.91 88888.00 2020-01-30 05:51:07.910 030 15634.06 399.36 52984.97 88888.00 2020-01-30 05:51:08.410 030 15634.04 399.33 52984.99 88888.00 2020-01-30 05:51:08.910 030 15634.03 399.36 52984.97 88888.00 2020-01-30 05:51:09.410 030 15633.99 399.36 52984.91 88888.00 2020-01-30 05:51:10.410 030 15634.02 399.31 52984.89 88888.00 2020-01-30 05:51:10.910 030 15634.03 399.36 52984.85 88888.00 2020-01-30 05:51:11.410 030 15634.05 399.37 52984.84 88888.00 2020-01-30 05:51:11.910 030 15634.00 399.38 52984.81 88888.00 2020-01-30 05:51:12.410 030 15633.96 399.36 52984.81 88888.00 2020-01-30 05:51:12.910 030 15633.96 399.37 52984.82 88888.00 2020-01-30 05:51:13.410 030 15633.96 399.40 52984.82 88888.00 2020-01-30 05:51:13.910 030 15633.99 399.46 52984.80 88888.00 2020-01-30 05:51:14.410 030 15634.02 399.48 52984.77 88888.00 2020-01-30 05:51:14.910 030 15633.97 399.48 52984.83 88888.00 2020-01-30 05:51:15.410 030 15633.97 399.48 52984.87 88888.00 2020-01-30 05:51:15.910 030 15634.02 399.55 52984.86 88888.00 2020-01-30 05:51:16.410 030 15634.00 399.56 52984.85 88888.00 2020-01-30 05:51:16.910 030 15633.96 399.55 52984.86 88888.00 2020-01-30 05:51:17.410 030 15634.01 399.55 52984.88 88888.00 2020-01-30 05:51:17.910 030 15634.02 399.56 52984.90 88888.00 2020-01-30 05:51:18.410 030 15633.97 399.57 52984.90 88888.00 2020-01-30 05:51:18.910 030 15633.99 399.56 52984.90 88888.00 2020-01-30 05:51:19.410 030 15633.99 399.57 52984.86 88888.00 2020-01-30 05:51:19.910 030 15633.97 399.59 52984.89 88888.00 2020-01-30 05:51:20.410 030 15633.99 399.58 52984.83 88888.00 2020-01-30 05:51:20.910 030 15633.95 399.57 52984.80 88888.00 2020-01-30 05:51:21.410 030 15633.87 399.59 52984.85 88888.00 2020-01-30 05:51:21.910 030 15633.88 399.62 52984.90 88888.00 2020-01-30 05:51:22.410 030 15633.94 399.65 52984.88 88888.00 2020-01-30 05:51:22.910 030 15633.92 399.64 52984.83 88888.00 2020-01-30 05:51:23.410 030 15633.96 399.64 52984.83 88888.00 2020-01-30 05:51:23.910 030 15633.95 399.65 52984.86 88888.00 2020-01-30 05:51:24.410 030 15633.93 399.68 52984.85 88888.00 2020-01-30 05:51:24.910 030 15633.95 399.68 52984.91 88888.00 2020-01-30 05:51:25.410 030 15633.95 399.69 52984.98 88888.00 2020-01-30 05:51:25.910 030 15633.94 399.68 52984.96 88888.00 2020-01-30 05:51:26.410 030 15633.95 399.71 52984.89 88888.00 2020-01-30 05:51:26.910 030 15633.91 399.73 52984.85 88888.00 2020-01-30 05:51:27.410 030 15633.95 399.79 52984.84 88888.00 2020-01-30 05:51:27.910 030 15633.95 399.81 52984.86 88888.00 2020-01-30 05:51:28.410 030 15634.00 399.82 52984.91 88888.00 2020-01-30 05:51:28.910 030 15634.02 399.83 52984.91 88888.00 2020-01-30 05:51:29.410 030 15634.02 399.88 52984.89 88888.00 2020-01-30 05:51:29.910 030 15634.00 399.85 52984.90 88888.00 2020-01-30 05:51:30.410 030 15633.97 399.84 52984.90 88888.00 2020-01-30 05:51:30.910 030 15633.96 399.89 52984.91 88888.00 2020-01-30 05:51:31.410 030 15633.96 399.88 52984.98 88888.00 2020-01-30 05:51:31.910 030 15634.01 399.86 52984.93 88888.00 2020-01-30 05:51:32.410 030 15634.00 399.88 52984.98 88888.00 2020-01-30 05:51:32.910 030 15633.97 399.90 52985.01 88888.00 2020-01-30 05:51:33.410 030 15634.02 399.90 52984.96 88888.00 2020-01-30 05:51:33.910 030 15634.03 399.86 52984.97 88888.00 2020-01-30 05:51:34.410 030 15634.00 399.84 52984.98 88888.00 2020-01-30 05:51:34.910 030 15633.95 399.86 52984.92 88888.00 2020-01-30 05:51:35.410 030 15633.94 399.89 52984.90 88888.00 2020-01-30 05:51:35.910 030 15633.88 399.84 52984.95 88888.00 2020-01-30 05:51:36.410 030 15633.95 399.91 52984.98 88888.00 2020-01-30 05:51:36.910 030 15633.95 399.95 52984.97 88888.00 2020-01-30 05:51:37.410 030 15633.95 399.93 52984.96 88888.00 2020-01-30 05:51:37.910 030 15633.93 399.92 52984.98 88888.00 2020-01-30 05:51:38.410 030 15633.95 399.95 52984.93 88888.00 2020-01-30 05:51:38.910 030 15633.95 399.95 52984.92 88888.00 2020-01-30 05:51:39.410 030 15633.95 399.99 52984.95 88888.00 2020-01-30 05:51:39.910 030 15633.93 399.97 52984.90 88888.00 2020-01-30 05:51:40.410 030 15633.92 399.98 52984.90 88888.00 2020-01-30 05:51:40.910 030 15633.92 400.03 52984.97 88888.00 2020-01-30 05:51:41.910 030 15633.95 400.05 52984.96 88888.00 2020-01-30 05:51:42.410 030 15633.83 400.03 52984.96 88888.00 2020-01-30 05:51:42.910 030 15633.83 400.02 52984.98 88888.00 2020-01-30 05:51:43.410 030 15633.86 400.06 52985.02 88888.00 2020-01-30 05:51:43.910 030 15633.87 400.09 52984.99 88888.00 2020-01-30 05:51:44.410 030 15633.86 400.10 52984.98 88888.00 2020-01-30 05:51:44.910 030 15633.90 400.14 52984.97 88888.00 2020-01-30 05:51:45.410 030 15633.91 400.15 52984.96 88888.00 2020-01-30 05:51:45.910 030 15633.88 400.15 52985.02 88888.00 2020-01-30 05:51:46.410 030 15633.88 400.10 52985.00 88888.00 2020-01-30 05:51:46.910 030 15633.91 400.11 52984.93 88888.00 2020-01-30 05:51:47.410 030 15633.93 400.12 52984.96 88888.00 2020-01-30 05:51:47.910 030 15633.92 400.15 52984.93 88888.00 2020-01-30 05:51:48.410 030 15633.88 400.23 52984.95 88888.00 2020-01-30 05:51:48.910 030 15633.93 400.23 52984.96 88888.00 2020-01-30 05:51:49.910 030 15633.88 400.23 52984.99 88888.00 2020-01-30 05:51:50.410 030 15633.88 400.23 52985.01 88888.00 2020-01-30 05:51:50.910 030 15633.95 400.26 52985.01 88888.00 2020-01-30 05:51:51.410 030 15633.97 400.29 52985.01 88888.00 2020-01-30 05:51:51.910 030 15633.93 400.29 52984.98 88888.00 2020-01-30 05:51:52.410 030 15633.95 400.29 52985.02 88888.00 2020-01-30 05:51:52.910 030 15633.95 400.28 52985.03 88888.00 2020-01-30 05:51:53.410 030 15633.94 400.31 52985.02 88888.00 2020-01-30 05:51:53.910 030 15633.93 400.31 52984.99 88888.00 2020-01-30 05:51:54.410 030 15633.87 400.27 52984.99 88888.00 2020-01-30 05:51:54.910 030 15633.91 400.29 52985.00 88888.00 2020-01-30 05:51:55.410 030 15633.94 400.32 52985.02 88888.00 2020-01-30 05:51:55.910 030 15633.95 400.32 52985.01 88888.00 2020-01-30 05:51:56.410 030 15633.93 400.31 52985.01 88888.00 2020-01-30 05:51:56.910 030 15633.92 400.31 52985.06 88888.00 2020-01-30 05:51:57.410 030 15633.92 400.32 52985.01 88888.00 2020-01-30 05:51:57.910 030 15633.93 400.34 52984.97 88888.00 2020-01-30 05:51:58.410 030 15633.88 400.31 52984.99 88888.00 2020-01-30 05:51:58.910 030 15633.93 400.32 52984.95 88888.00 2020-01-30 05:51:59.410 030 15633.95 400.35 52984.93 88888.00 2020-01-30 05:51:59.910 030 15633.92 400.36 52984.91 88888.00 2020-01-30 05:52:00.410 030 15633.95 400.35 52984.95 88888.00 2020-01-30 05:52:00.910 030 15633.91 400.40 52984.90 88888.00 2020-01-30 05:52:01.410 030 15633.95 400.43 52984.91 88888.00 2020-01-30 05:52:01.910 030 15633.95 400.43 52984.95 88888.00 2020-01-30 05:52:02.410 030 15633.93 400.42 52984.98 88888.00 2020-01-30 05:52:02.910 030 15633.94 400.42 52984.98 88888.00 2020-01-30 05:52:03.410 030 15633.92 400.41 52984.96 88888.00 2020-01-30 05:52:03.910 030 15633.87 400.46 52984.97 88888.00 2020-01-30 05:52:04.410 030 15633.86 400.46 52984.99 88888.00 2020-01-30 05:52:04.910 030 15633.87 400.45 52985.00 88888.00 2020-01-30 05:52:05.410 030 15633.85 400.46 52984.98 88888.00 2020-01-30 05:52:05.910 030 15633.87 400.46 52984.99 88888.00 2020-01-30 05:52:06.410 030 15633.93 400.46 52985.00 88888.00 2020-01-30 05:52:06.910 030 15633.92 400.44 52985.00 88888.00 2020-01-30 05:52:07.410 030 15633.90 400.50 52985.00 88888.00 2020-01-30 05:52:07.910 030 15633.90 400.52 52985.02 88888.00 2020-01-30 05:52:08.410 030 15633.87 400.53 52985.02 88888.00 2020-01-30 05:52:08.910 030 15633.87 400.55 52985.08 88888.00 2020-01-30 05:52:09.410 030 15633.86 400.58 52985.08 88888.00 2020-01-30 05:52:09.910 030 15633.85 400.58 52985.03 88888.00 2020-01-30 05:52:10.410 030 15633.86 400.58 52985.04 88888.00 2020-01-30 05:52:10.910 030 15633.78 400.61 52985.00 88888.00 2020-01-30 05:52:11.410 030 15633.76 400.66 52984.98 88888.00 2020-01-30 05:52:11.910 030 15633.78 400.63 52984.98 88888.00 2020-01-30 05:52:12.410 030 15633.74 400.61 52985.01 88888.00 2020-01-30 05:52:13.410 030 15633.72 400.60 52984.98 88888.00 2020-01-30 05:52:13.910 030 15633.74 400.70 52984.99 88888.00 2020-01-30 05:52:14.410 030 15633.77 400.74 52985.07 88888.00 2020-01-30 05:52:14.910 030 15633.75 400.71 52985.08 88888.00 2020-01-30 05:52:15.410 030 15633.76 400.70 52985.07 88888.00 2020-01-30 05:52:15.910 030 15633.70 400.72 52985.04 88888.00 2020-01-30 05:52:16.410 030 15633.69 400.77 52985.02 88888.00 2020-01-30 05:52:16.910 030 15633.72 400.74 52985.03 88888.00 2020-01-30 05:52:17.410 030 15633.73 400.71 52985.06 88888.00 2020-01-30 05:52:17.910 030 15633.77 400.72 52985.02 88888.00 2020-01-30 05:52:18.410 030 15633.78 400.75 52985.03 88888.00 2020-01-30 05:52:18.910 030 15633.82 400.79 52985.04 88888.00 2020-01-30 05:52:19.410 030 15633.77 400.80 52985.03 88888.00 2020-01-30 05:52:19.910 030 15633.76 400.84 52985.02 88888.00 2020-01-30 05:52:20.410 030 15633.79 400.86 52985.02 88888.00 2020-01-30 05:52:20.910 030 15633.77 400.80 52985.06 88888.00 2020-01-30 05:52:21.410 030 15633.78 400.81 52985.01 88888.00 2020-01-30 05:52:21.910 030 15633.78 400.83 52985.07 88888.00 2020-01-30 05:52:22.410 030 15633.82 400.81 52985.07 88888.00 2020-01-30 05:52:22.910 030 15633.78 400.86 52985.05 88888.00 2020-01-30 05:52:23.410 030 15633.83 400.87 52985.09 88888.00 2020-01-30 05:52:23.910 030 15633.81 400.87 52985.10 88888.00 2020-01-30 05:52:24.410 030 15633.73 400.84 52985.08 88888.00 2020-01-30 05:52:24.910 030 15633.73 400.75 52985.07 88888.00 2020-01-30 05:52:25.410 030 15633.78 400.81 52985.04 88888.00 2020-01-30 05:52:25.910 030 15633.79 400.87 52985.06 88888.00 2020-01-30 05:52:26.410 030 15633.78 400.85 52985.08 88888.00 2020-01-30 05:52:26.910 030 15633.81 400.89 52985.04 88888.00 2020-01-30 05:52:27.410 030 15633.82 400.94 52985.06 88888.00 2020-01-30 05:52:27.910 030 15633.86 400.96 52985.06 88888.00 2020-01-30 05:52:28.410 030 15633.90 400.96 52985.06 88888.00 2020-01-30 05:52:28.910 030 15633.93 400.97 52985.02 88888.00 2020-01-30 05:52:29.410 030 15633.88 400.98 52985.04 88888.00 2020-01-30 05:52:29.910 030 15633.88 400.98 52985.08 88888.00 2020-01-30 05:52:30.410 030 15633.88 400.97 52985.05 88888.00 2020-01-30 05:52:30.910 030 15633.94 400.98 52985.03 88888.00 2020-01-30 05:52:31.410 030 15633.91 401.02 52985.03 88888.00 2020-01-30 05:52:31.910 030 15633.92 401.06 52985.03 88888.00 2020-01-30 05:52:32.410 030 15633.93 401.09 52985.03 88888.00 2020-01-30 05:52:32.910 030 15633.97 401.11 52985.05 88888.00 2020-01-30 05:52:33.410 030 15633.94 401.13 52985.05 88888.00 2020-01-30 05:52:33.910 030 15633.96 401.10 52985.03 88888.00 2020-01-30 05:52:34.410 030 15633.99 401.10 52985.04 88888.00 2020-01-30 05:52:34.910 030 15634.02 401.12 52985.07 88888.00 2020-01-30 05:52:35.410 030 15634.06 401.15 52985.10 88888.00 2020-01-30 05:52:35.910 030 15634.04 401.15 52985.07 88888.00 2020-01-30 05:52:36.410 030 15634.02 401.14 52985.11 88888.00 2020-01-30 05:52:36.910 030 15634.02 401.14 52985.12 88888.00 2020-01-30 05:52:37.410 030 15634.08 401.14 52985.06 88888.00 2020-01-30 05:52:37.910 030 15634.06 401.19 52985.07 88888.00 2020-01-30 05:52:38.410 030 15634.08 401.26 52985.05 88888.00 2020-01-30 05:52:38.910 030 15634.06 401.21 52985.07 88888.00 2020-01-30 05:52:39.410 030 15634.08 401.19 52985.04 88888.00 2020-01-30 05:52:39.910 030 15634.10 401.19 52985.08 88888.00 2020-01-30 05:52:40.410 030 15634.10 401.20 52985.18 88888.00 2020-01-30 05:52:40.910 030 15634.11 401.15 52985.15 88888.00 2020-01-30 05:52:41.410 030 15634.13 401.13 52985.15 88888.00 2020-01-30 05:52:41.910 030 15634.14 401.14 52985.15 88888.00 2020-01-30 05:52:42.410 030 15634.15 401.16 52985.12 88888.00 2020-01-30 05:52:42.910 030 15634.14 401.20 52985.13 88888.00 2020-01-30 05:52:43.410 030 15634.18 401.22 52985.15 88888.00 2020-01-30 05:52:43.910 030 15634.17 401.27 52985.16 88888.00 2020-01-30 05:52:45.410 030 15634.17 401.32 52985.11 88888.00 2020-01-30 05:52:45.910 030 15634.23 401.32 52985.17 88888.00 2020-01-30 05:52:46.410 030 15634.22 401.33 52985.15 88888.00 2020-01-30 05:52:46.910 030 15634.19 401.32 52985.15 88888.00 2020-01-30 05:52:47.410 030 15634.23 401.36 52985.17 88888.00 2020-01-30 05:52:47.910 030 15634.28 401.38 52985.23 88888.00 2020-01-30 05:52:48.410 030 15634.21 401.42 52985.20 88888.00 2020-01-30 05:52:48.910 030 15634.20 401.41 52985.15 88888.00 2020-01-30 05:52:49.410 030 15634.17 401.39 52985.11 88888.00 2020-01-30 05:52:49.910 030 15634.19 401.42 52985.08 88888.00 2020-01-30 05:52:50.410 030 15634.19 401.45 52985.11 88888.00 2020-01-30 05:52:50.910 030 15634.21 401.47 52985.09 88888.00 2020-01-30 05:52:51.410 030 15634.24 401.52 52985.06 88888.00 2020-01-30 05:52:51.910 030 15634.18 401.56 52985.04 88888.00 2020-01-30 05:52:52.410 030 15634.23 401.57 52985.05 88888.00 2020-01-30 05:52:52.910 030 15634.24 401.61 52985.09 88888.00 2020-01-30 05:52:53.410 030 15634.23 401.62 52985.10 88888.00 2020-01-30 05:52:53.910 030 15634.26 401.56 52985.10 88888.00 2020-01-30 05:52:54.910 030 15634.27 401.54 52985.17 88888.00 2020-01-30 05:52:55.410 030 15634.28 401.54 52985.16 88888.00 2020-01-30 05:52:55.910 030 15634.35 401.55 52985.16 88888.00 2020-01-30 05:52:56.410 030 15634.42 401.61 52985.13 88888.00 2020-01-30 05:52:56.910 030 15634.38 401.62 52985.13 88888.00 2020-01-30 05:52:57.410 030 15634.37 401.58 52985.15 88888.00 2020-01-30 05:52:57.910 030 15634.40 401.59 52985.18 88888.00 2020-01-30 05:52:58.410 030 15634.45 401.64 52985.19 88888.00 2020-01-30 05:52:58.910 030 15634.46 401.66 52985.19 88888.00 2020-01-30 05:52:59.410 030 15634.38 401.68 52985.16 88888.00 2020-01-30 05:52:59.910 030 15634.39 401.68 52985.15 88888.00 2020-01-30 05:53:00.410 030 15634.45 401.68 52985.15 88888.00 2020-01-30 05:53:00.910 030 15634.45 401.73 52985.15 88888.00 2020-01-30 05:53:01.410 030 15634.47 401.74 52985.16 88888.00 2020-01-30 05:53:01.910 030 15634.47 401.66 52985.13 88888.00 2020-01-30 05:53:02.410 030 15634.48 401.64 52985.15 88888.00 2020-01-30 05:53:02.910 030 15634.46 401.65 52985.16 88888.00 2020-01-30 05:53:03.410 030 15634.49 401.68 52985.16 88888.00 2020-01-30 05:53:03.910 030 15634.49 401.65 52985.13 88888.00 2020-01-30 05:53:04.410 030 15634.48 401.65 52985.16 88888.00 2020-01-30 05:53:04.910 030 15634.49 401.68 52985.16 88888.00 2020-01-30 05:53:05.410 030 15634.51 401.73 52985.08 88888.00 2020-01-30 05:53:05.910 030 15634.50 401.73 52985.06 88888.00 2020-01-30 05:53:06.410 030 15634.49 401.76 52985.06 88888.00 2020-01-30 05:53:06.910 030 15634.50 401.78 52985.08 88888.00 2020-01-30 05:53:07.410 030 15634.54 401.76 52985.10 88888.00 2020-01-30 05:53:07.910 030 15634.50 401.72 52985.10 88888.00 2020-01-30 05:53:08.410 030 15634.50 401.71 52985.10 88888.00 2020-01-30 05:53:08.910 030 15634.48 401.72 52985.11 88888.00 2020-01-30 05:53:09.410 030 15634.49 401.75 52985.10 88888.00 2020-01-30 05:53:09.910 030 15634.49 401.75 52985.12 88888.00 2020-01-30 05:53:10.410 030 15634.49 401.74 52985.09 88888.00 2020-01-30 05:53:10.910 030 15634.53 401.79 52985.11 88888.00 2020-01-30 05:53:11.410 030 15634.50 401.78 52985.09 88888.00 2020-01-30 05:53:11.910 030 15634.48 401.75 52985.10 88888.00 2020-01-30 05:53:12.910 030 15634.45 401.78 52985.05 88888.00 2020-01-30 05:53:13.410 030 15634.47 401.76 52985.02 88888.00 2020-01-30 05:53:13.910 030 15634.50 401.78 52985.03 88888.00 2020-01-30 05:53:14.410 030 15634.51 401.79 52985.05 88888.00 2020-01-30 05:53:14.910 030 15634.53 401.79 52985.08 88888.00 2020-01-30 05:53:15.410 030 15634.50 401.76 52985.08 88888.00 2020-01-30 05:53:15.910 030 15634.48 401.80 52985.10 88888.00 2020-01-30 05:53:16.410 030 15634.49 401.83 52985.06 88888.00 2020-01-30 05:53:16.910 030 15634.44 401.84 52985.09 88888.00 2020-01-30 05:53:17.410 030 15634.42 401.88 52985.09 88888.00 2020-01-30 05:53:17.910 030 15634.41 401.89 52985.07 88888.00 2020-01-30 05:53:18.410 030 15634.48 401.83 52985.10 88888.00 2020-01-30 05:53:18.910 030 15634.47 401.84 52985.06 88888.00 2020-01-30 05:53:19.410 030 15634.48 401.87 52985.03 88888.00 2020-01-30 05:53:19.910 030 15634.51 401.83 52985.06 88888.00 2020-01-30 05:53:20.410 030 15634.54 401.84 52985.07 88888.00 2020-01-30 05:53:20.910 030 15634.51 401.88 52985.10 88888.00 2020-01-30 05:53:21.410 030 15634.54 401.85 52985.09 88888.00 2020-01-30 05:53:21.910 030 15634.51 401.90 52985.01 88888.00 2020-01-30 05:53:22.410 030 15634.49 401.88 52984.93 88888.00 2020-01-30 05:53:22.910 030 15634.48 401.88 52984.98 88888.00 2020-01-30 05:53:23.410 030 15634.50 401.90 52985.02 88888.00 2020-01-30 05:53:23.910 030 15634.48 401.95 52985.03 88888.00 2020-01-30 05:53:24.410 030 15634.47 401.97 52985.04 88888.00 2020-01-30 05:53:24.910 030 15634.49 401.97 52985.01 88888.00 2020-01-30 05:53:25.410 030 15634.53 401.90 52985.00 88888.00 2020-01-30 05:53:26.410 030 15634.59 401.95 52984.99 88888.00 2020-01-30 05:53:26.910 030 15634.62 401.97 52985.02 88888.00 2020-01-30 05:53:27.410 030 15634.59 401.96 52985.04 88888.00 2020-01-30 05:53:27.910 030 15634.58 401.98 52985.08 88888.00 2020-01-30 05:53:28.410 030 15634.62 401.99 52985.09 88888.00 2020-01-30 05:53:28.910 030 15634.65 402.00 52985.09 88888.00 2020-01-30 05:53:29.410 030 15634.66 401.98 52985.11 88888.00 2020-01-30 05:53:29.910 030 15634.65 401.96 52985.06 88888.00 2020-01-30 05:53:30.410 030 15634.63 401.95 52985.07 88888.00 2020-01-30 05:53:30.910 030 15634.66 401.93 52985.07 88888.00 2020-01-30 05:53:31.410 030 15634.65 401.98 52985.06 88888.00 2020-01-30 05:53:31.910 030 15634.65 402.04 52985.07 88888.00 2020-01-30 05:53:32.410 030 15634.66 402.04 52985.09 88888.00 2020-01-30 05:53:32.910 030 15634.68 402.05 52985.07 88888.00 2020-01-30 05:53:33.410 030 15634.71 402.08 52985.02 88888.00 2020-01-30 05:53:33.910 030 15634.72 402.08 52985.07 88888.00 2020-01-30 05:53:34.410 030 15634.68 402.08 52985.08 88888.00 2020-01-30 05:53:34.910 030 15634.66 402.08 52985.10 88888.00 2020-01-30 05:53:35.410 030 15634.71 402.08 52985.07 88888.00 2020-01-30 05:53:36.410 030 15634.67 402.11 52985.01 88888.00 2020-01-30 05:53:36.910 030 15634.71 402.09 52985.06 88888.00 2020-01-30 05:53:37.410 030 15634.77 402.07 52985.08 88888.00 2020-01-30 05:53:37.910 030 15634.75 402.08 52985.10 88888.00 2020-01-30 05:53:38.410 030 15634.74 402.08 52985.11 88888.00 2020-01-30 05:53:38.910 030 15634.77 402.09 52985.06 88888.00 2020-01-30 05:53:39.410 030 15634.80 402.11 52985.03 88888.00 2020-01-30 05:53:39.910 030 15634.76 402.14 52985.04 88888.00 2020-01-30 05:53:40.410 030 15634.76 402.15 52985.06 88888.00 2020-01-30 05:53:40.910 030 15634.77 402.15 52985.07 88888.00 2020-01-30 05:53:41.410 030 15634.82 402.14 52985.05 88888.00 2020-01-30 05:53:41.910 030 15634.84 402.13 52985.05 88888.00 2020-01-30 05:53:42.410 030 15634.86 402.14 52985.01 88888.00 2020-01-30 05:53:42.910 030 15634.91 402.15 52985.03 88888.00 2020-01-30 05:53:43.410 030 15634.85 402.17 52985.02 88888.00 2020-01-30 05:53:43.910 030 15634.84 402.18 52985.04 88888.00 2020-01-30 05:53:44.410 030 15634.84 402.17 52985.03 88888.00 2020-01-30 05:53:44.910 030 15634.86 402.15 52985.07 88888.00 2020-01-30 05:53:45.410 030 15634.91 402.18 52985.08 88888.00 2020-01-30 05:53:45.910 030 15634.93 402.18 52985.07 88888.00 2020-01-30 05:53:46.410 030 15634.96 402.21 52985.07 88888.00 2020-01-30 05:53:46.910 030 15635.01 402.25 52985.07 88888.00 2020-01-30 05:53:47.410 030 15634.98 402.25 52985.05 88888.00 2020-01-30 05:53:47.910 030 15634.91 402.26 52985.05 88888.00 2020-01-30 05:53:48.410 030 15634.92 402.27 52984.99 88888.00 2020-01-30 05:53:48.910 030 15634.92 402.26 52985.02 88888.00 2020-01-30 05:53:49.410 030 15634.93 402.30 52985.05 88888.00 2020-01-30 05:53:49.910 030 15634.92 402.31 52985.04 88888.00 2020-01-30 05:53:50.410 030 15634.92 402.33 52985.03 88888.00 2020-01-30 05:53:50.910 030 15634.95 402.36 52985.01 88888.00 2020-01-30 05:53:51.410 030 15635.02 402.36 52985.06 88888.00 2020-01-30 05:53:51.910 030 15635.00 402.39 52985.11 88888.00 2020-01-30 05:53:52.410 030 15634.99 402.35 52985.10 88888.00 2020-01-30 05:53:52.910 030 15635.03 402.36 52985.09 88888.00 2020-01-30 05:53:53.410 030 15635.08 402.35 52985.07 88888.00 2020-01-30 05:53:53.910 030 15635.12 402.33 52985.07 88888.00 2020-01-30 05:53:54.410 030 15635.13 402.33 52985.06 88888.00 2020-01-30 05:53:54.910 030 15635.09 402.36 52985.08 88888.00 2020-01-30 05:53:55.410 030 15635.10 402.37 52985.13 88888.00 2020-01-30 05:53:55.910 030 15635.12 402.41 52985.15 88888.00 2020-01-30 05:53:56.410 030 15635.05 402.40 52985.13 88888.00 2020-01-30 05:53:56.910 030 15635.07 402.37 52985.12 88888.00 2020-01-30 05:53:57.410 030 15635.09 402.43 52985.08 88888.00 2020-01-30 05:53:57.910 030 15635.12 402.47 52985.09 88888.00 2020-01-30 05:53:58.410 030 15635.12 402.47 52985.19 88888.00 2020-01-30 05:53:58.910 030 15635.12 402.47 52985.18 88888.00 2020-01-30 05:53:59.410 030 15635.13 402.48 52985.09 88888.00 2020-01-30 05:53:59.910 030 15635.13 402.50 52985.05 88888.00 2020-01-30 05:54:00.410 030 15635.17 402.50 52985.07 88888.00 2020-01-30 05:54:00.910 030 15635.18 402.53 52985.09 88888.00 2020-01-30 05:54:01.410 030 15635.16 402.52 52985.17 88888.00 2020-01-30 05:54:01.910 030 15635.17 402.44 52985.21 88888.00 2020-01-30 05:54:02.410 030 15635.22 402.44 52985.17 88888.00 2020-01-30 05:54:02.910 030 15635.23 402.50 52985.13 88888.00 2020-01-30 05:54:03.410 030 15635.22 402.54 52985.15 88888.00 2020-01-30 05:54:03.910 030 15635.24 402.54 52985.12 88888.00 2020-01-30 05:54:04.410 030 15635.22 402.52 52985.15 88888.00 2020-01-30 05:54:04.910 030 15635.23 402.60 52985.12 88888.00 2020-01-30 05:54:05.410 030 15635.29 402.65 52985.16 88888.00 2020-01-30 05:54:05.910 030 15635.27 402.66 52985.12 88888.00 2020-01-30 05:54:06.410 030 15635.22 402.61 52985.09 88888.00 2020-01-30 05:54:06.910 030 15635.27 402.63 52985.09 88888.00 2020-01-30 05:54:07.410 030 15635.26 402.62 52985.12 88888.00 2020-01-30 05:54:07.910 030 15635.23 402.57 52985.13 88888.00 2020-01-30 05:54:08.410 030 15635.23 402.48 52985.13 88888.00 2020-01-30 05:54:08.910 030 15635.28 402.53 52985.16 88888.00 2020-01-30 05:54:09.410 030 15635.31 402.60 52985.16 88888.00 2020-01-30 05:54:09.910 030 15635.28 402.61 52985.13 88888.00 2020-01-30 05:54:10.410 030 15635.31 402.61 52985.12 88888.00 2020-01-30 05:54:10.910 030 15635.32 402.60 52985.16 88888.00 2020-01-30 05:54:11.410 030 15635.33 402.61 52985.15 88888.00 2020-01-30 05:54:11.910 030 15635.31 402.62 52985.11 88888.00 2020-01-30 05:54:12.410 030 15635.32 402.61 52985.13 88888.00 2020-01-30 05:54:12.910 030 15635.31 402.57 52985.16 88888.00 2020-01-30 05:54:13.410 030 15635.33 402.59 52985.13 88888.00 2020-01-30 05:54:13.910 030 15635.38 402.63 52985.13 88888.00 2020-01-30 05:54:14.410 030 15635.38 402.66 52985.15 88888.00 2020-01-30 05:54:14.910 030 15635.37 402.66 52985.16 88888.00 2020-01-30 05:54:15.410 030 15635.33 402.68 52985.18 88888.00 2020-01-30 05:54:15.910 030 15635.31 402.67 52985.16 88888.00 2020-01-30 05:54:16.410 030 15635.31 402.69 52985.16 88888.00 2020-01-30 05:54:16.910 030 15635.35 402.71 52985.17 88888.00 2020-01-30 05:54:17.910 030 15635.35 402.74 52985.20 88888.00 2020-01-30 05:54:18.410 030 15635.32 402.73 52985.23 88888.00 2020-01-30 05:54:18.910 030 15635.35 402.70 52985.19 88888.00 2020-01-30 05:54:19.410 030 15635.36 402.74 52985.16 88888.00 2020-01-30 05:54:19.910 030 15635.38 402.76 52985.12 88888.00 2020-01-30 05:54:20.410 030 15635.38 402.75 52985.10 88888.00 2020-01-30 05:54:20.910 030 15635.35 402.77 52985.10 88888.00 2020-01-30 05:54:21.410 030 15635.33 402.76 52985.16 88888.00 2020-01-30 05:54:21.910 030 15635.33 402.74 52985.19 88888.00 2020-01-30 05:54:22.410 030 15635.32 402.77 52985.16 88888.00 2020-01-30 05:54:22.910 030 15635.31 402.79 52985.10 88888.00 2020-01-30 05:54:23.410 030 15635.32 402.80 52985.10 88888.00 2020-01-30 05:54:23.910 030 15635.30 402.82 52985.12 88888.00 2020-01-30 05:54:24.410 030 15635.30 402.83 52985.08 88888.00 2020-01-30 05:54:24.910 030 15635.29 402.84 52985.08 88888.00 2020-01-30 05:54:25.410 030 15635.28 402.86 52985.07 88888.00 2020-01-30 05:54:25.910 030 15635.29 402.86 52985.02 88888.00 2020-01-30 05:54:26.410 030 15635.29 402.80 52985.07 88888.00 2020-01-30 05:54:26.910 030 15635.29 402.80 52985.11 88888.00 2020-01-30 05:54:27.410 030 15635.30 402.82 52985.13 88888.00 2020-01-30 05:54:27.910 030 15635.29 402.82 52985.11 88888.00 2020-01-30 05:54:28.410 030 15635.31 402.80 52985.10 88888.00 2020-01-30 05:54:28.910 030 15635.35 402.74 52985.09 88888.00 2020-01-30 05:54:29.410 030 15635.31 402.77 52985.08 88888.00 2020-01-30 05:54:29.910 030 15635.30 402.77 52985.09 88888.00 2020-01-30 05:54:30.410 030 15635.31 402.76 52985.10 88888.00 2020-01-30 05:54:30.910 030 15635.32 402.77 52985.05 88888.00 2020-01-30 05:54:31.410 030 15635.29 402.82 52985.04 88888.00 2020-01-30 05:54:31.910 030 15635.30 402.88 52985.07 88888.00 2020-01-30 05:54:32.410 030 15635.30 402.89 52985.04 88888.00 2020-01-30 05:54:32.910 030 15635.33 402.86 52985.06 88888.00 2020-01-30 05:54:33.410 030 15635.38 402.86 52985.07 88888.00 2020-01-30 05:54:33.910 030 15635.37 402.86 52985.03 88888.00 2020-01-30 05:54:34.410 030 15635.36 402.87 52985.00 88888.00 2020-01-30 05:54:34.910 030 15635.36 402.91 52985.00 88888.00 2020-01-30 05:54:35.910 030 15635.40 402.89 52985.06 88888.00 2020-01-30 05:54:36.410 030 15635.35 402.88 52985.10 88888.00 2020-01-30 05:54:36.910 030 15635.33 402.88 52985.06 88888.00 2020-01-30 05:54:37.410 030 15635.39 402.87 52985.05 88888.00 2020-01-30 05:54:37.910 030 15635.42 402.87 52985.07 88888.00 2020-01-30 05:54:38.410 030 15635.42 402.87 52985.04 88888.00 2020-01-30 05:54:38.910 030 15635.41 402.92 52985.07 88888.00 2020-01-30 05:54:39.410 030 15635.46 402.88 52985.11 88888.00 2020-01-30 05:54:39.910 030 15635.44 402.88 52985.08 88888.00 2020-01-30 05:54:40.410 030 15635.44 402.91 52985.03 88888.00 2020-01-30 05:54:40.910 030 15635.41 402.92 52985.04 88888.00 2020-01-30 05:54:41.410 030 15635.46 402.92 52985.04 88888.00 2020-01-30 05:54:41.910 030 15635.48 402.94 52985.05 88888.00 2020-01-30 05:54:42.410 030 15635.47 402.93 52985.06 88888.00 2020-01-30 05:54:42.910 030 15635.49 402.97 52985.12 88888.00 2020-01-30 05:54:43.410 030 15635.44 402.94 52985.11 88888.00 2020-01-30 05:54:43.910 030 15635.45 402.97 52985.10 88888.00 2020-01-30 05:54:44.410 030 15635.48 403.02 52985.10 88888.00 2020-01-30 05:54:44.910 030 15635.55 403.02 52985.09 88888.00 2020-01-30 05:54:45.410 030 15635.53 403.00 52985.09 88888.00 2020-01-30 05:54:45.910 030 15635.45 402.93 52985.08 88888.00 2020-01-30 05:54:46.410 030 15635.45 402.91 52985.03 88888.00 2020-01-30 05:54:46.910 030 15635.41 402.99 52985.06 88888.00 2020-01-30 05:54:47.410 030 15635.47 403.01 52985.05 88888.00 2020-01-30 05:54:47.910 030 15635.47 403.06 52985.04 88888.00 2020-01-30 05:54:48.410 030 15635.45 403.09 52985.03 88888.00 2020-01-30 05:54:48.910 030 15635.47 403.06 52985.00 88888.00 2020-01-30 05:54:49.410 030 15635.50 403.05 52984.99 88888.00 2020-01-30 05:54:49.910 030 15635.54 403.06 52984.99 88888.00 2020-01-30 05:54:50.410 030 15635.53 403.10 52985.00 88888.00 2020-01-30 05:54:50.910 030 15635.50 403.08 52985.01 88888.00 2020-01-30 05:54:51.410 030 15635.51 403.04 52985.02 88888.00 2020-01-30 05:54:51.910 030 15635.48 403.08 52985.01 88888.00 2020-01-30 05:54:52.410 030 15635.49 403.11 52984.97 88888.00 2020-01-30 05:54:52.910 030 15635.54 403.16 52984.96 88888.00 2020-01-30 05:54:53.410 030 15635.54 403.13 52985.02 88888.00 2020-01-30 05:54:53.910 030 15635.54 403.12 52985.02 88888.00 2020-01-30 05:54:54.410 030 15635.55 403.12 52984.99 88888.00 2020-01-30 05:54:54.910 030 15635.58 403.13 52984.98 88888.00 2020-01-30 05:54:55.410 030 15635.55 403.14 52985.01 88888.00 2020-01-30 05:54:55.910 030 15635.54 403.17 52984.99 88888.00 2020-01-30 05:54:56.410 030 15635.55 403.17 52984.99 88888.00 2020-01-30 05:54:56.910 030 15635.63 403.17 52984.99 88888.00 2020-01-30 05:54:57.410 030 15635.65 403.18 52985.01 88888.00 2020-01-30 05:54:57.910 030 15635.65 403.23 52985.01 88888.00 2020-01-30 05:54:58.410 030 15635.64 403.26 52985.00 88888.00 2020-01-30 05:54:59.410 030 15635.66 403.35 52985.04 88888.00 2020-01-30 05:54:59.910 030 15635.65 403.36 52985.02 88888.00 2020-01-30 05:55:00.410 030 15635.69 403.35 52985.07 88888.00 2020-01-30 05:55:00.910 030 15635.69 403.36 52985.07 88888.00 2020-01-30 05:55:01.410 030 15635.75 403.39 52985.06 88888.00 2020-01-30 05:55:01.910 030 15635.74 403.43 52985.09 88888.00 2020-01-30 05:55:02.410 030 15635.76 403.43 52985.09 88888.00 2020-01-30 05:55:02.910 030 15635.84 403.32 52985.07 88888.00 2020-01-30 05:55:03.410 030 15635.86 403.35 52985.06 88888.00 2020-01-30 05:55:03.910 030 15635.89 403.37 52985.08 88888.00 2020-01-30 05:55:04.410 030 15635.90 403.40 52985.10 88888.00 2020-01-30 05:55:04.910 030 15635.94 403.43 52985.11 88888.00 2020-01-30 05:55:05.410 030 15635.89 403.44 52985.05 88888.00 2020-01-30 05:55:05.910 030 15635.96 403.47 52985.03 88888.00 2020-01-30 05:55:06.410 030 15636.00 403.49 52985.02 88888.00 2020-01-30 05:55:06.910 030 15636.01 403.44 52985.02 88888.00 2020-01-30 05:55:07.410 030 15636.03 403.49 52985.05 88888.00 2020-01-30 05:55:07.910 030 15636.04 403.53 52985.12 88888.00 2020-01-30 05:55:08.410 030 15636.12 403.53 52985.12 88888.00 2020-01-30 05:55:09.410 030 15636.14 403.55 52985.16 88888.00 2020-01-30 05:55:09.910 030 15636.17 403.58 52985.15 88888.00 2020-01-30 05:55:10.410 030 15636.19 403.60 52985.16 88888.00 2020-01-30 05:55:10.910 030 15636.18 403.62 52985.16 88888.00 2020-01-30 05:55:11.410 030 15636.22 403.63 52985.17 88888.00 2020-01-30 05:55:11.910 030 15636.20 403.65 52985.17 88888.00 2020-01-30 05:55:12.410 030 15636.21 403.63 52985.23 88888.00 2020-01-30 05:55:12.910 030 15636.21 403.65 52985.22 88888.00 2020-01-30 05:55:13.410 030 15636.20 403.64 52985.18 88888.00 2020-01-30 05:55:13.910 030 15636.27 403.65 52985.22 88888.00 2020-01-30 05:55:14.410 030 15636.25 403.71 52985.20 88888.00 2020-01-30 05:55:14.910 030 15636.30 403.73 52985.24 88888.00 2020-01-30 05:55:15.410 030 15636.31 403.73 52985.25 88888.00 2020-01-30 05:55:15.910 030 15636.30 403.71 52985.21 88888.00 2020-01-30 05:55:16.410 030 15636.27 403.71 52985.18 88888.00 2020-01-30 05:55:16.910 030 15636.30 403.70 52985.23 88888.00 2020-01-30 05:55:17.410 030 15636.35 403.69 52985.20 88888.00 2020-01-30 05:55:17.910 030 15636.35 403.69 52985.16 88888.00 2020-01-30 05:55:18.410 030 15636.35 403.73 52985.17 88888.00 2020-01-30 05:55:18.910 030 15636.31 403.73 52985.21 88888.00 2020-01-30 05:55:19.410 030 15636.29 403.75 52985.26 88888.00 2020-01-30 05:55:19.910 030 15636.32 403.75 52985.24 88888.00 2020-01-30 05:55:20.410 030 15636.38 403.75 52985.20 88888.00 2020-01-30 05:55:20.910 030 15636.40 403.78 52985.23 88888.00 2020-01-30 05:55:21.410 030 15636.38 403.80 52985.23 88888.00 2020-01-30 05:55:21.910 030 15636.38 403.77 52985.24 88888.00 2020-01-30 05:55:22.410 030 15636.39 403.75 52985.23 88888.00 2020-01-30 05:55:22.910 030 15636.38 403.73 52985.21 88888.00 2020-01-30 05:55:23.410 030 15636.38 403.78 52985.21 88888.00 2020-01-30 05:55:23.910 030 15636.38 403.80 52985.22 88888.00 2020-01-30 05:55:24.411 030 15636.38 403.78 52985.23 88888.00 2020-01-30 05:55:24.911 030 15636.35 403.80 52985.23 88888.00 2020-01-30 05:55:25.411 030 15636.36 403.84 52985.22 88888.00 2020-01-30 05:55:25.911 030 15636.39 403.86 52985.25 88888.00 2020-01-30 05:55:26.411 030 15636.44 403.87 52985.18 88888.00 2020-01-30 05:55:26.911 030 15636.40 403.88 52985.12 88888.00 2020-01-30 05:55:27.411 030 15636.37 403.91 52985.16 88888.00 2020-01-30 05:55:27.911 030 15636.40 403.86 52985.22 88888.00 2020-01-30 05:55:28.411 030 15636.43 403.81 52985.17 88888.00 2020-01-30 05:55:28.911 030 15636.46 403.88 52985.11 88888.00 2020-01-30 05:55:29.411 030 15636.45 403.92 52985.12 88888.00 2020-01-30 05:55:29.911 030 15636.48 403.91 52985.17 88888.00 2020-01-30 05:55:30.411 030 15636.52 403.91 52985.16 88888.00 2020-01-30 05:55:30.911 030 15636.54 403.94 52985.15 88888.00 2020-01-30 05:55:31.411 030 15636.58 403.92 52985.15 88888.00 2020-01-30 05:55:31.911 030 15636.63 403.89 52985.17 88888.00 2020-01-30 05:55:32.411 030 15636.61 403.91 52985.20 88888.00 2020-01-30 05:55:32.911 030 15636.55 403.92 52985.19 88888.00 2020-01-30 05:55:33.411 030 15636.57 403.92 52985.16 88888.00 2020-01-30 05:55:33.911 030 15636.62 403.94 52985.16 88888.00 2020-01-30 05:55:34.411 030 15636.65 403.96 52985.16 88888.00 2020-01-30 05:55:34.911 030 15636.61 403.98 52985.19 88888.00 2020-01-30 05:55:35.411 030 15636.58 404.03 52985.21 88888.00 2020-01-30 05:55:35.911 030 15636.62 403.98 52985.09 88888.00 2020-01-30 05:55:36.411 030 15636.65 404.00 52985.05 88888.00 2020-01-30 05:55:36.911 030 15636.62 403.92 52985.05 88888.00 2020-01-30 05:55:37.411 030 15636.64 403.94 52985.10 88888.00 2020-01-30 05:55:37.911 030 15636.67 404.00 52985.11 88888.00 2020-01-30 05:55:38.411 030 15636.67 404.05 52985.13 88888.00 2020-01-30 05:55:38.911 030 15636.73 404.04 52985.09 88888.00 2020-01-30 05:55:39.411 030 15636.66 404.01 52985.05 88888.00 2020-01-30 05:55:39.911 030 15636.63 404.03 52985.03 88888.00 2020-01-30 05:55:40.411 030 15636.66 404.01 52985.03 88888.00 2020-01-30 05:55:40.911 030 15636.66 404.06 52985.05 88888.00 2020-01-30 05:55:41.411 030 15636.66 404.06 52985.01 88888.00 2020-01-30 05:55:41.911 030 15636.67 403.98 52985.05 88888.00 2020-01-30 05:55:42.411 030 15636.67 403.99 52985.06 88888.00 2020-01-30 05:55:42.911 030 15636.66 404.04 52985.05 88888.00 2020-01-30 05:55:43.411 030 15636.65 404.04 52985.06 88888.00 2020-01-30 05:55:43.911 030 15636.65 403.99 52985.06 88888.00 2020-01-30 05:55:44.411 030 15636.64 403.98 52985.10 88888.00 2020-01-30 05:55:44.911 030 15636.68 404.00 52985.07 88888.00 2020-01-30 05:55:45.411 030 15636.68 404.00 52985.03 88888.00 2020-01-30 05:55:45.911 030 15636.68 404.01 52985.01 88888.00 2020-01-30 05:55:46.411 030 15636.66 404.04 52985.07 88888.00 2020-01-30 05:55:46.911 030 15636.66 404.01 52985.05 88888.00 2020-01-30 05:55:47.411 030 15636.59 404.01 52985.06 88888.00 2020-01-30 05:55:47.911 030 15636.57 404.01 52985.03 88888.00 2020-01-30 05:55:48.411 030 15636.63 404.01 52985.01 88888.00 2020-01-30 05:55:48.911 030 15636.64 404.04 52985.02 88888.00 2020-01-30 05:55:49.411 030 15636.63 404.05 52985.03 88888.00 2020-01-30 05:55:49.911 030 15636.61 404.06 52985.02 88888.00 2020-01-30 05:55:50.911 030 15636.61 404.04 52985.04 88888.00 2020-01-30 05:55:51.411 030 15636.61 404.03 52985.03 88888.00 2020-01-30 05:55:51.911 030 15636.54 404.05 52985.00 88888.00 2020-01-30 05:55:52.411 030 15636.50 404.06 52984.96 88888.00 2020-01-30 05:55:52.911 030 15636.53 404.07 52984.98 88888.00 2020-01-30 05:55:53.411 030 15636.54 404.08 52984.99 88888.00 2020-01-30 05:55:53.911 030 15636.57 404.09 52984.98 88888.00 2020-01-30 05:55:54.411 030 15636.56 404.09 52984.98 88888.00 2020-01-30 05:55:54.911 030 15636.56 404.10 52985.01 88888.00 2020-01-30 05:55:55.411 030 15636.58 404.09 52985.04 88888.00 2020-01-30 05:55:55.911 030 15636.61 404.13 52985.01 88888.00 2020-01-30 05:55:56.411 030 15636.57 404.16 52984.97 88888.00 2020-01-30 05:55:56.911 030 15636.57 404.14 52984.97 88888.00 2020-01-30 05:55:57.411 030 15636.57 404.15 52984.98 88888.00 2020-01-30 05:55:57.911 030 15636.53 404.15 52984.95 88888.00 2020-01-30 05:55:58.911 030 15636.56 404.10 52984.92 88888.00 2020-01-30 05:55:59.411 030 15636.57 404.14 52984.92 88888.00 2020-01-30 05:55:59.911 030 15636.54 404.17 52984.91 88888.00 2020-01-30 05:56:00.411 030 15636.59 404.15 52984.90 88888.00 2020-01-30 05:56:00.911 030 15636.61 404.13 52984.83 88888.00 2020-01-30 05:56:01.411 030 15636.57 404.14 52984.84 88888.00 2020-01-30 05:56:01.911 030 15636.59 404.16 52984.93 88888.00 2020-01-30 05:56:02.411 030 15636.61 404.15 52984.97 88888.00 2020-01-30 05:56:02.911 030 15636.59 404.13 52984.93 88888.00 2020-01-30 05:56:03.411 030 15636.56 404.12 52984.95 88888.00 2020-01-30 05:56:03.911 030 15636.56 404.12 52984.99 88888.00 2020-01-30 05:56:04.411 030 15636.59 404.14 52985.01 88888.00 2020-01-30 05:56:04.911 030 15636.61 404.15 52984.98 88888.00 2020-01-30 05:56:05.411 030 15636.58 404.16 52984.99 88888.00 2020-01-30 05:56:05.911 030 15636.58 404.13 52984.99 88888.00 2020-01-30 05:56:06.411 030 15636.61 404.13 52984.96 88888.00 2020-01-30 05:56:06.911 030 15636.57 404.10 52984.95 88888.00 2020-01-30 05:56:07.411 030 15636.54 404.12 52984.95 88888.00 2020-01-30 05:56:07.911 030 15636.59 404.15 52984.95 88888.00 2020-01-30 05:56:08.411 030 15636.65 404.17 52984.92 88888.00 2020-01-30 05:56:08.911 030 15636.63 404.18 52985.01 88888.00 2020-01-30 05:56:09.411 030 15636.57 404.16 52984.98 88888.00 2020-01-30 05:56:09.911 030 15636.59 404.12 52984.97 88888.00 2020-01-30 05:56:10.411 030 15636.62 404.12 52984.96 88888.00 2020-01-30 05:56:10.911 030 15636.59 404.16 52984.95 88888.00 2020-01-30 05:56:11.411 030 15636.62 404.16 52984.92 88888.00 2020-01-30 05:56:11.911 030 15636.57 404.14 52984.90 88888.00 2020-01-30 05:56:12.411 030 15636.57 404.16 52984.89 88888.00 2020-01-30 05:56:12.911 030 15636.57 404.16 52984.84 88888.00 2020-01-30 05:56:13.411 030 15636.61 404.06 52984.81 88888.00 2020-01-30 05:56:13.911 030 15636.59 404.07 52984.79 88888.00 2020-01-30 05:56:14.411 030 15636.56 404.14 52984.79 88888.00 2020-01-30 05:56:14.911 030 15636.55 404.17 52984.85 88888.00 2020-01-30 05:56:15.411 030 15636.55 404.13 52984.82 88888.00 2020-01-30 05:56:15.911 030 15636.56 404.10 52984.80 88888.00 2020-01-30 05:56:16.411 030 15636.55 404.18 52984.72 88888.00 2020-01-30 05:56:16.911 030 15636.56 404.20 52984.74 88888.00 2020-01-30 05:56:17.411 030 15636.55 404.16 52984.75 88888.00 2020-01-30 05:56:17.911 030 15636.57 404.14 52984.75 88888.00 2020-01-30 05:56:18.411 030 15636.62 404.15 52984.76 88888.00 2020-01-30 05:56:18.911 030 15636.59 404.17 52984.78 88888.00 2020-01-30 05:56:19.411 030 15636.63 404.20 52984.78 88888.00 2020-01-30 05:56:19.911 030 15636.58 404.22 52984.78 88888.00 2020-01-30 05:56:20.411 030 15636.55 404.23 52984.74 88888.00 2020-01-30 05:56:20.911 030 15636.56 404.22 52984.75 88888.00 2020-01-30 05:56:21.411 030 15636.59 404.22 52984.76 88888.00 2020-01-30 05:56:22.411 030 15636.55 404.25 52984.79 88888.00 2020-01-30 05:56:22.911 030 15636.61 404.21 52984.78 88888.00 2020-01-30 05:56:23.411 030 15636.61 404.26 52984.86 88888.00 2020-01-30 05:56:23.911 030 15636.58 404.25 52984.91 88888.00 2020-01-30 05:56:24.411 030 15636.58 404.26 52984.87 88888.00 2020-01-30 05:56:24.911 030 15636.61 404.26 52984.82 88888.00 2020-01-30 05:56:25.411 030 15636.57 404.31 52984.87 88888.00 2020-01-30 05:56:25.911 030 15636.61 404.32 52984.93 88888.00 2020-01-30 05:56:26.411 030 15636.70 404.25 52984.91 88888.00 2020-01-30 05:56:26.911 030 15636.67 404.21 52984.81 88888.00 2020-01-30 05:56:27.411 030 15636.65 404.25 52984.80 88888.00 2020-01-30 05:56:27.911 030 15636.67 404.26 52984.83 88888.00 2020-01-30 05:56:28.411 030 15636.71 404.22 52984.81 88888.00 2020-01-30 05:56:28.911 030 15636.74 404.21 52984.85 88888.00 2020-01-30 05:56:29.411 030 15636.76 404.22 52984.78 88888.00 2020-01-30 05:56:29.911 030 15636.73 404.25 52984.72 88888.00 2020-01-30 05:56:30.411 030 15636.75 404.24 52984.74 88888.00 2020-01-30 05:56:30.911 030 15636.75 404.23 52984.70 88888.00 2020-01-30 05:56:31.411 030 15636.75 404.23 52984.70 88888.00 2020-01-30 05:56:31.911 030 15636.74 404.21 52984.68 88888.00 2020-01-30 05:56:32.411 030 15636.79 404.22 52984.68 88888.00 2020-01-30 05:56:32.911 030 15636.76 404.26 52984.72 88888.00 2020-01-30 05:56:33.411 030 15636.74 404.26 52984.77 88888.00 2020-01-30 05:56:33.911 030 15636.74 404.31 52984.76 88888.00 2020-01-30 05:56:34.411 030 15636.72 404.29 52984.67 88888.00 2020-01-30 05:56:34.911 030 15636.72 404.26 52984.65 88888.00 2020-01-30 05:56:35.411 030 15636.71 404.29 52984.66 88888.00 2020-01-30 05:56:35.911 030 15636.67 404.32 52984.63 88888.00 2020-01-30 05:56:36.411 030 15636.70 404.31 52984.60 88888.00 2020-01-30 05:56:36.911 030 15636.73 404.29 52984.66 88888.00 2020-01-30 05:56:37.411 030 15636.77 404.27 52984.66 88888.00 2020-01-30 05:56:37.911 030 15636.79 404.27 52984.66 88888.00 2020-01-30 05:56:38.411 030 15636.80 404.26 52984.64 88888.00 2020-01-30 05:56:38.911 030 15636.74 404.26 52984.62 88888.00 2020-01-30 05:56:39.411 030 15636.74 404.23 52984.62 88888.00 2020-01-30 05:56:39.911 030 15636.79 404.23 52984.60 88888.00 2020-01-30 05:56:40.411 030 15636.77 404.27 52984.59 88888.00 2020-01-30 05:56:40.911 030 15636.76 404.30 52984.59 88888.00 2020-01-30 05:56:41.411 030 15636.72 404.26 52984.60 88888.00 2020-01-30 05:56:41.911 030 15636.70 404.24 52984.59 88888.00 2020-01-30 05:56:42.411 030 15636.75 404.30 52984.56 88888.00 2020-01-30 05:56:42.911 030 15636.75 404.32 52984.56 88888.00 2020-01-30 05:56:43.411 030 15636.74 404.29 52984.57 88888.00 2020-01-30 05:56:43.911 030 15636.75 404.25 52984.60 88888.00 2020-01-30 05:56:44.411 030 15636.75 404.25 52984.59 88888.00 2020-01-30 05:56:44.911 030 15636.73 404.27 52984.63 88888.00 2020-01-30 05:56:45.411 030 15636.66 404.30 52984.63 88888.00 2020-01-30 05:56:45.911 030 15636.59 404.27 52984.60 88888.00 2020-01-30 05:56:46.411 030 15636.57 404.25 52984.59 88888.00 2020-01-30 05:56:46.911 030 15636.64 404.24 52984.62 88888.00 2020-01-30 05:56:47.411 030 15636.63 404.20 52984.58 88888.00 2020-01-30 05:56:47.911 030 15636.64 404.17 52984.57 88888.00 2020-01-30 05:56:48.411 030 15636.64 404.18 52984.54 88888.00 2020-01-30 05:56:48.911 030 15636.66 404.22 52984.50 88888.00 2020-01-30 05:56:49.411 030 15636.62 404.21 52984.50 88888.00 2020-01-30 05:56:49.911 030 15636.62 404.17 52984.51 88888.00 2020-01-30 05:56:50.411 030 15636.64 404.18 52984.49 88888.00 2020-01-30 05:56:50.911 030 15636.64 404.16 52984.47 88888.00 2020-01-30 05:56:51.411 030 15636.61 404.15 52984.41 88888.00 2020-01-30 05:56:51.911 030 15636.61 404.14 52984.42 88888.00 2020-01-30 05:56:52.411 030 15636.63 404.10 52984.40 88888.00 2020-01-30 05:56:52.911 030 15636.61 404.15 52984.44 88888.00 2020-01-30 05:56:53.411 030 15636.64 404.12 52984.45 88888.00 2020-01-30 05:56:53.911 030 15636.65 404.13 52984.40 88888.00 2020-01-30 05:56:54.411 030 15636.62 404.10 52984.39 88888.00 2020-01-30 05:56:54.911 030 15636.56 404.10 52984.31 88888.00 2020-01-30 05:56:55.411 030 15636.54 404.10 52984.30 88888.00 2020-01-30 05:56:55.911 030 15636.50 404.12 52984.30 88888.00 2020-01-30 05:56:56.411 030 15636.53 404.13 52984.28 88888.00 2020-01-30 05:56:56.911 030 15636.57 404.10 52984.32 88888.00 2020-01-30 05:56:57.411 030 15636.56 404.07 52984.36 88888.00 2020-01-30 05:56:57.911 030 15636.49 404.05 52984.31 88888.00 2020-01-30 05:56:58.411 030 15636.46 404.07 52984.32 88888.00 2020-01-30 05:56:58.911 030 15636.47 404.03 52984.31 88888.00 2020-01-30 05:56:59.411 030 15636.54 404.00 52984.30 88888.00 2020-01-30 05:56:59.911 030 15636.55 404.00 52984.29 88888.00 2020-01-30 05:57:00.411 030 15636.55 403.99 52984.26 88888.00 2020-01-30 05:57:00.911 030 15636.55 404.00 52984.26 88888.00 2020-01-30 05:57:01.411 030 15636.47 403.97 52984.23 88888.00 2020-01-30 05:57:01.911 030 15636.43 403.97 52984.22 88888.00 2020-01-30 05:57:02.411 030 15636.48 403.95 52984.23 88888.00 2020-01-30 05:57:02.911 030 15636.47 403.91 52984.20 88888.00 2020-01-30 05:57:03.911 030 15636.43 403.92 52984.14 88888.00 2020-01-30 05:57:04.411 030 15636.43 403.90 52984.10 88888.00 2020-01-30 05:57:04.911 030 15636.45 403.89 52984.07 88888.00 2020-01-30 05:57:05.411 030 15636.43 403.90 52984.07 88888.00 2020-01-30 05:57:05.911 030 15636.45 403.92 52984.08 88888.00 2020-01-30 05:57:06.411 030 15636.44 403.87 52984.11 88888.00 2020-01-30 05:57:06.911 030 15636.39 403.81 52984.12 88888.00 2020-01-30 05:57:07.411 030 15636.40 403.82 52984.10 88888.00 2020-01-30 05:57:07.911 030 15636.47 403.82 52984.09 88888.00 2020-01-30 05:57:08.411 030 15636.47 403.79 52984.08 88888.00 2020-01-30 05:57:08.911 030 15636.45 403.74 52984.06 88888.00 2020-01-30 05:57:09.411 030 15636.40 403.74 52984.02 88888.00 2020-01-30 05:57:09.911 030 15636.40 403.75 52983.97 88888.00 2020-01-30 05:57:10.411 030 15636.40 403.74 52983.96 88888.00 2020-01-30 05:57:10.911 030 15636.43 403.74 52984.02 88888.00 2020-01-30 05:57:11.911 030 15636.43 403.73 52984.00 88888.00 2020-01-30 05:57:12.411 030 15636.40 403.68 52983.91 88888.00 2020-01-30 05:57:12.911 030 15636.41 403.65 52983.95 88888.00 2020-01-30 05:57:13.411 030 15636.41 403.63 52983.94 88888.00 2020-01-30 05:57:13.911 030 15636.40 403.60 52983.92 88888.00 2020-01-30 05:57:14.411 030 15636.37 403.61 52983.90 88888.00 2020-01-30 05:57:14.911 030 15636.29 403.62 52983.89 88888.00 2020-01-30 05:57:15.411 030 15636.29 403.62 52983.90 88888.00 2020-01-30 05:57:15.911 030 15636.29 403.61 52983.94 88888.00 2020-01-30 05:57:16.411 030 15636.25 403.61 52983.86 88888.00 2020-01-30 05:57:16.911 030 15636.25 403.55 52983.81 88888.00 2020-01-30 05:57:17.411 030 15636.25 403.56 52983.89 88888.00 2020-01-30 05:57:17.911 030 15636.26 403.57 52983.92 88888.00 2020-01-30 05:57:18.411 030 15636.26 403.55 52983.87 88888.00 2020-01-30 05:57:18.911 030 15636.23 403.57 52983.86 88888.00 2020-01-30 05:57:19.411 030 15636.25 403.56 52983.79 88888.00 2020-01-30 05:57:19.911 030 15636.23 403.54 52983.76 88888.00 2020-01-30 05:57:20.411 030 15636.20 403.52 52983.74 88888.00 2020-01-30 05:57:20.911 030 15636.18 403.46 52983.74 88888.00 2020-01-30 05:57:21.411 030 15636.17 403.46 52983.74 88888.00 2020-01-30 05:57:21.911 030 15636.13 403.51 52983.75 88888.00 2020-01-30 05:57:22.411 030 15636.12 403.48 52983.74 88888.00 2020-01-30 05:57:22.911 030 15636.10 403.45 52983.74 88888.00 2020-01-30 05:57:23.411 030 15636.14 403.43 52983.72 88888.00 2020-01-30 05:57:23.911 030 15636.08 403.43 52983.70 88888.00 2020-01-30 05:57:24.411 030 15636.05 403.44 52983.71 88888.00 2020-01-30 05:57:24.911 030 15636.09 403.43 52983.68 88888.00 2020-01-30 05:57:25.411 030 15636.05 403.40 52983.68 88888.00 2020-01-30 05:57:25.911 030 15636.02 403.40 52983.65 88888.00 2020-01-30 05:57:26.411 030 15636.02 403.42 52983.70 88888.00 2020-01-30 05:57:26.911 030 15636.10 403.36 52983.74 88888.00 2020-01-30 05:57:27.411 030 15636.11 403.28 52983.69 88888.00 2020-01-30 05:57:27.911 030 15636.04 403.35 52983.75 88888.00 2020-01-30 05:57:28.411 030 15636.04 403.39 52983.71 88888.00 2020-01-30 05:57:28.911 030 15636.03 403.38 52983.64 88888.00 2020-01-30 05:57:29.411 030 15636.07 403.35 52983.68 88888.00 2020-01-30 05:57:29.911 030 15636.09 403.31 52983.69 88888.00 2020-01-30 05:57:30.411 030 15636.09 403.35 52983.67 88888.00 2020-01-30 05:57:30.911 030 15636.07 403.35 52983.66 88888.00 2020-01-30 05:57:31.411 030 15636.09 403.29 52983.62 88888.00 2020-01-30 05:57:31.911 030 15636.07 403.27 52983.65 88888.00 2020-01-30 05:57:32.411 030 15636.05 403.30 52983.64 88888.00 2020-01-30 05:57:32.911 030 15636.04 403.30 52983.66 88888.00 2020-01-30 05:57:33.411 030 15636.03 403.30 52983.67 88888.00 2020-01-30 05:57:33.911 030 15636.02 403.30 52983.64 88888.00 2020-01-30 05:57:34.411 030 15636.10 403.32 52983.63 88888.00 2020-01-30 05:57:34.911 030 15636.13 403.36 52983.64 88888.00 2020-01-30 05:57:35.411 030 15636.10 403.34 52983.61 88888.00 2020-01-30 05:57:35.911 030 15636.03 403.31 52983.63 88888.00 2020-01-30 05:57:36.411 030 15636.05 403.31 52983.61 88888.00 2020-01-30 05:57:36.911 030 15636.08 403.31 52983.58 88888.00 2020-01-30 05:57:37.411 030 15636.13 403.30 52983.55 88888.00 2020-01-30 05:57:37.911 030 15636.13 403.32 52983.54 88888.00 2020-01-30 05:57:38.411 030 15636.16 403.30 52983.56 88888.00 2020-01-30 05:57:38.911 030 15636.09 403.25 52983.56 88888.00 2020-01-30 05:57:39.411 030 15636.12 403.25 52983.53 88888.00 2020-01-30 05:57:39.911 030 15636.12 403.22 52983.49 88888.00 2020-01-30 05:57:40.411 030 15636.11 403.20 52983.53 88888.00 2020-01-30 05:57:40.911 030 15636.12 403.23 52983.54 88888.00 2020-01-30 05:57:41.411 030 15636.12 403.26 52983.54 88888.00 2020-01-30 05:57:41.911 030 15636.09 403.25 52983.51 88888.00 2020-01-30 05:57:42.411 030 15636.11 403.22 52983.57 88888.00 2020-01-30 05:57:42.911 030 15636.12 403.22 52983.57 88888.00 2020-01-30 05:57:43.411 030 15636.10 403.21 52983.58 88888.00 2020-01-30 05:57:43.911 030 15636.03 403.17 52983.60 88888.00 2020-01-30 05:57:44.411 030 15636.04 403.18 52983.57 88888.00 2020-01-30 05:57:45.411 030 15636.07 403.23 52983.51 88888.00 2020-01-30 05:57:45.911 030 15636.03 403.20 52983.49 88888.00 2020-01-30 05:57:46.411 030 15636.04 403.19 52983.51 88888.00 2020-01-30 05:57:46.911 030 15636.08 403.19 52983.54 88888.00 2020-01-30 05:57:47.411 030 15636.10 403.19 52983.50 88888.00 2020-01-30 05:57:47.911 030 15636.08 403.21 52983.51 88888.00 2020-01-30 05:57:48.411 030 15636.08 403.19 52983.56 88888.00 2020-01-30 05:57:48.911 030 15636.13 403.17 52983.58 88888.00 2020-01-30 05:57:49.411 030 15636.11 403.17 52983.56 88888.00 2020-01-30 05:57:49.911 030 15636.10 403.18 52983.51 88888.00 2020-01-30 05:57:50.411 030 15636.14 403.17 52983.55 88888.00 2020-01-30 05:57:50.911 030 15636.13 403.17 52983.49 88888.00 2020-01-30 05:57:51.411 030 15636.10 403.19 52983.48 88888.00 2020-01-30 05:57:51.911 030 15636.14 403.14 52983.47 88888.00 2020-01-30 05:57:52.411 030 15636.13 403.12 52983.46 88888.00 2020-01-30 05:57:52.911 030 15636.14 403.14 52983.47 88888.00 2020-01-30 05:57:53.411 030 15636.12 403.14 52983.48 88888.00 2020-01-30 05:57:53.911 030 15636.10 403.17 52983.45 88888.00 2020-01-30 05:57:54.411 030 15636.07 403.14 52983.39 88888.00 2020-01-30 05:57:55.411 030 15636.07 403.14 52983.40 88888.00 2020-01-30 05:57:55.911 030 15636.13 403.10 52983.41 88888.00 2020-01-30 05:57:56.411 030 15636.18 403.08 52983.41 88888.00 2020-01-30 05:57:56.911 030 15636.16 403.09 52983.47 88888.00 2020-01-30 05:57:57.411 030 15636.13 403.12 52983.44 88888.00 2020-01-30 05:57:57.911 030 15636.13 403.10 52983.44 88888.00 2020-01-30 05:57:58.411 030 15636.18 403.11 52983.44 88888.00 2020-01-30 05:57:58.911 030 15636.18 403.13 52983.40 88888.00 2020-01-30 05:57:59.411 030 15636.14 403.13 52983.39 88888.00 2020-01-30 05:57:59.911 030 15636.19 403.17 52983.38 88888.00 2020-01-30 05:58:00.411 030 15636.20 403.17 52983.37 88888.00 2020-01-30 05:58:00.911 030 15636.21 403.12 52983.30 88888.00 2020-01-30 05:58:01.411 030 15636.21 403.10 52983.30 88888.00 2020-01-30 05:58:01.911 030 15636.22 403.08 52983.30 88888.00 2020-01-30 05:58:02.411 030 15636.28 403.11 52983.25 88888.00 2020-01-30 05:58:02.911 030 15636.23 403.10 52983.30 88888.00 2020-01-30 05:58:03.411 030 15636.22 403.13 52983.31 88888.00 2020-01-30 05:58:03.911 030 15636.21 403.12 52983.35 88888.00 2020-01-30 05:58:04.411 030 15636.19 403.04 52983.35 88888.00 2020-01-30 05:58:04.911 030 15636.27 403.06 52983.39 88888.00 2020-01-30 05:58:05.411 030 15636.30 403.04 52983.37 88888.00 2020-01-30 05:58:05.911 030 15636.29 403.04 52983.34 88888.00 2020-01-30 05:58:06.411 030 15636.31 403.06 52983.26 88888.00 2020-01-30 05:58:06.911 030 15636.30 403.05 52983.27 88888.00 2020-01-30 05:58:07.411 030 15636.28 403.04 52983.25 88888.00 2020-01-30 05:58:07.911 030 15636.35 403.05 52983.28 88888.00 2020-01-30 05:58:08.411 030 15636.35 403.06 52983.26 88888.00 2020-01-30 05:58:08.911 030 15636.36 403.08 52983.23 88888.00 2020-01-30 05:58:09.411 030 15636.39 403.06 52983.29 88888.00 2020-01-30 05:58:09.911 030 15636.36 403.03 52983.29 88888.00 2020-01-30 05:58:10.411 030 15636.37 403.02 52983.27 88888.00 2020-01-30 05:58:10.911 030 15636.43 403.05 52983.21 88888.00 2020-01-30 05:58:11.411 030 15636.44 403.02 52983.20 88888.00 2020-01-30 05:58:11.911 030 15636.40 403.02 52983.19 88888.00 2020-01-30 05:58:12.411 030 15636.43 403.00 52983.17 88888.00 2020-01-30 05:58:12.911 030 15636.38 402.99 52983.21 88888.00 2020-01-30 05:58:13.411 030 15636.36 402.92 52983.22 88888.00 2020-01-30 05:58:13.911 030 15636.37 402.85 52983.23 88888.00 2020-01-30 05:58:14.411 030 15636.38 402.89 52983.27 88888.00 2020-01-30 05:58:14.911 030 15636.39 402.92 52983.30 88888.00 2020-01-30 05:58:15.411 030 15636.37 402.87 52983.33 88888.00 2020-01-30 05:58:15.911 030 15636.39 402.89 52983.35 88888.00 2020-01-30 05:58:16.411 030 15636.40 402.95 52983.38 88888.00 2020-01-30 05:58:16.911 030 15636.38 402.94 52983.34 88888.00 2020-01-30 05:58:17.411 030 15636.34 402.95 52983.34 88888.00 2020-01-30 05:58:17.911 030 15636.34 402.95 52983.33 88888.00 2020-01-30 05:58:18.411 030 15636.32 402.95 52983.31 88888.00 2020-01-30 05:58:18.911 030 15636.37 402.97 52983.31 88888.00 2020-01-30 05:58:19.411 030 15636.43 402.94 52983.35 88888.00 2020-01-30 05:58:19.911 030 15636.43 402.92 52983.31 88888.00 2020-01-30 05:58:20.411 030 15636.43 402.93 52983.31 88888.00 2020-01-30 05:58:20.911 030 15636.39 402.97 52983.36 88888.00 2020-01-30 05:58:21.411 030 15636.34 402.99 52983.35 88888.00 2020-01-30 05:58:21.911 030 15636.34 402.94 52983.40 88888.00 2020-01-30 05:58:22.411 030 15636.31 402.97 52983.45 88888.00 2020-01-30 05:58:22.911 030 15636.34 402.99 52983.46 88888.00 2020-01-30 05:58:23.411 030 15636.32 402.96 52983.46 88888.00 2020-01-30 05:58:23.911 030 15636.30 402.95 52983.43 88888.00 2020-01-30 05:58:24.411 030 15636.30 402.97 52983.46 88888.00 2020-01-30 05:58:24.911 030 15636.34 402.95 52983.46 88888.00 2020-01-30 05:58:25.411 030 15636.35 403.01 52983.45 88888.00 2020-01-30 05:58:25.911 030 15636.36 403.00 52983.48 88888.00 2020-01-30 05:58:26.911 030 15636.36 402.94 52983.47 88888.00 2020-01-30 05:58:27.411 030 15636.38 402.92 52983.41 88888.00 2020-01-30 05:58:27.911 030 15636.41 402.99 52983.41 88888.00 2020-01-30 05:58:28.411 030 15636.38 402.95 52983.42 88888.00 2020-01-30 05:58:28.911 030 15636.36 402.91 52983.47 88888.00 2020-01-30 05:58:29.411 030 15636.41 402.99 52983.51 88888.00 2020-01-30 05:58:29.911 030 15636.44 403.05 52983.49 88888.00 2020-01-30 05:58:30.411 030 15636.43 402.99 52983.43 88888.00 2020-01-30 05:58:30.911 030 15636.46 402.99 52983.40 88888.00 2020-01-30 05:58:31.411 030 15636.53 402.99 52983.39 88888.00 2020-01-30 05:58:31.911 030 15636.54 403.02 52983.43 88888.00 2020-01-30 05:58:32.411 030 15636.49 403.00 52983.41 88888.00 2020-01-30 05:58:32.911 030 15636.48 403.00 52983.46 88888.00 2020-01-30 05:58:33.411 030 15636.57 402.99 52983.53 88888.00 2020-01-30 05:58:33.911 030 15636.57 403.01 52983.51 88888.00 2020-01-30 05:58:34.411 030 15636.55 403.02 52983.55 88888.00 2020-01-30 05:58:34.911 030 15636.54 403.01 52983.56 88888.00 2020-01-30 05:58:35.411 030 15636.50 403.06 52983.53 88888.00 2020-01-30 05:58:35.911 030 15636.54 403.05 52983.57 88888.00 2020-01-30 05:58:36.911 030 15636.57 403.05 52983.50 88888.00 2020-01-30 05:58:37.411 030 15636.62 403.06 52983.44 88888.00 2020-01-30 05:58:37.911 030 15636.53 403.05 52983.46 88888.00 2020-01-30 05:58:38.411 030 15636.52 403.01 52983.50 88888.00 2020-01-30 05:58:38.911 030 15636.57 403.00 52983.56 88888.00 2020-01-30 05:58:39.411 030 15636.58 403.02 52983.56 88888.00 2020-01-30 05:58:39.911 030 15636.57 403.03 52983.56 88888.00 2020-01-30 05:58:40.411 030 15636.56 403.05 52983.62 88888.00 2020-01-30 05:58:40.911 030 15636.53 403.02 52983.66 88888.00 2020-01-30 05:58:41.411 030 15636.55 403.09 52983.62 88888.00 2020-01-30 05:58:41.911 030 15636.56 403.09 52983.63 88888.00 2020-01-30 05:58:42.411 030 15636.53 403.05 52983.67 88888.00 2020-01-30 05:58:42.911 030 15636.58 403.06 52983.74 88888.00 2020-01-30 05:58:43.411 030 15636.55 403.09 52983.72 88888.00 2020-01-30 05:58:43.911 030 15636.56 403.11 52983.74 88888.00 2020-01-30 05:58:44.911 030 15636.65 403.08 52983.72 88888.00 2020-01-30 05:58:45.411 030 15636.65 403.08 52983.71 88888.00 2020-01-30 05:58:45.911 030 15636.62 403.06 52983.74 88888.00 2020-01-30 05:58:46.911 030 15636.58 403.04 52983.80 88888.00 2020-01-30 05:58:47.411 030 15636.61 403.01 52983.81 88888.00 2020-01-30 05:58:47.911 030 15636.58 403.03 52983.85 88888.00 2020-01-30 05:58:48.411 030 15636.57 403.04 52983.89 88888.00 2020-01-30 05:58:48.911 030 15636.63 403.00 52983.86 88888.00 2020-01-30 05:58:49.411 030 15636.66 402.99 52983.82 88888.00 2020-01-30 05:58:49.911 030 15636.61 403.00 52983.81 88888.00 2020-01-30 05:58:50.411 030 15636.62 402.95 52983.83 88888.00 2020-01-30 05:58:50.911 030 15636.67 402.94 52983.82 88888.00 2020-01-30 05:58:51.411 030 15636.68 402.99 52983.84 88888.00 2020-01-30 05:58:51.911 030 15636.67 403.01 52983.84 88888.00 2020-01-30 05:58:52.411 030 15636.67 403.00 52983.88 88888.00 2020-01-30 05:58:52.911 030 15636.64 402.95 52983.89 88888.00 2020-01-30 05:58:53.411 030 15636.66 402.97 52983.87 88888.00 2020-01-30 05:58:53.911 030 15636.65 402.99 52983.86 88888.00 2020-01-30 05:58:54.911 030 15636.57 402.96 52983.90 88888.00 2020-01-30 05:58:55.411 030 15636.61 402.96 52983.94 88888.00 2020-01-30 05:58:55.911 030 15636.61 402.91 52983.87 88888.00 2020-01-30 05:58:56.411 030 15636.61 402.94 52983.87 88888.00 2020-01-30 05:58:56.911 030 15636.58 402.94 52983.87 88888.00 2020-01-30 05:58:57.411 030 15636.62 402.88 52983.86 88888.00 2020-01-30 05:58:57.911 030 15636.63 402.91 52983.89 88888.00 2020-01-30 05:58:58.411 030 15636.67 403.00 52983.85 88888.00 2020-01-30 05:58:58.911 030 15636.70 403.04 52983.82 88888.00 2020-01-30 05:58:59.411 030 15636.72 402.97 52983.85 88888.00 2020-01-30 05:58:59.911 030 15636.72 402.96 52983.88 88888.00 2020-01-30 05:59:00.411 030 15636.72 402.99 52983.89 88888.00 2020-01-30 05:59:00.911 030 15636.73 402.96 52983.88 88888.00 2020-01-30 05:59:01.411 030 15636.71 402.87 52983.90 88888.00 2020-01-30 05:59:01.911 030 15636.71 402.92 52983.90 88888.00 2020-01-30 05:59:02.411 030 15636.64 402.99 52983.89 88888.00 2020-01-30 05:59:02.911 030 15636.63 402.91 52983.88 88888.00 2020-01-30 05:59:03.411 030 15636.65 402.89 52983.86 88888.00 2020-01-30 05:59:03.911 030 15636.63 402.94 52983.87 88888.00 2020-01-30 05:59:04.411 030 15636.63 402.96 52983.87 88888.00 2020-01-30 05:59:04.911 030 15636.64 402.95 52983.81 88888.00 2020-01-30 05:59:05.411 030 15636.62 402.95 52983.83 88888.00 2020-01-30 05:59:05.911 030 15636.62 402.97 52983.89 88888.00 2020-01-30 05:59:06.411 030 15636.62 402.91 52983.89 88888.00 2020-01-30 05:59:06.911 030 15636.63 402.89 52983.88 88888.00 2020-01-30 05:59:07.411 030 15636.67 402.91 52983.89 88888.00 2020-01-30 05:59:08.411 030 15636.63 402.86 52983.85 88888.00 2020-01-30 05:59:08.911 030 15636.64 402.88 52983.88 88888.00 2020-01-30 05:59:09.411 030 15636.66 402.89 52983.85 88888.00 2020-01-30 05:59:09.911 030 15636.64 402.84 52983.82 88888.00 2020-01-30 05:59:10.411 030 15636.61 402.82 52983.82 88888.00 2020-01-30 05:59:10.911 030 15636.58 402.82 52983.84 88888.00 2020-01-30 05:59:11.411 030 15636.54 402.85 52983.88 88888.00 2020-01-30 05:59:11.911 030 15636.62 402.89 52983.86 88888.00 2020-01-30 05:59:12.411 030 15636.65 402.86 52983.81 88888.00 2020-01-30 05:59:12.911 030 15636.65 402.79 52983.83 88888.00 2020-01-30 05:59:13.411 030 15636.62 402.84 52983.87 88888.00 2020-01-30 05:59:13.911 030 15636.66 402.87 52983.88 88888.00 2020-01-30 05:59:14.411 030 15636.66 402.87 52983.94 88888.00 2020-01-30 05:59:14.911 030 15636.58 402.83 52983.95 88888.00 2020-01-30 05:59:15.411 030 15636.55 402.80 52983.92 88888.00 2020-01-30 05:59:15.911 030 15636.53 402.83 52983.90 88888.00 2020-01-30 05:59:16.411 030 15636.55 402.84 52983.88 88888.00 2020-01-30 05:59:16.911 030 15636.59 402.85 52983.88 88888.00 2020-01-30 05:59:17.411 030 15636.57 402.74 52983.86 88888.00 2020-01-30 05:59:18.411 030 15636.58 402.82 52983.86 88888.00 2020-01-30 05:59:18.911 030 15636.61 402.82 52983.87 88888.00 2020-01-30 05:59:19.411 030 15636.62 402.82 52983.87 88888.00 2020-01-30 05:59:19.911 030 15636.59 402.79 52983.82 88888.00 2020-01-30 05:59:20.411 030 15636.58 402.77 52983.80 88888.00 2020-01-30 05:59:20.911 030 15636.56 402.75 52983.82 88888.00 2020-01-30 05:59:21.411 030 15636.62 402.79 52983.80 88888.00 2020-01-30 05:59:21.911 030 15636.62 402.82 52983.81 88888.00 2020-01-30 05:59:22.411 030 15636.62 402.77 52983.76 88888.00 2020-01-30 05:59:22.911 030 15636.62 402.74 52983.77 88888.00 2020-01-30 05:59:23.411 030 15636.63 402.71 52983.83 88888.00 2020-01-30 05:59:23.911 030 15636.65 402.70 52983.88 88888.00 2020-01-30 05:59:24.411 030 15636.62 402.67 52983.88 88888.00 2020-01-30 05:59:24.911 030 15636.59 402.63 52983.82 88888.00 2020-01-30 05:59:25.411 030 15636.61 402.60 52983.80 88888.00 2020-01-30 05:59:25.911 030 15636.58 402.60 52983.80 88888.00 2020-01-30 05:59:26.411 030 15636.57 402.54 52983.79 88888.00 2020-01-30 05:59:26.911 030 15636.54 402.56 52983.81 88888.00 2020-01-30 05:59:27.411 030 15636.52 402.60 52983.80 88888.00 2020-01-30 05:59:27.911 030 15636.54 402.58 52983.71 88888.00 2020-01-30 05:59:28.411 030 15636.59 402.59 52983.70 88888.00 2020-01-30 05:59:28.911 030 15636.56 402.60 52983.77 88888.00 2020-01-30 05:59:29.411 030 15636.53 402.60 52983.75 88888.00 2020-01-30 05:59:29.911 030 15636.49 402.54 52983.74 88888.00 2020-01-30 05:59:30.411 030 15636.52 402.51 52983.78 88888.00 2020-01-30 05:59:30.911 030 15636.56 402.50 52983.82 88888.00 2020-01-30 05:59:31.411 030 15636.56 402.47 52983.79 88888.00 2020-01-30 05:59:31.911 030 15636.53 402.49 52983.75 88888.00 2020-01-30 05:59:32.411 030 15636.50 402.51 52983.75 88888.00 2020-01-30 05:59:32.911 030 15636.47 402.51 52983.74 88888.00 2020-01-30 05:59:33.411 030 15636.49 402.50 52983.79 88888.00 2020-01-30 05:59:33.911 030 15636.54 402.48 52983.79 88888.00 2020-01-30 05:59:34.411 030 15636.53 402.45 52983.77 88888.00 2020-01-30 05:59:34.911 030 15636.53 402.45 52983.77 88888.00 2020-01-30 05:59:35.411 030 15636.54 402.44 52983.75 88888.00 2020-01-30 05:59:35.911 030 15636.48 402.47 52983.77 88888.00 2020-01-30 05:59:36.411 030 15636.48 402.47 52983.74 88888.00 2020-01-30 05:59:36.911 030 15636.50 402.51 52983.77 88888.00 2020-01-30 05:59:37.411 030 15636.53 402.51 52983.80 88888.00 2020-01-30 05:59:37.911 030 15636.57 402.51 52983.82 88888.00 2020-01-30 05:59:38.411 030 15636.55 402.51 52983.80 88888.00 2020-01-30 05:59:38.911 030 15636.55 402.48 52983.79 88888.00 2020-01-30 05:59:39.411 030 15636.53 402.44 52983.79 88888.00 2020-01-30 05:59:39.911 030 15636.53 402.47 52983.81 88888.00 2020-01-30 05:59:40.411 030 15636.55 402.44 52983.82 88888.00 2020-01-30 05:59:40.911 030 15636.56 402.43 52983.76 88888.00 2020-01-30 05:59:41.411 030 15636.57 402.43 52983.74 88888.00 2020-01-30 05:59:41.911 030 15636.58 402.41 52983.74 88888.00 2020-01-30 05:59:42.411 030 15636.54 402.39 52983.75 88888.00 2020-01-30 05:59:42.911 030 15636.52 402.40 52983.75 88888.00 2020-01-30 05:59:43.411 030 15636.55 402.39 52983.77 88888.00 2020-01-30 05:59:43.911 030 15636.58 402.41 52983.79 88888.00 2020-01-30 05:59:44.411 030 15636.61 402.41 52983.81 88888.00 2020-01-30 05:59:44.911 030 15636.58 402.37 52983.79 88888.00 2020-01-30 05:59:45.411 030 15636.58 402.39 52983.78 88888.00 2020-01-30 05:59:45.911 030 15636.58 402.42 52983.82 88888.00 2020-01-30 05:59:46.411 030 15636.57 402.41 52983.83 88888.00 2020-01-30 05:59:46.911 030 15636.55 402.33 52983.81 88888.00 2020-01-30 05:59:47.411 030 15636.54 402.28 52983.77 88888.00 2020-01-30 05:59:47.911 030 15636.56 402.33 52983.79 88888.00 2020-01-30 05:59:48.411 030 15636.61 402.35 52983.80 88888.00 2020-01-30 05:59:48.911 030 15636.59 402.32 52983.83 88888.00 2020-01-30 05:59:49.911 030 15636.59 402.32 52983.76 88888.00 2020-01-30 05:59:50.411 030 15636.59 402.32 52983.79 88888.00 2020-01-30 05:59:50.911 030 15636.65 402.34 52983.80 88888.00 2020-01-30 05:59:51.411 030 15636.59 402.32 52983.80 88888.00 2020-01-30 05:59:51.911 030 15636.57 402.33 52983.80 88888.00 2020-01-30 05:59:52.411 030 15636.58 402.33 52983.83 88888.00 2020-01-30 05:59:52.911 030 15636.61 402.34 52983.85 88888.00 2020-01-30 05:59:53.411 030 15636.62 402.36 52983.79 88888.00 2020-01-30 05:59:53.911 030 15636.56 402.33 52983.75 88888.00 2020-01-30 05:59:54.411 030 15636.50 402.31 52983.79 88888.00 2020-01-30 05:59:54.911 030 15636.53 402.31 52983.77 88888.00 2020-01-30 05:59:55.411 030 15636.52 402.32 52983.77 88888.00 2020-01-30 05:59:55.911 030 15636.52 402.32 52983.72 88888.00 2020-01-30 05:59:56.411 030 15636.54 402.31 52983.72 88888.00 2020-01-30 05:59:56.911 030 15636.54 402.32 52983.70 88888.00 2020-01-30 05:59:57.411 030 15636.52 402.33 52983.72 88888.00 2020-01-30 05:59:57.911 030 15636.49 402.34 52983.76 88888.00 2020-01-30 05:59:58.411 030 15636.48 402.33 52983.75 88888.00 2020-01-30 05:59:58.911 030 15636.52 402.35 52983.67 88888.00 2020-01-30 05:59:59.912 030 15636.50 402.28 52983.64 88888.00 2020-01-30 06:00:00.412 030 15636.49 402.28 52983.72 88888.00 2020-01-30 06:00:00.912 030 15636.48 402.28 52983.71 88888.00 2020-01-30 06:00:01.412 030 15636.50 402.30 52983.70 88888.00 2020-01-30 06:00:01.912 030 15636.52 402.30 52983.68 88888.00 2020-01-30 06:00:02.412 030 15636.46 402.34 52983.67 88888.00 2020-01-30 06:00:02.912 030 15636.43 402.35 52983.68 88888.00 2020-01-30 06:00:03.412 030 15636.46 402.34 52983.67 88888.00 2020-01-30 06:00:03.912 030 15636.45 402.30 52983.65 88888.00 2020-01-30 06:00:04.412 030 15636.47 402.27 52983.63 88888.00 2020-01-30 06:00:04.912 030 15636.45 402.28 52983.66 88888.00 2020-01-30 06:00:05.412 030 15636.45 402.28 52983.64 88888.00 2020-01-30 06:00:05.912 030 15636.46 402.27 52983.61 88888.00 2020-01-30 06:00:06.412 030 15636.45 402.26 52983.59 88888.00 2020-01-30 06:00:06.912 030 15636.47 402.24 52983.64 88888.00 2020-01-30 06:00:07.912 030 15636.47 402.28 52983.65 88888.00 2020-01-30 06:00:08.412 030 15636.45 402.34 52983.66 88888.00 2020-01-30 06:00:08.912 030 15636.44 402.33 52983.65 88888.00 2020-01-30 06:00:09.412 030 15636.41 402.30 52983.65 88888.00 2020-01-30 06:00:09.912 030 15636.38 402.27 52983.67 88888.00 2020-01-30 06:00:10.412 030 15636.39 402.27 52983.67 88888.00 2020-01-30 06:00:10.912 030 15636.46 402.28 52983.68 88888.00 2020-01-30 06:00:11.412 030 15636.45 402.26 52983.70 88888.00 2020-01-30 06:00:11.912 030 15636.44 402.28 52983.72 88888.00 2020-01-30 06:00:12.412 030 15636.39 402.28 52983.71 88888.00 2020-01-30 06:00:12.912 030 15636.37 402.23 52983.70 88888.00 2020-01-30 06:00:13.412 030 15636.39 402.19 52983.71 88888.00 2020-01-30 06:00:13.912 030 15636.35 402.23 52983.72 88888.00 2020-01-30 06:00:14.412 030 15636.35 402.23 52983.69 88888.00 2020-01-30 06:00:14.912 030 15636.36 402.22 52983.67 88888.00 2020-01-30 06:00:15.412 030 15636.31 402.25 52983.64 88888.00 2020-01-30 06:00:15.912 030 15636.30 402.23 52983.64 88888.00 2020-01-30 06:00:16.412 030 15636.31 402.23 52983.66 88888.00 2020-01-30 06:00:16.912 030 15636.32 402.23 52983.67 88888.00 2020-01-30 06:00:17.912 030 15636.26 402.16 52983.63 88888.00 2020-01-30 06:00:18.412 030 15636.27 402.14 52983.60 88888.00 2020-01-30 06:00:18.912 030 15636.30 402.22 52983.60 88888.00 2020-01-30 06:00:19.412 030 15636.31 402.27 52983.58 88888.00 2020-01-30 06:00:19.912 030 15636.30 402.23 52983.58 88888.00 2020-01-30 06:00:20.412 030 15636.30 402.22 52983.53 88888.00 2020-01-30 06:00:20.912 030 15636.30 402.22 52983.49 88888.00 2020-01-30 06:00:21.412 030 15636.34 402.24 52983.49 88888.00 2020-01-30 06:00:21.912 030 15636.32 402.27 52983.53 88888.00 2020-01-30 06:00:22.412 030 15636.29 402.18 52983.54 88888.00 2020-01-30 06:00:22.912 030 15636.23 402.17 52983.48 88888.00 2020-01-30 06:00:23.412 030 15636.18 402.16 52983.49 88888.00 2020-01-30 06:00:23.912 030 15636.12 402.13 52983.48 88888.00 2020-01-30 06:00:24.412 030 15636.14 402.14 52983.47 88888.00 2020-01-30 06:00:24.912 030 15636.13 402.13 52983.47 88888.00 2020-01-30 06:00:25.412 030 15636.13 402.14 52983.51 88888.00 2020-01-30 06:00:25.912 030 15636.10 402.11 52983.53 88888.00 2020-01-30 06:00:26.412 030 15636.12 402.14 52983.49 88888.00 2020-01-30 06:00:26.912 030 15636.12 402.15 52983.43 88888.00 2020-01-30 06:00:27.412 030 15636.14 402.13 52983.37 88888.00 2020-01-30 06:00:27.912 030 15636.16 402.13 52983.39 88888.00 2020-01-30 06:00:28.412 030 15636.09 402.08 52983.43 88888.00 2020-01-30 06:00:28.912 030 15636.09 402.08 52983.43 88888.00 2020-01-30 06:00:29.412 030 15636.10 402.08 52983.37 88888.00 2020-01-30 06:00:29.912 030 15636.12 402.09 52983.37 88888.00 2020-01-30 06:00:30.412 030 15636.08 402.07 52983.31 88888.00 2020-01-30 06:00:31.412 030 15636.10 402.06 52983.29 88888.00 2020-01-30 06:00:31.912 030 15636.11 402.07 52983.28 88888.00 2020-01-30 06:00:32.412 030 15636.09 402.05 52983.21 88888.00 2020-01-30 06:00:32.912 030 15636.08 402.06 52983.24 88888.00 2020-01-30 06:00:33.412 030 15636.11 402.07 52983.23 88888.00 2020-01-30 06:00:33.912 030 15636.11 402.01 52983.24 88888.00 2020-01-30 06:00:34.412 030 15636.11 402.04 52983.26 88888.00 2020-01-30 06:00:34.912 030 15636.12 402.05 52983.21 88888.00 2020-01-30 06:00:35.412 030 15636.08 402.01 52983.21 88888.00 2020-01-30 06:00:35.912 030 15636.07 401.97 52983.21 88888.00 2020-01-30 06:00:36.412 030 15636.01 401.95 52983.22 88888.00 2020-01-30 06:00:36.912 030 15636.00 401.99 52983.17 88888.00 2020-01-30 06:00:37.412 030 15636.02 402.04 52983.17 88888.00 2020-01-30 06:00:37.912 030 15636.01 402.04 52983.14 88888.00 2020-01-30 06:00:38.412 030 15635.98 402.00 52983.11 88888.00 2020-01-30 06:00:38.912 030 15636.00 401.98 52983.09 88888.00 2020-01-30 06:00:39.412 030 15636.03 401.97 52983.11 88888.00 2020-01-30 06:00:39.912 030 15636.00 401.93 52983.09 88888.00 2020-01-30 06:00:40.412 030 15635.95 401.93 52983.09 88888.00 2020-01-30 06:00:40.912 030 15635.94 401.95 52983.11 88888.00 2020-01-30 06:00:41.412 030 15635.94 401.92 52983.07 88888.00 2020-01-30 06:00:41.912 030 15635.92 401.93 52983.03 88888.00 2020-01-30 06:00:42.412 030 15635.87 401.95 52983.00 88888.00 2020-01-30 06:00:42.912 030 15635.87 401.97 52983.02 88888.00 2020-01-30 06:00:43.412 030 15635.83 401.95 52983.03 88888.00 2020-01-30 06:00:43.912 030 15635.83 401.96 52983.00 88888.00 2020-01-30 06:00:44.412 030 15635.92 401.91 52982.96 88888.00 2020-01-30 06:00:44.912 030 15635.92 401.87 52982.95 88888.00 2020-01-30 06:00:45.412 030 15635.89 401.82 52982.90 88888.00 2020-01-30 06:00:45.912 030 15635.90 401.85 52982.87 88888.00 2020-01-30 06:00:46.412 030 15635.85 401.83 52982.88 88888.00 2020-01-30 06:00:46.912 030 15635.82 401.82 52982.86 88888.00 2020-01-30 06:00:47.412 030 15635.81 401.82 52982.85 88888.00 2020-01-30 06:00:47.912 030 15635.77 401.81 52982.84 88888.00 2020-01-30 06:00:48.412 030 15635.73 401.79 52982.82 88888.00 2020-01-30 06:00:48.912 030 15635.77 401.76 52982.83 88888.00 2020-01-30 06:00:49.412 030 15635.75 401.79 52982.84 88888.00 2020-01-30 06:00:49.912 030 15635.73 401.80 52982.86 88888.00 2020-01-30 06:00:50.412 030 15635.74 401.79 52982.82 88888.00 2020-01-30 06:00:50.912 030 15635.67 401.79 52982.81 88888.00 2020-01-30 06:00:51.412 030 15635.71 401.78 52982.81 88888.00 2020-01-30 06:00:51.912 030 15635.73 401.66 52982.81 88888.00 2020-01-30 06:00:52.412 030 15635.72 401.61 52982.81 88888.00 2020-01-30 06:00:52.912 030 15635.74 401.61 52982.78 88888.00 2020-01-30 06:00:53.412 030 15635.76 401.58 52982.77 88888.00 2020-01-30 06:00:53.912 030 15635.71 401.54 52982.75 88888.00 2020-01-30 06:00:54.412 030 15635.67 401.57 52982.74 88888.00 2020-01-30 06:00:54.912 030 15635.67 401.58 52982.71 88888.00 2020-01-30 06:00:55.412 030 15635.66 401.54 52982.66 88888.00 2020-01-30 06:00:55.912 030 15635.65 401.58 52982.64 88888.00 2020-01-30 06:00:56.412 030 15635.71 401.63 52982.62 88888.00 2020-01-30 06:00:56.912 030 15635.75 401.64 52982.63 88888.00 2020-01-30 06:00:57.412 030 15635.77 401.64 52982.64 88888.00 2020-01-30 06:00:57.912 030 15635.73 401.63 52982.64 88888.00 2020-01-30 06:00:58.412 030 15635.68 401.64 52982.65 88888.00 2020-01-30 06:00:58.912 030 15635.69 401.63 52982.67 88888.00 2020-01-30 06:00:59.412 030 15635.72 401.61 52982.68 88888.00 2020-01-30 06:00:59.912 030 15635.74 401.61 52982.63 88888.00 2020-01-30 06:01:00.412 030 15635.74 401.63 52982.64 88888.00 2020-01-30 06:01:00.912 030 15635.71 401.63 52982.66 88888.00 2020-01-30 06:01:01.412 030 15635.69 401.62 52982.67 88888.00 2020-01-30 06:01:01.912 030 15635.76 401.56 52982.68 88888.00 2020-01-30 06:01:02.412 030 15635.73 401.56 52982.70 88888.00 2020-01-30 06:01:02.912 030 15635.68 401.59 52982.64 88888.00 2020-01-30 06:01:03.412 030 15635.73 401.61 52982.61 88888.00 2020-01-30 06:01:03.912 030 15635.68 401.64 52982.62 88888.00 2020-01-30 06:01:04.412 030 15635.65 401.59 52982.63 88888.00 2020-01-30 06:01:04.912 030 15635.67 401.57 52982.63 88888.00 2020-01-30 06:01:05.412 030 15635.71 401.56 52982.66 88888.00 2020-01-30 06:01:05.912 030 15635.68 401.57 52982.63 88888.00 2020-01-30 06:01:06.412 030 15635.68 401.61 52982.61 88888.00 2020-01-30 06:01:06.912 030 15635.68 401.59 52982.60 88888.00 2020-01-30 06:01:07.412 030 15635.66 401.59 52982.60 88888.00 2020-01-30 06:01:07.912 030 15635.67 401.54 52982.59 88888.00 2020-01-30 06:01:08.412 030 15635.69 401.55 52982.53 88888.00 2020-01-30 06:01:08.912 030 15635.72 401.59 52982.50 88888.00 2020-01-30 06:01:09.412 030 15635.68 401.59 52982.49 88888.00 2020-01-30 06:01:09.912 030 15635.65 401.59 52982.51 88888.00 2020-01-30 06:01:10.412 030 15635.66 401.62 52982.53 88888.00 2020-01-30 06:01:10.912 030 15635.67 401.62 52982.49 88888.00 2020-01-30 06:01:11.412 030 15635.68 401.57 52982.53 88888.00 2020-01-30 06:01:11.912 030 15635.71 401.58 52982.57 88888.00 2020-01-30 06:01:13.412 030 15635.72 401.58 52982.55 88888.00 2020-01-30 06:01:13.912 030 15635.69 401.57 52982.55 88888.00 2020-01-30 06:01:14.412 030 15635.67 401.57 52982.60 88888.00 2020-01-30 06:01:14.912 030 15635.71 401.58 52982.57 88888.00 2020-01-30 06:01:15.412 030 15635.72 401.57 52982.55 88888.00 2020-01-30 06:01:15.912 030 15635.69 401.57 52982.54 88888.00 2020-01-30 06:01:16.412 030 15635.74 401.61 52982.50 88888.00 2020-01-30 06:01:16.912 030 15635.69 401.58 52982.49 88888.00 2020-01-30 06:01:17.412 030 15635.73 401.57 52982.47 88888.00 2020-01-30 06:01:17.912 030 15635.75 401.54 52982.48 88888.00 2020-01-30 06:01:18.412 030 15635.80 401.57 52982.50 88888.00 2020-01-30 06:01:18.912 030 15635.77 401.54 52982.50 88888.00 2020-01-30 06:01:19.412 030 15635.78 401.53 52982.49 88888.00 2020-01-30 06:01:19.912 030 15635.82 401.54 52982.44 88888.00 2020-01-30 06:01:20.412 030 15635.81 401.54 52982.46 88888.00 2020-01-30 06:01:20.912 030 15635.81 401.57 52982.46 88888.00 2020-01-30 06:01:21.412 030 15635.75 401.59 52982.51 88888.00 2020-01-30 06:01:21.912 030 15635.76 401.57 52982.47 88888.00 2020-01-30 06:01:22.412 030 15635.78 401.56 52982.38 88888.00 2020-01-30 06:01:22.912 030 15635.78 401.61 52982.38 88888.00 2020-01-30 06:01:23.412 030 15635.80 401.61 52982.39 88888.00 2020-01-30 06:01:23.912 030 15635.84 401.58 52982.46 88888.00 2020-01-30 06:01:24.412 030 15635.82 401.57 52982.47 88888.00 2020-01-30 06:01:24.912 030 15635.81 401.57 52982.44 88888.00 2020-01-30 06:01:25.412 030 15635.84 401.57 52982.44 88888.00 2020-01-30 06:01:25.912 030 15635.82 401.57 52982.43 88888.00 2020-01-30 06:01:26.412 030 15635.82 401.56 52982.45 88888.00 2020-01-30 06:01:26.912 030 15635.83 401.55 52982.38 88888.00 2020-01-30 06:01:27.412 030 15635.85 401.56 52982.34 88888.00 2020-01-30 06:01:27.912 030 15635.85 401.57 52982.40 88888.00 2020-01-30 06:01:28.412 030 15635.91 401.55 52982.38 88888.00 2020-01-30 06:01:28.912 030 15635.92 401.52 52982.41 88888.00 2020-01-30 06:01:29.412 030 15635.92 401.54 52982.36 88888.00 2020-01-30 06:01:29.912 030 15635.93 401.54 52982.39 88888.00 2020-01-30 06:01:30.412 030 15635.94 401.54 52982.38 88888.00 2020-01-30 06:01:30.912 030 15635.95 401.53 52982.39 88888.00 2020-01-30 06:01:31.412 030 15636.01 401.48 52982.40 88888.00 2020-01-30 06:01:31.912 030 15636.03 401.46 52982.37 88888.00 2020-01-30 06:01:32.412 030 15636.02 401.52 52982.36 88888.00 2020-01-30 06:01:32.912 030 15636.03 401.55 52982.35 88888.00 2020-01-30 06:01:33.412 030 15636.05 401.49 52982.37 88888.00 2020-01-30 06:01:33.912 030 15636.10 401.48 52982.37 88888.00 2020-01-30 06:01:34.412 030 15636.07 401.50 52982.33 88888.00 2020-01-30 06:01:34.912 030 15636.10 401.53 52982.34 88888.00 2020-01-30 06:01:35.412 030 15636.13 401.49 52982.36 88888.00 2020-01-30 06:01:35.912 030 15636.12 401.45 52982.31 88888.00 2020-01-30 06:01:36.412 030 15636.12 401.48 52982.34 88888.00 2020-01-30 06:01:36.912 030 15636.13 401.45 52982.31 88888.00 2020-01-30 06:01:37.412 030 15636.18 401.47 52982.29 88888.00 2020-01-30 06:01:37.912 030 15636.22 401.50 52982.29 88888.00 2020-01-30 06:01:38.412 030 15636.21 401.48 52982.27 88888.00 2020-01-30 06:01:38.912 030 15636.22 401.48 52982.31 88888.00 2020-01-30 06:01:39.412 030 15636.27 401.48 52982.33 88888.00 2020-01-30 06:01:39.912 030 15636.30 401.48 52982.34 88888.00 2020-01-30 06:01:40.412 030 15636.28 401.48 52982.37 88888.00 2020-01-30 06:01:40.912 030 15636.28 401.45 52982.38 88888.00 2020-01-30 06:01:41.412 030 15636.26 401.45 52982.38 88888.00 2020-01-30 06:01:41.912 030 15636.27 401.44 52982.39 88888.00 2020-01-30 06:01:42.412 030 15636.31 401.42 52982.37 88888.00 2020-01-30 06:01:42.912 030 15636.32 401.41 52982.38 88888.00 2020-01-30 06:01:43.412 030 15636.30 401.40 52982.34 88888.00 2020-01-30 06:01:44.412 030 15636.32 401.44 52982.36 88888.00 2020-01-30 06:01:44.912 030 15636.39 401.42 52982.38 88888.00 2020-01-30 06:01:45.412 030 15636.43 401.42 52982.38 88888.00 2020-01-30 06:01:45.912 030 15636.35 401.46 52982.35 88888.00 2020-01-30 06:01:46.412 030 15636.38 401.47 52982.31 88888.00 2020-01-30 06:01:46.912 030 15636.35 401.44 52982.27 88888.00 2020-01-30 06:01:47.412 030 15636.34 401.42 52982.30 88888.00 2020-01-30 06:01:47.912 030 15636.30 401.41 52982.34 88888.00 2020-01-30 06:01:48.412 030 15636.34 401.42 52982.35 88888.00 2020-01-30 06:01:48.912 030 15636.35 401.42 52982.28 88888.00 2020-01-30 06:01:49.412 030 15636.32 401.39 52982.30 88888.00 2020-01-30 06:01:49.912 030 15636.32 401.37 52982.35 88888.00 2020-01-30 06:01:50.412 030 15636.26 401.37 52982.30 88888.00 2020-01-30 06:01:50.912 030 15636.29 401.38 52982.31 88888.00 2020-01-30 06:01:51.412 030 15636.29 401.38 52982.34 88888.00 2020-01-30 06:01:51.912 030 15636.25 401.36 52982.33 88888.00 2020-01-30 06:01:52.412 030 15636.23 401.36 52982.34 88888.00 2020-01-30 06:01:52.912 030 15636.27 401.31 52982.30 88888.00 2020-01-30 06:01:53.412 030 15636.27 401.29 52982.23 88888.00 2020-01-30 06:01:54.412 030 15636.25 401.26 52982.21 88888.00 2020-01-30 06:01:54.912 030 15636.21 401.27 52982.18 88888.00 2020-01-30 06:01:55.412 030 15636.23 401.28 52982.19 88888.00 2020-01-30 06:01:55.912 030 15636.26 401.30 52982.14 88888.00 2020-01-30 06:01:56.412 030 15636.25 401.27 52982.13 88888.00 2020-01-30 06:01:56.912 030 15636.21 401.24 52982.17 88888.00 2020-01-30 06:01:57.412 030 15636.23 401.21 52982.19 88888.00 2020-01-30 06:01:57.912 030 15636.25 401.18 52982.15 88888.00 2020-01-30 06:01:58.412 030 15636.21 401.18 52982.14 88888.00 2020-01-30 06:01:58.912 030 15636.22 401.16 52982.13 88888.00 2020-01-30 06:01:59.412 030 15636.20 401.13 52982.14 88888.00 2020-01-30 06:01:59.912 030 15636.19 401.18 52982.12 88888.00 2020-01-30 06:02:00.412 030 15636.14 401.20 52982.09 88888.00 2020-01-30 06:02:00.912 030 15636.12 401.20 52982.08 88888.00 2020-01-30 06:02:01.412 030 15636.14 401.18 52982.05 88888.00 2020-01-30 06:02:01.912 030 15636.16 401.13 52982.07 88888.00 2020-01-30 06:02:02.412 030 15636.16 401.13 52982.10 88888.00 2020-01-30 06:02:02.912 030 15636.11 401.13 52982.12 88888.00 2020-01-30 06:02:03.412 030 15636.10 401.15 52982.12 88888.00 2020-01-30 06:02:03.912 030 15636.07 401.11 52982.15 88888.00 2020-01-30 06:02:04.412 030 15636.03 401.12 52982.15 88888.00 2020-01-30 06:02:04.912 030 15636.02 401.11 52982.02 88888.00 2020-01-30 06:02:05.412 030 15636.05 401.09 52982.03 88888.00 2020-01-30 06:02:05.912 030 15636.07 401.05 52982.04 88888.00 2020-01-30 06:02:06.412 030 15636.04 401.01 52982.01 88888.00 2020-01-30 06:02:06.912 030 15636.04 401.00 52982.04 88888.00 2020-01-30 06:02:07.412 030 15636.07 401.00 52982.02 88888.00 2020-01-30 06:02:07.912 030 15636.05 400.96 52982.00 88888.00 2020-01-30 06:02:08.412 030 15636.02 400.98 52982.02 88888.00 2020-01-30 06:02:08.912 030 15636.00 401.00 52982.03 88888.00 2020-01-30 06:02:09.412 030 15636.00 400.98 52982.07 88888.00 2020-01-30 06:02:09.912 030 15635.95 400.96 52982.02 88888.00 2020-01-30 06:02:10.412 030 15635.92 400.96 52981.99 88888.00 2020-01-30 06:02:10.912 030 15635.94 400.98 52981.99 88888.00 2020-01-30 06:02:11.412 030 15635.90 400.98 52981.97 88888.00 2020-01-30 06:02:11.912 030 15635.91 400.95 52981.98 88888.00 2020-01-30 06:02:12.412 030 15635.91 400.92 52982.00 88888.00 2020-01-30 06:02:12.912 030 15635.94 400.93 52982.03 88888.00 2020-01-30 06:02:13.412 030 15635.94 400.94 52982.01 88888.00 2020-01-30 06:02:13.912 030 15635.90 400.92 52982.00 88888.00 2020-01-30 06:02:14.412 030 15635.92 400.94 52982.04 88888.00 2020-01-30 06:02:14.912 030 15635.93 400.94 52982.01 88888.00 2020-01-30 06:02:15.412 030 15635.94 400.90 52981.99 88888.00 2020-01-30 06:02:15.912 030 15635.93 400.90 52981.99 88888.00 2020-01-30 06:02:16.412 030 15635.93 400.92 52981.98 88888.00 2020-01-30 06:02:16.912 030 15635.92 400.96 52981.97 88888.00 2020-01-30 06:02:17.412 030 15635.93 401.00 52982.02 88888.00 2020-01-30 06:02:17.912 030 15635.98 400.98 52982.04 88888.00 2020-01-30 06:02:18.412 030 15635.94 400.95 52982.03 88888.00 2020-01-30 06:02:18.912 030 15635.94 400.93 52982.00 88888.00 2020-01-30 06:02:19.412 030 15636.03 400.92 52982.01 88888.00 2020-01-30 06:02:19.912 030 15636.02 400.95 52981.97 88888.00 2020-01-30 06:02:20.412 030 15635.96 400.95 52981.98 88888.00 2020-01-30 06:02:20.912 030 15635.99 400.95 52981.96 88888.00 2020-01-30 06:02:21.412 030 15635.98 400.97 52981.99 88888.00 2020-01-30 06:02:21.912 030 15636.01 400.94 52982.03 88888.00 2020-01-30 06:02:22.412 030 15636.03 400.95 52982.02 88888.00 2020-01-30 06:02:22.912 030 15636.00 400.98 52982.01 88888.00 2020-01-30 06:02:23.412 030 15636.01 400.96 52982.05 88888.00 2020-01-30 06:02:23.912 030 15636.01 400.96 52982.05 88888.00 2020-01-30 06:02:24.412 030 15636.04 400.97 52982.04 88888.00 2020-01-30 06:02:24.912 030 15636.07 400.98 52982.05 88888.00 2020-01-30 06:02:25.412 030 15636.08 400.97 52982.10 88888.00 2020-01-30 06:02:25.912 030 15636.10 400.94 52982.09 88888.00 2020-01-30 06:02:26.412 030 15636.09 400.92 52982.08 88888.00 2020-01-30 06:02:26.912 030 15636.08 400.92 52982.08 88888.00 2020-01-30 06:02:27.412 030 15636.11 400.90 52982.05 88888.00 2020-01-30 06:02:27.912 030 15636.11 400.94 52982.03 88888.00 2020-01-30 06:02:28.412 030 15636.14 400.97 52982.09 88888.00 2020-01-30 06:02:28.912 030 15636.16 401.00 52982.10 88888.00 2020-01-30 06:02:29.412 030 15636.18 401.00 52982.12 88888.00 2020-01-30 06:02:29.912 030 15636.13 400.98 52982.10 88888.00 2020-01-30 06:02:30.412 030 15636.14 401.04 52982.09 88888.00 2020-01-30 06:02:30.912 030 15636.11 401.01 52982.13 88888.00 2020-01-30 06:02:31.412 030 15636.12 400.97 52982.12 88888.00 2020-01-30 06:02:31.912 030 15636.12 400.93 52982.07 88888.00 2020-01-30 06:02:32.412 030 15636.12 400.92 52982.10 88888.00 2020-01-30 06:02:32.912 030 15636.16 400.96 52982.13 88888.00 2020-01-30 06:02:33.412 030 15636.12 400.97 52982.15 88888.00 2020-01-30 06:02:33.912 030 15636.08 400.95 52982.14 88888.00 2020-01-30 06:02:34.412 030 15636.10 400.97 52982.14 88888.00 2020-01-30 06:02:34.912 030 15636.14 400.96 52982.16 88888.00 2020-01-30 06:02:36.412 030 15636.12 400.94 52982.09 88888.00 2020-01-30 06:02:36.912 030 15636.10 400.90 52982.14 88888.00 2020-01-30 06:02:37.412 030 15636.08 400.93 52982.13 88888.00 2020-01-30 06:02:37.912 030 15636.08 400.96 52982.12 88888.00 2020-01-30 06:02:38.412 030 15636.05 400.93 52982.12 88888.00 2020-01-30 06:02:38.912 030 15636.08 400.92 52982.09 88888.00 2020-01-30 06:02:39.412 030 15636.09 400.92 52982.12 88888.00 2020-01-30 06:02:39.912 030 15636.09 400.90 52982.13 88888.00 2020-01-30 06:02:40.412 030 15636.08 400.93 52982.04 88888.00 2020-01-30 06:02:40.912 030 15636.10 400.95 52982.07 88888.00 2020-01-30 06:02:41.412 030 15636.09 400.96 52982.06 88888.00 2020-01-30 06:02:41.912 030 15636.09 400.89 52982.06 88888.00 2020-01-30 06:02:42.412 030 15636.09 400.89 52982.00 88888.00 2020-01-30 06:02:42.912 030 15636.11 400.87 52981.96 88888.00 2020-01-30 06:02:43.412 030 15636.09 400.85 52981.96 88888.00 2020-01-30 06:02:43.912 030 15636.04 400.87 52981.99 88888.00 2020-01-30 06:02:44.412 030 15636.02 400.83 52981.98 88888.00 2020-01-30 06:02:44.912 030 15636.02 400.75 52982.00 88888.00 2020-01-30 06:02:45.412 030 15636.05 400.81 52982.06 88888.00 2020-01-30 06:02:45.912 030 15636.03 400.85 52982.06 88888.00 2020-01-30 06:02:46.412 030 15635.98 400.86 52982.02 88888.00 2020-01-30 06:02:46.912 030 15635.99 400.84 52982.00 88888.00 2020-01-30 06:02:47.412 030 15636.01 400.83 52982.00 88888.00 2020-01-30 06:02:47.912 030 15636.03 400.81 52981.97 88888.00 2020-01-30 06:02:48.412 030 15636.01 400.81 52981.98 88888.00 2020-01-30 06:02:48.912 030 15635.93 400.81 52981.99 88888.00 2020-01-30 06:02:49.412 030 15635.93 400.83 52982.02 88888.00 2020-01-30 06:02:49.912 030 15635.92 400.81 52982.04 88888.00 2020-01-30 06:02:50.412 030 15635.92 400.74 52981.98 88888.00 2020-01-30 06:02:50.912 030 15635.91 400.72 52981.98 88888.00 2020-01-30 06:02:51.412 030 15635.85 400.72 52981.95 88888.00 2020-01-30 06:02:51.912 030 15635.89 400.69 52981.96 88888.00 2020-01-30 06:02:52.412 030 15635.92 400.68 52981.95 88888.00 2020-01-30 06:02:52.912 030 15635.91 400.70 52981.92 88888.00 2020-01-30 06:02:53.412 030 15635.86 400.71 52981.86 88888.00 2020-01-30 06:02:53.912 030 15635.85 400.70 52981.86 88888.00 2020-01-30 06:02:54.412 030 15635.89 400.70 52981.93 88888.00 2020-01-30 06:02:54.912 030 15635.86 400.69 52981.93 88888.00 2020-01-30 06:02:55.412 030 15635.83 400.64 52981.90 88888.00 2020-01-30 06:02:55.912 030 15635.80 400.66 52981.94 88888.00 2020-01-30 06:02:56.412 030 15635.77 400.63 52981.93 88888.00 2020-01-30 06:02:56.912 030 15635.80 400.63 52981.87 88888.00 2020-01-30 06:02:57.412 030 15635.87 400.60 52981.88 88888.00 2020-01-30 06:02:57.912 030 15635.85 400.62 52981.87 88888.00 2020-01-30 06:02:58.412 030 15635.86 400.62 52981.84 88888.00 2020-01-30 06:02:58.912 030 15635.87 400.62 52981.87 88888.00 2020-01-30 06:02:59.412 030 15635.84 400.59 52981.87 88888.00 2020-01-30 06:02:59.912 030 15635.82 400.58 52981.87 88888.00 2020-01-30 06:03:00.412 030 15635.81 400.55 52981.85 88888.00 2020-01-30 06:03:00.912 030 15635.80 400.51 52981.85 88888.00 2020-01-30 06:03:01.412 030 15635.80 400.53 52981.85 88888.00 2020-01-30 06:03:01.912 030 15635.80 400.55 52981.81 88888.00 2020-01-30 06:03:02.412 030 15635.80 400.53 52981.82 88888.00 2020-01-30 06:03:02.912 030 15635.82 400.47 52981.85 88888.00 2020-01-30 06:03:03.412 030 15635.76 400.47 52981.78 88888.00 2020-01-30 06:03:03.912 030 15635.81 400.45 52981.76 88888.00 2020-01-30 06:03:04.412 030 15635.77 400.49 52981.78 88888.00 2020-01-30 06:03:04.912 030 15635.80 400.45 52981.80 88888.00 2020-01-30 06:03:05.412 030 15635.85 400.44 52981.85 88888.00 2020-01-30 06:03:05.912 030 15635.76 400.45 52981.81 88888.00 2020-01-30 06:03:06.412 030 15635.78 400.44 52981.79 88888.00 2020-01-30 06:03:06.912 030 15635.82 400.46 52981.81 88888.00 2020-01-30 06:03:07.412 030 15635.77 400.47 52981.80 88888.00 2020-01-30 06:03:07.912 030 15635.77 400.43 52981.80 88888.00 2020-01-30 06:03:08.412 030 15635.81 400.41 52981.77 88888.00 2020-01-30 06:03:08.912 030 15635.82 400.42 52981.75 88888.00 2020-01-30 06:03:09.412 030 15635.78 400.42 52981.75 88888.00 2020-01-30 06:03:09.912 030 15635.76 400.38 52981.70 88888.00 2020-01-30 06:03:10.412 030 15635.77 400.40 52981.69 88888.00 2020-01-30 06:03:10.912 030 15635.78 400.37 52981.69 88888.00 2020-01-30 06:03:11.412 030 15635.77 400.34 52981.67 88888.00 2020-01-30 06:03:11.912 030 15635.83 400.32 52981.67 88888.00 2020-01-30 06:03:12.412 030 15635.80 400.35 52981.62 88888.00 2020-01-30 06:03:12.912 030 15635.73 400.35 52981.58 88888.00 2020-01-30 06:03:13.412 030 15635.77 400.34 52981.60 88888.00 2020-01-30 06:03:13.912 030 15635.78 400.33 52981.62 88888.00 2020-01-30 06:03:14.412 030 15635.75 400.29 52981.60 88888.00 2020-01-30 06:03:14.912 030 15635.77 400.31 52981.62 88888.00 2020-01-30 06:03:15.412 030 15635.78 400.28 52981.66 88888.00 2020-01-30 06:03:15.912 030 15635.73 400.26 52981.68 88888.00 2020-01-30 06:03:16.412 030 15635.68 400.20 52981.67 88888.00 2020-01-30 06:03:17.412 030 15635.72 400.29 52981.56 88888.00 2020-01-30 06:03:17.912 030 15635.69 400.28 52981.59 88888.00 2020-01-30 06:03:18.412 030 15635.69 400.24 52981.61 88888.00 2020-01-30 06:03:18.912 030 15635.80 400.28 52981.62 88888.00 2020-01-30 06:03:19.412 030 15635.81 400.32 52981.63 88888.00 2020-01-30 06:03:19.912 030 15635.74 400.29 52981.58 88888.00 2020-01-30 06:03:20.412 030 15635.73 400.32 52981.56 88888.00 2020-01-30 06:03:20.912 030 15635.75 400.34 52981.57 88888.00 2020-01-30 06:03:21.412 030 15635.80 400.26 52981.61 88888.00 2020-01-30 06:03:21.912 030 15635.83 400.24 52981.62 88888.00 2020-01-30 06:03:22.412 030 15635.84 400.27 52981.65 88888.00 2020-01-30 06:03:22.912 030 15635.81 400.25 52981.69 88888.00 2020-01-30 06:03:23.412 030 15635.82 400.24 52981.68 88888.00 2020-01-30 06:03:23.912 030 15635.77 400.24 52981.64 88888.00 2020-01-30 06:03:24.412 030 15635.78 400.26 52981.58 88888.00 2020-01-30 06:03:24.912 030 15635.74 400.24 52981.54 88888.00 2020-01-30 06:03:25.412 030 15635.76 400.26 52981.55 88888.00 2020-01-30 06:03:25.912 030 15635.75 400.23 52981.62 88888.00 2020-01-30 06:03:26.412 030 15635.74 400.23 52981.66 88888.00 2020-01-30 06:03:27.412 030 15635.74 400.21 52981.53 88888.00 2020-01-30 06:03:27.912 030 15635.82 400.23 52981.55 88888.00 2020-01-30 06:03:28.412 030 15635.78 400.24 52981.58 88888.00 2020-01-30 06:03:28.912 030 15635.77 400.21 52981.59 88888.00 2020-01-30 06:03:29.412 030 15635.78 400.19 52981.57 88888.00 2020-01-30 06:03:29.912 030 15635.73 400.24 52981.56 88888.00 2020-01-30 06:03:30.412 030 15635.73 400.23 52981.62 88888.00 2020-01-30 06:03:30.912 030 15635.75 400.23 52981.62 88888.00 2020-01-30 06:03:31.412 030 15635.74 400.20 52981.63 88888.00 2020-01-30 06:03:31.912 030 15635.69 400.20 52981.62 88888.00 2020-01-30 06:03:32.412 030 15635.65 400.20 52981.62 88888.00 2020-01-30 06:03:32.912 030 15635.67 400.20 52981.65 88888.00 2020-01-30 06:03:33.412 030 15635.68 400.24 52981.65 88888.00 2020-01-30 06:03:33.912 030 15635.68 400.21 52981.63 88888.00 2020-01-30 06:03:34.412 030 15635.68 400.20 52981.63 88888.00 2020-01-30 06:03:34.912 030 15635.73 400.19 52981.59 88888.00 2020-01-30 06:03:35.412 030 15635.69 400.26 52981.61 88888.00 2020-01-30 06:03:35.912 030 15635.64 400.28 52981.62 88888.00 2020-01-30 06:03:36.412 030 15635.62 400.21 52981.57 88888.00 2020-01-30 06:03:36.912 030 15635.63 400.19 52981.60 88888.00 2020-01-30 06:03:37.412 030 15635.67 400.18 52981.66 88888.00 2020-01-30 06:03:37.912 030 15635.72 400.19 52981.64 88888.00 2020-01-30 06:03:38.412 030 15635.67 400.21 52981.58 88888.00 2020-01-30 06:03:38.912 030 15635.62 400.18 52981.64 88888.00 2020-01-30 06:03:39.412 030 15635.62 400.20 52981.69 88888.00 2020-01-30 06:03:39.912 030 15635.64 400.16 52981.67 88888.00 2020-01-30 06:03:40.412 030 15635.65 400.17 52981.67 88888.00 2020-01-30 06:03:40.912 030 15635.60 400.23 52981.65 88888.00 2020-01-30 06:03:41.412 030 15635.57 400.21 52981.64 88888.00 2020-01-30 06:03:41.912 030 15635.62 400.24 52981.65 88888.00 2020-01-30 06:03:42.412 030 15635.57 400.21 52981.62 88888.00 2020-01-30 06:03:42.912 030 15635.54 400.20 52981.64 88888.00 2020-01-30 06:03:43.412 030 15635.58 400.18 52981.66 88888.00 2020-01-30 06:03:43.912 030 15635.59 400.19 52981.69 88888.00 2020-01-30 06:03:44.412 030 15635.58 400.20 52981.69 88888.00 2020-01-30 06:03:44.912 030 15635.55 400.20 52981.68 88888.00 2020-01-30 06:03:45.412 030 15635.54 400.18 52981.66 88888.00 2020-01-30 06:03:45.912 030 15635.53 400.18 52981.64 88888.00 2020-01-30 06:03:46.412 030 15635.49 400.16 52981.65 88888.00 2020-01-30 06:03:46.912 030 15635.51 400.17 52981.63 88888.00 2020-01-30 06:03:47.412 030 15635.53 400.20 52981.63 88888.00 2020-01-30 06:03:47.912 030 15635.48 400.18 52981.62 88888.00 2020-01-30 06:03:48.412 030 15635.44 400.18 52981.61 88888.00 2020-01-30 06:03:48.912 030 15635.49 400.19 52981.60 88888.00 2020-01-30 06:03:49.412 030 15635.54 400.25 52981.63 88888.00 2020-01-30 06:03:49.912 030 15635.53 400.21 52981.67 88888.00 2020-01-30 06:03:50.412 030 15635.50 400.24 52981.70 88888.00 2020-01-30 06:03:50.912 030 15635.48 400.23 52981.70 88888.00 2020-01-30 06:03:51.412 030 15635.47 400.25 52981.69 88888.00 2020-01-30 06:03:51.912 030 15635.45 400.27 52981.68 88888.00 2020-01-30 06:03:52.412 030 15635.49 400.28 52981.67 88888.00 2020-01-30 06:03:52.912 030 15635.49 400.29 52981.72 88888.00 2020-01-30 06:03:53.412 030 15635.48 400.27 52981.68 88888.00 2020-01-30 06:03:53.912 030 15635.49 400.26 52981.62 88888.00 2020-01-30 06:03:54.412 030 15635.50 400.28 52981.60 88888.00 2020-01-30 06:03:54.912 030 15635.51 400.29 52981.58 88888.00 2020-01-30 06:03:55.412 030 15635.48 400.23 52981.52 88888.00 2020-01-30 06:03:55.912 030 15635.49 400.23 52981.50 88888.00 2020-01-30 06:03:56.412 030 15635.51 400.19 52981.52 88888.00 2020-01-30 06:03:56.912 030 15635.49 400.21 52981.55 88888.00 2020-01-30 06:03:57.412 030 15635.53 400.19 52981.58 88888.00 2020-01-30 06:03:57.912 030 15635.55 400.19 52981.59 88888.00 2020-01-30 06:03:58.412 030 15635.58 400.18 52981.56 88888.00 2020-01-30 06:03:58.912 030 15635.58 400.18 52981.53 88888.00 2020-01-30 06:03:59.412 030 15635.53 400.19 52981.56 88888.00 2020-01-30 06:03:59.912 030 15635.50 400.20 52981.52 88888.00 2020-01-30 06:04:00.412 030 15635.48 400.17 52981.50 88888.00 2020-01-30 06:04:00.912 030 15635.51 400.15 52981.52 88888.00 2020-01-30 06:04:01.412 030 15635.51 400.14 52981.50 88888.00 2020-01-30 06:04:01.912 030 15635.49 400.15 52981.52 88888.00 2020-01-30 06:04:02.412 030 15635.53 400.16 52981.49 88888.00 2020-01-30 06:04:02.912 030 15635.51 400.12 52981.47 88888.00 2020-01-30 06:04:03.412 030 15635.46 400.11 52981.45 88888.00 2020-01-30 06:04:03.912 030 15635.44 400.06 52981.43 88888.00 2020-01-30 06:04:04.412 030 15635.44 400.07 52981.45 88888.00 2020-01-30 06:04:04.912 030 15635.49 400.07 52981.47 88888.00 2020-01-30 06:04:05.412 030 15635.48 400.03 52981.46 88888.00 2020-01-30 06:04:05.912 030 15635.45 400.00 52981.45 88888.00 2020-01-30 06:04:06.412 030 15635.40 399.99 52981.44 88888.00 2020-01-30 06:04:06.912 030 15635.44 400.00 52981.45 88888.00 2020-01-30 06:04:07.412 030 15635.41 400.00 52981.46 88888.00 2020-01-30 06:04:07.912 030 15635.38 400.05 52981.42 88888.00 2020-01-30 06:04:08.912 030 15635.37 400.03 52981.42 88888.00 2020-01-30 06:04:09.412 030 15635.38 400.06 52981.41 88888.00 2020-01-30 06:04:09.912 030 15635.36 400.02 52981.39 88888.00 2020-01-30 06:04:10.412 030 15635.42 400.05 52981.38 88888.00 2020-01-30 06:04:10.912 030 15635.37 400.02 52981.40 88888.00 2020-01-30 06:04:11.412 030 15635.32 400.02 52981.40 88888.00 2020-01-30 06:04:11.912 030 15635.30 400.05 52981.41 88888.00 2020-01-30 06:04:12.412 030 15635.31 400.05 52981.43 88888.00 2020-01-30 06:04:12.912 030 15635.29 400.01 52981.43 88888.00 2020-01-30 06:04:13.412 030 15635.30 399.94 52981.37 88888.00 2020-01-30 06:04:13.912 030 15635.31 399.95 52981.35 88888.00 2020-01-30 06:04:14.412 030 15635.29 399.94 52981.34 88888.00 2020-01-30 06:04:14.912 030 15635.30 399.93 52981.36 88888.00 2020-01-30 06:04:15.412 030 15635.29 399.94 52981.38 88888.00 2020-01-30 06:04:15.912 030 15635.23 399.91 52981.41 88888.00 2020-01-30 06:04:16.412 030 15635.26 399.91 52981.38 88888.00 2020-01-30 06:04:16.912 030 15635.28 399.94 52981.39 88888.00 2020-01-30 06:04:17.412 030 15635.27 399.94 52981.42 88888.00 2020-01-30 06:04:17.912 030 15635.24 399.92 52981.42 88888.00 2020-01-30 06:04:18.412 030 15635.26 399.95 52981.50 88888.00 2020-01-30 06:04:18.912 030 15635.24 399.93 52981.49 88888.00 2020-01-30 06:04:19.412 030 15635.26 399.91 52981.45 88888.00 2020-01-30 06:04:19.912 030 15635.26 399.89 52981.46 88888.00 2020-01-30 06:04:20.412 030 15635.26 399.86 52981.47 88888.00 2020-01-30 06:04:20.912 030 15635.27 399.85 52981.46 88888.00 2020-01-30 06:04:21.412 030 15635.27 399.88 52981.45 88888.00 2020-01-30 06:04:21.912 030 15635.22 399.89 52981.45 88888.00 2020-01-30 06:04:22.412 030 15635.24 399.85 52981.47 88888.00 2020-01-30 06:04:22.912 030 15635.30 399.85 52981.45 88888.00 2020-01-30 06:04:23.412 030 15635.28 399.89 52981.42 88888.00 2020-01-30 06:04:23.912 030 15635.26 399.92 52981.44 88888.00 2020-01-30 06:04:24.412 030 15635.20 399.88 52981.48 88888.00 2020-01-30 06:04:24.912 030 15635.17 399.86 52981.47 88888.00 2020-01-30 06:04:25.412 030 15635.18 399.91 52981.46 88888.00 2020-01-30 06:04:25.912 030 15635.19 399.90 52981.48 88888.00 2020-01-30 06:04:26.913 030 15635.20 399.90 52981.41 88888.00 2020-01-30 06:04:27.413 030 15635.24 399.81 52981.41 88888.00 2020-01-30 06:04:27.913 030 15635.24 399.81 52981.40 88888.00 2020-01-30 06:04:28.413 030 15635.20 399.82 52981.40 88888.00 2020-01-30 06:04:28.913 030 15635.21 399.83 52981.39 88888.00 2020-01-30 06:04:29.413 030 15635.22 399.83 52981.42 88888.00 2020-01-30 06:04:29.913 030 15635.28 399.81 52981.44 88888.00 2020-01-30 06:04:30.413 030 15635.32 399.82 52981.44 88888.00 2020-01-30 06:04:30.913 030 15635.30 399.83 52981.40 88888.00 2020-01-30 06:04:31.413 030 15635.30 399.84 52981.38 88888.00 2020-01-30 06:04:31.913 030 15635.30 399.81 52981.41 88888.00 2020-01-30 06:04:32.413 030 15635.29 399.82 52981.38 88888.00 2020-01-30 06:04:32.913 030 15635.27 399.80 52981.37 88888.00 2020-01-30 06:04:33.413 030 15635.24 399.79 52981.40 88888.00 2020-01-30 06:04:33.913 030 15635.28 399.81 52981.42 88888.00 2020-01-30 06:04:34.413 030 15635.31 399.79 52981.40 88888.00 2020-01-30 06:04:34.913 030 15635.30 399.74 52981.38 88888.00 2020-01-30 06:04:35.413 030 15635.27 399.75 52981.39 88888.00 2020-01-30 06:04:35.913 030 15635.27 399.76 52981.41 88888.00 2020-01-30 06:04:36.413 030 15635.26 399.77 52981.44 88888.00 2020-01-30 06:04:36.913 030 15635.21 399.77 52981.38 88888.00 2020-01-30 06:04:37.413 030 15635.20 399.80 52981.37 88888.00 2020-01-30 06:04:37.913 030 15635.22 399.77 52981.41 88888.00 2020-01-30 06:04:38.413 030 15635.22 399.75 52981.41 88888.00 2020-01-30 06:04:38.913 030 15635.23 399.79 52981.39 88888.00 2020-01-30 06:04:39.413 030 15635.24 399.76 52981.40 88888.00 2020-01-30 06:04:39.913 030 15635.24 399.75 52981.40 88888.00 2020-01-30 06:04:40.413 030 15635.27 399.74 52981.38 88888.00 2020-01-30 06:04:40.913 030 15635.27 399.76 52981.42 88888.00 2020-01-30 06:04:41.413 030 15635.26 399.73 52981.44 88888.00 2020-01-30 06:04:41.913 030 15635.24 399.68 52981.46 88888.00 2020-01-30 06:04:42.413 030 15635.20 399.71 52981.48 88888.00 2020-01-30 06:04:42.913 030 15635.19 399.73 52981.48 88888.00 2020-01-30 06:04:43.413 030 15635.20 399.72 52981.44 88888.00 2020-01-30 06:04:43.913 030 15635.20 399.75 52981.37 88888.00 2020-01-30 06:04:44.413 030 15635.19 399.76 52981.41 88888.00 2020-01-30 06:04:44.913 030 15635.18 399.75 52981.45 88888.00 2020-01-30 06:04:45.413 030 15635.18 399.73 52981.41 88888.00 2020-01-30 06:04:45.913 030 15635.17 399.67 52981.40 88888.00 2020-01-30 06:04:46.413 030 15635.19 399.63 52981.34 88888.00 2020-01-30 06:04:46.913 030 15635.13 399.62 52981.29 88888.00 2020-01-30 06:04:47.413 030 15635.08 399.65 52981.30 88888.00 2020-01-30 06:04:47.913 030 15635.10 399.62 52981.29 88888.00 2020-01-30 06:04:48.413 030 15635.11 399.58 52981.30 88888.00 2020-01-30 06:04:48.913 030 15635.17 399.60 52981.30 88888.00 2020-01-30 06:04:49.413 030 15635.20 399.62 52981.33 88888.00 2020-01-30 06:04:50.413 030 15635.20 399.50 52981.25 88888.00 2020-01-30 06:04:50.913 030 15635.19 399.53 52981.24 88888.00 2020-01-30 06:04:51.413 030 15635.19 399.57 52981.28 88888.00 2020-01-30 06:04:51.913 030 15635.20 399.59 52981.25 88888.00 2020-01-30 06:04:52.413 030 15635.22 399.56 52981.24 88888.00 2020-01-30 06:04:52.913 030 15635.23 399.55 52981.23 88888.00 2020-01-30 06:04:53.413 030 15635.24 399.49 52981.19 88888.00 2020-01-30 06:04:53.913 030 15635.26 399.47 52981.18 88888.00 2020-01-30 06:04:54.413 030 15635.24 399.46 52981.14 88888.00 2020-01-30 06:04:54.913 030 15635.22 399.48 52981.16 88888.00 2020-01-30 06:04:55.413 030 15635.23 399.47 52981.19 88888.00 2020-01-30 06:04:55.913 030 15635.26 399.46 52981.17 88888.00 2020-01-30 06:04:56.413 030 15635.30 399.45 52981.20 88888.00 2020-01-30 06:04:56.913 030 15635.32 399.46 52981.17 88888.00 2020-01-30 06:04:57.413 030 15635.33 399.46 52981.17 88888.00 2020-01-30 06:04:57.913 030 15635.32 399.47 52981.22 88888.00 2020-01-30 06:04:58.413 030 15635.39 399.42 52981.19 88888.00 2020-01-30 06:04:58.913 030 15635.42 399.46 52981.16 88888.00 2020-01-30 06:04:59.413 030 15635.40 399.46 52981.16 88888.00 2020-01-30 06:04:59.913 030 15635.36 399.45 52981.10 88888.00 2020-01-30 06:05:00.413 030 15635.40 399.43 52981.09 88888.00 2020-01-30 06:05:00.913 030 15635.37 399.40 52981.04 88888.00 2020-01-30 06:05:01.413 030 15635.35 399.38 52981.00 88888.00 2020-01-30 06:05:01.913 030 15635.36 399.37 52981.06 88888.00 2020-01-30 06:05:02.413 030 15635.37 399.38 52981.08 88888.00 2020-01-30 06:05:02.913 030 15635.39 399.38 52981.04 88888.00 2020-01-30 06:05:03.413 030 15635.36 399.37 52981.05 88888.00 2020-01-30 06:05:03.913 030 15635.38 399.38 52981.08 88888.00 2020-01-30 06:05:04.413 030 15635.44 399.39 52981.06 88888.00 2020-01-30 06:05:04.913 030 15635.45 399.39 52981.02 88888.00 2020-01-30 06:05:05.413 030 15635.40 399.34 52981.00 88888.00 2020-01-30 06:05:05.913 030 15635.36 399.33 52980.92 88888.00 2020-01-30 06:05:06.413 030 15635.35 399.29 52980.87 88888.00 2020-01-30 06:05:06.913 030 15635.42 399.30 52980.84 88888.00 2020-01-30 06:05:07.413 030 15635.45 399.38 52980.81 88888.00 2020-01-30 06:05:07.913 030 15635.44 399.32 52980.81 88888.00 2020-01-30 06:05:08.413 030 15635.44 399.24 52980.78 88888.00 2020-01-30 06:05:08.913 030 15635.45 399.26 52980.76 88888.00 2020-01-30 06:05:09.413 030 15635.41 399.22 52980.77 88888.00 2020-01-30 06:05:09.913 030 15635.40 399.19 52980.78 88888.00 2020-01-30 06:05:10.413 030 15635.40 399.22 52980.73 88888.00 2020-01-30 06:05:10.913 030 15635.39 399.23 52980.66 88888.00 2020-01-30 06:05:11.413 030 15635.40 399.25 52980.68 88888.00 2020-01-30 06:05:11.913 030 15635.44 399.23 52980.66 88888.00 2020-01-30 06:05:12.413 030 15635.38 399.23 52980.63 88888.00 2020-01-30 06:05:12.913 030 15635.37 399.22 52980.61 88888.00 2020-01-30 06:05:13.413 030 15635.38 399.22 52980.62 88888.00 2020-01-30 06:05:13.913 030 15635.40 399.15 52980.62 88888.00 2020-01-30 06:05:14.413 030 15635.41 399.11 52980.61 88888.00 2020-01-30 06:05:14.913 030 15635.42 399.14 52980.56 88888.00 2020-01-30 06:05:15.413 030 15635.39 399.15 52980.55 88888.00 2020-01-30 06:05:15.913 030 15635.40 399.13 52980.55 88888.00 2020-01-30 06:05:16.413 030 15635.40 399.13 52980.56 88888.00 2020-01-30 06:05:16.913 030 15635.44 399.15 52980.59 88888.00 2020-01-30 06:05:17.413 030 15635.50 399.13 52980.55 88888.00 2020-01-30 06:05:17.913 030 15635.51 399.10 52980.48 88888.00 2020-01-30 06:05:18.413 030 15635.51 399.08 52980.41 88888.00 2020-01-30 06:05:18.913 030 15635.49 399.05 52980.36 88888.00 2020-01-30 06:05:19.413 030 15635.57 399.00 52980.36 88888.00 2020-01-30 06:05:19.913 030 15635.57 398.98 52980.37 88888.00 2020-01-30 06:05:20.413 030 15635.57 398.98 52980.31 88888.00 2020-01-30 06:05:20.913 030 15635.57 398.98 52980.27 88888.00 2020-01-30 06:05:21.413 030 15635.56 398.95 52980.26 88888.00 2020-01-30 06:05:21.913 030 15635.59 398.94 52980.27 88888.00 2020-01-30 06:05:22.413 030 15635.67 398.93 52980.22 88888.00 2020-01-30 06:05:22.913 030 15635.69 398.91 52980.21 88888.00 2020-01-30 06:05:23.413 030 15635.67 398.88 52980.24 88888.00 2020-01-30 06:05:23.913 030 15635.68 398.82 52980.22 88888.00 2020-01-30 06:05:24.413 030 15635.72 398.86 52980.16 88888.00 2020-01-30 06:05:24.913 030 15635.71 398.86 52980.09 88888.00 2020-01-30 06:05:25.413 030 15635.71 398.80 52980.04 88888.00 2020-01-30 06:05:25.913 030 15635.73 398.80 52979.98 88888.00 2020-01-30 06:05:26.413 030 15635.76 398.80 52979.98 88888.00 2020-01-30 06:05:26.913 030 15635.80 398.77 52979.99 88888.00 2020-01-30 06:05:27.413 030 15635.82 398.77 52979.96 88888.00 2020-01-30 06:05:27.913 030 15635.85 398.72 52979.94 88888.00 2020-01-30 06:05:28.413 030 15635.85 398.62 52979.93 88888.00 2020-01-30 06:05:28.913 030 15635.83 398.58 52979.92 88888.00 2020-01-30 06:05:29.413 030 15635.78 398.63 52979.86 88888.00 2020-01-30 06:05:29.913 030 15635.80 398.59 52979.77 88888.00 2020-01-30 06:05:30.413 030 15635.82 398.52 52979.71 88888.00 2020-01-30 06:05:30.913 030 15635.87 398.48 52979.70 88888.00 2020-01-30 06:05:31.913 030 15635.82 398.42 52979.62 88888.00 2020-01-30 06:05:32.413 030 15635.82 398.38 52979.62 88888.00 2020-01-30 06:05:32.913 030 15635.86 398.37 52979.62 88888.00 2020-01-30 06:05:33.413 030 15635.86 398.34 52979.59 88888.00 2020-01-30 06:05:33.913 030 15635.85 398.33 52979.56 88888.00 2020-01-30 06:05:34.413 030 15635.87 398.24 52979.55 88888.00 2020-01-30 06:05:34.913 030 15635.91 398.22 52979.50 88888.00 2020-01-30 06:05:35.413 030 15635.95 398.21 52979.45 88888.00 2020-01-30 06:05:35.913 030 15635.96 398.18 52979.41 88888.00 2020-01-30 06:05:36.413 030 15635.95 398.12 52979.38 88888.00 2020-01-30 06:05:36.913 030 15635.92 398.10 52979.36 88888.00 2020-01-30 06:05:37.413 030 15635.91 398.08 52979.35 88888.00 2020-01-30 06:05:37.913 030 15635.95 398.03 52979.33 88888.00 2020-01-30 06:05:38.413 030 15635.95 398.04 52979.32 88888.00 2020-01-30 06:05:38.913 030 15636.00 398.03 52979.30 88888.00 2020-01-30 06:05:39.413 030 15636.03 397.99 52979.31 88888.00 2020-01-30 06:05:39.913 030 15636.05 397.98 52979.24 88888.00 2020-01-30 06:05:40.413 030 15636.03 397.94 52979.15 88888.00 2020-01-30 06:05:40.913 030 15636.02 397.87 52979.15 88888.00 2020-01-30 06:05:41.913 030 15636.08 397.79 52979.12 88888.00 2020-01-30 06:05:42.413 030 15636.04 397.77 52979.14 88888.00 2020-01-30 06:05:42.913 030 15636.04 397.74 52979.06 88888.00 2020-01-30 06:05:43.413 030 15636.05 397.70 52979.02 88888.00 2020-01-30 06:05:43.913 030 15636.09 397.67 52979.04 88888.00 2020-01-30 06:05:44.413 030 15636.08 397.68 52978.98 88888.00 2020-01-30 06:05:44.913 030 15636.05 397.64 52978.99 88888.00 2020-01-30 06:05:45.413 030 15636.09 397.60 52978.98 88888.00 2020-01-30 06:05:45.913 030 15636.11 397.60 52978.95 88888.00 2020-01-30 06:05:46.413 030 15636.10 397.59 52978.94 88888.00 2020-01-30 06:05:46.913 030 15636.16 397.55 52978.93 88888.00 2020-01-30 06:05:47.413 030 15636.17 397.50 52978.91 88888.00 2020-01-30 06:05:47.913 030 15636.20 397.47 52978.84 88888.00 2020-01-30 06:05:48.413 030 15636.21 397.47 52978.85 88888.00 2020-01-30 06:05:48.913 030 15636.20 397.46 52978.85 88888.00 2020-01-30 06:05:49.913 030 15636.19 397.39 52978.80 88888.00 2020-01-30 06:05:50.413 030 15636.21 397.42 52978.72 88888.00 2020-01-30 06:05:50.913 030 15636.19 397.40 52978.70 88888.00 2020-01-30 06:05:51.413 030 15636.20 397.32 52978.75 88888.00 2020-01-30 06:05:51.913 030 15636.25 397.30 52978.70 88888.00 2020-01-30 06:05:52.413 030 15636.21 397.25 52978.61 88888.00 2020-01-30 06:05:52.913 030 15636.21 397.22 52978.59 88888.00 2020-01-30 06:05:53.413 030 15636.23 397.17 52978.55 88888.00 2020-01-30 06:05:53.913 030 15636.26 397.12 52978.53 88888.00 2020-01-30 06:05:54.413 030 15636.26 397.11 52978.46 88888.00 2020-01-30 06:05:54.913 030 15636.30 397.11 52978.46 88888.00 2020-01-30 06:05:55.413 030 15636.32 397.07 52978.46 88888.00 2020-01-30 06:05:55.913 030 15636.30 397.04 52978.43 88888.00 2020-01-30 06:05:56.413 030 15636.37 397.05 52978.44 88888.00 2020-01-30 06:05:56.913 030 15636.47 397.05 52978.37 88888.00 2020-01-30 06:05:57.413 030 15636.50 397.00 52978.33 88888.00 2020-01-30 06:05:57.913 030 15636.48 396.99 52978.32 88888.00 2020-01-30 06:05:58.413 030 15636.50 396.91 52978.32 88888.00 2020-01-30 06:05:58.913 030 15636.57 396.88 52978.27 88888.00 2020-01-30 06:05:59.413 030 15636.67 396.87 52978.25 88888.00 2020-01-30 06:05:59.913 030 15636.73 396.83 52978.22 88888.00 2020-01-30 06:06:00.413 030 15636.79 396.79 52978.17 88888.00 2020-01-30 06:06:00.913 030 15636.79 396.78 52978.11 88888.00 2020-01-30 06:06:01.413 030 15636.75 396.77 52978.05 88888.00 2020-01-30 06:06:01.913 030 15636.75 396.72 52978.01 88888.00 2020-01-30 06:06:02.413 030 15636.81 396.69 52977.98 88888.00 2020-01-30 06:06:02.913 030 15636.85 396.66 52977.98 88888.00 2020-01-30 06:06:03.413 030 15636.90 396.63 52977.97 88888.00 2020-01-30 06:06:03.913 030 15636.97 396.58 52977.91 88888.00 2020-01-30 06:06:04.413 030 15637.06 396.48 52977.90 88888.00 2020-01-30 06:06:04.913 030 15637.09 396.49 52977.92 88888.00 2020-01-30 06:06:05.413 030 15637.10 396.52 52977.90 88888.00 2020-01-30 06:06:05.913 030 15637.15 396.49 52977.89 88888.00 2020-01-30 06:06:06.413 030 15637.20 396.48 52977.85 88888.00 2020-01-30 06:06:06.913 030 15637.26 396.46 52977.84 88888.00 2020-01-30 06:06:07.413 030 15637.31 396.48 52977.82 88888.00 2020-01-30 06:06:07.913 030 15637.39 396.43 52977.75 88888.00 2020-01-30 06:06:08.413 030 15637.45 396.39 52977.74 88888.00 2020-01-30 06:06:08.913 030 15637.45 396.39 52977.72 88888.00 2020-01-30 06:06:09.413 030 15637.43 396.32 52977.72 88888.00 2020-01-30 06:06:09.913 030 15637.47 396.30 52977.74 88888.00 2020-01-30 06:06:10.413 030 15637.53 396.34 52977.70 88888.00 2020-01-30 06:06:10.913 030 15637.54 396.30 52977.69 88888.00 2020-01-30 06:06:11.413 030 15637.59 396.29 52977.66 88888.00 2020-01-30 06:06:11.913 030 15637.67 396.29 52977.66 88888.00 2020-01-30 06:06:12.413 030 15637.71 396.30 52977.63 88888.00 2020-01-30 06:06:13.413 030 15637.74 396.28 52977.54 88888.00 2020-01-30 06:06:13.913 030 15637.81 396.23 52977.55 88888.00 2020-01-30 06:06:14.413 030 15637.88 396.21 52977.58 88888.00 2020-01-30 06:06:14.913 030 15637.89 396.19 52977.57 88888.00 2020-01-30 06:06:15.413 030 15637.88 396.16 52977.58 88888.00 2020-01-30 06:06:15.913 030 15637.91 396.12 52977.58 88888.00 2020-01-30 06:06:16.413 030 15637.90 396.10 52977.59 88888.00 2020-01-30 06:06:16.913 030 15637.92 396.17 52977.58 88888.00 2020-01-30 06:06:17.413 030 15637.92 396.18 52977.54 88888.00 2020-01-30 06:06:17.913 030 15637.99 396.17 52977.56 88888.00 2020-01-30 06:06:18.413 030 15638.02 396.17 52977.55 88888.00 2020-01-30 06:06:18.913 030 15638.09 396.17 52977.56 88888.00 2020-01-30 06:06:19.413 030 15638.10 396.19 52977.46 88888.00 2020-01-30 06:06:19.913 030 15638.11 396.20 52977.50 88888.00 2020-01-30 06:06:20.413 030 15638.18 396.18 52977.50 88888.00 2020-01-30 06:06:20.913 030 15638.25 396.19 52977.53 88888.00 2020-01-30 06:06:21.413 030 15638.29 396.18 52977.54 88888.00 2020-01-30 06:06:21.913 030 15638.37 396.17 52977.56 88888.00 2020-01-30 06:06:22.413 030 15638.42 396.16 52977.58 88888.00 2020-01-30 06:06:23.413 030 15638.49 396.22 52977.44 88888.00 2020-01-30 06:06:23.913 030 15638.51 396.22 52977.49 88888.00 2020-01-30 06:06:24.413 030 15638.53 396.20 52977.52 88888.00 2020-01-30 06:06:24.913 030 15638.49 396.20 52977.53 88888.00 2020-01-30 06:06:25.413 030 15638.53 396.18 52977.51 88888.00 2020-01-30 06:06:25.913 030 15638.60 396.18 52977.46 88888.00 2020-01-30 06:06:26.413 030 15638.56 396.20 52977.52 88888.00 2020-01-30 06:06:26.913 030 15638.54 396.18 52977.53 88888.00 2020-01-30 06:06:27.413 030 15638.53 396.17 52977.50 88888.00 2020-01-30 06:06:27.913 030 15638.57 396.21 52977.54 88888.00 2020-01-30 06:06:28.413 030 15638.55 396.21 52977.57 88888.00 2020-01-30 06:06:28.913 030 15638.55 396.18 52977.57 88888.00 2020-01-30 06:06:29.413 030 15638.58 396.20 52977.59 88888.00 2020-01-30 06:06:29.913 030 15638.60 396.22 52977.54 88888.00 2020-01-30 06:06:30.413 030 15638.63 396.22 52977.55 88888.00 2020-01-30 06:06:30.913 030 15638.61 396.22 52977.59 88888.00 2020-01-30 06:06:31.413 030 15638.58 396.21 52977.58 88888.00 2020-01-30 06:06:31.913 030 15638.62 396.19 52977.59 88888.00 2020-01-30 06:06:32.413 030 15638.61 396.19 52977.56 88888.00 2020-01-30 06:06:32.913 030 15638.56 396.18 52977.63 88888.00 2020-01-30 06:06:33.413 030 15638.58 396.16 52977.60 88888.00 2020-01-30 06:06:33.913 030 15638.60 396.17 52977.57 88888.00 2020-01-30 06:06:34.413 030 15638.61 396.19 52977.57 88888.00 2020-01-30 06:06:34.913 030 15638.60 396.18 52977.58 88888.00 2020-01-30 06:06:35.413 030 15638.57 396.17 52977.60 88888.00 2020-01-30 06:06:35.913 030 15638.58 396.16 52977.59 88888.00 2020-01-30 06:06:36.413 030 15638.57 396.13 52977.60 88888.00 2020-01-30 06:06:36.913 030 15638.54 396.17 52977.61 88888.00 2020-01-30 06:06:37.413 030 15638.55 396.19 52977.57 88888.00 2020-01-30 06:06:37.913 030 15638.60 396.19 52977.58 88888.00 2020-01-30 06:06:38.413 030 15638.63 396.21 52977.55 88888.00 2020-01-30 06:06:38.913 030 15638.72 396.23 52977.54 88888.00 2020-01-30 06:06:39.413 030 15638.74 396.23 52977.49 88888.00 2020-01-30 06:06:39.913 030 15638.80 396.27 52977.50 88888.00 2020-01-30 06:06:40.413 030 15638.82 396.31 52977.49 88888.00 2020-01-30 06:06:40.913 030 15638.90 396.28 52977.49 88888.00 2020-01-30 06:06:41.413 030 15638.91 396.29 52977.51 88888.00 2020-01-30 06:06:41.913 030 15638.96 396.30 52977.51 88888.00 2020-01-30 06:06:42.413 030 15638.97 396.34 52977.56 88888.00 2020-01-30 06:06:42.913 030 15639.02 396.40 52977.57 88888.00 2020-01-30 06:06:43.413 030 15639.06 396.43 52977.55 88888.00 2020-01-30 06:06:43.913 030 15639.12 396.49 52977.54 88888.00 2020-01-30 06:06:45.413 030 15639.16 396.60 52977.54 88888.00 2020-01-30 06:06:45.913 030 15639.21 396.62 52977.52 88888.00 2020-01-30 06:06:46.413 030 15639.24 396.62 52977.52 88888.00 2020-01-30 06:06:46.913 030 15639.30 396.63 52977.52 88888.00 2020-01-30 06:06:47.413 030 15639.33 396.69 52977.57 88888.00 2020-01-30 06:06:47.913 030 15639.36 396.73 52977.59 88888.00 2020-01-30 06:06:48.413 030 15639.39 396.81 52977.55 88888.00 2020-01-30 06:06:48.913 030 15639.42 396.84 52977.59 88888.00 2020-01-30 06:06:49.413 030 15639.51 396.84 52977.64 88888.00 2020-01-30 06:06:49.913 030 15639.58 396.83 52977.69 88888.00 2020-01-30 06:06:50.413 030 15639.57 396.88 52977.74 88888.00 2020-01-30 06:06:50.913 030 15639.63 396.90 52977.73 88888.00 2020-01-30 06:06:51.413 030 15639.70 396.90 52977.75 88888.00 2020-01-30 06:06:51.913 030 15639.70 396.92 52977.78 88888.00 2020-01-30 06:06:52.913 030 15639.79 396.99 52977.77 88888.00 2020-01-30 06:06:53.413 030 15639.83 397.06 52977.76 88888.00 2020-01-30 06:06:53.913 030 15639.90 397.13 52977.81 88888.00 2020-01-30 06:06:54.913 030 15639.98 397.16 52977.74 88888.00 2020-01-30 06:06:55.413 030 15640.02 397.27 52977.74 88888.00 2020-01-30 06:06:55.913 030 15640.02 397.30 52977.76 88888.00 2020-01-30 06:06:56.413 030 15640.06 397.29 52977.76 88888.00 2020-01-30 06:06:56.913 030 15640.11 397.29 52977.78 88888.00 2020-01-30 06:06:57.413 030 15640.11 397.29 52977.77 88888.00 2020-01-30 06:06:57.913 030 15640.15 397.34 52977.79 88888.00 2020-01-30 06:06:58.413 030 15640.15 397.39 52977.83 88888.00 2020-01-30 06:06:58.913 030 15640.17 397.40 52977.83 88888.00 2020-01-30 06:06:59.413 030 15640.16 397.37 52977.81 88888.00 2020-01-30 06:06:59.913 030 15640.20 397.37 52977.83 88888.00 2020-01-30 06:07:00.413 030 15640.18 397.38 52977.86 88888.00 2020-01-30 06:07:00.913 030 15640.16 397.43 52977.80 88888.00 2020-01-30 06:07:01.413 030 15640.23 397.48 52977.80 88888.00 2020-01-30 06:07:01.913 030 15640.18 397.49 52977.86 88888.00 2020-01-30 06:07:02.413 030 15640.18 397.50 52977.91 88888.00 2020-01-30 06:07:02.913 030 15640.24 397.48 52977.83 88888.00 2020-01-30 06:07:03.413 030 15640.19 397.52 52977.77 88888.00 2020-01-30 06:07:03.913 030 15640.14 397.65 52977.75 88888.00 2020-01-30 06:07:04.413 030 15640.14 397.66 52977.72 88888.00 2020-01-30 06:07:04.913 030 15640.14 397.66 52977.72 88888.00 2020-01-30 06:07:05.413 030 15640.11 397.70 52977.72 88888.00 2020-01-30 06:07:05.913 030 15640.09 397.72 52977.69 88888.00 2020-01-30 06:07:06.413 030 15640.08 397.75 52977.64 88888.00 2020-01-30 06:07:06.913 030 15640.05 397.79 52977.66 88888.00 2020-01-30 06:07:07.413 030 15640.08 397.84 52977.66 88888.00 2020-01-30 06:07:07.913 030 15640.03 397.85 52977.63 88888.00 2020-01-30 06:07:08.413 030 15639.99 397.91 52977.56 88888.00 2020-01-30 06:07:08.913 030 15639.99 397.98 52977.56 88888.00 2020-01-30 06:07:09.413 030 15640.05 397.96 52977.56 88888.00 2020-01-30 06:07:09.913 030 15640.01 398.02 52977.56 88888.00 2020-01-30 06:07:10.413 030 15640.02 398.08 52977.55 88888.00 2020-01-30 06:07:10.913 030 15640.06 398.13 52977.51 88888.00 2020-01-30 06:07:11.413 030 15640.09 398.21 52977.50 88888.00 2020-01-30 06:07:11.913 030 15640.14 398.28 52977.49 88888.00 2020-01-30 06:07:12.413 030 15640.14 398.32 52977.51 88888.00 2020-01-30 06:07:12.913 030 15640.17 398.33 52977.46 88888.00 2020-01-30 06:07:13.413 030 15640.24 398.38 52977.50 88888.00 2020-01-30 06:07:13.913 030 15640.30 398.45 52977.50 88888.00 2020-01-30 06:07:14.413 030 15640.35 398.53 52977.47 88888.00 2020-01-30 06:07:14.913 030 15640.35 398.59 52977.46 88888.00 2020-01-30 06:07:15.413 030 15640.37 398.67 52977.46 88888.00 2020-01-30 06:07:15.913 030 15640.42 398.71 52977.46 88888.00 2020-01-30 06:07:16.413 030 15640.53 398.74 52977.44 88888.00 2020-01-30 06:07:16.913 030 15640.57 398.79 52977.47 88888.00 2020-01-30 06:07:17.413 030 15640.64 398.84 52977.50 88888.00 2020-01-30 06:07:17.913 030 15640.70 398.93 52977.46 88888.00 2020-01-30 06:07:18.413 030 15640.74 398.99 52977.42 88888.00 2020-01-30 06:07:18.913 030 15640.83 399.06 52977.40 88888.00 2020-01-30 06:07:19.413 030 15640.88 399.13 52977.46 88888.00 2020-01-30 06:07:19.913 030 15640.92 399.17 52977.45 88888.00 2020-01-30 06:07:20.413 030 15640.95 399.21 52977.43 88888.00 2020-01-30 06:07:20.913 030 15640.98 399.28 52977.44 88888.00 2020-01-30 06:07:21.413 030 15641.01 399.32 52977.40 88888.00 2020-01-30 06:07:21.913 030 15641.07 399.34 52977.43 88888.00 2020-01-30 06:07:22.413 030 15641.06 399.40 52977.40 88888.00 2020-01-30 06:07:22.913 030 15641.09 399.46 52977.35 88888.00 2020-01-30 06:07:23.413 030 15641.08 399.51 52977.39 88888.00 2020-01-30 06:07:23.913 030 15641.06 399.54 52977.36 88888.00 2020-01-30 06:07:24.413 030 15641.05 399.56 52977.33 88888.00 2020-01-30 06:07:24.913 030 15641.06 399.60 52977.34 88888.00 2020-01-30 06:07:25.413 030 15641.06 399.66 52977.34 88888.00 2020-01-30 06:07:25.913 030 15641.00 399.73 52977.33 88888.00 2020-01-30 06:07:26.413 030 15641.00 399.81 52977.35 88888.00 2020-01-30 06:07:26.913 030 15641.02 399.86 52977.33 88888.00 2020-01-30 06:07:27.413 030 15641.00 399.91 52977.25 88888.00 2020-01-30 06:07:27.913 030 15641.00 399.97 52977.20 88888.00 2020-01-30 06:07:28.413 030 15640.98 400.03 52977.20 88888.00 2020-01-30 06:07:28.913 030 15641.00 400.07 52977.19 88888.00 2020-01-30 06:07:29.413 030 15641.02 400.08 52977.17 88888.00 2020-01-30 06:07:29.913 030 15640.97 400.14 52977.15 88888.00 2020-01-30 06:07:30.413 030 15640.91 400.17 52977.18 88888.00 2020-01-30 06:07:30.913 030 15640.90 400.20 52977.16 88888.00 2020-01-30 06:07:31.413 030 15640.96 400.25 52977.15 88888.00 2020-01-30 06:07:31.913 030 15640.93 400.32 52977.21 88888.00 2020-01-30 06:07:32.413 030 15640.89 400.35 52977.15 88888.00 2020-01-30 06:07:32.913 030 15640.91 400.43 52977.13 88888.00 2020-01-30 06:07:33.413 030 15640.90 400.49 52977.12 88888.00 2020-01-30 06:07:33.913 030 15640.86 400.55 52977.15 88888.00 2020-01-30 06:07:34.413 030 15640.88 400.59 52977.13 88888.00 2020-01-30 06:07:34.913 030 15640.86 400.55 52977.08 88888.00 2020-01-30 06:07:35.413 030 15640.82 400.63 52977.05 88888.00 2020-01-30 06:07:35.913 030 15640.78 400.69 52977.05 88888.00 2020-01-30 06:07:36.413 030 15640.77 400.72 52977.08 88888.00 2020-01-30 06:07:36.913 030 15640.75 400.75 52977.02 88888.00 2020-01-30 06:07:37.413 030 15640.69 400.78 52977.03 88888.00 2020-01-30 06:07:37.913 030 15640.65 400.83 52977.02 88888.00 2020-01-30 06:07:38.413 030 15640.56 400.85 52976.99 88888.00 2020-01-30 06:07:38.913 030 15640.46 400.86 52976.93 88888.00 2020-01-30 06:07:39.413 030 15640.37 400.89 52976.92 88888.00 2020-01-30 06:07:39.913 030 15640.34 400.93 52976.96 88888.00 2020-01-30 06:07:40.413 030 15640.30 400.95 52976.92 88888.00 2020-01-30 06:07:40.913 030 15640.23 400.95 52976.86 88888.00 2020-01-30 06:07:41.413 030 15640.16 400.98 52976.86 88888.00 2020-01-30 06:07:41.913 030 15640.06 401.00 52976.91 88888.00 2020-01-30 06:07:42.413 030 15639.97 401.06 52976.86 88888.00 2020-01-30 06:07:42.913 030 15639.87 401.14 52976.77 88888.00 2020-01-30 06:07:43.413 030 15639.79 401.18 52976.71 88888.00 2020-01-30 06:07:43.913 030 15639.74 401.20 52976.70 88888.00 2020-01-30 06:07:44.413 030 15639.67 401.21 52976.68 88888.00 2020-01-30 06:07:44.913 030 15639.60 401.18 52976.65 88888.00 2020-01-30 06:07:45.413 030 15639.48 401.21 52976.65 88888.00 2020-01-30 06:07:45.913 030 15639.37 401.22 52976.62 88888.00 2020-01-30 06:07:46.413 030 15639.32 401.24 52976.57 88888.00 2020-01-30 06:07:46.913 030 15639.24 401.24 52976.53 88888.00 2020-01-30 06:07:47.413 030 15639.17 401.22 52976.51 88888.00 2020-01-30 06:07:47.913 030 15639.09 401.26 52976.48 88888.00 2020-01-30 06:07:48.413 030 15638.99 401.20 52976.43 88888.00 2020-01-30 06:07:48.913 030 15638.87 401.18 52976.38 88888.00 2020-01-30 06:07:49.413 030 15638.74 401.22 52976.34 88888.00 2020-01-30 06:07:49.913 030 15638.65 401.24 52976.35 88888.00 2020-01-30 06:07:50.413 030 15638.54 401.24 52976.24 88888.00 2020-01-30 06:07:50.913 030 15638.53 401.24 52976.20 88888.00 2020-01-30 06:07:51.413 030 15638.45 401.21 52976.17 88888.00 2020-01-30 06:07:51.913 030 15638.38 401.21 52976.13 88888.00 2020-01-30 06:07:52.413 030 15638.27 401.26 52976.11 88888.00 2020-01-30 06:07:52.913 030 15638.22 401.24 52976.06 88888.00 2020-01-30 06:07:53.413 030 15638.17 401.18 52976.06 88888.00 2020-01-30 06:07:53.913 030 15638.12 401.18 52976.02 88888.00 2020-01-30 06:07:54.413 030 15638.09 401.16 52976.02 88888.00 2020-01-30 06:07:54.913 030 15638.03 401.14 52975.99 88888.00 2020-01-30 06:07:55.413 030 15638.00 401.13 52976.00 88888.00 2020-01-30 06:07:55.913 030 15637.94 401.15 52975.98 88888.00 2020-01-30 06:07:56.413 030 15637.86 401.15 52975.93 88888.00 2020-01-30 06:07:56.913 030 15637.85 401.12 52975.87 88888.00 2020-01-30 06:07:57.413 030 15637.84 401.10 52975.83 88888.00 2020-01-30 06:07:57.913 030 15637.82 401.10 52975.87 88888.00 2020-01-30 06:07:58.413 030 15637.79 401.14 52975.88 88888.00 2020-01-30 06:07:58.913 030 15637.80 401.13 52975.79 88888.00 2020-01-30 06:07:59.413 030 15637.77 401.11 52975.75 88888.00 2020-01-30 06:07:59.913 030 15637.74 401.09 52975.76 88888.00 2020-01-30 06:08:00.413 030 15637.72 401.11 52975.80 88888.00 2020-01-30 06:08:00.913 030 15637.70 401.13 52975.78 88888.00 2020-01-30 06:08:01.413 030 15637.67 401.11 52975.71 88888.00 2020-01-30 06:08:01.913 030 15637.64 401.13 52975.74 88888.00 2020-01-30 06:08:02.413 030 15637.67 401.11 52975.71 88888.00 2020-01-30 06:08:02.913 030 15637.64 401.13 52975.68 88888.00 2020-01-30 06:08:03.413 030 15637.64 401.12 52975.65 88888.00 2020-01-30 06:08:03.913 030 15637.65 401.11 52975.65 88888.00 2020-01-30 06:08:04.413 030 15637.66 401.13 52975.63 88888.00 2020-01-30 06:08:04.913 030 15637.68 401.13 52975.62 88888.00 2020-01-30 06:08:05.913 030 15637.71 401.12 52975.60 88888.00 2020-01-30 06:08:06.413 030 15637.70 401.09 52975.56 88888.00 2020-01-30 06:08:06.913 030 15637.71 401.07 52975.57 88888.00 2020-01-30 06:08:07.913 030 15637.68 401.07 52975.51 88888.00 2020-01-30 06:08:08.413 030 15637.74 401.10 52975.53 88888.00 2020-01-30 06:08:08.913 030 15637.79 401.09 52975.54 88888.00 2020-01-30 06:08:09.413 030 15637.80 401.11 52975.53 88888.00 2020-01-30 06:08:09.913 030 15637.81 401.11 52975.55 88888.00 2020-01-30 06:08:10.413 030 15637.84 401.10 52975.52 88888.00 2020-01-30 06:08:10.913 030 15637.85 401.07 52975.48 88888.00 2020-01-30 06:08:11.413 030 15637.85 401.09 52975.48 88888.00 2020-01-30 06:08:11.913 030 15637.85 401.07 52975.49 88888.00 2020-01-30 06:08:12.413 030 15637.81 401.10 52975.50 88888.00 2020-01-30 06:08:12.913 030 15637.85 401.03 52975.54 88888.00 2020-01-30 06:08:13.413 030 15637.89 400.98 52975.49 88888.00 2020-01-30 06:08:13.913 030 15637.91 400.96 52975.45 88888.00 2020-01-30 06:08:14.413 030 15637.88 400.97 52975.44 88888.00 2020-01-30 06:08:14.913 030 15637.85 400.98 52975.39 88888.00 2020-01-30 06:08:15.413 030 15637.88 400.94 52975.41 88888.00 2020-01-30 06:08:15.913 030 15637.94 400.95 52975.48 88888.00 2020-01-30 06:08:16.413 030 15637.97 400.95 52975.51 88888.00 2020-01-30 06:08:16.913 030 15637.99 400.93 52975.51 88888.00 2020-01-30 06:08:17.913 030 15637.97 400.92 52975.57 88888.00 2020-01-30 06:08:18.413 030 15637.93 400.86 52975.56 88888.00 2020-01-30 06:08:18.913 030 15637.94 400.84 52975.49 88888.00 2020-01-30 06:08:19.413 030 15637.95 400.83 52975.53 88888.00 2020-01-30 06:08:19.913 030 15637.95 400.79 52975.52 88888.00 2020-01-30 06:08:20.413 030 15637.92 400.72 52975.52 88888.00 2020-01-30 06:08:20.913 030 15637.91 400.69 52975.53 88888.00 2020-01-30 06:08:21.413 030 15637.88 400.68 52975.54 88888.00 2020-01-30 06:08:21.913 030 15637.89 400.60 52975.56 88888.00 2020-01-30 06:08:22.413 030 15637.86 400.54 52975.51 88888.00 2020-01-30 06:08:22.913 030 15637.88 400.50 52975.49 88888.00 2020-01-30 06:08:23.413 030 15637.85 400.50 52975.51 88888.00 2020-01-30 06:08:23.913 030 15637.76 400.45 52975.48 88888.00 2020-01-30 06:08:24.413 030 15637.71 400.40 52975.48 88888.00 2020-01-30 06:08:24.913 030 15637.71 400.34 52975.49 88888.00 2020-01-30 06:08:25.413 030 15637.65 400.26 52975.49 88888.00 2020-01-30 06:08:25.913 030 15637.62 400.21 52975.45 88888.00 2020-01-30 06:08:26.413 030 15637.58 400.19 52975.48 88888.00 2020-01-30 06:08:26.913 030 15637.52 400.15 52975.48 88888.00 2020-01-30 06:08:27.413 030 15637.49 400.11 52975.45 88888.00 2020-01-30 06:08:27.913 030 15637.46 400.05 52975.42 88888.00 2020-01-30 06:08:28.413 030 15637.46 400.01 52975.45 88888.00 2020-01-30 06:08:28.913 030 15637.46 399.95 52975.41 88888.00 2020-01-30 06:08:29.413 030 15637.45 399.92 52975.39 88888.00 2020-01-30 06:08:29.913 030 15637.43 399.93 52975.41 88888.00 2020-01-30 06:08:30.413 030 15637.38 399.92 52975.42 88888.00 2020-01-30 06:08:30.913 030 15637.37 399.86 52975.40 88888.00 2020-01-30 06:08:31.413 030 15637.38 399.83 52975.36 88888.00 2020-01-30 06:08:31.913 030 15637.40 399.81 52975.34 88888.00 2020-01-30 06:08:32.413 030 15637.41 399.79 52975.36 88888.00 2020-01-30 06:08:32.913 030 15637.47 399.72 52975.37 88888.00 2020-01-30 06:08:33.413 030 15637.49 399.68 52975.36 88888.00 2020-01-30 06:08:33.913 030 15637.55 399.65 52975.32 88888.00 2020-01-30 06:08:34.413 030 15637.56 399.64 52975.35 88888.00 2020-01-30 06:08:34.913 030 15637.58 399.64 52975.35 88888.00 2020-01-30 06:08:35.413 030 15637.65 399.60 52975.31 88888.00 2020-01-30 06:08:35.913 030 15637.73 399.56 52975.35 88888.00 2020-01-30 06:08:36.413 030 15637.77 399.51 52975.37 88888.00 2020-01-30 06:08:36.913 030 15637.84 399.46 52975.31 88888.00 2020-01-30 06:08:37.413 030 15637.83 399.45 52975.28 88888.00 2020-01-30 06:08:37.913 030 15637.83 399.43 52975.35 88888.00 2020-01-30 06:08:38.413 030 15637.90 399.42 52975.30 88888.00 2020-01-30 06:08:38.913 030 15637.99 399.41 52975.29 88888.00 2020-01-30 06:08:39.413 030 15638.09 399.39 52975.33 88888.00 2020-01-30 06:08:39.913 030 15638.15 399.38 52975.33 88888.00 2020-01-30 06:08:40.413 030 15638.17 399.32 52975.33 88888.00 2020-01-30 06:08:40.913 030 15638.19 399.26 52975.38 88888.00 2020-01-30 06:08:41.413 030 15638.22 399.26 52975.36 88888.00 2020-01-30 06:08:41.913 030 15638.27 399.24 52975.38 88888.00 2020-01-30 06:08:42.413 030 15638.37 399.26 52975.38 88888.00 2020-01-30 06:08:42.913 030 15638.43 399.25 52975.36 88888.00 2020-01-30 06:08:43.413 030 15638.45 399.20 52975.43 88888.00 2020-01-30 06:08:43.913 030 15638.46 399.14 52975.45 88888.00 2020-01-30 06:08:44.413 030 15638.55 399.22 52975.43 88888.00 2020-01-30 06:08:44.913 030 15638.60 399.23 52975.43 88888.00 2020-01-30 06:08:45.413 030 15638.66 399.17 52975.51 88888.00 2020-01-30 06:08:45.913 030 15638.67 399.19 52975.56 88888.00 2020-01-30 06:08:46.413 030 15638.73 399.17 52975.56 88888.00 2020-01-30 06:08:46.913 030 15638.75 399.19 52975.61 88888.00 2020-01-30 06:08:47.413 030 15638.81 399.17 52975.64 88888.00 2020-01-30 06:08:47.913 030 15638.82 399.20 52975.64 88888.00 2020-01-30 06:08:48.413 030 15638.87 399.21 52975.63 88888.00 2020-01-30 06:08:48.913 030 15638.90 399.17 52975.63 88888.00 2020-01-30 06:08:49.413 030 15638.92 399.13 52975.69 88888.00 2020-01-30 06:08:49.913 030 15638.98 399.16 52975.69 88888.00 2020-01-30 06:08:50.413 030 15639.05 399.16 52975.76 88888.00 2020-01-30 06:08:50.913 030 15639.10 399.16 52975.76 88888.00 2020-01-30 06:08:51.413 030 15639.11 399.15 52975.78 88888.00 2020-01-30 06:08:51.913 030 15639.16 399.13 52975.79 88888.00 2020-01-30 06:08:52.413 030 15639.18 399.12 52975.88 88888.00 2020-01-30 06:08:52.913 030 15639.20 399.15 52975.93 88888.00 2020-01-30 06:08:53.413 030 15639.27 399.16 52975.95 88888.00 2020-01-30 06:08:53.913 030 15639.32 399.13 52975.97 88888.00 2020-01-30 06:08:54.413 030 15639.36 399.15 52975.97 88888.00 2020-01-30 06:08:54.913 030 15639.37 399.13 52976.02 88888.00 2020-01-30 06:08:55.413 030 15639.43 399.15 52976.05 88888.00 2020-01-30 06:08:55.913 030 15639.44 399.17 52976.06 88888.00 2020-01-30 06:08:56.413 030 15639.45 399.16 52976.10 88888.00 2020-01-30 06:08:56.913 030 15639.47 399.22 52976.13 88888.00 2020-01-30 06:08:57.413 030 15639.50 399.24 52976.22 88888.00 2020-01-30 06:08:57.913 030 15639.51 399.26 52976.31 88888.00 2020-01-30 06:08:58.404 030 15639.55 399.25 52976.30 88888.00 2020-01-30 06:08:58.904 030 15639.58 399.28 52976.28 88888.00 2020-01-30 06:08:59.404 030 15639.63 399.28 52976.30 88888.00 2020-01-30 06:08:59.904 030 15639.69 399.21 52976.34 88888.00 2020-01-30 06:09:00.404 030 15639.72 399.25 52976.40 88888.00 2020-01-30 06:09:00.904 030 15639.76 399.29 52976.48 88888.00 2020-01-30 06:09:01.404 030 15639.80 399.29 52976.46 88888.00 2020-01-30 06:09:01.904 030 15639.88 399.36 52976.45 88888.00 2020-01-30 06:09:02.404 030 15639.96 399.36 52976.51 88888.00 2020-01-30 06:09:02.904 030 15640.03 399.33 52976.55 88888.00 2020-01-30 06:09:03.404 030 15640.08 399.34 52976.63 88888.00 2020-01-30 06:09:03.904 030 15640.12 399.41 52976.65 88888.00 2020-01-30 06:09:04.404 030 15640.16 399.43 52976.68 88888.00 2020-01-30 06:09:04.904 030 15640.20 399.43 52976.68 88888.00 2020-01-30 06:09:05.404 030 15640.24 399.42 52976.70 88888.00 2020-01-30 06:09:05.904 030 15640.27 399.45 52976.70 88888.00 2020-01-30 06:09:06.404 030 15640.28 399.46 52976.77 88888.00 2020-01-30 06:09:06.904 030 15640.26 399.42 52976.77 88888.00 2020-01-30 06:09:07.404 030 15640.33 399.40 52976.80 88888.00 2020-01-30 06:09:07.904 030 15640.38 399.43 52976.83 88888.00 2020-01-30 06:09:08.404 030 15640.36 399.40 52976.90 88888.00 2020-01-30 06:09:09.404 030 15640.36 399.39 52976.90 88888.00 2020-01-30 06:09:09.904 030 15640.37 399.38 52976.94 88888.00 2020-01-30 06:09:10.404 030 15640.38 399.36 52976.94 88888.00 2020-01-30 06:09:10.904 030 15640.41 399.36 52976.93 88888.00 2020-01-30 06:09:11.404 030 15640.42 399.36 52976.89 88888.00 2020-01-30 06:09:11.904 030 15640.43 399.33 52976.91 88888.00 2020-01-30 06:09:12.404 030 15640.46 399.33 52976.94 88888.00 2020-01-30 06:09:12.904 030 15640.51 399.41 52976.96 88888.00 2020-01-30 06:09:13.404 030 15640.51 399.41 52976.99 88888.00 2020-01-30 06:09:13.904 030 15640.52 399.39 52977.01 88888.00 2020-01-30 06:09:14.404 030 15640.53 399.38 52977.06 88888.00 2020-01-30 06:09:14.904 030 15640.52 399.37 52977.11 88888.00 2020-01-30 06:09:15.404 030 15640.56 399.38 52977.15 88888.00 2020-01-30 06:09:15.904 030 15640.65 399.34 52977.19 88888.00 2020-01-30 06:09:16.404 030 15640.63 399.32 52977.19 88888.00 2020-01-30 06:09:16.904 030 15640.68 399.38 52977.22 88888.00 2020-01-30 06:09:17.404 030 15640.68 399.46 52977.24 88888.00 2020-01-30 06:09:17.904 030 15640.71 399.45 52977.28 88888.00 2020-01-30 06:09:18.404 030 15640.75 399.41 52977.34 88888.00 2020-01-30 06:09:18.904 030 15640.84 399.43 52977.37 88888.00 2020-01-30 06:09:19.404 030 15640.88 399.47 52977.40 88888.00 2020-01-30 06:09:19.904 030 15640.93 399.48 52977.44 88888.00 2020-01-30 06:09:20.404 030 15640.96 399.48 52977.47 88888.00 2020-01-30 06:09:20.904 030 15641.00 399.53 52977.53 88888.00 2020-01-30 06:09:21.404 030 15641.06 399.51 52977.54 88888.00 2020-01-30 06:09:21.904 030 15641.10 399.53 52977.42 88888.00 2020-01-30 06:09:22.404 030 15641.09 399.55 52977.41 88888.00 2020-01-30 06:09:22.904 030 15641.08 399.55 52977.44 88888.00 2020-01-30 06:09:23.404 030 15641.13 399.53 52977.47 88888.00 2020-01-30 06:09:23.904 030 15641.15 399.49 52977.46 88888.00 2020-01-30 06:09:24.404 030 15641.22 399.53 52977.50 88888.00 2020-01-30 06:09:24.904 030 15641.24 399.59 52977.54 88888.00 2020-01-30 06:09:25.404 030 15641.22 399.65 52977.59 88888.00 2020-01-30 06:09:25.904 030 15641.25 399.67 52977.64 88888.00 2020-01-30 06:09:26.404 030 15641.31 399.66 52977.61 88888.00 2020-01-30 06:09:26.904 030 15641.28 399.69 52977.64 88888.00 2020-01-30 06:09:27.404 030 15641.32 399.69 52977.64 88888.00 2020-01-30 06:09:27.904 030 15641.34 399.67 52977.64 88888.00 2020-01-30 06:09:28.404 030 15641.40 399.71 52977.66 88888.00 2020-01-30 06:09:28.904 030 15641.41 399.73 52977.70 88888.00 2020-01-30 06:09:29.404 030 15641.34 399.71 52977.70 88888.00 2020-01-30 06:09:29.904 030 15641.37 399.69 52977.71 88888.00 2020-01-30 06:09:30.404 030 15641.42 399.75 52977.69 88888.00 2020-01-30 06:09:30.904 030 15641.45 399.73 52977.70 88888.00 2020-01-30 06:09:31.404 030 15641.44 399.73 52977.73 88888.00 2020-01-30 06:09:31.904 030 15641.43 399.73 52977.74 88888.00 2020-01-30 06:09:32.404 030 15641.50 399.77 52977.71 88888.00 2020-01-30 06:09:32.904 030 15641.59 399.77 52977.69 88888.00 2020-01-30 06:09:33.404 030 15641.58 399.76 52977.70 88888.00 2020-01-30 06:09:33.904 030 15641.55 399.75 52977.70 88888.00 2020-01-30 06:09:34.404 030 15641.53 399.75 52977.66 88888.00 2020-01-30 06:09:34.904 030 15641.56 399.76 52977.62 88888.00 2020-01-30 06:09:35.404 030 15641.54 399.73 52977.60 88888.00 2020-01-30 06:09:35.904 030 15641.55 399.74 52977.59 88888.00 2020-01-30 06:09:36.404 030 15641.58 399.72 52977.59 88888.00 2020-01-30 06:09:36.904 030 15641.58 399.62 52977.59 88888.00 2020-01-30 06:09:37.404 030 15641.59 399.62 52977.55 88888.00 2020-01-30 06:09:37.904 030 15641.59 399.64 52977.59 88888.00 2020-01-30 06:09:38.404 030 15641.52 399.60 52977.57 88888.00 2020-01-30 06:09:38.904 030 15641.44 399.59 52977.56 88888.00 2020-01-30 06:09:39.404 030 15641.43 399.59 52977.59 88888.00 2020-01-30 06:09:39.904 030 15641.41 399.57 52977.60 88888.00 2020-01-30 06:09:40.904 030 15641.33 399.46 52977.54 88888.00 2020-01-30 06:09:41.404 030 15641.28 399.43 52977.51 88888.00 2020-01-30 06:09:41.904 030 15641.25 399.48 52977.50 88888.00 2020-01-30 06:09:42.404 030 15641.22 399.45 52977.51 88888.00 2020-01-30 06:09:42.904 030 15641.19 399.39 52977.47 88888.00 2020-01-30 06:09:43.404 030 15641.14 399.36 52977.51 88888.00 2020-01-30 06:09:43.904 030 15641.09 399.34 52977.52 88888.00 2020-01-30 06:09:44.404 030 15641.06 399.29 52977.57 88888.00 2020-01-30 06:09:44.904 030 15640.99 399.28 52977.52 88888.00 2020-01-30 06:09:45.404 030 15641.00 399.28 52977.47 88888.00 2020-01-30 06:09:45.904 030 15640.98 399.22 52977.46 88888.00 2020-01-30 06:09:46.404 030 15640.91 399.21 52977.44 88888.00 2020-01-30 06:09:46.904 030 15640.89 399.16 52977.38 88888.00 2020-01-30 06:09:47.404 030 15640.88 399.14 52977.35 88888.00 2020-01-30 06:09:47.904 030 15640.89 399.04 52977.35 88888.00 2020-01-30 06:09:48.404 030 15640.88 399.10 52977.34 88888.00 2020-01-30 06:09:48.904 030 15640.89 399.08 52977.26 88888.00 2020-01-30 06:09:49.404 030 15640.87 399.07 52977.23 88888.00 2020-01-30 06:09:49.904 030 15640.89 399.03 52977.25 88888.00 2020-01-30 06:09:50.404 030 15640.89 399.00 52977.24 88888.00 2020-01-30 06:09:50.904 030 15640.89 399.03 52977.16 88888.00 2020-01-30 06:09:51.404 030 15640.87 399.04 52977.19 88888.00 2020-01-30 06:09:51.904 030 15640.90 399.04 52977.19 88888.00 2020-01-30 06:09:52.404 030 15640.88 398.99 52977.12 88888.00 2020-01-30 06:09:52.904 030 15640.91 398.97 52977.08 88888.00 2020-01-30 06:09:53.404 030 15640.95 398.97 52977.09 88888.00 2020-01-30 06:09:53.904 030 15640.95 398.96 52977.11 88888.00 2020-01-30 06:09:54.404 030 15640.92 398.91 52977.10 88888.00 2020-01-30 06:09:54.904 030 15640.96 398.90 52977.04 88888.00 2020-01-30 06:09:55.404 030 15641.00 398.91 52977.01 88888.00 2020-01-30 06:09:55.904 030 15640.99 398.94 52977.03 88888.00 2020-01-30 06:09:56.404 030 15640.97 398.93 52977.08 88888.00 2020-01-30 06:09:56.904 030 15641.05 398.88 52977.08 88888.00 2020-01-30 06:09:57.404 030 15641.09 398.86 52977.02 88888.00 2020-01-30 06:09:57.904 030 15641.13 398.82 52976.99 88888.00 2020-01-30 06:09:58.404 030 15641.09 398.82 52976.98 88888.00 2020-01-30 06:09:58.904 030 15641.07 398.85 52976.94 88888.00 2020-01-30 06:09:59.404 030 15641.14 398.82 52976.89 88888.00 2020-01-30 06:09:59.904 030 15641.18 398.82 52976.90 88888.00 2020-01-30 06:10:00.404 030 15641.18 398.84 52976.91 88888.00 2020-01-30 06:10:00.904 030 15641.25 398.87 52976.91 88888.00 2020-01-30 06:10:01.404 030 15641.34 398.88 52976.90 88888.00 2020-01-30 06:10:01.904 030 15641.43 398.88 52976.92 88888.00 2020-01-30 06:10:02.404 030 15641.46 398.91 52976.94 88888.00 2020-01-30 06:10:02.904 030 15641.47 398.94 52976.94 88888.00 2020-01-30 06:10:03.404 030 15641.51 398.96 52976.89 88888.00 2020-01-30 06:10:03.904 030 15641.52 398.93 52976.82 88888.00 2020-01-30 06:10:04.404 030 15641.62 398.93 52976.83 88888.00 2020-01-30 06:10:04.904 030 15641.71 398.93 52976.85 88888.00 2020-01-30 06:10:05.404 030 15641.78 398.95 52976.85 88888.00 2020-01-30 06:10:05.904 030 15641.83 398.95 52976.84 88888.00 2020-01-30 06:10:06.404 030 15641.92 398.96 52976.82 88888.00 2020-01-30 06:10:06.904 030 15641.97 398.98 52976.81 88888.00 2020-01-30 06:10:07.404 030 15642.00 398.99 52976.81 88888.00 2020-01-30 06:10:07.904 030 15642.07 399.02 52976.78 88888.00 2020-01-30 06:10:08.404 030 15642.16 399.02 52976.73 88888.00 2020-01-30 06:10:08.904 030 15642.23 399.00 52976.71 88888.00 2020-01-30 06:10:09.404 030 15642.23 399.04 52976.70 88888.00 2020-01-30 06:10:09.904 030 15642.29 399.06 52976.69 88888.00 2020-01-30 06:10:10.404 030 15642.40 399.04 52976.63 88888.00 2020-01-30 06:10:10.904 030 15642.42 399.02 52976.60 88888.00 2020-01-30 06:10:11.404 030 15642.47 399.00 52976.65 88888.00 2020-01-30 06:10:12.404 030 15642.61 398.99 52976.55 88888.00 2020-01-30 06:10:12.904 030 15642.67 399.00 52976.54 88888.00 2020-01-30 06:10:13.404 030 15642.63 398.99 52976.58 88888.00 2020-01-30 06:10:13.904 030 15642.64 399.03 52976.57 88888.00 2020-01-30 06:10:14.404 030 15642.62 399.02 52976.55 88888.00 2020-01-30 06:10:14.904 030 15642.58 398.98 52976.56 88888.00 2020-01-30 06:10:15.404 030 15642.63 398.98 52976.56 88888.00 2020-01-30 06:10:15.904 030 15642.67 398.99 52976.54 88888.00 2020-01-30 06:10:16.404 030 15642.63 398.99 52976.52 88888.00 2020-01-30 06:10:16.904 030 15642.64 398.96 52976.57 88888.00 2020-01-30 06:10:17.404 030 15642.67 398.95 52976.58 88888.00 2020-01-30 06:10:17.904 030 15642.72 398.96 52976.56 88888.00 2020-01-30 06:10:18.404 030 15642.69 398.94 52976.54 88888.00 2020-01-30 06:10:18.904 030 15642.70 398.91 52976.49 88888.00 2020-01-30 06:10:19.404 030 15642.74 398.91 52976.50 88888.00 2020-01-30 06:10:19.904 030 15642.76 398.93 52976.54 88888.00 2020-01-30 06:10:20.404 030 15642.74 398.90 52976.53 88888.00 2020-01-30 06:10:20.904 030 15642.77 398.91 52976.51 88888.00 2020-01-30 06:10:21.404 030 15642.80 398.97 52976.49 88888.00 2020-01-30 06:10:21.904 030 15642.88 399.02 52976.48 88888.00 2020-01-30 06:10:22.404 030 15642.91 399.00 52976.49 88888.00 2020-01-30 06:10:22.904 030 15642.97 398.95 52976.48 88888.00 2020-01-30 06:10:23.404 030 15642.95 398.95 52976.46 88888.00 2020-01-30 06:10:23.904 030 15642.92 398.99 52976.41 88888.00 2020-01-30 06:10:24.404 030 15642.91 399.00 52976.40 88888.00 2020-01-30 06:10:24.904 030 15642.96 398.93 52976.40 88888.00 2020-01-30 06:10:25.404 030 15642.94 398.95 52976.42 88888.00 2020-01-30 06:10:25.904 030 15642.98 398.96 52976.40 88888.00 2020-01-30 06:10:26.404 030 15642.96 398.95 52976.36 88888.00 2020-01-30 06:10:26.904 030 15642.97 398.95 52976.35 88888.00 2020-01-30 06:10:27.404 030 15642.90 398.94 52976.31 88888.00 2020-01-30 06:10:27.904 030 15642.86 398.93 52976.30 88888.00 2020-01-30 06:10:28.404 030 15642.88 398.90 52976.31 88888.00 2020-01-30 06:10:28.904 030 15642.95 398.90 52976.31 88888.00 2020-01-30 06:10:29.404 030 15642.98 398.89 52976.29 88888.00 2020-01-30 06:10:29.904 030 15642.98 398.86 52976.25 88888.00 2020-01-30 06:10:30.404 030 15642.96 398.86 52976.25 88888.00 2020-01-30 06:10:30.904 030 15643.00 398.85 52976.25 88888.00 2020-01-30 06:10:31.404 030 15642.99 398.88 52976.22 88888.00 2020-01-30 06:10:31.904 030 15642.95 398.85 52976.15 88888.00 2020-01-30 06:10:32.404 030 15642.96 398.82 52976.13 88888.00 2020-01-30 06:10:32.904 030 15642.95 398.86 52976.05 88888.00 2020-01-30 06:10:33.404 030 15642.92 398.85 52976.02 88888.00 2020-01-30 06:10:33.904 030 15642.91 398.79 52975.99 88888.00 2020-01-30 06:10:34.404 030 15642.89 398.76 52976.01 88888.00 2020-01-30 06:10:34.904 030 15642.91 398.76 52975.97 88888.00 2020-01-30 06:10:35.404 030 15642.90 398.74 52975.98 88888.00 2020-01-30 06:10:35.904 030 15642.90 398.73 52976.00 88888.00 2020-01-30 06:10:36.404 030 15642.90 398.72 52975.95 88888.00 2020-01-30 06:10:36.904 030 15642.85 398.69 52975.95 88888.00 2020-01-30 06:10:37.404 030 15642.83 398.70 52975.97 88888.00 2020-01-30 06:10:37.904 030 15642.79 398.70 52975.96 88888.00 2020-01-30 06:10:38.404 030 15642.79 398.65 52975.92 88888.00 2020-01-30 06:10:38.904 030 15642.76 398.61 52975.89 88888.00 2020-01-30 06:10:39.404 030 15642.76 398.61 52975.88 88888.00 2020-01-30 06:10:39.904 030 15642.74 398.55 52975.89 88888.00 2020-01-30 06:10:40.404 030 15642.72 398.51 52975.91 88888.00 2020-01-30 06:10:40.904 030 15642.70 398.50 52975.92 88888.00 2020-01-30 06:10:41.404 030 15642.70 398.48 52975.90 88888.00 2020-01-30 06:10:41.904 030 15642.64 398.46 52975.90 88888.00 2020-01-30 06:10:42.404 030 15642.61 398.46 52975.90 88888.00 2020-01-30 06:10:42.904 030 15642.60 398.44 52975.91 88888.00 2020-01-30 06:10:43.404 030 15642.54 398.42 52975.87 88888.00 2020-01-30 06:10:43.904 030 15642.52 398.37 52975.81 88888.00 2020-01-30 06:10:44.404 030 15642.49 398.32 52975.79 88888.00 2020-01-30 06:10:44.904 030 15642.43 398.32 52975.81 88888.00 2020-01-30 06:10:45.404 030 15642.44 398.30 52975.81 88888.00 2020-01-30 06:10:45.904 030 15642.33 398.28 52975.82 88888.00 2020-01-30 06:10:46.404 030 15642.26 398.26 52975.77 88888.00 2020-01-30 06:10:46.904 030 15642.20 398.22 52975.76 88888.00 2020-01-30 06:10:47.404 030 15642.15 398.20 52975.79 88888.00 2020-01-30 06:10:47.904 030 15642.07 398.13 52975.75 88888.00 2020-01-30 06:10:48.404 030 15641.97 398.09 52975.74 88888.00 2020-01-30 06:10:48.904 030 15641.91 398.07 52975.77 88888.00 2020-01-30 06:10:49.404 030 15641.91 398.04 52975.75 88888.00 2020-01-30 06:10:49.904 030 15641.86 397.98 52975.69 88888.00 2020-01-30 06:10:50.404 030 15641.77 397.95 52975.65 88888.00 2020-01-30 06:10:50.904 030 15641.69 397.89 52975.61 88888.00 2020-01-30 06:10:51.404 030 15641.68 397.83 52975.58 88888.00 2020-01-30 06:10:51.904 030 15641.62 397.77 52975.55 88888.00 2020-01-30 06:10:52.404 030 15641.59 397.75 52975.51 88888.00 2020-01-30 06:10:52.904 030 15641.50 397.69 52975.53 88888.00 2020-01-30 06:10:53.404 030 15641.42 397.70 52975.53 88888.00 2020-01-30 06:10:53.904 030 15641.43 397.70 52975.48 88888.00 2020-01-30 06:10:54.404 030 15641.40 397.63 52975.43 88888.00 2020-01-30 06:10:54.904 030 15641.34 397.60 52975.39 88888.00 2020-01-30 06:10:55.404 030 15641.32 397.57 52975.41 88888.00 2020-01-30 06:10:55.904 030 15641.29 397.56 52975.37 88888.00 2020-01-30 06:10:56.404 030 15641.23 397.53 52975.33 88888.00 2020-01-30 06:10:56.904 030 15641.16 397.48 52975.31 88888.00 2020-01-30 06:10:57.404 030 15641.11 397.44 52975.28 88888.00 2020-01-30 06:10:57.904 030 15641.11 397.38 52975.30 88888.00 2020-01-30 06:10:58.404 030 15641.07 397.34 52975.27 88888.00 2020-01-30 06:10:58.904 030 15641.08 397.35 52975.28 88888.00 2020-01-30 06:10:59.404 030 15641.07 397.33 52975.31 88888.00 2020-01-30 06:10:59.904 030 15640.97 397.27 52975.22 88888.00 2020-01-30 06:11:00.404 030 15640.90 397.22 52975.17 88888.00 2020-01-30 06:11:00.904 030 15640.89 397.21 52975.13 88888.00 2020-01-30 06:11:01.904 030 15640.90 397.14 52975.15 88888.00 2020-01-30 06:11:02.404 030 15640.88 397.11 52975.15 88888.00 2020-01-30 06:11:02.904 030 15640.89 397.11 52975.19 88888.00 2020-01-30 06:11:03.904 030 15640.83 397.06 52975.13 88888.00 2020-01-30 06:11:04.404 030 15640.80 397.05 52975.09 88888.00 2020-01-30 06:11:04.904 030 15640.77 397.03 52975.03 88888.00 2020-01-30 06:11:05.404 030 15640.73 396.97 52975.10 88888.00 2020-01-30 06:11:05.904 030 15640.73 396.92 52975.08 88888.00 2020-01-30 06:11:06.404 030 15640.69 396.88 52975.04 88888.00 2020-01-30 06:11:06.904 030 15640.61 396.87 52975.00 88888.00 2020-01-30 06:11:07.404 030 15640.60 396.88 52974.98 88888.00 2020-01-30 06:11:07.904 030 15640.61 396.84 52974.93 88888.00 2020-01-30 06:11:08.404 030 15640.53 396.79 52974.95 88888.00 2020-01-30 06:11:08.904 030 15640.53 396.74 52975.02 88888.00 2020-01-30 06:11:09.404 030 15640.50 396.73 52975.01 88888.00 2020-01-30 06:11:09.904 030 15640.47 396.64 52974.96 88888.00 2020-01-30 06:11:10.404 030 15640.46 396.64 52974.93 88888.00 2020-01-30 06:11:10.904 030 15640.44 396.64 52974.87 88888.00 2020-01-30 06:11:11.404 030 15640.45 396.60 52974.83 88888.00 2020-01-30 06:11:11.904 030 15640.43 396.57 52974.82 88888.00 2020-01-30 06:11:12.404 030 15640.44 396.56 52974.84 88888.00 2020-01-30 06:11:12.904 030 15640.43 396.57 52974.83 88888.00 2020-01-30 06:11:13.404 030 15640.35 396.57 52974.89 88888.00 2020-01-30 06:11:13.904 030 15640.36 396.49 52974.92 88888.00 2020-01-30 06:11:14.404 030 15640.34 396.48 52974.96 88888.00 2020-01-30 06:11:14.904 030 15640.34 396.45 52974.94 88888.00 2020-01-30 06:11:15.404 030 15640.35 396.43 52974.88 88888.00 2020-01-30 06:11:15.904 030 15640.32 396.42 52974.82 88888.00 2020-01-30 06:11:16.404 030 15640.26 396.40 52974.81 88888.00 2020-01-30 06:11:16.904 030 15640.24 396.38 52974.80 88888.00 2020-01-30 06:11:17.404 030 15640.25 396.34 52974.79 88888.00 2020-01-30 06:11:17.904 030 15640.21 396.30 52974.79 88888.00 2020-01-30 06:11:18.404 030 15640.26 396.30 52974.80 88888.00 2020-01-30 06:11:18.904 030 15640.28 396.31 52974.81 88888.00 2020-01-30 06:11:19.404 030 15640.26 396.28 52974.81 88888.00 2020-01-30 06:11:19.904 030 15640.20 396.26 52974.80 88888.00 2020-01-30 06:11:20.404 030 15640.16 396.22 52974.76 88888.00 2020-01-30 06:11:20.904 030 15640.11 396.21 52974.72 88888.00 2020-01-30 06:11:21.404 030 15640.08 396.18 52974.71 88888.00 2020-01-30 06:11:21.904 030 15640.05 396.14 52974.69 88888.00 2020-01-30 06:11:22.404 030 15640.01 396.11 52974.67 88888.00 2020-01-30 06:11:22.904 030 15640.00 396.10 52974.67 88888.00 2020-01-30 06:11:23.404 030 15639.99 396.10 52974.66 88888.00 2020-01-30 06:11:23.904 030 15639.93 396.11 52974.64 88888.00 2020-01-30 06:11:24.404 030 15639.93 396.10 52974.67 88888.00 2020-01-30 06:11:24.904 030 15639.93 396.09 52974.68 88888.00 2020-01-30 06:11:25.404 030 15639.91 396.06 52974.63 88888.00 2020-01-30 06:11:25.904 030 15639.92 396.02 52974.58 88888.00 2020-01-30 06:11:26.404 030 15639.89 395.99 52974.54 88888.00 2020-01-30 06:11:26.904 030 15639.83 395.97 52974.51 88888.00 2020-01-30 06:11:27.404 030 15639.82 395.93 52974.58 88888.00 2020-01-30 06:11:27.904 030 15639.85 395.92 52974.55 88888.00 2020-01-30 06:11:28.404 030 15639.85 395.91 52974.49 88888.00 2020-01-30 06:11:28.904 030 15639.84 395.88 52974.50 88888.00 2020-01-30 06:11:29.404 030 15639.83 395.86 52974.47 88888.00 2020-01-30 06:11:29.904 030 15639.85 395.84 52974.43 88888.00 2020-01-30 06:11:30.404 030 15639.84 395.86 52974.44 88888.00 2020-01-30 06:11:30.904 030 15639.80 395.85 52974.39 88888.00 2020-01-30 06:11:31.404 030 15639.76 395.83 52974.34 88888.00 2020-01-30 06:11:31.904 030 15639.75 395.79 52974.35 88888.00 2020-01-30 06:11:32.404 030 15639.70 395.79 52974.36 88888.00 2020-01-30 06:11:32.904 030 15639.70 395.79 52974.30 88888.00 2020-01-30 06:11:33.404 030 15639.74 395.79 52974.28 88888.00 2020-01-30 06:11:33.904 030 15639.74 395.78 52974.27 88888.00 2020-01-30 06:11:34.404 030 15639.71 395.73 52974.26 88888.00 2020-01-30 06:11:34.904 030 15639.67 395.69 52974.26 88888.00 2020-01-30 06:11:35.404 030 15639.62 395.68 52974.23 88888.00 2020-01-30 06:11:35.904 030 15639.60 395.63 52974.24 88888.00 2020-01-30 06:11:36.404 030 15639.58 395.65 52974.20 88888.00 2020-01-30 06:11:36.904 030 15639.61 395.63 52974.17 88888.00 2020-01-30 06:11:37.404 030 15639.61 395.60 52974.19 88888.00 2020-01-30 06:11:37.904 030 15639.60 395.61 52974.17 88888.00 2020-01-30 06:11:38.404 030 15639.52 395.58 52974.18 88888.00 2020-01-30 06:11:38.904 030 15639.50 395.57 52974.19 88888.00 2020-01-30 06:11:39.404 030 15639.52 395.54 52974.18 88888.00 2020-01-30 06:11:39.904 030 15639.56 395.54 52974.12 88888.00 2020-01-30 06:11:40.404 030 15639.56 395.57 52974.14 88888.00 2020-01-30 06:11:40.904 030 15639.61 395.57 52974.18 88888.00 2020-01-30 06:11:41.404 030 15639.60 395.54 52974.18 88888.00 2020-01-30 06:11:41.904 030 15639.61 395.57 52974.13 88888.00 2020-01-30 06:11:42.404 030 15639.66 395.61 52974.18 88888.00 2020-01-30 06:11:42.904 030 15639.66 395.59 52974.19 88888.00 2020-01-30 06:11:43.404 030 15639.67 395.58 52974.14 88888.00 2020-01-30 06:11:43.904 030 15639.65 395.58 52974.14 88888.00 2020-01-30 06:11:44.404 030 15639.66 395.58 52974.10 88888.00 2020-01-30 06:11:45.404 030 15639.75 395.56 52974.04 88888.00 2020-01-30 06:11:45.904 030 15639.76 395.53 52974.08 88888.00 2020-01-30 06:11:46.404 030 15639.76 395.54 52974.04 88888.00 2020-01-30 06:11:46.904 030 15639.74 395.54 52974.00 88888.00 2020-01-30 06:11:47.404 030 15639.74 395.56 52974.00 88888.00 2020-01-30 06:11:47.904 030 15639.73 395.56 52974.04 88888.00 2020-01-30 06:11:48.404 030 15639.79 395.52 52974.00 88888.00 2020-01-30 06:11:48.904 030 15639.75 395.56 52974.00 88888.00 2020-01-30 06:11:49.404 030 15639.74 395.53 52974.01 88888.00 2020-01-30 06:11:49.904 030 15639.75 395.51 52974.00 88888.00 2020-01-30 06:11:50.404 030 15639.82 395.50 52973.98 88888.00 2020-01-30 06:11:50.904 030 15639.82 395.50 52973.96 88888.00 2020-01-30 06:11:51.404 030 15639.87 395.45 52973.94 88888.00 2020-01-30 06:11:51.904 030 15639.89 395.45 52973.94 88888.00 2020-01-30 06:11:52.404 030 15639.84 395.44 52973.95 88888.00 2020-01-30 06:11:52.904 030 15639.85 395.39 52973.95 88888.00 2020-01-30 06:11:53.404 030 15639.93 395.42 52973.93 88888.00 2020-01-30 06:11:53.904 030 15639.93 395.44 52973.89 88888.00 2020-01-30 06:11:54.404 030 15639.90 395.42 52973.84 88888.00 2020-01-30 06:11:54.904 030 15639.89 395.39 52973.82 88888.00 2020-01-30 06:11:55.404 030 15639.90 395.39 52973.82 88888.00 2020-01-30 06:11:55.904 030 15639.90 395.35 52973.78 88888.00 2020-01-30 06:11:56.404 030 15639.93 395.34 52973.78 88888.00 2020-01-30 06:11:56.904 030 15639.97 395.32 52973.78 88888.00 2020-01-30 06:11:57.404 030 15639.97 395.34 52973.76 88888.00 2020-01-30 06:11:57.904 030 15639.97 395.37 52973.75 88888.00 2020-01-30 06:11:58.404 030 15640.01 395.33 52973.74 88888.00 2020-01-30 06:11:58.904 030 15640.02 395.25 52973.74 88888.00 2020-01-30 06:11:59.404 030 15640.01 395.27 52973.69 88888.00 2020-01-30 06:11:59.904 030 15639.97 395.26 52973.66 88888.00 2020-01-30 06:12:00.404 030 15639.94 395.23 52973.58 88888.00 2020-01-30 06:12:00.904 030 15639.91 395.21 52973.63 88888.00 2020-01-30 06:12:01.404 030 15639.92 395.21 52973.67 88888.00 2020-01-30 06:12:01.904 030 15639.90 395.21 52973.67 88888.00 2020-01-30 06:12:02.404 030 15639.92 395.19 52973.64 88888.00 2020-01-30 06:12:02.904 030 15639.93 395.11 52973.62 88888.00 2020-01-30 06:12:03.404 030 15639.92 395.08 52973.63 88888.00 2020-01-30 06:12:03.904 030 15639.90 395.07 52973.60 88888.00 2020-01-30 06:12:04.404 030 15639.89 395.04 52973.60 88888.00 2020-01-30 06:12:04.904 030 15639.82 395.06 52973.60 88888.00 2020-01-30 06:12:05.404 030 15639.85 395.08 52973.58 88888.00 2020-01-30 06:12:05.904 030 15639.84 395.06 52973.52 88888.00 2020-01-30 06:12:06.404 030 15639.85 395.08 52973.50 88888.00 2020-01-30 06:12:06.904 030 15639.84 395.08 52973.48 88888.00 2020-01-30 06:12:07.404 030 15639.79 395.06 52973.46 88888.00 2020-01-30 06:12:07.904 030 15639.79 395.06 52973.47 88888.00 2020-01-30 06:12:08.404 030 15639.83 395.02 52973.41 88888.00 2020-01-30 06:12:08.904 030 15639.84 394.99 52973.36 88888.00 2020-01-30 06:12:09.404 030 15639.79 394.99 52973.38 88888.00 2020-01-30 06:12:09.904 030 15639.79 394.98 52973.40 88888.00 2020-01-30 06:12:10.404 030 15639.76 394.93 52973.37 88888.00 2020-01-30 06:12:10.904 030 15639.74 394.90 52973.34 88888.00 2020-01-30 06:12:11.404 030 15639.78 394.90 52973.34 88888.00 2020-01-30 06:12:11.904 030 15639.76 394.91 52973.35 88888.00 2020-01-30 06:12:12.404 030 15639.75 394.90 52973.31 88888.00 2020-01-30 06:12:12.904 030 15639.79 394.91 52973.28 88888.00 2020-01-30 06:12:13.404 030 15639.81 394.93 52973.30 88888.00 2020-01-30 06:12:13.904 030 15639.87 394.87 52973.31 88888.00 2020-01-30 06:12:14.404 030 15639.87 394.83 52973.28 88888.00 2020-01-30 06:12:14.904 030 15639.88 394.83 52973.28 88888.00 2020-01-30 06:12:15.404 030 15639.89 394.82 52973.28 88888.00 2020-01-30 06:12:15.904 030 15639.89 394.83 52973.27 88888.00 2020-01-30 06:12:16.404 030 15639.92 394.81 52973.27 88888.00 2020-01-30 06:12:16.904 030 15640.01 394.81 52973.22 88888.00 2020-01-30 06:12:17.404 030 15640.03 394.79 52973.16 88888.00 2020-01-30 06:12:17.904 030 15640.00 394.75 52973.20 88888.00 2020-01-30 06:12:18.404 030 15640.05 394.73 52973.19 88888.00 2020-01-30 06:12:18.904 030 15640.07 394.74 52973.17 88888.00 2020-01-30 06:12:19.404 030 15640.09 394.75 52973.19 88888.00 2020-01-30 06:12:19.904 030 15640.10 394.74 52973.13 88888.00 2020-01-30 06:12:20.404 030 15640.15 394.71 52973.09 88888.00 2020-01-30 06:12:20.904 030 15640.15 394.67 52973.14 88888.00 2020-01-30 06:12:21.404 030 15640.20 394.66 52973.16 88888.00 2020-01-30 06:12:21.904 030 15640.28 394.71 52973.15 88888.00 2020-01-30 06:12:22.404 030 15640.24 394.66 52973.15 88888.00 2020-01-30 06:12:22.904 030 15640.21 394.69 52973.13 88888.00 2020-01-30 06:12:23.404 030 15640.23 394.66 52973.11 88888.00 2020-01-30 06:12:23.904 030 15640.19 394.66 52973.08 88888.00 2020-01-30 06:12:24.404 030 15640.28 394.63 52973.11 88888.00 2020-01-30 06:12:24.904 030 15640.34 394.58 52973.18 88888.00 2020-01-30 06:12:25.404 030 15640.36 394.55 52973.17 88888.00 2020-01-30 06:12:25.904 030 15640.39 394.56 52973.09 88888.00 2020-01-30 06:12:26.404 030 15640.44 394.62 52973.07 88888.00 2020-01-30 06:12:26.904 030 15640.42 394.58 52973.07 88888.00 2020-01-30 06:12:27.404 030 15640.46 394.62 52973.03 88888.00 2020-01-30 06:12:27.904 030 15640.45 394.61 52973.02 88888.00 2020-01-30 06:12:28.404 030 15640.48 394.61 52973.06 88888.00 2020-01-30 06:12:28.904 030 15640.53 394.62 52973.10 88888.00 2020-01-30 06:12:29.404 030 15640.53 394.59 52973.10 88888.00 2020-01-30 06:12:29.904 030 15640.55 394.58 52973.06 88888.00 2020-01-30 06:12:30.404 030 15640.59 394.56 52973.05 88888.00 2020-01-30 06:12:30.904 030 15640.56 394.56 52973.10 88888.00 2020-01-30 06:12:31.404 030 15640.54 394.57 52973.13 88888.00 2020-01-30 06:12:31.904 030 15640.59 394.59 52973.11 88888.00 2020-01-30 06:12:32.404 030 15640.57 394.57 52973.13 88888.00 2020-01-30 06:12:32.904 030 15640.60 394.55 52973.16 88888.00 2020-01-30 06:12:33.404 030 15640.68 394.55 52973.19 88888.00 2020-01-30 06:12:33.904 030 15640.71 394.56 52973.11 88888.00 2020-01-30 06:12:34.404 030 15640.75 394.59 52973.09 88888.00 2020-01-30 06:12:34.904 030 15640.81 394.57 52973.09 88888.00 2020-01-30 06:12:35.404 030 15640.78 394.53 52973.15 88888.00 2020-01-30 06:12:35.904 030 15640.80 394.54 52973.15 88888.00 2020-01-30 06:12:36.404 030 15640.87 394.53 52973.16 88888.00 2020-01-30 06:12:36.904 030 15640.90 394.53 52973.14 88888.00 2020-01-30 06:12:37.404 030 15640.93 394.57 52973.08 88888.00 2020-01-30 06:12:37.904 030 15640.96 394.58 52973.06 88888.00 2020-01-30 06:12:38.404 030 15640.93 394.61 52973.14 88888.00 2020-01-30 06:12:38.904 030 15640.92 394.59 52973.12 88888.00 2020-01-30 06:12:39.404 030 15640.98 394.59 52973.12 88888.00 2020-01-30 06:12:39.904 030 15641.05 394.63 52973.13 88888.00 2020-01-30 06:12:40.404 030 15641.08 394.61 52973.13 88888.00 2020-01-30 06:12:40.904 030 15641.07 394.61 52973.10 88888.00 2020-01-30 06:12:41.404 030 15641.11 394.57 52973.11 88888.00 2020-01-30 06:12:41.904 030 15641.13 394.54 52973.12 88888.00 2020-01-30 06:12:42.404 030 15641.07 394.58 52973.17 88888.00 2020-01-30 06:12:42.904 030 15641.10 394.59 52973.19 88888.00 2020-01-30 06:12:43.404 030 15641.15 394.63 52973.22 88888.00 2020-01-30 06:12:43.904 030 15641.18 394.62 52973.26 88888.00 2020-01-30 06:12:44.404 030 15641.18 394.62 52973.29 88888.00 2020-01-30 06:12:44.904 030 15641.19 394.62 52973.31 88888.00 2020-01-30 06:12:45.404 030 15641.20 394.58 52973.30 88888.00 2020-01-30 06:12:45.904 030 15641.24 394.58 52973.32 88888.00 2020-01-30 06:12:46.404 030 15641.27 394.58 52973.29 88888.00 2020-01-30 06:12:46.904 030 15641.26 394.58 52973.26 88888.00 2020-01-30 06:12:47.404 030 15641.25 394.61 52973.26 88888.00 2020-01-30 06:12:47.904 030 15641.26 394.63 52973.29 88888.00 2020-01-30 06:12:48.404 030 15641.27 394.64 52973.33 88888.00 2020-01-30 06:12:48.904 030 15641.34 394.64 52973.33 88888.00 2020-01-30 06:12:49.404 030 15641.33 394.66 52973.29 88888.00 2020-01-30 06:12:49.904 030 15641.35 394.67 52973.33 88888.00 2020-01-30 06:12:50.404 030 15641.38 394.69 52973.37 88888.00 2020-01-30 06:12:50.904 030 15641.42 394.70 52973.36 88888.00 2020-01-30 06:12:51.404 030 15641.44 394.67 52973.33 88888.00 2020-01-30 06:12:51.904 030 15641.46 394.69 52973.37 88888.00 2020-01-30 06:12:52.404 030 15641.53 394.67 52973.39 88888.00 2020-01-30 06:12:52.904 030 15641.55 394.69 52973.43 88888.00 2020-01-30 06:12:53.404 030 15641.55 394.72 52973.51 88888.00 2020-01-30 06:12:53.904 030 15641.61 394.74 52973.54 88888.00 2020-01-30 06:12:54.404 030 15641.67 394.80 52973.54 88888.00 2020-01-30 06:12:54.904 030 15641.69 394.83 52973.52 88888.00 2020-01-30 06:12:55.404 030 15641.72 394.83 52973.54 88888.00 2020-01-30 06:12:55.904 030 15641.68 394.82 52973.62 88888.00 2020-01-30 06:12:56.404 030 15641.69 394.81 52973.61 88888.00 2020-01-30 06:12:56.904 030 15641.77 394.79 52973.66 88888.00 2020-01-30 06:12:57.404 030 15641.79 394.81 52973.67 88888.00 2020-01-30 06:12:58.404 030 15641.89 394.98 52973.62 88888.00 2020-01-30 06:12:58.904 030 15641.93 394.99 52973.68 88888.00 2020-01-30 06:12:59.404 030 15641.95 395.00 52973.72 88888.00 2020-01-30 06:12:59.904 030 15641.99 395.00 52973.75 88888.00 2020-01-30 06:13:00.404 030 15642.02 395.00 52973.76 88888.00 2020-01-30 06:13:00.904 030 15642.01 395.02 52973.74 88888.00 2020-01-30 06:13:01.404 030 15642.01 395.07 52973.73 88888.00 2020-01-30 06:13:01.904 030 15642.04 395.05 52973.73 88888.00 2020-01-30 06:13:02.404 030 15642.06 395.06 52973.73 88888.00 2020-01-30 06:13:02.904 030 15642.09 395.06 52973.76 88888.00 2020-01-30 06:13:03.404 030 15642.11 395.08 52973.77 88888.00 2020-01-30 06:13:03.904 030 15642.10 395.08 52973.78 88888.00 2020-01-30 06:13:04.404 030 15642.16 395.13 52973.79 88888.00 2020-01-30 06:13:04.904 030 15642.15 395.11 52973.84 88888.00 2020-01-30 06:13:05.404 030 15642.22 395.14 52973.82 88888.00 2020-01-30 06:13:05.904 030 15642.26 395.17 52973.87 88888.00 2020-01-30 06:13:06.404 030 15642.32 395.18 52973.96 88888.00 2020-01-30 06:13:06.904 030 15642.34 395.17 52973.95 88888.00 2020-01-30 06:13:07.404 030 15642.38 395.13 52973.98 88888.00 2020-01-30 06:13:08.404 030 15642.42 395.23 52974.02 88888.00 2020-01-30 06:13:08.904 030 15642.51 395.25 52974.01 88888.00 2020-01-30 06:13:09.404 030 15642.47 395.26 52974.04 88888.00 2020-01-30 06:13:09.904 030 15642.51 395.31 52974.14 88888.00 2020-01-30 06:13:10.404 030 15642.58 395.28 52974.21 88888.00 2020-01-30 06:13:10.904 030 15642.59 395.31 52974.16 88888.00 2020-01-30 06:13:11.404 030 15642.56 395.34 52974.14 88888.00 2020-01-30 06:13:11.904 030 15642.56 395.35 52974.21 88888.00 2020-01-30 06:13:12.404 030 15642.59 395.36 52974.23 88888.00 2020-01-30 06:13:12.904 030 15642.62 395.35 52974.29 88888.00 2020-01-30 06:13:13.404 030 15642.62 395.36 52974.31 88888.00 2020-01-30 06:13:13.904 030 15642.63 395.34 52974.34 88888.00 2020-01-30 06:13:14.404 030 15642.63 395.32 52974.31 88888.00 2020-01-30 06:13:14.904 030 15642.64 395.40 52974.28 88888.00 2020-01-30 06:13:15.404 030 15642.68 395.42 52974.28 88888.00 2020-01-30 06:13:15.904 030 15642.72 395.45 52974.32 88888.00 2020-01-30 06:13:16.404 030 15642.71 395.49 52974.28 88888.00 2020-01-30 06:13:16.904 030 15642.78 395.49 52974.29 88888.00 2020-01-30 06:13:17.404 030 15642.78 395.49 52974.28 88888.00 2020-01-30 06:13:17.904 030 15642.78 395.49 52974.27 88888.00 2020-01-30 06:13:18.404 030 15642.77 395.49 52974.27 88888.00 2020-01-30 06:13:18.904 030 15642.77 395.50 52974.33 88888.00 2020-01-30 06:13:19.404 030 15642.80 395.53 52974.36 88888.00 2020-01-30 06:13:19.904 030 15642.78 395.53 52974.35 88888.00 2020-01-30 06:13:20.404 030 15642.87 395.54 52974.36 88888.00 2020-01-30 06:13:20.904 030 15642.82 395.51 52974.39 88888.00 2020-01-30 06:13:21.404 030 15642.85 395.52 52974.37 88888.00 2020-01-30 06:13:21.904 030 15642.86 395.57 52974.36 88888.00 2020-01-30 06:13:22.404 030 15642.81 395.58 52974.35 88888.00 2020-01-30 06:13:22.904 030 15642.81 395.60 52974.35 88888.00 2020-01-30 06:13:23.405 030 15642.80 395.58 52974.35 88888.00 2020-01-30 06:13:23.905 030 15642.85 395.59 52974.38 88888.00 2020-01-30 06:13:24.405 030 15642.85 395.58 52974.48 88888.00 2020-01-30 06:13:24.905 030 15642.81 395.59 52974.43 88888.00 2020-01-30 06:13:25.405 030 15642.79 395.57 52974.40 88888.00 2020-01-30 06:13:25.905 030 15642.79 395.57 52974.47 88888.00 2020-01-30 06:13:26.405 030 15642.82 395.60 52974.47 88888.00 2020-01-30 06:13:26.905 030 15642.79 395.63 52974.44 88888.00 2020-01-30 06:13:27.405 030 15642.81 395.62 52974.48 88888.00 2020-01-30 06:13:27.905 030 15642.82 395.65 52974.51 88888.00 2020-01-30 06:13:28.405 030 15642.79 395.66 52974.52 88888.00 2020-01-30 06:13:28.905 030 15642.78 395.66 52974.52 88888.00 2020-01-30 06:13:29.405 030 15642.78 395.66 52974.55 88888.00 2020-01-30 06:13:29.905 030 15642.82 395.65 52974.52 88888.00 2020-01-30 06:13:30.405 030 15642.79 395.68 52974.54 88888.00 2020-01-30 06:13:30.905 030 15642.74 395.67 52974.56 88888.00 2020-01-30 06:13:31.405 030 15642.74 395.69 52974.56 88888.00 2020-01-30 06:13:31.905 030 15642.68 395.75 52974.58 88888.00 2020-01-30 06:13:32.405 030 15642.60 395.75 52974.56 88888.00 2020-01-30 06:13:32.905 030 15642.56 395.73 52974.58 88888.00 2020-01-30 06:13:33.405 030 15642.50 395.70 52974.58 88888.00 2020-01-30 06:13:33.905 030 15642.50 395.76 52974.57 88888.00 2020-01-30 06:13:34.405 030 15642.49 395.71 52974.55 88888.00 2020-01-30 06:13:34.905 030 15642.37 395.70 52974.55 88888.00 2020-01-30 06:13:35.405 030 15642.33 395.69 52974.54 88888.00 2020-01-30 06:13:35.905 030 15642.34 395.63 52974.56 88888.00 2020-01-30 06:13:36.405 030 15642.26 395.63 52974.56 88888.00 2020-01-30 06:13:36.905 030 15642.18 395.63 52974.52 88888.00 2020-01-30 06:13:37.405 030 15642.11 395.60 52974.42 88888.00 2020-01-30 06:13:37.905 030 15642.06 395.62 52974.43 88888.00 2020-01-30 06:13:38.405 030 15642.05 395.61 52974.48 88888.00 2020-01-30 06:13:38.905 030 15642.00 395.60 52974.43 88888.00 2020-01-30 06:13:39.905 030 15641.88 395.58 52974.47 88888.00 2020-01-30 06:13:40.405 030 15641.86 395.57 52974.50 88888.00 2020-01-30 06:13:40.905 030 15641.83 395.57 52974.43 88888.00 2020-01-30 06:13:41.405 030 15641.75 395.58 52974.34 88888.00 2020-01-30 06:13:41.905 030 15641.70 395.56 52974.33 88888.00 2020-01-30 06:13:42.405 030 15641.64 395.52 52974.39 88888.00 2020-01-30 06:13:42.905 030 15641.59 395.50 52974.37 88888.00 2020-01-30 06:13:43.405 030 15641.58 395.45 52974.38 88888.00 2020-01-30 06:13:43.905 030 15641.54 395.41 52974.34 88888.00 2020-01-30 06:13:44.405 030 15641.53 395.48 52974.24 88888.00 2020-01-30 06:13:44.905 030 15641.54 395.51 52974.19 88888.00 2020-01-30 06:13:45.405 030 15641.51 395.50 52974.22 88888.00 2020-01-30 06:13:45.905 030 15641.42 395.49 52974.24 88888.00 2020-01-30 06:13:46.405 030 15641.32 395.49 52974.24 88888.00 2020-01-30 06:13:46.905 030 15641.26 395.44 52974.24 88888.00 2020-01-30 06:13:47.905 030 15641.18 395.44 52974.30 88888.00 2020-01-30 06:13:48.405 030 15641.14 395.44 52974.29 88888.00 2020-01-30 06:13:48.905 030 15641.09 395.43 52974.20 88888.00 2020-01-30 06:13:49.405 030 15641.09 395.43 52974.16 88888.00 2020-01-30 06:13:49.905 030 15641.06 395.40 52974.21 88888.00 2020-01-30 06:13:50.405 030 15641.01 395.36 52974.21 88888.00 2020-01-30 06:13:50.905 030 15640.92 395.34 52974.17 88888.00 2020-01-30 06:13:51.405 030 15640.89 395.28 52974.08 88888.00 2020-01-30 06:13:51.905 030 15640.88 395.25 52974.03 88888.00 2020-01-30 06:13:52.405 030 15640.83 395.22 52974.08 88888.00 2020-01-30 06:13:52.905 030 15640.81 395.21 52974.07 88888.00 2020-01-30 06:13:53.405 030 15640.73 395.26 52974.01 88888.00 2020-01-30 06:13:53.905 030 15640.70 395.27 52973.96 88888.00 2020-01-30 06:13:54.405 030 15640.70 395.26 52973.99 88888.00 2020-01-30 06:13:54.905 030 15640.69 395.24 52973.96 88888.00 2020-01-30 06:13:55.405 030 15640.63 395.17 52973.97 88888.00 2020-01-30 06:13:55.905 030 15640.61 395.15 52973.96 88888.00 2020-01-30 06:13:56.405 030 15640.53 395.14 52973.96 88888.00 2020-01-30 06:13:56.905 030 15640.50 395.15 52973.96 88888.00 2020-01-30 06:13:57.405 030 15640.43 395.15 52973.92 88888.00 2020-01-30 06:13:57.905 030 15640.42 395.11 52973.84 88888.00 2020-01-30 06:13:58.405 030 15640.37 395.11 52973.79 88888.00 2020-01-30 06:13:58.905 030 15640.32 395.11 52973.79 88888.00 2020-01-30 06:13:59.405 030 15640.30 395.08 52973.86 88888.00 2020-01-30 06:13:59.905 030 15640.33 395.00 52973.83 88888.00 2020-01-30 06:14:00.405 030 15640.28 394.95 52973.78 88888.00 2020-01-30 06:14:00.905 030 15640.24 394.99 52973.79 88888.00 2020-01-30 06:14:01.405 030 15640.16 394.97 52973.81 88888.00 2020-01-30 06:14:01.905 030 15640.09 394.96 52973.74 88888.00 2020-01-30 06:14:02.405 030 15640.05 394.89 52973.71 88888.00 2020-01-30 06:14:02.905 030 15640.02 394.95 52973.71 88888.00 2020-01-30 06:14:03.405 030 15640.00 394.97 52973.68 88888.00 2020-01-30 06:14:03.905 030 15639.93 394.96 52973.63 88888.00 2020-01-30 06:14:04.405 030 15639.87 394.91 52973.60 88888.00 2020-01-30 06:14:04.905 030 15639.85 394.89 52973.61 88888.00 2020-01-30 06:14:05.405 030 15639.89 394.87 52973.57 88888.00 2020-01-30 06:14:05.905 030 15639.90 394.78 52973.54 88888.00 2020-01-30 06:14:06.405 030 15639.85 394.75 52973.50 88888.00 2020-01-30 06:14:06.905 030 15639.82 394.81 52973.48 88888.00 2020-01-30 06:14:07.405 030 15639.82 394.84 52973.47 88888.00 2020-01-30 06:14:07.905 030 15639.80 394.81 52973.45 88888.00 2020-01-30 06:14:08.405 030 15639.80 394.82 52973.41 88888.00 2020-01-30 06:14:08.905 030 15639.72 394.85 52973.38 88888.00 2020-01-30 06:14:09.405 030 15639.67 394.84 52973.39 88888.00 2020-01-30 06:14:09.905 030 15639.70 394.83 52973.43 88888.00 2020-01-30 06:14:10.405 030 15639.71 394.82 52973.45 88888.00 2020-01-30 06:14:10.905 030 15639.70 394.74 52973.42 88888.00 2020-01-30 06:14:11.405 030 15639.66 394.69 52973.39 88888.00 2020-01-30 06:14:11.905 030 15639.66 394.72 52973.37 88888.00 2020-01-30 06:14:12.405 030 15639.72 394.72 52973.34 88888.00 2020-01-30 06:14:12.905 030 15639.65 394.72 52973.36 88888.00 2020-01-30 06:14:13.405 030 15639.58 394.72 52973.35 88888.00 2020-01-30 06:14:13.905 030 15639.58 394.73 52973.31 88888.00 2020-01-30 06:14:14.405 030 15639.58 394.78 52973.29 88888.00 2020-01-30 06:14:14.905 030 15639.61 394.79 52973.20 88888.00 2020-01-30 06:14:15.405 030 15639.57 394.78 52973.15 88888.00 2020-01-30 06:14:15.905 030 15639.55 394.79 52973.14 88888.00 2020-01-30 06:14:16.405 030 15639.56 394.83 52973.19 88888.00 2020-01-30 06:14:16.905 030 15639.61 394.82 52973.21 88888.00 2020-01-30 06:14:17.405 030 15639.62 394.83 52973.19 88888.00 2020-01-30 06:14:17.905 030 15639.65 394.84 52973.14 88888.00 2020-01-30 06:14:18.405 030 15639.55 394.91 52973.17 88888.00 2020-01-30 06:14:18.905 030 15639.53 394.96 52973.21 88888.00 2020-01-30 06:14:19.405 030 15639.53 394.93 52973.19 88888.00 2020-01-30 06:14:19.905 030 15639.53 394.89 52973.16 88888.00 2020-01-30 06:14:20.405 030 15639.55 394.89 52973.14 88888.00 2020-01-30 06:14:21.405 030 15639.54 394.91 52973.16 88888.00 2020-01-30 06:14:21.905 030 15639.57 394.87 52973.16 88888.00 2020-01-30 06:14:22.405 030 15639.54 394.84 52973.12 88888.00 2020-01-30 06:14:22.905 030 15639.60 394.84 52973.08 88888.00 2020-01-30 06:14:23.405 030 15639.56 394.89 52973.10 88888.00 2020-01-30 06:14:23.905 030 15639.57 394.90 52973.15 88888.00 2020-01-30 06:14:24.405 030 15639.55 394.91 52973.15 88888.00 2020-01-30 06:14:24.905 030 15639.52 394.90 52973.10 88888.00 2020-01-30 06:14:25.405 030 15639.53 394.95 52973.12 88888.00 2020-01-30 06:14:25.905 030 15639.54 394.98 52973.07 88888.00 2020-01-30 06:14:26.405 030 15639.52 394.91 52973.10 88888.00 2020-01-30 06:14:26.905 030 15639.50 394.91 52973.11 88888.00 2020-01-30 06:14:27.405 030 15639.52 394.90 52973.09 88888.00 2020-01-30 06:14:27.905 030 15639.52 394.91 52973.08 88888.00 2020-01-30 06:14:28.405 030 15639.48 394.91 52973.02 88888.00 2020-01-30 06:14:28.905 030 15639.52 394.89 52972.99 88888.00 2020-01-30 06:14:29.405 030 15639.58 394.87 52973.01 88888.00 2020-01-30 06:14:29.905 030 15639.57 394.88 52973.02 88888.00 2020-01-30 06:14:30.405 030 15639.58 394.87 52973.06 88888.00 2020-01-30 06:14:30.905 030 15639.62 394.85 52973.02 88888.00 2020-01-30 06:14:31.405 030 15639.56 394.89 52973.02 88888.00 2020-01-30 06:14:31.905 030 15639.61 394.89 52972.99 88888.00 2020-01-30 06:14:32.405 030 15639.61 394.89 52972.95 88888.00 2020-01-30 06:14:32.905 030 15639.57 394.89 52972.95 88888.00 2020-01-30 06:14:33.405 030 15639.56 394.90 52972.96 88888.00 2020-01-30 06:14:33.905 030 15639.58 394.89 52972.92 88888.00 2020-01-30 06:14:34.405 030 15639.53 394.85 52972.88 88888.00 2020-01-30 06:14:34.905 030 15639.52 394.90 52972.88 88888.00 2020-01-30 06:14:35.405 030 15639.52 394.87 52972.87 88888.00 2020-01-30 06:14:35.905 030 15639.51 394.84 52972.86 88888.00 2020-01-30 06:14:36.405 030 15639.48 394.84 52972.81 88888.00 2020-01-30 06:14:36.905 030 15639.47 394.82 52972.75 88888.00 2020-01-30 06:14:37.405 030 15639.47 394.82 52972.74 88888.00 2020-01-30 06:14:37.905 030 15639.46 394.84 52972.76 88888.00 2020-01-30 06:14:38.405 030 15639.43 394.83 52972.78 88888.00 2020-01-30 06:14:38.905 030 15639.39 394.82 52972.78 88888.00 2020-01-30 06:14:39.405 030 15639.36 394.80 52972.81 88888.00 2020-01-30 06:14:39.905 030 15639.41 394.75 52972.77 88888.00 2020-01-30 06:14:40.405 030 15639.41 394.76 52972.75 88888.00 2020-01-30 06:14:40.905 030 15639.39 394.75 52972.74 88888.00 2020-01-30 06:14:41.405 030 15639.37 394.75 52972.74 88888.00 2020-01-30 06:14:41.905 030 15639.39 394.72 52972.69 88888.00 2020-01-30 06:14:42.405 030 15639.39 394.71 52972.68 88888.00 2020-01-30 06:14:42.905 030 15639.36 394.70 52972.66 88888.00 2020-01-30 06:14:43.405 030 15639.34 394.72 52972.62 88888.00 2020-01-30 06:14:43.905 030 15639.29 394.72 52972.61 88888.00 2020-01-30 06:14:44.405 030 15639.32 394.69 52972.58 88888.00 2020-01-30 06:14:44.905 030 15639.29 394.67 52972.60 88888.00 2020-01-30 06:14:45.405 030 15639.33 394.64 52972.65 88888.00 2020-01-30 06:14:45.905 030 15639.32 394.62 52972.69 88888.00 2020-01-30 06:14:46.405 030 15639.27 394.63 52972.61 88888.00 2020-01-30 06:14:46.905 030 15639.23 394.59 52972.56 88888.00 2020-01-30 06:14:47.405 030 15639.17 394.61 52972.54 88888.00 2020-01-30 06:14:47.905 030 15639.17 394.63 52972.49 88888.00 2020-01-30 06:14:48.405 030 15639.11 394.63 52972.47 88888.00 2020-01-30 06:14:48.905 030 15639.09 394.61 52972.51 88888.00 2020-01-30 06:14:49.405 030 15639.10 394.59 52972.55 88888.00 2020-01-30 06:14:49.905 030 15639.11 394.57 52972.55 88888.00 2020-01-30 06:14:50.405 030 15639.07 394.52 52972.54 88888.00 2020-01-30 06:14:50.905 030 15639.05 394.50 52972.50 88888.00 2020-01-30 06:14:51.405 030 15639.01 394.52 52972.39 88888.00 2020-01-30 06:14:51.905 030 15639.00 394.55 52972.37 88888.00 2020-01-30 06:14:53.405 030 15638.91 394.50 52972.28 88888.00 2020-01-30 06:14:53.905 030 15638.92 394.47 52972.27 88888.00 2020-01-30 06:14:54.405 030 15638.92 394.41 52972.32 88888.00 2020-01-30 06:14:54.905 030 15638.91 394.44 52972.30 88888.00 2020-01-30 06:14:55.405 030 15638.92 394.45 52972.28 88888.00 2020-01-30 06:14:55.905 030 15638.90 394.44 52972.27 88888.00 2020-01-30 06:14:56.405 030 15638.92 394.37 52972.28 88888.00 2020-01-30 06:14:56.905 030 15638.88 394.39 52972.28 88888.00 2020-01-30 06:14:57.405 030 15638.82 394.39 52972.30 88888.00 2020-01-30 06:14:57.905 030 15638.89 394.37 52972.31 88888.00 2020-01-30 06:14:58.405 030 15638.88 394.36 52972.26 88888.00 2020-01-30 06:14:58.905 030 15638.83 394.36 52972.21 88888.00 2020-01-30 06:14:59.405 030 15638.82 394.38 52972.27 88888.00 2020-01-30 06:14:59.905 030 15638.79 394.33 52972.25 88888.00 2020-01-30 06:15:00.905 030 15638.74 394.29 52972.24 88888.00 2020-01-30 06:15:01.405 030 15638.72 394.29 52972.21 88888.00 2020-01-30 06:15:01.905 030 15638.73 394.29 52972.22 88888.00 2020-01-30 06:15:02.905 030 15638.78 394.22 52972.28 88888.00 2020-01-30 06:15:03.405 030 15638.75 394.19 52972.24 88888.00 2020-01-30 06:15:03.905 030 15638.69 394.20 52972.26 88888.00 2020-01-30 06:15:04.405 030 15638.67 394.18 52972.21 88888.00 2020-01-30 06:15:04.905 030 15638.66 394.20 52972.19 88888.00 2020-01-30 06:15:05.405 030 15638.67 394.21 52972.22 88888.00 2020-01-30 06:15:05.905 030 15638.66 394.16 52972.18 88888.00 2020-01-30 06:15:06.405 030 15638.65 394.19 52972.16 88888.00 2020-01-30 06:15:06.905 030 15638.66 394.21 52972.17 88888.00 2020-01-30 06:15:07.405 030 15638.73 394.21 52972.13 88888.00 2020-01-30 06:15:07.905 030 15638.73 394.21 52972.12 88888.00 2020-01-30 06:15:08.405 030 15638.78 394.21 52972.16 88888.00 2020-01-30 06:15:08.905 030 15638.76 394.21 52972.16 88888.00 2020-01-30 06:15:09.405 030 15638.74 394.21 52972.16 88888.00 2020-01-30 06:15:09.905 030 15638.82 394.19 52972.18 88888.00 2020-01-30 06:15:10.905 030 15638.85 394.19 52972.15 88888.00 2020-01-30 06:15:11.405 030 15638.84 394.12 52972.16 88888.00 2020-01-30 06:15:11.905 030 15638.85 394.18 52972.14 88888.00 2020-01-30 06:15:12.405 030 15638.85 394.22 52972.15 88888.00 2020-01-30 06:15:12.905 030 15638.82 394.21 52972.15 88888.00 2020-01-30 06:15:13.405 030 15638.81 394.20 52972.19 88888.00 2020-01-30 06:15:13.905 030 15638.84 394.11 52972.25 88888.00 2020-01-30 06:15:14.405 030 15638.89 394.12 52972.26 88888.00 2020-01-30 06:15:14.905 030 15638.91 394.12 52972.25 88888.00 2020-01-30 06:15:15.405 030 15638.91 394.09 52972.18 88888.00 2020-01-30 06:15:15.905 030 15638.90 394.07 52972.19 88888.00 2020-01-30 06:15:16.405 030 15638.90 394.07 52972.20 88888.00 2020-01-30 06:15:16.905 030 15638.91 394.03 52972.24 88888.00 2020-01-30 06:15:17.405 030 15638.87 394.01 52972.25 88888.00 2020-01-30 06:15:17.905 030 15638.88 393.97 52972.28 88888.00 2020-01-30 06:15:18.405 030 15638.90 393.97 52972.27 88888.00 2020-01-30 06:15:18.905 030 15638.91 393.96 52972.27 88888.00 2020-01-30 06:15:19.405 030 15638.93 393.95 52972.27 88888.00 2020-01-30 06:15:19.905 030 15638.93 393.97 52972.24 88888.00 2020-01-30 06:15:20.405 030 15638.87 393.98 52972.19 88888.00 2020-01-30 06:15:20.905 030 15638.90 394.01 52972.25 88888.00 2020-01-30 06:15:21.405 030 15638.89 393.94 52972.27 88888.00 2020-01-30 06:15:21.905 030 15638.89 393.94 52972.25 88888.00 2020-01-30 06:15:22.405 030 15638.92 393.93 52972.25 88888.00 2020-01-30 06:15:22.905 030 15638.92 393.89 52972.26 88888.00 2020-01-30 06:15:23.405 030 15638.89 393.90 52972.21 88888.00 2020-01-30 06:15:23.905 030 15638.88 393.86 52972.20 88888.00 2020-01-30 06:15:24.405 030 15638.87 393.85 52972.14 88888.00 2020-01-30 06:15:24.905 030 15638.87 393.85 52972.11 88888.00 2020-01-30 06:15:25.405 030 15638.89 393.84 52972.12 88888.00 2020-01-30 06:15:25.905 030 15638.93 393.83 52972.11 88888.00 2020-01-30 06:15:26.405 030 15638.91 393.85 52972.11 88888.00 2020-01-30 06:15:26.905 030 15638.89 393.79 52972.12 88888.00 2020-01-30 06:15:27.405 030 15638.84 393.74 52972.11 88888.00 2020-01-30 06:15:27.905 030 15638.84 393.79 52972.17 88888.00 2020-01-30 06:15:28.405 030 15638.84 393.83 52972.21 88888.00 2020-01-30 06:15:28.905 030 15638.83 393.79 52972.18 88888.00 2020-01-30 06:15:29.405 030 15638.84 393.78 52972.13 88888.00 2020-01-30 06:15:29.905 030 15638.82 393.77 52972.13 88888.00 2020-01-30 06:15:30.405 030 15638.81 393.80 52972.16 88888.00 2020-01-30 06:15:30.905 030 15638.84 393.77 52972.17 88888.00 2020-01-30 06:15:31.405 030 15638.88 393.77 52972.18 88888.00 2020-01-30 06:15:31.905 030 15638.85 393.75 52972.15 88888.00 2020-01-30 06:15:32.405 030 15638.83 393.74 52972.16 88888.00 2020-01-30 06:15:32.905 030 15638.80 393.75 52972.17 88888.00 2020-01-30 06:15:33.405 030 15638.81 393.76 52972.18 88888.00 2020-01-30 06:15:34.405 030 15638.75 393.70 52972.18 88888.00 2020-01-30 06:15:34.905 030 15638.78 393.63 52972.18 88888.00 2020-01-30 06:15:35.405 030 15638.81 393.64 52972.18 88888.00 2020-01-30 06:15:35.905 030 15638.79 393.67 52972.20 88888.00 2020-01-30 06:15:36.405 030 15638.76 393.68 52972.21 88888.00 2020-01-30 06:15:36.905 030 15638.78 393.63 52972.24 88888.00 2020-01-30 06:15:37.405 030 15638.78 393.59 52972.21 88888.00 2020-01-30 06:15:37.905 030 15638.74 393.62 52972.19 88888.00 2020-01-30 06:15:38.405 030 15638.75 393.66 52972.15 88888.00 2020-01-30 06:15:38.905 030 15638.76 393.68 52972.15 88888.00 2020-01-30 06:15:39.405 030 15638.75 393.67 52972.26 88888.00 2020-01-30 06:15:39.905 030 15638.74 393.64 52972.21 88888.00 2020-01-30 06:15:40.405 030 15638.75 393.64 52972.21 88888.00 2020-01-30 06:15:40.905 030 15638.73 393.66 52972.22 88888.00 2020-01-30 06:15:41.405 030 15638.74 393.64 52972.19 88888.00 2020-01-30 06:15:41.905 030 15638.70 393.57 52972.24 88888.00 2020-01-30 06:15:42.405 030 15638.70 393.55 52972.32 88888.00 2020-01-30 06:15:42.905 030 15638.71 393.59 52972.33 88888.00 2020-01-30 06:15:43.405 030 15638.71 393.59 52972.31 88888.00 2020-01-30 06:15:43.905 030 15638.66 393.54 52972.30 88888.00 2020-01-30 06:15:44.405 030 15638.64 393.54 52972.31 88888.00 2020-01-30 06:15:44.905 030 15638.64 393.52 52972.30 88888.00 2020-01-30 06:15:45.405 030 15638.61 393.53 52972.28 88888.00 2020-01-30 06:15:45.905 030 15638.61 393.54 52972.27 88888.00 2020-01-30 06:15:46.405 030 15638.57 393.51 52972.26 88888.00 2020-01-30 06:15:46.905 030 15638.53 393.54 52972.31 88888.00 2020-01-30 06:15:47.405 030 15638.49 393.52 52972.29 88888.00 2020-01-30 06:15:47.905 030 15638.47 393.52 52972.25 88888.00 2020-01-30 06:15:48.405 030 15638.43 393.52 52972.26 88888.00 2020-01-30 06:15:48.905 030 15638.46 393.53 52972.25 88888.00 2020-01-30 06:15:49.405 030 15638.53 393.54 52972.28 88888.00 2020-01-30 06:15:49.905 030 15638.55 393.52 52972.28 88888.00 2020-01-30 06:15:50.405 030 15638.48 393.54 52972.25 88888.00 2020-01-30 06:15:50.905 030 15638.48 393.53 52972.25 88888.00 2020-01-30 06:15:51.405 030 15638.49 393.49 52972.28 88888.00 2020-01-30 06:15:51.905 030 15638.51 393.52 52972.28 88888.00 2020-01-30 06:15:52.405 030 15638.51 393.54 52972.31 88888.00 2020-01-30 06:15:52.905 030 15638.46 393.53 52972.34 88888.00 2020-01-30 06:15:53.405 030 15638.39 393.52 52972.32 88888.00 2020-01-30 06:15:53.905 030 15638.39 393.53 52972.28 88888.00 2020-01-30 06:15:54.405 030 15638.47 393.52 52972.31 88888.00 2020-01-30 06:15:54.905 030 15638.48 393.52 52972.32 88888.00 2020-01-30 06:15:55.405 030 15638.52 393.53 52972.31 88888.00 2020-01-30 06:15:55.905 030 15638.54 393.50 52972.35 88888.00 2020-01-30 06:15:56.405 030 15638.60 393.58 52972.36 88888.00 2020-01-30 06:15:56.905 030 15638.62 393.61 52972.39 88888.00 2020-01-30 06:15:57.405 030 15638.63 393.58 52972.40 88888.00 2020-01-30 06:15:57.905 030 15638.64 393.58 52972.37 88888.00 2020-01-30 06:15:58.405 030 15638.63 393.57 52972.35 88888.00 2020-01-30 06:15:58.905 030 15638.65 393.57 52972.36 88888.00 2020-01-30 06:15:59.405 030 15638.70 393.59 52972.38 88888.00 2020-01-30 06:15:59.905 030 15638.65 393.60 52972.37 88888.00 2020-01-30 06:16:00.405 030 15638.66 393.55 52972.43 88888.00 2020-01-30 06:16:00.905 030 15638.69 393.57 52972.41 88888.00 2020-01-30 06:16:01.405 030 15638.71 393.58 52972.40 88888.00 2020-01-30 06:16:01.905 030 15638.72 393.57 52972.43 88888.00 2020-01-30 06:16:02.405 030 15638.67 393.57 52972.49 88888.00 2020-01-30 06:16:02.905 030 15638.70 393.57 52972.50 88888.00 2020-01-30 06:16:03.405 030 15638.79 393.61 52972.52 88888.00 2020-01-30 06:16:03.905 030 15638.79 393.62 52972.49 88888.00 2020-01-30 06:16:04.405 030 15638.76 393.60 52972.49 88888.00 2020-01-30 06:16:04.905 030 15638.79 393.62 52972.53 88888.00 2020-01-30 06:16:05.405 030 15638.81 393.67 52972.54 88888.00 2020-01-30 06:16:05.905 030 15638.82 393.68 52972.57 88888.00 2020-01-30 06:16:06.405 030 15638.81 393.69 52972.62 88888.00 2020-01-30 06:16:06.905 030 15638.83 393.72 52972.62 88888.00 2020-01-30 06:16:07.405 030 15638.83 393.69 52972.59 88888.00 2020-01-30 06:16:07.905 030 15638.91 393.71 52972.58 88888.00 2020-01-30 06:16:08.405 030 15638.84 393.72 52972.59 88888.00 2020-01-30 06:16:08.905 030 15638.83 393.74 52972.61 88888.00 2020-01-30 06:16:09.405 030 15638.89 393.79 52972.65 88888.00 2020-01-30 06:16:09.905 030 15638.91 393.75 52972.67 88888.00 2020-01-30 06:16:10.405 030 15638.91 393.75 52972.68 88888.00 2020-01-30 06:16:10.905 030 15638.94 393.72 52972.66 88888.00 2020-01-30 06:16:11.405 030 15638.97 393.71 52972.72 88888.00 2020-01-30 06:16:11.905 030 15638.99 393.74 52972.71 88888.00 2020-01-30 06:16:12.405 030 15639.05 393.75 52972.73 88888.00 2020-01-30 06:16:12.905 030 15639.05 393.77 52972.76 88888.00 2020-01-30 06:16:13.405 030 15639.07 393.76 52972.74 88888.00 2020-01-30 06:16:13.905 030 15639.03 393.76 52972.74 88888.00 2020-01-30 06:16:14.405 030 15639.08 393.79 52972.75 88888.00 2020-01-30 06:16:14.905 030 15639.09 393.72 52972.83 88888.00 2020-01-30 06:16:15.905 030 15639.14 393.72 52972.82 88888.00 2020-01-30 06:16:16.405 030 15639.19 393.74 52972.87 88888.00 2020-01-30 06:16:16.905 030 15639.25 393.77 52972.83 88888.00 2020-01-30 06:16:17.405 030 15639.23 393.78 52972.83 88888.00 2020-01-30 06:16:17.905 030 15639.24 393.80 52972.83 88888.00 2020-01-30 06:16:18.405 030 15639.29 393.80 52972.85 88888.00 2020-01-30 06:16:18.905 030 15639.28 393.81 52972.87 88888.00 2020-01-30 06:16:19.405 030 15639.27 393.81 52972.91 88888.00 2020-01-30 06:16:19.905 030 15639.29 393.78 52972.91 88888.00 2020-01-30 06:16:20.405 030 15639.33 393.77 52972.89 88888.00 2020-01-30 06:16:20.905 030 15639.37 393.76 52972.95 88888.00 2020-01-30 06:16:21.405 030 15639.38 393.80 52972.94 88888.00 2020-01-30 06:16:21.905 030 15639.43 393.85 52972.96 88888.00 2020-01-30 06:16:22.405 030 15639.46 393.85 52972.98 88888.00 2020-01-30 06:16:22.905 030 15639.46 393.87 52972.97 88888.00 2020-01-30 06:16:23.405 030 15639.44 393.85 52972.97 88888.00 2020-01-30 06:16:23.905 030 15639.47 393.88 52972.97 88888.00 2020-01-30 06:16:24.405 030 15639.47 393.90 52972.94 88888.00 2020-01-30 06:16:24.905 030 15639.43 393.95 52972.94 88888.00 2020-01-30 06:16:25.405 030 15639.43 393.98 52972.97 88888.00 2020-01-30 06:16:25.905 030 15639.43 393.95 52973.03 88888.00 2020-01-30 06:16:26.405 030 15639.42 393.94 52973.07 88888.00 2020-01-30 06:16:26.905 030 15639.44 393.88 52973.10 88888.00 2020-01-30 06:16:27.405 030 15639.46 393.84 52973.07 88888.00 2020-01-30 06:16:27.905 030 15639.48 393.83 52973.05 88888.00 2020-01-30 06:16:28.405 030 15639.45 393.83 52973.05 88888.00 2020-01-30 06:16:28.905 030 15639.45 393.83 52973.02 88888.00 2020-01-30 06:16:29.405 030 15639.41 393.80 52973.09 88888.00 2020-01-30 06:16:29.905 030 15639.43 393.84 52973.08 88888.00 2020-01-30 06:16:30.405 030 15639.47 393.83 52973.09 88888.00 2020-01-30 06:16:30.905 030 15639.46 393.77 52973.11 88888.00 2020-01-30 06:16:31.405 030 15639.46 393.80 52973.13 88888.00 2020-01-30 06:16:31.905 030 15639.47 393.83 52973.08 88888.00 2020-01-30 06:16:32.405 030 15639.44 393.83 52973.06 88888.00 2020-01-30 06:16:32.905 030 15639.42 393.78 52973.08 88888.00 2020-01-30 06:16:33.405 030 15639.41 393.76 52973.06 88888.00 2020-01-30 06:16:33.905 030 15639.45 393.75 52973.12 88888.00 2020-01-30 06:16:34.405 030 15639.48 393.75 52973.20 88888.00 2020-01-30 06:16:34.905 030 15639.46 393.75 52973.18 88888.00 2020-01-30 06:16:35.405 030 15639.42 393.74 52973.12 88888.00 2020-01-30 06:16:35.905 030 15639.44 393.72 52973.11 88888.00 2020-01-30 06:16:36.405 030 15639.44 393.72 52973.11 88888.00 2020-01-30 06:16:36.905 030 15639.46 393.70 52973.10 88888.00 2020-01-30 06:16:37.405 030 15639.48 393.71 52973.11 88888.00 2020-01-30 06:16:37.905 030 15639.47 393.68 52973.11 88888.00 2020-01-30 06:16:38.405 030 15639.47 393.68 52973.10 88888.00 2020-01-30 06:16:38.905 030 15639.46 393.67 52973.06 88888.00 2020-01-30 06:16:39.405 030 15639.45 393.70 52973.06 88888.00 2020-01-30 06:16:39.905 030 15639.45 393.69 52973.06 88888.00 2020-01-30 06:16:40.405 030 15639.47 393.64 52973.07 88888.00 2020-01-30 06:16:40.905 030 15639.44 393.58 52973.03 88888.00 2020-01-30 06:16:41.405 030 15639.42 393.60 52972.99 88888.00 2020-01-30 06:16:41.905 030 15639.38 393.59 52973.05 88888.00 2020-01-30 06:16:42.405 030 15639.39 393.60 52973.06 88888.00 2020-01-30 06:16:42.905 030 15639.39 393.60 52973.08 88888.00 2020-01-30 06:16:43.405 030 15639.38 393.55 52973.03 88888.00 2020-01-30 06:16:43.905 030 15639.44 393.54 52973.03 88888.00 2020-01-30 06:16:44.405 030 15639.38 393.57 52973.03 88888.00 2020-01-30 06:16:44.905 030 15639.35 393.51 52973.02 88888.00 2020-01-30 06:16:45.405 030 15639.37 393.50 52973.02 88888.00 2020-01-30 06:16:45.905 030 15639.36 393.52 52973.05 88888.00 2020-01-30 06:16:46.405 030 15639.33 393.53 52973.03 88888.00 2020-01-30 06:16:47.405 030 15639.32 393.50 52973.02 88888.00 2020-01-30 06:16:47.905 030 15639.33 393.48 52972.98 88888.00 2020-01-30 06:16:48.405 030 15639.34 393.46 52972.98 88888.00 2020-01-30 06:16:48.905 030 15639.30 393.44 52972.98 88888.00 2020-01-30 06:16:49.405 030 15639.30 393.45 52972.99 88888.00 2020-01-30 06:16:49.905 030 15639.32 393.38 52972.97 88888.00 2020-01-30 06:16:50.405 030 15639.33 393.29 52972.99 88888.00 2020-01-30 06:16:50.905 030 15639.34 393.31 52973.00 88888.00 2020-01-30 06:16:51.405 030 15639.36 393.32 52973.01 88888.00 2020-01-30 06:16:51.905 030 15639.33 393.29 52973.01 88888.00 2020-01-30 06:16:52.405 030 15639.27 393.31 52972.96 88888.00 2020-01-30 06:16:52.905 030 15639.28 393.34 52972.95 88888.00 2020-01-30 06:16:53.405 030 15639.28 393.33 52972.99 88888.00 2020-01-30 06:16:53.905 030 15639.29 393.31 52972.96 88888.00 2020-01-30 06:16:54.405 030 15639.32 393.26 52972.94 88888.00 2020-01-30 06:16:54.905 030 15639.34 393.25 52972.95 88888.00 2020-01-30 06:16:55.405 030 15639.32 393.25 52972.92 88888.00 2020-01-30 06:16:55.905 030 15639.36 393.25 52972.96 88888.00 2020-01-30 06:16:56.405 030 15639.35 393.23 52973.00 88888.00 2020-01-30 06:16:57.405 030 15639.35 393.23 52973.05 88888.00 2020-01-30 06:16:57.905 030 15639.35 393.18 52973.05 88888.00 2020-01-30 06:16:58.405 030 15639.36 393.12 52973.05 88888.00 2020-01-30 06:16:58.905 030 15639.35 393.15 52973.05 88888.00 2020-01-30 06:16:59.405 030 15639.36 393.12 52973.07 88888.00 2020-01-30 06:16:59.905 030 15639.38 393.09 52973.10 88888.00 2020-01-30 06:17:00.405 030 15639.41 393.10 52973.11 88888.00 2020-01-30 06:17:00.905 030 15639.43 393.08 52973.13 88888.00 2020-01-30 06:17:01.405 030 15639.48 393.11 52973.15 88888.00 2020-01-30 06:17:01.905 030 15639.54 393.11 52973.13 88888.00 2020-01-30 06:17:02.405 030 15639.55 393.15 52973.20 88888.00 2020-01-30 06:17:02.905 030 15639.57 393.14 52973.23 88888.00 2020-01-30 06:17:03.405 030 15639.57 393.08 52973.23 88888.00 2020-01-30 06:17:03.905 030 15639.57 393.10 52973.26 88888.00 2020-01-30 06:17:04.405 030 15639.57 393.12 52973.28 88888.00 2020-01-30 06:17:04.905 030 15639.63 393.14 52973.27 88888.00 2020-01-30 06:17:05.405 030 15639.70 393.17 52973.21 88888.00 2020-01-30 06:17:05.905 030 15639.72 393.14 52973.27 88888.00 2020-01-30 06:17:06.405 030 15639.70 393.11 52973.28 88888.00 2020-01-30 06:17:06.905 030 15639.69 393.11 52973.34 88888.00 2020-01-30 06:17:07.405 030 15639.72 393.08 52973.36 88888.00 2020-01-30 06:17:07.905 030 15639.67 393.10 52973.39 88888.00 2020-01-30 06:17:08.405 030 15639.70 393.14 52973.38 88888.00 2020-01-30 06:17:08.905 030 15639.70 393.14 52973.42 88888.00 2020-01-30 06:17:09.405 030 15639.74 393.14 52973.47 88888.00 2020-01-30 06:17:09.905 030 15639.74 393.12 52973.49 88888.00 2020-01-30 06:17:10.405 030 15639.78 393.14 52973.48 88888.00 2020-01-30 06:17:10.905 030 15639.88 393.19 52973.49 88888.00 2020-01-30 06:17:11.405 030 15639.94 393.23 52973.50 88888.00 2020-01-30 06:17:11.905 030 15639.93 393.23 52973.50 88888.00 2020-01-30 06:17:12.405 030 15640.01 393.23 52973.51 88888.00 2020-01-30 06:17:12.905 030 15640.05 393.25 52973.52 88888.00 2020-01-30 06:17:13.405 030 15640.08 393.31 52973.56 88888.00 2020-01-30 06:17:13.905 030 15640.12 393.33 52973.56 88888.00 2020-01-30 06:17:14.405 030 15640.14 393.32 52973.62 88888.00 2020-01-30 06:17:14.905 030 15640.18 393.32 52973.64 88888.00 2020-01-30 06:17:15.405 030 15640.19 393.31 52973.66 88888.00 2020-01-30 06:17:15.905 030 15640.20 393.33 52973.73 88888.00 2020-01-30 06:17:16.405 030 15640.24 393.33 52973.76 88888.00 2020-01-30 06:17:16.905 030 15640.28 393.31 52973.74 88888.00 2020-01-30 06:17:17.405 030 15640.33 393.32 52973.74 88888.00 2020-01-30 06:17:17.905 030 15640.38 393.33 52973.77 88888.00 2020-01-30 06:17:18.405 030 15640.41 393.36 52973.75 88888.00 2020-01-30 06:17:18.905 030 15640.38 393.40 52973.82 88888.00 2020-01-30 06:17:19.405 030 15640.41 393.41 52973.82 88888.00 2020-01-30 06:17:19.905 030 15640.46 393.37 52973.81 88888.00 2020-01-30 06:17:20.405 030 15640.53 393.40 52973.87 88888.00 2020-01-30 06:17:20.905 030 15640.53 393.40 52973.88 88888.00 2020-01-30 06:17:21.405 030 15640.54 393.43 52973.90 88888.00 2020-01-30 06:17:21.905 030 15640.59 393.48 52973.97 88888.00 2020-01-30 06:17:22.405 030 15640.62 393.52 52973.96 88888.00 2020-01-30 06:17:22.905 030 15640.62 393.55 52974.00 88888.00 2020-01-30 06:17:23.405 030 15640.70 393.57 52974.02 88888.00 2020-01-30 06:17:23.905 030 15640.69 393.59 52974.03 88888.00 2020-01-30 06:17:24.405 030 15640.71 393.58 52974.07 88888.00 2020-01-30 06:17:24.905 030 15640.74 393.58 52974.07 88888.00 2020-01-30 06:17:25.405 030 15640.78 393.58 52974.11 88888.00 2020-01-30 06:17:25.905 030 15640.80 393.61 52974.14 88888.00 2020-01-30 06:17:26.405 030 15640.80 393.64 52974.18 88888.00 2020-01-30 06:17:26.905 030 15640.84 393.63 52974.27 88888.00 2020-01-30 06:17:27.405 030 15640.90 393.67 52974.30 88888.00 2020-01-30 06:17:27.905 030 15640.99 393.70 52974.32 88888.00 2020-01-30 06:17:28.905 030 15641.13 393.74 52974.35 88888.00 2020-01-30 06:17:29.405 030 15641.16 393.76 52974.35 88888.00 2020-01-30 06:17:29.905 030 15641.24 393.78 52974.35 88888.00 2020-01-30 06:17:30.405 030 15641.31 393.79 52974.37 88888.00 2020-01-30 06:17:30.905 030 15641.32 393.80 52974.49 88888.00 2020-01-30 06:17:31.405 030 15641.33 393.81 52974.50 88888.00 2020-01-30 06:17:31.905 030 15641.38 393.86 52974.52 88888.00 2020-01-30 06:17:32.405 030 15641.46 393.85 52974.57 88888.00 2020-01-30 06:17:32.905 030 15641.47 393.85 52974.59 88888.00 2020-01-30 06:17:33.405 030 15641.52 393.86 52974.57 88888.00 2020-01-30 06:17:33.905 030 15641.58 393.88 52974.57 88888.00 2020-01-30 06:17:34.405 030 15641.62 393.94 52974.61 88888.00 2020-01-30 06:17:34.905 030 15641.70 393.96 52974.62 88888.00 2020-01-30 06:17:35.405 030 15641.72 394.00 52974.68 88888.00 2020-01-30 06:17:35.905 030 15641.72 394.00 52974.77 88888.00 2020-01-30 06:17:36.405 030 15641.74 394.02 52974.77 88888.00 2020-01-30 06:17:36.905 030 15641.87 394.06 52974.82 88888.00 2020-01-30 06:17:37.405 030 15641.84 394.06 52974.81 88888.00 2020-01-30 06:17:37.905 030 15641.87 394.09 52974.82 88888.00 2020-01-30 06:17:38.405 030 15641.93 394.16 52974.84 88888.00 2020-01-30 06:17:38.905 030 15641.93 394.19 52974.88 88888.00 2020-01-30 06:17:39.405 030 15641.96 394.20 52974.93 88888.00 2020-01-30 06:17:39.905 030 15641.97 394.20 52975.00 88888.00 2020-01-30 06:17:40.405 030 15642.06 394.20 52975.03 88888.00 2020-01-30 06:17:40.905 030 15642.11 394.22 52975.05 88888.00 2020-01-30 06:17:41.405 030 15642.06 394.26 52975.05 88888.00 2020-01-30 06:17:41.905 030 15642.10 394.28 52975.09 88888.00 2020-01-30 06:17:42.405 030 15642.17 394.32 52975.14 88888.00 2020-01-30 06:17:42.905 030 15642.17 394.37 52975.15 88888.00 2020-01-30 06:17:43.405 030 15642.17 394.32 52975.18 88888.00 2020-01-30 06:17:43.905 030 15642.19 394.33 52975.22 88888.00 2020-01-30 06:17:44.405 030 15642.17 394.36 52975.24 88888.00 2020-01-30 06:17:44.905 030 15642.18 394.35 52975.29 88888.00 2020-01-30 06:17:45.405 030 15642.26 394.41 52975.32 88888.00 2020-01-30 06:17:45.905 030 15642.33 394.44 52975.25 88888.00 2020-01-30 06:17:46.405 030 15642.33 394.48 52975.25 88888.00 2020-01-30 06:17:46.905 030 15642.32 394.48 52975.29 88888.00 2020-01-30 06:17:47.405 030 15642.40 394.52 52975.34 88888.00 2020-01-30 06:17:47.905 030 15642.42 394.50 52975.34 88888.00 2020-01-30 06:17:48.405 030 15642.47 394.50 52975.35 88888.00 2020-01-30 06:17:48.905 030 15642.44 394.52 52975.39 88888.00 2020-01-30 06:17:49.405 030 15642.45 394.54 52975.39 88888.00 2020-01-30 06:17:49.905 030 15642.45 394.54 52975.40 88888.00 2020-01-30 06:17:50.405 030 15642.55 394.52 52975.44 88888.00 2020-01-30 06:17:50.905 030 15642.56 394.50 52975.42 88888.00 2020-01-30 06:17:51.405 030 15642.56 394.55 52975.44 88888.00 2020-01-30 06:17:51.905 030 15642.62 394.57 52975.52 88888.00 2020-01-30 06:17:52.405 030 15642.67 394.57 52975.56 88888.00 2020-01-30 06:17:52.905 030 15642.78 394.61 52975.54 88888.00 2020-01-30 06:17:53.405 030 15642.81 394.66 52975.58 88888.00 2020-01-30 06:17:53.905 030 15642.86 394.66 52975.59 88888.00 2020-01-30 06:17:54.405 030 15642.85 394.69 52975.58 88888.00 2020-01-30 06:17:54.905 030 15642.90 394.71 52975.62 88888.00 2020-01-30 06:17:55.405 030 15642.91 394.72 52975.64 88888.00 2020-01-30 06:17:55.905 030 15642.96 394.74 52975.68 88888.00 2020-01-30 06:17:56.405 030 15642.99 394.75 52975.68 88888.00 2020-01-30 06:17:56.905 030 15643.01 394.76 52975.74 88888.00 2020-01-30 06:17:57.405 030 15643.00 394.76 52975.73 88888.00 2020-01-30 06:17:57.905 030 15643.09 394.79 52975.76 88888.00 2020-01-30 06:17:58.405 030 15643.16 394.81 52975.81 88888.00 2020-01-30 06:17:58.905 030 15643.17 394.83 52975.88 88888.00 2020-01-30 06:17:59.405 030 15643.16 394.84 52975.88 88888.00 2020-01-30 06:17:59.905 030 15643.19 394.85 52975.90 88888.00 2020-01-30 06:18:00.405 030 15643.22 394.95 52975.94 88888.00 2020-01-30 06:18:00.905 030 15643.28 394.97 52975.96 88888.00 2020-01-30 06:18:01.405 030 15643.32 394.92 52976.00 88888.00 2020-01-30 06:18:01.905 030 15643.33 394.99 52976.04 88888.00 2020-01-30 06:18:02.405 030 15643.42 395.02 52976.03 88888.00 2020-01-30 06:18:02.905 030 15643.49 395.02 52976.04 88888.00 2020-01-30 06:18:03.405 030 15643.54 395.02 52976.11 88888.00 2020-01-30 06:18:03.906 030 15643.58 395.08 52976.14 88888.00 2020-01-30 06:18:04.406 030 15643.57 395.09 52976.10 88888.00 2020-01-30 06:18:04.906 030 15643.58 395.10 52976.11 88888.00 2020-01-30 06:18:05.406 030 15643.68 395.15 52976.19 88888.00 2020-01-30 06:18:05.906 030 15643.73 395.17 52976.18 88888.00 2020-01-30 06:18:06.406 030 15643.73 395.18 52976.23 88888.00 2020-01-30 06:18:06.906 030 15643.70 395.18 52976.23 88888.00 2020-01-30 06:18:07.406 030 15643.73 395.18 52976.21 88888.00 2020-01-30 06:18:07.906 030 15643.79 395.16 52976.17 88888.00 2020-01-30 06:18:08.406 030 15643.86 395.13 52976.22 88888.00 2020-01-30 06:18:08.906 030 15643.82 395.21 52976.23 88888.00 2020-01-30 06:18:09.406 030 15643.82 395.26 52976.30 88888.00 2020-01-30 06:18:10.406 030 15643.88 395.27 52976.33 88888.00 2020-01-30 06:18:10.906 030 15643.88 395.26 52976.36 88888.00 2020-01-30 06:18:11.406 030 15643.89 395.26 52976.40 88888.00 2020-01-30 06:18:11.906 030 15643.88 395.23 52976.39 88888.00 2020-01-30 06:18:12.406 030 15643.95 395.26 52976.36 88888.00 2020-01-30 06:18:12.906 030 15643.98 395.25 52976.31 88888.00 2020-01-30 06:18:13.406 030 15643.96 395.32 52976.34 88888.00 2020-01-30 06:18:13.906 030 15644.03 395.32 52976.35 88888.00 2020-01-30 06:18:14.406 030 15644.03 395.32 52976.32 88888.00 2020-01-30 06:18:14.906 030 15644.06 395.26 52976.30 88888.00 2020-01-30 06:18:15.406 030 15644.06 395.27 52976.36 88888.00 2020-01-30 06:18:15.906 030 15644.07 395.27 52976.33 88888.00 2020-01-30 06:18:16.406 030 15644.08 395.30 52976.31 88888.00 2020-01-30 06:18:16.906 030 15644.12 395.30 52976.28 88888.00 2020-01-30 06:18:17.406 030 15644.09 395.35 52976.30 88888.00 2020-01-30 06:18:17.906 030 15644.09 395.39 52976.35 88888.00 2020-01-30 06:18:18.406 030 15644.13 395.36 52976.38 88888.00 2020-01-30 06:18:18.906 030 15644.12 395.36 52976.43 88888.00 2020-01-30 06:18:19.406 030 15644.14 395.34 52976.44 88888.00 2020-01-30 06:18:19.906 030 15644.15 395.36 52976.37 88888.00 2020-01-30 06:18:20.406 030 15644.16 395.41 52976.37 88888.00 2020-01-30 06:18:20.906 030 15644.18 395.41 52976.37 88888.00 2020-01-30 06:18:21.406 030 15644.23 395.41 52976.34 88888.00 2020-01-30 06:18:21.906 030 15644.22 395.41 52976.38 88888.00 2020-01-30 06:18:22.406 030 15644.19 395.39 52976.39 88888.00 2020-01-30 06:18:22.906 030 15644.22 395.39 52976.41 88888.00 2020-01-30 06:18:23.406 030 15644.24 395.40 52976.43 88888.00 2020-01-30 06:18:23.906 030 15644.23 395.43 52976.43 88888.00 2020-01-30 06:18:24.406 030 15644.19 395.37 52976.41 88888.00 2020-01-30 06:18:24.906 030 15644.18 395.37 52976.42 88888.00 2020-01-30 06:18:25.406 030 15644.18 395.40 52976.42 88888.00 2020-01-30 06:18:25.906 030 15644.14 395.39 52976.42 88888.00 2020-01-30 06:18:26.406 030 15644.14 395.39 52976.40 88888.00 2020-01-30 06:18:26.906 030 15644.17 395.42 52976.41 88888.00 2020-01-30 06:18:27.406 030 15644.26 395.44 52976.43 88888.00 2020-01-30 06:18:27.906 030 15644.26 395.44 52976.45 88888.00 2020-01-30 06:18:28.406 030 15644.23 395.47 52976.51 88888.00 2020-01-30 06:18:28.906 030 15644.22 395.49 52976.54 88888.00 2020-01-30 06:18:29.406 030 15644.24 395.51 52976.55 88888.00 2020-01-30 06:18:29.906 030 15644.30 395.50 52976.50 88888.00 2020-01-30 06:18:30.406 030 15644.28 395.50 52976.46 88888.00 2020-01-30 06:18:30.906 030 15644.26 395.50 52976.55 88888.00 2020-01-30 06:18:31.406 030 15644.28 395.50 52976.57 88888.00 2020-01-30 06:18:31.906 030 15644.36 395.52 52976.58 88888.00 2020-01-30 06:18:32.406 030 15644.39 395.51 52976.61 88888.00 2020-01-30 06:18:32.906 030 15644.41 395.57 52976.64 88888.00 2020-01-30 06:18:33.406 030 15644.43 395.61 52976.69 88888.00 2020-01-30 06:18:33.906 030 15644.49 395.65 52976.73 88888.00 2020-01-30 06:18:34.406 030 15644.55 395.62 52976.69 88888.00 2020-01-30 06:18:34.906 030 15644.58 395.65 52976.64 88888.00 2020-01-30 06:18:35.406 030 15644.58 395.69 52976.70 88888.00 2020-01-30 06:18:35.906 030 15644.61 395.71 52976.72 88888.00 2020-01-30 06:18:36.406 030 15644.68 395.71 52976.76 88888.00 2020-01-30 06:18:36.906 030 15644.67 395.73 52976.81 88888.00 2020-01-30 06:18:37.406 030 15644.69 395.76 52976.76 88888.00 2020-01-30 06:18:37.906 030 15644.71 395.74 52976.74 88888.00 2020-01-30 06:18:38.406 030 15644.67 395.68 52976.74 88888.00 2020-01-30 06:18:38.906 030 15644.67 395.73 52976.82 88888.00 2020-01-30 06:18:39.406 030 15644.66 395.74 52976.76 88888.00 2020-01-30 06:18:39.906 030 15644.63 395.73 52976.74 88888.00 2020-01-30 06:18:40.406 030 15644.60 395.75 52976.73 88888.00 2020-01-30 06:18:40.906 030 15644.60 395.80 52976.74 88888.00 2020-01-30 06:18:41.906 030 15644.67 395.85 52976.77 88888.00 2020-01-30 06:18:42.406 030 15644.67 395.85 52976.78 88888.00 2020-01-30 06:18:42.906 030 15644.67 395.91 52976.76 88888.00 2020-01-30 06:18:43.406 030 15644.66 395.90 52976.75 88888.00 2020-01-30 06:18:43.906 030 15644.61 395.90 52976.74 88888.00 2020-01-30 06:18:44.406 030 15644.58 395.92 52976.79 88888.00 2020-01-30 06:18:44.906 030 15644.58 395.91 52976.82 88888.00 2020-01-30 06:18:45.406 030 15644.60 395.92 52976.83 88888.00 2020-01-30 06:18:45.906 030 15644.61 395.93 52976.82 88888.00 2020-01-30 06:18:46.406 030 15644.59 395.96 52976.80 88888.00 2020-01-30 06:18:46.906 030 15644.58 395.95 52976.76 88888.00 2020-01-30 06:18:47.406 030 15644.59 395.95 52976.76 88888.00 2020-01-30 06:18:47.906 030 15644.59 395.96 52976.74 88888.00 2020-01-30 06:18:48.406 030 15644.59 395.97 52976.76 88888.00 2020-01-30 06:18:48.906 030 15644.59 396.02 52976.78 88888.00 2020-01-30 06:18:49.906 030 15644.66 396.03 52976.81 88888.00 2020-01-30 06:18:50.406 030 15644.68 396.03 52976.79 88888.00 2020-01-30 06:18:50.906 030 15644.70 396.11 52976.80 88888.00 2020-01-30 06:18:51.406 030 15644.68 396.10 52976.79 88888.00 2020-01-30 06:18:51.906 030 15644.62 396.11 52976.76 88888.00 2020-01-30 06:18:52.406 030 15644.61 396.13 52976.74 88888.00 2020-01-30 06:18:52.906 030 15644.67 396.16 52976.78 88888.00 2020-01-30 06:18:53.406 030 15644.68 396.17 52976.79 88888.00 2020-01-30 06:18:53.906 030 15644.67 396.20 52976.78 88888.00 2020-01-30 06:18:54.406 030 15644.69 396.23 52976.79 88888.00 2020-01-30 06:18:54.906 030 15644.68 396.28 52976.77 88888.00 2020-01-30 06:18:55.406 030 15644.68 396.34 52976.76 88888.00 2020-01-30 06:18:55.906 030 15644.68 396.37 52976.78 88888.00 2020-01-30 06:18:56.406 030 15644.67 396.36 52976.81 88888.00 2020-01-30 06:18:56.906 030 15644.64 396.42 52976.82 88888.00 2020-01-30 06:18:57.406 030 15644.64 396.39 52976.84 88888.00 2020-01-30 06:18:57.906 030 15644.67 396.39 52976.90 88888.00 2020-01-30 06:18:58.406 030 15644.68 396.39 52976.86 88888.00 2020-01-30 06:18:58.906 030 15644.67 396.37 52976.86 88888.00 2020-01-30 06:18:59.906 030 15644.68 396.40 52976.92 88888.00 2020-01-30 06:19:00.406 030 15644.66 396.39 52976.92 88888.00 2020-01-30 06:19:00.906 030 15644.68 396.38 52976.91 88888.00 2020-01-30 06:19:01.406 030 15644.72 396.36 52976.86 88888.00 2020-01-30 06:19:01.906 030 15644.70 396.37 52976.85 88888.00 2020-01-30 06:19:02.406 030 15644.70 396.42 52976.79 88888.00 2020-01-30 06:19:02.906 030 15644.73 396.40 52976.78 88888.00 2020-01-30 06:19:03.406 030 15644.73 396.36 52976.77 88888.00 2020-01-30 06:19:03.906 030 15644.71 396.36 52976.77 88888.00 2020-01-30 06:19:04.406 030 15644.72 396.35 52976.75 88888.00 2020-01-30 06:19:04.906 030 15644.70 396.35 52976.82 88888.00 2020-01-30 06:19:05.406 030 15644.70 396.35 52976.81 88888.00 2020-01-30 06:19:05.906 030 15644.72 396.35 52976.80 88888.00 2020-01-30 06:19:06.406 030 15644.73 396.35 52976.79 88888.00 2020-01-30 06:19:06.906 030 15644.70 396.39 52976.82 88888.00 2020-01-30 06:19:07.406 030 15644.71 396.32 52976.84 88888.00 2020-01-30 06:19:07.906 030 15644.70 396.30 52976.86 88888.00 2020-01-30 06:19:08.406 030 15644.68 396.29 52976.79 88888.00 2020-01-30 06:19:08.906 030 15644.64 396.26 52976.73 88888.00 2020-01-30 06:19:09.406 030 15644.63 396.21 52976.79 88888.00 2020-01-30 06:19:09.906 030 15644.60 396.17 52976.83 88888.00 2020-01-30 06:19:10.406 030 15644.58 396.11 52976.78 88888.00 2020-01-30 06:19:10.906 030 15644.55 396.11 52976.76 88888.00 2020-01-30 06:19:11.406 030 15644.54 396.10 52976.76 88888.00 2020-01-30 06:19:11.906 030 15644.50 396.08 52976.78 88888.00 2020-01-30 06:19:12.406 030 15644.49 396.01 52976.79 88888.00 2020-01-30 06:19:12.906 030 15644.49 395.97 52976.75 88888.00 2020-01-30 06:19:13.406 030 15644.51 395.96 52976.73 88888.00 2020-01-30 06:19:13.906 030 15644.48 395.95 52976.76 88888.00 2020-01-30 06:19:14.406 030 15644.41 395.92 52976.78 88888.00 2020-01-30 06:19:14.906 030 15644.37 395.91 52976.73 88888.00 2020-01-30 06:19:15.406 030 15644.35 395.90 52976.75 88888.00 2020-01-30 06:19:15.906 030 15644.32 395.85 52976.78 88888.00 2020-01-30 06:19:16.406 030 15644.32 395.76 52976.81 88888.00 2020-01-30 06:19:16.906 030 15644.33 395.71 52976.80 88888.00 2020-01-30 06:19:17.406 030 15644.34 395.75 52976.78 88888.00 2020-01-30 06:19:17.906 030 15644.34 395.80 52976.75 88888.00 2020-01-30 06:19:18.406 030 15644.31 395.83 52976.79 88888.00 2020-01-30 06:19:18.906 030 15644.27 395.78 52976.85 88888.00 2020-01-30 06:19:19.406 030 15644.25 395.77 52976.85 88888.00 2020-01-30 06:19:19.906 030 15644.25 395.79 52976.84 88888.00 2020-01-30 06:19:20.406 030 15644.19 395.80 52976.80 88888.00 2020-01-30 06:19:20.906 030 15644.19 395.75 52976.81 88888.00 2020-01-30 06:19:21.406 030 15644.14 395.70 52976.85 88888.00 2020-01-30 06:19:21.906 030 15644.09 395.76 52976.92 88888.00 2020-01-30 06:19:22.406 030 15644.08 395.78 52976.92 88888.00 2020-01-30 06:19:22.906 030 15644.05 395.76 52976.95 88888.00 2020-01-30 06:19:23.406 030 15643.98 395.75 52976.95 88888.00 2020-01-30 06:19:23.906 030 15643.99 395.73 52976.93 88888.00 2020-01-30 06:19:24.406 030 15644.04 395.71 52976.94 88888.00 2020-01-30 06:19:24.906 030 15644.01 395.77 52977.00 88888.00 2020-01-30 06:19:25.406 030 15644.00 395.85 52977.02 88888.00 2020-01-30 06:19:25.906 030 15644.00 395.83 52977.11 88888.00 2020-01-30 06:19:26.406 030 15644.00 395.84 52977.14 88888.00 2020-01-30 06:19:26.906 030 15644.03 395.87 52977.14 88888.00 2020-01-30 06:19:27.406 030 15643.96 395.88 52977.19 88888.00 2020-01-30 06:19:27.906 030 15643.92 395.94 52977.13 88888.00 2020-01-30 06:19:28.406 030 15643.95 395.95 52977.15 88888.00 2020-01-30 06:19:28.906 030 15643.95 395.99 52977.16 88888.00 2020-01-30 06:19:29.406 030 15643.94 395.99 52977.22 88888.00 2020-01-30 06:19:29.906 030 15643.92 395.99 52977.21 88888.00 2020-01-30 06:19:30.406 030 15643.89 396.02 52977.20 88888.00 2020-01-30 06:19:30.906 030 15643.90 396.06 52977.26 88888.00 2020-01-30 06:19:31.406 030 15643.89 396.09 52977.33 88888.00 2020-01-30 06:19:31.906 030 15643.87 396.10 52977.31 88888.00 2020-01-30 06:19:32.406 030 15643.86 396.14 52977.28 88888.00 2020-01-30 06:19:33.406 030 15643.86 396.22 52977.32 88888.00 2020-01-30 06:19:33.906 030 15643.86 396.32 52977.33 88888.00 2020-01-30 06:19:34.406 030 15643.92 396.35 52977.34 88888.00 2020-01-30 06:19:34.906 030 15643.91 396.36 52977.39 88888.00 2020-01-30 06:19:35.406 030 15643.96 396.38 52977.43 88888.00 2020-01-30 06:19:35.906 030 15643.99 396.40 52977.42 88888.00 2020-01-30 06:19:36.406 030 15643.99 396.46 52977.37 88888.00 2020-01-30 06:19:36.906 030 15644.01 396.49 52977.42 88888.00 2020-01-30 06:19:37.406 030 15643.99 396.55 52977.46 88888.00 2020-01-30 06:19:37.906 030 15643.98 396.61 52977.49 88888.00 2020-01-30 06:19:38.406 030 15643.99 396.66 52977.50 88888.00 2020-01-30 06:19:38.906 030 15643.99 396.69 52977.46 88888.00 2020-01-30 06:19:39.406 030 15643.92 396.71 52977.44 88888.00 2020-01-30 06:19:39.906 030 15643.94 396.72 52977.50 88888.00 2020-01-30 06:19:40.406 030 15643.96 396.74 52977.53 88888.00 2020-01-30 06:19:40.906 030 15643.92 396.80 52977.59 88888.00 2020-01-30 06:19:41.406 030 15643.89 396.83 52977.55 88888.00 2020-01-30 06:19:41.906 030 15643.89 396.83 52977.56 88888.00 2020-01-30 06:19:42.406 030 15643.90 396.86 52977.61 88888.00 2020-01-30 06:19:42.906 030 15643.87 396.94 52977.65 88888.00 2020-01-30 06:19:43.406 030 15643.87 397.01 52977.65 88888.00 2020-01-30 06:19:43.906 030 15643.86 397.04 52977.59 88888.00 2020-01-30 06:19:44.406 030 15643.86 397.06 52977.56 88888.00 2020-01-30 06:19:44.906 030 15643.85 397.06 52977.57 88888.00 2020-01-30 06:19:45.406 030 15643.78 397.05 52977.57 88888.00 2020-01-30 06:19:45.906 030 15643.75 397.03 52977.62 88888.00 2020-01-30 06:19:46.406 030 15643.78 397.07 52977.64 88888.00 2020-01-30 06:19:46.906 030 15643.79 397.11 52977.63 88888.00 2020-01-30 06:19:47.406 030 15643.75 397.13 52977.63 88888.00 2020-01-30 06:19:47.906 030 15643.75 397.15 52977.61 88888.00 2020-01-30 06:19:48.406 030 15643.75 397.13 52977.58 88888.00 2020-01-30 06:19:48.906 030 15643.70 397.11 52977.55 88888.00 2020-01-30 06:19:49.406 030 15643.68 397.09 52977.58 88888.00 2020-01-30 06:19:49.906 030 15643.68 397.07 52977.59 88888.00 2020-01-30 06:19:50.406 030 15643.64 397.07 52977.54 88888.00 2020-01-30 06:19:50.906 030 15643.59 397.08 52977.49 88888.00 2020-01-30 06:19:51.406 030 15643.51 397.07 52977.46 88888.00 2020-01-30 06:19:51.906 030 15643.46 397.11 52977.45 88888.00 2020-01-30 06:19:52.406 030 15643.48 397.13 52977.42 88888.00 2020-01-30 06:19:52.906 030 15643.48 397.11 52977.41 88888.00 2020-01-30 06:19:53.406 030 15643.48 397.13 52977.36 88888.00 2020-01-30 06:19:53.906 030 15643.36 397.14 52977.31 88888.00 2020-01-30 06:19:54.406 030 15643.33 397.13 52977.31 88888.00 2020-01-30 06:19:54.906 030 15643.30 397.08 52977.29 88888.00 2020-01-30 06:19:55.406 030 15643.30 397.09 52977.19 88888.00 2020-01-30 06:19:55.906 030 15643.28 397.11 52977.18 88888.00 2020-01-30 06:19:56.406 030 15643.27 397.14 52977.15 88888.00 2020-01-30 06:19:56.906 030 15643.26 397.18 52977.13 88888.00 2020-01-30 06:19:57.406 030 15643.24 397.17 52977.18 88888.00 2020-01-30 06:19:57.906 030 15643.25 397.20 52977.16 88888.00 2020-01-30 06:19:58.406 030 15643.27 397.12 52977.10 88888.00 2020-01-30 06:19:58.906 030 15643.27 397.13 52977.09 88888.00 2020-01-30 06:19:59.406 030 15643.27 397.22 52977.06 88888.00 2020-01-30 06:19:59.906 030 15643.34 397.25 52977.04 88888.00 2020-01-30 06:20:00.406 030 15643.32 397.22 52977.02 88888.00 2020-01-30 06:20:00.906 030 15643.35 397.21 52976.96 88888.00 2020-01-30 06:20:01.406 030 15643.36 397.29 52976.93 88888.00 2020-01-30 06:20:01.906 030 15643.39 397.35 52976.85 88888.00 2020-01-30 06:20:02.406 030 15643.44 397.38 52976.82 88888.00 2020-01-30 06:20:02.906 030 15643.57 397.37 52976.80 88888.00 2020-01-30 06:20:03.406 030 15643.64 397.39 52976.77 88888.00 2020-01-30 06:20:03.906 030 15643.66 397.39 52976.76 88888.00 2020-01-30 06:20:05.406 030 15643.84 397.47 52976.84 88888.00 2020-01-30 06:20:05.906 030 15643.92 397.52 52976.83 88888.00 2020-01-30 06:20:06.406 030 15643.97 397.51 52976.88 88888.00 2020-01-30 06:20:06.906 030 15644.04 397.56 52976.91 88888.00 2020-01-30 06:20:07.406 030 15644.13 397.59 52976.93 88888.00 2020-01-30 06:20:07.906 030 15644.13 397.60 52976.85 88888.00 2020-01-30 06:20:08.406 030 15644.22 397.63 52976.83 88888.00 2020-01-30 06:20:08.906 030 15644.26 397.65 52976.85 88888.00 2020-01-30 06:20:09.406 030 15644.30 397.66 52976.92 88888.00 2020-01-30 06:20:09.906 030 15644.37 397.70 52976.92 88888.00 2020-01-30 06:20:10.406 030 15644.42 397.75 52976.90 88888.00 2020-01-30 06:20:10.906 030 15644.49 397.81 52976.91 88888.00 2020-01-30 06:20:11.406 030 15644.55 397.81 52976.92 88888.00 2020-01-30 06:20:11.906 030 15644.60 397.81 52976.91 88888.00 2020-01-30 06:20:12.906 030 15644.78 397.78 52976.92 88888.00 2020-01-30 06:20:13.406 030 15644.81 397.85 52976.90 88888.00 2020-01-30 06:20:13.906 030 15644.81 397.90 52976.92 88888.00 2020-01-30 06:20:14.906 030 15644.78 397.99 52977.02 88888.00 2020-01-30 06:20:15.406 030 15644.81 397.99 52976.98 88888.00 2020-01-30 06:20:15.906 030 15644.86 398.01 52976.99 88888.00 2020-01-30 06:20:16.406 030 15644.90 398.04 52976.98 88888.00 2020-01-30 06:20:16.906 030 15644.97 398.05 52976.99 88888.00 2020-01-30 06:20:17.406 030 15644.95 398.09 52977.02 88888.00 2020-01-30 06:20:17.906 030 15644.94 398.10 52977.08 88888.00 2020-01-30 06:20:18.406 030 15644.98 398.13 52977.08 88888.00 2020-01-30 06:20:18.906 030 15644.97 398.17 52977.11 88888.00 2020-01-30 06:20:19.406 030 15645.02 398.24 52977.16 88888.00 2020-01-30 06:20:19.906 030 15645.03 398.25 52977.21 88888.00 2020-01-30 06:20:20.406 030 15645.05 398.25 52977.20 88888.00 2020-01-30 06:20:20.906 030 15645.08 398.28 52977.22 88888.00 2020-01-30 06:20:21.406 030 15645.08 398.32 52977.25 88888.00 2020-01-30 06:20:21.906 030 15645.06 398.30 52977.26 88888.00 2020-01-30 06:20:22.406 030 15645.03 398.30 52977.26 88888.00 2020-01-30 06:20:22.906 030 15645.03 398.35 52977.33 88888.00 2020-01-30 06:20:23.406 030 15645.06 398.38 52977.34 88888.00 2020-01-30 06:20:23.906 030 15645.08 398.41 52977.31 88888.00 2020-01-30 06:20:24.406 030 15645.11 398.46 52977.36 88888.00 2020-01-30 06:20:24.906 030 15645.04 398.48 52977.37 88888.00 2020-01-30 06:20:25.406 030 15645.09 398.53 52977.45 88888.00 2020-01-30 06:20:25.906 030 15645.06 398.55 52977.44 88888.00 2020-01-30 06:20:26.406 030 15645.03 398.55 52977.41 88888.00 2020-01-30 06:20:26.906 030 15645.02 398.55 52977.43 88888.00 2020-01-30 06:20:27.406 030 15645.05 398.58 52977.43 88888.00 2020-01-30 06:20:27.906 030 15645.04 398.60 52977.47 88888.00 2020-01-30 06:20:28.406 030 15645.05 398.61 52977.50 88888.00 2020-01-30 06:20:28.906 030 15645.04 398.61 52977.52 88888.00 2020-01-30 06:20:29.406 030 15645.03 398.61 52977.56 88888.00 2020-01-30 06:20:29.906 030 15644.99 398.65 52977.53 88888.00 2020-01-30 06:20:30.406 030 15644.96 398.65 52977.52 88888.00 2020-01-30 06:20:30.906 030 15644.98 398.67 52977.54 88888.00 2020-01-30 06:20:31.406 030 15644.94 398.69 52977.47 88888.00 2020-01-30 06:20:31.906 030 15644.90 398.71 52977.44 88888.00 2020-01-30 06:20:32.406 030 15644.91 398.73 52977.47 88888.00 2020-01-30 06:20:32.906 030 15644.90 398.72 52977.49 88888.00 2020-01-30 06:20:33.406 030 15644.88 398.72 52977.53 88888.00 2020-01-30 06:20:33.906 030 15644.88 398.69 52977.49 88888.00 2020-01-30 06:20:34.406 030 15644.86 398.71 52977.47 88888.00 2020-01-30 06:20:34.906 030 15644.86 398.71 52977.44 88888.00 2020-01-30 06:20:35.406 030 15644.85 398.72 52977.45 88888.00 2020-01-30 06:20:36.406 030 15644.81 398.70 52977.43 88888.00 2020-01-30 06:20:36.906 030 15644.76 398.70 52977.43 88888.00 2020-01-30 06:20:37.406 030 15644.77 398.72 52977.40 88888.00 2020-01-30 06:20:37.906 030 15644.81 398.79 52977.36 88888.00 2020-01-30 06:20:38.406 030 15644.80 398.82 52977.33 88888.00 2020-01-30 06:20:38.906 030 15644.77 398.81 52977.33 88888.00 2020-01-30 06:20:39.406 030 15644.73 398.80 52977.29 88888.00 2020-01-30 06:20:39.906 030 15644.70 398.86 52977.29 88888.00 2020-01-30 06:20:40.406 030 15644.69 398.90 52977.34 88888.00 2020-01-30 06:20:40.906 030 15644.66 398.87 52977.28 88888.00 2020-01-30 06:20:41.406 030 15644.64 398.85 52977.26 88888.00 2020-01-30 06:20:41.906 030 15644.62 398.85 52977.28 88888.00 2020-01-30 06:20:42.406 030 15644.60 398.79 52977.29 88888.00 2020-01-30 06:20:42.906 030 15644.61 398.79 52977.21 88888.00 2020-01-30 06:20:43.406 030 15644.59 398.79 52977.21 88888.00 2020-01-30 06:20:43.906 030 15644.57 398.73 52977.17 88888.00 2020-01-30 06:20:44.406 030 15644.51 398.68 52977.16 88888.00 2020-01-30 06:20:44.906 030 15644.48 398.71 52977.18 88888.00 2020-01-30 06:20:45.406 030 15644.43 398.69 52977.19 88888.00 2020-01-30 06:20:46.406 030 15644.42 398.68 52977.16 88888.00 2020-01-30 06:20:46.906 030 15644.40 398.65 52977.20 88888.00 2020-01-30 06:20:47.406 030 15644.40 398.67 52977.16 88888.00 2020-01-30 06:20:47.906 030 15644.35 398.65 52977.13 88888.00 2020-01-30 06:20:48.406 030 15644.34 398.60 52977.12 88888.00 2020-01-30 06:20:48.906 030 15644.35 398.62 52977.08 88888.00 2020-01-30 06:20:49.406 030 15644.39 398.60 52977.04 88888.00 2020-01-30 06:20:49.906 030 15644.36 398.58 52977.02 88888.00 2020-01-30 06:20:50.406 030 15644.32 398.58 52977.01 88888.00 2020-01-30 06:20:50.906 030 15644.31 398.59 52976.97 88888.00 2020-01-30 06:20:51.406 030 15644.36 398.56 52976.94 88888.00 2020-01-30 06:20:51.906 030 15644.37 398.55 52976.98 88888.00 2020-01-30 06:20:52.406 030 15644.39 398.55 52976.94 88888.00 2020-01-30 06:20:52.906 030 15644.36 398.55 52976.91 88888.00 2020-01-30 06:20:53.406 030 15644.39 398.51 52976.91 88888.00 2020-01-30 06:20:53.906 030 15644.39 398.48 52976.93 88888.00 2020-01-30 06:20:54.406 030 15644.41 398.48 52976.91 88888.00 2020-01-30 06:20:54.906 030 15644.42 398.45 52976.88 88888.00 2020-01-30 06:20:55.406 030 15644.43 398.41 52976.86 88888.00 2020-01-30 06:20:55.906 030 15644.41 398.35 52976.81 88888.00 2020-01-30 06:20:56.406 030 15644.48 398.27 52976.79 88888.00 2020-01-30 06:20:56.906 030 15644.46 398.27 52976.77 88888.00 2020-01-30 06:20:57.406 030 15644.46 398.28 52976.79 88888.00 2020-01-30 06:20:57.906 030 15644.48 398.24 52976.78 88888.00 2020-01-30 06:20:58.406 030 15644.46 398.19 52976.70 88888.00 2020-01-30 06:20:58.906 030 15644.46 398.19 52976.68 88888.00 2020-01-30 06:20:59.406 030 15644.45 398.17 52976.68 88888.00 2020-01-30 06:20:59.906 030 15644.46 398.09 52976.64 88888.00 2020-01-30 06:21:00.406 030 15644.42 398.02 52976.59 88888.00 2020-01-30 06:21:00.906 030 15644.37 397.95 52976.55 88888.00 2020-01-30 06:21:01.406 030 15644.35 397.89 52976.53 88888.00 2020-01-30 06:21:01.906 030 15644.34 397.83 52976.54 88888.00 2020-01-30 06:21:02.406 030 15644.28 397.82 52976.49 88888.00 2020-01-30 06:21:02.906 030 15644.26 397.77 52976.45 88888.00 2020-01-30 06:21:03.406 030 15644.19 397.74 52976.41 88888.00 2020-01-30 06:21:03.906 030 15644.17 397.69 52976.41 88888.00 2020-01-30 06:21:04.406 030 15644.15 397.64 52976.38 88888.00 2020-01-30 06:21:04.906 030 15644.06 397.56 52976.29 88888.00 2020-01-30 06:21:05.406 030 15643.94 397.49 52976.31 88888.00 2020-01-30 06:21:05.906 030 15643.86 397.43 52976.24 88888.00 2020-01-30 06:21:06.406 030 15643.86 397.41 52976.20 88888.00 2020-01-30 06:21:06.906 030 15643.82 397.40 52976.19 88888.00 2020-01-30 06:21:07.406 030 15643.77 397.41 52976.11 88888.00 2020-01-30 06:21:07.906 030 15643.71 397.40 52976.06 88888.00 2020-01-30 06:21:08.406 030 15643.68 397.38 52976.05 88888.00 2020-01-30 06:21:08.906 030 15643.66 397.30 52976.04 88888.00 2020-01-30 06:21:09.406 030 15643.60 397.26 52976.06 88888.00 2020-01-30 06:21:09.906 030 15643.50 397.25 52976.03 88888.00 2020-01-30 06:21:10.406 030 15643.42 397.22 52976.06 88888.00 2020-01-30 06:21:10.906 030 15643.36 397.20 52976.05 88888.00 2020-01-30 06:21:11.406 030 15643.36 397.20 52976.02 88888.00 2020-01-30 06:21:11.906 030 15643.32 397.18 52976.01 88888.00 2020-01-30 06:21:12.406 030 15643.23 397.12 52975.98 88888.00 2020-01-30 06:21:12.906 030 15643.19 397.09 52975.95 88888.00 2020-01-30 06:21:13.406 030 15643.12 397.01 52975.90 88888.00 2020-01-30 06:21:13.906 030 15643.05 397.06 52975.85 88888.00 2020-01-30 06:21:14.406 030 15642.99 396.99 52975.88 88888.00 2020-01-30 06:21:14.906 030 15642.98 396.98 52975.82 88888.00 2020-01-30 06:21:15.406 030 15642.87 396.94 52975.78 88888.00 2020-01-30 06:21:15.906 030 15642.78 396.99 52975.69 88888.00 2020-01-30 06:21:16.406 030 15642.73 396.95 52975.64 88888.00 2020-01-30 06:21:16.906 030 15642.67 396.94 52975.64 88888.00 2020-01-30 06:21:18.406 030 15642.62 396.94 52975.59 88888.00 2020-01-30 06:21:18.906 030 15642.58 396.92 52975.62 88888.00 2020-01-30 06:21:19.406 030 15642.64 396.92 52975.57 88888.00 2020-01-30 06:21:19.906 030 15642.60 396.88 52975.50 88888.00 2020-01-30 06:21:20.406 030 15642.51 396.88 52975.47 88888.00 2020-01-30 06:21:20.906 030 15642.55 396.91 52975.49 88888.00 2020-01-30 06:21:21.406 030 15642.59 396.94 52975.49 88888.00 2020-01-30 06:21:21.906 030 15642.61 396.98 52975.45 88888.00 2020-01-30 06:21:22.406 030 15642.63 397.00 52975.41 88888.00 2020-01-30 06:21:22.906 030 15642.62 396.98 52975.37 88888.00 2020-01-30 06:21:23.406 030 15642.60 396.96 52975.38 88888.00 2020-01-30 06:21:23.906 030 15642.61 397.00 52975.40 88888.00 2020-01-30 06:21:24.406 030 15642.61 396.96 52975.36 88888.00 2020-01-30 06:21:24.906 030 15642.63 397.00 52975.30 88888.00 2020-01-30 06:21:25.406 030 15642.67 397.06 52975.40 88888.00 2020-01-30 06:21:25.906 030 15642.71 397.09 52975.43 88888.00 2020-01-30 06:21:26.406 030 15642.78 397.15 52975.41 88888.00 2020-01-30 06:21:26.906 030 15642.85 397.22 52975.33 88888.00 2020-01-30 06:21:27.406 030 15642.94 397.14 52975.34 88888.00 2020-01-30 06:21:27.906 030 15642.94 397.16 52975.39 88888.00 2020-01-30 06:21:28.406 030 15642.99 397.20 52975.45 88888.00 2020-01-30 06:21:28.906 030 15643.09 397.23 52975.43 88888.00 2020-01-30 06:21:29.406 030 15643.17 397.33 52975.36 88888.00 2020-01-30 06:21:29.906 030 15643.23 397.41 52975.37 88888.00 2020-01-30 06:21:30.406 030 15643.32 397.42 52975.34 88888.00 2020-01-30 06:21:30.906 030 15643.36 397.46 52975.34 88888.00 2020-01-30 06:21:31.406 030 15643.50 397.47 52975.39 88888.00 2020-01-30 06:21:31.906 030 15643.55 397.51 52975.39 88888.00 2020-01-30 06:21:32.406 030 15643.62 397.57 52975.39 88888.00 2020-01-30 06:21:32.906 030 15643.68 397.57 52975.36 88888.00 2020-01-30 06:21:33.406 030 15643.72 397.56 52975.39 88888.00 2020-01-30 06:21:33.906 030 15643.79 397.57 52975.47 88888.00 2020-01-30 06:21:34.406 030 15643.87 397.60 52975.44 88888.00 2020-01-30 06:21:34.906 030 15643.95 397.64 52975.43 88888.00 2020-01-30 06:21:35.406 030 15643.96 397.70 52975.43 88888.00 2020-01-30 06:21:35.906 030 15644.04 397.70 52975.48 88888.00 2020-01-30 06:21:36.406 030 15644.08 397.73 52975.51 88888.00 2020-01-30 06:21:36.906 030 15644.09 397.75 52975.51 88888.00 2020-01-30 06:21:37.406 030 15644.16 397.74 52975.49 88888.00 2020-01-30 06:21:37.906 030 15644.22 397.77 52975.51 88888.00 2020-01-30 06:21:38.406 030 15644.28 397.83 52975.58 88888.00 2020-01-30 06:21:38.906 030 15644.31 397.82 52975.64 88888.00 2020-01-30 06:21:39.406 030 15644.32 397.82 52975.63 88888.00 2020-01-30 06:21:39.906 030 15644.35 397.82 52975.59 88888.00 2020-01-30 06:21:40.406 030 15644.37 397.79 52975.62 88888.00 2020-01-30 06:21:40.906 030 15644.37 397.81 52975.58 88888.00 2020-01-30 06:21:41.406 030 15644.39 397.79 52975.59 88888.00 2020-01-30 06:21:41.906 030 15644.41 397.75 52975.56 88888.00 2020-01-30 06:21:42.406 030 15644.45 397.76 52975.58 88888.00 2020-01-30 06:21:42.906 030 15644.46 397.81 52975.61 88888.00 2020-01-30 06:21:43.406 030 15644.45 397.79 52975.57 88888.00 2020-01-30 06:21:43.906 030 15644.49 397.77 52975.62 88888.00 2020-01-30 06:21:44.406 030 15644.54 397.81 52975.65 88888.00 2020-01-30 06:21:44.906 030 15644.54 397.82 52975.70 88888.00 2020-01-30 06:21:45.406 030 15644.55 397.83 52975.71 88888.00 2020-01-30 06:21:45.906 030 15644.57 397.81 52975.68 88888.00 2020-01-30 06:21:46.406 030 15644.54 397.82 52975.64 88888.00 2020-01-30 06:21:46.906 030 15644.53 397.81 52975.67 88888.00 2020-01-30 06:21:47.406 030 15644.52 397.81 52975.67 88888.00 2020-01-30 06:21:47.906 030 15644.55 397.79 52975.64 88888.00 2020-01-30 06:21:48.406 030 15644.59 397.73 52975.64 88888.00 2020-01-30 06:21:49.406 030 15644.66 397.72 52975.70 88888.00 2020-01-30 06:21:49.906 030 15644.69 397.72 52975.72 88888.00 2020-01-30 06:21:50.406 030 15644.68 397.75 52975.68 88888.00 2020-01-30 06:21:50.906 030 15644.69 397.74 52975.69 88888.00 2020-01-30 06:21:51.406 030 15644.78 397.78 52975.74 88888.00 2020-01-30 06:21:51.906 030 15644.86 397.83 52975.79 88888.00 2020-01-30 06:21:52.406 030 15644.95 397.83 52975.87 88888.00 2020-01-30 06:21:52.906 030 15645.02 397.83 52975.81 88888.00 2020-01-30 06:21:53.406 030 15645.06 397.81 52975.87 88888.00 2020-01-30 06:21:53.906 030 15645.14 397.84 52975.84 88888.00 2020-01-30 06:21:54.406 030 15645.24 397.82 52975.82 88888.00 2020-01-30 06:21:54.906 030 15645.35 397.81 52975.85 88888.00 2020-01-30 06:21:55.406 030 15645.40 397.85 52975.88 88888.00 2020-01-30 06:21:55.906 030 15645.43 397.87 52975.90 88888.00 2020-01-30 06:21:56.406 030 15645.50 397.90 52975.90 88888.00 2020-01-30 06:21:56.906 030 15645.56 397.91 52975.95 88888.00 2020-01-30 06:21:57.406 030 15645.59 397.86 52975.94 88888.00 2020-01-30 06:21:57.906 030 15645.61 397.84 52975.98 88888.00 2020-01-30 06:21:58.406 030 15645.65 397.85 52976.02 88888.00 2020-01-30 06:21:58.906 030 15645.70 397.86 52975.98 88888.00 2020-01-30 06:21:59.406 030 15645.81 397.87 52975.97 88888.00 2020-01-30 06:21:59.906 030 15645.84 397.87 52975.98 88888.00 2020-01-30 06:22:00.406 030 15645.87 397.89 52976.01 88888.00 2020-01-30 06:22:00.906 030 15645.92 397.86 52976.04 88888.00 2020-01-30 06:22:01.406 030 15645.96 397.89 52976.08 88888.00 2020-01-30 06:22:01.906 030 15646.02 397.87 52976.13 88888.00 2020-01-30 06:22:02.406 030 15646.04 397.91 52976.11 88888.00 2020-01-30 06:22:02.906 030 15646.11 397.86 52976.06 88888.00 2020-01-30 06:22:03.406 030 15646.17 397.83 52976.13 88888.00 2020-01-30 06:22:03.906 030 15646.27 397.87 52976.18 88888.00 2020-01-30 06:22:04.406 030 15646.32 397.90 52976.20 88888.00 2020-01-30 06:22:04.906 030 15646.38 397.92 52976.21 88888.00 2020-01-30 06:22:05.406 030 15646.43 397.93 52976.18 88888.00 2020-01-30 06:22:05.906 030 15646.44 397.94 52976.15 88888.00 2020-01-30 06:22:06.406 030 15646.51 397.98 52976.17 88888.00 2020-01-30 06:22:06.906 030 15646.53 398.00 52976.15 88888.00 2020-01-30 06:22:07.406 030 15646.59 398.02 52976.19 88888.00 2020-01-30 06:22:07.906 030 15646.67 398.01 52976.23 88888.00 2020-01-30 06:22:08.406 030 15646.66 398.02 52976.26 88888.00 2020-01-30 06:22:08.906 030 15646.65 398.02 52976.32 88888.00 2020-01-30 06:22:09.406 030 15646.68 398.05 52976.35 88888.00 2020-01-30 06:22:09.906 030 15646.74 398.10 52976.39 88888.00 2020-01-30 06:22:10.406 030 15646.79 398.11 52976.40 88888.00 2020-01-30 06:22:10.906 030 15646.83 398.11 52976.43 88888.00 2020-01-30 06:22:11.406 030 15646.90 398.10 52976.48 88888.00 2020-01-30 06:22:11.906 030 15646.95 398.15 52976.46 88888.00 2020-01-30 06:22:12.406 030 15646.98 398.13 52976.49 88888.00 2020-01-30 06:22:12.906 030 15647.01 398.13 52976.53 88888.00 2020-01-30 06:22:13.406 030 15647.04 398.15 52976.56 88888.00 2020-01-30 06:22:13.906 030 15647.05 398.16 52976.55 88888.00 2020-01-30 06:22:14.406 030 15647.08 398.16 52976.56 88888.00 2020-01-30 06:22:14.906 030 15647.12 398.15 52976.57 88888.00 2020-01-30 06:22:15.406 030 15647.13 398.15 52976.60 88888.00 2020-01-30 06:22:15.906 030 15647.12 398.13 52976.64 88888.00 2020-01-30 06:22:16.406 030 15647.11 398.08 52976.68 88888.00 2020-01-30 06:22:16.906 030 15647.16 398.03 52976.68 88888.00 2020-01-30 06:22:17.406 030 15647.15 398.04 52976.62 88888.00 2020-01-30 06:22:17.906 030 15647.12 398.10 52976.60 88888.00 2020-01-30 06:22:18.406 030 15647.11 398.11 52976.70 88888.00 2020-01-30 06:22:18.906 030 15647.13 398.09 52976.68 88888.00 2020-01-30 06:22:19.406 030 15647.13 398.05 52976.70 88888.00 2020-01-30 06:22:19.906 030 15647.15 398.07 52976.65 88888.00 2020-01-30 06:22:20.406 030 15647.22 398.08 52976.65 88888.00 2020-01-30 06:22:20.906 030 15647.23 398.08 52976.64 88888.00 2020-01-30 06:22:21.406 030 15647.21 398.10 52976.65 88888.00 2020-01-30 06:22:21.906 030 15647.21 398.03 52976.65 88888.00 2020-01-30 06:22:22.406 030 15647.26 398.02 52976.64 88888.00 2020-01-30 06:22:22.906 030 15647.33 398.03 52976.66 88888.00 2020-01-30 06:22:23.406 030 15647.37 397.98 52976.66 88888.00 2020-01-30 06:22:23.906 030 15647.38 397.92 52976.64 88888.00 2020-01-30 06:22:24.406 030 15647.38 397.91 52976.63 88888.00 2020-01-30 06:22:24.906 030 15647.41 397.87 52976.63 88888.00 2020-01-30 06:22:25.406 030 15647.46 397.86 52976.62 88888.00 2020-01-30 06:22:25.906 030 15647.44 397.85 52976.56 88888.00 2020-01-30 06:22:26.406 030 15647.44 397.85 52976.57 88888.00 2020-01-30 06:22:26.906 030 15647.46 397.83 52976.59 88888.00 2020-01-30 06:22:27.406 030 15647.47 397.81 52976.56 88888.00 2020-01-30 06:22:27.906 030 15647.46 397.83 52976.51 88888.00 2020-01-30 06:22:28.406 030 15647.51 397.82 52976.51 88888.00 2020-01-30 06:22:28.906 030 15647.57 397.81 52976.49 88888.00 2020-01-30 06:22:29.406 030 15647.64 397.79 52976.48 88888.00 2020-01-30 06:22:29.906 030 15647.71 397.79 52976.53 88888.00 2020-01-30 06:22:30.906 030 15647.74 397.79 52976.54 88888.00 2020-01-30 06:22:31.406 030 15647.77 397.77 52976.58 88888.00 2020-01-30 06:22:31.906 030 15647.85 397.77 52976.59 88888.00 2020-01-30 06:22:32.406 030 15647.92 397.77 52976.57 88888.00 2020-01-30 06:22:32.906 030 15647.96 397.79 52976.55 88888.00 2020-01-30 06:22:33.406 030 15648.04 397.83 52976.58 88888.00 2020-01-30 06:22:33.906 030 15648.09 397.84 52976.63 88888.00 2020-01-30 06:22:34.406 030 15648.18 397.89 52976.61 88888.00 2020-01-30 06:22:34.906 030 15648.21 397.83 52976.57 88888.00 2020-01-30 06:22:35.406 030 15648.22 397.75 52976.58 88888.00 2020-01-30 06:22:35.906 030 15648.23 397.81 52976.64 88888.00 2020-01-30 06:22:36.406 030 15648.28 397.77 52976.65 88888.00 2020-01-30 06:22:36.906 030 15648.20 397.72 52976.68 88888.00 2020-01-30 06:22:37.406 030 15648.21 397.64 52976.63 88888.00 2020-01-30 06:22:37.906 030 15648.21 397.64 52976.56 88888.00 2020-01-30 06:22:38.406 030 15648.19 397.70 52976.54 88888.00 2020-01-30 06:22:38.906 030 15648.20 397.70 52976.53 88888.00 2020-01-30 06:22:39.406 030 15648.16 397.69 52976.56 88888.00 2020-01-30 06:22:39.906 030 15648.21 397.68 52976.57 88888.00 2020-01-30 06:22:40.907 030 15648.21 397.60 52976.59 88888.00 2020-01-30 06:22:41.407 030 15648.21 397.55 52976.58 88888.00 2020-01-30 06:22:41.907 030 15648.21 397.52 52976.55 88888.00 2020-01-30 06:22:42.407 030 15648.20 397.49 52976.58 88888.00 2020-01-30 06:22:42.907 030 15648.14 397.47 52976.62 88888.00 2020-01-30 06:22:43.407 030 15648.03 397.49 52976.57 88888.00 2020-01-30 06:22:43.907 030 15647.97 397.43 52976.57 88888.00 2020-01-30 06:22:44.407 030 15647.96 397.41 52976.56 88888.00 2020-01-30 06:22:44.907 030 15647.94 397.34 52976.54 88888.00 2020-01-30 06:22:45.407 030 15647.96 397.29 52976.49 88888.00 2020-01-30 06:22:45.907 030 15647.92 397.23 52976.49 88888.00 2020-01-30 06:22:46.407 030 15647.88 397.17 52976.45 88888.00 2020-01-30 06:22:46.907 030 15647.87 397.13 52976.38 88888.00 2020-01-30 06:22:47.407 030 15647.86 397.11 52976.37 88888.00 2020-01-30 06:22:47.907 030 15647.86 397.06 52976.26 88888.00 2020-01-30 06:22:48.407 030 15647.86 397.05 52976.29 88888.00 2020-01-30 06:22:48.907 030 15647.83 397.04 52976.29 88888.00 2020-01-30 06:22:49.407 030 15647.87 397.00 52976.26 88888.00 2020-01-30 06:22:49.907 030 15647.83 396.94 52976.21 88888.00 2020-01-30 06:22:50.407 030 15647.83 396.83 52976.19 88888.00 2020-01-30 06:22:50.907 030 15647.84 396.80 52976.16 88888.00 2020-01-30 06:22:51.407 030 15647.83 396.86 52976.12 88888.00 2020-01-30 06:22:51.907 030 15647.80 396.83 52976.12 88888.00 2020-01-30 06:22:52.407 030 15647.75 396.80 52976.11 88888.00 2020-01-30 06:22:52.907 030 15647.74 396.79 52976.08 88888.00 2020-01-30 06:22:53.407 030 15647.70 396.78 52976.08 88888.00 2020-01-30 06:22:53.907 030 15647.70 396.77 52976.05 88888.00 2020-01-30 06:22:54.407 030 15647.74 396.74 52976.08 88888.00 2020-01-30 06:22:54.907 030 15647.79 396.73 52976.05 88888.00 2020-01-30 06:22:55.407 030 15647.75 396.71 52976.02 88888.00 2020-01-30 06:22:55.907 030 15647.74 396.70 52976.00 88888.00 2020-01-30 06:22:56.407 030 15647.75 396.68 52976.01 88888.00 2020-01-30 06:22:56.907 030 15647.79 396.68 52975.97 88888.00 2020-01-30 06:22:57.407 030 15647.82 396.68 52975.89 88888.00 2020-01-30 06:22:57.907 030 15647.80 396.68 52975.87 88888.00 2020-01-30 06:22:58.407 030 15647.79 396.68 52975.93 88888.00 2020-01-30 06:22:58.907 030 15647.80 396.71 52975.91 88888.00 2020-01-30 06:22:59.407 030 15647.86 396.70 52975.84 88888.00 2020-01-30 06:22:59.907 030 15647.94 396.72 52975.81 88888.00 2020-01-30 06:23:00.407 030 15647.92 396.70 52975.71 88888.00 2020-01-30 06:23:00.907 030 15647.94 396.68 52975.70 88888.00 2020-01-30 06:23:01.407 030 15647.97 396.65 52975.70 88888.00 2020-01-30 06:23:01.907 030 15647.97 396.62 52975.69 88888.00 2020-01-30 06:23:02.407 030 15648.00 396.61 52975.68 88888.00 2020-01-30 06:23:02.907 030 15648.00 396.61 52975.72 88888.00 2020-01-30 06:23:03.407 030 15648.01 396.63 52975.70 88888.00 2020-01-30 06:23:03.907 030 15648.02 396.61 52975.69 88888.00 2020-01-30 06:23:04.407 030 15648.11 396.60 52975.71 88888.00 2020-01-30 06:23:04.907 030 15648.18 396.60 52975.69 88888.00 2020-01-30 06:23:05.407 030 15648.12 396.55 52975.64 88888.00 2020-01-30 06:23:05.907 030 15648.13 396.55 52975.70 88888.00 2020-01-30 06:23:06.407 030 15648.16 396.57 52975.69 88888.00 2020-01-30 06:23:06.907 030 15648.19 396.52 52975.72 88888.00 2020-01-30 06:23:07.407 030 15648.21 396.45 52975.72 88888.00 2020-01-30 06:23:07.907 030 15648.15 396.40 52975.67 88888.00 2020-01-30 06:23:08.407 030 15648.14 396.39 52975.62 88888.00 2020-01-30 06:23:08.907 030 15648.15 396.37 52975.59 88888.00 2020-01-30 06:23:09.407 030 15648.16 396.32 52975.57 88888.00 2020-01-30 06:23:09.907 030 15648.18 396.29 52975.53 88888.00 2020-01-30 06:23:10.407 030 15648.18 396.30 52975.54 88888.00 2020-01-30 06:23:10.907 030 15648.10 396.28 52975.57 88888.00 2020-01-30 06:23:11.407 030 15648.15 396.27 52975.57 88888.00 2020-01-30 06:23:11.907 030 15648.14 396.25 52975.59 88888.00 2020-01-30 06:23:12.407 030 15648.12 396.22 52975.58 88888.00 2020-01-30 06:23:12.907 030 15648.06 396.20 52975.57 88888.00 2020-01-30 06:23:13.407 030 15648.02 396.18 52975.52 88888.00 2020-01-30 06:23:13.907 030 15647.98 396.16 52975.48 88888.00 2020-01-30 06:23:14.407 030 15648.05 396.17 52975.50 88888.00 2020-01-30 06:23:14.907 030 15648.06 396.18 52975.53 88888.00 2020-01-30 06:23:15.407 030 15648.09 396.18 52975.48 88888.00 2020-01-30 06:23:15.907 030 15648.09 396.14 52975.44 88888.00 2020-01-30 06:23:16.407 030 15648.13 396.09 52975.43 88888.00 2020-01-30 06:23:16.907 030 15648.09 396.04 52975.49 88888.00 2020-01-30 06:23:17.407 030 15648.04 396.01 52975.47 88888.00 2020-01-30 06:23:17.907 030 15648.03 396.04 52975.44 88888.00 2020-01-30 06:23:18.407 030 15648.04 396.02 52975.41 88888.00 2020-01-30 06:23:18.907 030 15648.07 396.00 52975.37 88888.00 2020-01-30 06:23:19.407 030 15648.07 395.99 52975.38 88888.00 2020-01-30 06:23:19.907 030 15648.06 395.96 52975.40 88888.00 2020-01-30 06:23:20.407 030 15648.11 395.94 52975.43 88888.00 2020-01-30 06:23:20.907 030 15648.12 395.94 52975.39 88888.00 2020-01-30 06:23:21.407 030 15648.09 395.94 52975.27 88888.00 2020-01-30 06:23:21.907 030 15648.12 395.97 52975.22 88888.00 2020-01-30 06:23:22.407 030 15648.16 395.96 52975.22 88888.00 2020-01-30 06:23:22.907 030 15648.13 395.95 52975.28 88888.00 2020-01-30 06:23:23.407 030 15648.12 396.00 52975.30 88888.00 2020-01-30 06:23:23.907 030 15648.14 395.97 52975.33 88888.00 2020-01-30 06:23:24.407 030 15648.13 395.97 52975.29 88888.00 2020-01-30 06:23:24.907 030 15648.16 395.93 52975.24 88888.00 2020-01-30 06:23:25.407 030 15648.20 395.90 52975.25 88888.00 2020-01-30 06:23:25.907 030 15648.20 395.85 52975.24 88888.00 2020-01-30 06:23:26.407 030 15648.21 395.83 52975.28 88888.00 2020-01-30 06:23:26.907 030 15648.22 395.83 52975.25 88888.00 2020-01-30 06:23:27.407 030 15648.22 395.85 52975.16 88888.00 2020-01-30 06:23:27.907 030 15648.23 395.79 52975.16 88888.00 2020-01-30 06:23:28.407 030 15648.28 395.73 52975.10 88888.00 2020-01-30 06:23:28.907 030 15648.31 395.74 52975.07 88888.00 2020-01-30 06:23:29.407 030 15648.32 395.75 52975.05 88888.00 2020-01-30 06:23:29.907 030 15648.29 395.74 52975.07 88888.00 2020-01-30 06:23:30.407 030 15648.28 395.71 52975.10 88888.00 2020-01-30 06:23:30.907 030 15648.28 395.74 52975.08 88888.00 2020-01-30 06:23:31.407 030 15648.23 395.71 52975.08 88888.00 2020-01-30 06:23:31.907 030 15648.22 395.69 52975.05 88888.00 2020-01-30 06:23:32.407 030 15648.25 395.66 52975.04 88888.00 2020-01-30 06:23:32.907 030 15648.20 395.61 52974.98 88888.00 2020-01-30 06:23:33.407 030 15648.16 395.57 52974.99 88888.00 2020-01-30 06:23:33.907 030 15648.13 395.52 52974.98 88888.00 2020-01-30 06:23:34.407 030 15648.09 395.43 52974.97 88888.00 2020-01-30 06:23:34.907 030 15648.11 395.44 52974.96 88888.00 2020-01-30 06:23:35.407 030 15648.09 395.42 52974.95 88888.00 2020-01-30 06:23:35.907 030 15648.01 395.36 52974.90 88888.00 2020-01-30 06:23:36.407 030 15648.00 395.31 52974.90 88888.00 2020-01-30 06:23:36.907 030 15647.95 395.32 52974.92 88888.00 2020-01-30 06:23:37.407 030 15647.91 395.31 52974.89 88888.00 2020-01-30 06:23:37.907 030 15647.89 395.30 52974.84 88888.00 2020-01-30 06:23:38.407 030 15647.91 395.18 52974.80 88888.00 2020-01-30 06:23:38.907 030 15647.85 395.10 52974.76 88888.00 2020-01-30 06:23:39.407 030 15647.83 395.06 52974.72 88888.00 2020-01-30 06:23:39.907 030 15647.80 395.09 52974.72 88888.00 2020-01-30 06:23:40.407 030 15647.83 395.08 52974.66 88888.00 2020-01-30 06:23:40.907 030 15647.86 395.04 52974.62 88888.00 2020-01-30 06:23:41.407 030 15647.80 394.99 52974.62 88888.00 2020-01-30 06:23:41.907 030 15647.75 394.96 52974.63 88888.00 2020-01-30 06:23:42.407 030 15647.74 394.93 52974.62 88888.00 2020-01-30 06:23:42.907 030 15647.73 394.93 52974.58 88888.00 2020-01-30 06:23:43.407 030 15647.71 394.96 52974.57 88888.00 2020-01-30 06:23:43.907 030 15647.69 394.93 52974.58 88888.00 2020-01-30 06:23:44.407 030 15647.66 394.91 52974.53 88888.00 2020-01-30 06:23:44.907 030 15647.67 394.92 52974.50 88888.00 2020-01-30 06:23:45.407 030 15647.62 394.90 52974.50 88888.00 2020-01-30 06:23:45.907 030 15647.56 394.87 52974.51 88888.00 2020-01-30 06:23:46.407 030 15647.55 394.84 52974.47 88888.00 2020-01-30 06:23:46.907 030 15647.53 394.80 52974.46 88888.00 2020-01-30 06:23:47.407 030 15647.52 394.78 52974.39 88888.00 2020-01-30 06:23:47.907 030 15647.49 394.80 52974.36 88888.00 2020-01-30 06:23:48.407 030 15647.47 394.78 52974.37 88888.00 2020-01-30 06:23:48.907 030 15647.44 394.75 52974.34 88888.00 2020-01-30 06:23:49.407 030 15647.39 394.69 52974.35 88888.00 2020-01-30 06:23:49.907 030 15647.37 394.62 52974.30 88888.00 2020-01-30 06:23:50.407 030 15647.33 394.61 52974.28 88888.00 2020-01-30 06:23:50.907 030 15647.35 394.56 52974.30 88888.00 2020-01-30 06:23:51.407 030 15647.30 394.52 52974.26 88888.00 2020-01-30 06:23:51.907 030 15647.26 394.52 52974.23 88888.00 2020-01-30 06:23:52.407 030 15647.23 394.50 52974.22 88888.00 2020-01-30 06:23:52.907 030 15647.21 394.42 52974.21 88888.00 2020-01-30 06:23:53.907 030 15647.13 394.40 52974.14 88888.00 2020-01-30 06:23:54.407 030 15647.08 394.40 52974.10 88888.00 2020-01-30 06:23:54.907 030 15647.03 394.36 52974.07 88888.00 2020-01-30 06:23:55.407 030 15646.97 394.37 52974.06 88888.00 2020-01-30 06:23:55.907 030 15646.95 394.31 52974.04 88888.00 2020-01-30 06:23:56.407 030 15646.93 394.24 52974.02 88888.00 2020-01-30 06:23:56.907 030 15646.95 394.26 52973.97 88888.00 2020-01-30 06:23:57.407 030 15646.94 394.27 52973.92 88888.00 2020-01-30 06:23:57.907 030 15646.90 394.26 52973.88 88888.00 2020-01-30 06:23:58.407 030 15646.89 394.23 52973.86 88888.00 2020-01-30 06:23:58.907 030 15646.86 394.16 52973.82 88888.00 2020-01-30 06:23:59.407 030 15646.88 394.15 52973.77 88888.00 2020-01-30 06:23:59.907 030 15646.88 394.16 52973.75 88888.00 2020-01-30 06:24:00.407 030 15646.90 394.13 52973.75 88888.00 2020-01-30 06:24:00.907 030 15646.84 394.11 52973.73 88888.00 2020-01-30 06:24:01.907 030 15646.72 394.07 52973.77 88888.00 2020-01-30 06:24:02.407 030 15646.71 394.02 52973.71 88888.00 2020-01-30 06:24:02.907 030 15646.71 394.00 52973.66 88888.00 2020-01-30 06:24:03.907 030 15646.61 393.98 52973.62 88888.00 2020-01-30 06:24:04.407 030 15646.65 393.97 52973.64 88888.00 2020-01-30 06:24:04.907 030 15646.67 393.97 52973.62 88888.00 2020-01-30 06:24:05.407 030 15646.65 393.94 52973.60 88888.00 2020-01-30 06:24:05.907 030 15646.56 393.90 52973.58 88888.00 2020-01-30 06:24:06.407 030 15646.57 393.92 52973.60 88888.00 2020-01-30 06:24:06.907 030 15646.58 393.93 52973.58 88888.00 2020-01-30 06:24:07.407 030 15646.60 393.89 52973.51 88888.00 2020-01-30 06:24:07.907 030 15646.61 393.83 52973.46 88888.00 2020-01-30 06:24:08.407 030 15646.54 393.85 52973.46 88888.00 2020-01-30 06:24:08.907 030 15646.54 393.87 52973.42 88888.00 2020-01-30 06:24:09.407 030 15646.53 393.83 52973.40 88888.00 2020-01-30 06:24:09.907 030 15646.54 393.86 52973.39 88888.00 2020-01-30 06:24:10.407 030 15646.56 393.85 52973.38 88888.00 2020-01-30 06:24:10.907 030 15646.56 393.77 52973.36 88888.00 2020-01-30 06:24:11.407 030 15646.59 393.75 52973.33 88888.00 2020-01-30 06:24:11.907 030 15646.60 393.80 52973.33 88888.00 2020-01-30 06:24:12.407 030 15646.57 393.80 52973.35 88888.00 2020-01-30 06:24:12.907 030 15646.59 393.83 52973.38 88888.00 2020-01-30 06:24:13.407 030 15646.57 393.81 52973.36 88888.00 2020-01-30 06:24:13.907 030 15646.50 393.81 52973.34 88888.00 2020-01-30 06:24:14.407 030 15646.48 393.77 52973.31 88888.00 2020-01-30 06:24:14.907 030 15646.42 393.77 52973.25 88888.00 2020-01-30 06:24:15.407 030 15646.38 393.75 52973.28 88888.00 2020-01-30 06:24:15.907 030 15646.40 393.68 52973.22 88888.00 2020-01-30 06:24:16.407 030 15646.36 393.67 52973.20 88888.00 2020-01-30 06:24:16.907 030 15646.31 393.67 52973.19 88888.00 2020-01-30 06:24:17.407 030 15646.31 393.62 52973.26 88888.00 2020-01-30 06:24:17.907 030 15646.33 393.59 52973.19 88888.00 2020-01-30 06:24:18.407 030 15646.27 393.61 52973.17 88888.00 2020-01-30 06:24:18.907 030 15646.24 393.62 52973.15 88888.00 2020-01-30 06:24:19.407 030 15646.20 393.60 52973.14 88888.00 2020-01-30 06:24:19.907 030 15646.20 393.62 52973.12 88888.00 2020-01-30 06:24:20.407 030 15646.21 393.60 52973.12 88888.00 2020-01-30 06:24:20.907 030 15646.21 393.51 52973.10 88888.00 2020-01-30 06:24:21.407 030 15646.21 393.50 52973.06 88888.00 2020-01-30 06:24:21.907 030 15646.20 393.49 52973.02 88888.00 2020-01-30 06:24:22.407 030 15646.20 393.48 52973.00 88888.00 2020-01-30 06:24:22.907 030 15646.18 393.50 52972.99 88888.00 2020-01-30 06:24:23.407 030 15646.12 393.49 52972.94 88888.00 2020-01-30 06:24:23.907 030 15646.14 393.48 52972.91 88888.00 2020-01-30 06:24:24.407 030 15646.14 393.42 52972.95 88888.00 2020-01-30 06:24:24.907 030 15646.12 393.38 52972.94 88888.00 2020-01-30 06:24:25.407 030 15646.11 393.37 52972.92 88888.00 2020-01-30 06:24:25.907 030 15646.11 393.40 52972.87 88888.00 2020-01-30 06:24:26.407 030 15646.02 393.42 52972.83 88888.00 2020-01-30 06:24:26.907 030 15645.99 393.36 52972.83 88888.00 2020-01-30 06:24:27.407 030 15645.98 393.36 52972.83 88888.00 2020-01-30 06:24:27.907 030 15645.95 393.34 52972.80 88888.00 2020-01-30 06:24:28.407 030 15645.93 393.29 52972.76 88888.00 2020-01-30 06:24:28.907 030 15645.89 393.34 52972.75 88888.00 2020-01-30 06:24:29.407 030 15645.87 393.35 52972.76 88888.00 2020-01-30 06:24:29.907 030 15645.88 393.33 52972.73 88888.00 2020-01-30 06:24:30.407 030 15645.89 393.26 52972.72 88888.00 2020-01-30 06:24:30.907 030 15645.86 393.21 52972.68 88888.00 2020-01-30 06:24:31.407 030 15645.84 393.21 52972.67 88888.00 2020-01-30 06:24:31.907 030 15645.81 393.19 52972.66 88888.00 2020-01-30 06:24:32.407 030 15645.75 393.16 52972.63 88888.00 2020-01-30 06:24:32.907 030 15645.78 393.12 52972.67 88888.00 2020-01-30 06:24:33.407 030 15645.70 393.09 52972.65 88888.00 2020-01-30 06:24:33.907 030 15645.66 393.10 52972.58 88888.00 2020-01-30 06:24:34.407 030 15645.63 393.07 52972.53 88888.00 2020-01-30 06:24:35.407 030 15645.61 393.02 52972.54 88888.00 2020-01-30 06:24:35.907 030 15645.60 393.03 52972.48 88888.00 2020-01-30 06:24:36.407 030 15645.57 393.00 52972.42 88888.00 2020-01-30 06:24:36.907 030 15645.50 392.94 52972.37 88888.00 2020-01-30 06:24:37.407 030 15645.43 392.89 52972.34 88888.00 2020-01-30 06:24:37.907 030 15645.38 392.89 52972.31 88888.00 2020-01-30 06:24:38.407 030 15645.35 392.86 52972.27 88888.00 2020-01-30 06:24:38.907 030 15645.34 392.83 52972.26 88888.00 2020-01-30 06:24:39.407 030 15645.30 392.83 52972.20 88888.00 2020-01-30 06:24:39.907 030 15645.29 392.81 52972.15 88888.00 2020-01-30 06:24:40.407 030 15645.31 392.79 52972.15 88888.00 2020-01-30 06:24:40.907 030 15645.24 392.76 52972.12 88888.00 2020-01-30 06:24:41.407 030 15645.27 392.74 52972.10 88888.00 2020-01-30 06:24:41.907 030 15645.25 392.73 52972.07 88888.00 2020-01-30 06:24:42.407 030 15645.24 392.68 52972.07 88888.00 2020-01-30 06:24:42.907 030 15645.16 392.65 52972.06 88888.00 2020-01-30 06:24:43.407 030 15645.15 392.63 52972.02 88888.00 2020-01-30 06:24:43.907 030 15645.17 392.58 52972.00 88888.00 2020-01-30 06:24:44.407 030 15645.15 392.51 52971.97 88888.00 2020-01-30 06:24:44.907 030 15645.16 392.47 52971.98 88888.00 2020-01-30 06:24:45.407 030 15645.12 392.47 52971.91 88888.00 2020-01-30 06:24:45.907 030 15645.11 392.50 52971.86 88888.00 2020-01-30 06:24:46.407 030 15645.05 392.49 52971.80 88888.00 2020-01-30 06:24:46.907 030 15645.03 392.39 52971.75 88888.00 2020-01-30 06:24:47.407 030 15644.99 392.32 52971.67 88888.00 2020-01-30 06:24:47.907 030 15644.95 392.30 52971.60 88888.00 2020-01-30 06:24:48.407 030 15644.91 392.27 52971.58 88888.00 2020-01-30 06:24:48.907 030 15644.87 392.28 52971.54 88888.00 2020-01-30 06:24:49.407 030 15644.84 392.25 52971.54 88888.00 2020-01-30 06:24:49.907 030 15644.82 392.25 52971.58 88888.00 2020-01-30 06:24:50.407 030 15644.79 392.25 52971.55 88888.00 2020-01-30 06:24:50.907 030 15644.75 392.21 52971.49 88888.00 2020-01-30 06:24:51.407 030 15644.68 392.15 52971.49 88888.00 2020-01-30 06:24:51.907 030 15644.66 392.12 52971.42 88888.00 2020-01-30 06:24:52.407 030 15644.61 392.07 52971.41 88888.00 2020-01-30 06:24:52.907 030 15644.59 392.02 52971.40 88888.00 2020-01-30 06:24:53.407 030 15644.52 391.97 52971.35 88888.00 2020-01-30 06:24:53.907 030 15644.51 391.90 52971.33 88888.00 2020-01-30 06:24:54.407 030 15644.49 391.90 52971.32 88888.00 2020-01-30 06:24:54.907 030 15644.46 391.85 52971.30 88888.00 2020-01-30 06:24:55.407 030 15644.42 391.78 52971.25 88888.00 2020-01-30 06:24:55.907 030 15644.39 391.79 52971.20 88888.00 2020-01-30 06:24:56.407 030 15644.36 391.78 52971.15 88888.00 2020-01-30 06:24:56.907 030 15644.39 391.71 52971.17 88888.00 2020-01-30 06:24:57.407 030 15644.42 391.62 52971.21 88888.00 2020-01-30 06:24:57.907 030 15644.42 391.54 52971.17 88888.00 2020-01-30 06:24:58.407 030 15644.43 391.58 52971.13 88888.00 2020-01-30 06:24:58.907 030 15644.36 391.53 52971.07 88888.00 2020-01-30 06:24:59.407 030 15644.35 391.50 52971.01 88888.00 2020-01-30 06:24:59.907 030 15644.41 391.45 52970.98 88888.00 2020-01-30 06:25:00.407 030 15644.41 391.42 52970.98 88888.00 2020-01-30 06:25:00.907 030 15644.40 391.38 52970.92 88888.00 2020-01-30 06:25:01.407 030 15644.35 391.33 52970.89 88888.00 2020-01-30 06:25:01.907 030 15644.40 391.32 52970.89 88888.00 2020-01-30 06:25:02.407 030 15644.39 391.26 52970.84 88888.00 2020-01-30 06:25:02.907 030 15644.42 391.20 52970.85 88888.00 2020-01-30 06:25:03.407 030 15644.40 391.18 52970.83 88888.00 2020-01-30 06:25:03.907 030 15644.40 391.16 52970.76 88888.00 2020-01-30 06:25:04.407 030 15644.40 391.12 52970.71 88888.00 2020-01-30 06:25:04.907 030 15644.39 391.08 52970.75 88888.00 2020-01-30 06:25:05.407 030 15644.35 391.04 52970.77 88888.00 2020-01-30 06:25:05.907 030 15644.37 391.03 52970.75 88888.00 2020-01-30 06:25:06.907 030 15644.37 390.94 52970.64 88888.00 2020-01-30 06:25:07.407 030 15644.39 390.91 52970.60 88888.00 2020-01-30 06:25:07.907 030 15644.36 390.84 52970.57 88888.00 2020-01-30 06:25:08.407 030 15644.39 390.78 52970.58 88888.00 2020-01-30 06:25:08.907 030 15644.35 390.70 52970.57 88888.00 2020-01-30 06:25:09.407 030 15644.35 390.67 52970.53 88888.00 2020-01-30 06:25:09.907 030 15644.36 390.61 52970.47 88888.00 2020-01-30 06:25:10.407 030 15644.31 390.57 52970.40 88888.00 2020-01-30 06:25:10.907 030 15644.30 390.55 52970.45 88888.00 2020-01-30 06:25:11.407 030 15644.31 390.50 52970.46 88888.00 2020-01-30 06:25:11.907 030 15644.31 390.41 52970.47 88888.00 2020-01-30 06:25:12.407 030 15644.33 390.33 52970.48 88888.00 2020-01-30 06:25:12.907 030 15644.26 390.23 52970.39 88888.00 2020-01-30 06:25:13.407 030 15644.23 390.25 52970.37 88888.00 2020-01-30 06:25:13.907 030 15644.22 390.24 52970.34 88888.00 2020-01-30 06:25:14.407 030 15644.24 390.22 52970.31 88888.00 2020-01-30 06:25:14.907 030 15644.21 390.20 52970.29 88888.00 2020-01-30 06:25:15.407 030 15644.16 390.17 52970.30 88888.00 2020-01-30 06:25:15.907 030 15644.21 390.13 52970.28 88888.00 2020-01-30 06:25:16.407 030 15644.19 390.11 52970.27 88888.00 2020-01-30 06:25:16.907 030 15644.18 390.04 52970.23 88888.00 2020-01-30 06:25:17.407 030 15644.15 389.99 52970.25 88888.00 2020-01-30 06:25:17.907 030 15644.13 389.91 52970.21 88888.00 2020-01-30 06:25:18.407 030 15644.13 389.92 52970.20 88888.00 2020-01-30 06:25:18.907 030 15644.09 389.91 52970.21 88888.00 2020-01-30 06:25:19.407 030 15644.07 389.87 52970.19 88888.00 2020-01-30 06:25:19.907 030 15644.07 389.82 52970.13 88888.00 2020-01-30 06:25:20.407 030 15644.05 389.75 52970.12 88888.00 2020-01-30 06:25:20.907 030 15644.06 389.78 52970.07 88888.00 2020-01-30 06:25:21.407 030 15644.04 389.77 52970.05 88888.00 2020-01-30 06:25:21.907 030 15644.03 389.73 52970.07 88888.00 2020-01-30 06:25:22.407 030 15644.04 389.66 52970.03 88888.00 2020-01-30 06:25:22.907 030 15644.07 389.63 52969.96 88888.00 2020-01-30 06:25:23.407 030 15644.00 389.60 52969.97 88888.00 2020-01-30 06:25:23.907 030 15643.97 389.61 52969.99 88888.00 2020-01-30 06:25:24.407 030 15643.98 389.60 52970.06 88888.00 2020-01-30 06:25:24.907 030 15643.95 389.54 52970.00 88888.00 2020-01-30 06:25:25.407 030 15643.96 389.52 52969.99 88888.00 2020-01-30 06:25:25.907 030 15643.91 389.47 52970.03 88888.00 2020-01-30 06:25:26.407 030 15643.91 389.42 52969.99 88888.00 2020-01-30 06:25:26.907 030 15643.90 389.36 52970.01 88888.00 2020-01-30 06:25:27.407 030 15643.88 389.32 52969.98 88888.00 2020-01-30 06:25:27.907 030 15643.85 389.28 52969.93 88888.00 2020-01-30 06:25:28.407 030 15643.81 389.29 52969.90 88888.00 2020-01-30 06:25:28.907 030 15643.84 389.29 52969.86 88888.00 2020-01-30 06:25:29.407 030 15643.84 389.26 52969.84 88888.00 2020-01-30 06:25:29.907 030 15643.85 389.17 52969.83 88888.00 2020-01-30 06:25:30.407 030 15643.80 389.17 52969.81 88888.00 2020-01-30 06:25:30.907 030 15643.82 389.19 52969.83 88888.00 2020-01-30 06:25:31.407 030 15643.81 389.19 52969.81 88888.00 2020-01-30 06:25:31.907 030 15643.78 389.19 52969.77 88888.00 2020-01-30 06:25:32.407 030 15643.77 389.12 52969.71 88888.00 2020-01-30 06:25:32.907 030 15643.79 389.06 52969.70 88888.00 2020-01-30 06:25:33.407 030 15643.81 389.04 52969.72 88888.00 2020-01-30 06:25:33.907 030 15643.80 389.03 52969.66 88888.00 2020-01-30 06:25:34.407 030 15643.81 389.00 52969.64 88888.00 2020-01-30 06:25:34.907 030 15643.85 388.95 52969.63 88888.00 2020-01-30 06:25:35.407 030 15643.89 388.92 52969.58 88888.00 2020-01-30 06:25:35.907 030 15643.89 388.91 52969.56 88888.00 2020-01-30 06:25:36.407 030 15643.91 388.90 52969.54 88888.00 2020-01-30 06:25:36.907 030 15643.97 388.88 52969.54 88888.00 2020-01-30 06:25:37.407 030 15643.95 388.85 52969.58 88888.00 2020-01-30 06:25:38.407 030 15643.91 388.78 52969.54 88888.00 2020-01-30 06:25:38.907 030 15643.94 388.71 52969.50 88888.00 2020-01-30 06:25:39.407 030 15644.01 388.68 52969.44 88888.00 2020-01-30 06:25:39.907 030 15644.08 388.66 52969.45 88888.00 2020-01-30 06:25:40.407 030 15644.08 388.68 52969.42 88888.00 2020-01-30 06:25:40.907 030 15644.08 388.62 52969.43 88888.00 2020-01-30 06:25:41.407 030 15644.07 388.59 52969.33 88888.00 2020-01-30 06:25:41.907 030 15644.10 388.56 52969.33 88888.00 2020-01-30 06:25:42.407 030 15644.14 388.51 52969.32 88888.00 2020-01-30 06:25:42.907 030 15644.16 388.47 52969.30 88888.00 2020-01-30 06:25:43.407 030 15644.17 388.48 52969.33 88888.00 2020-01-30 06:25:43.907 030 15644.17 388.47 52969.36 88888.00 2020-01-30 06:25:44.407 030 15644.21 388.45 52969.32 88888.00 2020-01-30 06:25:44.907 030 15644.21 388.43 52969.32 88888.00 2020-01-30 06:25:45.407 030 15644.14 388.37 52969.28 88888.00 2020-01-30 06:25:45.907 030 15644.16 388.34 52969.27 88888.00 2020-01-30 06:25:46.407 030 15644.18 388.26 52969.25 88888.00 2020-01-30 06:25:46.907 030 15644.24 388.23 52969.29 88888.00 2020-01-30 06:25:47.407 030 15644.21 388.19 52969.26 88888.00 2020-01-30 06:25:48.407 030 15644.17 388.13 52969.27 88888.00 2020-01-30 06:25:48.907 030 15644.12 388.13 52969.26 88888.00 2020-01-30 06:25:49.407 030 15644.10 388.10 52969.23 88888.00 2020-01-30 06:25:49.907 030 15644.08 388.07 52969.19 88888.00 2020-01-30 06:25:50.407 030 15644.04 387.99 52969.18 88888.00 2020-01-30 06:25:50.907 030 15644.01 387.97 52969.15 88888.00 2020-01-30 06:25:51.407 030 15644.00 387.91 52969.14 88888.00 2020-01-30 06:25:51.907 030 15644.04 387.85 52969.10 88888.00 2020-01-30 06:25:52.407 030 15644.03 387.81 52969.13 88888.00 2020-01-30 06:25:52.907 030 15643.95 387.79 52969.15 88888.00 2020-01-30 06:25:53.407 030 15643.88 387.75 52969.11 88888.00 2020-01-30 06:25:53.907 030 15643.82 387.74 52969.06 88888.00 2020-01-30 06:25:54.407 030 15643.81 387.71 52969.09 88888.00 2020-01-30 06:25:54.907 030 15643.79 387.67 52969.08 88888.00 2020-01-30 06:25:55.407 030 15643.76 387.67 52969.06 88888.00 2020-01-30 06:25:55.907 030 15643.77 387.67 52969.03 88888.00 2020-01-30 06:25:56.407 030 15643.73 387.64 52968.99 88888.00 2020-01-30 06:25:56.907 030 15643.72 387.63 52968.99 88888.00 2020-01-30 06:25:57.407 030 15643.70 387.59 52969.00 88888.00 2020-01-30 06:25:57.907 030 15643.71 387.52 52968.99 88888.00 2020-01-30 06:25:58.407 030 15643.71 387.48 52969.00 88888.00 2020-01-30 06:25:58.907 030 15643.73 387.44 52969.00 88888.00 2020-01-30 06:25:59.407 030 15643.68 387.41 52969.00 88888.00 2020-01-30 06:25:59.907 030 15643.57 387.39 52969.00 88888.00 2020-01-30 06:26:00.407 030 15643.54 387.39 52968.94 88888.00 2020-01-30 06:26:00.907 030 15643.53 387.37 52968.90 88888.00 2020-01-30 06:26:01.407 030 15643.53 387.31 52968.90 88888.00 2020-01-30 06:26:01.907 030 15643.48 387.29 52968.91 88888.00 2020-01-30 06:26:02.407 030 15643.43 387.27 52968.93 88888.00 2020-01-30 06:26:02.907 030 15643.36 387.22 52968.95 88888.00 2020-01-30 06:26:03.407 030 15643.32 387.20 52968.91 88888.00 2020-01-30 06:26:03.907 030 15643.27 387.14 52968.87 88888.00 2020-01-30 06:26:04.407 030 15643.21 387.12 52968.85 88888.00 2020-01-30 06:26:04.907 030 15643.16 387.09 52968.80 88888.00 2020-01-30 06:26:05.407 030 15643.13 387.06 52968.83 88888.00 2020-01-30 06:26:05.907 030 15643.07 387.03 52968.80 88888.00 2020-01-30 06:26:06.407 030 15643.01 386.92 52968.80 88888.00 2020-01-30 06:26:06.907 030 15643.05 386.87 52968.83 88888.00 2020-01-30 06:26:07.407 030 15642.90 386.89 52968.78 88888.00 2020-01-30 06:26:07.907 030 15642.80 386.89 52968.71 88888.00 2020-01-30 06:26:08.407 030 15642.76 386.81 52968.64 88888.00 2020-01-30 06:26:08.907 030 15642.69 386.76 52968.59 88888.00 2020-01-30 06:26:09.407 030 15642.68 386.75 52968.59 88888.00 2020-01-30 06:26:09.907 030 15642.62 386.71 52968.56 88888.00 2020-01-30 06:26:10.407 030 15642.55 386.67 52968.54 88888.00 2020-01-30 06:26:10.907 030 15642.49 386.64 52968.50 88888.00 2020-01-30 06:26:11.407 030 15642.45 386.61 52968.49 88888.00 2020-01-30 06:26:11.907 030 15642.43 386.57 52968.44 88888.00 2020-01-30 06:26:12.407 030 15642.33 386.53 52968.41 88888.00 2020-01-30 06:26:12.907 030 15642.28 386.48 52968.41 88888.00 2020-01-30 06:26:13.407 030 15642.23 386.44 52968.38 88888.00 2020-01-30 06:26:13.907 030 15642.15 386.42 52968.32 88888.00 2020-01-30 06:26:14.407 030 15642.09 386.38 52968.28 88888.00 2020-01-30 06:26:14.907 030 15642.05 386.29 52968.30 88888.00 2020-01-30 06:26:15.407 030 15641.99 386.28 52968.28 88888.00 2020-01-30 06:26:15.907 030 15641.93 386.24 52968.25 88888.00 2020-01-30 06:26:16.407 030 15641.86 386.09 52968.24 88888.00 2020-01-30 06:26:16.907 030 15641.78 386.02 52968.19 88888.00 2020-01-30 06:26:17.407 030 15641.70 386.00 52968.15 88888.00 2020-01-30 06:26:17.907 030 15641.69 386.05 52968.10 88888.00 2020-01-30 06:26:18.407 030 15641.64 386.02 52968.09 88888.00 2020-01-30 06:26:18.907 030 15641.55 385.99 52968.04 88888.00 2020-01-30 06:26:19.907 030 15641.45 385.93 52968.02 88888.00 2020-01-30 06:26:20.407 030 15641.42 385.90 52967.95 88888.00 2020-01-30 06:26:20.907 030 15641.32 385.84 52967.89 88888.00 2020-01-30 06:26:21.407 030 15641.26 385.80 52967.82 88888.00 2020-01-30 06:26:21.907 030 15641.16 385.76 52967.81 88888.00 2020-01-30 06:26:22.407 030 15641.09 385.72 52967.78 88888.00 2020-01-30 06:26:22.907 030 15641.04 385.64 52967.73 88888.00 2020-01-30 06:26:23.407 030 15640.99 385.66 52967.70 88888.00 2020-01-30 06:26:23.907 030 15640.92 385.63 52967.67 88888.00 2020-01-30 06:26:24.407 030 15640.92 385.58 52967.63 88888.00 2020-01-30 06:26:24.907 030 15640.90 385.51 52967.59 88888.00 2020-01-30 06:26:25.407 030 15640.84 385.48 52967.56 88888.00 2020-01-30 06:26:25.907 030 15640.78 385.47 52967.55 88888.00 2020-01-30 06:26:26.407 030 15640.73 385.42 52967.50 88888.00 2020-01-30 06:26:26.907 030 15640.65 385.40 52967.46 88888.00 2020-01-30 06:26:27.407 030 15640.61 385.39 52967.44 88888.00 2020-01-30 06:26:27.907 030 15640.55 385.36 52967.36 88888.00 2020-01-30 06:26:28.407 030 15640.54 385.28 52967.31 88888.00 2020-01-30 06:26:28.907 030 15640.54 385.27 52967.31 88888.00 2020-01-30 06:26:29.407 030 15640.47 385.22 52967.33 88888.00 2020-01-30 06:26:29.907 030 15640.45 385.14 52967.26 88888.00 2020-01-30 06:26:30.407 030 15640.44 385.14 52967.18 88888.00 2020-01-30 06:26:30.907 030 15640.38 385.15 52967.15 88888.00 2020-01-30 06:26:31.407 030 15640.35 385.13 52967.12 88888.00 2020-01-30 06:26:31.907 030 15640.30 385.11 52967.03 88888.00 2020-01-30 06:26:32.407 030 15640.29 385.12 52967.02 88888.00 2020-01-30 06:26:32.907 030 15640.29 385.08 52967.05 88888.00 2020-01-30 06:26:33.407 030 15640.26 385.05 52967.01 88888.00 2020-01-30 06:26:33.907 030 15640.23 385.04 52967.00 88888.00 2020-01-30 06:26:34.407 030 15640.20 385.01 52966.94 88888.00 2020-01-30 06:26:34.907 030 15640.15 384.98 52966.90 88888.00 2020-01-30 06:26:35.407 030 15640.09 384.96 52966.88 88888.00 2020-01-30 06:26:35.907 030 15640.07 384.93 52966.81 88888.00 2020-01-30 06:26:36.407 030 15640.05 384.91 52966.83 88888.00 2020-01-30 06:26:36.907 030 15640.03 384.89 52966.80 88888.00 2020-01-30 06:26:37.407 030 15640.03 384.87 52966.73 88888.00 2020-01-30 06:26:37.907 030 15639.97 384.88 52966.72 88888.00 2020-01-30 06:26:38.407 030 15639.91 384.90 52966.70 88888.00 2020-01-30 06:26:38.907 030 15639.92 384.87 52966.64 88888.00 2020-01-30 06:26:39.407 030 15639.88 384.78 52966.62 88888.00 2020-01-30 06:26:39.907 030 15639.85 384.73 52966.58 88888.00 2020-01-30 06:26:40.407 030 15639.81 384.72 52966.52 88888.00 2020-01-30 06:26:40.907 030 15639.73 384.69 52966.46 88888.00 2020-01-30 06:26:41.407 030 15639.69 384.72 52966.47 88888.00 2020-01-30 06:26:41.907 030 15639.64 384.70 52966.50 88888.00 2020-01-30 06:26:42.407 030 15639.65 384.68 52966.50 88888.00 2020-01-30 06:26:42.907 030 15639.62 384.63 52966.47 88888.00 2020-01-30 06:26:43.407 030 15639.61 384.59 52966.43 88888.00 2020-01-30 06:26:43.907 030 15639.58 384.59 52966.47 88888.00 2020-01-30 06:26:44.407 030 15639.54 384.55 52966.44 88888.00 2020-01-30 06:26:44.907 030 15639.54 384.55 52966.36 88888.00 2020-01-30 06:26:45.407 030 15639.53 384.58 52966.29 88888.00 2020-01-30 06:26:45.907 030 15639.50 384.52 52966.32 88888.00 2020-01-30 06:26:46.407 030 15639.48 384.52 52966.33 88888.00 2020-01-30 06:26:46.907 030 15639.50 384.51 52966.30 88888.00 2020-01-30 06:26:47.407 030 15639.42 384.46 52966.32 88888.00 2020-01-30 06:26:47.907 030 15639.39 384.46 52966.27 88888.00 2020-01-30 06:26:48.407 030 15639.41 384.42 52966.24 88888.00 2020-01-30 06:26:48.907 030 15639.36 384.42 52966.24 88888.00 2020-01-30 06:26:49.407 030 15639.34 384.44 52966.22 88888.00 2020-01-30 06:26:49.907 030 15639.27 384.44 52966.18 88888.00 2020-01-30 06:26:50.407 030 15639.27 384.44 52966.12 88888.00 2020-01-30 06:26:50.907 030 15639.21 384.37 52966.10 88888.00 2020-01-30 06:26:51.407 030 15639.19 384.32 52966.06 88888.00 2020-01-30 06:26:51.907 030 15639.09 384.32 52966.08 88888.00 2020-01-30 06:26:52.407 030 15639.09 384.24 52966.10 88888.00 2020-01-30 06:26:52.907 030 15639.10 384.22 52966.04 88888.00 2020-01-30 06:26:53.407 030 15639.09 384.25 52966.00 88888.00 2020-01-30 06:26:53.907 030 15639.09 384.25 52965.99 88888.00 2020-01-30 06:26:54.407 030 15639.01 384.22 52965.99 88888.00 2020-01-30 06:26:54.907 030 15638.99 384.26 52965.95 88888.00 2020-01-30 06:26:55.407 030 15638.93 384.30 52965.91 88888.00 2020-01-30 06:26:55.907 030 15638.92 384.25 52965.87 88888.00 2020-01-30 06:26:56.407 030 15638.88 384.19 52965.85 88888.00 2020-01-30 06:26:56.907 030 15638.82 384.17 52965.82 88888.00 2020-01-30 06:26:57.407 030 15638.81 384.19 52965.83 88888.00 2020-01-30 06:26:57.907 030 15638.82 384.19 52965.84 88888.00 2020-01-30 06:26:58.407 030 15638.78 384.19 52965.81 88888.00 2020-01-30 06:26:58.907 030 15638.72 384.24 52965.74 88888.00 2020-01-30 06:26:59.407 030 15638.73 384.25 52965.77 88888.00 2020-01-30 06:26:59.908 030 15638.71 384.22 52965.75 88888.00 2020-01-30 06:27:00.408 030 15638.73 384.21 52965.72 88888.00 2020-01-30 06:27:00.908 030 15638.76 384.19 52965.66 88888.00 2020-01-30 06:27:01.408 030 15638.73 384.16 52965.66 88888.00 2020-01-30 06:27:01.908 030 15638.69 384.16 52965.64 88888.00 2020-01-30 06:27:02.408 030 15638.70 384.16 52965.65 88888.00 2020-01-30 06:27:02.908 030 15638.71 384.11 52965.61 88888.00 2020-01-30 06:27:03.408 030 15638.67 384.11 52965.61 88888.00 2020-01-30 06:27:03.908 030 15638.67 384.13 52965.54 88888.00 2020-01-30 06:27:04.408 030 15638.71 384.11 52965.51 88888.00 2020-01-30 06:27:04.908 030 15638.73 384.10 52965.50 88888.00 2020-01-30 06:27:05.408 030 15638.78 384.11 52965.46 88888.00 2020-01-30 06:27:05.908 030 15638.78 384.09 52965.41 88888.00 2020-01-30 06:27:06.408 030 15638.80 384.07 52965.35 88888.00 2020-01-30 06:27:06.908 030 15638.80 384.03 52965.29 88888.00 2020-01-30 06:27:07.408 030 15638.76 384.04 52965.30 88888.00 2020-01-30 06:27:07.908 030 15638.75 384.01 52965.34 88888.00 2020-01-30 06:27:08.408 030 15638.75 384.02 52965.35 88888.00 2020-01-30 06:27:08.908 030 15638.78 384.04 52965.37 88888.00 2020-01-30 06:27:09.408 030 15638.78 384.06 52965.30 88888.00 2020-01-30 06:27:09.908 030 15638.79 384.04 52965.30 88888.00 2020-01-30 06:27:10.408 030 15638.75 384.00 52965.25 88888.00 2020-01-30 06:27:11.408 030 15638.81 383.95 52965.29 88888.00 2020-01-30 06:27:11.908 030 15638.82 383.94 52965.22 88888.00 2020-01-30 06:27:12.408 030 15638.84 383.99 52965.17 88888.00 2020-01-30 06:27:12.908 030 15638.85 383.99 52965.21 88888.00 2020-01-30 06:27:13.408 030 15638.85 383.99 52965.23 88888.00 2020-01-30 06:27:13.908 030 15638.85 383.98 52965.21 88888.00 2020-01-30 06:27:14.408 030 15638.90 383.93 52965.19 88888.00 2020-01-30 06:27:14.908 030 15638.88 383.95 52965.14 88888.00 2020-01-30 06:27:15.408 030 15638.88 383.94 52965.10 88888.00 2020-01-30 06:27:15.908 030 15638.87 383.95 52965.07 88888.00 2020-01-30 06:27:16.408 030 15638.80 383.95 52965.00 88888.00 2020-01-30 06:27:16.908 030 15638.83 383.94 52965.06 88888.00 2020-01-30 06:27:17.408 030 15638.87 383.94 52965.12 88888.00 2020-01-30 06:27:17.908 030 15638.94 383.93 52965.05 88888.00 2020-01-30 06:27:18.408 030 15638.94 383.91 52964.99 88888.00 2020-01-30 06:27:18.908 030 15638.98 383.90 52964.97 88888.00 2020-01-30 06:27:19.408 030 15638.97 383.90 52964.95 88888.00 2020-01-30 06:27:19.908 030 15638.96 383.89 52964.94 88888.00 2020-01-30 06:27:20.408 030 15639.02 383.87 52964.92 88888.00 2020-01-30 06:27:20.908 030 15639.00 383.84 52964.93 88888.00 2020-01-30 06:27:21.408 030 15638.98 383.86 52964.90 88888.00 2020-01-30 06:27:21.908 030 15638.99 383.86 52964.89 88888.00 2020-01-30 06:27:22.408 030 15639.00 383.83 52964.89 88888.00 2020-01-30 06:27:22.908 030 15639.03 383.80 52964.95 88888.00 2020-01-30 06:27:23.408 030 15639.08 383.81 52964.96 88888.00 2020-01-30 06:27:23.908 030 15639.06 383.80 52964.93 88888.00 2020-01-30 06:27:24.408 030 15639.05 383.76 52964.91 88888.00 2020-01-30 06:27:24.908 030 15639.05 383.78 52964.88 88888.00 2020-01-30 06:27:25.408 030 15639.07 383.72 52964.93 88888.00 2020-01-30 06:27:25.908 030 15639.07 383.65 52964.93 88888.00 2020-01-30 06:27:26.408 030 15639.05 383.66 52964.92 88888.00 2020-01-30 06:27:26.908 030 15639.06 383.69 52964.87 88888.00 2020-01-30 06:27:27.408 030 15639.12 383.69 52964.85 88888.00 2020-01-30 06:27:27.908 030 15639.11 383.67 52964.87 88888.00 2020-01-30 06:27:28.408 030 15639.15 383.65 52964.83 88888.00 2020-01-30 06:27:28.908 030 15639.14 383.63 52964.84 88888.00 2020-01-30 06:27:29.408 030 15639.14 383.66 52964.81 88888.00 2020-01-30 06:27:29.908 030 15639.14 383.69 52964.80 88888.00 2020-01-30 06:27:30.408 030 15639.14 383.69 52964.83 88888.00 2020-01-30 06:27:30.908 030 15639.09 383.65 52964.81 88888.00 2020-01-30 06:27:31.408 030 15639.14 383.64 52964.80 88888.00 2020-01-30 06:27:31.908 030 15639.18 383.60 52964.79 88888.00 2020-01-30 06:27:32.408 030 15639.17 383.59 52964.81 88888.00 2020-01-30 06:27:32.908 030 15639.18 383.63 52964.80 88888.00 2020-01-30 06:27:33.408 030 15639.14 383.56 52964.79 88888.00 2020-01-30 06:27:33.908 030 15639.07 383.55 52964.76 88888.00 2020-01-30 06:27:34.408 030 15639.07 383.51 52964.79 88888.00 2020-01-30 06:27:34.908 030 15639.09 383.50 52964.72 88888.00 2020-01-30 06:27:35.408 030 15639.14 383.48 52964.80 88888.00 2020-01-30 06:27:35.908 030 15639.12 383.47 52964.84 88888.00 2020-01-30 06:27:36.408 030 15639.15 383.48 52964.75 88888.00 2020-01-30 06:27:36.908 030 15639.18 383.47 52964.69 88888.00 2020-01-30 06:27:37.408 030 15639.12 383.46 52964.72 88888.00 2020-01-30 06:27:37.908 030 15639.14 383.43 52964.78 88888.00 2020-01-30 06:27:38.408 030 15639.17 383.42 52964.78 88888.00 2020-01-30 06:27:38.908 030 15639.20 383.39 52964.80 88888.00 2020-01-30 06:27:39.408 030 15639.18 383.33 52964.78 88888.00 2020-01-30 06:27:39.908 030 15639.19 383.33 52964.74 88888.00 2020-01-30 06:27:40.408 030 15639.16 383.30 52964.73 88888.00 2020-01-30 06:27:40.908 030 15639.09 383.25 52964.73 88888.00 2020-01-30 06:27:41.408 030 15639.07 383.22 52964.74 88888.00 2020-01-30 06:27:41.908 030 15639.07 383.25 52964.75 88888.00 2020-01-30 06:27:42.908 030 15639.08 383.23 52964.71 88888.00 2020-01-30 06:27:43.408 030 15639.08 383.22 52964.70 88888.00 2020-01-30 06:27:43.908 030 15639.06 383.20 52964.68 88888.00 2020-01-30 06:27:44.408 030 15639.06 383.17 52964.64 88888.00 2020-01-30 06:27:44.908 030 15638.98 383.17 52964.66 88888.00 2020-01-30 06:27:45.408 030 15638.89 383.14 52964.67 88888.00 2020-01-30 06:27:45.908 030 15638.92 383.09 52964.62 88888.00 2020-01-30 06:27:46.408 030 15638.91 383.07 52964.63 88888.00 2020-01-30 06:27:46.908 030 15638.88 383.04 52964.61 88888.00 2020-01-30 06:27:47.408 030 15638.85 383.06 52964.54 88888.00 2020-01-30 06:27:47.908 030 15638.85 383.05 52964.53 88888.00 2020-01-30 06:27:48.408 030 15638.80 383.01 52964.59 88888.00 2020-01-30 06:27:48.908 030 15638.76 382.97 52964.51 88888.00 2020-01-30 06:27:49.408 030 15638.76 382.97 52964.45 88888.00 2020-01-30 06:27:49.908 030 15638.76 382.96 52964.45 88888.00 2020-01-30 06:27:50.908 030 15638.73 382.95 52964.56 88888.00 2020-01-30 06:27:51.408 030 15638.74 382.91 52964.53 88888.00 2020-01-30 06:27:51.908 030 15638.78 382.89 52964.49 88888.00 2020-01-30 06:27:52.408 030 15638.71 382.87 52964.51 88888.00 2020-01-30 06:27:52.908 030 15638.67 382.81 52964.50 88888.00 2020-01-30 06:27:53.408 030 15638.67 382.81 52964.51 88888.00 2020-01-30 06:27:53.908 030 15638.66 382.80 52964.48 88888.00 2020-01-30 06:27:54.408 030 15638.65 382.77 52964.44 88888.00 2020-01-30 06:27:54.908 030 15638.65 382.77 52964.43 88888.00 2020-01-30 06:27:55.408 030 15638.63 382.77 52964.41 88888.00 2020-01-30 06:27:55.908 030 15638.67 382.77 52964.44 88888.00 2020-01-30 06:27:56.408 030 15638.70 382.74 52964.32 88888.00 2020-01-30 06:27:56.908 030 15638.70 382.72 52964.28 88888.00 2020-01-30 06:27:57.408 030 15638.70 382.63 52964.27 88888.00 2020-01-30 06:27:57.908 030 15638.66 382.63 52964.24 88888.00 2020-01-30 06:27:58.408 030 15638.67 382.63 52964.24 88888.00 2020-01-30 06:27:58.908 030 15638.66 382.57 52964.21 88888.00 2020-01-30 06:27:59.408 030 15638.65 382.55 52964.26 88888.00 2020-01-30 06:27:59.908 030 15638.64 382.55 52964.28 88888.00 2020-01-30 06:28:00.408 030 15638.65 382.52 52964.19 88888.00 2020-01-30 06:28:00.908 030 15638.67 382.49 52964.16 88888.00 2020-01-30 06:28:01.408 030 15638.70 382.53 52964.15 88888.00 2020-01-30 06:28:01.908 030 15638.69 382.54 52964.13 88888.00 2020-01-30 06:28:02.408 030 15638.70 382.52 52964.12 88888.00 2020-01-30 06:28:02.908 030 15638.63 382.46 52964.11 88888.00 2020-01-30 06:28:03.408 030 15638.63 382.46 52964.05 88888.00 2020-01-30 06:28:03.908 030 15638.65 382.49 52964.03 88888.00 2020-01-30 06:28:04.408 030 15638.67 382.47 52964.06 88888.00 2020-01-30 06:28:04.908 030 15638.66 382.46 52964.07 88888.00 2020-01-30 06:28:05.408 030 15638.70 382.48 52964.03 88888.00 2020-01-30 06:28:05.908 030 15638.72 382.49 52964.04 88888.00 2020-01-30 06:28:06.408 030 15638.75 382.51 52964.02 88888.00 2020-01-30 06:28:06.908 030 15638.79 382.49 52964.01 88888.00 2020-01-30 06:28:07.408 030 15638.82 382.51 52964.05 88888.00 2020-01-30 06:28:07.908 030 15638.82 382.53 52964.03 88888.00 2020-01-30 06:28:08.408 030 15638.90 382.53 52964.05 88888.00 2020-01-30 06:28:08.908 030 15638.93 382.53 52964.08 88888.00 2020-01-30 06:28:09.408 030 15638.98 382.53 52964.08 88888.00 2020-01-30 06:28:09.908 030 15639.03 382.54 52964.09 88888.00 2020-01-30 06:28:10.408 030 15639.08 382.54 52964.02 88888.00 2020-01-30 06:28:10.908 030 15639.12 382.55 52964.03 88888.00 2020-01-30 06:28:11.408 030 15639.18 382.60 52964.02 88888.00 2020-01-30 06:28:11.908 030 15639.18 382.57 52964.05 88888.00 2020-01-30 06:28:12.408 030 15639.23 382.56 52964.07 88888.00 2020-01-30 06:28:12.908 030 15639.27 382.54 52964.11 88888.00 2020-01-30 06:28:13.408 030 15639.27 382.55 52964.16 88888.00 2020-01-30 06:28:13.908 030 15639.32 382.61 52964.13 88888.00 2020-01-30 06:28:14.408 030 15639.35 382.60 52964.12 88888.00 2020-01-30 06:28:14.908 030 15639.33 382.59 52964.11 88888.00 2020-01-30 06:28:15.408 030 15639.26 382.63 52964.10 88888.00 2020-01-30 06:28:15.908 030 15639.34 382.62 52964.11 88888.00 2020-01-30 06:28:16.408 030 15639.37 382.60 52964.14 88888.00 2020-01-30 06:28:16.908 030 15639.41 382.62 52964.16 88888.00 2020-01-30 06:28:17.408 030 15639.37 382.62 52964.11 88888.00 2020-01-30 06:28:17.908 030 15639.33 382.62 52964.07 88888.00 2020-01-30 06:28:18.408 030 15639.34 382.64 52964.12 88888.00 2020-01-30 06:28:18.908 030 15639.29 382.60 52964.10 88888.00 2020-01-30 06:28:19.408 030 15639.25 382.60 52964.05 88888.00 2020-01-30 06:28:19.908 030 15639.19 382.61 52964.12 88888.00 2020-01-30 06:28:20.408 030 15639.19 382.57 52964.16 88888.00 2020-01-30 06:28:20.908 030 15639.23 382.54 52964.19 88888.00 2020-01-30 06:28:21.408 030 15639.19 382.56 52964.19 88888.00 2020-01-30 06:28:21.908 030 15639.14 382.57 52964.24 88888.00 2020-01-30 06:28:22.408 030 15639.15 382.64 52964.27 88888.00 2020-01-30 06:28:22.908 030 15639.18 382.65 52964.23 88888.00 2020-01-30 06:28:23.408 030 15639.15 382.63 52964.19 88888.00 2020-01-30 06:28:24.408 030 15639.11 382.66 52964.23 88888.00 2020-01-30 06:28:24.908 030 15639.10 382.71 52964.20 88888.00 2020-01-30 06:28:25.408 030 15639.07 382.70 52964.21 88888.00 2020-01-30 06:28:25.908 030 15639.10 382.72 52964.23 88888.00 2020-01-30 06:28:26.408 030 15639.10 382.75 52964.25 88888.00 2020-01-30 06:28:26.908 030 15639.14 382.78 52964.29 88888.00 2020-01-30 06:28:27.408 030 15639.20 382.79 52964.31 88888.00 2020-01-30 06:28:27.908 030 15639.18 382.81 52964.29 88888.00 2020-01-30 06:28:28.408 030 15639.18 382.83 52964.30 88888.00 2020-01-30 06:28:28.908 030 15639.26 382.85 52964.24 88888.00 2020-01-30 06:28:29.408 030 15639.32 382.87 52964.24 88888.00 2020-01-30 06:28:29.908 030 15639.41 382.88 52964.28 88888.00 2020-01-30 06:28:30.408 030 15639.45 382.89 52964.30 88888.00 2020-01-30 06:28:30.908 030 15639.48 382.96 52964.36 88888.00 2020-01-30 06:28:31.408 030 15639.56 382.97 52964.39 88888.00 2020-01-30 06:28:31.908 030 15639.62 382.99 52964.36 88888.00 2020-01-30 06:28:32.408 030 15639.70 382.97 52964.35 88888.00 2020-01-30 06:28:32.908 030 15639.72 383.00 52964.36 88888.00 2020-01-30 06:28:33.408 030 15639.83 383.07 52964.36 88888.00 2020-01-30 06:28:33.908 030 15639.92 383.08 52964.36 88888.00 2020-01-30 06:28:34.408 030 15639.99 383.15 52964.42 88888.00 2020-01-30 06:28:34.908 030 15640.06 383.23 52964.44 88888.00 2020-01-30 06:28:35.408 030 15640.15 383.31 52964.48 88888.00 2020-01-30 06:28:35.908 030 15640.23 383.39 52964.50 88888.00 2020-01-30 06:28:36.408 030 15640.29 383.42 52964.50 88888.00 2020-01-30 06:28:36.908 030 15640.44 383.49 52964.55 88888.00 2020-01-30 06:28:37.408 030 15640.62 383.59 52964.63 88888.00 2020-01-30 06:28:37.908 030 15640.71 383.61 52964.68 88888.00 2020-01-30 06:28:38.408 030 15640.80 383.70 52964.74 88888.00 2020-01-30 06:28:38.908 030 15641.00 383.85 52964.81 88888.00 2020-01-30 06:28:39.408 030 15641.17 383.94 52964.85 88888.00 2020-01-30 06:28:39.908 030 15641.33 384.00 52964.88 88888.00 2020-01-30 06:28:40.408 030 15641.52 384.15 52964.95 88888.00 2020-01-30 06:28:40.908 030 15641.64 384.26 52965.02 88888.00 2020-01-30 06:28:41.408 030 15641.81 384.34 52965.07 88888.00 2020-01-30 06:28:41.908 030 15641.97 384.37 52965.12 88888.00 2020-01-30 06:28:42.408 030 15642.13 384.44 52965.22 88888.00 2020-01-30 06:28:42.908 030 15642.31 384.51 52965.29 88888.00 2020-01-30 06:28:43.408 030 15642.44 384.62 52965.40 88888.00 2020-01-30 06:28:43.908 030 15642.55 384.72 52965.46 88888.00 2020-01-30 06:28:44.408 030 15642.64 384.79 52965.51 88888.00 2020-01-30 06:28:44.908 030 15642.78 384.85 52965.53 88888.00 2020-01-30 06:28:45.408 030 15642.90 384.86 52965.57 88888.00 2020-01-30 06:28:45.908 030 15642.98 384.89 52965.67 88888.00 2020-01-30 06:28:46.408 030 15643.03 384.90 52965.77 88888.00 2020-01-30 06:28:46.908 030 15643.07 384.90 52965.82 88888.00 2020-01-30 06:28:47.408 030 15643.06 384.98 52965.88 88888.00 2020-01-30 06:28:47.908 030 15643.14 385.04 52965.86 88888.00 2020-01-30 06:28:48.408 030 15643.19 385.05 52965.97 88888.00 2020-01-30 06:28:48.908 030 15643.23 385.10 52966.05 88888.00 2020-01-30 06:28:49.408 030 15643.23 385.12 52966.05 88888.00 2020-01-30 06:28:49.908 030 15643.19 385.15 52966.11 88888.00 2020-01-30 06:28:50.408 030 15643.22 385.16 52966.16 88888.00 2020-01-30 06:28:50.908 030 15643.25 385.24 52966.23 88888.00 2020-01-30 06:28:51.408 030 15643.26 385.27 52966.33 88888.00 2020-01-30 06:28:51.908 030 15643.31 385.30 52966.32 88888.00 2020-01-30 06:28:52.408 030 15643.32 385.30 52966.32 88888.00 2020-01-30 06:28:52.908 030 15643.35 385.33 52966.38 88888.00 2020-01-30 06:28:53.408 030 15643.33 385.38 52966.50 88888.00 2020-01-30 06:28:53.908 030 15643.35 385.43 52966.51 88888.00 2020-01-30 06:28:54.408 030 15643.36 385.43 52966.56 88888.00 2020-01-30 06:28:54.908 030 15643.35 385.45 52966.64 88888.00 2020-01-30 06:28:55.908 030 15643.34 385.45 52966.74 88888.00 2020-01-30 06:28:56.408 030 15643.33 385.53 52966.82 88888.00 2020-01-30 06:28:56.908 030 15643.26 385.53 52966.89 88888.00 2020-01-30 06:28:57.408 030 15643.21 385.56 52966.89 88888.00 2020-01-30 06:28:57.908 030 15643.15 385.60 52966.89 88888.00 2020-01-30 06:28:58.408 030 15643.09 385.62 52966.90 88888.00 2020-01-30 06:28:58.908 030 15643.01 385.62 52966.97 88888.00 2020-01-30 06:28:59.408 030 15642.96 385.59 52967.00 88888.00 2020-01-30 06:28:59.908 030 15642.91 385.56 52967.01 88888.00 2020-01-30 06:29:00.408 030 15642.81 385.57 52967.02 88888.00 2020-01-30 06:29:00.908 030 15642.77 385.60 52967.09 88888.00 2020-01-30 06:29:01.408 030 15642.61 385.62 52967.05 88888.00 2020-01-30 06:29:01.908 030 15642.53 385.63 52967.04 88888.00 2020-01-30 06:29:02.408 030 15642.44 385.63 52967.10 88888.00 2020-01-30 06:29:02.908 030 15642.35 385.62 52967.18 88888.00 2020-01-30 06:29:03.408 030 15642.26 385.62 52967.20 88888.00 2020-01-30 06:29:03.908 030 15642.17 385.59 52967.17 88888.00 2020-01-30 06:29:04.408 030 15642.13 385.56 52967.22 88888.00 2020-01-30 06:29:04.908 030 15642.10 385.54 52967.18 88888.00 2020-01-30 06:29:05.908 030 15642.09 385.50 52967.21 88888.00 2020-01-30 06:29:06.408 030 15642.06 385.55 52967.22 88888.00 2020-01-30 06:29:06.908 030 15642.00 385.57 52967.18 88888.00 2020-01-30 06:29:07.408 030 15642.02 385.53 52967.16 88888.00 2020-01-30 06:29:07.908 030 15642.05 385.55 52967.18 88888.00 2020-01-30 06:29:08.408 030 15642.10 385.62 52967.14 88888.00 2020-01-30 06:29:08.908 030 15642.16 385.65 52967.15 88888.00 2020-01-30 06:29:09.408 030 15642.19 385.67 52967.20 88888.00 2020-01-30 06:29:09.908 030 15642.29 385.72 52967.23 88888.00 2020-01-30 06:29:10.408 030 15642.40 385.81 52967.23 88888.00 2020-01-30 06:29:10.908 030 15642.47 385.86 52967.20 88888.00 2020-01-30 06:29:11.408 030 15642.60 385.90 52967.16 88888.00 2020-01-30 06:29:11.908 030 15642.73 385.95 52967.15 88888.00 2020-01-30 06:29:12.408 030 15642.87 385.99 52967.21 88888.00 2020-01-30 06:29:12.908 030 15642.99 386.02 52967.23 88888.00 2020-01-30 06:29:13.408 030 15643.04 386.06 52967.21 88888.00 2020-01-30 06:29:13.908 030 15643.09 386.08 52967.15 88888.00 2020-01-30 06:29:14.408 030 15643.16 386.07 52967.21 88888.00 2020-01-30 06:29:14.908 030 15643.26 386.10 52967.23 88888.00 2020-01-30 06:29:15.408 030 15643.41 386.12 52967.23 88888.00 2020-01-30 06:29:15.908 030 15643.50 386.16 52967.31 88888.00 2020-01-30 06:29:16.408 030 15643.57 386.16 52967.34 88888.00 2020-01-30 06:29:16.908 030 15643.69 386.19 52967.32 88888.00 2020-01-30 06:29:17.408 030 15643.82 386.28 52967.34 88888.00 2020-01-30 06:29:17.908 030 15643.87 386.34 52967.39 88888.00 2020-01-30 06:29:18.408 030 15643.96 386.33 52967.39 88888.00 2020-01-30 06:29:18.908 030 15644.04 386.36 52967.45 88888.00 2020-01-30 06:29:19.408 030 15644.13 386.37 52967.47 88888.00 2020-01-30 06:29:19.908 030 15644.15 386.38 52967.44 88888.00 2020-01-30 06:29:20.408 030 15644.17 386.40 52967.48 88888.00 2020-01-30 06:29:20.908 030 15644.25 386.38 52967.54 88888.00 2020-01-30 06:29:21.408 030 15644.30 386.40 52967.62 88888.00 2020-01-30 06:29:21.908 030 15644.34 386.42 52967.56 88888.00 2020-01-30 06:29:22.408 030 15644.33 386.45 52967.59 88888.00 2020-01-30 06:29:22.908 030 15644.37 386.43 52967.70 88888.00 2020-01-30 06:29:23.408 030 15644.34 386.43 52967.73 88888.00 2020-01-30 06:29:23.908 030 15644.36 386.40 52967.72 88888.00 2020-01-30 06:29:24.408 030 15644.42 386.35 52967.72 88888.00 2020-01-30 06:29:24.908 030 15644.41 386.34 52967.71 88888.00 2020-01-30 06:29:25.408 030 15644.43 386.27 52967.75 88888.00 2020-01-30 06:29:25.908 030 15644.43 386.26 52967.76 88888.00 2020-01-30 06:29:26.408 030 15644.41 386.28 52967.82 88888.00 2020-01-30 06:29:26.908 030 15644.39 386.25 52967.77 88888.00 2020-01-30 06:29:27.408 030 15644.36 386.25 52967.79 88888.00 2020-01-30 06:29:27.908 030 15644.31 386.22 52967.83 88888.00 2020-01-30 06:29:28.408 030 15644.26 386.17 52967.84 88888.00 2020-01-30 06:29:28.908 030 15644.23 386.16 52967.90 88888.00 2020-01-30 06:29:29.408 030 15644.14 386.14 52967.91 88888.00 2020-01-30 06:29:29.908 030 15644.10 386.09 52967.84 88888.00 2020-01-30 06:29:30.408 030 15644.13 386.08 52967.84 88888.00 2020-01-30 06:29:30.908 030 15644.10 386.05 52967.83 88888.00 2020-01-30 06:29:31.408 030 15644.09 386.02 52967.84 88888.00 2020-01-30 06:29:31.908 030 15644.09 386.00 52967.87 88888.00 2020-01-30 06:29:32.408 030 15644.06 386.05 52967.92 88888.00 2020-01-30 06:29:32.908 030 15644.07 386.05 52967.94 88888.00 2020-01-30 06:29:33.408 030 15644.01 386.06 52967.96 88888.00 2020-01-30 06:29:33.908 030 15644.04 386.08 52967.97 88888.00 2020-01-30 06:29:34.408 030 15644.03 386.09 52967.97 88888.00 2020-01-30 06:29:34.908 030 15643.99 386.09 52967.91 88888.00 2020-01-30 06:29:35.408 030 15644.03 386.07 52967.90 88888.00 2020-01-30 06:29:35.908 030 15644.07 386.08 52967.91 88888.00 2020-01-30 06:29:36.408 030 15644.08 386.09 52967.92 88888.00 2020-01-30 06:29:36.908 030 15644.10 386.15 52967.96 88888.00 2020-01-30 06:29:37.408 030 15644.14 386.18 52967.98 88888.00 2020-01-30 06:29:37.908 030 15644.17 386.20 52967.97 88888.00 2020-01-30 06:29:38.408 030 15644.24 386.22 52967.97 88888.00 2020-01-30 06:29:38.908 030 15644.30 386.25 52968.04 88888.00 2020-01-30 06:29:39.408 030 15644.34 386.26 52968.05 88888.00 2020-01-30 06:29:39.908 030 15644.33 386.25 52968.03 88888.00 2020-01-30 06:29:40.408 030 15644.39 386.26 52968.01 88888.00 2020-01-30 06:29:40.908 030 15644.34 386.28 52968.02 88888.00 2020-01-30 06:29:41.408 030 15644.37 386.27 52968.01 88888.00 2020-01-30 06:29:41.908 030 15644.43 386.25 52967.98 88888.00 2020-01-30 06:29:42.408 030 15644.44 386.27 52967.98 88888.00 2020-01-30 06:29:42.908 030 15644.44 386.29 52968.03 88888.00 2020-01-30 06:29:43.408 030 15644.49 386.27 52968.05 88888.00 2020-01-30 06:29:43.908 030 15644.50 386.27 52968.01 88888.00 2020-01-30 06:29:44.408 030 15644.48 386.26 52967.93 88888.00 2020-01-30 06:29:44.908 030 15644.48 386.22 52967.90 88888.00 2020-01-30 06:29:45.408 030 15644.48 386.24 52967.85 88888.00 2020-01-30 06:29:45.908 030 15644.49 386.25 52967.82 88888.00 2020-01-30 06:29:46.408 030 15644.50 386.23 52967.82 88888.00 2020-01-30 06:29:47.408 030 15644.50 386.15 52967.78 88888.00 2020-01-30 06:29:47.908 030 15644.50 386.11 52967.74 88888.00 2020-01-30 06:29:48.408 030 15644.46 386.09 52967.70 88888.00 2020-01-30 06:29:48.908 030 15644.41 386.10 52967.68 88888.00 2020-01-30 06:29:49.408 030 15644.39 386.10 52967.66 88888.00 2020-01-30 06:29:49.908 030 15644.40 386.08 52967.58 88888.00 2020-01-30 06:29:50.408 030 15644.35 386.05 52967.56 88888.00 2020-01-30 06:29:50.908 030 15644.34 385.99 52967.62 88888.00 2020-01-30 06:29:51.408 030 15644.33 385.94 52967.55 88888.00 2020-01-30 06:29:51.908 030 15644.28 385.91 52967.54 88888.00 2020-01-30 06:29:52.408 030 15644.23 385.89 52967.57 88888.00 2020-01-30 06:29:52.908 030 15644.16 385.84 52967.48 88888.00 2020-01-30 06:29:53.408 030 15644.13 385.80 52967.44 88888.00 2020-01-30 06:29:53.908 030 15644.06 385.74 52967.44 88888.00 2020-01-30 06:29:54.408 030 15644.05 385.68 52967.41 88888.00 2020-01-30 06:29:54.908 030 15644.01 385.66 52967.35 88888.00 2020-01-30 06:29:55.408 030 15644.03 385.63 52967.39 88888.00 2020-01-30 06:29:55.908 030 15643.97 385.64 52967.42 88888.00 2020-01-30 06:29:56.408 030 15643.91 385.71 52967.38 88888.00 2020-01-30 06:29:56.908 030 15643.89 385.65 52967.34 88888.00 2020-01-30 06:29:57.408 030 15643.89 385.60 52967.32 88888.00 2020-01-30 06:29:57.908 030 15643.85 385.66 52967.31 88888.00 2020-01-30 06:29:58.408 030 15643.80 385.65 52967.26 88888.00 2020-01-30 06:29:58.908 030 15643.80 385.62 52967.23 88888.00 2020-01-30 06:29:59.408 030 15643.81 385.59 52967.23 88888.00 2020-01-30 06:29:59.908 030 15643.80 385.62 52967.23 88888.00 2020-01-30 06:30:00.408 030 15643.72 385.63 52967.21 88888.00 2020-01-30 06:30:00.908 030 15643.62 385.57 52967.20 88888.00 2020-01-30 06:30:01.408 030 15643.59 385.56 52967.23 88888.00 2020-01-30 06:30:01.908 030 15643.54 385.54 52967.20 88888.00 2020-01-30 06:30:02.408 030 15643.45 385.53 52967.09 88888.00 2020-01-30 06:30:02.908 030 15643.44 385.47 52967.07 88888.00 2020-01-30 06:30:03.408 030 15643.40 385.41 52967.07 88888.00 2020-01-30 06:30:03.908 030 15643.32 385.42 52967.02 88888.00 2020-01-30 06:30:04.408 030 15643.26 385.40 52967.00 88888.00 2020-01-30 06:30:04.908 030 15643.18 385.37 52967.02 88888.00 2020-01-30 06:30:05.408 030 15643.12 385.36 52966.97 88888.00 2020-01-30 06:30:05.908 030 15643.07 385.30 52966.89 88888.00 2020-01-30 06:30:06.408 030 15642.99 385.24 52966.89 88888.00 2020-01-30 06:30:06.908 030 15642.87 385.23 52966.90 88888.00 2020-01-30 06:30:07.408 030 15642.82 385.20 52966.89 88888.00 2020-01-30 06:30:07.908 030 15642.72 385.13 52966.85 88888.00 2020-01-30 06:30:08.408 030 15642.62 385.08 52966.86 88888.00 2020-01-30 06:30:08.908 030 15642.60 385.08 52966.78 88888.00 2020-01-30 06:30:09.408 030 15642.51 385.06 52966.71 88888.00 2020-01-30 06:30:09.908 030 15642.41 385.03 52966.71 88888.00 2020-01-30 06:30:10.408 030 15642.32 384.99 52966.72 88888.00 2020-01-30 06:30:10.908 030 15642.18 384.96 52966.68 88888.00 2020-01-30 06:30:11.408 030 15642.08 384.91 52966.62 88888.00 2020-01-30 06:30:11.908 030 15641.90 384.86 52966.53 88888.00 2020-01-30 06:30:12.408 030 15641.79 384.79 52966.47 88888.00 2020-01-30 06:30:12.908 030 15641.63 384.81 52966.37 88888.00 2020-01-30 06:30:13.408 030 15641.49 384.78 52966.33 88888.00 2020-01-30 06:30:13.908 030 15641.36 384.69 52966.32 88888.00 2020-01-30 06:30:14.408 030 15641.24 384.70 52966.27 88888.00 2020-01-30 06:30:14.908 030 15641.16 384.70 52966.13 88888.00 2020-01-30 06:30:15.408 030 15641.01 384.69 52966.12 88888.00 2020-01-30 06:30:15.908 030 15640.84 384.63 52966.08 88888.00 2020-01-30 06:30:16.408 030 15640.79 384.61 52966.03 88888.00 2020-01-30 06:30:16.908 030 15640.72 384.61 52965.95 88888.00 2020-01-30 06:30:17.408 030 15640.63 384.56 52965.93 88888.00 2020-01-30 06:30:17.908 030 15640.57 384.54 52965.88 88888.00 2020-01-30 06:30:18.408 030 15640.52 384.55 52965.87 88888.00 2020-01-30 06:30:18.908 030 15640.54 384.58 52965.85 88888.00 2020-01-30 06:30:19.408 030 15640.48 384.56 52965.84 88888.00 2020-01-30 06:30:19.908 030 15640.36 384.53 52965.75 88888.00 2020-01-30 06:30:20.408 030 15640.33 384.53 52965.64 88888.00 2020-01-30 06:30:20.908 030 15640.35 384.51 52965.56 88888.00 2020-01-30 06:30:21.408 030 15640.34 384.52 52965.55 88888.00 2020-01-30 06:30:21.908 030 15640.25 384.53 52965.52 88888.00 2020-01-30 06:30:22.408 030 15640.20 384.50 52965.43 88888.00 2020-01-30 06:30:22.908 030 15640.09 384.44 52965.40 88888.00 2020-01-30 06:30:23.408 030 15640.08 384.35 52965.35 88888.00 2020-01-30 06:30:23.908 030 15640.06 384.39 52965.29 88888.00 2020-01-30 06:30:24.408 030 15639.92 384.42 52965.20 88888.00 2020-01-30 06:30:24.908 030 15639.88 384.38 52965.14 88888.00 2020-01-30 06:30:25.408 030 15639.85 384.35 52965.07 88888.00 2020-01-30 06:30:25.908 030 15639.79 384.33 52964.99 88888.00 2020-01-30 06:30:26.408 030 15639.72 384.33 52964.91 88888.00 2020-01-30 06:30:26.908 030 15639.67 384.32 52964.87 88888.00 2020-01-30 06:30:27.408 030 15639.62 384.24 52964.81 88888.00 2020-01-30 06:30:27.908 030 15639.46 384.21 52964.74 88888.00 2020-01-30 06:30:28.908 030 15639.29 384.09 52964.68 88888.00 2020-01-30 06:30:29.408 030 15639.23 384.02 52964.59 88888.00 2020-01-30 06:30:29.908 030 15639.16 383.96 52964.50 88888.00 2020-01-30 06:30:30.408 030 15639.06 383.92 52964.44 88888.00 2020-01-30 06:30:30.908 030 15638.98 383.83 52964.40 88888.00 2020-01-30 06:30:31.408 030 15638.85 383.78 52964.33 88888.00 2020-01-30 06:30:31.908 030 15638.80 383.73 52964.26 88888.00 2020-01-30 06:30:32.408 030 15638.64 383.67 52964.16 88888.00 2020-01-30 06:30:32.908 030 15638.61 383.63 52964.07 88888.00 2020-01-30 06:30:33.408 030 15638.61 383.57 52964.06 88888.00 2020-01-30 06:30:33.908 030 15638.55 383.53 52964.01 88888.00 2020-01-30 06:30:34.408 030 15638.45 383.46 52963.92 88888.00 2020-01-30 06:30:34.908 030 15638.39 383.42 52963.84 88888.00 2020-01-30 06:30:35.408 030 15638.37 383.35 52963.82 88888.00 2020-01-30 06:30:35.908 030 15638.36 383.34 52963.78 88888.00 2020-01-30 06:30:36.408 030 15638.35 383.34 52963.73 88888.00 2020-01-30 06:30:36.908 030 15638.29 383.31 52963.67 88888.00 2020-01-30 06:30:37.408 030 15638.33 383.30 52963.54 88888.00 2020-01-30 06:30:37.908 030 15638.31 383.27 52963.49 88888.00 2020-01-30 06:30:38.408 030 15638.31 383.25 52963.45 88888.00 2020-01-30 06:30:38.908 030 15638.26 383.21 52963.38 88888.00 2020-01-30 06:30:39.408 030 15638.21 383.18 52963.28 88888.00 2020-01-30 06:30:39.908 030 15638.17 383.17 52963.22 88888.00 2020-01-30 06:30:40.408 030 15638.21 383.13 52963.15 88888.00 2020-01-30 06:30:40.908 030 15638.19 383.16 52963.18 88888.00 2020-01-30 06:30:41.408 030 15638.17 383.18 52963.11 88888.00 2020-01-30 06:30:41.908 030 15638.15 383.15 52963.04 88888.00 2020-01-30 06:30:42.408 030 15638.13 383.20 52963.08 88888.00 2020-01-30 06:30:42.908 030 15638.09 383.20 52963.03 88888.00 2020-01-30 06:30:43.408 030 15638.08 383.21 52963.00 88888.00 2020-01-30 06:30:43.908 030 15638.09 383.25 52963.02 88888.00 2020-01-30 06:30:44.408 030 15638.12 383.31 52962.90 88888.00 2020-01-30 06:30:44.908 030 15638.11 383.34 52962.85 88888.00 2020-01-30 06:30:45.408 030 15638.09 383.38 52962.90 88888.00 2020-01-30 06:30:45.908 030 15638.11 383.41 52962.89 88888.00 2020-01-30 06:30:46.908 030 15638.13 383.53 52962.87 88888.00 2020-01-30 06:30:47.408 030 15638.21 383.60 52962.83 88888.00 2020-01-30 06:30:47.908 030 15638.24 383.64 52962.84 88888.00 2020-01-30 06:30:48.408 030 15638.24 383.60 52962.85 88888.00 2020-01-30 06:30:48.908 030 15638.28 383.61 52962.80 88888.00 2020-01-30 06:30:49.408 030 15638.28 383.69 52962.78 88888.00 2020-01-30 06:30:49.908 030 15638.33 383.76 52962.83 88888.00 2020-01-30 06:30:50.408 030 15638.39 383.76 52962.79 88888.00 2020-01-30 06:30:50.908 030 15638.46 383.80 52962.78 88888.00 2020-01-30 06:30:51.408 030 15638.54 383.82 52962.77 88888.00 2020-01-30 06:30:51.908 030 15638.60 383.89 52962.78 88888.00 2020-01-30 06:30:52.408 030 15638.66 383.92 52962.77 88888.00 2020-01-30 06:30:52.908 030 15638.71 383.98 52962.74 88888.00 2020-01-30 06:30:53.408 030 15638.80 384.02 52962.70 88888.00 2020-01-30 06:30:53.908 030 15638.81 384.06 52962.67 88888.00 2020-01-30 06:30:54.408 030 15638.84 384.10 52962.70 88888.00 2020-01-30 06:30:54.908 030 15638.92 384.12 52962.70 88888.00 2020-01-30 06:30:55.408 030 15639.00 384.17 52962.67 88888.00 2020-01-30 06:30:55.908 030 15639.01 384.22 52962.65 88888.00 2020-01-30 06:30:56.408 030 15639.00 384.26 52962.66 88888.00 2020-01-30 06:30:56.908 030 15639.10 384.28 52962.68 88888.00 2020-01-30 06:30:57.408 030 15639.09 384.32 52962.72 88888.00 2020-01-30 06:30:57.908 030 15639.06 384.35 52962.70 88888.00 2020-01-30 06:30:58.408 030 15639.14 384.38 52962.72 88888.00 2020-01-30 06:30:58.908 030 15639.18 384.41 52962.74 88888.00 2020-01-30 06:30:59.408 030 15639.23 384.42 52962.68 88888.00 2020-01-30 06:30:59.908 030 15639.21 384.43 52962.68 88888.00 2020-01-30 06:31:00.408 030 15639.25 384.45 52962.69 88888.00 2020-01-30 06:31:00.908 030 15639.25 384.48 52962.66 88888.00 2020-01-30 06:31:01.408 030 15639.23 384.45 52962.65 88888.00 2020-01-30 06:31:01.908 030 15639.16 384.50 52962.70 88888.00 2020-01-30 06:31:02.408 030 15639.18 384.53 52962.69 88888.00 2020-01-30 06:31:02.908 030 15639.18 384.54 52962.61 88888.00 2020-01-30 06:31:03.408 030 15639.16 384.59 52962.51 88888.00 2020-01-30 06:31:03.908 030 15639.17 384.56 52962.49 88888.00 2020-01-30 06:31:04.408 030 15639.18 384.56 52962.64 88888.00 2020-01-30 06:31:04.908 030 15639.21 384.60 52962.62 88888.00 2020-01-30 06:31:05.408 030 15639.26 384.63 52962.59 88888.00 2020-01-30 06:31:05.908 030 15639.27 384.63 52962.55 88888.00 2020-01-30 06:31:06.408 030 15639.32 384.67 52962.52 88888.00 2020-01-30 06:31:06.908 030 15639.36 384.69 52962.50 88888.00 2020-01-30 06:31:07.408 030 15639.34 384.68 52962.49 88888.00 2020-01-30 06:31:07.908 030 15639.36 384.73 52962.48 88888.00 2020-01-30 06:31:08.408 030 15639.47 384.78 52962.53 88888.00 2020-01-30 06:31:08.908 030 15639.52 384.79 52962.49 88888.00 2020-01-30 06:31:09.408 030 15639.62 384.84 52962.47 88888.00 2020-01-30 06:31:09.908 030 15639.73 384.86 52962.45 88888.00 2020-01-30 06:31:10.408 030 15639.83 384.93 52962.45 88888.00 2020-01-30 06:31:10.908 030 15639.91 384.95 52962.45 88888.00 2020-01-30 06:31:11.408 030 15640.00 385.02 52962.42 88888.00 2020-01-30 06:31:11.908 030 15640.10 385.04 52962.41 88888.00 2020-01-30 06:31:12.408 030 15640.20 385.08 52962.40 88888.00 2020-01-30 06:31:12.908 030 15640.30 385.14 52962.40 88888.00 2020-01-30 06:31:13.408 030 15640.35 385.13 52962.40 88888.00 2020-01-30 06:31:13.908 030 15640.42 385.13 52962.38 88888.00 2020-01-30 06:31:14.408 030 15640.53 385.14 52962.39 88888.00 2020-01-30 06:31:14.908 030 15640.62 385.15 52962.39 88888.00 2020-01-30 06:31:15.408 030 15640.74 385.13 52962.35 88888.00 2020-01-30 06:31:15.908 030 15640.80 385.12 52962.35 88888.00 2020-01-30 06:31:16.408 030 15640.80 385.15 52962.40 88888.00 2020-01-30 06:31:16.908 030 15640.89 385.15 52962.42 88888.00 2020-01-30 06:31:17.408 030 15640.99 385.15 52962.40 88888.00 2020-01-30 06:31:17.908 030 15641.05 385.15 52962.42 88888.00 2020-01-30 06:31:18.408 030 15641.13 385.16 52962.34 88888.00 2020-01-30 06:31:18.908 030 15641.27 385.20 52962.38 88888.00 2020-01-30 06:31:19.408 030 15641.36 385.22 52962.41 88888.00 2020-01-30 06:31:19.908 030 15641.43 385.23 52962.44 88888.00 2020-01-30 06:31:20.408 030 15641.53 385.28 52962.43 88888.00 2020-01-30 06:31:20.908 030 15641.71 385.30 52962.46 88888.00 2020-01-30 06:31:21.408 030 15641.88 385.40 52962.46 88888.00 2020-01-30 06:31:21.908 030 15642.07 385.48 52962.45 88888.00 2020-01-30 06:31:22.408 030 15642.26 385.48 52962.53 88888.00 2020-01-30 06:31:22.908 030 15642.43 385.53 52962.58 88888.00 2020-01-30 06:31:23.408 030 15642.65 385.55 52962.60 88888.00 2020-01-30 06:31:23.908 030 15642.87 385.60 52962.66 88888.00 2020-01-30 06:31:24.408 030 15643.08 385.66 52962.70 88888.00 2020-01-30 06:31:24.908 030 15643.28 385.73 52962.68 88888.00 2020-01-30 06:31:25.408 030 15643.48 385.77 52962.72 88888.00 2020-01-30 06:31:25.908 030 15643.73 385.81 52962.84 88888.00 2020-01-30 06:31:26.408 030 15643.96 385.86 52962.93 88888.00 2020-01-30 06:31:26.908 030 15644.16 385.91 52962.93 88888.00 2020-01-30 06:31:27.408 030 15644.40 385.95 52963.00 88888.00 2020-01-30 06:31:27.908 030 15644.53 385.98 52963.07 88888.00 2020-01-30 06:31:28.408 030 15644.67 385.99 52963.15 88888.00 2020-01-30 06:31:28.908 030 15644.85 385.99 52963.22 88888.00 2020-01-30 06:31:29.408 030 15645.02 386.05 52963.27 88888.00 2020-01-30 06:31:29.908 030 15645.16 386.15 52963.35 88888.00 2020-01-30 06:31:30.408 030 15645.31 386.19 52963.42 88888.00 2020-01-30 06:31:30.908 030 15645.43 386.18 52963.41 88888.00 2020-01-30 06:31:31.408 030 15645.56 386.18 52963.46 88888.00 2020-01-30 06:31:31.908 030 15645.68 386.23 52963.52 88888.00 2020-01-30 06:31:32.408 030 15645.83 386.27 52963.52 88888.00 2020-01-30 06:31:32.908 030 15645.94 386.27 52963.60 88888.00 2020-01-30 06:31:33.408 030 15646.11 386.26 52963.76 88888.00 2020-01-30 06:31:33.908 030 15646.24 386.33 52963.88 88888.00 2020-01-30 06:31:34.408 030 15646.36 386.34 52963.93 88888.00 2020-01-30 06:31:34.908 030 15646.50 386.32 52963.93 88888.00 2020-01-30 06:31:35.408 030 15646.57 386.36 52963.94 88888.00 2020-01-30 06:31:35.908 030 15646.76 386.36 52964.00 88888.00 2020-01-30 06:31:36.408 030 15646.89 386.37 52964.09 88888.00 2020-01-30 06:31:36.908 030 15646.97 386.36 52964.20 88888.00 2020-01-30 06:31:37.408 030 15647.07 386.29 52964.25 88888.00 2020-01-30 06:31:37.908 030 15647.20 386.31 52964.32 88888.00 2020-01-30 06:31:38.408 030 15647.30 386.34 52964.34 88888.00 2020-01-30 06:31:38.908 030 15647.40 386.36 52964.39 88888.00 2020-01-30 06:31:39.408 030 15647.46 386.40 52964.44 88888.00 2020-01-30 06:31:39.908 030 15647.55 386.37 52964.53 88888.00 2020-01-30 06:31:40.408 030 15647.64 386.38 52964.59 88888.00 2020-01-30 06:31:40.908 030 15647.70 386.44 52964.68 88888.00 2020-01-30 06:31:41.908 030 15647.77 386.45 52964.82 88888.00 2020-01-30 06:31:42.408 030 15647.84 386.42 52964.86 88888.00 2020-01-30 06:31:42.908 030 15647.92 386.42 52964.92 88888.00 2020-01-30 06:31:43.408 030 15647.98 386.46 52964.95 88888.00 2020-01-30 06:31:43.908 030 15648.03 386.49 52965.06 88888.00 2020-01-30 06:31:44.408 030 15648.09 386.49 52965.10 88888.00 2020-01-30 06:31:44.908 030 15648.09 386.48 52965.14 88888.00 2020-01-30 06:31:45.408 030 15648.13 386.49 52965.22 88888.00 2020-01-30 06:31:45.908 030 15648.16 386.52 52965.26 88888.00 2020-01-30 06:31:46.408 030 15648.16 386.51 52965.25 88888.00 2020-01-30 06:31:46.908 030 15648.20 386.49 52965.35 88888.00 2020-01-30 06:31:47.408 030 15648.21 386.45 52965.42 88888.00 2020-01-30 06:31:47.908 030 15648.23 386.46 52965.47 88888.00 2020-01-30 06:31:48.408 030 15648.28 386.44 52965.53 88888.00 2020-01-30 06:31:48.908 030 15648.28 386.45 52965.59 88888.00 2020-01-30 06:31:49.408 030 15648.28 386.41 52965.57 88888.00 2020-01-30 06:31:49.908 030 15648.28 386.38 52965.61 88888.00 2020-01-30 06:31:50.408 030 15648.29 386.41 52965.65 88888.00 2020-01-30 06:31:50.908 030 15648.28 386.38 52965.68 88888.00 2020-01-30 06:31:51.909 030 15648.22 386.33 52965.75 88888.00 2020-01-30 06:31:52.409 030 15648.23 386.29 52965.80 88888.00 2020-01-30 06:31:52.909 030 15648.21 386.29 52965.82 88888.00 2020-01-30 06:31:53.409 030 15648.24 386.26 52965.87 88888.00 2020-01-30 06:31:53.909 030 15648.21 386.25 52965.90 88888.00 2020-01-30 06:31:54.409 030 15648.24 386.24 52965.94 88888.00 2020-01-30 06:31:54.909 030 15648.28 386.19 52965.94 88888.00 2020-01-30 06:31:55.409 030 15648.24 386.19 52966.01 88888.00 2020-01-30 06:31:55.909 030 15648.23 386.20 52966.05 88888.00 2020-01-30 06:31:56.409 030 15648.19 386.18 52966.01 88888.00 2020-01-30 06:31:56.909 030 15648.16 386.18 52966.02 88888.00 2020-01-30 06:31:57.409 030 15648.16 386.10 52966.02 88888.00 2020-01-30 06:31:57.909 030 15648.18 386.06 52966.06 88888.00 2020-01-30 06:31:58.409 030 15648.14 386.03 52966.17 88888.00 2020-01-30 06:31:58.909 030 15648.15 386.03 52966.14 88888.00 2020-01-30 06:31:59.909 030 15648.12 386.00 52966.18 88888.00 2020-01-30 06:32:00.409 030 15648.18 385.98 52966.18 88888.00 2020-01-30 06:32:00.909 030 15648.18 385.99 52966.22 88888.00 2020-01-30 06:32:01.409 030 15648.14 385.98 52966.24 88888.00 2020-01-30 06:32:01.909 030 15648.15 385.98 52966.32 88888.00 2020-01-30 06:32:02.409 030 15648.18 385.89 52966.34 88888.00 2020-01-30 06:32:02.909 030 15648.16 385.90 52966.30 88888.00 2020-01-30 06:32:03.409 030 15648.16 385.95 52966.34 88888.00 2020-01-30 06:32:03.909 030 15648.20 385.98 52966.35 88888.00 2020-01-30 06:32:04.409 030 15648.21 385.94 52966.35 88888.00 2020-01-30 06:32:04.909 030 15648.23 385.86 52966.37 88888.00 2020-01-30 06:32:05.409 030 15648.30 385.88 52966.40 88888.00 2020-01-30 06:32:05.909 030 15648.33 385.89 52966.41 88888.00 2020-01-30 06:32:06.409 030 15648.30 385.86 52966.41 88888.00 2020-01-30 06:32:06.909 030 15648.35 385.86 52966.48 88888.00 2020-01-30 06:32:07.409 030 15648.38 385.89 52966.50 88888.00 2020-01-30 06:32:07.909 030 15648.40 385.83 52966.51 88888.00 2020-01-30 06:32:08.409 030 15648.42 385.84 52966.58 88888.00 2020-01-30 06:32:08.909 030 15648.40 385.88 52966.61 88888.00 2020-01-30 06:32:09.909 030 15648.42 385.90 52966.60 88888.00 2020-01-30 06:32:10.409 030 15648.43 385.91 52966.62 88888.00 2020-01-30 06:32:10.909 030 15648.41 385.92 52966.64 88888.00 2020-01-30 06:32:11.409 030 15648.40 385.92 52966.68 88888.00 2020-01-30 06:32:11.909 030 15648.35 385.92 52966.71 88888.00 2020-01-30 06:32:12.409 030 15648.32 385.91 52966.73 88888.00 2020-01-30 06:32:12.909 030 15648.34 385.86 52966.75 88888.00 2020-01-30 06:32:13.409 030 15648.29 385.85 52966.74 88888.00 2020-01-30 06:32:13.909 030 15648.29 385.90 52966.77 88888.00 2020-01-30 06:32:14.409 030 15648.22 385.90 52966.83 88888.00 2020-01-30 06:32:14.909 030 15648.21 385.89 52966.80 88888.00 2020-01-30 06:32:15.409 030 15648.22 385.90 52966.83 88888.00 2020-01-30 06:32:15.909 030 15648.13 385.93 52966.84 88888.00 2020-01-30 06:32:16.409 030 15648.06 385.89 52966.84 88888.00 2020-01-30 06:32:16.909 030 15648.00 385.85 52966.93 88888.00 2020-01-30 06:32:17.409 030 15647.92 385.86 52967.03 88888.00 2020-01-30 06:32:17.909 030 15647.84 385.83 52967.02 88888.00 2020-01-30 06:32:18.409 030 15647.78 385.82 52967.00 88888.00 2020-01-30 06:32:18.909 030 15647.71 385.84 52967.01 88888.00 2020-01-30 06:32:19.409 030 15647.66 385.84 52967.01 88888.00 2020-01-30 06:32:19.909 030 15647.60 385.84 52967.03 88888.00 2020-01-30 06:32:20.409 030 15647.55 385.83 52967.04 88888.00 2020-01-30 06:32:20.909 030 15647.50 385.84 52967.03 88888.00 2020-01-30 06:32:21.409 030 15647.49 385.83 52966.97 88888.00 2020-01-30 06:32:21.909 030 15647.42 385.85 52967.01 88888.00 2020-01-30 06:32:22.409 030 15647.39 385.83 52967.08 88888.00 2020-01-30 06:32:23.409 030 15647.29 385.84 52967.09 88888.00 2020-01-30 06:32:23.909 030 15647.26 385.88 52967.12 88888.00 2020-01-30 06:32:24.409 030 15647.21 385.86 52967.14 88888.00 2020-01-30 06:32:24.909 030 15647.15 385.83 52967.14 88888.00 2020-01-30 06:32:25.409 030 15647.14 385.84 52967.17 88888.00 2020-01-30 06:32:25.909 030 15647.17 385.84 52967.14 88888.00 2020-01-30 06:32:26.409 030 15647.12 385.85 52967.15 88888.00 2020-01-30 06:32:26.909 030 15647.11 385.82 52967.20 88888.00 2020-01-30 06:32:27.409 030 15647.05 385.82 52967.20 88888.00 2020-01-30 06:32:27.909 030 15646.98 385.86 52967.23 88888.00 2020-01-30 06:32:28.409 030 15646.92 385.86 52967.21 88888.00 2020-01-30 06:32:28.909 030 15646.87 385.86 52967.16 88888.00 2020-01-30 06:32:29.409 030 15646.81 385.86 52967.20 88888.00 2020-01-30 06:32:29.909 030 15646.77 385.88 52967.18 88888.00 2020-01-30 06:32:30.409 030 15646.69 385.86 52967.25 88888.00 2020-01-30 06:32:30.909 030 15646.67 385.85 52967.32 88888.00 2020-01-30 06:32:31.409 030 15646.65 385.85 52967.37 88888.00 2020-01-30 06:32:31.909 030 15646.61 385.85 52967.34 88888.00 2020-01-30 06:32:32.409 030 15646.58 385.89 52967.36 88888.00 2020-01-30 06:32:33.409 030 15646.42 385.92 52967.34 88888.00 2020-01-30 06:32:33.909 030 15646.39 385.91 52967.35 88888.00 2020-01-30 06:32:34.409 030 15646.38 385.98 52967.34 88888.00 2020-01-30 06:32:34.909 030 15646.39 385.99 52967.35 88888.00 2020-01-30 06:32:35.409 030 15646.35 385.99 52967.37 88888.00 2020-01-30 06:32:35.909 030 15646.33 386.01 52967.43 88888.00 2020-01-30 06:32:36.409 030 15646.30 386.00 52967.55 88888.00 2020-01-30 06:32:36.909 030 15646.26 386.02 52967.54 88888.00 2020-01-30 06:32:37.409 030 15646.20 386.06 52967.51 88888.00 2020-01-30 06:32:37.909 030 15646.15 386.06 52967.53 88888.00 2020-01-30 06:32:38.409 030 15646.14 386.08 52967.52 88888.00 2020-01-30 06:32:38.909 030 15646.11 386.06 52967.55 88888.00 2020-01-30 06:32:39.409 030 15646.07 386.07 52967.61 88888.00 2020-01-30 06:32:39.909 030 15646.06 386.05 52967.64 88888.00 2020-01-30 06:32:40.409 030 15646.05 386.07 52967.70 88888.00 2020-01-30 06:32:40.909 030 15646.03 386.08 52967.70 88888.00 2020-01-30 06:32:41.409 030 15645.94 386.07 52967.65 88888.00 2020-01-30 06:32:41.909 030 15645.90 386.07 52967.70 88888.00 2020-01-30 06:32:42.409 030 15645.84 386.02 52967.69 88888.00 2020-01-30 06:32:42.909 030 15645.84 386.03 52967.67 88888.00 2020-01-30 06:32:43.409 030 15645.78 386.07 52967.70 88888.00 2020-01-30 06:32:43.909 030 15645.75 386.08 52967.70 88888.00 2020-01-30 06:32:44.409 030 15645.76 386.03 52967.67 88888.00 2020-01-30 06:32:44.909 030 15645.68 386.02 52967.67 88888.00 2020-01-30 06:32:45.409 030 15645.62 386.00 52967.71 88888.00 2020-01-30 06:32:45.909 030 15645.61 386.01 52967.69 88888.00 2020-01-30 06:32:46.409 030 15645.59 386.01 52967.68 88888.00 2020-01-30 06:32:46.909 030 15645.53 386.02 52967.67 88888.00 2020-01-30 06:32:47.409 030 15645.53 386.01 52967.64 88888.00 2020-01-30 06:32:47.909 030 15645.51 385.99 52967.66 88888.00 2020-01-30 06:32:48.409 030 15645.48 385.95 52967.68 88888.00 2020-01-30 06:32:48.909 030 15645.45 385.89 52967.69 88888.00 2020-01-30 06:32:49.409 030 15645.44 385.90 52967.68 88888.00 2020-01-30 06:32:49.909 030 15645.41 385.88 52967.70 88888.00 2020-01-30 06:32:50.409 030 15645.34 385.89 52967.67 88888.00 2020-01-30 06:32:50.909 030 15645.35 385.86 52967.65 88888.00 2020-01-30 06:32:51.409 030 15645.35 385.81 52967.66 88888.00 2020-01-30 06:32:51.909 030 15645.29 385.82 52967.61 88888.00 2020-01-30 06:32:52.409 030 15645.25 385.80 52967.57 88888.00 2020-01-30 06:32:52.909 030 15645.18 385.75 52967.62 88888.00 2020-01-30 06:32:53.409 030 15645.14 385.73 52967.58 88888.00 2020-01-30 06:32:53.909 030 15645.09 385.71 52967.56 88888.00 2020-01-30 06:32:54.409 030 15645.05 385.67 52967.55 88888.00 2020-01-30 06:32:54.909 030 15645.02 385.62 52967.52 88888.00 2020-01-30 06:32:55.409 030 15644.95 385.58 52967.44 88888.00 2020-01-30 06:32:55.909 030 15644.90 385.57 52967.39 88888.00 2020-01-30 06:32:56.409 030 15644.89 385.56 52967.44 88888.00 2020-01-30 06:32:56.909 030 15644.84 385.53 52967.41 88888.00 2020-01-30 06:32:57.409 030 15644.78 385.48 52967.39 88888.00 2020-01-30 06:32:57.909 030 15644.68 385.41 52967.39 88888.00 2020-01-30 06:32:58.409 030 15644.64 385.41 52967.36 88888.00 2020-01-30 06:32:58.909 030 15644.54 385.39 52967.36 88888.00 2020-01-30 06:32:59.409 030 15644.50 385.40 52967.34 88888.00 2020-01-30 06:32:59.909 030 15644.50 385.37 52967.27 88888.00 2020-01-30 06:33:00.409 030 15644.46 385.34 52967.29 88888.00 2020-01-30 06:33:00.909 030 15644.40 385.34 52967.27 88888.00 2020-01-30 06:33:01.409 030 15644.33 385.33 52967.28 88888.00 2020-01-30 06:33:01.909 030 15644.31 385.30 52967.24 88888.00 2020-01-30 06:33:02.409 030 15644.24 385.23 52967.23 88888.00 2020-01-30 06:33:02.909 030 15644.22 385.23 52967.25 88888.00 2020-01-30 06:33:03.409 030 15644.22 385.22 52967.21 88888.00 2020-01-30 06:33:03.909 030 15644.17 385.19 52967.15 88888.00 2020-01-30 06:33:04.909 030 15644.13 385.13 52967.09 88888.00 2020-01-30 06:33:05.409 030 15644.09 385.13 52967.08 88888.00 2020-01-30 06:33:05.909 030 15644.06 385.11 52967.03 88888.00 2020-01-30 06:33:06.409 030 15644.06 385.12 52966.96 88888.00 2020-01-30 06:33:06.909 030 15644.07 385.11 52966.94 88888.00 2020-01-30 06:33:07.409 030 15644.09 385.11 52966.92 88888.00 2020-01-30 06:33:07.909 030 15644.07 385.12 52966.91 88888.00 2020-01-30 06:33:08.409 030 15644.06 385.10 52966.93 88888.00 2020-01-30 06:33:08.909 030 15644.06 385.07 52966.94 88888.00 2020-01-30 06:33:09.409 030 15644.01 385.07 52966.93 88888.00 2020-01-30 06:33:09.909 030 15644.05 385.04 52966.88 88888.00 2020-01-30 06:33:10.409 030 15644.09 385.03 52966.93 88888.00 2020-01-30 06:33:10.909 030 15644.09 385.06 52966.94 88888.00 2020-01-30 06:33:11.409 030 15644.09 385.10 52966.91 88888.00 2020-01-30 06:33:11.909 030 15644.13 385.08 52966.87 88888.00 2020-01-30 06:33:12.909 030 15644.16 385.06 52966.82 88888.00 2020-01-30 06:33:13.409 030 15644.21 385.06 52966.76 88888.00 2020-01-30 06:33:13.909 030 15644.21 385.10 52966.72 88888.00 2020-01-30 06:33:14.409 030 15644.19 385.08 52966.76 88888.00 2020-01-30 06:33:14.909 030 15644.22 385.14 52966.73 88888.00 2020-01-30 06:33:15.409 030 15644.28 385.12 52966.70 88888.00 2020-01-30 06:33:15.909 030 15644.30 385.07 52966.73 88888.00 2020-01-30 06:33:16.409 030 15644.28 385.11 52966.73 88888.00 2020-01-30 06:33:16.909 030 15644.27 385.10 52966.74 88888.00 2020-01-30 06:33:17.409 030 15644.30 385.10 52966.71 88888.00 2020-01-30 06:33:17.909 030 15644.35 385.10 52966.75 88888.00 2020-01-30 06:33:18.409 030 15644.40 385.12 52966.73 88888.00 2020-01-30 06:33:18.909 030 15644.45 385.14 52966.75 88888.00 2020-01-30 06:33:19.409 030 15644.50 385.13 52966.72 88888.00 2020-01-30 06:33:19.909 030 15644.52 385.11 52966.71 88888.00 2020-01-30 06:33:20.409 030 15644.59 385.15 52966.67 88888.00 2020-01-30 06:33:20.909 030 15644.62 385.13 52966.70 88888.00 2020-01-30 06:33:21.409 030 15644.61 385.11 52966.74 88888.00 2020-01-30 06:33:21.909 030 15644.63 385.13 52966.74 88888.00 2020-01-30 06:33:22.409 030 15644.71 385.16 52966.72 88888.00 2020-01-30 06:33:22.909 030 15644.78 385.19 52966.70 88888.00 2020-01-30 06:33:23.409 030 15644.76 385.22 52966.70 88888.00 2020-01-30 06:33:23.909 030 15644.84 385.23 52966.69 88888.00 2020-01-30 06:33:24.409 030 15644.87 385.19 52966.71 88888.00 2020-01-30 06:33:24.909 030 15644.87 385.15 52966.68 88888.00 2020-01-30 06:33:25.409 030 15644.94 385.16 52966.67 88888.00 2020-01-30 06:33:25.909 030 15644.95 385.17 52966.71 88888.00 2020-01-30 06:33:26.409 030 15645.00 385.19 52966.69 88888.00 2020-01-30 06:33:26.909 030 15645.05 385.22 52966.71 88888.00 2020-01-30 06:33:27.409 030 15645.04 385.17 52966.72 88888.00 2020-01-30 06:33:27.909 030 15645.05 385.15 52966.72 88888.00 2020-01-30 06:33:28.409 030 15645.07 385.16 52966.72 88888.00 2020-01-30 06:33:28.909 030 15645.14 385.14 52966.74 88888.00 2020-01-30 06:33:29.409 030 15645.15 385.16 52966.70 88888.00 2020-01-30 06:33:29.909 030 15645.21 385.19 52966.73 88888.00 2020-01-30 06:33:30.409 030 15645.21 385.16 52966.73 88888.00 2020-01-30 06:33:30.909 030 15645.22 385.16 52966.68 88888.00 2020-01-30 06:33:31.409 030 15645.23 385.16 52966.70 88888.00 2020-01-30 06:33:31.909 030 15645.26 385.15 52966.70 88888.00 2020-01-30 06:33:32.409 030 15645.27 385.07 52966.70 88888.00 2020-01-30 06:33:32.909 030 15645.31 385.04 52966.71 88888.00 2020-01-30 06:33:33.409 030 15645.35 385.01 52966.72 88888.00 2020-01-30 06:33:33.909 030 15645.36 384.98 52966.74 88888.00 2020-01-30 06:33:34.409 030 15645.33 384.93 52966.78 88888.00 2020-01-30 06:33:34.909 030 15645.40 384.91 52966.80 88888.00 2020-01-30 06:33:35.409 030 15645.38 384.95 52966.80 88888.00 2020-01-30 06:33:36.409 030 15645.35 384.88 52966.77 88888.00 2020-01-30 06:33:36.909 030 15645.36 384.85 52966.76 88888.00 2020-01-30 06:33:37.409 030 15645.36 384.79 52966.73 88888.00 2020-01-30 06:33:37.909 030 15645.32 384.76 52966.73 88888.00 2020-01-30 06:33:38.409 030 15645.31 384.73 52966.68 88888.00 2020-01-30 06:33:38.909 030 15645.29 384.71 52966.70 88888.00 2020-01-30 06:33:39.409 030 15645.29 384.67 52966.71 88888.00 2020-01-30 06:33:39.909 030 15645.25 384.67 52966.75 88888.00 2020-01-30 06:33:40.409 030 15645.25 384.61 52966.73 88888.00 2020-01-30 06:33:40.909 030 15645.23 384.58 52966.76 88888.00 2020-01-30 06:33:41.409 030 15645.18 384.53 52966.78 88888.00 2020-01-30 06:33:41.909 030 15645.20 384.54 52966.76 88888.00 2020-01-30 06:33:42.409 030 15645.17 384.54 52966.75 88888.00 2020-01-30 06:33:42.909 030 15645.14 384.45 52966.78 88888.00 2020-01-30 06:33:43.409 030 15645.14 384.38 52966.76 88888.00 2020-01-30 06:33:43.909 030 15645.12 384.38 52966.72 88888.00 2020-01-30 06:33:44.409 030 15645.12 384.38 52966.69 88888.00 2020-01-30 06:33:44.909 030 15645.12 384.35 52966.71 88888.00 2020-01-30 06:33:45.409 030 15645.09 384.32 52966.75 88888.00 2020-01-30 06:33:45.909 030 15645.11 384.34 52966.73 88888.00 2020-01-30 06:33:46.409 030 15645.08 384.32 52966.74 88888.00 2020-01-30 06:33:46.909 030 15645.07 384.32 52966.70 88888.00 2020-01-30 06:33:47.409 030 15645.09 384.29 52966.72 88888.00 2020-01-30 06:33:47.909 030 15645.04 384.27 52966.68 88888.00 2020-01-30 06:33:48.409 030 15645.04 384.27 52966.70 88888.00 2020-01-30 06:33:48.909 030 15645.08 384.24 52966.71 88888.00 2020-01-30 06:33:49.409 030 15645.12 384.22 52966.69 88888.00 2020-01-30 06:33:49.909 030 15645.14 384.26 52966.72 88888.00 2020-01-30 06:33:50.409 030 15645.17 384.25 52966.73 88888.00 2020-01-30 06:33:50.909 030 15645.21 384.19 52966.74 88888.00 2020-01-30 06:33:51.409 030 15645.27 384.16 52966.78 88888.00 2020-01-30 06:33:51.909 030 15645.31 384.15 52966.72 88888.00 2020-01-30 06:33:52.409 030 15645.30 384.11 52966.77 88888.00 2020-01-30 06:33:52.909 030 15645.30 384.10 52966.83 88888.00 2020-01-30 06:33:53.409 030 15645.33 384.09 52966.84 88888.00 2020-01-30 06:33:53.909 030 15645.33 384.10 52966.78 88888.00 2020-01-30 06:33:54.409 030 15645.33 384.10 52966.81 88888.00 2020-01-30 06:33:54.909 030 15645.35 384.06 52966.90 88888.00 2020-01-30 06:33:55.409 030 15645.42 384.07 52966.89 88888.00 2020-01-30 06:33:55.909 030 15645.40 384.09 52966.88 88888.00 2020-01-30 06:33:56.409 030 15645.39 384.10 52966.89 88888.00 2020-01-30 06:33:56.909 030 15645.44 384.10 52966.94 88888.00 2020-01-30 06:33:57.409 030 15645.47 384.10 52966.96 88888.00 2020-01-30 06:33:57.909 030 15645.51 384.09 52966.97 88888.00 2020-01-30 06:33:58.409 030 15645.54 384.08 52967.02 88888.00 2020-01-30 06:33:58.909 030 15645.58 384.08 52967.01 88888.00 2020-01-30 06:33:59.409 030 15645.63 384.09 52967.07 88888.00 2020-01-30 06:33:59.909 030 15645.71 384.09 52967.06 88888.00 2020-01-30 06:34:00.409 030 15645.78 384.09 52967.04 88888.00 2020-01-30 06:34:00.909 030 15645.80 384.08 52967.12 88888.00 2020-01-30 06:34:01.409 030 15645.80 384.09 52967.15 88888.00 2020-01-30 06:34:01.909 030 15645.75 384.12 52967.14 88888.00 2020-01-30 06:34:02.409 030 15645.84 384.15 52967.15 88888.00 2020-01-30 06:34:02.909 030 15645.89 384.17 52967.14 88888.00 2020-01-30 06:34:03.409 030 15645.96 384.17 52967.12 88888.00 2020-01-30 06:34:03.909 030 15645.96 384.17 52967.18 88888.00 2020-01-30 06:34:04.409 030 15646.01 384.11 52967.23 88888.00 2020-01-30 06:34:04.909 030 15646.02 384.15 52967.24 88888.00 2020-01-30 06:34:05.909 030 15646.07 384.17 52967.32 88888.00 2020-01-30 06:34:06.409 030 15646.06 384.16 52967.32 88888.00 2020-01-30 06:34:06.909 030 15646.11 384.16 52967.35 88888.00 2020-01-30 06:34:07.409 030 15646.16 384.17 52967.36 88888.00 2020-01-30 06:34:07.909 030 15646.17 384.13 52967.37 88888.00 2020-01-30 06:34:08.409 030 15646.16 384.17 52967.44 88888.00 2020-01-30 06:34:08.909 030 15646.16 384.18 52967.49 88888.00 2020-01-30 06:34:09.409 030 15646.15 384.16 52967.52 88888.00 2020-01-30 06:34:09.909 030 15646.20 384.17 52967.54 88888.00 2020-01-30 06:34:10.409 030 15646.22 384.16 52967.57 88888.00 2020-01-30 06:34:10.909 030 15646.20 384.12 52967.59 88888.00 2020-01-30 06:34:11.409 030 15646.24 384.10 52967.65 88888.00 2020-01-30 06:34:11.909 030 15646.27 384.10 52967.65 88888.00 2020-01-30 06:34:12.409 030 15646.30 384.09 52967.65 88888.00 2020-01-30 06:34:12.909 030 15646.29 384.12 52967.64 88888.00 2020-01-30 06:34:13.409 030 15646.26 384.12 52967.65 88888.00 2020-01-30 06:34:13.909 030 15646.29 384.07 52967.68 88888.00 2020-01-30 06:34:14.409 030 15646.31 384.07 52967.72 88888.00 2020-01-30 06:34:14.909 030 15646.30 384.08 52967.77 88888.00 2020-01-30 06:34:15.409 030 15646.25 384.09 52967.79 88888.00 2020-01-30 06:34:15.909 030 15646.23 384.10 52967.82 88888.00 2020-01-30 06:34:16.409 030 15646.18 384.09 52967.88 88888.00 2020-01-30 06:34:16.909 030 15646.25 384.07 52967.93 88888.00 2020-01-30 06:34:17.909 030 15646.26 384.04 52967.86 88888.00 2020-01-30 06:34:18.409 030 15646.26 384.01 52967.89 88888.00 2020-01-30 06:34:18.909 030 15646.25 384.02 52967.90 88888.00 2020-01-30 06:34:19.409 030 15646.25 384.03 52967.97 88888.00 2020-01-30 06:34:19.909 030 15646.27 384.00 52967.93 88888.00 2020-01-30 06:34:20.409 030 15646.25 383.98 52967.94 88888.00 2020-01-30 06:34:20.909 030 15646.22 383.92 52967.96 88888.00 2020-01-30 06:34:21.409 030 15646.22 383.91 52968.06 88888.00 2020-01-30 06:34:21.909 030 15646.25 383.91 52968.05 88888.00 2020-01-30 06:34:22.409 030 15646.24 383.90 52968.05 88888.00 2020-01-30 06:34:22.909 030 15646.18 383.87 52968.06 88888.00 2020-01-30 06:34:23.409 030 15646.22 383.87 52968.09 88888.00 2020-01-30 06:34:23.909 030 15646.27 383.90 52968.12 88888.00 2020-01-30 06:34:24.409 030 15646.25 383.92 52968.17 88888.00 2020-01-30 06:34:24.909 030 15646.23 383.91 52968.17 88888.00 2020-01-30 06:34:25.409 030 15646.24 383.91 52968.19 88888.00 2020-01-30 06:34:25.909 030 15646.25 383.92 52968.25 88888.00 2020-01-30 06:34:26.409 030 15646.25 383.94 52968.19 88888.00 2020-01-30 06:34:26.909 030 15646.29 383.92 52968.17 88888.00 2020-01-30 06:34:27.409 030 15646.39 383.85 52968.17 88888.00 2020-01-30 06:34:27.909 030 15646.35 383.87 52968.22 88888.00 2020-01-30 06:34:28.409 030 15646.36 383.87 52968.18 88888.00 2020-01-30 06:34:28.909 030 15646.38 383.87 52968.24 88888.00 2020-01-30 06:34:29.409 030 15646.39 383.86 52968.27 88888.00 2020-01-30 06:34:29.909 030 15646.45 383.86 52968.27 88888.00 2020-01-30 06:34:30.409 030 15646.45 383.83 52968.34 88888.00 2020-01-30 06:34:30.909 030 15646.48 383.83 52968.38 88888.00 2020-01-30 06:34:31.409 030 15646.56 383.83 52968.33 88888.00 2020-01-30 06:34:31.909 030 15646.61 383.82 52968.39 88888.00 2020-01-30 06:34:32.409 030 15646.63 383.82 52968.44 88888.00 2020-01-30 06:34:32.909 030 15646.69 383.84 52968.52 88888.00 2020-01-30 06:34:33.409 030 15646.74 383.82 52968.51 88888.00 2020-01-30 06:34:33.909 030 15646.79 383.80 52968.49 88888.00 2020-01-30 06:34:34.409 030 15646.77 383.85 52968.56 88888.00 2020-01-30 06:34:34.909 030 15646.77 383.82 52968.54 88888.00 2020-01-30 06:34:35.409 030 15646.74 383.81 52968.53 88888.00 2020-01-30 06:34:35.909 030 15646.77 383.80 52968.54 88888.00 2020-01-30 06:34:36.409 030 15646.84 383.80 52968.60 88888.00 2020-01-30 06:34:36.909 030 15646.95 383.81 52968.67 88888.00 2020-01-30 06:34:37.409 030 15647.01 383.85 52968.71 88888.00 2020-01-30 06:34:37.909 030 15646.98 383.89 52968.69 88888.00 2020-01-30 06:34:38.409 030 15647.01 383.85 52968.67 88888.00 2020-01-30 06:34:38.909 030 15647.06 383.83 52968.71 88888.00 2020-01-30 06:34:39.409 030 15647.06 383.84 52968.76 88888.00 2020-01-30 06:34:39.909 030 15647.10 383.81 52968.73 88888.00 2020-01-30 06:34:40.409 030 15647.13 383.75 52968.80 88888.00 2020-01-30 06:34:40.909 030 15647.12 383.77 52968.84 88888.00 2020-01-30 06:34:41.409 030 15647.13 383.76 52968.86 88888.00 2020-01-30 06:34:41.909 030 15647.12 383.76 52968.89 88888.00 2020-01-30 06:34:42.409 030 15647.11 383.74 52968.97 88888.00 2020-01-30 06:34:42.909 030 15647.13 383.77 52968.89 88888.00 2020-01-30 06:34:43.409 030 15647.17 383.81 52968.95 88888.00 2020-01-30 06:34:43.909 030 15647.17 383.82 52969.03 88888.00 2020-01-30 06:34:44.409 030 15647.17 383.78 52969.03 88888.00 2020-01-30 06:34:44.909 030 15647.22 383.78 52969.05 88888.00 2020-01-30 06:34:45.409 030 15647.28 383.78 52969.11 88888.00 2020-01-30 06:34:45.909 030 15647.28 383.75 52969.17 88888.00 2020-01-30 06:34:46.409 030 15647.28 383.80 52969.15 88888.00 2020-01-30 06:34:46.909 030 15647.30 383.80 52969.12 88888.00 2020-01-30 06:34:47.409 030 15647.28 383.81 52969.16 88888.00 2020-01-30 06:34:47.909 030 15647.32 383.78 52969.17 88888.00 2020-01-30 06:34:48.409 030 15647.34 383.78 52969.23 88888.00 2020-01-30 06:34:48.909 030 15647.33 383.83 52969.27 88888.00 2020-01-30 06:34:49.409 030 15647.34 383.85 52969.31 88888.00 2020-01-30 06:34:49.909 030 15647.34 383.84 52969.29 88888.00 2020-01-30 06:34:50.409 030 15647.44 383.82 52969.31 88888.00 2020-01-30 06:34:50.909 030 15647.46 383.86 52969.34 88888.00 2020-01-30 06:34:51.409 030 15647.42 383.89 52969.38 88888.00 2020-01-30 06:34:51.909 030 15647.50 383.90 52969.38 88888.00 2020-01-30 06:34:52.409 030 15647.48 383.91 52969.40 88888.00 2020-01-30 06:34:52.909 030 15647.48 383.86 52969.52 88888.00 2020-01-30 06:34:53.409 030 15647.55 383.91 52969.51 88888.00 2020-01-30 06:34:53.909 030 15647.53 383.92 52969.50 88888.00 2020-01-30 06:34:54.409 030 15647.53 383.93 52969.50 88888.00 2020-01-30 06:34:54.909 030 15647.57 383.98 52969.62 88888.00 2020-01-30 06:34:55.409 030 15647.61 383.99 52969.70 88888.00 2020-01-30 06:34:55.909 030 15647.61 383.98 52969.69 88888.00 2020-01-30 06:34:56.409 030 15647.59 383.95 52969.63 88888.00 2020-01-30 06:34:56.909 030 15647.56 383.99 52969.62 88888.00 2020-01-30 06:34:57.409 030 15647.59 384.02 52969.63 88888.00 2020-01-30 06:34:57.909 030 15647.65 384.02 52969.65 88888.00 2020-01-30 06:34:58.409 030 15647.66 384.04 52969.74 88888.00 2020-01-30 06:34:58.909 030 15647.68 384.04 52969.77 88888.00 2020-01-30 06:34:59.409 030 15647.70 384.07 52969.77 88888.00 2020-01-30 06:34:59.909 030 15647.75 384.10 52969.77 88888.00 2020-01-30 06:35:00.409 030 15647.75 384.09 52969.78 88888.00 2020-01-30 06:35:00.909 030 15647.75 384.10 52969.79 88888.00 2020-01-30 06:35:01.409 030 15647.77 384.12 52969.89 88888.00 2020-01-30 06:35:01.909 030 15647.77 384.15 52969.92 88888.00 2020-01-30 06:35:02.409 030 15647.84 384.13 52969.88 88888.00 2020-01-30 06:35:02.909 030 15647.84 384.13 52969.88 88888.00 2020-01-30 06:35:03.409 030 15647.86 384.15 52969.94 88888.00 2020-01-30 06:35:03.909 030 15647.86 384.18 52970.05 88888.00 2020-01-30 06:35:04.409 030 15647.89 384.20 52970.09 88888.00 2020-01-30 06:35:04.909 030 15647.89 384.17 52970.10 88888.00 2020-01-30 06:35:05.409 030 15647.95 384.20 52970.17 88888.00 2020-01-30 06:35:05.909 030 15647.97 384.22 52970.23 88888.00 2020-01-30 06:35:06.409 030 15647.97 384.22 52970.24 88888.00 2020-01-30 06:35:06.909 030 15647.98 384.25 52970.30 88888.00 2020-01-30 06:35:07.409 030 15648.01 384.29 52970.28 88888.00 2020-01-30 06:35:07.909 030 15648.03 384.33 52970.31 88888.00 2020-01-30 06:35:08.409 030 15648.03 384.34 52970.32 88888.00 2020-01-30 06:35:08.909 030 15648.00 384.35 52970.36 88888.00 2020-01-30 06:35:09.409 030 15648.00 384.41 52970.43 88888.00 2020-01-30 06:35:09.909 030 15648.03 384.42 52970.48 88888.00 2020-01-30 06:35:10.409 030 15648.06 384.46 52970.51 88888.00 2020-01-30 06:35:10.909 030 15648.04 384.54 52970.57 88888.00 2020-01-30 06:35:11.409 030 15648.04 384.53 52970.63 88888.00 2020-01-30 06:35:11.909 030 15648.01 384.53 52970.66 88888.00 2020-01-30 06:35:12.409 030 15648.03 384.55 52970.69 88888.00 2020-01-30 06:35:12.909 030 15648.05 384.55 52970.67 88888.00 2020-01-30 06:35:13.409 030 15648.09 384.63 52970.69 88888.00 2020-01-30 06:35:13.909 030 15648.10 384.67 52970.70 88888.00 2020-01-30 06:35:14.409 030 15648.12 384.65 52970.76 88888.00 2020-01-30 06:35:14.909 030 15648.14 384.72 52970.80 88888.00 2020-01-30 06:35:15.409 030 15648.12 384.74 52970.79 88888.00 2020-01-30 06:35:15.909 030 15648.12 384.78 52970.84 88888.00 2020-01-30 06:35:16.409 030 15648.10 384.81 52970.90 88888.00 2020-01-30 06:35:16.909 030 15648.12 384.82 52970.98 88888.00 2020-01-30 06:35:17.409 030 15648.16 384.84 52970.99 88888.00 2020-01-30 06:35:17.909 030 15648.22 384.87 52971.04 88888.00 2020-01-30 06:35:18.409 030 15648.25 384.94 52971.09 88888.00 2020-01-30 06:35:18.909 030 15648.28 384.98 52971.14 88888.00 2020-01-30 06:35:19.409 030 15648.26 385.02 52971.21 88888.00 2020-01-30 06:35:19.909 030 15648.30 385.01 52971.24 88888.00 2020-01-30 06:35:20.909 030 15648.35 385.07 52971.27 88888.00 2020-01-30 06:35:21.409 030 15648.39 385.08 52971.28 88888.00 2020-01-30 06:35:21.909 030 15648.37 385.14 52971.30 88888.00 2020-01-30 06:35:22.409 030 15648.40 385.13 52971.28 88888.00 2020-01-30 06:35:22.909 030 15648.43 385.15 52971.33 88888.00 2020-01-30 06:35:23.409 030 15648.50 385.20 52971.41 88888.00 2020-01-30 06:35:23.909 030 15648.46 385.27 52971.45 88888.00 2020-01-30 06:35:24.409 030 15648.48 385.31 52971.48 88888.00 2020-01-30 06:35:24.909 030 15648.48 385.31 52971.45 88888.00 2020-01-30 06:35:25.409 030 15648.50 385.37 52971.49 88888.00 2020-01-30 06:35:25.909 030 15648.51 385.41 52971.56 88888.00 2020-01-30 06:35:26.409 030 15648.53 385.43 52971.62 88888.00 2020-01-30 06:35:26.909 030 15648.57 385.47 52971.68 88888.00 2020-01-30 06:35:27.409 030 15648.59 385.50 52971.68 88888.00 2020-01-30 06:35:27.909 030 15648.58 385.48 52971.68 88888.00 2020-01-30 06:35:28.409 030 15648.65 385.53 52971.73 88888.00 2020-01-30 06:35:28.909 030 15648.66 385.58 52971.75 88888.00 2020-01-30 06:35:29.409 030 15648.61 385.62 52971.75 88888.00 2020-01-30 06:35:29.909 030 15648.60 385.64 52971.76 88888.00 2020-01-30 06:35:30.909 030 15648.57 385.63 52971.82 88888.00 2020-01-30 06:35:31.409 030 15648.58 385.62 52971.87 88888.00 2020-01-30 06:35:31.909 030 15648.61 385.66 52971.93 88888.00 2020-01-30 06:35:32.409 030 15648.57 385.75 52971.98 88888.00 2020-01-30 06:35:32.909 030 15648.59 385.81 52971.96 88888.00 2020-01-30 06:35:33.409 030 15648.58 385.82 52971.94 88888.00 2020-01-30 06:35:33.909 030 15648.56 385.80 52971.98 88888.00 2020-01-30 06:35:34.409 030 15648.52 385.83 52972.02 88888.00 2020-01-30 06:35:34.909 030 15648.52 385.83 52972.08 88888.00 2020-01-30 06:35:35.409 030 15648.55 385.84 52972.11 88888.00 2020-01-30 06:35:35.909 030 15648.53 385.90 52972.15 88888.00 2020-01-30 06:35:36.409 030 15648.51 385.93 52972.24 88888.00 2020-01-30 06:35:36.909 030 15648.53 385.97 52972.20 88888.00 2020-01-30 06:35:37.409 030 15648.51 385.99 52972.18 88888.00 2020-01-30 06:35:37.909 030 15648.55 385.97 52972.20 88888.00 2020-01-30 06:35:38.409 030 15648.50 385.98 52972.19 88888.00 2020-01-30 06:35:38.909 030 15648.53 386.00 52972.24 88888.00 2020-01-30 06:35:39.409 030 15648.53 386.05 52972.32 88888.00 2020-01-30 06:35:39.909 030 15648.50 386.07 52972.34 88888.00 2020-01-30 06:35:40.409 030 15648.51 386.10 52972.34 88888.00 2020-01-30 06:35:40.909 030 15648.50 386.12 52972.32 88888.00 2020-01-30 06:35:41.409 030 15648.49 386.15 52972.36 88888.00 2020-01-30 06:35:41.909 030 15648.49 386.15 52972.48 88888.00 2020-01-30 06:35:42.409 030 15648.46 386.18 52972.52 88888.00 2020-01-30 06:35:42.909 030 15648.42 386.19 52972.55 88888.00 2020-01-30 06:35:43.409 030 15648.44 386.20 52972.58 88888.00 2020-01-30 06:35:43.909 030 15648.47 386.24 52972.58 88888.00 2020-01-30 06:35:44.409 030 15648.44 386.26 52972.58 88888.00 2020-01-30 06:35:44.909 030 15648.47 386.26 52972.63 88888.00 2020-01-30 06:35:45.409 030 15648.48 386.26 52972.68 88888.00 2020-01-30 06:35:45.909 030 15648.50 386.31 52972.69 88888.00 2020-01-30 06:35:46.409 030 15648.44 386.33 52972.68 88888.00 2020-01-30 06:35:46.909 030 15648.44 386.32 52972.67 88888.00 2020-01-30 06:35:47.409 030 15648.47 386.33 52972.68 88888.00 2020-01-30 06:35:47.909 030 15648.46 386.36 52972.68 88888.00 2020-01-30 06:35:48.409 030 15648.43 386.37 52972.71 88888.00 2020-01-30 06:35:48.909 030 15648.40 386.40 52972.73 88888.00 2020-01-30 06:35:49.409 030 15648.41 386.41 52972.77 88888.00 2020-01-30 06:35:49.909 030 15648.34 386.40 52972.78 88888.00 2020-01-30 06:35:50.409 030 15648.37 386.40 52972.82 88888.00 2020-01-30 06:35:50.909 030 15648.33 386.40 52972.87 88888.00 2020-01-30 06:35:51.409 030 15648.34 386.38 52972.87 88888.00 2020-01-30 06:35:51.909 030 15648.35 386.41 52972.88 88888.00 2020-01-30 06:35:52.409 030 15648.30 386.44 52972.89 88888.00 2020-01-30 06:35:52.909 030 15648.32 386.41 52972.90 88888.00 2020-01-30 06:35:53.409 030 15648.32 386.43 52972.99 88888.00 2020-01-30 06:35:53.909 030 15648.24 386.43 52972.97 88888.00 2020-01-30 06:35:54.409 030 15648.19 386.45 52972.95 88888.00 2020-01-30 06:35:54.909 030 15648.16 386.48 52972.95 88888.00 2020-01-30 06:35:55.409 030 15648.15 386.50 52972.96 88888.00 2020-01-30 06:35:55.909 030 15648.12 386.52 52972.99 88888.00 2020-01-30 06:35:56.409 030 15648.09 386.49 52972.99 88888.00 2020-01-30 06:35:56.909 030 15648.07 386.51 52972.97 88888.00 2020-01-30 06:35:57.409 030 15648.01 386.51 52972.97 88888.00 2020-01-30 06:35:57.909 030 15647.96 386.46 52973.06 88888.00 2020-01-30 06:35:58.409 030 15648.00 386.48 52973.03 88888.00 2020-01-30 06:35:58.909 030 15647.94 386.45 52973.03 88888.00 2020-01-30 06:35:59.409 030 15647.92 386.45 52973.07 88888.00 2020-01-30 06:35:59.909 030 15647.79 386.45 52973.08 88888.00 2020-01-30 06:36:00.409 030 15647.71 386.48 52973.12 88888.00 2020-01-30 06:36:00.909 030 15647.62 386.49 52973.10 88888.00 2020-01-30 06:36:01.409 030 15647.62 386.48 52973.08 88888.00 2020-01-30 06:36:02.409 030 15647.61 386.50 52973.06 88888.00 2020-01-30 06:36:02.909 030 15647.56 386.48 52973.10 88888.00 2020-01-30 06:36:03.409 030 15647.49 386.46 52973.09 88888.00 2020-01-30 06:36:03.909 030 15647.42 386.43 52973.07 88888.00 2020-01-30 06:36:04.409 030 15647.35 386.44 52973.07 88888.00 2020-01-30 06:36:04.909 030 15647.35 386.43 52973.05 88888.00 2020-01-30 06:36:05.409 030 15647.30 386.43 52973.11 88888.00 2020-01-30 06:36:05.909 030 15647.25 386.44 52973.09 88888.00 2020-01-30 06:36:06.409 030 15647.14 386.41 52973.11 88888.00 2020-01-30 06:36:06.909 030 15647.11 386.43 52973.09 88888.00 2020-01-30 06:36:07.409 030 15647.07 386.46 52973.09 88888.00 2020-01-30 06:36:07.909 030 15647.06 386.45 52973.09 88888.00 2020-01-30 06:36:08.409 030 15646.99 386.49 52973.07 88888.00 2020-01-30 06:36:08.909 030 15646.89 386.48 52973.02 88888.00 2020-01-30 06:36:09.409 030 15646.85 386.48 52973.09 88888.00 2020-01-30 06:36:09.909 030 15646.80 386.46 52973.05 88888.00 2020-01-30 06:36:10.409 030 15646.72 386.46 52973.02 88888.00 2020-01-30 06:36:10.909 030 15646.68 386.48 52973.07 88888.00 2020-01-30 06:36:11.409 030 15646.68 386.43 52973.07 88888.00 2020-01-30 06:36:12.409 030 15646.52 386.42 52973.09 88888.00 2020-01-30 06:36:12.909 030 15646.50 386.43 52973.07 88888.00 2020-01-30 06:36:13.409 030 15646.41 386.43 52973.05 88888.00 2020-01-30 06:36:13.909 030 15646.34 386.44 52973.05 88888.00 2020-01-30 06:36:14.409 030 15646.30 386.45 52973.01 88888.00 2020-01-30 06:36:14.909 030 15646.23 386.43 52972.95 88888.00 2020-01-30 06:36:15.409 030 15646.20 386.40 52972.92 88888.00 2020-01-30 06:36:15.909 030 15646.13 386.40 52972.90 88888.00 2020-01-30 06:36:16.409 030 15646.08 386.43 52972.90 88888.00 2020-01-30 06:36:16.909 030 15646.09 386.42 52972.89 88888.00 2020-01-30 06:36:17.409 030 15646.04 386.44 52972.89 88888.00 2020-01-30 06:36:17.909 030 15645.96 386.45 52972.87 88888.00 2020-01-30 06:36:18.409 030 15645.92 386.43 52972.86 88888.00 2020-01-30 06:36:18.909 030 15645.81 386.42 52972.82 88888.00 2020-01-30 06:36:19.409 030 15645.76 386.43 52972.81 88888.00 2020-01-30 06:36:19.909 030 15645.72 386.41 52972.80 88888.00 2020-01-30 06:36:20.409 030 15645.76 386.42 52972.83 88888.00 2020-01-30 06:36:20.909 030 15645.70 386.43 52972.87 88888.00 2020-01-30 06:36:21.409 030 15645.66 386.42 52972.85 88888.00 2020-01-30 06:36:21.909 030 15645.60 386.43 52972.85 88888.00 2020-01-30 06:36:22.409 030 15645.58 386.34 52972.87 88888.00 2020-01-30 06:36:22.909 030 15645.59 386.31 52972.82 88888.00 2020-01-30 06:36:23.409 030 15645.57 386.37 52972.81 88888.00 2020-01-30 06:36:23.909 030 15645.53 386.41 52972.78 88888.00 2020-01-30 06:36:24.409 030 15645.51 386.42 52972.75 88888.00 2020-01-30 06:36:24.909 030 15645.45 386.44 52972.74 88888.00 2020-01-30 06:36:25.409 030 15645.35 386.43 52972.72 88888.00 2020-01-30 06:36:25.909 030 15645.36 386.43 52972.62 88888.00 2020-01-30 06:36:26.409 030 15645.34 386.45 52972.60 88888.00 2020-01-30 06:36:26.909 030 15645.30 386.44 52972.57 88888.00 2020-01-30 06:36:27.410 030 15645.25 386.42 52972.54 88888.00 2020-01-30 06:36:27.910 030 15645.26 386.43 52972.57 88888.00 2020-01-30 06:36:28.410 030 15645.22 386.37 52972.55 88888.00 2020-01-30 06:36:28.910 030 15645.20 386.34 52972.50 88888.00 2020-01-30 06:36:29.410 030 15645.13 386.34 52972.48 88888.00 2020-01-30 06:36:29.910 030 15645.07 386.36 52972.49 88888.00 2020-01-30 06:36:30.410 030 15644.96 386.37 52972.51 88888.00 2020-01-30 06:36:30.910 030 15644.98 386.42 52972.48 88888.00 2020-01-30 06:36:31.410 030 15645.00 386.43 52972.38 88888.00 2020-01-30 06:36:31.910 030 15644.96 386.40 52972.36 88888.00 2020-01-30 06:36:32.410 030 15644.94 386.43 52972.37 88888.00 2020-01-30 06:36:32.910 030 15644.89 386.45 52972.39 88888.00 2020-01-30 06:36:33.410 030 15644.89 386.43 52972.43 88888.00 2020-01-30 06:36:33.910 030 15644.90 386.41 52972.43 88888.00 2020-01-30 06:36:34.410 030 15644.88 386.43 52972.42 88888.00 2020-01-30 06:36:34.910 030 15644.84 386.44 52972.34 88888.00 2020-01-30 06:36:35.410 030 15644.80 386.41 52972.35 88888.00 2020-01-30 06:36:35.910 030 15644.82 386.44 52972.32 88888.00 2020-01-30 06:36:36.410 030 15644.78 386.45 52972.34 88888.00 2020-01-30 06:36:36.910 030 15644.76 386.50 52972.30 88888.00 2020-01-30 06:36:37.410 030 15644.75 386.52 52972.28 88888.00 2020-01-30 06:36:37.910 030 15644.76 386.52 52972.22 88888.00 2020-01-30 06:36:38.410 030 15644.76 386.52 52972.22 88888.00 2020-01-30 06:36:38.910 030 15644.73 386.55 52972.19 88888.00 2020-01-30 06:36:39.410 030 15644.75 386.57 52972.21 88888.00 2020-01-30 06:36:39.910 030 15644.71 386.60 52972.20 88888.00 2020-01-30 06:36:40.410 030 15644.71 386.63 52972.17 88888.00 2020-01-30 06:36:40.910 030 15644.70 386.71 52972.14 88888.00 2020-01-30 06:36:41.410 030 15644.70 386.69 52972.14 88888.00 2020-01-30 06:36:41.910 030 15644.69 386.68 52972.19 88888.00 2020-01-30 06:36:42.410 030 15644.72 386.70 52972.22 88888.00 2020-01-30 06:36:42.910 030 15644.71 386.77 52972.27 88888.00 2020-01-30 06:36:43.410 030 15644.71 386.77 52972.28 88888.00 2020-01-30 06:36:43.910 030 15644.72 386.80 52972.29 88888.00 2020-01-30 06:36:44.410 030 15644.78 386.81 52972.27 88888.00 2020-01-30 06:36:44.910 030 15644.80 386.80 52972.24 88888.00 2020-01-30 06:36:45.410 030 15644.79 386.83 52972.26 88888.00 2020-01-30 06:36:45.910 030 15644.78 386.83 52972.28 88888.00 2020-01-30 06:36:46.410 030 15644.79 386.85 52972.27 88888.00 2020-01-30 06:36:46.910 030 15644.79 386.87 52972.26 88888.00 2020-01-30 06:36:47.410 030 15644.70 386.84 52972.20 88888.00 2020-01-30 06:36:47.910 030 15644.67 386.85 52972.17 88888.00 2020-01-30 06:36:48.410 030 15644.68 386.90 52972.19 88888.00 2020-01-30 06:36:48.910 030 15644.76 386.97 52972.19 88888.00 2020-01-30 06:36:49.410 030 15644.80 386.98 52972.20 88888.00 2020-01-30 06:36:49.910 030 15644.79 386.96 52972.26 88888.00 2020-01-30 06:36:50.410 030 15644.85 386.96 52972.27 88888.00 2020-01-30 06:36:50.910 030 15644.88 387.02 52972.22 88888.00 2020-01-30 06:36:51.410 030 15644.87 387.05 52972.24 88888.00 2020-01-30 06:36:51.910 030 15644.86 387.07 52972.29 88888.00 2020-01-30 06:36:52.410 030 15644.84 387.09 52972.30 88888.00 2020-01-30 06:36:52.910 030 15644.89 387.13 52972.30 88888.00 2020-01-30 06:36:53.410 030 15644.95 387.20 52972.37 88888.00 2020-01-30 06:36:53.910 030 15644.96 387.26 52972.39 88888.00 2020-01-30 06:36:54.410 030 15645.00 387.26 52972.36 88888.00 2020-01-30 06:36:54.910 030 15644.98 387.24 52972.35 88888.00 2020-01-30 06:36:55.410 030 15645.03 387.29 52972.35 88888.00 2020-01-30 06:36:55.910 030 15645.07 387.30 52972.39 88888.00 2020-01-30 06:36:56.410 030 15645.09 387.32 52972.41 88888.00 2020-01-30 06:36:56.910 030 15645.12 387.33 52972.46 88888.00 2020-01-30 06:36:57.410 030 15645.16 387.35 52972.45 88888.00 2020-01-30 06:36:57.910 030 15645.20 387.39 52972.41 88888.00 2020-01-30 06:36:58.410 030 15645.20 387.44 52972.41 88888.00 2020-01-30 06:36:58.910 030 15645.17 387.46 52972.37 88888.00 2020-01-30 06:36:59.410 030 15645.24 387.48 52972.39 88888.00 2020-01-30 06:36:59.910 030 15645.24 387.52 52972.41 88888.00 2020-01-30 06:37:00.410 030 15645.23 387.52 52972.46 88888.00 2020-01-30 06:37:00.910 030 15645.27 387.52 52972.49 88888.00 2020-01-30 06:37:01.410 030 15645.25 387.54 52972.47 88888.00 2020-01-30 06:37:01.910 030 15645.23 387.54 52972.48 88888.00 2020-01-30 06:37:02.410 030 15645.24 387.55 52972.51 88888.00 2020-01-30 06:37:02.910 030 15645.26 387.58 52972.55 88888.00 2020-01-30 06:37:03.410 030 15645.22 387.63 52972.56 88888.00 2020-01-30 06:37:03.910 030 15645.25 387.63 52972.59 88888.00 2020-01-30 06:37:04.410 030 15645.24 387.67 52972.59 88888.00 2020-01-30 06:37:04.910 030 15645.23 387.67 52972.57 88888.00 2020-01-30 06:37:05.410 030 15645.26 387.64 52972.58 88888.00 2020-01-30 06:37:05.910 030 15645.27 387.65 52972.61 88888.00 2020-01-30 06:37:06.410 030 15645.25 387.67 52972.62 88888.00 2020-01-30 06:37:06.910 030 15645.20 387.70 52972.61 88888.00 2020-01-30 06:37:07.410 030 15645.18 387.72 52972.59 88888.00 2020-01-30 06:37:07.910 030 15645.20 387.72 52972.58 88888.00 2020-01-30 06:37:08.410 030 15645.15 387.74 52972.58 88888.00 2020-01-30 06:37:08.910 030 15645.14 387.75 52972.61 88888.00 2020-01-30 06:37:09.410 030 15645.16 387.70 52972.58 88888.00 2020-01-30 06:37:09.910 030 15645.15 387.69 52972.61 88888.00 2020-01-30 06:37:10.410 030 15645.12 387.69 52972.67 88888.00 2020-01-30 06:37:10.910 030 15645.04 387.71 52972.62 88888.00 2020-01-30 06:37:11.410 030 15644.97 387.72 52972.60 88888.00 2020-01-30 06:37:11.910 030 15644.96 387.71 52972.65 88888.00 2020-01-30 06:37:12.410 030 15644.96 387.70 52972.66 88888.00 2020-01-30 06:37:12.910 030 15644.88 387.67 52972.62 88888.00 2020-01-30 06:37:13.410 030 15644.79 387.75 52972.63 88888.00 2020-01-30 06:37:13.910 030 15644.68 387.76 52972.55 88888.00 2020-01-30 06:37:14.410 030 15644.61 387.73 52972.59 88888.00 2020-01-30 06:37:15.410 030 15644.43 387.63 52972.56 88888.00 2020-01-30 06:37:15.910 030 15644.35 387.59 52972.53 88888.00 2020-01-30 06:37:16.410 030 15644.31 387.58 52972.52 88888.00 2020-01-30 06:37:16.910 030 15644.18 387.56 52972.46 88888.00 2020-01-30 06:37:17.410 030 15644.10 387.57 52972.49 88888.00 2020-01-30 06:37:17.910 030 15644.04 387.53 52972.49 88888.00 2020-01-30 06:37:18.410 030 15643.94 387.55 52972.50 88888.00 2020-01-30 06:37:18.910 030 15643.84 387.57 52972.54 88888.00 2020-01-30 06:37:19.410 030 15643.72 387.56 52972.51 88888.00 2020-01-30 06:37:19.910 030 15643.63 387.52 52972.43 88888.00 2020-01-30 06:37:20.410 030 15643.61 387.49 52972.42 88888.00 2020-01-30 06:37:20.910 030 15643.58 387.52 52972.43 88888.00 2020-01-30 06:37:21.410 030 15643.50 387.53 52972.36 88888.00 2020-01-30 06:37:21.910 030 15643.41 387.52 52972.34 88888.00 2020-01-30 06:37:22.410 030 15643.33 387.52 52972.34 88888.00 2020-01-30 06:37:22.910 030 15643.26 387.53 52972.32 88888.00 2020-01-30 06:37:23.410 030 15643.22 387.52 52972.30 88888.00 2020-01-30 06:37:23.910 030 15643.14 387.52 52972.28 88888.00 2020-01-30 06:37:24.410 030 15643.06 387.46 52972.28 88888.00 2020-01-30 06:37:24.910 030 15643.01 387.44 52972.25 88888.00 2020-01-30 06:37:25.410 030 15642.92 387.47 52972.18 88888.00 2020-01-30 06:37:25.910 030 15642.87 387.50 52972.19 88888.00 2020-01-30 06:37:26.410 030 15642.78 387.49 52972.13 88888.00 2020-01-30 06:37:26.910 030 15642.80 387.47 52972.08 88888.00 2020-01-30 06:37:27.410 030 15642.73 387.40 52972.07 88888.00 2020-01-30 06:37:27.910 030 15642.69 387.41 52972.08 88888.00 2020-01-30 06:37:28.410 030 15642.59 387.40 52972.08 88888.00 2020-01-30 06:37:28.910 030 15642.53 387.44 52972.00 88888.00 2020-01-30 06:37:29.410 030 15642.52 387.46 52971.87 88888.00 2020-01-30 06:37:29.910 030 15642.46 387.48 52971.89 88888.00 2020-01-30 06:37:30.410 030 15642.35 387.47 52971.96 88888.00 2020-01-30 06:37:30.910 030 15642.28 387.45 52971.98 88888.00 2020-01-30 06:37:31.410 030 15642.26 387.46 52971.90 88888.00 2020-01-30 06:37:31.910 030 15642.17 387.49 52971.85 88888.00 2020-01-30 06:37:32.410 030 15642.17 387.45 52971.80 88888.00 2020-01-30 06:37:32.910 030 15642.15 387.44 52971.78 88888.00 2020-01-30 06:37:33.410 030 15642.16 387.44 52971.76 88888.00 2020-01-30 06:37:33.910 030 15642.13 387.36 52971.72 88888.00 2020-01-30 06:37:34.410 030 15642.10 387.32 52971.70 88888.00 2020-01-30 06:37:34.910 030 15642.06 387.40 52971.69 88888.00 2020-01-30 06:37:35.410 030 15642.05 387.40 52971.68 88888.00 2020-01-30 06:37:35.910 030 15641.99 387.43 52971.62 88888.00 2020-01-30 06:37:36.410 030 15641.93 387.43 52971.61 88888.00 2020-01-30 06:37:36.910 030 15641.88 387.43 52971.56 88888.00 2020-01-30 06:37:37.410 030 15641.86 387.44 52971.54 88888.00 2020-01-30 06:37:37.910 030 15641.81 387.47 52971.50 88888.00 2020-01-30 06:37:38.410 030 15641.81 387.48 52971.46 88888.00 2020-01-30 06:37:38.910 030 15641.83 387.48 52971.49 88888.00 2020-01-30 06:37:39.410 030 15641.77 387.50 52971.47 88888.00 2020-01-30 06:37:39.910 030 15641.75 387.55 52971.44 88888.00 2020-01-30 06:37:40.410 030 15641.74 387.53 52971.37 88888.00 2020-01-30 06:37:40.910 030 15641.72 387.58 52971.32 88888.00 2020-01-30 06:37:41.410 030 15641.73 387.61 52971.36 88888.00 2020-01-30 06:37:41.910 030 15641.75 387.59 52971.35 88888.00 2020-01-30 06:37:42.410 030 15641.71 387.56 52971.32 88888.00 2020-01-30 06:37:42.910 030 15641.65 387.54 52971.33 88888.00 2020-01-30 06:37:43.410 030 15641.60 387.54 52971.31 88888.00 2020-01-30 06:37:43.910 030 15641.58 387.58 52971.30 88888.00 2020-01-30 06:37:44.410 030 15641.54 387.61 52971.27 88888.00 2020-01-30 06:37:44.910 030 15641.51 387.65 52971.24 88888.00 2020-01-30 06:37:45.410 030 15641.50 387.66 52971.29 88888.00 2020-01-30 06:37:45.910 030 15641.44 387.64 52971.21 88888.00 2020-01-30 06:37:46.910 030 15641.42 387.66 52971.15 88888.00 2020-01-30 06:37:47.410 030 15641.41 387.66 52971.11 88888.00 2020-01-30 06:37:47.910 030 15641.41 387.67 52971.11 88888.00 2020-01-30 06:37:48.410 030 15641.42 387.67 52971.09 88888.00 2020-01-30 06:37:48.910 030 15641.42 387.69 52971.12 88888.00 2020-01-30 06:37:49.410 030 15641.37 387.71 52971.18 88888.00 2020-01-30 06:37:49.910 030 15641.40 387.71 52971.16 88888.00 2020-01-30 06:37:50.410 030 15641.38 387.73 52971.15 88888.00 2020-01-30 06:37:50.910 030 15641.35 387.75 52971.10 88888.00 2020-01-30 06:37:51.410 030 15641.36 387.79 52971.05 88888.00 2020-01-30 06:37:51.910 030 15641.36 387.80 52971.04 88888.00 2020-01-30 06:37:52.410 030 15641.41 387.78 52970.99 88888.00 2020-01-30 06:37:52.910 030 15641.41 387.76 52970.97 88888.00 2020-01-30 06:37:53.410 030 15641.35 387.76 52971.00 88888.00 2020-01-30 06:37:53.910 030 15641.34 387.75 52970.96 88888.00 2020-01-30 06:37:54.410 030 15641.28 387.79 52971.01 88888.00 2020-01-30 06:37:54.910 030 15641.26 387.78 52971.05 88888.00 2020-01-30 06:37:55.410 030 15641.28 387.79 52971.05 88888.00 2020-01-30 06:37:55.910 030 15641.27 387.81 52971.03 88888.00 2020-01-30 06:37:56.410 030 15641.23 387.82 52971.06 88888.00 2020-01-30 06:37:56.910 030 15641.22 387.85 52971.03 88888.00 2020-01-30 06:37:57.410 030 15641.18 387.87 52971.00 88888.00 2020-01-30 06:37:57.910 030 15641.14 387.91 52971.03 88888.00 2020-01-30 06:37:58.410 030 15641.11 387.90 52971.08 88888.00 2020-01-30 06:37:58.910 030 15641.13 387.88 52971.04 88888.00 2020-01-30 06:37:59.410 030 15641.16 387.92 52970.99 88888.00 2020-01-30 06:37:59.910 030 15641.10 387.92 52971.04 88888.00 2020-01-30 06:38:00.410 030 15641.05 387.91 52971.04 88888.00 2020-01-30 06:38:00.910 030 15641.02 387.91 52971.05 88888.00 2020-01-30 06:38:01.410 030 15640.97 387.91 52971.06 88888.00 2020-01-30 06:38:01.910 030 15640.93 387.90 52971.04 88888.00 2020-01-30 06:38:02.410 030 15640.89 387.90 52971.07 88888.00 2020-01-30 06:38:02.910 030 15640.84 387.92 52971.01 88888.00 2020-01-30 06:38:03.410 030 15640.86 387.97 52970.99 88888.00 2020-01-30 06:38:03.910 030 15640.81 387.99 52971.00 88888.00 2020-01-30 06:38:04.410 030 15640.81 388.00 52970.98 88888.00 2020-01-30 06:38:04.910 030 15640.84 388.00 52971.01 88888.00 2020-01-30 06:38:05.410 030 15640.82 387.97 52971.00 88888.00 2020-01-30 06:38:05.910 030 15640.77 387.91 52970.97 88888.00 2020-01-30 06:38:06.410 030 15640.72 387.95 52970.93 88888.00 2020-01-30 06:38:06.910 030 15640.71 387.98 52970.95 88888.00 2020-01-30 06:38:07.410 030 15640.71 388.01 52970.94 88888.00 2020-01-30 06:38:07.910 030 15640.71 388.05 52971.00 88888.00 2020-01-30 06:38:08.410 030 15640.65 388.05 52970.97 88888.00 2020-01-30 06:38:08.910 030 15640.65 388.08 52971.00 88888.00 2020-01-30 06:38:09.410 030 15640.66 388.07 52971.04 88888.00 2020-01-30 06:38:09.910 030 15640.66 388.06 52971.04 88888.00 2020-01-30 06:38:10.410 030 15640.66 388.09 52971.06 88888.00 2020-01-30 06:38:10.910 030 15640.65 388.13 52971.10 88888.00 2020-01-30 06:38:11.410 030 15640.62 388.14 52971.07 88888.00 2020-01-30 06:38:11.910 030 15640.57 388.11 52971.05 88888.00 2020-01-30 06:38:12.410 030 15640.55 388.14 52971.05 88888.00 2020-01-30 06:38:12.910 030 15640.52 388.15 52971.03 88888.00 2020-01-30 06:38:13.410 030 15640.50 388.15 52970.99 88888.00 2020-01-30 06:38:13.910 030 15640.42 388.14 52971.01 88888.00 2020-01-30 06:38:14.410 030 15640.37 388.14 52970.98 88888.00 2020-01-30 06:38:14.910 030 15640.39 388.16 52970.99 88888.00 2020-01-30 06:38:15.410 030 15640.41 388.17 52970.96 88888.00 2020-01-30 06:38:15.910 030 15640.38 388.17 52970.97 88888.00 2020-01-30 06:38:16.410 030 15640.34 388.19 52970.96 88888.00 2020-01-30 06:38:16.910 030 15640.28 388.19 52970.90 88888.00 2020-01-30 06:38:17.410 030 15640.26 388.19 52970.88 88888.00 2020-01-30 06:38:18.410 030 15640.25 388.17 52970.90 88888.00 2020-01-30 06:38:18.910 030 15640.24 388.16 52970.85 88888.00 2020-01-30 06:38:19.410 030 15640.16 388.13 52970.85 88888.00 2020-01-30 06:38:19.910 030 15640.11 388.11 52970.88 88888.00 2020-01-30 06:38:20.410 030 15640.08 388.11 52970.85 88888.00 2020-01-30 06:38:20.910 030 15640.02 388.06 52970.79 88888.00 2020-01-30 06:38:21.410 030 15639.98 388.07 52970.80 88888.00 2020-01-30 06:38:21.910 030 15639.97 388.10 52970.79 88888.00 2020-01-30 06:38:22.410 030 15639.88 388.10 52970.76 88888.00 2020-01-30 06:38:22.910 030 15639.83 388.06 52970.77 88888.00 2020-01-30 06:38:23.410 030 15639.83 388.02 52970.75 88888.00 2020-01-30 06:38:23.910 030 15639.79 388.01 52970.73 88888.00 2020-01-30 06:38:24.410 030 15639.69 388.01 52970.66 88888.00 2020-01-30 06:38:24.910 030 15639.62 388.01 52970.58 88888.00 2020-01-30 06:38:25.410 030 15639.60 388.05 52970.54 88888.00 2020-01-30 06:38:25.910 030 15639.53 387.98 52970.61 88888.00 2020-01-30 06:38:26.410 030 15639.46 387.95 52970.59 88888.00 2020-01-30 06:38:26.910 030 15639.45 388.00 52970.56 88888.00 2020-01-30 06:38:27.410 030 15639.41 387.98 52970.50 88888.00 2020-01-30 06:38:28.410 030 15639.29 387.90 52970.36 88888.00 2020-01-30 06:38:28.910 030 15639.21 387.93 52970.39 88888.00 2020-01-30 06:38:29.410 030 15639.17 387.87 52970.41 88888.00 2020-01-30 06:38:29.910 030 15639.16 387.85 52970.36 88888.00 2020-01-30 06:38:30.410 030 15639.12 387.87 52970.34 88888.00 2020-01-30 06:38:30.910 030 15639.05 387.89 52970.34 88888.00 2020-01-30 06:38:31.410 030 15639.00 387.87 52970.29 88888.00 2020-01-30 06:38:31.910 030 15638.93 387.84 52970.28 88888.00 2020-01-30 06:38:32.410 030 15638.94 387.79 52970.26 88888.00 2020-01-30 06:38:32.910 030 15638.89 387.75 52970.21 88888.00 2020-01-30 06:38:33.410 030 15638.83 387.74 52970.21 88888.00 2020-01-30 06:38:33.910 030 15638.75 387.72 52970.12 88888.00 2020-01-30 06:38:34.410 030 15638.69 387.71 52970.10 88888.00 2020-01-30 06:38:34.910 030 15638.65 387.67 52970.06 88888.00 2020-01-30 06:38:35.410 030 15638.62 387.63 52970.03 88888.00 2020-01-30 06:38:35.910 030 15638.55 387.59 52970.01 88888.00 2020-01-30 06:38:36.410 030 15638.45 387.57 52969.96 88888.00 2020-01-30 06:38:36.910 030 15638.46 387.56 52969.89 88888.00 2020-01-30 06:38:37.410 030 15638.45 387.50 52969.87 88888.00 2020-01-30 06:38:37.910 030 15638.39 387.47 52969.85 88888.00 2020-01-30 06:38:38.410 030 15638.31 387.46 52969.78 88888.00 2020-01-30 06:38:38.910 030 15638.24 387.43 52969.78 88888.00 2020-01-30 06:38:39.410 030 15638.24 387.40 52969.75 88888.00 2020-01-30 06:38:39.910 030 15638.25 387.37 52969.70 88888.00 2020-01-30 06:38:40.410 030 15638.19 387.35 52969.72 88888.00 2020-01-30 06:38:40.910 030 15638.15 387.31 52969.68 88888.00 2020-01-30 06:38:41.410 030 15638.11 387.31 52969.67 88888.00 2020-01-30 06:38:41.910 030 15638.12 387.32 52969.59 88888.00 2020-01-30 06:38:42.410 030 15638.08 387.29 52969.51 88888.00 2020-01-30 06:38:42.910 030 15638.01 387.27 52969.47 88888.00 2020-01-30 06:38:43.410 030 15637.98 387.19 52969.40 88888.00 2020-01-30 06:38:43.910 030 15638.02 387.20 52969.40 88888.00 2020-01-30 06:38:44.410 030 15638.01 387.22 52969.34 88888.00 2020-01-30 06:38:44.910 030 15637.97 387.21 52969.30 88888.00 2020-01-30 06:38:45.410 030 15637.89 387.21 52969.23 88888.00 2020-01-30 06:38:45.910 030 15637.79 387.20 52969.20 88888.00 2020-01-30 06:38:46.410 030 15637.73 387.20 52969.15 88888.00 2020-01-30 06:38:46.910 030 15637.77 387.14 52969.12 88888.00 2020-01-30 06:38:47.410 030 15637.76 387.13 52969.05 88888.00 2020-01-30 06:38:47.910 030 15637.67 387.09 52969.02 88888.00 2020-01-30 06:38:48.410 030 15637.67 387.12 52968.99 88888.00 2020-01-30 06:38:48.910 030 15637.70 387.12 52969.00 88888.00 2020-01-30 06:38:49.410 030 15637.68 387.12 52968.98 88888.00 2020-01-30 06:38:49.910 030 15637.63 387.11 52968.95 88888.00 2020-01-30 06:38:50.410 030 15637.64 387.04 52968.90 88888.00 2020-01-30 06:38:50.910 030 15637.64 387.04 52968.82 88888.00 2020-01-30 06:38:51.410 030 15637.62 387.03 52968.76 88888.00 2020-01-30 06:38:51.910 030 15637.65 386.98 52968.80 88888.00 2020-01-30 06:38:52.410 030 15637.63 387.00 52968.76 88888.00 2020-01-30 06:38:52.910 030 15637.56 386.98 52968.68 88888.00 2020-01-30 06:38:53.410 030 15637.56 386.98 52968.63 88888.00 2020-01-30 06:38:53.910 030 15637.55 386.96 52968.58 88888.00 2020-01-30 06:38:54.410 030 15637.53 386.93 52968.57 88888.00 2020-01-30 06:38:54.910 030 15637.48 386.92 52968.58 88888.00 2020-01-30 06:38:55.410 030 15637.46 386.92 52968.65 88888.00 2020-01-30 06:38:55.910 030 15637.47 386.94 52968.58 88888.00 2020-01-30 06:38:56.410 030 15637.50 386.90 52968.48 88888.00 2020-01-30 06:38:56.910 030 15637.50 386.85 52968.46 88888.00 2020-01-30 06:38:57.410 030 15637.50 386.85 52968.42 88888.00 2020-01-30 06:38:57.910 030 15637.48 386.83 52968.38 88888.00 2020-01-30 06:38:58.410 030 15637.50 386.78 52968.35 88888.00 2020-01-30 06:38:58.910 030 15637.53 386.79 52968.30 88888.00 2020-01-30 06:39:00.410 030 15637.50 386.75 52968.19 88888.00 2020-01-30 06:39:00.910 030 15637.46 386.74 52968.18 88888.00 2020-01-30 06:39:01.410 030 15637.49 386.68 52968.18 88888.00 2020-01-30 06:39:01.910 030 15637.47 386.69 52968.21 88888.00 2020-01-30 06:39:02.410 030 15637.45 386.68 52968.15 88888.00 2020-01-30 06:39:02.910 030 15637.48 386.64 52968.13 88888.00 2020-01-30 06:39:03.410 030 15637.45 386.64 52968.05 88888.00 2020-01-30 06:39:03.910 030 15637.40 386.66 52967.96 88888.00 2020-01-30 06:39:04.410 030 15637.44 386.63 52967.99 88888.00 2020-01-30 06:39:04.910 030 15637.45 386.64 52968.03 88888.00 2020-01-30 06:39:05.410 030 15637.44 386.62 52968.02 88888.00 2020-01-30 06:39:05.910 030 15637.37 386.61 52967.98 88888.00 2020-01-30 06:39:06.410 030 15637.29 386.61 52968.01 88888.00 2020-01-30 06:39:06.910 030 15637.26 386.62 52967.96 88888.00 2020-01-30 06:39:07.410 030 15637.22 386.63 52967.89 88888.00 2020-01-30 06:39:07.910 030 15637.21 386.62 52967.89 88888.00 2020-01-30 06:39:08.410 030 15637.19 386.61 52967.92 88888.00 2020-01-30 06:39:08.910 030 15637.12 386.60 52967.94 88888.00 2020-01-30 06:39:09.410 030 15637.10 386.62 52967.92 88888.00 2020-01-30 06:39:09.910 030 15637.06 386.60 52967.88 88888.00 2020-01-30 06:39:10.410 030 15637.07 386.55 52967.84 88888.00 2020-01-30 06:39:10.910 030 15637.06 386.60 52967.78 88888.00 2020-01-30 06:39:11.410 030 15636.94 386.61 52967.83 88888.00 2020-01-30 06:39:11.910 030 15636.91 386.60 52967.81 88888.00 2020-01-30 06:39:12.410 030 15636.92 386.61 52967.81 88888.00 2020-01-30 06:39:12.910 030 15636.85 386.63 52967.74 88888.00 2020-01-30 06:39:13.410 030 15636.82 386.67 52967.72 88888.00 2020-01-30 06:39:13.910 030 15636.84 386.66 52967.66 88888.00 2020-01-30 06:39:14.410 030 15636.79 386.64 52967.65 88888.00 2020-01-30 06:39:14.910 030 15636.74 386.68 52967.64 88888.00 2020-01-30 06:39:15.410 030 15636.68 386.67 52967.57 88888.00 2020-01-30 06:39:15.910 030 15636.70 386.68 52967.57 88888.00 2020-01-30 06:39:16.410 030 15636.72 386.66 52967.56 88888.00 2020-01-30 06:39:16.910 030 15636.66 386.62 52967.59 88888.00 2020-01-30 06:39:17.410 030 15636.61 386.60 52967.59 88888.00 2020-01-30 06:39:17.910 030 15636.55 386.64 52967.57 88888.00 2020-01-30 06:39:18.410 030 15636.53 386.69 52967.57 88888.00 2020-01-30 06:39:18.910 030 15636.46 386.68 52967.52 88888.00 2020-01-30 06:39:19.410 030 15636.44 386.66 52967.48 88888.00 2020-01-30 06:39:19.910 030 15636.37 386.67 52967.47 88888.00 2020-01-30 06:39:20.410 030 15636.34 386.66 52967.42 88888.00 2020-01-30 06:39:20.910 030 15636.31 386.66 52967.44 88888.00 2020-01-30 06:39:21.410 030 15636.28 386.68 52967.43 88888.00 2020-01-30 06:39:21.910 030 15636.18 386.66 52967.37 88888.00 2020-01-30 06:39:22.410 030 15636.13 386.69 52967.37 88888.00 2020-01-30 06:39:22.910 030 15636.10 386.69 52967.39 88888.00 2020-01-30 06:39:23.410 030 15636.03 386.64 52967.35 88888.00 2020-01-30 06:39:23.910 030 15635.96 386.64 52967.34 88888.00 2020-01-30 06:39:24.410 030 15635.86 386.63 52967.29 88888.00 2020-01-30 06:39:24.910 030 15635.83 386.64 52967.24 88888.00 2020-01-30 06:39:25.410 030 15635.72 386.67 52967.18 88888.00 2020-01-30 06:39:25.910 030 15635.71 386.66 52967.13 88888.00 2020-01-30 06:39:26.410 030 15635.64 386.69 52967.13 88888.00 2020-01-30 06:39:26.910 030 15635.58 386.67 52967.12 88888.00 2020-01-30 06:39:27.410 030 15635.55 386.67 52967.03 88888.00 2020-01-30 06:39:27.910 030 15635.50 386.68 52967.08 88888.00 2020-01-30 06:39:28.410 030 15635.42 386.66 52967.12 88888.00 2020-01-30 06:39:28.910 030 15635.40 386.64 52967.06 88888.00 2020-01-30 06:39:29.410 030 15635.35 386.62 52967.07 88888.00 2020-01-30 06:39:29.910 030 15635.30 386.59 52967.04 88888.00 2020-01-30 06:39:30.410 030 15635.20 386.63 52967.02 88888.00 2020-01-30 06:39:30.910 030 15635.16 386.66 52966.98 88888.00 2020-01-30 06:39:31.410 030 15635.12 386.67 52966.96 88888.00 2020-01-30 06:39:31.910 030 15635.05 386.71 52966.97 88888.00 2020-01-30 06:39:32.410 030 15635.01 386.70 52966.96 88888.00 2020-01-30 06:39:32.910 030 15634.93 386.67 52966.91 88888.00 2020-01-30 06:39:33.410 030 15634.87 386.67 52966.86 88888.00 2020-01-30 06:39:33.910 030 15634.82 386.70 52966.84 88888.00 2020-01-30 06:39:34.410 030 15634.77 386.74 52966.78 88888.00 2020-01-30 06:39:34.910 030 15634.73 386.74 52966.70 88888.00 2020-01-30 06:39:35.410 030 15634.65 386.72 52966.70 88888.00 2020-01-30 06:39:35.910 030 15634.59 386.75 52966.65 88888.00 2020-01-30 06:39:36.410 030 15634.57 386.76 52966.62 88888.00 2020-01-30 06:39:36.910 030 15634.53 386.77 52966.62 88888.00 2020-01-30 06:39:37.410 030 15634.48 386.76 52966.64 88888.00 2020-01-30 06:39:37.910 030 15634.45 386.77 52966.58 88888.00 2020-01-30 06:39:38.410 030 15634.33 386.77 52966.58 88888.00 2020-01-30 06:39:38.910 030 15634.31 386.79 52966.61 88888.00 2020-01-30 06:39:39.410 030 15634.23 386.76 52966.57 88888.00 2020-01-30 06:39:39.910 030 15634.21 386.72 52966.52 88888.00 2020-01-30 06:39:40.410 030 15634.14 386.72 52966.44 88888.00 2020-01-30 06:39:40.910 030 15634.05 386.75 52966.43 88888.00 2020-01-30 06:39:41.410 030 15634.05 386.70 52966.43 88888.00 2020-01-30 06:39:41.910 030 15634.00 386.74 52966.36 88888.00 2020-01-30 06:39:42.410 030 15633.94 386.77 52966.36 88888.00 2020-01-30 06:39:42.910 030 15633.92 386.79 52966.37 88888.00 2020-01-30 06:39:43.410 030 15633.85 386.80 52966.36 88888.00 2020-01-30 06:39:43.910 030 15633.81 386.85 52966.30 88888.00 2020-01-30 06:39:44.410 030 15633.75 386.87 52966.30 88888.00 2020-01-30 06:39:44.910 030 15633.72 386.89 52966.31 88888.00 2020-01-30 06:39:45.410 030 15633.69 386.87 52966.30 88888.00 2020-01-30 06:39:45.910 030 15633.66 386.89 52966.26 88888.00 2020-01-30 06:39:46.410 030 15633.59 386.95 52966.22 88888.00 2020-01-30 06:39:46.910 030 15633.52 386.92 52966.21 88888.00 2020-01-30 06:39:47.410 030 15633.50 386.90 52966.16 88888.00 2020-01-30 06:39:47.910 030 15633.43 386.94 52966.15 88888.00 2020-01-30 06:39:48.410 030 15633.45 386.97 52966.15 88888.00 2020-01-30 06:39:48.910 030 15633.43 386.97 52966.17 88888.00 2020-01-30 06:39:49.410 030 15633.39 386.96 52966.11 88888.00 2020-01-30 06:39:49.910 030 15633.32 386.96 52966.12 88888.00 2020-01-30 06:39:50.410 030 15633.33 386.97 52966.16 88888.00 2020-01-30 06:39:50.910 030 15633.32 387.02 52966.15 88888.00 2020-01-30 06:39:51.410 030 15633.31 387.01 52966.06 88888.00 2020-01-30 06:39:51.910 030 15633.27 386.97 52966.01 88888.00 2020-01-30 06:39:52.410 030 15633.24 386.98 52966.03 88888.00 2020-01-30 06:39:52.910 030 15633.23 387.04 52966.05 88888.00 2020-01-30 06:39:53.410 030 15633.24 387.09 52966.03 88888.00 2020-01-30 06:39:53.910 030 15633.18 387.13 52966.00 88888.00 2020-01-30 06:39:54.410 030 15633.16 387.12 52965.97 88888.00 2020-01-30 06:39:54.910 030 15633.15 387.15 52965.94 88888.00 2020-01-30 06:39:55.410 030 15633.10 387.20 52965.96 88888.00 2020-01-30 06:39:55.910 030 15633.09 387.21 52965.99 88888.00 2020-01-30 06:39:56.410 030 15633.11 387.27 52965.96 88888.00 2020-01-30 06:39:56.910 030 15633.09 387.28 52965.97 88888.00 2020-01-30 06:39:57.410 030 15633.06 387.28 52965.95 88888.00 2020-01-30 06:39:57.910 030 15633.03 387.30 52965.92 88888.00 2020-01-30 06:39:58.410 030 15633.00 387.30 52965.90 88888.00 2020-01-30 06:39:58.910 030 15632.97 387.33 52965.89 88888.00 2020-01-30 06:39:59.410 030 15632.95 387.36 52965.90 88888.00 2020-01-30 06:39:59.910 030 15632.99 387.35 52965.92 88888.00 2020-01-30 06:40:00.410 030 15632.94 387.38 52965.88 88888.00 2020-01-30 06:40:00.910 030 15632.91 387.44 52965.80 88888.00 2020-01-30 06:40:01.410 030 15632.88 387.45 52965.77 88888.00 2020-01-30 06:40:01.910 030 15632.83 387.46 52965.77 88888.00 2020-01-30 06:40:02.410 030 15632.78 387.44 52965.80 88888.00 2020-01-30 06:40:02.910 030 15632.76 387.47 52965.77 88888.00 2020-01-30 06:40:03.410 030 15632.77 387.50 52965.71 88888.00 2020-01-30 06:40:03.910 030 15632.73 387.53 52965.65 88888.00 2020-01-30 06:40:04.410 030 15632.69 387.56 52965.66 88888.00 2020-01-30 06:40:04.910 030 15632.72 387.56 52965.65 88888.00 2020-01-30 06:40:05.410 030 15632.68 387.56 52965.67 88888.00 2020-01-30 06:40:05.910 030 15632.66 387.61 52965.72 88888.00 2020-01-30 06:40:06.410 030 15632.68 387.62 52965.70 88888.00 2020-01-30 06:40:06.910 030 15632.68 387.64 52965.64 88888.00 2020-01-30 06:40:07.410 030 15632.66 387.57 52965.59 88888.00 2020-01-30 06:40:07.910 030 15632.64 387.56 52965.59 88888.00 2020-01-30 06:40:08.410 030 15632.64 387.61 52965.59 88888.00 2020-01-30 06:40:08.910 030 15632.59 387.65 52965.56 88888.00 2020-01-30 06:40:09.410 030 15632.60 387.67 52965.56 88888.00 2020-01-30 06:40:09.910 030 15632.63 387.69 52965.54 88888.00 2020-01-30 06:40:10.410 030 15632.61 387.71 52965.46 88888.00 2020-01-30 06:40:10.910 030 15632.60 387.69 52965.46 88888.00 2020-01-30 06:40:11.410 030 15632.58 387.73 52965.48 88888.00 2020-01-30 06:40:11.910 030 15632.63 387.72 52965.47 88888.00 2020-01-30 06:40:13.410 030 15632.56 387.73 52965.42 88888.00 2020-01-30 06:40:13.910 030 15632.52 387.71 52965.37 88888.00 2020-01-30 06:40:14.410 030 15632.55 387.72 52965.36 88888.00 2020-01-30 06:40:14.910 030 15632.54 387.78 52965.43 88888.00 2020-01-30 06:40:15.410 030 15632.51 387.79 52965.45 88888.00 2020-01-30 06:40:15.910 030 15632.49 387.76 52965.43 88888.00 2020-01-30 06:40:16.410 030 15632.49 387.78 52965.46 88888.00 2020-01-30 06:40:16.910 030 15632.47 387.76 52965.35 88888.00 2020-01-30 06:40:17.410 030 15632.46 387.76 52965.29 88888.00 2020-01-30 06:40:17.910 030 15632.40 387.79 52965.23 88888.00 2020-01-30 06:40:18.410 030 15632.39 387.78 52965.23 88888.00 2020-01-30 06:40:18.910 030 15632.33 387.74 52965.23 88888.00 2020-01-30 06:40:19.410 030 15632.29 387.71 52965.16 88888.00 2020-01-30 06:40:19.910 030 15632.24 387.71 52965.12 88888.00 2020-01-30 06:40:20.410 030 15632.25 387.66 52965.13 88888.00 2020-01-30 06:40:20.910 030 15632.24 387.67 52965.12 88888.00 2020-01-30 06:40:21.410 030 15632.21 387.67 52965.12 88888.00 2020-01-30 06:40:21.910 030 15632.16 387.67 52965.09 88888.00 2020-01-30 06:40:22.410 030 15632.20 387.67 52965.08 88888.00 2020-01-30 06:40:22.910 030 15632.22 387.67 52965.04 88888.00 2020-01-30 06:40:23.410 030 15632.16 387.64 52965.01 88888.00 2020-01-30 06:40:23.910 030 15632.15 387.63 52965.04 88888.00 2020-01-30 06:40:24.410 030 15632.15 387.59 52965.00 88888.00 2020-01-30 06:40:24.910 030 15632.11 387.56 52964.95 88888.00 2020-01-30 06:40:25.410 030 15632.02 387.53 52964.89 88888.00 2020-01-30 06:40:25.910 030 15631.96 387.55 52964.86 88888.00 2020-01-30 06:40:26.410 030 15631.91 387.54 52964.87 88888.00 2020-01-30 06:40:26.910 030 15631.84 387.54 52964.88 88888.00 2020-01-30 06:40:27.410 030 15631.78 387.52 52964.86 88888.00 2020-01-30 06:40:27.910 030 15631.73 387.48 52964.75 88888.00 2020-01-30 06:40:28.410 030 15631.68 387.47 52964.73 88888.00 2020-01-30 06:40:28.910 030 15631.65 387.49 52964.74 88888.00 2020-01-30 06:40:29.410 030 15631.61 387.44 52964.73 88888.00 2020-01-30 06:40:29.910 030 15631.52 387.36 52964.69 88888.00 2020-01-30 06:40:30.910 030 15631.44 387.36 52964.69 88888.00 2020-01-30 06:40:31.410 030 15631.41 387.35 52964.67 88888.00 2020-01-30 06:40:31.910 030 15631.40 387.35 52964.60 88888.00 2020-01-30 06:40:32.410 030 15631.37 387.33 52964.53 88888.00 2020-01-30 06:40:32.910 030 15631.35 387.30 52964.52 88888.00 2020-01-30 06:40:33.410 030 15631.31 387.27 52964.50 88888.00 2020-01-30 06:40:33.910 030 15631.20 387.28 52964.50 88888.00 2020-01-30 06:40:34.410 030 15631.20 387.28 52964.47 88888.00 2020-01-30 06:40:34.910 030 15631.17 387.23 52964.46 88888.00 2020-01-30 06:40:35.410 030 15631.11 387.18 52964.44 88888.00 2020-01-30 06:40:35.910 030 15630.99 387.14 52964.40 88888.00 2020-01-30 06:40:36.410 030 15630.97 387.11 52964.33 88888.00 2020-01-30 06:40:36.910 030 15630.92 387.10 52964.32 88888.00 2020-01-30 06:40:37.410 030 15630.82 387.07 52964.30 88888.00 2020-01-30 06:40:37.910 030 15630.79 387.05 52964.29 88888.00 2020-01-30 06:40:38.410 030 15630.74 387.04 52964.23 88888.00 2020-01-30 06:40:38.910 030 15630.66 387.06 52964.13 88888.00 2020-01-30 06:40:39.410 030 15630.59 387.03 52964.13 88888.00 2020-01-30 06:40:39.910 030 15630.53 386.98 52964.10 88888.00 2020-01-30 06:40:40.410 030 15630.48 386.93 52964.03 88888.00 2020-01-30 06:40:40.910 030 15630.48 386.90 52963.95 88888.00 2020-01-30 06:40:41.410 030 15630.41 386.88 52963.96 88888.00 2020-01-30 06:40:41.910 030 15630.32 386.86 52963.98 88888.00 2020-01-30 06:40:42.410 030 15630.25 386.83 52963.91 88888.00 2020-01-30 06:40:42.910 030 15630.20 386.79 52963.87 88888.00 2020-01-30 06:40:43.410 030 15630.15 386.78 52963.86 88888.00 2020-01-30 06:40:43.910 030 15630.11 386.79 52963.85 88888.00 2020-01-30 06:40:44.410 030 15630.04 386.74 52963.84 88888.00 2020-01-30 06:40:44.910 030 15629.99 386.63 52963.76 88888.00 2020-01-30 06:40:45.410 030 15629.95 386.60 52963.72 88888.00 2020-01-30 06:40:45.911 030 15629.90 386.59 52963.73 88888.00 2020-01-30 06:40:46.411 030 15629.86 386.61 52963.66 88888.00 2020-01-30 06:40:46.911 030 15629.81 386.62 52963.61 88888.00 2020-01-30 06:40:47.411 030 15629.71 386.63 52963.60 88888.00 2020-01-30 06:40:47.911 030 15629.65 386.55 52963.49 88888.00 2020-01-30 06:40:48.411 030 15629.58 386.52 52963.46 88888.00 2020-01-30 06:40:48.911 030 15629.51 386.51 52963.45 88888.00 2020-01-30 06:40:49.411 030 15629.45 386.46 52963.40 88888.00 2020-01-30 06:40:49.911 030 15629.38 386.36 52963.42 88888.00 2020-01-30 06:40:50.411 030 15629.29 386.34 52963.39 88888.00 2020-01-30 06:40:50.911 030 15629.20 386.37 52963.30 88888.00 2020-01-30 06:40:51.411 030 15629.15 386.34 52963.26 88888.00 2020-01-30 06:40:51.911 030 15629.11 386.28 52963.24 88888.00 2020-01-30 06:40:52.411 030 15629.02 386.28 52963.21 88888.00 2020-01-30 06:40:52.911 030 15628.90 386.29 52963.14 88888.00 2020-01-30 06:40:53.411 030 15628.85 386.25 52963.15 88888.00 2020-01-30 06:40:54.411 030 15628.78 386.23 52963.02 88888.00 2020-01-30 06:40:54.911 030 15628.71 386.26 52962.97 88888.00 2020-01-30 06:40:55.411 030 15628.69 386.20 52962.93 88888.00 2020-01-30 06:40:55.911 030 15628.65 386.20 52962.89 88888.00 2020-01-30 06:40:56.411 030 15628.62 386.20 52962.88 88888.00 2020-01-30 06:40:56.911 030 15628.59 386.19 52962.90 88888.00 2020-01-30 06:40:57.411 030 15628.58 386.16 52962.85 88888.00 2020-01-30 06:40:57.911 030 15628.57 386.16 52962.85 88888.00 2020-01-30 06:40:58.411 030 15628.51 386.10 52962.80 88888.00 2020-01-30 06:40:58.911 030 15628.44 386.03 52962.74 88888.00 2020-01-30 06:40:59.411 030 15628.42 386.06 52962.77 88888.00 2020-01-30 06:40:59.911 030 15628.39 386.09 52962.74 88888.00 2020-01-30 06:41:00.411 030 15628.38 386.15 52962.74 88888.00 2020-01-30 06:41:00.911 030 15628.36 386.17 52962.72 88888.00 2020-01-30 06:41:01.411 030 15628.33 386.18 52962.67 88888.00 2020-01-30 06:41:01.911 030 15628.29 386.19 52962.68 88888.00 2020-01-30 06:41:02.411 030 15628.26 386.19 52962.68 88888.00 2020-01-30 06:41:02.911 030 15628.25 386.22 52962.58 88888.00 2020-01-30 06:41:03.411 030 15628.23 386.22 52962.58 88888.00 2020-01-30 06:41:03.911 030 15628.20 386.20 52962.58 88888.00 2020-01-30 06:41:04.411 030 15628.21 386.20 52962.55 88888.00 2020-01-30 06:41:04.911 030 15628.17 386.19 52962.52 88888.00 2020-01-30 06:41:05.411 030 15628.12 386.20 52962.55 88888.00 2020-01-30 06:41:05.911 030 15628.09 386.19 52962.57 88888.00 2020-01-30 06:41:06.411 030 15628.07 386.29 52962.55 88888.00 2020-01-30 06:41:06.911 030 15628.05 386.33 52962.51 88888.00 2020-01-30 06:41:07.411 030 15628.07 386.29 52962.50 88888.00 2020-01-30 06:41:07.911 030 15628.06 386.33 52962.47 88888.00 2020-01-30 06:41:08.411 030 15628.05 386.31 52962.48 88888.00 2020-01-30 06:41:08.911 030 15628.08 386.29 52962.53 88888.00 2020-01-30 06:41:09.411 030 15628.13 386.34 52962.62 88888.00 2020-01-30 06:41:09.911 030 15628.08 386.36 52962.65 88888.00 2020-01-30 06:41:10.411 030 15628.07 386.41 52962.64 88888.00 2020-01-30 06:41:10.911 030 15628.11 386.43 52962.63 88888.00 2020-01-30 06:41:11.411 030 15628.12 386.45 52962.60 88888.00 2020-01-30 06:41:11.911 030 15628.09 386.45 52962.58 88888.00 2020-01-30 06:41:12.411 030 15628.12 386.48 52962.62 88888.00 2020-01-30 06:41:12.911 030 15628.11 386.51 52962.71 88888.00 2020-01-30 06:41:13.411 030 15628.09 386.59 52962.73 88888.00 2020-01-30 06:41:13.911 030 15628.05 386.59 52962.74 88888.00 2020-01-30 06:41:14.411 030 15628.11 386.55 52962.74 88888.00 2020-01-30 06:41:14.911 030 15628.12 386.54 52962.79 88888.00 2020-01-30 06:41:15.411 030 15628.08 386.59 52962.71 88888.00 2020-01-30 06:41:15.911 030 15628.07 386.59 52962.72 88888.00 2020-01-30 06:41:16.411 030 15628.03 386.64 52962.80 88888.00 2020-01-30 06:41:16.911 030 15627.99 386.68 52962.82 88888.00 2020-01-30 06:41:17.411 030 15627.95 386.72 52962.80 88888.00 2020-01-30 06:41:17.911 030 15627.94 386.75 52962.86 88888.00 2020-01-30 06:41:18.411 030 15627.94 386.79 52962.92 88888.00 2020-01-30 06:41:18.911 030 15627.90 386.75 52962.91 88888.00 2020-01-30 06:41:19.411 030 15627.90 386.74 52962.88 88888.00 2020-01-30 06:41:19.911 030 15627.94 386.80 52962.89 88888.00 2020-01-30 06:41:20.411 030 15627.94 386.88 52962.92 88888.00 2020-01-30 06:41:20.911 030 15627.93 386.88 52962.98 88888.00 2020-01-30 06:41:21.411 030 15627.94 386.96 52962.97 88888.00 2020-01-30 06:41:21.911 030 15627.94 387.02 52962.91 88888.00 2020-01-30 06:41:22.411 030 15627.96 387.01 52962.89 88888.00 2020-01-30 06:41:22.911 030 15627.94 387.04 52962.91 88888.00 2020-01-30 06:41:23.411 030 15627.91 387.06 52962.95 88888.00 2020-01-30 06:41:23.911 030 15627.93 387.14 52962.97 88888.00 2020-01-30 06:41:24.411 030 15627.91 387.19 52962.98 88888.00 2020-01-30 06:41:24.911 030 15627.90 387.19 52962.97 88888.00 2020-01-30 06:41:25.411 030 15627.86 387.21 52962.99 88888.00 2020-01-30 06:41:25.911 030 15627.84 387.24 52963.02 88888.00 2020-01-30 06:41:26.411 030 15627.82 387.24 52962.99 88888.00 2020-01-30 06:41:26.911 030 15627.79 387.28 52962.97 88888.00 2020-01-30 06:41:27.411 030 15627.76 387.28 52962.99 88888.00 2020-01-30 06:41:27.911 030 15627.75 387.30 52962.99 88888.00 2020-01-30 06:41:28.411 030 15627.72 387.32 52963.03 88888.00 2020-01-30 06:41:28.911 030 15627.70 387.33 52963.06 88888.00 2020-01-30 06:41:29.411 030 15627.70 387.37 52963.06 88888.00 2020-01-30 06:41:29.911 030 15627.68 387.40 52963.07 88888.00 2020-01-30 06:41:30.411 030 15627.66 387.39 52963.09 88888.00 2020-01-30 06:41:30.911 030 15627.62 387.48 52963.07 88888.00 2020-01-30 06:41:31.411 030 15627.61 387.49 52963.06 88888.00 2020-01-30 06:41:31.911 030 15627.58 387.47 52963.00 88888.00 2020-01-30 06:41:32.411 030 15627.54 387.49 52963.00 88888.00 2020-01-30 06:41:32.911 030 15627.52 387.57 52963.07 88888.00 2020-01-30 06:41:33.411 030 15627.52 387.61 52963.07 88888.00 2020-01-30 06:41:33.911 030 15627.46 387.63 52963.08 88888.00 2020-01-30 06:41:34.411 030 15627.41 387.65 52963.08 88888.00 2020-01-30 06:41:34.911 030 15627.41 387.70 52963.08 88888.00 2020-01-30 06:41:35.911 030 15627.33 387.73 52963.06 88888.00 2020-01-30 06:41:36.411 030 15627.26 387.74 52963.05 88888.00 2020-01-30 06:41:36.911 030 15627.24 387.78 52963.06 88888.00 2020-01-30 06:41:37.411 030 15627.21 387.80 52963.11 88888.00 2020-01-30 06:41:37.911 030 15627.10 387.83 52963.14 88888.00 2020-01-30 06:41:38.411 030 15627.03 387.90 52963.17 88888.00 2020-01-30 06:41:38.911 030 15626.96 387.92 52963.15 88888.00 2020-01-30 06:41:39.411 030 15626.92 387.91 52963.12 88888.00 2020-01-30 06:41:39.911 030 15626.88 387.91 52963.11 88888.00 2020-01-30 06:41:40.411 030 15626.82 387.93 52963.06 88888.00 2020-01-30 06:41:40.911 030 15626.83 387.96 52963.14 88888.00 2020-01-30 06:41:41.411 030 15626.86 387.96 52963.11 88888.00 2020-01-30 06:41:41.911 030 15626.85 387.97 52963.10 88888.00 2020-01-30 06:41:42.411 030 15626.76 388.04 52963.03 88888.00 2020-01-30 06:41:42.911 030 15626.69 388.05 52963.02 88888.00 2020-01-30 06:41:43.411 030 15626.64 388.09 52963.06 88888.00 2020-01-30 06:41:43.911 030 15626.61 388.13 52962.98 88888.00 2020-01-30 06:41:44.411 030 15626.60 388.15 52963.01 88888.00 2020-01-30 06:41:44.911 030 15626.59 388.18 52963.02 88888.00 2020-01-30 06:41:45.411 030 15626.50 388.19 52963.00 88888.00 2020-01-30 06:41:45.911 030 15626.46 388.22 52963.02 88888.00 2020-01-30 06:41:46.411 030 15626.46 388.24 52963.02 88888.00 2020-01-30 06:41:46.911 030 15626.44 388.25 52963.04 88888.00 2020-01-30 06:41:47.411 030 15626.42 388.28 52962.99 88888.00 2020-01-30 06:41:47.911 030 15626.43 388.32 52962.93 88888.00 2020-01-30 06:41:48.411 030 15626.45 388.33 52962.99 88888.00 2020-01-30 06:41:48.911 030 15626.43 388.35 52962.99 88888.00 2020-01-30 06:41:49.411 030 15626.41 388.37 52962.95 88888.00 2020-01-30 06:41:49.911 030 15626.41 388.43 52962.93 88888.00 2020-01-30 06:41:50.411 030 15626.35 388.44 52962.89 88888.00 2020-01-30 06:41:50.911 030 15626.34 388.47 52962.83 88888.00 2020-01-30 06:41:51.411 030 15626.35 388.50 52962.82 88888.00 2020-01-30 06:41:51.911 030 15626.33 388.52 52962.85 88888.00 2020-01-30 06:41:52.411 030 15626.31 388.58 52962.85 88888.00 2020-01-30 06:41:52.911 030 15626.28 388.60 52962.84 88888.00 2020-01-30 06:41:53.911 030 15626.28 388.62 52962.83 88888.00 2020-01-30 06:41:54.411 030 15626.22 388.65 52962.86 88888.00 2020-01-30 06:41:54.911 030 15626.21 388.69 52962.88 88888.00 2020-01-30 06:41:55.411 030 15626.26 388.73 52962.87 88888.00 2020-01-30 06:41:55.911 030 15626.23 388.74 52962.87 88888.00 2020-01-30 06:41:56.411 030 15626.19 388.75 52962.85 88888.00 2020-01-30 06:41:56.911 030 15626.18 388.78 52962.75 88888.00 2020-01-30 06:41:57.411 030 15626.19 388.80 52962.80 88888.00 2020-01-30 06:41:57.911 030 15626.15 388.82 52962.82 88888.00 2020-01-30 06:41:58.411 030 15626.13 388.80 52962.80 88888.00 2020-01-30 06:41:58.911 030 15626.08 388.84 52962.79 88888.00 2020-01-30 06:41:59.411 030 15626.03 388.86 52962.77 88888.00 2020-01-30 06:41:59.911 030 15626.05 388.90 52962.78 88888.00 2020-01-30 06:42:00.411 030 15626.05 388.92 52962.72 88888.00 2020-01-30 06:42:00.911 030 15626.06 388.87 52962.75 88888.00 2020-01-30 06:42:01.411 030 15626.08 388.91 52962.77 88888.00 2020-01-30 06:42:01.911 030 15626.06 388.93 52962.72 88888.00 2020-01-30 06:42:02.411 030 15626.05 388.93 52962.71 88888.00 2020-01-30 06:42:02.911 030 15626.03 388.95 52962.68 88888.00 2020-01-30 06:42:03.411 030 15625.98 388.95 52962.66 88888.00 2020-01-30 06:42:03.911 030 15625.97 388.96 52962.67 88888.00 2020-01-30 06:42:04.411 030 15625.94 388.93 52962.66 88888.00 2020-01-30 06:42:04.911 030 15625.90 388.94 52962.66 88888.00 2020-01-30 06:42:05.411 030 15625.90 388.97 52962.63 88888.00 2020-01-30 06:42:05.911 030 15625.89 389.02 52962.58 88888.00 2020-01-30 06:42:06.411 030 15625.83 389.05 52962.58 88888.00 2020-01-30 06:42:07.411 030 15625.80 389.04 52962.55 88888.00 2020-01-30 06:42:07.911 030 15625.80 389.05 52962.53 88888.00 2020-01-30 06:42:08.411 030 15625.76 389.04 52962.51 88888.00 2020-01-30 06:42:08.911 030 15625.71 389.04 52962.50 88888.00 2020-01-30 06:42:09.411 030 15625.69 389.06 52962.51 88888.00 2020-01-30 06:42:09.911 030 15625.64 389.08 52962.46 88888.00 2020-01-30 06:42:10.411 030 15625.62 389.09 52962.44 88888.00 2020-01-30 06:42:10.911 030 15625.58 389.11 52962.41 88888.00 2020-01-30 06:42:11.411 030 15625.51 389.14 52962.40 88888.00 2020-01-30 06:42:11.911 030 15625.50 389.17 52962.39 88888.00 2020-01-30 06:42:12.411 030 15625.47 389.17 52962.38 88888.00 2020-01-30 06:42:12.911 030 15625.46 389.14 52962.38 88888.00 2020-01-30 06:42:13.411 030 15625.45 389.12 52962.42 88888.00 2020-01-30 06:42:13.911 030 15625.45 389.14 52962.38 88888.00 2020-01-30 06:42:14.411 030 15625.42 389.19 52962.31 88888.00 2020-01-30 06:42:14.911 030 15625.42 389.20 52962.32 88888.00 2020-01-30 06:42:15.411 030 15625.42 389.21 52962.39 88888.00 2020-01-30 06:42:15.911 030 15625.33 389.23 52962.35 88888.00 2020-01-30 06:42:16.411 030 15625.29 389.22 52962.29 88888.00 2020-01-30 06:42:17.411 030 15625.23 389.20 52962.33 88888.00 2020-01-30 06:42:17.911 030 15625.19 389.20 52962.35 88888.00 2020-01-30 06:42:18.411 030 15625.16 389.23 52962.27 88888.00 2020-01-30 06:42:18.911 030 15625.10 389.25 52962.26 88888.00 2020-01-30 06:42:19.411 030 15625.07 389.23 52962.19 88888.00 2020-01-30 06:42:19.911 030 15625.04 389.26 52962.17 88888.00 2020-01-30 06:42:20.411 030 15624.98 389.30 52962.17 88888.00 2020-01-30 06:42:20.911 030 15624.96 389.26 52962.18 88888.00 2020-01-30 06:42:21.411 030 15624.89 389.26 52962.14 88888.00 2020-01-30 06:42:21.911 030 15624.82 389.22 52962.14 88888.00 2020-01-30 06:42:22.411 030 15624.80 389.23 52962.18 88888.00 2020-01-30 06:42:22.911 030 15624.80 389.26 52962.13 88888.00 2020-01-30 06:42:23.411 030 15624.79 389.25 52962.21 88888.00 2020-01-30 06:42:23.911 030 15624.72 389.26 52962.14 88888.00 2020-01-30 06:42:24.411 030 15624.73 389.27 52962.11 88888.00 2020-01-30 06:42:24.911 030 15624.71 389.27 52962.12 88888.00 2020-01-30 06:42:25.411 030 15624.69 389.29 52962.11 88888.00 2020-01-30 06:42:25.911 030 15624.66 389.34 52962.05 88888.00 2020-01-30 06:42:26.411 030 15624.65 389.37 52962.08 88888.00 2020-01-30 06:42:26.911 030 15624.65 389.39 52962.02 88888.00 2020-01-30 06:42:27.411 030 15624.69 389.40 52961.93 88888.00 2020-01-30 06:42:27.911 030 15624.73 389.39 52961.92 88888.00 2020-01-30 06:42:28.411 030 15624.70 389.38 52961.99 88888.00 2020-01-30 06:42:28.911 030 15624.62 389.42 52961.91 88888.00 2020-01-30 06:42:29.411 030 15624.60 389.47 52961.93 88888.00 2020-01-30 06:42:29.911 030 15624.66 389.48 52961.88 88888.00 2020-01-30 06:42:30.411 030 15624.66 389.48 52961.85 88888.00 2020-01-30 06:42:30.911 030 15624.64 389.47 52961.83 88888.00 2020-01-30 06:42:31.411 030 15624.60 389.51 52961.79 88888.00 2020-01-30 06:42:31.911 030 15624.59 389.48 52961.80 88888.00 2020-01-30 06:42:32.411 030 15624.56 389.47 52961.77 88888.00 2020-01-30 06:42:32.911 030 15624.60 389.49 52961.80 88888.00 2020-01-30 06:42:33.411 030 15624.55 389.48 52961.79 88888.00 2020-01-30 06:42:33.911 030 15624.55 389.47 52961.80 88888.00 2020-01-30 06:42:34.411 030 15624.59 389.47 52961.76 88888.00 2020-01-30 06:42:34.911 030 15624.59 389.47 52961.72 88888.00 2020-01-30 06:42:35.411 030 15624.61 389.47 52961.76 88888.00 2020-01-30 06:42:35.911 030 15624.56 389.47 52961.73 88888.00 2020-01-30 06:42:36.411 030 15624.61 389.49 52961.68 88888.00 2020-01-30 06:42:36.911 030 15624.66 389.53 52961.67 88888.00 2020-01-30 06:42:37.411 030 15624.71 389.49 52961.66 88888.00 2020-01-30 06:42:37.911 030 15624.74 389.46 52961.68 88888.00 2020-01-30 06:42:38.411 030 15624.78 389.44 52961.67 88888.00 2020-01-30 06:42:38.911 030 15624.78 389.45 52961.65 88888.00 2020-01-30 06:42:39.411 030 15624.74 389.49 52961.65 88888.00 2020-01-30 06:42:39.911 030 15624.74 389.53 52961.67 88888.00 2020-01-30 06:42:40.411 030 15624.75 389.51 52961.64 88888.00 2020-01-30 06:42:40.911 030 15624.75 389.53 52961.65 88888.00 2020-01-30 06:42:41.411 030 15624.75 389.55 52961.66 88888.00 2020-01-30 06:42:41.911 030 15624.71 389.57 52961.64 88888.00 2020-01-30 06:42:42.411 030 15624.71 389.56 52961.69 88888.00 2020-01-30 06:42:42.911 030 15624.74 389.60 52961.66 88888.00 2020-01-30 06:42:43.411 030 15624.78 389.62 52961.67 88888.00 2020-01-30 06:42:43.911 030 15624.82 389.63 52961.71 88888.00 2020-01-30 06:42:44.411 030 15624.79 389.63 52961.72 88888.00 2020-01-30 06:42:44.911 030 15624.78 389.64 52961.69 88888.00 2020-01-30 06:42:45.411 030 15624.73 389.65 52961.72 88888.00 2020-01-30 06:42:45.911 030 15624.71 389.69 52961.74 88888.00 2020-01-30 06:42:46.411 030 15624.75 389.68 52961.76 88888.00 2020-01-30 06:42:46.911 030 15624.74 389.68 52961.74 88888.00 2020-01-30 06:42:47.411 030 15624.70 389.72 52961.71 88888.00 2020-01-30 06:42:47.911 030 15624.70 389.72 52961.73 88888.00 2020-01-30 06:42:48.411 030 15624.71 389.74 52961.83 88888.00 2020-01-30 06:42:48.911 030 15624.72 389.79 52961.85 88888.00 2020-01-30 06:42:49.411 030 15624.70 389.85 52961.85 88888.00 2020-01-30 06:42:49.911 030 15624.69 389.87 52961.90 88888.00 2020-01-30 06:42:50.411 030 15624.71 389.81 52961.89 88888.00 2020-01-30 06:42:50.911 030 15624.69 389.80 52961.92 88888.00 2020-01-30 06:42:51.411 030 15624.63 389.86 52961.94 88888.00 2020-01-30 06:42:51.911 030 15624.61 389.89 52961.93 88888.00 2020-01-30 06:42:52.411 030 15624.57 389.89 52961.93 88888.00 2020-01-30 06:42:52.911 030 15624.54 389.88 52961.91 88888.00 2020-01-30 06:42:53.411 030 15624.53 389.92 52961.96 88888.00 2020-01-30 06:42:53.911 030 15624.55 389.96 52961.94 88888.00 2020-01-30 06:42:54.411 030 15624.56 389.97 52962.00 88888.00 2020-01-30 06:42:54.911 030 15624.52 390.01 52962.01 88888.00 2020-01-30 06:42:55.411 030 15624.47 390.05 52962.05 88888.00 2020-01-30 06:42:55.911 030 15624.47 390.06 52962.05 88888.00 2020-01-30 06:42:56.411 030 15624.50 390.08 52962.02 88888.00 2020-01-30 06:42:56.911 030 15624.53 390.13 52962.02 88888.00 2020-01-30 06:42:57.411 030 15624.59 390.18 52962.09 88888.00 2020-01-30 06:42:57.911 030 15624.54 390.22 52962.18 88888.00 2020-01-30 06:42:58.411 030 15624.53 390.22 52962.20 88888.00 2020-01-30 06:42:58.911 030 15624.61 390.23 52962.14 88888.00 2020-01-30 06:42:59.411 030 15624.60 390.27 52962.17 88888.00 2020-01-30 06:42:59.911 030 15624.57 390.27 52962.21 88888.00 2020-01-30 06:43:00.411 030 15624.60 390.30 52962.29 88888.00 2020-01-30 06:43:00.911 030 15624.59 390.34 52962.32 88888.00 2020-01-30 06:43:01.411 030 15624.59 390.39 52962.29 88888.00 2020-01-30 06:43:01.911 030 15624.63 390.44 52962.26 88888.00 2020-01-30 06:43:02.411 030 15624.63 390.43 52962.31 88888.00 2020-01-30 06:43:02.911 030 15624.63 390.41 52962.40 88888.00 2020-01-30 06:43:03.411 030 15624.68 390.42 52962.37 88888.00 2020-01-30 06:43:03.911 030 15624.72 390.47 52962.34 88888.00 2020-01-30 06:43:04.411 030 15624.73 390.53 52962.33 88888.00 2020-01-30 06:43:04.911 030 15624.83 390.56 52962.38 88888.00 2020-01-30 06:43:05.411 030 15624.91 390.58 52962.42 88888.00 2020-01-30 06:43:05.911 030 15624.96 390.60 52962.41 88888.00 2020-01-30 06:43:06.411 030 15625.00 390.63 52962.47 88888.00 2020-01-30 06:43:06.911 030 15625.00 390.66 52962.45 88888.00 2020-01-30 06:43:07.411 030 15624.99 390.68 52962.46 88888.00 2020-01-30 06:43:07.911 030 15625.05 390.66 52962.51 88888.00 2020-01-30 06:43:08.411 030 15625.14 390.75 52962.57 88888.00 2020-01-30 06:43:08.911 030 15625.17 390.85 52962.60 88888.00 2020-01-30 06:43:09.411 030 15625.23 390.86 52962.65 88888.00 2020-01-30 06:43:09.911 030 15625.27 390.85 52962.66 88888.00 2020-01-30 06:43:10.411 030 15625.33 390.85 52962.65 88888.00 2020-01-30 06:43:10.911 030 15625.32 390.90 52962.70 88888.00 2020-01-30 06:43:11.411 030 15625.38 390.96 52962.75 88888.00 2020-01-30 06:43:11.911 030 15625.42 391.01 52962.74 88888.00 2020-01-30 06:43:12.411 030 15625.46 391.01 52962.81 88888.00 2020-01-30 06:43:12.911 030 15625.50 391.02 52962.78 88888.00 2020-01-30 06:43:13.411 030 15625.55 391.03 52962.82 88888.00 2020-01-30 06:43:13.911 030 15625.63 391.06 52962.86 88888.00 2020-01-30 06:43:14.411 030 15625.69 391.09 52962.87 88888.00 2020-01-30 06:43:14.911 030 15625.78 391.16 52962.93 88888.00 2020-01-30 06:43:15.411 030 15625.85 391.22 52963.00 88888.00 2020-01-30 06:43:15.911 030 15625.87 391.29 52962.97 88888.00 2020-01-30 06:43:16.411 030 15625.92 391.33 52962.98 88888.00 2020-01-30 06:43:16.911 030 15626.05 391.35 52963.05 88888.00 2020-01-30 06:43:17.411 030 15626.12 391.37 52963.07 88888.00 2020-01-30 06:43:17.911 030 15626.13 391.35 52963.11 88888.00 2020-01-30 06:43:18.411 030 15626.16 391.35 52963.13 88888.00 2020-01-30 06:43:18.911 030 15626.17 391.41 52963.15 88888.00 2020-01-30 06:43:19.411 030 15626.18 391.44 52963.20 88888.00 2020-01-30 06:43:20.411 030 15626.24 391.58 52963.32 88888.00 2020-01-30 06:43:20.911 030 15626.25 391.61 52963.35 88888.00 2020-01-30 06:43:21.411 030 15626.27 391.68 52963.33 88888.00 2020-01-30 06:43:21.911 030 15626.25 391.71 52963.33 88888.00 2020-01-30 06:43:22.411 030 15626.24 391.73 52963.34 88888.00 2020-01-30 06:43:22.911 030 15626.32 391.80 52963.37 88888.00 2020-01-30 06:43:23.411 030 15626.31 391.88 52963.46 88888.00 2020-01-30 06:43:23.911 030 15626.33 391.94 52963.49 88888.00 2020-01-30 06:43:24.411 030 15626.33 391.96 52963.52 88888.00 2020-01-30 06:43:24.911 030 15626.35 392.02 52963.55 88888.00 2020-01-30 06:43:25.411 030 15626.41 392.11 52963.58 88888.00 2020-01-30 06:43:25.911 030 15626.41 392.12 52963.56 88888.00 2020-01-30 06:43:26.411 030 15626.35 392.13 52963.64 88888.00 2020-01-30 06:43:26.911 030 15626.39 392.14 52963.75 88888.00 2020-01-30 06:43:27.411 030 15626.44 392.19 52963.80 88888.00 2020-01-30 06:43:27.911 030 15626.42 392.29 52963.83 88888.00 2020-01-30 06:43:28.411 030 15626.45 392.34 52963.88 88888.00 2020-01-30 06:43:28.911 030 15626.44 392.38 52963.87 88888.00 2020-01-30 06:43:29.411 030 15626.44 392.39 52963.83 88888.00 2020-01-30 06:43:29.911 030 15626.42 392.39 52963.90 88888.00 2020-01-30 06:43:30.411 030 15626.44 392.40 52963.96 88888.00 2020-01-30 06:43:30.911 030 15626.49 392.47 52964.01 88888.00 2020-01-30 06:43:31.411 030 15626.54 392.51 52963.99 88888.00 2020-01-30 06:43:31.911 030 15626.58 392.53 52963.96 88888.00 2020-01-30 06:43:32.411 030 15626.58 392.56 52964.06 88888.00 2020-01-30 06:43:32.911 030 15626.58 392.58 52964.14 88888.00 2020-01-30 06:43:33.411 030 15626.58 392.64 52964.14 88888.00 2020-01-30 06:43:33.911 030 15626.61 392.72 52964.13 88888.00 2020-01-30 06:43:34.411 030 15626.65 392.76 52964.12 88888.00 2020-01-30 06:43:34.911 030 15626.71 392.80 52964.20 88888.00 2020-01-30 06:43:35.411 030 15626.74 392.83 52964.23 88888.00 2020-01-30 06:43:35.911 030 15626.76 392.88 52964.15 88888.00 2020-01-30 06:43:36.411 030 15626.76 392.89 52964.16 88888.00 2020-01-30 06:43:36.911 030 15626.79 392.92 52964.28 88888.00 2020-01-30 06:43:37.411 030 15626.88 392.95 52964.31 88888.00 2020-01-30 06:43:37.911 030 15626.94 393.01 52964.26 88888.00 2020-01-30 06:43:38.411 030 15626.94 393.05 52964.30 88888.00 2020-01-30 06:43:38.911 030 15626.90 393.07 52964.34 88888.00 2020-01-30 06:43:39.411 030 15626.92 393.09 52964.36 88888.00 2020-01-30 06:43:39.911 030 15626.92 393.15 52964.34 88888.00 2020-01-30 06:43:40.411 030 15627.04 393.17 52964.44 88888.00 2020-01-30 06:43:40.911 030 15627.13 393.19 52964.51 88888.00 2020-01-30 06:43:41.411 030 15627.10 393.25 52964.49 88888.00 2020-01-30 06:43:41.911 030 15627.15 393.26 52964.50 88888.00 2020-01-30 06:43:42.411 030 15627.22 393.31 52964.56 88888.00 2020-01-30 06:43:42.911 030 15627.25 393.33 52964.60 88888.00 2020-01-30 06:43:43.411 030 15627.31 393.32 52964.58 88888.00 2020-01-30 06:43:43.911 030 15627.36 393.36 52964.58 88888.00 2020-01-30 06:43:44.411 030 15627.36 393.43 52964.63 88888.00 2020-01-30 06:43:44.911 030 15627.36 393.43 52964.66 88888.00 2020-01-30 06:43:45.411 030 15627.40 393.46 52964.68 88888.00 2020-01-30 06:43:45.911 030 15627.42 393.51 52964.74 88888.00 2020-01-30 06:43:46.411 030 15627.45 393.50 52964.76 88888.00 2020-01-30 06:43:46.911 030 15627.51 393.52 52964.79 88888.00 2020-01-30 06:43:47.411 030 15627.60 393.58 52964.80 88888.00 2020-01-30 06:43:47.911 030 15627.53 393.62 52964.85 88888.00 2020-01-30 06:43:48.411 030 15627.51 393.68 52964.90 88888.00 2020-01-30 06:43:48.911 030 15627.55 393.67 52964.94 88888.00 2020-01-30 06:43:49.411 030 15627.58 393.68 52964.92 88888.00 2020-01-30 06:43:49.911 030 15627.59 393.72 52964.94 88888.00 2020-01-30 06:43:50.411 030 15627.61 393.80 52965.01 88888.00 2020-01-30 06:43:50.911 030 15627.63 393.81 52965.05 88888.00 2020-01-30 06:43:51.411 030 15627.69 393.86 52965.10 88888.00 2020-01-30 06:43:51.911 030 15627.73 393.89 52965.13 88888.00 2020-01-30 06:43:52.411 030 15627.71 393.88 52965.12 88888.00 2020-01-30 06:43:52.911 030 15627.73 393.97 52965.15 88888.00 2020-01-30 06:43:53.411 030 15627.72 394.05 52965.15 88888.00 2020-01-30 06:43:53.911 030 15627.75 394.05 52965.21 88888.00 2020-01-30 06:43:54.411 030 15627.76 394.07 52965.22 88888.00 2020-01-30 06:43:54.911 030 15627.80 394.10 52965.25 88888.00 2020-01-30 06:43:55.411 030 15627.87 394.12 52965.25 88888.00 2020-01-30 06:43:55.911 030 15627.88 394.18 52965.27 88888.00 2020-01-30 06:43:56.411 030 15627.96 394.24 52965.32 88888.00 2020-01-30 06:43:56.911 030 15627.95 394.32 52965.39 88888.00 2020-01-30 06:43:57.411 030 15627.94 394.31 52965.39 88888.00 2020-01-30 06:43:57.911 030 15627.94 394.32 52965.37 88888.00 2020-01-30 06:43:58.411 030 15627.91 394.32 52965.40 88888.00 2020-01-30 06:43:58.911 030 15627.97 394.31 52965.41 88888.00 2020-01-30 06:43:59.411 030 15627.95 394.28 52965.43 88888.00 2020-01-30 06:43:59.911 030 15627.98 394.36 52965.50 88888.00 2020-01-30 06:44:00.411 030 15627.99 394.42 52965.44 88888.00 2020-01-30 06:44:00.911 030 15628.00 394.47 52965.42 88888.00 2020-01-30 06:44:01.911 030 15627.95 394.53 52965.48 88888.00 2020-01-30 06:44:02.411 030 15627.94 394.57 52965.51 88888.00 2020-01-30 06:44:02.911 030 15627.99 394.62 52965.52 88888.00 2020-01-30 06:44:03.411 030 15628.04 394.62 52965.53 88888.00 2020-01-30 06:44:03.911 030 15628.03 394.59 52965.50 88888.00 2020-01-30 06:44:04.411 030 15628.06 394.63 52965.50 88888.00 2020-01-30 06:44:04.911 030 15628.09 394.64 52965.51 88888.00 2020-01-30 06:44:05.411 030 15628.08 394.64 52965.57 88888.00 2020-01-30 06:44:05.911 030 15628.08 394.67 52965.56 88888.00 2020-01-30 06:44:06.411 030 15628.09 394.67 52965.59 88888.00 2020-01-30 06:44:06.911 030 15628.11 394.67 52965.55 88888.00 2020-01-30 06:44:07.411 030 15628.12 394.70 52965.61 88888.00 2020-01-30 06:44:07.911 030 15628.11 394.74 52965.59 88888.00 2020-01-30 06:44:08.411 030 15628.12 394.76 52965.61 88888.00 2020-01-30 06:44:08.911 030 15628.16 394.79 52965.63 88888.00 2020-01-30 06:44:09.911 030 15628.17 394.80 52965.74 88888.00 2020-01-30 06:44:10.411 030 15628.15 394.82 52965.73 88888.00 2020-01-30 06:44:10.911 030 15628.18 394.84 52965.70 88888.00 2020-01-30 06:44:11.911 030 15628.14 394.85 52965.75 88888.00 2020-01-30 06:44:12.411 030 15628.12 394.88 52965.75 88888.00 2020-01-30 06:44:12.911 030 15628.14 394.90 52965.75 88888.00 2020-01-30 06:44:13.411 030 15628.12 394.93 52965.74 88888.00 2020-01-30 06:44:13.911 030 15628.16 394.93 52965.79 88888.00 2020-01-30 06:44:14.411 030 15628.12 394.92 52965.83 88888.00 2020-01-30 06:44:14.911 030 15628.11 394.96 52965.82 88888.00 2020-01-30 06:44:15.411 030 15628.14 394.96 52965.82 88888.00 2020-01-30 06:44:15.911 030 15628.15 394.96 52965.85 88888.00 2020-01-30 06:44:16.411 030 15628.16 394.99 52965.89 88888.00 2020-01-30 06:44:16.911 030 15628.15 395.02 52965.91 88888.00 2020-01-30 06:44:17.411 030 15628.13 395.02 52965.89 88888.00 2020-01-30 06:44:17.911 030 15628.14 395.01 52965.91 88888.00 2020-01-30 06:44:18.411 030 15628.08 395.04 52965.93 88888.00 2020-01-30 06:44:18.911 030 15628.05 395.06 52965.90 88888.00 2020-01-30 06:44:19.411 030 15628.08 395.07 52965.95 88888.00 2020-01-30 06:44:19.911 030 15628.07 395.09 52965.94 88888.00 2020-01-30 06:44:20.411 030 15628.02 395.13 52965.99 88888.00 2020-01-30 06:44:20.911 030 15628.03 395.14 52966.00 88888.00 2020-01-30 06:44:21.411 030 15628.05 395.08 52966.03 88888.00 2020-01-30 06:44:21.911 030 15628.03 395.11 52966.07 88888.00 2020-01-30 06:44:22.411 030 15628.05 395.10 52966.05 88888.00 2020-01-30 06:44:22.911 030 15628.03 395.15 52966.02 88888.00 2020-01-30 06:44:23.411 030 15628.03 395.14 52966.11 88888.00 2020-01-30 06:44:23.911 030 15628.04 395.18 52966.08 88888.00 2020-01-30 06:44:24.411 030 15627.99 395.22 52966.10 88888.00 2020-01-30 06:44:24.911 030 15627.94 395.22 52966.08 88888.00 2020-01-30 06:44:25.411 030 15627.93 395.18 52966.10 88888.00 2020-01-30 06:44:25.911 030 15627.95 395.18 52966.13 88888.00 2020-01-30 06:44:26.411 030 15627.95 395.23 52966.11 88888.00 2020-01-30 06:44:26.911 030 15627.91 395.23 52966.12 88888.00 2020-01-30 06:44:27.411 030 15627.97 395.21 52966.15 88888.00 2020-01-30 06:44:27.911 030 15627.95 395.21 52966.13 88888.00 2020-01-30 06:44:28.411 030 15627.95 395.23 52966.16 88888.00 2020-01-30 06:44:28.911 030 15627.97 395.25 52966.20 88888.00 2020-01-30 06:44:29.411 030 15628.00 395.24 52966.17 88888.00 2020-01-30 06:44:29.911 030 15627.96 395.22 52966.17 88888.00 2020-01-30 06:44:30.411 030 15627.91 395.25 52966.20 88888.00 2020-01-30 06:44:30.911 030 15627.87 395.21 52966.23 88888.00 2020-01-30 06:44:31.411 030 15627.91 395.24 52966.20 88888.00 2020-01-30 06:44:31.911 030 15627.93 395.32 52966.15 88888.00 2020-01-30 06:44:32.411 030 15627.89 395.34 52966.18 88888.00 2020-01-30 06:44:33.411 030 15627.87 395.31 52966.08 88888.00 2020-01-30 06:44:33.911 030 15627.86 395.31 52966.03 88888.00 2020-01-30 06:44:34.411 030 15627.94 395.30 52966.05 88888.00 2020-01-30 06:44:34.911 030 15627.94 395.30 52966.06 88888.00 2020-01-30 06:44:35.411 030 15627.86 395.33 52966.02 88888.00 2020-01-30 06:44:35.911 030 15627.81 395.35 52966.04 88888.00 2020-01-30 06:44:36.411 030 15627.82 395.31 52966.06 88888.00 2020-01-30 06:44:36.911 030 15627.85 395.31 52966.05 88888.00 2020-01-30 06:44:37.411 030 15627.87 395.35 52966.00 88888.00 2020-01-30 06:44:37.911 030 15627.85 395.36 52966.00 88888.00 2020-01-30 06:44:38.411 030 15627.84 395.35 52965.96 88888.00 2020-01-30 06:44:38.911 030 15627.79 395.36 52965.96 88888.00 2020-01-30 06:44:39.411 030 15627.80 395.35 52965.96 88888.00 2020-01-30 06:44:39.911 030 15627.84 395.32 52965.95 88888.00 2020-01-30 06:44:40.411 030 15627.82 395.34 52965.94 88888.00 2020-01-30 06:44:40.911 030 15627.81 395.34 52965.95 88888.00 2020-01-30 06:44:41.411 030 15627.80 395.40 52965.95 88888.00 2020-01-30 06:44:41.911 030 15627.78 395.42 52965.96 88888.00 2020-01-30 06:44:42.411 030 15627.77 395.40 52965.95 88888.00 2020-01-30 06:44:43.411 030 15627.85 395.33 52965.96 88888.00 2020-01-30 06:44:43.911 030 15627.88 395.33 52965.95 88888.00 2020-01-30 06:44:44.411 030 15627.89 395.35 52965.93 88888.00 2020-01-30 06:44:44.911 030 15627.94 395.39 52965.96 88888.00 2020-01-30 06:44:45.411 030 15627.98 395.39 52965.99 88888.00 2020-01-30 06:44:45.911 030 15627.99 395.37 52965.96 88888.00 2020-01-30 06:44:46.411 030 15628.02 395.39 52966.01 88888.00 2020-01-30 06:44:46.911 030 15628.06 395.37 52965.96 88888.00 2020-01-30 06:44:47.411 030 15628.07 395.39 52966.00 88888.00 2020-01-30 06:44:47.911 030 15628.12 395.36 52965.99 88888.00 2020-01-30 06:44:48.411 030 15628.12 395.39 52965.96 88888.00 2020-01-30 06:44:48.911 030 15628.12 395.39 52965.96 88888.00 2020-01-30 06:44:49.411 030 15628.17 395.41 52966.01 88888.00 2020-01-30 06:44:49.911 030 15628.22 395.39 52965.97 88888.00 2020-01-30 06:44:50.411 030 15628.25 395.37 52965.99 88888.00 2020-01-30 06:44:50.911 030 15628.24 395.37 52966.02 88888.00 2020-01-30 06:44:51.411 030 15628.24 395.35 52966.03 88888.00 2020-01-30 06:44:51.911 030 15628.26 395.33 52966.02 88888.00 2020-01-30 06:44:52.411 030 15628.27 395.32 52966.06 88888.00 2020-01-30 06:44:52.911 030 15628.31 395.31 52966.09 88888.00 2020-01-30 06:44:53.411 030 15628.30 395.28 52966.07 88888.00 2020-01-30 06:44:53.911 030 15628.34 395.28 52966.12 88888.00 2020-01-30 06:44:54.411 030 15628.38 395.27 52966.10 88888.00 2020-01-30 06:44:54.911 030 15628.41 395.26 52966.10 88888.00 2020-01-30 06:44:55.411 030 15628.47 395.27 52966.05 88888.00 2020-01-30 06:44:55.911 030 15628.51 395.28 52966.06 88888.00 2020-01-30 06:44:56.411 030 15628.53 395.32 52966.09 88888.00 2020-01-30 06:44:56.911 030 15628.56 395.36 52966.13 88888.00 2020-01-30 06:44:57.411 030 15628.57 395.34 52966.13 88888.00 2020-01-30 06:44:57.911 030 15628.60 395.32 52966.11 88888.00 2020-01-30 06:44:58.411 030 15628.61 395.34 52966.12 88888.00 2020-01-30 06:44:58.911 030 15628.59 395.35 52966.12 88888.00 2020-01-30 06:44:59.411 030 15628.61 395.37 52966.14 88888.00 2020-01-30 06:44:59.911 030 15628.59 395.34 52966.13 88888.00 2020-01-30 06:45:00.411 030 15628.60 395.35 52966.20 88888.00 2020-01-30 06:45:00.911 030 15628.65 395.36 52966.24 88888.00 2020-01-30 06:45:01.411 030 15628.62 395.39 52966.24 88888.00 2020-01-30 06:45:01.911 030 15628.66 395.41 52966.24 88888.00 2020-01-30 06:45:02.411 030 15628.61 395.39 52966.22 88888.00 2020-01-30 06:45:02.911 030 15628.58 395.37 52966.22 88888.00 2020-01-30 06:45:03.411 030 15628.65 395.40 52966.28 88888.00 2020-01-30 06:45:03.911 030 15628.66 395.35 52966.28 88888.00 2020-01-30 06:45:04.411 030 15628.69 395.39 52966.27 88888.00 2020-01-30 06:45:04.911 030 15628.75 395.43 52966.26 88888.00 2020-01-30 06:45:05.411 030 15628.70 395.40 52966.32 88888.00 2020-01-30 06:45:05.911 030 15628.68 395.36 52966.35 88888.00 2020-01-30 06:45:06.411 030 15628.73 395.39 52966.35 88888.00 2020-01-30 06:45:06.911 030 15628.78 395.42 52966.36 88888.00 2020-01-30 06:45:07.411 030 15628.78 395.49 52966.38 88888.00 2020-01-30 06:45:07.911 030 15628.80 395.53 52966.42 88888.00 2020-01-30 06:45:08.412 030 15628.79 395.48 52966.44 88888.00 2020-01-30 06:45:08.912 030 15628.78 395.44 52966.43 88888.00 2020-01-30 06:45:09.412 030 15628.79 395.44 52966.47 88888.00 2020-01-30 06:45:09.912 030 15628.79 395.42 52966.46 88888.00 2020-01-30 06:45:10.412 030 15628.85 395.48 52966.47 88888.00 2020-01-30 06:45:10.912 030 15628.86 395.54 52966.44 88888.00 2020-01-30 06:45:11.412 030 15628.80 395.54 52966.44 88888.00 2020-01-30 06:45:11.912 030 15628.84 395.53 52966.47 88888.00 2020-01-30 06:45:12.412 030 15628.80 395.53 52966.52 88888.00 2020-01-30 06:45:12.912 030 15628.80 395.57 52966.55 88888.00 2020-01-30 06:45:13.412 030 15628.82 395.58 52966.60 88888.00 2020-01-30 06:45:13.912 030 15628.82 395.60 52966.63 88888.00 2020-01-30 06:45:15.412 030 15628.91 395.73 52966.67 88888.00 2020-01-30 06:45:15.912 030 15628.91 395.75 52966.66 88888.00 2020-01-30 06:45:16.412 030 15628.89 395.77 52966.70 88888.00 2020-01-30 06:45:16.912 030 15628.94 395.79 52966.71 88888.00 2020-01-30 06:45:17.412 030 15628.94 395.86 52966.70 88888.00 2020-01-30 06:45:17.912 030 15628.90 395.91 52966.74 88888.00 2020-01-30 06:45:18.412 030 15628.93 395.93 52966.84 88888.00 2020-01-30 06:45:18.912 030 15628.95 395.96 52966.83 88888.00 2020-01-30 06:45:19.412 030 15628.95 396.01 52966.84 88888.00 2020-01-30 06:45:19.912 030 15628.99 396.03 52966.84 88888.00 2020-01-30 06:45:20.412 030 15629.04 396.05 52966.85 88888.00 2020-01-30 06:45:20.912 030 15629.04 396.12 52966.86 88888.00 2020-01-30 06:45:21.412 030 15629.02 396.10 52966.93 88888.00 2020-01-30 06:45:21.912 030 15629.05 396.09 52966.90 88888.00 2020-01-30 06:45:22.412 030 15629.06 396.11 52966.90 88888.00 2020-01-30 06:45:22.912 030 15629.07 396.14 52966.92 88888.00 2020-01-30 06:45:23.412 030 15629.03 396.22 52966.91 88888.00 2020-01-30 06:45:23.912 030 15629.04 396.22 52966.90 88888.00 2020-01-30 06:45:24.412 030 15629.07 396.22 52966.91 88888.00 2020-01-30 06:45:24.912 030 15629.05 396.23 52966.93 88888.00 2020-01-30 06:45:25.412 030 15629.09 396.27 52966.93 88888.00 2020-01-30 06:45:25.912 030 15629.04 396.28 52966.97 88888.00 2020-01-30 06:45:26.412 030 15629.06 396.29 52966.96 88888.00 2020-01-30 06:45:26.912 030 15629.03 396.34 52966.94 88888.00 2020-01-30 06:45:27.412 030 15629.03 396.31 52966.92 88888.00 2020-01-30 06:45:27.912 030 15629.09 396.30 52966.90 88888.00 2020-01-30 06:45:28.412 030 15629.03 396.36 52966.96 88888.00 2020-01-30 06:45:28.912 030 15629.07 396.40 52967.02 88888.00 2020-01-30 06:45:29.412 030 15629.05 396.40 52967.01 88888.00 2020-01-30 06:45:29.912 030 15629.04 396.44 52967.00 88888.00 2020-01-30 06:45:30.412 030 15629.08 396.47 52966.97 88888.00 2020-01-30 06:45:30.912 030 15629.09 396.52 52967.00 88888.00 2020-01-30 06:45:31.412 030 15629.11 396.54 52967.01 88888.00 2020-01-30 06:45:31.912 030 15629.11 396.57 52967.04 88888.00 2020-01-30 06:45:32.912 030 15629.12 396.57 52967.13 88888.00 2020-01-30 06:45:33.412 030 15629.13 396.62 52967.16 88888.00 2020-01-30 06:45:33.912 030 15629.17 396.65 52967.13 88888.00 2020-01-30 06:45:34.412 030 15629.18 396.65 52967.11 88888.00 2020-01-30 06:45:34.912 030 15629.20 396.68 52967.11 88888.00 2020-01-30 06:45:35.412 030 15629.20 396.66 52967.11 88888.00 2020-01-30 06:45:35.912 030 15629.23 396.64 52967.18 88888.00 2020-01-30 06:45:36.412 030 15629.26 396.70 52967.23 88888.00 2020-01-30 06:45:36.912 030 15629.27 396.70 52967.15 88888.00 2020-01-30 06:45:37.412 030 15629.24 396.74 52967.15 88888.00 2020-01-30 06:45:37.912 030 15629.30 396.77 52967.18 88888.00 2020-01-30 06:45:38.412 030 15629.32 396.78 52967.22 88888.00 2020-01-30 06:45:38.912 030 15629.31 396.79 52967.23 88888.00 2020-01-30 06:45:39.412 030 15629.35 396.80 52967.18 88888.00 2020-01-30 06:45:39.912 030 15629.40 396.81 52967.17 88888.00 2020-01-30 06:45:40.412 030 15629.41 396.83 52967.21 88888.00 2020-01-30 06:45:40.912 030 15629.47 396.90 52967.25 88888.00 2020-01-30 06:45:41.412 030 15629.50 396.91 52967.25 88888.00 2020-01-30 06:45:41.912 030 15629.52 396.90 52967.26 88888.00 2020-01-30 06:45:42.412 030 15629.57 396.94 52967.27 88888.00 2020-01-30 06:45:42.912 030 15629.54 396.99 52967.29 88888.00 2020-01-30 06:45:43.412 030 15629.58 397.01 52967.30 88888.00 2020-01-30 06:45:43.912 030 15629.68 397.03 52967.27 88888.00 2020-01-30 06:45:44.412 030 15629.71 397.07 52967.29 88888.00 2020-01-30 06:45:44.912 030 15629.74 397.09 52967.28 88888.00 2020-01-30 06:45:45.412 030 15629.75 397.09 52967.30 88888.00 2020-01-30 06:45:45.912 030 15629.75 397.14 52967.29 88888.00 2020-01-30 06:45:46.412 030 15629.75 397.15 52967.32 88888.00 2020-01-30 06:45:46.912 030 15629.79 397.16 52967.39 88888.00 2020-01-30 06:45:47.412 030 15629.84 397.20 52967.38 88888.00 2020-01-30 06:45:47.912 030 15629.85 397.18 52967.43 88888.00 2020-01-30 06:45:48.412 030 15629.86 397.17 52967.42 88888.00 2020-01-30 06:45:48.912 030 15629.90 397.20 52967.43 88888.00 2020-01-30 06:45:49.412 030 15629.90 397.23 52967.47 88888.00 2020-01-30 06:45:49.912 030 15629.93 397.25 52967.51 88888.00 2020-01-30 06:45:50.412 030 15629.93 397.25 52967.49 88888.00 2020-01-30 06:45:50.912 030 15629.92 397.31 52967.48 88888.00 2020-01-30 06:45:51.412 030 15629.97 397.34 52967.49 88888.00 2020-01-30 06:45:51.912 030 15630.04 397.35 52967.51 88888.00 2020-01-30 06:45:52.412 030 15630.06 397.40 52967.50 88888.00 2020-01-30 06:45:52.912 030 15630.11 397.43 52967.53 88888.00 2020-01-30 06:45:53.412 030 15630.11 397.44 52967.49 88888.00 2020-01-30 06:45:53.912 030 15630.14 397.48 52967.50 88888.00 2020-01-30 06:45:54.412 030 15630.15 397.49 52967.54 88888.00 2020-01-30 06:45:54.912 030 15630.14 397.55 52967.56 88888.00 2020-01-30 06:45:55.412 030 15630.14 397.58 52967.58 88888.00 2020-01-30 06:45:56.412 030 15630.13 397.65 52967.61 88888.00 2020-01-30 06:45:56.912 030 15630.19 397.65 52967.62 88888.00 2020-01-30 06:45:57.412 030 15630.14 397.67 52967.66 88888.00 2020-01-30 06:45:57.912 030 15630.10 397.70 52967.73 88888.00 2020-01-30 06:45:58.412 030 15630.13 397.72 52967.75 88888.00 2020-01-30 06:45:58.912 030 15630.11 397.70 52967.79 88888.00 2020-01-30 06:45:59.412 030 15630.16 397.72 52967.79 88888.00 2020-01-30 06:45:59.912 030 15630.16 397.75 52967.76 88888.00 2020-01-30 06:46:00.412 030 15630.19 397.77 52967.77 88888.00 2020-01-30 06:46:00.912 030 15630.19 397.79 52967.81 88888.00 2020-01-30 06:46:01.412 030 15630.13 397.81 52967.84 88888.00 2020-01-30 06:46:01.912 030 15630.07 397.86 52967.84 88888.00 2020-01-30 06:46:02.412 030 15630.10 397.89 52967.84 88888.00 2020-01-30 06:46:02.912 030 15630.16 397.91 52967.87 88888.00 2020-01-30 06:46:03.412 030 15630.16 397.93 52967.85 88888.00 2020-01-30 06:46:03.912 030 15630.14 397.96 52967.86 88888.00 2020-01-30 06:46:04.412 030 15630.19 397.98 52967.84 88888.00 2020-01-30 06:46:04.912 030 15630.16 397.99 52967.88 88888.00 2020-01-30 06:46:05.412 030 15630.15 398.01 52967.91 88888.00 2020-01-30 06:46:05.912 030 15630.14 398.08 52967.94 88888.00 2020-01-30 06:46:06.412 030 15630.10 398.10 52967.96 88888.00 2020-01-30 06:46:06.912 030 15630.04 398.17 52967.90 88888.00 2020-01-30 06:46:07.412 030 15630.01 398.19 52967.88 88888.00 2020-01-30 06:46:07.912 030 15630.01 398.19 52967.91 88888.00 2020-01-30 06:46:08.412 030 15629.98 398.17 52967.96 88888.00 2020-01-30 06:46:08.912 030 15630.01 398.20 52967.94 88888.00 2020-01-30 06:46:09.412 030 15629.99 398.27 52967.88 88888.00 2020-01-30 06:46:09.912 030 15629.95 398.26 52967.90 88888.00 2020-01-30 06:46:10.412 030 15629.95 398.28 52967.92 88888.00 2020-01-30 06:46:10.912 030 15629.97 398.30 52968.03 88888.00 2020-01-30 06:46:11.412 030 15629.93 398.30 52968.07 88888.00 2020-01-30 06:46:11.912 030 15629.88 398.30 52968.06 88888.00 2020-01-30 06:46:12.412 030 15629.88 398.33 52968.07 88888.00 2020-01-30 06:46:12.912 030 15629.88 398.35 52968.06 88888.00 2020-01-30 06:46:13.412 030 15629.87 398.33 52968.05 88888.00 2020-01-30 06:46:13.912 030 15629.92 398.37 52968.06 88888.00 2020-01-30 06:46:14.412 030 15629.90 398.43 52968.07 88888.00 2020-01-30 06:46:14.912 030 15629.86 398.43 52968.10 88888.00 2020-01-30 06:46:15.412 030 15629.85 398.39 52968.05 88888.00 2020-01-30 06:46:15.912 030 15629.84 398.41 52968.01 88888.00 2020-01-30 06:46:16.412 030 15629.83 398.43 52968.01 88888.00 2020-01-30 06:46:16.912 030 15629.85 398.47 52968.06 88888.00 2020-01-30 06:46:17.412 030 15629.88 398.48 52968.09 88888.00 2020-01-30 06:46:17.912 030 15629.89 398.45 52968.08 88888.00 2020-01-30 06:46:18.412 030 15629.87 398.44 52968.07 88888.00 2020-01-30 06:46:18.912 030 15629.83 398.44 52968.02 88888.00 2020-01-30 06:46:19.412 030 15629.84 398.45 52967.98 88888.00 2020-01-30 06:46:19.912 030 15629.81 398.46 52967.97 88888.00 2020-01-30 06:46:20.412 030 15629.77 398.46 52967.98 88888.00 2020-01-30 06:46:20.912 030 15629.79 398.45 52967.95 88888.00 2020-01-30 06:46:21.412 030 15629.78 398.46 52967.93 88888.00 2020-01-30 06:46:21.912 030 15629.77 398.48 52967.96 88888.00 2020-01-30 06:46:22.412 030 15629.71 398.50 52967.95 88888.00 2020-01-30 06:46:22.912 030 15629.74 398.52 52967.98 88888.00 2020-01-30 06:46:23.412 030 15629.79 398.54 52967.98 88888.00 2020-01-30 06:46:23.912 030 15629.80 398.51 52967.96 88888.00 2020-01-30 06:46:24.412 030 15629.71 398.48 52967.97 88888.00 2020-01-30 06:46:24.912 030 15629.66 398.52 52967.92 88888.00 2020-01-30 06:46:25.412 030 15629.65 398.54 52967.93 88888.00 2020-01-30 06:46:25.912 030 15629.59 398.54 52967.91 88888.00 2020-01-30 06:46:26.412 030 15629.60 398.54 52967.92 88888.00 2020-01-30 06:46:26.912 030 15629.60 398.55 52967.92 88888.00 2020-01-30 06:46:27.412 030 15629.58 398.55 52967.91 88888.00 2020-01-30 06:46:27.912 030 15629.57 398.55 52967.93 88888.00 2020-01-30 06:46:28.412 030 15629.51 398.58 52967.95 88888.00 2020-01-30 06:46:28.912 030 15629.47 398.59 52967.92 88888.00 2020-01-30 06:46:29.412 030 15629.44 398.56 52967.93 88888.00 2020-01-30 06:46:29.912 030 15629.43 398.56 52967.89 88888.00 2020-01-30 06:46:30.412 030 15629.38 398.58 52967.86 88888.00 2020-01-30 06:46:30.912 030 15629.41 398.60 52967.81 88888.00 2020-01-30 06:46:31.412 030 15629.38 398.63 52967.85 88888.00 2020-01-30 06:46:31.912 030 15629.32 398.65 52967.88 88888.00 2020-01-30 06:46:32.412 030 15629.31 398.65 52967.84 88888.00 2020-01-30 06:46:32.912 030 15629.32 398.65 52967.83 88888.00 2020-01-30 06:46:33.412 030 15629.30 398.68 52967.81 88888.00 2020-01-30 06:46:33.912 030 15629.29 398.69 52967.77 88888.00 2020-01-30 06:46:34.412 030 15629.24 398.71 52967.77 88888.00 2020-01-30 06:46:34.912 030 15629.21 398.69 52967.71 88888.00 2020-01-30 06:46:35.412 030 15629.21 398.67 52967.68 88888.00 2020-01-30 06:46:35.912 030 15629.17 398.69 52967.65 88888.00 2020-01-30 06:46:36.412 030 15629.17 398.70 52967.66 88888.00 2020-01-30 06:46:36.912 030 15629.11 398.69 52967.71 88888.00 2020-01-30 06:46:37.912 030 15629.11 398.68 52967.73 88888.00 2020-01-30 06:46:38.412 030 15629.12 398.71 52967.72 88888.00 2020-01-30 06:46:38.912 030 15629.06 398.76 52967.72 88888.00 2020-01-30 06:46:39.412 030 15629.04 398.78 52967.71 88888.00 2020-01-30 06:46:39.912 030 15629.03 398.78 52967.70 88888.00 2020-01-30 06:46:40.412 030 15629.02 398.76 52967.70 88888.00 2020-01-30 06:46:40.912 030 15629.02 398.72 52967.72 88888.00 2020-01-30 06:46:41.412 030 15628.99 398.74 52967.72 88888.00 2020-01-30 06:46:41.912 030 15628.97 398.71 52967.72 88888.00 2020-01-30 06:46:42.412 030 15628.98 398.69 52967.73 88888.00 2020-01-30 06:46:42.912 030 15628.98 398.64 52967.74 88888.00 2020-01-30 06:46:43.412 030 15628.98 398.65 52967.72 88888.00 2020-01-30 06:46:43.912 030 15628.96 398.69 52967.77 88888.00 2020-01-30 06:46:44.412 030 15628.95 398.70 52967.72 88888.00 2020-01-30 06:46:44.912 030 15628.95 398.69 52967.73 88888.00 2020-01-30 06:46:45.912 030 15628.94 398.74 52967.68 88888.00 2020-01-30 06:46:46.412 030 15628.96 398.79 52967.71 88888.00 2020-01-30 06:46:46.912 030 15628.91 398.77 52967.65 88888.00 2020-01-30 06:46:47.412 030 15628.88 398.77 52967.65 88888.00 2020-01-30 06:46:47.912 030 15628.93 398.77 52967.66 88888.00 2020-01-30 06:46:48.412 030 15628.95 398.78 52967.69 88888.00 2020-01-30 06:46:48.912 030 15628.91 398.78 52967.69 88888.00 2020-01-30 06:46:49.412 030 15628.85 398.82 52967.66 88888.00 2020-01-30 06:46:49.912 030 15628.85 398.82 52967.64 88888.00 2020-01-30 06:46:50.412 030 15628.80 398.78 52967.63 88888.00 2020-01-30 06:46:50.912 030 15628.80 398.77 52967.65 88888.00 2020-01-30 06:46:51.412 030 15628.82 398.80 52967.68 88888.00 2020-01-30 06:46:51.912 030 15628.82 398.82 52967.69 88888.00 2020-01-30 06:46:52.412 030 15628.79 398.82 52967.58 88888.00 2020-01-30 06:46:52.912 030 15628.82 398.86 52967.58 88888.00 2020-01-30 06:46:53.412 030 15628.82 398.82 52967.55 88888.00 2020-01-30 06:46:53.912 030 15628.84 398.84 52967.55 88888.00 2020-01-30 06:46:54.412 030 15628.85 398.86 52967.57 88888.00 2020-01-30 06:46:54.912 030 15628.85 398.88 52967.58 88888.00 2020-01-30 06:46:55.412 030 15628.91 398.88 52967.57 88888.00 2020-01-30 06:46:55.912 030 15628.89 398.90 52967.51 88888.00 2020-01-30 06:46:56.412 030 15628.85 398.89 52967.52 88888.00 2020-01-30 06:46:56.912 030 15628.86 398.93 52967.53 88888.00 2020-01-30 06:46:57.412 030 15628.84 398.91 52967.52 88888.00 2020-01-30 06:46:57.912 030 15628.82 398.94 52967.49 88888.00 2020-01-30 06:46:58.412 030 15628.79 398.91 52967.48 88888.00 2020-01-30 06:46:58.912 030 15628.84 398.91 52967.44 88888.00 2020-01-30 06:46:59.412 030 15628.82 398.90 52967.46 88888.00 2020-01-30 06:46:59.912 030 15628.79 398.95 52967.45 88888.00 2020-01-30 06:47:00.412 030 15628.77 398.98 52967.43 88888.00 2020-01-30 06:47:00.912 030 15628.75 398.98 52967.44 88888.00 2020-01-30 06:47:01.412 030 15628.72 398.94 52967.47 88888.00 2020-01-30 06:47:01.912 030 15628.71 398.91 52967.49 88888.00 2020-01-30 06:47:02.412 030 15628.69 398.96 52967.48 88888.00 2020-01-30 06:47:02.912 030 15628.69 398.94 52967.45 88888.00 2020-01-30 06:47:03.412 030 15628.67 398.95 52967.38 88888.00 2020-01-30 06:47:03.912 030 15628.61 398.98 52967.37 88888.00 2020-01-30 06:47:04.412 030 15628.60 398.98 52967.32 88888.00 2020-01-30 06:47:04.912 030 15628.57 399.00 52967.29 88888.00 2020-01-30 06:47:05.412 030 15628.57 399.02 52967.32 88888.00 2020-01-30 06:47:05.912 030 15628.53 399.03 52967.28 88888.00 2020-01-30 06:47:06.412 030 15628.51 399.03 52967.22 88888.00 2020-01-30 06:47:06.912 030 15628.48 399.03 52967.24 88888.00 2020-01-30 06:47:07.412 030 15628.41 399.04 52967.26 88888.00 2020-01-30 06:47:07.912 030 15628.39 399.02 52967.24 88888.00 2020-01-30 06:47:08.412 030 15628.39 399.02 52967.22 88888.00 2020-01-30 06:47:08.912 030 15628.42 399.00 52967.18 88888.00 2020-01-30 06:47:09.412 030 15628.41 399.02 52967.16 88888.00 2020-01-30 06:47:09.912 030 15628.35 399.05 52967.17 88888.00 2020-01-30 06:47:10.412 030 15628.35 399.06 52967.13 88888.00 2020-01-30 06:47:10.912 030 15628.35 399.08 52967.12 88888.00 2020-01-30 06:47:11.412 030 15628.32 399.07 52967.14 88888.00 2020-01-30 06:47:11.912 030 15628.30 399.10 52967.14 88888.00 2020-01-30 06:47:12.412 030 15628.31 399.08 52967.10 88888.00 2020-01-30 06:47:12.912 030 15628.31 399.07 52967.13 88888.00 2020-01-30 06:47:13.412 030 15628.31 399.07 52967.11 88888.00 2020-01-30 06:47:13.912 030 15628.30 399.08 52967.08 88888.00 2020-01-30 06:47:14.412 030 15628.34 399.10 52967.14 88888.00 2020-01-30 06:47:14.912 030 15628.38 399.08 52967.12 88888.00 2020-01-30 06:47:15.412 030 15628.33 399.12 52967.02 88888.00 2020-01-30 06:47:15.912 030 15628.27 399.12 52967.01 88888.00 2020-01-30 06:47:16.412 030 15628.30 399.12 52967.04 88888.00 2020-01-30 06:47:16.912 030 15628.32 399.15 52967.03 88888.00 2020-01-30 06:47:17.412 030 15628.30 399.16 52966.98 88888.00 2020-01-30 06:47:17.912 030 15628.30 399.17 52966.98 88888.00 2020-01-30 06:47:18.412 030 15628.35 399.20 52966.95 88888.00 2020-01-30 06:47:19.412 030 15628.39 399.13 52966.85 88888.00 2020-01-30 06:47:19.912 030 15628.38 399.15 52966.88 88888.00 2020-01-30 06:47:20.412 030 15628.36 399.20 52966.89 88888.00 2020-01-30 06:47:20.912 030 15628.41 399.21 52966.89 88888.00 2020-01-30 06:47:21.412 030 15628.40 399.19 52966.89 88888.00 2020-01-30 06:47:21.912 030 15628.39 399.21 52966.87 88888.00 2020-01-30 06:47:22.412 030 15628.35 399.22 52966.88 88888.00 2020-01-30 06:47:22.912 030 15628.40 399.22 52966.87 88888.00 2020-01-30 06:47:23.412 030 15628.45 399.24 52966.91 88888.00 2020-01-30 06:47:23.912 030 15628.42 399.29 52966.94 88888.00 2020-01-30 06:47:24.412 030 15628.41 399.29 52966.91 88888.00 2020-01-30 06:47:24.912 030 15628.42 399.23 52966.90 88888.00 2020-01-30 06:47:25.412 030 15628.43 399.22 52966.89 88888.00 2020-01-30 06:47:25.912 030 15628.42 399.24 52966.93 88888.00 2020-01-30 06:47:26.412 030 15628.38 399.26 52966.92 88888.00 2020-01-30 06:47:26.912 030 15628.35 399.24 52966.92 88888.00 2020-01-30 06:47:27.412 030 15628.39 399.26 52966.91 88888.00 2020-01-30 06:47:27.912 030 15628.40 399.28 52966.95 88888.00 2020-01-30 06:47:28.412 030 15628.35 399.30 52966.96 88888.00 2020-01-30 06:47:28.912 030 15628.36 399.31 52966.94 88888.00 2020-01-30 06:47:29.412 030 15628.35 399.34 52966.92 88888.00 2020-01-30 06:47:29.912 030 15628.34 399.28 52966.91 88888.00 2020-01-30 06:47:30.412 030 15628.33 399.25 52966.92 88888.00 2020-01-30 06:47:30.912 030 15628.38 399.37 52966.86 88888.00 2020-01-30 06:47:31.412 030 15628.36 399.42 52966.84 88888.00 2020-01-30 06:47:31.912 030 15628.29 399.45 52966.85 88888.00 2020-01-30 06:47:32.412 030 15628.27 399.46 52966.87 88888.00 2020-01-30 06:47:32.912 030 15628.31 399.46 52966.86 88888.00 2020-01-30 06:47:33.412 030 15628.27 399.46 52966.88 88888.00 2020-01-30 06:47:33.912 030 15628.23 399.43 52966.86 88888.00 2020-01-30 06:47:34.412 030 15628.16 399.45 52966.85 88888.00 2020-01-30 06:47:34.912 030 15628.07 399.46 52966.86 88888.00 2020-01-30 06:47:35.412 030 15628.02 399.47 52966.83 88888.00 2020-01-30 06:47:35.912 030 15627.98 399.45 52966.77 88888.00 2020-01-30 06:47:36.412 030 15628.02 399.43 52966.75 88888.00 2020-01-30 06:47:36.912 030 15627.99 399.46 52966.74 88888.00 2020-01-30 06:47:37.412 030 15627.94 399.47 52966.72 88888.00 2020-01-30 06:47:37.912 030 15627.88 399.46 52966.72 88888.00 2020-01-30 06:47:38.412 030 15627.88 399.45 52966.72 88888.00 2020-01-30 06:47:38.912 030 15627.85 399.41 52966.67 88888.00 2020-01-30 06:47:39.412 030 15627.85 399.41 52966.67 88888.00 2020-01-30 06:47:39.912 030 15627.79 399.38 52966.70 88888.00 2020-01-30 06:47:40.412 030 15627.73 399.39 52966.70 88888.00 2020-01-30 06:47:40.912 030 15627.69 399.45 52966.68 88888.00 2020-01-30 06:47:41.412 030 15627.69 399.43 52966.58 88888.00 2020-01-30 06:47:41.912 030 15627.69 399.45 52966.54 88888.00 2020-01-30 06:47:42.412 030 15627.64 399.48 52966.55 88888.00 2020-01-30 06:47:42.912 030 15627.62 399.46 52966.53 88888.00 2020-01-30 06:47:43.412 030 15627.64 399.46 52966.52 88888.00 2020-01-30 06:47:43.912 030 15627.60 399.49 52966.52 88888.00 2020-01-30 06:47:44.412 030 15627.58 399.48 52966.48 88888.00 2020-01-30 06:47:44.912 030 15627.58 399.40 52966.50 88888.00 2020-01-30 06:47:45.412 030 15627.54 399.40 52966.46 88888.00 2020-01-30 06:47:45.912 030 15627.49 399.49 52966.38 88888.00 2020-01-30 06:47:46.412 030 15627.46 399.54 52966.41 88888.00 2020-01-30 06:47:46.912 030 15627.43 399.56 52966.42 88888.00 2020-01-30 06:47:47.412 030 15627.44 399.57 52966.40 88888.00 2020-01-30 06:47:47.912 030 15627.45 399.62 52966.42 88888.00 2020-01-30 06:47:48.412 030 15627.45 399.62 52966.45 88888.00 2020-01-30 06:47:48.912 030 15627.43 399.63 52966.42 88888.00 2020-01-30 06:47:49.412 030 15627.41 399.63 52966.35 88888.00 2020-01-30 06:47:49.912 030 15627.40 399.60 52966.32 88888.00 2020-01-30 06:47:50.412 030 15627.32 399.59 52966.32 88888.00 2020-01-30 06:47:50.912 030 15627.30 399.63 52966.30 88888.00 2020-01-30 06:47:51.412 030 15627.26 399.65 52966.28 88888.00 2020-01-30 06:47:51.912 030 15627.27 399.68 52966.31 88888.00 2020-01-30 06:47:52.412 030 15627.30 399.64 52966.33 88888.00 2020-01-30 06:47:52.912 030 15627.33 399.66 52966.36 88888.00 2020-01-30 06:47:53.412 030 15627.31 399.62 52966.31 88888.00 2020-01-30 06:47:53.912 030 15627.23 399.66 52966.26 88888.00 2020-01-30 06:47:54.412 030 15627.26 399.69 52966.18 88888.00 2020-01-30 06:47:54.912 030 15627.30 399.76 52966.15 88888.00 2020-01-30 06:47:55.412 030 15627.30 399.74 52966.13 88888.00 2020-01-30 06:47:55.912 030 15627.22 399.76 52966.08 88888.00 2020-01-30 06:47:56.412 030 15627.24 399.76 52966.07 88888.00 2020-01-30 06:47:56.912 030 15627.26 399.77 52966.10 88888.00 2020-01-30 06:47:57.412 030 15627.26 399.80 52966.10 88888.00 2020-01-30 06:47:57.912 030 15627.27 399.84 52966.05 88888.00 2020-01-30 06:47:58.412 030 15627.30 399.81 52965.99 88888.00 2020-01-30 06:47:58.912 030 15627.33 399.83 52965.97 88888.00 2020-01-30 06:47:59.412 030 15627.32 399.89 52966.03 88888.00 2020-01-30 06:47:59.912 030 15627.33 399.90 52966.02 88888.00 2020-01-30 06:48:00.412 030 15627.35 399.91 52965.96 88888.00 2020-01-30 06:48:00.912 030 15627.32 399.89 52965.94 88888.00 2020-01-30 06:48:01.412 030 15627.40 399.93 52965.94 88888.00 2020-01-30 06:48:01.912 030 15627.42 399.97 52965.93 88888.00 2020-01-30 06:48:02.412 030 15627.37 399.99 52965.91 88888.00 2020-01-30 06:48:02.912 030 15627.41 399.95 52965.89 88888.00 2020-01-30 06:48:03.412 030 15627.44 399.98 52965.85 88888.00 2020-01-30 06:48:03.912 030 15627.52 400.02 52965.88 88888.00 2020-01-30 06:48:04.412 030 15627.50 400.00 52965.92 88888.00 2020-01-30 06:48:04.912 030 15627.52 400.00 52965.96 88888.00 2020-01-30 06:48:05.412 030 15627.63 400.01 52965.99 88888.00 2020-01-30 06:48:05.912 030 15627.68 400.05 52965.88 88888.00 2020-01-30 06:48:06.412 030 15627.72 400.05 52965.91 88888.00 2020-01-30 06:48:06.912 030 15627.72 400.05 52965.96 88888.00 2020-01-30 06:48:07.412 030 15627.77 400.06 52965.94 88888.00 2020-01-30 06:48:07.912 030 15627.85 400.03 52965.91 88888.00 2020-01-30 06:48:08.412 030 15627.87 400.06 52965.89 88888.00 2020-01-30 06:48:08.912 030 15627.87 400.06 52965.89 88888.00 2020-01-30 06:48:09.412 030 15627.90 400.08 52965.83 88888.00 2020-01-30 06:48:09.912 030 15627.94 400.10 52965.86 88888.00 2020-01-30 06:48:10.412 030 15627.89 400.16 52965.89 88888.00 2020-01-30 06:48:10.912 030 15627.91 400.16 52965.86 88888.00 2020-01-30 06:48:11.412 030 15627.96 400.14 52965.86 88888.00 2020-01-30 06:48:11.912 030 15627.97 400.14 52965.88 88888.00 2020-01-30 06:48:12.412 030 15627.96 400.19 52965.90 88888.00 2020-01-30 06:48:12.912 030 15627.95 400.20 52965.92 88888.00 2020-01-30 06:48:13.412 030 15627.96 400.20 52965.87 88888.00 2020-01-30 06:48:13.912 030 15627.91 400.25 52965.89 88888.00 2020-01-30 06:48:14.412 030 15627.94 400.26 52965.88 88888.00 2020-01-30 06:48:14.912 030 15628.00 400.28 52965.88 88888.00 2020-01-30 06:48:15.412 030 15628.03 400.25 52965.91 88888.00 2020-01-30 06:48:15.912 030 15628.03 400.24 52965.92 88888.00 2020-01-30 06:48:16.412 030 15628.03 400.26 52965.95 88888.00 2020-01-30 06:48:16.912 030 15627.99 400.27 52965.97 88888.00 2020-01-30 06:48:17.412 030 15627.99 400.28 52965.99 88888.00 2020-01-30 06:48:17.912 030 15628.00 400.33 52966.06 88888.00 2020-01-30 06:48:18.412 030 15628.02 400.28 52966.04 88888.00 2020-01-30 06:48:18.912 030 15628.05 400.28 52966.06 88888.00 2020-01-30 06:48:19.412 030 15628.07 400.35 52966.10 88888.00 2020-01-30 06:48:19.912 030 15628.09 400.36 52966.11 88888.00 2020-01-30 06:48:20.412 030 15628.08 400.35 52966.07 88888.00 2020-01-30 06:48:20.912 030 15628.03 400.38 52966.09 88888.00 2020-01-30 06:48:21.412 030 15628.03 400.44 52966.08 88888.00 2020-01-30 06:48:22.412 030 15628.07 400.49 52966.12 88888.00 2020-01-30 06:48:22.912 030 15628.12 400.50 52966.11 88888.00 2020-01-30 06:48:23.412 030 15628.11 400.54 52966.10 88888.00 2020-01-30 06:48:23.912 030 15628.05 400.58 52966.05 88888.00 2020-01-30 06:48:24.412 030 15628.04 400.54 52966.04 88888.00 2020-01-30 06:48:24.912 030 15628.05 400.52 52966.04 88888.00 2020-01-30 06:48:25.412 030 15628.06 400.54 52966.10 88888.00 2020-01-30 06:48:25.912 030 15628.06 400.58 52966.07 88888.00 2020-01-30 06:48:26.412 030 15628.03 400.60 52966.07 88888.00 2020-01-30 06:48:26.912 030 15627.95 400.60 52966.04 88888.00 2020-01-30 06:48:27.412 030 15627.94 400.63 52966.08 88888.00 2020-01-30 06:48:27.912 030 15627.93 400.60 52966.11 88888.00 2020-01-30 06:48:28.412 030 15627.93 400.60 52966.14 88888.00 2020-01-30 06:48:28.912 030 15627.93 400.64 52966.15 88888.00 2020-01-30 06:48:29.412 030 15627.90 400.69 52966.18 88888.00 2020-01-30 06:48:29.912 030 15627.87 400.77 52966.15 88888.00 2020-01-30 06:48:30.412 030 15627.82 400.78 52966.13 88888.00 2020-01-30 06:48:30.912 030 15627.82 400.77 52966.12 88888.00 2020-01-30 06:48:31.412 030 15627.81 400.79 52966.14 88888.00 2020-01-30 06:48:31.912 030 15627.79 400.81 52966.16 88888.00 2020-01-30 06:48:32.412 030 15627.82 400.81 52966.12 88888.00 2020-01-30 06:48:32.912 030 15627.81 400.80 52966.14 88888.00 2020-01-30 06:48:33.412 030 15627.82 400.81 52966.14 88888.00 2020-01-30 06:48:33.912 030 15627.82 400.86 52966.13 88888.00 2020-01-30 06:48:34.412 030 15627.84 400.89 52966.13 88888.00 2020-01-30 06:48:34.912 030 15627.84 400.90 52966.10 88888.00 2020-01-30 06:48:35.412 030 15627.79 400.93 52966.08 88888.00 2020-01-30 06:48:35.912 030 15627.80 400.95 52966.11 88888.00 2020-01-30 06:48:36.412 030 15627.78 400.93 52966.10 88888.00 2020-01-30 06:48:36.912 030 15627.81 400.92 52966.14 88888.00 2020-01-30 06:48:37.412 030 15627.79 400.95 52966.16 88888.00 2020-01-30 06:48:37.912 030 15627.81 400.97 52966.16 88888.00 2020-01-30 06:48:38.412 030 15627.82 401.00 52966.15 88888.00 2020-01-30 06:48:38.912 030 15627.78 401.00 52966.14 88888.00 2020-01-30 06:48:39.412 030 15627.79 400.98 52966.17 88888.00 2020-01-30 06:48:39.912 030 15627.81 401.00 52966.15 88888.00 2020-01-30 06:48:40.412 030 15627.88 401.00 52966.17 88888.00 2020-01-30 06:48:40.912 030 15627.88 401.02 52966.17 88888.00 2020-01-30 06:48:41.412 030 15627.84 401.04 52966.14 88888.00 2020-01-30 06:48:41.912 030 15627.84 401.05 52966.14 88888.00 2020-01-30 06:48:42.412 030 15627.80 401.05 52966.10 88888.00 2020-01-30 06:48:42.912 030 15627.82 401.09 52966.14 88888.00 2020-01-30 06:48:43.412 030 15627.84 401.11 52966.17 88888.00 2020-01-30 06:48:43.912 030 15627.87 401.12 52966.16 88888.00 2020-01-30 06:48:44.412 030 15627.87 401.09 52966.11 88888.00 2020-01-30 06:48:44.912 030 15627.89 401.11 52966.12 88888.00 2020-01-30 06:48:45.412 030 15627.88 401.18 52966.10 88888.00 2020-01-30 06:48:45.912 030 15627.88 401.18 52966.12 88888.00 2020-01-30 06:48:46.412 030 15627.87 401.18 52966.10 88888.00 2020-01-30 06:48:46.912 030 15627.86 401.20 52966.13 88888.00 2020-01-30 06:48:47.412 030 15627.89 401.21 52966.18 88888.00 2020-01-30 06:48:47.912 030 15627.95 401.23 52966.15 88888.00 2020-01-30 06:48:48.412 030 15627.93 401.24 52966.10 88888.00 2020-01-30 06:48:48.912 030 15627.91 401.24 52966.11 88888.00 2020-01-30 06:48:49.412 030 15627.95 401.29 52966.14 88888.00 2020-01-30 06:48:49.912 030 15627.94 401.32 52966.16 88888.00 2020-01-30 06:48:50.412 030 15627.93 401.31 52966.17 88888.00 2020-01-30 06:48:50.912 030 15627.97 401.33 52966.16 88888.00 2020-01-30 06:48:51.412 030 15628.03 401.40 52966.16 88888.00 2020-01-30 06:48:51.912 030 15628.03 401.45 52966.21 88888.00 2020-01-30 06:48:52.412 030 15628.11 401.48 52966.23 88888.00 2020-01-30 06:48:52.912 030 15628.13 401.52 52966.22 88888.00 2020-01-30 06:48:53.412 030 15628.20 401.55 52966.20 88888.00 2020-01-30 06:48:53.912 030 15628.25 401.57 52966.21 88888.00 2020-01-30 06:48:54.412 030 15628.21 401.57 52966.25 88888.00 2020-01-30 06:48:54.912 030 15628.29 401.61 52966.29 88888.00 2020-01-30 06:48:55.412 030 15628.38 401.63 52966.31 88888.00 2020-01-30 06:48:55.912 030 15628.43 401.64 52966.30 88888.00 2020-01-30 06:48:56.412 030 15628.42 401.66 52966.30 88888.00 2020-01-30 06:48:56.912 030 15628.45 401.64 52966.30 88888.00 2020-01-30 06:48:57.412 030 15628.53 401.68 52966.36 88888.00 2020-01-30 06:48:57.912 030 15628.59 401.72 52966.37 88888.00 2020-01-30 06:48:58.412 030 15628.63 401.76 52966.38 88888.00 2020-01-30 06:48:58.912 030 15628.68 401.80 52966.36 88888.00 2020-01-30 06:48:59.412 030 15628.72 401.79 52966.41 88888.00 2020-01-30 06:48:59.912 030 15628.75 401.80 52966.40 88888.00 2020-01-30 06:49:00.412 030 15628.81 401.83 52966.47 88888.00 2020-01-30 06:49:00.912 030 15628.84 401.82 52966.52 88888.00 2020-01-30 06:49:01.412 030 15628.89 401.84 52966.53 88888.00 2020-01-30 06:49:01.912 030 15628.93 401.89 52966.50 88888.00 2020-01-30 06:49:02.412 030 15628.96 401.91 52966.48 88888.00 2020-01-30 06:49:02.912 030 15628.96 401.90 52966.49 88888.00 2020-01-30 06:49:03.412 030 15629.04 401.95 52966.51 88888.00 2020-01-30 06:49:03.912 030 15629.11 401.96 52966.54 88888.00 2020-01-30 06:49:04.412 030 15629.15 401.98 52966.57 88888.00 2020-01-30 06:49:04.912 030 15629.22 402.02 52966.63 88888.00 2020-01-30 06:49:05.412 030 15629.29 402.02 52966.61 88888.00 2020-01-30 06:49:05.912 030 15629.31 402.02 52966.65 88888.00 2020-01-30 06:49:06.412 030 15629.30 402.02 52966.71 88888.00 2020-01-30 06:49:06.912 030 15629.27 402.01 52966.73 88888.00 2020-01-30 06:49:07.412 030 15629.31 402.00 52966.78 88888.00 2020-01-30 06:49:07.912 030 15629.38 402.04 52966.76 88888.00 2020-01-30 06:49:08.412 030 15629.41 402.05 52966.77 88888.00 2020-01-30 06:49:08.912 030 15629.43 402.10 52966.83 88888.00 2020-01-30 06:49:09.412 030 15629.48 402.10 52966.88 88888.00 2020-01-30 06:49:09.912 030 15629.48 402.14 52966.88 88888.00 2020-01-30 06:49:10.412 030 15629.47 402.14 52966.95 88888.00 2020-01-30 06:49:10.912 030 15629.56 402.13 52966.97 88888.00 2020-01-30 06:49:11.412 030 15629.58 402.18 52967.01 88888.00 2020-01-30 06:49:11.912 030 15629.59 402.24 52967.04 88888.00 2020-01-30 06:49:12.412 030 15629.65 402.19 52967.03 88888.00 2020-01-30 06:49:12.912 030 15629.66 402.16 52967.02 88888.00 2020-01-30 06:49:13.412 030 15629.65 402.17 52967.11 88888.00 2020-01-30 06:49:13.912 030 15629.63 402.19 52967.14 88888.00 2020-01-30 06:49:14.412 030 15629.62 402.22 52967.12 88888.00 2020-01-30 06:49:14.912 030 15629.62 402.25 52967.17 88888.00 2020-01-30 06:49:15.412 030 15629.65 402.19 52967.20 88888.00 2020-01-30 06:49:15.912 030 15629.67 402.22 52967.18 88888.00 2020-01-30 06:49:16.412 030 15629.68 402.23 52967.17 88888.00 2020-01-30 06:49:16.912 030 15629.68 402.25 52967.21 88888.00 2020-01-30 06:49:17.412 030 15629.74 402.30 52967.26 88888.00 2020-01-30 06:49:17.912 030 15629.75 402.31 52967.26 88888.00 2020-01-30 06:49:18.412 030 15629.76 402.32 52967.25 88888.00 2020-01-30 06:49:18.912 030 15629.80 402.32 52967.30 88888.00 2020-01-30 06:49:19.412 030 15629.80 402.33 52967.28 88888.00 2020-01-30 06:49:19.912 030 15629.80 402.32 52967.28 88888.00 2020-01-30 06:49:20.412 030 15629.84 402.31 52967.32 88888.00 2020-01-30 06:49:20.912 030 15629.84 402.35 52967.39 88888.00 2020-01-30 06:49:21.412 030 15629.85 402.35 52967.39 88888.00 2020-01-30 06:49:21.912 030 15629.85 402.35 52967.34 88888.00 2020-01-30 06:49:22.412 030 15629.83 402.35 52967.30 88888.00 2020-01-30 06:49:22.912 030 15629.87 402.36 52967.33 88888.00 2020-01-30 06:49:23.412 030 15629.92 402.37 52967.34 88888.00 2020-01-30 06:49:23.912 030 15629.94 402.36 52967.37 88888.00 2020-01-30 06:49:24.412 030 15630.01 402.35 52967.41 88888.00 2020-01-30 06:49:24.912 030 15630.01 402.36 52967.37 88888.00 2020-01-30 06:49:25.412 030 15630.01 402.39 52967.37 88888.00 2020-01-30 06:49:25.912 030 15630.06 402.42 52967.41 88888.00 2020-01-30 06:49:26.412 030 15630.10 402.43 52967.45 88888.00 2020-01-30 06:49:26.912 030 15630.11 402.47 52967.49 88888.00 2020-01-30 06:49:27.412 030 15630.13 402.49 52967.54 88888.00 2020-01-30 06:49:27.912 030 15630.14 402.50 52967.52 88888.00 2020-01-30 06:49:28.412 030 15630.11 402.52 52967.48 88888.00 2020-01-30 06:49:28.912 030 15630.12 402.53 52967.51 88888.00 2020-01-30 06:49:29.412 030 15630.11 402.54 52967.55 88888.00 2020-01-30 06:49:29.912 030 15630.10 402.53 52967.54 88888.00 2020-01-30 06:49:30.412 030 15630.11 402.51 52967.55 88888.00 2020-01-30 06:49:30.912 030 15630.11 402.51 52967.50 88888.00 2020-01-30 06:49:31.412 030 15630.10 402.51 52967.53 88888.00 2020-01-30 06:49:31.912 030 15630.10 402.52 52967.55 88888.00 2020-01-30 06:49:32.412 030 15630.11 402.53 52967.56 88888.00 2020-01-30 06:49:32.912 030 15630.17 402.58 52967.61 88888.00 2020-01-30 06:49:33.412 030 15630.19 402.61 52967.66 88888.00 2020-01-30 06:49:33.912 030 15630.16 402.63 52967.65 88888.00 2020-01-30 06:49:34.412 030 15630.13 402.65 52967.65 88888.00 2020-01-30 06:49:34.912 030 15630.17 402.62 52967.65 88888.00 2020-01-30 06:49:35.412 030 15630.19 402.61 52967.66 88888.00 2020-01-30 06:49:35.912 030 15630.16 402.61 52967.71 88888.00 2020-01-30 06:49:36.412 030 15630.20 402.58 52967.71 88888.00 2020-01-30 06:49:36.912 030 15630.24 402.61 52967.69 88888.00 2020-01-30 06:49:37.412 030 15630.25 402.62 52967.69 88888.00 2020-01-30 06:49:37.912 030 15630.28 402.61 52967.65 88888.00 2020-01-30 06:49:38.412 030 15630.23 402.62 52967.66 88888.00 2020-01-30 06:49:38.912 030 15630.26 402.62 52967.72 88888.00 2020-01-30 06:49:39.412 030 15630.34 402.65 52967.72 88888.00 2020-01-30 06:49:39.912 030 15630.37 402.68 52967.73 88888.00 2020-01-30 06:49:40.412 030 15630.35 402.70 52967.78 88888.00 2020-01-30 06:49:40.912 030 15630.37 402.74 52967.83 88888.00 2020-01-30 06:49:41.412 030 15630.40 402.75 52967.87 88888.00 2020-01-30 06:49:41.912 030 15630.44 402.74 52967.86 88888.00 2020-01-30 06:49:42.412 030 15630.49 402.74 52967.84 88888.00 2020-01-30 06:49:42.912 030 15630.51 402.75 52967.74 88888.00 2020-01-30 06:49:43.412 030 15630.60 402.79 52967.75 88888.00 2020-01-30 06:49:43.912 030 15630.62 402.79 52967.78 88888.00 2020-01-30 06:49:44.412 030 15630.62 402.80 52967.75 88888.00 2020-01-30 06:49:44.912 030 15630.67 402.80 52967.82 88888.00 2020-01-30 06:49:45.412 030 15630.69 402.84 52967.82 88888.00 2020-01-30 06:49:45.912 030 15630.74 402.86 52967.84 88888.00 2020-01-30 06:49:46.412 030 15630.77 402.87 52967.84 88888.00 2020-01-30 06:49:46.912 030 15630.75 402.89 52967.85 88888.00 2020-01-30 06:49:47.413 030 15630.78 402.87 52967.84 88888.00 2020-01-30 06:49:47.913 030 15630.82 402.91 52967.79 88888.00 2020-01-30 06:49:48.413 030 15630.82 402.92 52967.85 88888.00 2020-01-30 06:49:48.913 030 15630.84 402.92 52967.92 88888.00 2020-01-30 06:49:49.413 030 15630.87 402.92 52967.94 88888.00 2020-01-30 06:49:49.913 030 15630.90 402.93 52967.88 88888.00 2020-01-30 06:49:50.413 030 15630.90 402.95 52967.91 88888.00 2020-01-30 06:49:50.913 030 15630.98 402.94 52967.90 88888.00 2020-01-30 06:49:51.413 030 15631.04 402.97 52967.97 88888.00 2020-01-30 06:49:51.913 030 15631.07 402.96 52967.97 88888.00 2020-01-30 06:49:52.413 030 15631.08 402.94 52967.98 88888.00 2020-01-30 06:49:52.913 030 15631.12 402.94 52967.97 88888.00 2020-01-30 06:49:53.413 030 15631.15 402.97 52967.99 88888.00 2020-01-30 06:49:53.913 030 15631.15 402.96 52967.98 88888.00 2020-01-30 06:49:54.413 030 15631.20 402.93 52968.08 88888.00 2020-01-30 06:49:54.913 030 15631.21 402.91 52968.10 88888.00 2020-01-30 06:49:55.413 030 15631.26 402.94 52968.08 88888.00 2020-01-30 06:49:55.913 030 15631.28 402.99 52968.10 88888.00 2020-01-30 06:49:56.413 030 15631.32 402.99 52968.08 88888.00 2020-01-30 06:49:56.913 030 15631.35 402.99 52968.07 88888.00 2020-01-30 06:49:57.413 030 15631.40 403.01 52968.07 88888.00 2020-01-30 06:49:57.913 030 15631.39 403.06 52968.13 88888.00 2020-01-30 06:49:58.413 030 15631.44 403.10 52968.12 88888.00 2020-01-30 06:49:58.913 030 15631.52 403.08 52968.11 88888.00 2020-01-30 06:49:59.413 030 15631.58 403.08 52968.15 88888.00 2020-01-30 06:49:59.913 030 15631.61 403.12 52968.18 88888.00 2020-01-30 06:50:00.413 030 15631.62 403.14 52968.19 88888.00 2020-01-30 06:50:00.913 030 15631.68 403.16 52968.17 88888.00 2020-01-30 06:50:01.413 030 15631.71 403.16 52968.26 88888.00 2020-01-30 06:50:01.913 030 15631.75 403.20 52968.30 88888.00 2020-01-30 06:50:02.413 030 15631.74 403.23 52968.27 88888.00 2020-01-30 06:50:02.913 030 15631.73 403.26 52968.27 88888.00 2020-01-30 06:50:03.413 030 15631.70 403.26 52968.31 88888.00 2020-01-30 06:50:03.913 030 15631.71 403.28 52968.35 88888.00 2020-01-30 06:50:04.413 030 15631.70 403.32 52968.33 88888.00 2020-01-30 06:50:04.913 030 15631.71 403.35 52968.38 88888.00 2020-01-30 06:50:05.413 030 15631.71 403.35 52968.39 88888.00 2020-01-30 06:50:05.913 030 15631.71 403.35 52968.39 88888.00 2020-01-30 06:50:06.913 030 15631.68 403.36 52968.38 88888.00 2020-01-30 06:50:07.413 030 15631.70 403.36 52968.41 88888.00 2020-01-30 06:50:07.913 030 15631.71 403.37 52968.47 88888.00 2020-01-30 06:50:08.413 030 15631.67 403.37 52968.48 88888.00 2020-01-30 06:50:08.913 030 15631.67 403.37 52968.51 88888.00 2020-01-30 06:50:09.413 030 15631.71 403.38 52968.48 88888.00 2020-01-30 06:50:09.913 030 15631.70 403.39 52968.52 88888.00 2020-01-30 06:50:10.413 030 15631.75 403.39 52968.54 88888.00 2020-01-30 06:50:10.913 030 15631.78 403.44 52968.54 88888.00 2020-01-30 06:50:11.413 030 15631.76 403.46 52968.52 88888.00 2020-01-30 06:50:11.913 030 15631.74 403.47 52968.54 88888.00 2020-01-30 06:50:12.413 030 15631.68 403.46 52968.48 88888.00 2020-01-30 06:50:12.913 030 15631.73 403.47 52968.52 88888.00 2020-01-30 06:50:13.413 030 15631.74 403.48 52968.50 88888.00 2020-01-30 06:50:13.913 030 15631.68 403.51 52968.46 88888.00 2020-01-30 06:50:14.413 030 15631.61 403.53 52968.48 88888.00 2020-01-30 06:50:14.913 030 15631.59 403.55 52968.50 88888.00 2020-01-30 06:50:15.413 030 15631.61 403.56 52968.50 88888.00 2020-01-30 06:50:15.913 030 15631.65 403.58 52968.47 88888.00 2020-01-30 06:50:16.913 030 15631.60 403.61 52968.49 88888.00 2020-01-30 06:50:17.413 030 15631.57 403.60 52968.44 88888.00 2020-01-30 06:50:17.913 030 15631.58 403.60 52968.49 88888.00 2020-01-30 06:50:18.413 030 15631.58 403.61 52968.53 88888.00 2020-01-30 06:50:18.913 030 15631.59 403.62 52968.54 88888.00 2020-01-30 06:50:19.413 030 15631.60 403.65 52968.54 88888.00 2020-01-30 06:50:19.913 030 15631.57 403.66 52968.53 88888.00 2020-01-30 06:50:20.413 030 15631.58 403.69 52968.55 88888.00 2020-01-30 06:50:20.913 030 15631.61 403.68 52968.58 88888.00 2020-01-30 06:50:21.413 030 15631.56 403.65 52968.59 88888.00 2020-01-30 06:50:21.913 030 15631.53 403.71 52968.62 88888.00 2020-01-30 06:50:22.413 030 15631.51 403.70 52968.62 88888.00 2020-01-30 06:50:22.913 030 15631.51 403.72 52968.62 88888.00 2020-01-30 06:50:23.413 030 15631.50 403.71 52968.57 88888.00 2020-01-30 06:50:23.913 030 15631.51 403.68 52968.60 88888.00 2020-01-30 06:50:24.913 030 15631.56 403.71 52968.62 88888.00 2020-01-30 06:50:25.413 030 15631.56 403.71 52968.64 88888.00 2020-01-30 06:50:25.913 030 15631.51 403.73 52968.59 88888.00 2020-01-30 06:50:26.413 030 15631.50 403.73 52968.55 88888.00 2020-01-30 06:50:26.913 030 15631.50 403.75 52968.56 88888.00 2020-01-30 06:50:27.413 030 15631.43 403.75 52968.51 88888.00 2020-01-30 06:50:27.913 030 15631.38 403.75 52968.45 88888.00 2020-01-30 06:50:28.413 030 15631.40 403.75 52968.42 88888.00 2020-01-30 06:50:28.913 030 15631.38 403.74 52968.47 88888.00 2020-01-30 06:50:29.413 030 15631.34 403.74 52968.43 88888.00 2020-01-30 06:50:29.913 030 15631.26 403.75 52968.44 88888.00 2020-01-30 06:50:30.413 030 15631.26 403.75 52968.42 88888.00 2020-01-30 06:50:30.913 030 15631.31 403.72 52968.42 88888.00 2020-01-30 06:50:31.413 030 15631.24 403.71 52968.36 88888.00 2020-01-30 06:50:31.913 030 15631.21 403.73 52968.32 88888.00 2020-01-30 06:50:32.413 030 15631.22 403.73 52968.34 88888.00 2020-01-30 06:50:32.913 030 15631.22 403.74 52968.36 88888.00 2020-01-30 06:50:33.413 030 15631.22 403.75 52968.41 88888.00 2020-01-30 06:50:33.913 030 15631.25 403.80 52968.45 88888.00 2020-01-30 06:50:34.413 030 15631.24 403.82 52968.43 88888.00 2020-01-30 06:50:34.913 030 15631.16 403.86 52968.39 88888.00 2020-01-30 06:50:35.413 030 15631.17 403.84 52968.41 88888.00 2020-01-30 06:50:35.913 030 15631.19 403.82 52968.39 88888.00 2020-01-30 06:50:36.413 030 15631.20 403.87 52968.37 88888.00 2020-01-30 06:50:36.913 030 15631.15 403.92 52968.37 88888.00 2020-01-30 06:50:37.413 030 15631.15 403.94 52968.37 88888.00 2020-01-30 06:50:37.913 030 15631.16 403.90 52968.37 88888.00 2020-01-30 06:50:38.413 030 15631.11 403.88 52968.42 88888.00 2020-01-30 06:50:38.913 030 15631.07 403.90 52968.44 88888.00 2020-01-30 06:50:39.413 030 15631.08 403.90 52968.35 88888.00 2020-01-30 06:50:39.913 030 15631.05 403.89 52968.35 88888.00 2020-01-30 06:50:40.413 030 15631.02 403.90 52968.31 88888.00 2020-01-30 06:50:40.913 030 15630.99 403.88 52968.34 88888.00 2020-01-30 06:50:41.413 030 15630.98 403.90 52968.41 88888.00 2020-01-30 06:50:41.913 030 15630.99 403.91 52968.41 88888.00 2020-01-30 06:50:42.413 030 15630.94 403.89 52968.32 88888.00 2020-01-30 06:50:42.913 030 15630.97 403.91 52968.25 88888.00 2020-01-30 06:50:43.413 030 15630.96 403.90 52968.27 88888.00 2020-01-30 06:50:43.913 030 15630.92 403.89 52968.26 88888.00 2020-01-30 06:50:44.413 030 15630.89 403.94 52968.25 88888.00 2020-01-30 06:50:44.913 030 15630.88 403.97 52968.26 88888.00 2020-01-30 06:50:45.413 030 15630.86 403.97 52968.31 88888.00 2020-01-30 06:50:45.913 030 15630.82 403.92 52968.32 88888.00 2020-01-30 06:50:46.413 030 15630.79 403.92 52968.28 88888.00 2020-01-30 06:50:46.913 030 15630.76 403.91 52968.22 88888.00 2020-01-30 06:50:47.413 030 15630.73 403.91 52968.24 88888.00 2020-01-30 06:50:47.913 030 15630.66 403.88 52968.19 88888.00 2020-01-30 06:50:48.413 030 15630.64 403.91 52968.14 88888.00 2020-01-30 06:50:48.913 030 15630.65 403.99 52968.11 88888.00 2020-01-30 06:50:49.413 030 15630.66 404.00 52968.11 88888.00 2020-01-30 06:50:49.913 030 15630.68 403.98 52968.10 88888.00 2020-01-30 06:50:50.413 030 15630.60 403.95 52968.09 88888.00 2020-01-30 06:50:50.913 030 15630.61 403.99 52968.06 88888.00 2020-01-30 06:50:51.413 030 15630.66 404.00 52968.06 88888.00 2020-01-30 06:50:51.913 030 15630.61 404.01 52968.10 88888.00 2020-01-30 06:50:52.413 030 15630.60 403.99 52968.07 88888.00 2020-01-30 06:50:52.913 030 15630.58 403.98 52967.97 88888.00 2020-01-30 06:50:53.413 030 15630.53 403.95 52967.99 88888.00 2020-01-30 06:50:53.913 030 15630.55 403.98 52967.98 88888.00 2020-01-30 06:50:54.413 030 15630.53 404.03 52967.94 88888.00 2020-01-30 06:50:54.913 030 15630.52 404.06 52967.95 88888.00 2020-01-30 06:50:55.413 030 15630.60 404.03 52967.95 88888.00 2020-01-30 06:50:55.913 030 15630.65 404.06 52967.96 88888.00 2020-01-30 06:50:56.413 030 15630.71 404.06 52967.93 88888.00 2020-01-30 06:50:56.913 030 15630.69 404.05 52967.95 88888.00 2020-01-30 06:50:57.413 030 15630.64 403.98 52967.97 88888.00 2020-01-30 06:50:57.913 030 15630.60 404.00 52967.97 88888.00 2020-01-30 06:50:58.413 030 15630.64 404.01 52967.92 88888.00 2020-01-30 06:50:58.913 030 15630.68 404.04 52967.92 88888.00 2020-01-30 06:50:59.413 030 15630.73 403.99 52967.93 88888.00 2020-01-30 06:50:59.913 030 15630.75 403.97 52967.90 88888.00 2020-01-30 06:51:00.413 030 15630.73 403.99 52967.88 88888.00 2020-01-30 06:51:00.913 030 15630.74 404.00 52967.88 88888.00 2020-01-30 06:51:01.413 030 15630.71 404.00 52967.90 88888.00 2020-01-30 06:51:01.913 030 15630.69 404.01 52967.94 88888.00 2020-01-30 06:51:02.413 030 15630.71 403.99 52967.93 88888.00 2020-01-30 06:51:02.913 030 15630.71 404.01 52967.97 88888.00 2020-01-30 06:51:03.413 030 15630.75 404.04 52967.94 88888.00 2020-01-30 06:51:03.913 030 15630.77 404.08 52967.93 88888.00 2020-01-30 06:51:04.413 030 15630.79 404.05 52967.87 88888.00 2020-01-30 06:51:04.913 030 15630.79 403.98 52967.86 88888.00 2020-01-30 06:51:05.413 030 15630.75 403.98 52967.86 88888.00 2020-01-30 06:51:05.913 030 15630.69 403.99 52967.82 88888.00 2020-01-30 06:51:06.413 030 15630.67 404.07 52967.79 88888.00 2020-01-30 06:51:06.913 030 15630.67 404.07 52967.76 88888.00 2020-01-30 06:51:07.413 030 15630.68 404.06 52967.78 88888.00 2020-01-30 06:51:07.913 030 15630.71 404.03 52967.81 88888.00 2020-01-30 06:51:08.413 030 15630.68 404.04 52967.75 88888.00 2020-01-30 06:51:08.913 030 15630.69 404.04 52967.71 88888.00 2020-01-30 06:51:09.413 030 15630.65 404.01 52967.72 88888.00 2020-01-30 06:51:09.913 030 15630.70 404.05 52967.78 88888.00 2020-01-30 06:51:10.413 030 15630.68 404.07 52967.77 88888.00 2020-01-30 06:51:10.913 030 15630.60 404.04 52967.73 88888.00 2020-01-30 06:51:11.413 030 15630.61 404.00 52967.68 88888.00 2020-01-30 06:51:11.913 030 15630.61 404.00 52967.65 88888.00 2020-01-30 06:51:12.413 030 15630.59 404.01 52967.68 88888.00 2020-01-30 06:51:12.913 030 15630.57 403.96 52967.67 88888.00 2020-01-30 06:51:13.413 030 15630.56 403.97 52967.63 88888.00 2020-01-30 06:51:13.913 030 15630.56 403.97 52967.57 88888.00 2020-01-30 06:51:14.413 030 15630.50 403.97 52967.58 88888.00 2020-01-30 06:51:14.913 030 15630.43 403.97 52967.58 88888.00 2020-01-30 06:51:15.413 030 15630.40 403.98 52967.54 88888.00 2020-01-30 06:51:15.913 030 15630.43 403.99 52967.53 88888.00 2020-01-30 06:51:16.413 030 15630.39 404.00 52967.56 88888.00 2020-01-30 06:51:16.913 030 15630.40 404.00 52967.55 88888.00 2020-01-30 06:51:17.413 030 15630.42 403.99 52967.49 88888.00 2020-01-30 06:51:17.913 030 15630.38 404.00 52967.49 88888.00 2020-01-30 06:51:18.413 030 15630.34 403.99 52967.53 88888.00 2020-01-30 06:51:18.913 030 15630.32 403.97 52967.51 88888.00 2020-01-30 06:51:19.413 030 15630.37 403.96 52967.49 88888.00 2020-01-30 06:51:19.913 030 15630.32 403.94 52967.43 88888.00 2020-01-30 06:51:20.413 030 15630.32 403.96 52967.41 88888.00 2020-01-30 06:51:20.913 030 15630.30 403.92 52967.39 88888.00 2020-01-30 06:51:21.413 030 15630.29 403.95 52967.43 88888.00 2020-01-30 06:51:21.913 030 15630.25 403.92 52967.39 88888.00 2020-01-30 06:51:22.413 030 15630.14 403.89 52967.38 88888.00 2020-01-30 06:51:22.913 030 15630.17 403.90 52967.38 88888.00 2020-01-30 06:51:23.413 030 15630.16 403.87 52967.35 88888.00 2020-01-30 06:51:23.913 030 15630.14 403.89 52967.34 88888.00 2020-01-30 06:51:24.413 030 15630.10 403.89 52967.35 88888.00 2020-01-30 06:51:24.913 030 15630.10 403.88 52967.35 88888.00 2020-01-30 06:51:25.413 030 15630.05 403.88 52967.33 88888.00 2020-01-30 06:51:25.913 030 15630.02 403.89 52967.30 88888.00 2020-01-30 06:51:26.413 030 15630.05 403.88 52967.31 88888.00 2020-01-30 06:51:26.913 030 15630.08 403.90 52967.32 88888.00 2020-01-30 06:51:27.413 030 15630.03 403.88 52967.26 88888.00 2020-01-30 06:51:27.913 030 15629.93 403.90 52967.25 88888.00 2020-01-30 06:51:28.413 030 15629.92 403.91 52967.20 88888.00 2020-01-30 06:51:28.913 030 15629.93 403.89 52967.16 88888.00 2020-01-30 06:51:29.913 030 15629.92 403.89 52967.18 88888.00 2020-01-30 06:51:30.413 030 15629.89 403.90 52967.16 88888.00 2020-01-30 06:51:30.913 030 15629.85 403.95 52967.17 88888.00 2020-01-30 06:51:31.413 030 15629.85 403.96 52967.13 88888.00 2020-01-30 06:51:31.913 030 15629.84 403.95 52967.14 88888.00 2020-01-30 06:51:32.413 030 15629.76 403.94 52967.08 88888.00 2020-01-30 06:51:32.913 030 15629.76 403.92 52967.06 88888.00 2020-01-30 06:51:33.413 030 15629.72 403.94 52967.02 88888.00 2020-01-30 06:51:33.913 030 15629.69 403.94 52966.96 88888.00 2020-01-30 06:51:34.413 030 15629.65 403.91 52966.92 88888.00 2020-01-30 06:51:34.913 030 15629.62 403.94 52966.94 88888.00 2020-01-30 06:51:35.413 030 15629.63 403.91 52967.00 88888.00 2020-01-30 06:51:35.913 030 15629.59 403.94 52966.98 88888.00 2020-01-30 06:51:36.413 030 15629.52 403.92 52966.94 88888.00 2020-01-30 06:51:36.913 030 15629.50 403.91 52966.90 88888.00 2020-01-30 06:51:37.413 030 15629.50 403.94 52966.93 88888.00 2020-01-30 06:51:37.913 030 15629.42 403.94 52966.95 88888.00 2020-01-30 06:51:38.413 030 15629.39 403.88 52966.91 88888.00 2020-01-30 06:51:38.913 030 15629.36 403.91 52966.90 88888.00 2020-01-30 06:51:39.913 030 15629.21 403.91 52966.82 88888.00 2020-01-30 06:51:40.413 030 15629.25 403.90 52966.77 88888.00 2020-01-30 06:51:40.913 030 15629.24 403.91 52966.78 88888.00 2020-01-30 06:51:41.413 030 15629.23 403.92 52966.81 88888.00 2020-01-30 06:51:41.913 030 15629.22 403.90 52966.73 88888.00 2020-01-30 06:51:42.413 030 15629.20 403.87 52966.69 88888.00 2020-01-30 06:51:42.913 030 15629.26 403.84 52966.72 88888.00 2020-01-30 06:51:43.413 030 15629.26 403.89 52966.70 88888.00 2020-01-30 06:51:43.913 030 15629.22 403.91 52966.68 88888.00 2020-01-30 06:51:44.413 030 15629.21 403.88 52966.66 88888.00 2020-01-30 06:51:44.913 030 15629.24 403.86 52966.65 88888.00 2020-01-30 06:51:45.413 030 15629.24 403.89 52966.64 88888.00 2020-01-30 06:51:45.913 030 15629.23 403.89 52966.63 88888.00 2020-01-30 06:51:46.413 030 15629.27 403.92 52966.65 88888.00 2020-01-30 06:51:46.913 030 15629.29 403.92 52966.65 88888.00 2020-01-30 06:51:47.913 030 15629.25 403.97 52966.53 88888.00 2020-01-30 06:51:48.413 030 15629.21 403.97 52966.51 88888.00 2020-01-30 06:51:48.913 030 15629.20 403.98 52966.48 88888.00 2020-01-30 06:51:49.413 030 15629.21 404.03 52966.47 88888.00 2020-01-30 06:51:49.913 030 15629.18 404.00 52966.47 88888.00 2020-01-30 06:51:50.413 030 15629.14 403.99 52966.51 88888.00 2020-01-30 06:51:50.913 030 15629.17 403.99 52966.49 88888.00 2020-01-30 06:51:51.413 030 15629.23 403.98 52966.45 88888.00 2020-01-30 06:51:51.913 030 15629.27 403.96 52966.44 88888.00 2020-01-30 06:51:52.413 030 15629.26 403.98 52966.48 88888.00 2020-01-30 06:51:52.913 030 15629.26 403.99 52966.47 88888.00 2020-01-30 06:51:53.413 030 15629.22 403.98 52966.43 88888.00 2020-01-30 06:51:53.913 030 15629.21 404.00 52966.41 88888.00 2020-01-30 06:51:54.413 030 15629.25 404.00 52966.43 88888.00 2020-01-30 06:51:54.913 030 15629.22 404.03 52966.44 88888.00 2020-01-30 06:51:55.413 030 15629.27 403.99 52966.46 88888.00 2020-01-30 06:51:55.913 030 15629.30 403.98 52966.40 88888.00 2020-01-30 06:51:56.413 030 15629.33 403.99 52966.38 88888.00 2020-01-30 06:51:56.913 030 15629.30 404.01 52966.45 88888.00 2020-01-30 06:51:57.413 030 15629.34 404.01 52966.45 88888.00 2020-01-30 06:51:57.913 030 15629.35 404.03 52966.40 88888.00 2020-01-30 06:51:58.413 030 15629.38 404.04 52966.40 88888.00 2020-01-30 06:51:58.913 030 15629.36 404.07 52966.43 88888.00 2020-01-30 06:51:59.413 030 15629.38 404.07 52966.46 88888.00 2020-01-30 06:51:59.913 030 15629.39 404.07 52966.42 88888.00 2020-01-30 06:52:00.413 030 15629.38 404.07 52966.44 88888.00 2020-01-30 06:52:00.913 030 15629.35 404.09 52966.47 88888.00 2020-01-30 06:52:01.413 030 15629.36 404.15 52966.44 88888.00 2020-01-30 06:52:01.913 030 15629.36 404.16 52966.45 88888.00 2020-01-30 06:52:02.413 030 15629.35 404.15 52966.46 88888.00 2020-01-30 06:52:02.913 030 15629.30 404.12 52966.40 88888.00 2020-01-30 06:52:03.413 030 15629.30 404.12 52966.41 88888.00 2020-01-30 06:52:03.913 030 15629.29 404.16 52966.46 88888.00 2020-01-30 06:52:04.413 030 15629.32 404.16 52966.42 88888.00 2020-01-30 06:52:04.913 030 15629.34 404.20 52966.38 88888.00 2020-01-30 06:52:05.413 030 15629.30 404.23 52966.38 88888.00 2020-01-30 06:52:05.913 030 15629.23 404.23 52966.36 88888.00 2020-01-30 06:52:06.413 030 15629.26 404.23 52966.36 88888.00 2020-01-30 06:52:06.913 030 15629.34 404.23 52966.36 88888.00 2020-01-30 06:52:07.413 030 15629.36 404.25 52966.37 88888.00 2020-01-30 06:52:07.913 030 15629.36 404.27 52966.37 88888.00 2020-01-30 06:52:08.413 030 15629.33 404.30 52966.35 88888.00 2020-01-30 06:52:08.913 030 15629.32 404.31 52966.37 88888.00 2020-01-30 06:52:09.413 030 15629.34 404.32 52966.37 88888.00 2020-01-30 06:52:09.913 030 15629.32 404.32 52966.42 88888.00 2020-01-30 06:52:10.413 030 15629.30 404.31 52966.38 88888.00 2020-01-30 06:52:11.413 030 15629.31 404.33 52966.43 88888.00 2020-01-30 06:52:11.913 030 15629.36 404.33 52966.40 88888.00 2020-01-30 06:52:12.413 030 15629.36 404.38 52966.33 88888.00 2020-01-30 06:52:12.913 030 15629.29 404.39 52966.28 88888.00 2020-01-30 06:52:13.413 030 15629.23 404.37 52966.31 88888.00 2020-01-30 06:52:13.913 030 15629.23 404.40 52966.34 88888.00 2020-01-30 06:52:14.413 030 15629.25 404.39 52966.30 88888.00 2020-01-30 06:52:14.913 030 15629.20 404.39 52966.27 88888.00 2020-01-30 06:52:15.413 030 15629.22 404.39 52966.29 88888.00 2020-01-30 06:52:15.913 030 15629.22 404.40 52966.27 88888.00 2020-01-30 06:52:16.413 030 15629.20 404.39 52966.31 88888.00 2020-01-30 06:52:16.913 030 15629.23 404.34 52966.29 88888.00 2020-01-30 06:52:17.413 030 15629.27 404.39 52966.28 88888.00 2020-01-30 06:52:17.913 030 15629.24 404.39 52966.25 88888.00 2020-01-30 06:52:18.413 030 15629.27 404.39 52966.27 88888.00 2020-01-30 06:52:18.913 030 15629.29 404.40 52966.26 88888.00 2020-01-30 06:52:19.413 030 15629.30 404.39 52966.22 88888.00 2020-01-30 06:52:19.913 030 15629.26 404.39 52966.27 88888.00 2020-01-30 06:52:20.413 030 15629.24 404.35 52966.30 88888.00 2020-01-30 06:52:21.413 030 15629.23 404.34 52966.25 88888.00 2020-01-30 06:52:21.913 030 15629.29 404.37 52966.23 88888.00 2020-01-30 06:52:22.413 030 15629.21 404.35 52966.22 88888.00 2020-01-30 06:52:22.913 030 15629.21 404.37 52966.18 88888.00 2020-01-30 06:52:23.413 030 15629.24 404.35 52966.13 88888.00 2020-01-30 06:52:23.913 030 15629.21 404.34 52966.13 88888.00 2020-01-30 06:52:24.413 030 15629.18 404.33 52966.12 88888.00 2020-01-30 06:52:24.913 030 15629.12 404.29 52966.11 88888.00 2020-01-30 06:52:25.413 030 15629.06 404.30 52966.03 88888.00 2020-01-30 06:52:25.913 030 15629.07 404.32 52965.99 88888.00 2020-01-30 06:52:26.413 030 15629.13 404.27 52965.96 88888.00 2020-01-30 06:52:26.913 030 15629.12 404.26 52965.99 88888.00 2020-01-30 06:52:27.413 030 15629.11 404.29 52966.05 88888.00 2020-01-30 06:52:27.913 030 15629.11 404.29 52966.07 88888.00 2020-01-30 06:52:28.413 030 15629.12 404.25 52966.08 88888.00 2020-01-30 06:52:28.913 030 15629.16 404.26 52966.03 88888.00 2020-01-30 06:52:29.413 030 15629.13 404.25 52966.03 88888.00 2020-01-30 06:52:29.913 030 15629.11 404.26 52966.04 88888.00 2020-01-30 06:52:30.413 030 15629.08 404.26 52966.00 88888.00 2020-01-30 06:52:30.913 030 15629.12 404.30 52965.99 88888.00 2020-01-30 06:52:31.413 030 15629.13 404.32 52966.00 88888.00 2020-01-30 06:52:31.913 030 15629.14 404.29 52966.01 88888.00 2020-01-30 06:52:32.413 030 15629.14 404.25 52966.01 88888.00 2020-01-30 06:52:32.913 030 15629.09 404.26 52966.00 88888.00 2020-01-30 06:52:33.413 030 15629.11 404.25 52966.00 88888.00 2020-01-30 06:52:33.913 030 15629.09 404.24 52966.00 88888.00 2020-01-30 06:52:34.413 030 15629.14 404.25 52965.96 88888.00 2020-01-30 06:52:34.913 030 15629.13 404.29 52965.96 88888.00 2020-01-30 06:52:35.413 030 15629.16 404.29 52965.94 88888.00 2020-01-30 06:52:35.913 030 15629.18 404.27 52965.91 88888.00 2020-01-30 06:52:36.413 030 15629.23 404.24 52965.89 88888.00 2020-01-30 06:52:36.913 030 15629.23 404.23 52965.91 88888.00 2020-01-30 06:52:37.413 030 15629.25 404.23 52965.90 88888.00 2020-01-30 06:52:37.913 030 15629.24 404.24 52965.91 88888.00 2020-01-30 06:52:38.413 030 15629.22 404.25 52965.90 88888.00 2020-01-30 06:52:38.913 030 15629.16 404.24 52965.88 88888.00 2020-01-30 06:52:39.413 030 15629.16 404.23 52965.84 88888.00 2020-01-30 06:52:39.913 030 15629.12 404.20 52965.85 88888.00 2020-01-30 06:52:40.413 030 15629.11 404.18 52965.84 88888.00 2020-01-30 06:52:40.913 030 15629.09 404.20 52965.86 88888.00 2020-01-30 06:52:41.413 030 15629.06 404.22 52965.83 88888.00 2020-01-30 06:52:41.913 030 15629.06 404.21 52965.81 88888.00 2020-01-30 06:52:42.413 030 15629.07 404.18 52965.74 88888.00 2020-01-30 06:52:42.913 030 15629.05 404.20 52965.75 88888.00 2020-01-30 06:52:43.413 030 15629.06 404.16 52965.75 88888.00 2020-01-30 06:52:43.913 030 15629.02 404.13 52965.74 88888.00 2020-01-30 06:52:44.413 030 15629.02 404.16 52965.77 88888.00 2020-01-30 06:52:44.913 030 15629.05 404.15 52965.79 88888.00 2020-01-30 06:52:45.413 030 15629.05 404.14 52965.80 88888.00 2020-01-30 06:52:45.913 030 15629.06 404.14 52965.79 88888.00 2020-01-30 06:52:46.413 030 15629.05 404.12 52965.77 88888.00 2020-01-30 06:52:46.913 030 15629.11 404.07 52965.77 88888.00 2020-01-30 06:52:47.413 030 15629.08 404.09 52965.80 88888.00 2020-01-30 06:52:47.913 030 15629.05 404.10 52965.79 88888.00 2020-01-30 06:52:48.413 030 15629.02 404.08 52965.77 88888.00 2020-01-30 06:52:48.913 030 15629.02 404.10 52965.77 88888.00 2020-01-30 06:52:49.413 030 15629.03 404.08 52965.76 88888.00 2020-01-30 06:52:49.913 030 15629.00 404.09 52965.76 88888.00 2020-01-30 06:52:50.413 030 15628.98 404.08 52965.72 88888.00 2020-01-30 06:52:50.913 030 15628.91 404.08 52965.73 88888.00 2020-01-30 06:52:51.413 030 15628.86 404.10 52965.80 88888.00 2020-01-30 06:52:51.913 030 15628.87 404.12 52965.77 88888.00 2020-01-30 06:52:52.913 030 15628.84 404.05 52965.71 88888.00 2020-01-30 06:52:53.413 030 15628.76 404.08 52965.72 88888.00 2020-01-30 06:52:53.913 030 15628.72 404.07 52965.74 88888.00 2020-01-30 06:52:54.413 030 15628.73 404.13 52965.73 88888.00 2020-01-30 06:52:54.913 030 15628.73 404.13 52965.73 88888.00 2020-01-30 06:52:55.413 030 15628.70 404.06 52965.73 88888.00 2020-01-30 06:52:55.913 030 15628.69 404.03 52965.71 88888.00 2020-01-30 06:52:56.413 030 15628.72 404.07 52965.68 88888.00 2020-01-30 06:52:56.913 030 15628.65 404.10 52965.67 88888.00 2020-01-30 06:52:57.413 030 15628.60 404.08 52965.70 88888.00 2020-01-30 06:52:57.913 030 15628.60 404.04 52965.68 88888.00 2020-01-30 06:52:58.413 030 15628.58 404.05 52965.67 88888.00 2020-01-30 06:52:58.913 030 15628.58 404.05 52965.67 88888.00 2020-01-30 06:52:59.413 030 15628.57 404.00 52965.63 88888.00 2020-01-30 06:52:59.913 030 15628.54 404.01 52965.56 88888.00 2020-01-30 06:53:00.413 030 15628.53 404.04 52965.54 88888.00 2020-01-30 06:53:00.913 030 15628.53 404.05 52965.57 88888.00 2020-01-30 06:53:01.413 030 15628.43 404.03 52965.63 88888.00 2020-01-30 06:53:01.913 030 15628.36 404.00 52965.61 88888.00 2020-01-30 06:53:02.413 030 15628.32 403.99 52965.65 88888.00 2020-01-30 06:53:02.913 030 15628.30 403.98 52965.59 88888.00 2020-01-30 06:53:03.413 030 15628.24 403.97 52965.52 88888.00 2020-01-30 06:53:03.913 030 15628.17 403.96 52965.51 88888.00 2020-01-30 06:53:04.413 030 15628.12 403.97 52965.51 88888.00 2020-01-30 06:53:04.913 030 15628.09 403.95 52965.51 88888.00 2020-01-30 06:53:05.413 030 15628.11 403.90 52965.49 88888.00 2020-01-30 06:53:05.913 030 15628.05 403.89 52965.47 88888.00 2020-01-30 06:53:06.413 030 15627.98 403.88 52965.43 88888.00 2020-01-30 06:53:06.913 030 15627.93 403.92 52965.41 88888.00 2020-01-30 06:53:07.413 030 15627.89 403.95 52965.35 88888.00 2020-01-30 06:53:07.913 030 15627.85 403.92 52965.30 88888.00 2020-01-30 06:53:08.413 030 15627.80 403.88 52965.28 88888.00 2020-01-30 06:53:08.913 030 15627.76 403.84 52965.31 88888.00 2020-01-30 06:53:09.413 030 15627.67 403.82 52965.30 88888.00 2020-01-30 06:53:09.913 030 15627.58 403.81 52965.26 88888.00 2020-01-30 06:53:10.913 030 15627.45 403.80 52965.22 88888.00 2020-01-30 06:53:11.413 030 15627.40 403.77 52965.15 88888.00 2020-01-30 06:53:11.913 030 15627.37 403.74 52965.15 88888.00 2020-01-30 06:53:12.413 030 15627.33 403.71 52965.14 88888.00 2020-01-30 06:53:12.913 030 15627.32 403.71 52965.16 88888.00 2020-01-30 06:53:13.413 030 15627.25 403.75 52965.15 88888.00 2020-01-30 06:53:13.913 030 15627.18 403.74 52965.13 88888.00 2020-01-30 06:53:14.413 030 15627.12 403.71 52965.06 88888.00 2020-01-30 06:53:14.913 030 15627.05 403.68 52965.03 88888.00 2020-01-30 06:53:15.413 030 15627.03 403.62 52965.01 88888.00 2020-01-30 06:53:15.913 030 15627.00 403.61 52965.00 88888.00 2020-01-30 06:53:16.413 030 15626.97 403.54 52964.93 88888.00 2020-01-30 06:53:16.913 030 15626.91 403.53 52964.91 88888.00 2020-01-30 06:53:17.413 030 15626.87 403.53 52964.89 88888.00 2020-01-30 06:53:17.913 030 15626.80 403.51 52964.87 88888.00 2020-01-30 06:53:18.413 030 15626.73 403.45 52964.88 88888.00 2020-01-30 06:53:18.913 030 15626.67 403.45 52964.83 88888.00 2020-01-30 06:53:19.413 030 15626.64 403.34 52964.78 88888.00 2020-01-30 06:53:19.913 030 15626.64 403.35 52964.74 88888.00 2020-01-30 06:53:20.413 030 15626.65 403.37 52964.68 88888.00 2020-01-30 06:53:20.913 030 15626.55 403.39 52964.69 88888.00 2020-01-30 06:53:21.413 030 15626.50 403.39 52964.67 88888.00 2020-01-30 06:53:21.913 030 15626.48 403.37 52964.62 88888.00 2020-01-30 06:53:22.413 030 15626.42 403.34 52964.63 88888.00 2020-01-30 06:53:22.913 030 15626.40 403.32 52964.56 88888.00 2020-01-30 06:53:23.413 030 15626.36 403.28 52964.53 88888.00 2020-01-30 06:53:24.413 030 15626.28 403.25 52964.50 88888.00 2020-01-30 06:53:24.913 030 15626.22 403.25 52964.48 88888.00 2020-01-30 06:53:25.413 030 15626.19 403.27 52964.46 88888.00 2020-01-30 06:53:25.913 030 15626.14 403.25 52964.45 88888.00 2020-01-30 06:53:26.413 030 15626.15 403.25 52964.44 88888.00 2020-01-30 06:53:26.913 030 15626.14 403.22 52964.44 88888.00 2020-01-30 06:53:27.413 030 15626.06 403.19 52964.40 88888.00 2020-01-30 06:53:27.913 030 15626.03 403.17 52964.42 88888.00 2020-01-30 06:53:28.413 030 15626.01 403.14 52964.35 88888.00 2020-01-30 06:53:28.913 030 15625.97 403.13 52964.27 88888.00 2020-01-30 06:53:29.413 030 15625.92 403.14 52964.27 88888.00 2020-01-30 06:53:29.913 030 15625.89 403.14 52964.21 88888.00 2020-01-30 06:53:30.413 030 15625.82 403.11 52964.25 88888.00 2020-01-30 06:53:30.913 030 15625.78 403.08 52964.24 88888.00 2020-01-30 06:53:31.413 030 15625.80 403.06 52964.25 88888.00 2020-01-30 06:53:31.913 030 15625.76 403.05 52964.20 88888.00 2020-01-30 06:53:32.413 030 15625.74 403.04 52964.18 88888.00 2020-01-30 06:53:32.913 030 15625.72 403.05 52964.12 88888.00 2020-01-30 06:53:33.413 030 15625.68 403.06 52964.09 88888.00 2020-01-30 06:53:33.913 030 15625.65 403.05 52964.03 88888.00 2020-01-30 06:53:34.413 030 15625.69 403.02 52964.01 88888.00 2020-01-30 06:53:34.913 030 15625.63 402.97 52964.02 88888.00 2020-01-30 06:53:35.413 030 15625.64 402.95 52963.99 88888.00 2020-01-30 06:53:35.913 030 15625.71 402.96 52964.01 88888.00 2020-01-30 06:53:36.413 030 15625.65 402.94 52964.05 88888.00 2020-01-30 06:53:36.913 030 15625.64 402.93 52964.01 88888.00 2020-01-30 06:53:37.413 030 15625.64 402.94 52964.00 88888.00 2020-01-30 06:53:37.913 030 15625.67 402.95 52964.05 88888.00 2020-01-30 06:53:38.413 030 15625.69 402.94 52964.03 88888.00 2020-01-30 06:53:38.913 030 15625.71 402.95 52964.00 88888.00 2020-01-30 06:53:39.413 030 15625.70 402.95 52963.99 88888.00 2020-01-30 06:53:39.913 030 15625.74 402.96 52963.91 88888.00 2020-01-30 06:53:40.413 030 15625.78 402.91 52963.91 88888.00 2020-01-30 06:53:40.913 030 15625.79 402.97 52963.94 88888.00 2020-01-30 06:53:41.413 030 15625.78 402.99 52963.98 88888.00 2020-01-30 06:53:41.913 030 15625.83 402.97 52963.89 88888.00 2020-01-30 06:53:42.413 030 15625.87 402.99 52963.79 88888.00 2020-01-30 06:53:42.913 030 15625.85 402.99 52963.79 88888.00 2020-01-30 06:53:43.413 030 15625.87 402.99 52963.87 88888.00 2020-01-30 06:53:43.913 030 15625.91 403.03 52963.89 88888.00 2020-01-30 06:53:44.413 030 15625.91 403.05 52963.83 88888.00 2020-01-30 06:53:44.913 030 15625.94 403.04 52963.82 88888.00 2020-01-30 06:53:45.413 030 15625.98 403.05 52963.82 88888.00 2020-01-30 06:53:45.913 030 15626.03 403.04 52963.80 88888.00 2020-01-30 06:53:46.413 030 15626.12 403.04 52963.79 88888.00 2020-01-30 06:53:46.913 030 15626.17 403.09 52963.81 88888.00 2020-01-30 06:53:47.413 030 15626.18 403.09 52963.85 88888.00 2020-01-30 06:53:47.913 030 15626.22 403.10 52963.81 88888.00 2020-01-30 06:53:48.413 030 15626.25 403.14 52963.82 88888.00 2020-01-30 06:53:48.913 030 15626.27 403.14 52963.84 88888.00 2020-01-30 06:53:49.413 030 15626.31 403.14 52963.80 88888.00 2020-01-30 06:53:49.913 030 15626.39 403.14 52963.81 88888.00 2020-01-30 06:53:50.413 030 15626.40 403.11 52963.82 88888.00 2020-01-30 06:53:50.913 030 15626.40 403.05 52963.83 88888.00 2020-01-30 06:53:51.413 030 15626.40 403.10 52963.86 88888.00 2020-01-30 06:53:51.913 030 15626.50 403.17 52963.84 88888.00 2020-01-30 06:53:52.413 030 15626.53 403.19 52963.82 88888.00 2020-01-30 06:53:52.913 030 15626.56 403.18 52963.83 88888.00 2020-01-30 06:53:53.413 030 15626.55 403.12 52963.90 88888.00 2020-01-30 06:53:53.913 030 15626.54 403.16 52963.89 88888.00 2020-01-30 06:53:54.413 030 15626.62 403.17 52963.89 88888.00 2020-01-30 06:53:54.913 030 15626.65 403.21 52963.94 88888.00 2020-01-30 06:53:55.413 030 15626.65 403.27 52963.92 88888.00 2020-01-30 06:53:55.913 030 15626.70 403.26 52963.93 88888.00 2020-01-30 06:53:56.413 030 15626.73 403.25 52963.92 88888.00 2020-01-30 06:53:56.913 030 15626.81 403.28 52963.93 88888.00 2020-01-30 06:53:57.413 030 15626.88 403.31 52963.95 88888.00 2020-01-30 06:53:57.913 030 15626.90 403.37 52964.01 88888.00 2020-01-30 06:53:58.413 030 15626.96 403.43 52964.03 88888.00 2020-01-30 06:53:58.913 030 15627.00 403.44 52964.04 88888.00 2020-01-30 06:53:59.413 030 15627.01 403.47 52964.05 88888.00 2020-01-30 06:53:59.913 030 15627.00 403.51 52964.09 88888.00 2020-01-30 06:54:00.413 030 15627.05 403.56 52964.15 88888.00 2020-01-30 06:54:00.913 030 15627.07 403.54 52964.20 88888.00 2020-01-30 06:54:01.413 030 15627.13 403.56 52964.20 88888.00 2020-01-30 06:54:01.913 030 15627.16 403.61 52964.18 88888.00 2020-01-30 06:54:02.413 030 15627.14 403.64 52964.23 88888.00 2020-01-30 06:54:02.913 030 15627.16 403.65 52964.33 88888.00 2020-01-30 06:54:03.413 030 15627.22 403.65 52964.36 88888.00 2020-01-30 06:54:03.913 030 15627.24 403.66 52964.34 88888.00 2020-01-30 06:54:04.413 030 15627.22 403.66 52964.43 88888.00 2020-01-30 06:54:04.913 030 15627.21 403.65 52964.48 88888.00 2020-01-30 06:54:05.413 030 15627.22 403.68 52964.50 88888.00 2020-01-30 06:54:05.913 030 15627.18 403.69 52964.50 88888.00 2020-01-30 06:54:06.413 030 15627.21 403.71 52964.52 88888.00 2020-01-30 06:54:06.913 030 15627.23 403.74 52964.49 88888.00 2020-01-30 06:54:07.413 030 15627.25 403.78 52964.54 88888.00 2020-01-30 06:54:07.913 030 15627.26 403.80 52964.60 88888.00 2020-01-30 06:54:08.413 030 15627.27 403.83 52964.62 88888.00 2020-01-30 06:54:08.913 030 15627.32 403.87 52964.67 88888.00 2020-01-30 06:54:09.413 030 15627.33 403.82 52964.71 88888.00 2020-01-30 06:54:09.913 030 15627.31 403.79 52964.73 88888.00 2020-01-30 06:54:10.413 030 15627.30 403.87 52964.75 88888.00 2020-01-30 06:54:10.913 030 15627.28 403.89 52964.82 88888.00 2020-01-30 06:54:11.413 030 15627.24 403.83 52964.80 88888.00 2020-01-30 06:54:11.913 030 15627.28 403.83 52964.84 88888.00 2020-01-30 06:54:12.413 030 15627.25 403.92 52964.90 88888.00 2020-01-30 06:54:12.913 030 15627.18 403.95 52964.87 88888.00 2020-01-30 06:54:13.413 030 15627.17 403.95 52964.86 88888.00 2020-01-30 06:54:13.913 030 15627.16 403.99 52964.90 88888.00 2020-01-30 06:54:14.413 030 15627.16 403.99 52964.91 88888.00 2020-01-30 06:54:14.913 030 15627.19 404.05 52964.94 88888.00 2020-01-30 06:54:15.413 030 15627.22 404.03 52964.96 88888.00 2020-01-30 06:54:15.913 030 15627.22 404.09 52965.02 88888.00 2020-01-30 06:54:16.413 030 15627.22 404.10 52965.04 88888.00 2020-01-30 06:54:16.913 030 15627.22 404.15 52965.03 88888.00 2020-01-30 06:54:17.404 030 15627.23 404.17 52965.07 88888.00 2020-01-30 06:54:17.904 030 15627.22 404.15 52965.12 88888.00 2020-01-30 06:54:18.404 030 15627.19 404.16 52965.13 88888.00 2020-01-30 06:54:18.904 030 15627.23 404.18 52965.14 88888.00 2020-01-30 06:54:19.404 030 15627.21 404.16 52965.17 88888.00 2020-01-30 06:54:19.904 030 15627.17 404.18 52965.22 88888.00 2020-01-30 06:54:20.404 030 15627.19 404.17 52965.22 88888.00 2020-01-30 06:54:20.904 030 15627.17 404.17 52965.24 88888.00 2020-01-30 06:54:21.404 030 15627.14 404.16 52965.19 88888.00 2020-01-30 06:54:21.904 030 15627.10 404.20 52965.22 88888.00 2020-01-30 06:54:22.404 030 15627.10 404.16 52965.27 88888.00 2020-01-30 06:54:22.904 030 15627.05 404.15 52965.22 88888.00 2020-01-30 06:54:23.404 030 15626.98 404.17 52965.20 88888.00 2020-01-30 06:54:23.904 030 15627.00 404.15 52965.23 88888.00 2020-01-30 06:54:24.404 030 15627.00 404.10 52965.23 88888.00 2020-01-30 06:54:24.904 030 15626.95 404.10 52965.24 88888.00 2020-01-30 06:54:25.404 030 15626.94 404.15 52965.32 88888.00 2020-01-30 06:54:25.904 030 15626.98 404.15 52965.34 88888.00 2020-01-30 06:54:26.404 030 15627.01 404.15 52965.35 88888.00 2020-01-30 06:54:26.904 030 15626.99 404.17 52965.32 88888.00 2020-01-30 06:54:27.404 030 15627.00 404.20 52965.28 88888.00 2020-01-30 06:54:27.904 030 15627.04 404.18 52965.36 88888.00 2020-01-30 06:54:28.404 030 15627.04 404.16 52965.36 88888.00 2020-01-30 06:54:28.904 030 15627.04 404.16 52965.41 88888.00 2020-01-30 06:54:29.404 030 15627.00 404.16 52965.39 88888.00 2020-01-30 06:54:29.904 030 15626.96 404.17 52965.36 88888.00 2020-01-30 06:54:30.404 030 15626.91 404.16 52965.39 88888.00 2020-01-30 06:54:30.904 030 15626.88 404.16 52965.41 88888.00 2020-01-30 06:54:31.404 030 15626.94 404.16 52965.45 88888.00 2020-01-30 06:54:31.904 030 15626.89 404.16 52965.42 88888.00 2020-01-30 06:54:32.404 030 15626.83 404.10 52965.46 88888.00 2020-01-30 06:54:32.904 030 15626.80 404.10 52965.41 88888.00 2020-01-30 06:54:33.404 030 15626.77 404.10 52965.40 88888.00 2020-01-30 06:54:33.904 030 15626.77 404.12 52965.42 88888.00 2020-01-30 06:54:34.404 030 15626.74 404.09 52965.44 88888.00 2020-01-30 06:54:34.904 030 15626.72 404.09 52965.44 88888.00 2020-01-30 06:54:35.404 030 15626.70 404.12 52965.45 88888.00 2020-01-30 06:54:35.904 030 15626.71 404.10 52965.48 88888.00 2020-01-30 06:54:36.404 030 15626.64 404.08 52965.44 88888.00 2020-01-30 06:54:36.904 030 15626.62 404.05 52965.41 88888.00 2020-01-30 06:54:37.404 030 15626.55 404.06 52965.40 88888.00 2020-01-30 06:54:37.904 030 15626.51 404.07 52965.37 88888.00 2020-01-30 06:54:38.404 030 15626.44 404.06 52965.43 88888.00 2020-01-30 06:54:38.904 030 15626.43 403.97 52965.42 88888.00 2020-01-30 06:54:39.404 030 15626.39 403.92 52965.43 88888.00 2020-01-30 06:54:39.904 030 15626.37 403.91 52965.43 88888.00 2020-01-30 06:54:40.404 030 15626.36 403.89 52965.41 88888.00 2020-01-30 06:54:40.904 030 15626.32 403.89 52965.34 88888.00 2020-01-30 06:54:41.404 030 15626.23 403.91 52965.34 88888.00 2020-01-30 06:54:41.904 030 15626.21 403.91 52965.31 88888.00 2020-01-30 06:54:42.404 030 15626.14 403.83 52965.28 88888.00 2020-01-30 06:54:42.904 030 15626.12 403.81 52965.27 88888.00 2020-01-30 06:54:43.404 030 15626.14 403.82 52965.31 88888.00 2020-01-30 06:54:43.904 030 15626.08 403.82 52965.42 88888.00 2020-01-30 06:54:44.404 030 15626.00 403.78 52965.40 88888.00 2020-01-30 06:54:44.904 030 15625.97 403.77 52965.41 88888.00 2020-01-30 06:54:45.404 030 15625.91 403.71 52965.36 88888.00 2020-01-30 06:54:45.904 030 15625.92 403.71 52965.31 88888.00 2020-01-30 06:54:46.404 030 15625.89 403.71 52965.30 88888.00 2020-01-30 06:54:46.904 030 15625.85 403.70 52965.29 88888.00 2020-01-30 06:54:47.404 030 15625.82 403.64 52965.29 88888.00 2020-01-30 06:54:47.904 030 15625.79 403.64 52965.29 88888.00 2020-01-30 06:54:48.404 030 15625.74 403.68 52965.28 88888.00 2020-01-30 06:54:48.904 030 15625.72 403.68 52965.31 88888.00 2020-01-30 06:54:49.404 030 15625.70 403.68 52965.32 88888.00 2020-01-30 06:54:49.904 030 15625.67 403.64 52965.34 88888.00 2020-01-30 06:54:50.404 030 15625.63 403.58 52965.30 88888.00 2020-01-30 06:54:50.904 030 15625.58 403.58 52965.21 88888.00 2020-01-30 06:54:51.404 030 15625.53 403.55 52965.24 88888.00 2020-01-30 06:54:51.904 030 15625.50 403.54 52965.29 88888.00 2020-01-30 06:54:52.404 030 15625.44 403.49 52965.30 88888.00 2020-01-30 06:54:52.904 030 15625.46 403.48 52965.29 88888.00 2020-01-30 06:54:53.404 030 15625.51 403.45 52965.28 88888.00 2020-01-30 06:54:53.904 030 15625.49 403.45 52965.23 88888.00 2020-01-30 06:54:54.404 030 15625.41 403.46 52965.24 88888.00 2020-01-30 06:54:54.904 030 15625.37 403.40 52965.22 88888.00 2020-01-30 06:54:55.404 030 15625.33 403.37 52965.21 88888.00 2020-01-30 06:54:55.904 030 15625.31 403.38 52965.17 88888.00 2020-01-30 06:54:56.404 030 15625.28 403.37 52965.14 88888.00 2020-01-30 06:54:57.404 030 15625.29 403.35 52965.15 88888.00 2020-01-30 06:54:57.904 030 15625.23 403.36 52965.20 88888.00 2020-01-30 06:54:58.404 030 15625.23 403.36 52965.19 88888.00 2020-01-30 06:54:58.904 030 15625.24 403.36 52965.20 88888.00 2020-01-30 06:54:59.404 030 15625.19 403.31 52965.14 88888.00 2020-01-30 06:54:59.904 030 15625.18 403.26 52965.12 88888.00 2020-01-30 06:55:00.404 030 15625.17 403.23 52965.07 88888.00 2020-01-30 06:55:00.904 030 15625.15 403.20 52965.10 88888.00 2020-01-30 06:55:01.404 030 15625.19 403.18 52965.10 88888.00 2020-01-30 06:55:01.904 030 15625.20 403.21 52965.07 88888.00 2020-01-30 06:55:02.404 030 15625.22 403.21 52965.07 88888.00 2020-01-30 06:55:02.904 030 15625.22 403.22 52965.10 88888.00 2020-01-30 06:55:03.404 030 15625.18 403.19 52965.11 88888.00 2020-01-30 06:55:03.904 030 15625.22 403.20 52965.06 88888.00 2020-01-30 06:55:04.404 030 15625.15 403.17 52965.04 88888.00 2020-01-30 06:55:04.904 030 15625.15 403.10 52965.06 88888.00 2020-01-30 06:55:05.404 030 15625.18 403.16 52965.07 88888.00 2020-01-30 06:55:05.904 030 15625.19 403.17 52965.02 88888.00 2020-01-30 06:55:06.404 030 15625.24 403.12 52964.99 88888.00 2020-01-30 06:55:06.904 030 15625.27 403.08 52964.99 88888.00 2020-01-30 06:55:07.404 030 15625.31 403.06 52965.02 88888.00 2020-01-30 06:55:07.904 030 15625.28 403.10 52965.05 88888.00 2020-01-30 06:55:08.404 030 15625.26 403.08 52965.12 88888.00 2020-01-30 06:55:08.904 030 15625.24 403.08 52965.12 88888.00 2020-01-30 06:55:09.404 030 15625.28 403.06 52965.07 88888.00 2020-01-30 06:55:09.904 030 15625.31 403.04 52965.04 88888.00 2020-01-30 06:55:10.404 030 15625.25 403.02 52965.03 88888.00 2020-01-30 06:55:10.904 030 15625.29 403.03 52965.00 88888.00 2020-01-30 06:55:11.404 030 15625.31 403.04 52964.97 88888.00 2020-01-30 06:55:11.904 030 15625.35 403.05 52964.97 88888.00 2020-01-30 06:55:12.404 030 15625.38 403.05 52965.02 88888.00 2020-01-30 06:55:12.904 030 15625.41 403.02 52965.10 88888.00 2020-01-30 06:55:13.404 030 15625.38 403.02 52965.08 88888.00 2020-01-30 06:55:13.904 030 15625.40 403.03 52965.06 88888.00 2020-01-30 06:55:14.404 030 15625.41 403.02 52965.06 88888.00 2020-01-30 06:55:14.904 030 15625.45 403.00 52965.07 88888.00 2020-01-30 06:55:15.404 030 15625.44 403.01 52965.07 88888.00 2020-01-30 06:55:15.904 030 15625.47 403.03 52965.09 88888.00 2020-01-30 06:55:16.404 030 15625.50 403.03 52965.06 88888.00 2020-01-30 06:55:16.904 030 15625.50 403.03 52965.11 88888.00 2020-01-30 06:55:17.404 030 15625.55 403.04 52965.12 88888.00 2020-01-30 06:55:17.904 030 15625.60 403.03 52965.04 88888.00 2020-01-30 06:55:18.404 030 15625.62 403.03 52965.06 88888.00 2020-01-30 06:55:18.904 030 15625.65 403.03 52965.10 88888.00 2020-01-30 06:55:19.404 030 15625.67 403.02 52965.12 88888.00 2020-01-30 06:55:19.904 030 15625.81 403.08 52965.13 88888.00 2020-01-30 06:55:20.404 030 15625.90 403.10 52965.16 88888.00 2020-01-30 06:55:20.904 030 15625.97 403.11 52965.22 88888.00 2020-01-30 06:55:21.404 030 15626.05 403.11 52965.21 88888.00 2020-01-30 06:55:21.904 030 15626.10 403.17 52965.21 88888.00 2020-01-30 06:55:22.404 030 15626.07 403.17 52965.17 88888.00 2020-01-30 06:55:22.904 030 15626.13 403.19 52965.23 88888.00 2020-01-30 06:55:23.404 030 15626.19 403.20 52965.25 88888.00 2020-01-30 06:55:23.904 030 15626.25 403.25 52965.24 88888.00 2020-01-30 06:55:24.404 030 15626.31 403.22 52965.33 88888.00 2020-01-30 06:55:24.904 030 15626.35 403.25 52965.37 88888.00 2020-01-30 06:55:25.404 030 15626.37 403.25 52965.34 88888.00 2020-01-30 06:55:25.904 030 15626.42 403.26 52965.43 88888.00 2020-01-30 06:55:26.404 030 15626.43 403.26 52965.47 88888.00 2020-01-30 06:55:26.904 030 15626.41 403.27 52965.46 88888.00 2020-01-30 06:55:27.404 030 15626.44 403.29 52965.46 88888.00 2020-01-30 06:55:27.904 030 15626.52 403.30 52965.52 88888.00 2020-01-30 06:55:28.904 030 15626.58 403.35 52965.53 88888.00 2020-01-30 06:55:29.404 030 15626.59 403.32 52965.54 88888.00 2020-01-30 06:55:29.904 030 15626.62 403.30 52965.56 88888.00 2020-01-30 06:55:30.404 030 15626.67 403.30 52965.59 88888.00 2020-01-30 06:55:30.904 030 15626.71 403.29 52965.64 88888.00 2020-01-30 06:55:31.404 030 15626.77 403.27 52965.66 88888.00 2020-01-30 06:55:31.904 030 15626.80 403.26 52965.66 88888.00 2020-01-30 06:55:32.404 030 15626.82 403.29 52965.65 88888.00 2020-01-30 06:55:32.904 030 15626.82 403.32 52965.67 88888.00 2020-01-30 06:55:33.404 030 15626.82 403.35 52965.70 88888.00 2020-01-30 06:55:33.904 030 15626.88 403.37 52965.71 88888.00 2020-01-30 06:55:34.404 030 15626.92 403.36 52965.69 88888.00 2020-01-30 06:55:34.904 030 15626.94 403.36 52965.73 88888.00 2020-01-30 06:55:35.404 030 15626.89 403.38 52965.72 88888.00 2020-01-30 06:55:35.904 030 15626.91 403.32 52965.79 88888.00 2020-01-30 06:55:36.404 030 15626.94 403.26 52965.81 88888.00 2020-01-30 06:55:36.904 030 15626.95 403.32 52965.80 88888.00 2020-01-30 06:55:37.404 030 15626.92 403.35 52965.83 88888.00 2020-01-30 06:55:37.904 030 15626.90 403.38 52965.85 88888.00 2020-01-30 06:55:38.904 030 15626.92 403.37 52965.80 88888.00 2020-01-30 06:55:39.404 030 15626.95 403.36 52965.77 88888.00 2020-01-30 06:55:39.904 030 15626.95 403.36 52965.75 88888.00 2020-01-30 06:55:40.404 030 15626.98 403.38 52965.79 88888.00 2020-01-30 06:55:40.904 030 15626.98 403.39 52965.81 88888.00 2020-01-30 06:55:41.404 030 15627.04 403.38 52965.83 88888.00 2020-01-30 06:55:41.904 030 15627.07 403.39 52965.93 88888.00 2020-01-30 06:55:42.404 030 15627.06 403.40 52966.01 88888.00 2020-01-30 06:55:42.904 030 15627.12 403.42 52966.05 88888.00 2020-01-30 06:55:43.404 030 15627.15 403.42 52966.05 88888.00 2020-01-30 06:55:43.904 030 15627.19 403.44 52966.10 88888.00 2020-01-30 06:55:44.404 030 15627.18 403.42 52966.04 88888.00 2020-01-30 06:55:44.904 030 15627.24 403.43 52966.03 88888.00 2020-01-30 06:55:45.404 030 15627.22 403.42 52966.07 88888.00 2020-01-30 06:55:45.904 030 15627.24 403.44 52966.08 88888.00 2020-01-30 06:55:46.904 030 15627.25 403.47 52966.10 88888.00 2020-01-30 06:55:47.404 030 15627.28 403.44 52966.16 88888.00 2020-01-30 06:55:47.904 030 15627.31 403.42 52966.18 88888.00 2020-01-30 06:55:48.404 030 15627.30 403.40 52966.15 88888.00 2020-01-30 06:55:48.904 030 15627.30 403.47 52966.17 88888.00 2020-01-30 06:55:49.404 030 15627.34 403.46 52966.20 88888.00 2020-01-30 06:55:49.904 030 15627.36 403.45 52966.20 88888.00 2020-01-30 06:55:50.404 030 15627.35 403.47 52966.18 88888.00 2020-01-30 06:55:50.904 030 15627.34 403.45 52966.17 88888.00 2020-01-30 06:55:51.404 030 15627.40 403.43 52966.17 88888.00 2020-01-30 06:55:51.904 030 15627.45 403.45 52966.17 88888.00 2020-01-30 06:55:52.404 030 15627.48 403.37 52966.22 88888.00 2020-01-30 06:55:52.904 030 15627.48 403.43 52966.18 88888.00 2020-01-30 06:55:53.404 030 15627.52 403.47 52966.20 88888.00 2020-01-30 06:55:53.904 030 15627.57 403.49 52966.21 88888.00 2020-01-30 06:55:54.404 030 15627.57 403.49 52966.28 88888.00 2020-01-30 06:55:54.904 030 15627.55 403.51 52966.29 88888.00 2020-01-30 06:55:55.404 030 15627.55 403.52 52966.27 88888.00 2020-01-30 06:55:55.904 030 15627.61 403.52 52966.26 88888.00 2020-01-30 06:55:56.404 030 15627.62 403.54 52966.28 88888.00 2020-01-30 06:55:56.904 030 15627.64 403.51 52966.29 88888.00 2020-01-30 06:55:57.404 030 15627.73 403.46 52966.30 88888.00 2020-01-30 06:55:57.904 030 15627.81 403.51 52966.29 88888.00 2020-01-30 06:55:58.404 030 15627.82 403.51 52966.32 88888.00 2020-01-30 06:55:58.904 030 15627.86 403.51 52966.31 88888.00 2020-01-30 06:55:59.404 030 15627.93 403.48 52966.29 88888.00 2020-01-30 06:55:59.904 030 15627.91 403.47 52966.28 88888.00 2020-01-30 06:56:00.404 030 15627.95 403.52 52966.32 88888.00 2020-01-30 06:56:00.904 030 15628.02 403.54 52966.33 88888.00 2020-01-30 06:56:01.404 030 15628.06 403.56 52966.42 88888.00 2020-01-30 06:56:01.904 030 15628.11 403.56 52966.43 88888.00 2020-01-30 06:56:02.404 030 15628.14 403.58 52966.45 88888.00 2020-01-30 06:56:02.904 030 15628.25 403.57 52966.42 88888.00 2020-01-30 06:56:03.404 030 15628.30 403.62 52966.45 88888.00 2020-01-30 06:56:03.904 030 15628.38 403.68 52966.47 88888.00 2020-01-30 06:56:04.404 030 15628.44 403.70 52966.50 88888.00 2020-01-30 06:56:04.904 030 15628.53 403.70 52966.54 88888.00 2020-01-30 06:56:05.404 030 15628.52 403.74 52966.60 88888.00 2020-01-30 06:56:05.904 030 15628.59 403.80 52966.62 88888.00 2020-01-30 06:56:06.404 030 15628.65 403.80 52966.61 88888.00 2020-01-30 06:56:06.904 030 15628.66 403.80 52966.62 88888.00 2020-01-30 06:56:07.404 030 15628.63 403.81 52966.69 88888.00 2020-01-30 06:56:07.904 030 15628.66 403.82 52966.70 88888.00 2020-01-30 06:56:08.404 030 15628.69 403.87 52966.77 88888.00 2020-01-30 06:56:08.904 030 15628.72 403.88 52966.81 88888.00 2020-01-30 06:56:09.404 030 15628.73 403.87 52966.83 88888.00 2020-01-30 06:56:10.404 030 15628.82 403.86 52966.97 88888.00 2020-01-30 06:56:10.904 030 15628.87 403.88 52966.98 88888.00 2020-01-30 06:56:11.404 030 15628.93 403.88 52967.03 88888.00 2020-01-30 06:56:11.904 030 15628.96 403.86 52967.02 88888.00 2020-01-30 06:56:12.404 030 15628.98 403.84 52967.08 88888.00 2020-01-30 06:56:12.904 030 15629.07 403.94 52967.12 88888.00 2020-01-30 06:56:13.404 030 15629.11 403.98 52967.17 88888.00 2020-01-30 06:56:13.904 030 15629.12 404.03 52967.21 88888.00 2020-01-30 06:56:14.404 030 15629.16 404.01 52967.22 88888.00 2020-01-30 06:56:14.904 030 15629.20 404.06 52967.27 88888.00 2020-01-30 06:56:15.404 030 15629.18 404.09 52967.32 88888.00 2020-01-30 06:56:15.904 030 15629.20 404.10 52967.34 88888.00 2020-01-30 06:56:16.404 030 15629.23 404.09 52967.41 88888.00 2020-01-30 06:56:16.904 030 15629.29 404.13 52967.46 88888.00 2020-01-30 06:56:17.404 030 15629.29 404.18 52967.54 88888.00 2020-01-30 06:56:17.904 030 15629.32 404.24 52967.58 88888.00 2020-01-30 06:56:18.404 030 15629.33 404.26 52967.64 88888.00 2020-01-30 06:56:18.904 030 15629.35 404.29 52967.63 88888.00 2020-01-30 06:56:19.404 030 15629.36 404.31 52967.65 88888.00 2020-01-30 06:56:20.404 030 15629.44 404.34 52967.69 88888.00 2020-01-30 06:56:20.904 030 15629.51 404.40 52967.75 88888.00 2020-01-30 06:56:21.404 030 15629.49 404.44 52967.83 88888.00 2020-01-30 06:56:21.904 030 15629.49 404.47 52967.87 88888.00 2020-01-30 06:56:22.404 030 15629.52 404.50 52967.88 88888.00 2020-01-30 06:56:22.904 030 15629.51 404.53 52967.93 88888.00 2020-01-30 06:56:23.404 030 15629.52 404.58 52967.98 88888.00 2020-01-30 06:56:23.904 030 15629.51 404.53 52967.99 88888.00 2020-01-30 06:56:24.404 030 15629.51 404.57 52967.99 88888.00 2020-01-30 06:56:24.904 030 15629.53 404.60 52968.07 88888.00 2020-01-30 06:56:25.404 030 15629.60 404.61 52968.13 88888.00 2020-01-30 06:56:25.904 030 15629.57 404.61 52968.14 88888.00 2020-01-30 06:56:26.404 030 15629.60 404.61 52968.15 88888.00 2020-01-30 06:56:26.904 030 15629.68 404.69 52968.19 88888.00 2020-01-30 06:56:27.404 030 15629.66 404.68 52968.24 88888.00 2020-01-30 06:56:27.904 030 15629.65 404.69 52968.28 88888.00 2020-01-30 06:56:28.404 030 15629.70 404.69 52968.30 88888.00 2020-01-30 06:56:28.904 030 15629.68 404.73 52968.30 88888.00 2020-01-30 06:56:29.404 030 15629.59 404.78 52968.30 88888.00 2020-01-30 06:56:30.404 030 15629.56 404.82 52968.43 88888.00 2020-01-30 06:56:30.904 030 15629.61 404.79 52968.49 88888.00 2020-01-30 06:56:31.404 030 15629.63 404.78 52968.50 88888.00 2020-01-30 06:56:31.904 030 15629.65 404.79 52968.52 88888.00 2020-01-30 06:56:32.404 030 15629.65 404.86 52968.55 88888.00 2020-01-30 06:56:32.904 030 15629.68 404.89 52968.60 88888.00 2020-01-30 06:56:33.404 030 15629.65 404.90 52968.57 88888.00 2020-01-30 06:56:33.904 030 15629.66 404.91 52968.64 88888.00 2020-01-30 06:56:34.404 030 15629.69 404.91 52968.72 88888.00 2020-01-30 06:56:34.904 030 15629.69 404.95 52968.79 88888.00 2020-01-30 06:56:35.404 030 15629.78 404.95 52968.78 88888.00 2020-01-30 06:56:35.904 030 15629.80 404.98 52968.74 88888.00 2020-01-30 06:56:36.404 030 15629.85 405.02 52968.78 88888.00 2020-01-30 06:56:36.904 030 15629.86 405.03 52968.82 88888.00 2020-01-30 06:56:37.404 030 15629.85 405.05 52968.84 88888.00 2020-01-30 06:56:37.904 030 15629.85 405.05 52968.87 88888.00 2020-01-30 06:56:38.404 030 15629.83 405.07 52968.88 88888.00 2020-01-30 06:56:38.904 030 15629.84 405.08 52968.87 88888.00 2020-01-30 06:56:39.404 030 15629.80 405.10 52968.99 88888.00 2020-01-30 06:56:39.904 030 15629.76 405.07 52969.06 88888.00 2020-01-30 06:56:40.404 030 15629.79 405.09 52969.04 88888.00 2020-01-30 06:56:40.904 030 15629.81 405.12 52969.08 88888.00 2020-01-30 06:56:41.404 030 15629.80 405.18 52969.04 88888.00 2020-01-30 06:56:41.904 030 15629.81 405.19 52969.07 88888.00 2020-01-30 06:56:42.404 030 15629.84 405.24 52969.13 88888.00 2020-01-30 06:56:42.904 030 15629.80 405.25 52969.14 88888.00 2020-01-30 06:56:43.404 030 15629.80 405.26 52969.10 88888.00 2020-01-30 06:56:43.904 030 15629.85 405.25 52969.10 88888.00 2020-01-30 06:56:44.404 030 15629.89 405.26 52969.13 88888.00 2020-01-30 06:56:44.904 030 15629.87 405.30 52969.24 88888.00 2020-01-30 06:56:45.404 030 15629.85 405.31 52969.26 88888.00 2020-01-30 06:56:45.904 030 15629.80 405.28 52969.25 88888.00 2020-01-30 06:56:46.404 030 15629.83 405.33 52969.28 88888.00 2020-01-30 06:56:46.904 030 15629.83 405.37 52969.31 88888.00 2020-01-30 06:56:47.404 030 15629.79 405.37 52969.34 88888.00 2020-01-30 06:56:47.904 030 15629.76 405.44 52969.39 88888.00 2020-01-30 06:56:48.404 030 15629.76 405.45 52969.38 88888.00 2020-01-30 06:56:48.904 030 15629.77 405.46 52969.34 88888.00 2020-01-30 06:56:49.404 030 15629.78 405.45 52969.36 88888.00 2020-01-30 06:56:49.904 030 15629.71 405.45 52969.39 88888.00 2020-01-30 06:56:50.404 030 15629.70 405.52 52969.40 88888.00 2020-01-30 06:56:50.904 030 15629.70 405.54 52969.42 88888.00 2020-01-30 06:56:51.404 030 15629.66 405.55 52969.42 88888.00 2020-01-30 06:56:51.904 030 15629.63 405.58 52969.45 88888.00 2020-01-30 06:56:52.404 030 15629.67 405.61 52969.48 88888.00 2020-01-30 06:56:52.904 030 15629.69 405.63 52969.54 88888.00 2020-01-30 06:56:53.404 030 15629.71 405.64 52969.55 88888.00 2020-01-30 06:56:53.904 030 15629.68 405.65 52969.55 88888.00 2020-01-30 06:56:54.404 030 15629.65 405.65 52969.54 88888.00 2020-01-30 06:56:54.904 030 15629.61 405.67 52969.58 88888.00 2020-01-30 06:56:55.404 030 15629.66 405.68 52969.59 88888.00 2020-01-30 06:56:55.904 030 15629.62 405.70 52969.58 88888.00 2020-01-30 06:56:56.404 030 15629.59 405.70 52969.57 88888.00 2020-01-30 06:56:56.904 030 15629.60 405.70 52969.57 88888.00 2020-01-30 06:56:57.404 030 15629.63 405.72 52969.59 88888.00 2020-01-30 06:56:57.904 030 15629.63 405.74 52969.64 88888.00 2020-01-30 06:56:58.404 030 15629.65 405.73 52969.66 88888.00 2020-01-30 06:56:58.904 030 15629.71 405.72 52969.65 88888.00 2020-01-30 06:56:59.404 030 15629.69 405.77 52969.68 88888.00 2020-01-30 06:56:59.904 030 15629.71 405.72 52969.65 88888.00 2020-01-30 06:57:00.404 030 15629.75 405.72 52969.64 88888.00 2020-01-30 06:57:00.904 030 15629.78 405.79 52969.69 88888.00 2020-01-30 06:57:01.904 030 15629.92 405.85 52969.67 88888.00 2020-01-30 06:57:02.404 030 15629.95 405.88 52969.72 88888.00 2020-01-30 06:57:02.904 030 15629.92 405.85 52969.76 88888.00 2020-01-30 06:57:03.404 030 15629.94 405.86 52969.74 88888.00 2020-01-30 06:57:03.904 030 15629.99 405.88 52969.73 88888.00 2020-01-30 06:57:04.404 030 15630.03 405.89 52969.75 88888.00 2020-01-30 06:57:04.904 030 15630.05 405.88 52969.79 88888.00 2020-01-30 06:57:05.404 030 15630.06 405.88 52969.79 88888.00 2020-01-30 06:57:05.904 030 15630.11 405.85 52969.78 88888.00 2020-01-30 06:57:06.404 030 15630.10 405.86 52969.84 88888.00 2020-01-30 06:57:06.904 030 15630.11 405.88 52969.89 88888.00 2020-01-30 06:57:07.404 030 15630.06 405.90 52969.89 88888.00 2020-01-30 06:57:07.904 030 15630.13 405.98 52969.87 88888.00 2020-01-30 06:57:08.404 030 15630.21 406.02 52969.92 88888.00 2020-01-30 06:57:08.904 030 15630.29 405.97 52969.94 88888.00 2020-01-30 06:57:09.404 030 15630.33 406.03 52969.93 88888.00 2020-01-30 06:57:09.904 030 15630.42 406.05 52969.94 88888.00 2020-01-30 06:57:10.404 030 15630.46 406.07 52969.93 88888.00 2020-01-30 06:57:10.904 030 15630.49 406.08 52969.98 88888.00 2020-01-30 06:57:11.404 030 15630.57 406.11 52970.07 88888.00 2020-01-30 06:57:11.904 030 15630.62 406.13 52970.05 88888.00 2020-01-30 06:57:12.404 030 15630.66 406.14 52970.04 88888.00 2020-01-30 06:57:12.904 030 15630.70 406.14 52970.09 88888.00 2020-01-30 06:57:13.404 030 15630.75 406.13 52970.10 88888.00 2020-01-30 06:57:13.904 030 15630.87 406.15 52970.15 88888.00 2020-01-30 06:57:14.404 030 15630.97 406.20 52970.18 88888.00 2020-01-30 06:57:14.904 030 15630.98 406.22 52970.25 88888.00 2020-01-30 06:57:15.404 030 15631.03 406.22 52970.33 88888.00 2020-01-30 06:57:15.904 030 15631.15 406.22 52970.26 88888.00 2020-01-30 06:57:16.404 030 15631.20 406.24 52970.28 88888.00 2020-01-30 06:57:16.904 030 15631.24 406.24 52970.35 88888.00 2020-01-30 06:57:17.404 030 15631.29 406.24 52970.36 88888.00 2020-01-30 06:57:17.904 030 15631.39 406.28 52970.39 88888.00 2020-01-30 06:57:18.404 030 15631.43 406.31 52970.47 88888.00 2020-01-30 06:57:18.904 030 15631.48 406.32 52970.49 88888.00 2020-01-30 06:57:19.404 030 15631.53 406.34 52970.55 88888.00 2020-01-30 06:57:19.904 030 15631.55 406.39 52970.65 88888.00 2020-01-30 06:57:20.404 030 15631.64 406.42 52970.65 88888.00 2020-01-30 06:57:20.904 030 15631.70 406.47 52970.67 88888.00 2020-01-30 06:57:21.404 030 15631.68 406.48 52970.69 88888.00 2020-01-30 06:57:21.904 030 15631.67 406.50 52970.75 88888.00 2020-01-30 06:57:22.404 030 15631.66 406.52 52970.84 88888.00 2020-01-30 06:57:22.904 030 15631.66 406.52 52970.81 88888.00 2020-01-30 06:57:23.404 030 15631.68 406.56 52970.74 88888.00 2020-01-30 06:57:23.904 030 15631.74 406.59 52970.79 88888.00 2020-01-30 06:57:24.404 030 15631.77 406.60 52970.90 88888.00 2020-01-30 06:57:24.904 030 15631.84 406.64 52970.89 88888.00 2020-01-30 06:57:25.404 030 15631.86 406.68 52970.90 88888.00 2020-01-30 06:57:25.904 030 15631.86 406.68 52970.98 88888.00 2020-01-30 06:57:26.404 030 15631.85 406.74 52971.03 88888.00 2020-01-30 06:57:26.904 030 15631.91 406.69 52971.08 88888.00 2020-01-30 06:57:27.404 030 15631.93 406.69 52971.09 88888.00 2020-01-30 06:57:27.904 030 15631.97 406.68 52971.16 88888.00 2020-01-30 06:57:28.404 030 15632.04 406.71 52971.20 88888.00 2020-01-30 06:57:28.904 030 15631.98 406.74 52971.22 88888.00 2020-01-30 06:57:29.404 030 15631.97 406.81 52971.21 88888.00 2020-01-30 06:57:29.904 030 15632.00 406.80 52971.20 88888.00 2020-01-30 06:57:30.404 030 15632.09 406.83 52971.25 88888.00 2020-01-30 06:57:30.904 030 15632.13 406.86 52971.24 88888.00 2020-01-30 06:57:31.404 030 15632.15 406.88 52971.25 88888.00 2020-01-30 06:57:31.904 030 15632.16 406.88 52971.22 88888.00 2020-01-30 06:57:32.404 030 15632.20 406.93 52971.28 88888.00 2020-01-30 06:57:32.904 030 15632.29 406.95 52971.36 88888.00 2020-01-30 06:57:33.404 030 15632.27 406.97 52971.44 88888.00 2020-01-30 06:57:33.904 030 15632.34 406.99 52971.46 88888.00 2020-01-30 06:57:34.404 030 15632.39 406.97 52971.41 88888.00 2020-01-30 06:57:34.904 030 15632.42 407.02 52971.44 88888.00 2020-01-30 06:57:35.404 030 15632.41 407.05 52971.46 88888.00 2020-01-30 06:57:35.904 030 15632.46 407.06 52971.49 88888.00 2020-01-30 06:57:36.404 030 15632.50 407.09 52971.54 88888.00 2020-01-30 06:57:36.904 030 15632.57 407.08 52971.58 88888.00 2020-01-30 06:57:37.404 030 15632.61 407.06 52971.58 88888.00 2020-01-30 06:57:37.904 030 15632.65 407.09 52971.64 88888.00 2020-01-30 06:57:38.404 030 15632.63 407.10 52971.66 88888.00 2020-01-30 06:57:38.904 030 15632.65 407.07 52971.65 88888.00 2020-01-30 06:57:39.404 030 15632.69 407.01 52971.67 88888.00 2020-01-30 06:57:39.904 030 15632.67 407.03 52971.67 88888.00 2020-01-30 06:57:40.404 030 15632.76 407.07 52971.67 88888.00 2020-01-30 06:57:40.904 030 15632.78 407.06 52971.72 88888.00 2020-01-30 06:57:41.404 030 15632.81 407.06 52971.78 88888.00 2020-01-30 06:57:41.904 030 15632.84 407.07 52971.81 88888.00 2020-01-30 06:57:42.404 030 15632.87 407.07 52971.85 88888.00 2020-01-30 06:57:43.404 030 15633.02 407.06 52971.89 88888.00 2020-01-30 06:57:43.904 030 15633.12 407.07 52971.99 88888.00 2020-01-30 06:57:44.404 030 15633.15 407.10 52972.00 88888.00 2020-01-30 06:57:44.904 030 15633.19 407.09 52972.02 88888.00 2020-01-30 06:57:45.404 030 15633.28 407.11 52972.04 88888.00 2020-01-30 06:57:45.904 030 15633.31 407.16 52972.14 88888.00 2020-01-30 06:57:46.404 030 15633.33 407.19 52972.17 88888.00 2020-01-30 06:57:46.904 030 15633.42 407.23 52972.21 88888.00 2020-01-30 06:57:47.404 030 15633.48 407.24 52972.25 88888.00 2020-01-30 06:57:47.904 030 15633.45 407.20 52972.31 88888.00 2020-01-30 06:57:48.404 030 15633.47 407.21 52972.32 88888.00 2020-01-30 06:57:48.904 030 15633.48 407.24 52972.28 88888.00 2020-01-30 06:57:49.404 030 15633.50 407.25 52972.30 88888.00 2020-01-30 06:57:49.904 030 15633.47 407.31 52972.38 88888.00 2020-01-30 06:57:50.404 030 15633.55 407.29 52972.41 88888.00 2020-01-30 06:57:50.904 030 15633.60 407.26 52972.45 88888.00 2020-01-30 06:57:51.404 030 15633.60 407.32 52972.49 88888.00 2020-01-30 06:57:51.904 030 15633.67 407.36 52972.49 88888.00 2020-01-30 06:57:52.404 030 15633.70 407.35 52972.47 88888.00 2020-01-30 06:57:52.904 030 15633.76 407.33 52972.48 88888.00 2020-01-30 06:57:53.404 030 15633.73 407.35 52972.61 88888.00 2020-01-30 06:57:53.904 030 15633.73 407.34 52972.70 88888.00 2020-01-30 06:57:54.404 030 15633.76 407.34 52972.71 88888.00 2020-01-30 06:57:54.904 030 15633.81 407.37 52972.74 88888.00 2020-01-30 06:57:55.404 030 15633.88 407.40 52972.77 88888.00 2020-01-30 06:57:55.904 030 15633.88 407.38 52972.81 88888.00 2020-01-30 06:57:56.404 030 15633.94 407.42 52972.89 88888.00 2020-01-30 06:57:56.904 030 15633.99 407.45 52972.93 88888.00 2020-01-30 06:57:57.404 030 15634.08 407.41 52972.93 88888.00 2020-01-30 06:57:57.904 030 15634.06 407.40 52972.93 88888.00 2020-01-30 06:57:58.404 030 15634.09 407.43 52972.98 88888.00 2020-01-30 06:57:58.904 030 15634.13 407.47 52972.98 88888.00 2020-01-30 06:57:59.404 030 15634.13 407.49 52973.09 88888.00 2020-01-30 06:57:59.904 030 15634.14 407.47 52973.15 88888.00 2020-01-30 06:58:00.404 030 15634.18 407.49 52973.20 88888.00 2020-01-30 06:58:00.904 030 15634.19 407.50 52973.19 88888.00 2020-01-30 06:58:01.404 030 15634.17 407.55 52973.18 88888.00 2020-01-30 06:58:01.904 030 15634.23 407.58 52973.23 88888.00 2020-01-30 06:58:02.404 030 15634.23 407.58 52973.27 88888.00 2020-01-30 06:58:02.904 030 15634.26 407.60 52973.30 88888.00 2020-01-30 06:58:03.404 030 15634.26 407.62 52973.31 88888.00 2020-01-30 06:58:03.904 030 15634.22 407.61 52973.38 88888.00 2020-01-30 06:58:04.404 030 15634.24 407.59 52973.40 88888.00 2020-01-30 06:58:04.904 030 15634.24 407.61 52973.46 88888.00 2020-01-30 06:58:05.404 030 15634.29 407.62 52973.48 88888.00 2020-01-30 06:58:05.904 030 15634.28 407.62 52973.50 88888.00 2020-01-30 06:58:06.404 030 15634.31 407.64 52973.53 88888.00 2020-01-30 06:58:06.904 030 15634.29 407.67 52973.51 88888.00 2020-01-30 06:58:07.404 030 15634.24 407.63 52973.51 88888.00 2020-01-30 06:58:07.904 030 15634.31 407.64 52973.56 88888.00 2020-01-30 06:58:08.404 030 15634.32 407.66 52973.63 88888.00 2020-01-30 06:58:08.904 030 15634.31 407.66 52973.64 88888.00 2020-01-30 06:58:09.404 030 15634.31 407.67 52973.68 88888.00 2020-01-30 06:58:09.904 030 15634.36 407.68 52973.72 88888.00 2020-01-30 06:58:10.404 030 15634.30 407.69 52973.74 88888.00 2020-01-30 06:58:10.904 030 15634.33 407.63 52973.77 88888.00 2020-01-30 06:58:11.404 030 15634.41 407.64 52973.81 88888.00 2020-01-30 06:58:11.904 030 15634.42 407.68 52973.80 88888.00 2020-01-30 06:58:12.404 030 15634.39 407.71 52973.86 88888.00 2020-01-30 06:58:12.904 030 15634.41 407.66 52973.88 88888.00 2020-01-30 06:58:13.404 030 15634.44 407.69 52973.87 88888.00 2020-01-30 06:58:13.904 030 15634.44 407.72 52973.88 88888.00 2020-01-30 06:58:14.904 030 15634.51 407.67 52973.99 88888.00 2020-01-30 06:58:15.404 030 15634.49 407.68 52974.00 88888.00 2020-01-30 06:58:15.904 030 15634.50 407.71 52974.02 88888.00 2020-01-30 06:58:16.404 030 15634.48 407.78 52974.04 88888.00 2020-01-30 06:58:16.904 030 15634.45 407.79 52974.03 88888.00 2020-01-30 06:58:17.404 030 15634.47 407.79 52974.04 88888.00 2020-01-30 06:58:17.904 030 15634.46 407.77 52974.10 88888.00 2020-01-30 06:58:18.404 030 15634.49 407.71 52974.09 88888.00 2020-01-30 06:58:18.904 030 15634.51 407.75 52974.09 88888.00 2020-01-30 06:58:19.404 030 15634.50 407.76 52974.12 88888.00 2020-01-30 06:58:19.904 030 15634.45 407.75 52974.16 88888.00 2020-01-30 06:58:20.404 030 15634.40 407.75 52974.18 88888.00 2020-01-30 06:58:20.904 030 15634.41 407.70 52974.19 88888.00 2020-01-30 06:58:21.404 030 15634.42 407.69 52974.21 88888.00 2020-01-30 06:58:21.904 030 15634.40 407.70 52974.21 88888.00 2020-01-30 06:58:22.404 030 15634.40 407.75 52974.24 88888.00 2020-01-30 06:58:22.904 030 15634.44 407.76 52974.29 88888.00 2020-01-30 06:58:23.404 030 15634.42 407.75 52974.30 88888.00 2020-01-30 06:58:23.904 030 15634.40 407.72 52974.30 88888.00 2020-01-30 06:58:24.404 030 15634.36 407.73 52974.30 88888.00 2020-01-30 06:58:24.904 030 15634.32 407.75 52974.30 88888.00 2020-01-30 06:58:25.404 030 15634.33 407.76 52974.34 88888.00 2020-01-30 06:58:25.904 030 15634.37 407.71 52974.40 88888.00 2020-01-30 06:58:26.404 030 15634.38 407.72 52974.38 88888.00 2020-01-30 06:58:26.904 030 15634.41 407.76 52974.32 88888.00 2020-01-30 06:58:27.404 030 15634.42 407.78 52974.36 88888.00 2020-01-30 06:58:27.904 030 15634.37 407.79 52974.39 88888.00 2020-01-30 06:58:28.404 030 15634.37 407.78 52974.46 88888.00 2020-01-30 06:58:28.904 030 15634.42 407.71 52974.48 88888.00 2020-01-30 06:58:29.404 030 15634.40 407.75 52974.52 88888.00 2020-01-30 06:58:29.904 030 15634.36 407.78 52974.55 88888.00 2020-01-30 06:58:30.404 030 15634.37 407.78 52974.59 88888.00 2020-01-30 06:58:30.904 030 15634.38 407.80 52974.60 88888.00 2020-01-30 06:58:31.404 030 15634.44 407.85 52974.63 88888.00 2020-01-30 06:58:31.904 030 15634.41 407.84 52974.64 88888.00 2020-01-30 06:58:32.404 030 15634.41 407.81 52974.66 88888.00 2020-01-30 06:58:32.904 030 15634.42 407.84 52974.68 88888.00 2020-01-30 06:58:33.404 030 15634.37 407.87 52974.67 88888.00 2020-01-30 06:58:33.904 030 15634.39 407.90 52974.72 88888.00 2020-01-30 06:58:34.404 030 15634.40 407.90 52974.74 88888.00 2020-01-30 06:58:34.904 030 15634.39 407.92 52974.78 88888.00 2020-01-30 06:58:35.404 030 15634.40 407.93 52974.82 88888.00 2020-01-30 06:58:35.904 030 15634.40 407.88 52974.89 88888.00 2020-01-30 06:58:36.404 030 15634.42 407.89 52974.94 88888.00 2020-01-30 06:58:36.904 030 15634.44 407.94 52974.96 88888.00 2020-01-30 06:58:37.404 030 15634.44 407.94 52974.95 88888.00 2020-01-30 06:58:37.904 030 15634.49 407.96 52974.95 88888.00 2020-01-30 06:58:38.404 030 15634.54 407.95 52974.96 88888.00 2020-01-30 06:58:38.904 030 15634.55 407.95 52975.00 88888.00 2020-01-30 06:58:39.404 030 15634.53 408.00 52975.04 88888.00 2020-01-30 06:58:39.904 030 15634.55 408.07 52975.09 88888.00 2020-01-30 06:58:40.404 030 15634.55 408.11 52975.17 88888.00 2020-01-30 06:58:40.904 030 15634.53 408.12 52975.13 88888.00 2020-01-30 06:58:41.404 030 15634.55 408.13 52975.13 88888.00 2020-01-30 06:58:41.904 030 15634.58 408.13 52975.22 88888.00 2020-01-30 06:58:42.404 030 15634.63 408.14 52975.29 88888.00 2020-01-30 06:58:42.904 030 15634.66 408.16 52975.29 88888.00 2020-01-30 06:58:43.404 030 15634.64 408.15 52975.25 88888.00 2020-01-30 06:58:43.904 030 15634.64 408.16 52975.23 88888.00 2020-01-30 06:58:44.404 030 15634.65 408.18 52975.30 88888.00 2020-01-30 06:58:44.905 030 15634.71 408.21 52975.35 88888.00 2020-01-30 06:58:45.405 030 15634.71 408.24 52975.42 88888.00 2020-01-30 06:58:45.905 030 15634.74 408.30 52975.40 88888.00 2020-01-30 06:58:46.405 030 15634.76 408.28 52975.41 88888.00 2020-01-30 06:58:46.905 030 15634.77 408.32 52975.48 88888.00 2020-01-30 06:58:47.405 030 15634.80 408.36 52975.48 88888.00 2020-01-30 06:58:47.905 030 15634.78 408.35 52975.49 88888.00 2020-01-30 06:58:48.405 030 15634.83 408.33 52975.53 88888.00 2020-01-30 06:58:48.905 030 15634.86 408.38 52975.54 88888.00 2020-01-30 06:58:49.405 030 15634.91 408.39 52975.56 88888.00 2020-01-30 06:58:49.905 030 15634.91 408.35 52975.61 88888.00 2020-01-30 06:58:50.405 030 15634.93 408.37 52975.63 88888.00 2020-01-30 06:58:50.905 030 15634.94 408.37 52975.71 88888.00 2020-01-30 06:58:51.405 030 15635.00 408.39 52975.77 88888.00 2020-01-30 06:58:51.905 030 15635.03 408.40 52975.83 88888.00 2020-01-30 06:58:52.405 030 15635.05 408.42 52975.88 88888.00 2020-01-30 06:58:52.905 030 15635.12 408.48 52975.83 88888.00 2020-01-30 06:58:53.405 030 15635.17 408.50 52975.88 88888.00 2020-01-30 06:58:53.905 030 15635.18 408.53 52975.88 88888.00 2020-01-30 06:58:54.405 030 15635.20 408.50 52975.88 88888.00 2020-01-30 06:58:54.905 030 15635.29 408.52 52975.93 88888.00 2020-01-30 06:58:55.405 030 15635.33 408.56 52975.97 88888.00 2020-01-30 06:58:56.405 030 15635.33 408.59 52976.00 88888.00 2020-01-30 06:58:56.905 030 15635.38 408.61 52976.06 88888.00 2020-01-30 06:58:57.405 030 15635.44 408.62 52976.12 88888.00 2020-01-30 06:58:57.905 030 15635.47 408.64 52976.15 88888.00 2020-01-30 06:58:58.405 030 15635.49 408.65 52976.15 88888.00 2020-01-30 06:58:58.905 030 15635.49 408.70 52976.19 88888.00 2020-01-30 06:58:59.405 030 15635.51 408.72 52976.20 88888.00 2020-01-30 06:58:59.905 030 15635.54 408.68 52976.26 88888.00 2020-01-30 06:59:00.405 030 15635.56 408.72 52976.28 88888.00 2020-01-30 06:59:00.905 030 15635.64 408.72 52976.31 88888.00 2020-01-30 06:59:01.405 030 15635.60 408.71 52976.30 88888.00 2020-01-30 06:59:01.905 030 15635.60 408.73 52976.32 88888.00 2020-01-30 06:59:02.405 030 15635.60 408.78 52976.34 88888.00 2020-01-30 06:59:02.905 030 15635.64 408.84 52976.38 88888.00 2020-01-30 06:59:03.405 030 15635.65 408.75 52976.39 88888.00 2020-01-30 06:59:03.905 030 15635.69 408.73 52976.43 88888.00 2020-01-30 06:59:04.405 030 15635.71 408.80 52976.45 88888.00 2020-01-30 06:59:04.905 030 15635.72 408.80 52976.56 88888.00 2020-01-30 06:59:05.405 030 15635.71 408.84 52976.61 88888.00 2020-01-30 06:59:05.905 030 15635.72 408.87 52976.62 88888.00 2020-01-30 06:59:06.405 030 15635.74 408.85 52976.57 88888.00 2020-01-30 06:59:06.905 030 15635.73 408.88 52976.63 88888.00 2020-01-30 06:59:07.405 030 15635.77 408.84 52976.71 88888.00 2020-01-30 06:59:07.905 030 15635.81 408.84 52976.75 88888.00 2020-01-30 06:59:08.405 030 15635.82 408.85 52976.81 88888.00 2020-01-30 06:59:08.905 030 15635.78 408.88 52976.74 88888.00 2020-01-30 06:59:09.405 030 15635.82 408.88 52976.77 88888.00 2020-01-30 06:59:09.905 030 15635.94 408.88 52976.80 88888.00 2020-01-30 06:59:10.405 030 15635.94 408.88 52976.85 88888.00 2020-01-30 06:59:10.905 030 15635.94 408.88 52976.89 88888.00 2020-01-30 06:59:11.405 030 15635.92 408.89 52976.88 88888.00 2020-01-30 06:59:11.905 030 15635.92 408.89 52976.88 88888.00 2020-01-30 06:59:12.405 030 15635.98 408.90 52976.90 88888.00 2020-01-30 06:59:12.905 030 15636.01 408.87 52976.88 88888.00 2020-01-30 06:59:13.405 030 15636.00 408.89 52976.91 88888.00 2020-01-30 06:59:13.905 030 15636.05 408.88 52977.00 88888.00 2020-01-30 06:59:14.405 030 15636.08 408.94 52977.04 88888.00 2020-01-30 06:59:14.905 030 15636.07 409.00 52977.08 88888.00 2020-01-30 06:59:15.405 030 15636.04 409.01 52977.02 88888.00 2020-01-30 06:59:15.905 030 15636.08 409.07 52977.05 88888.00 2020-01-30 06:59:16.405 030 15636.12 409.13 52977.05 88888.00 2020-01-30 06:59:16.905 030 15636.18 409.14 52977.08 88888.00 2020-01-30 06:59:17.405 030 15636.22 409.13 52977.13 88888.00 2020-01-30 06:59:17.905 030 15636.22 409.15 52977.16 88888.00 2020-01-30 06:59:18.405 030 15636.22 409.16 52977.20 88888.00 2020-01-30 06:59:18.905 030 15636.26 409.21 52977.23 88888.00 2020-01-30 06:59:19.405 030 15636.29 409.22 52977.25 88888.00 2020-01-30 06:59:19.905 030 15636.30 409.17 52977.28 88888.00 2020-01-30 06:59:20.405 030 15636.32 409.19 52977.29 88888.00 2020-01-30 06:59:20.905 030 15636.34 409.19 52977.35 88888.00 2020-01-30 06:59:21.405 030 15636.36 409.17 52977.36 88888.00 2020-01-30 06:59:21.905 030 15636.37 409.21 52977.33 88888.00 2020-01-30 06:59:22.405 030 15636.40 409.21 52977.37 88888.00 2020-01-30 06:59:22.905 030 15636.45 409.18 52977.39 88888.00 2020-01-30 06:59:23.405 030 15636.46 409.19 52977.42 88888.00 2020-01-30 06:59:23.905 030 15636.44 409.17 52977.39 88888.00 2020-01-30 06:59:24.405 030 15636.41 409.15 52977.45 88888.00 2020-01-30 06:59:24.905 030 15636.45 409.18 52977.52 88888.00 2020-01-30 06:59:25.405 030 15636.47 409.21 52977.51 88888.00 2020-01-30 06:59:25.905 030 15636.48 409.19 52977.58 88888.00 2020-01-30 06:59:26.405 030 15636.48 409.19 52977.63 88888.00 2020-01-30 06:59:26.905 030 15636.49 409.25 52977.59 88888.00 2020-01-30 06:59:27.905 030 15636.57 409.23 52977.59 88888.00 2020-01-30 06:59:28.405 030 15636.57 409.23 52977.64 88888.00 2020-01-30 06:59:28.905 030 15636.62 409.24 52977.70 88888.00 2020-01-30 06:59:29.405 030 15636.67 409.28 52977.72 88888.00 2020-01-30 06:59:29.905 030 15636.65 409.32 52977.74 88888.00 2020-01-30 06:59:30.405 030 15636.64 409.31 52977.75 88888.00 2020-01-30 06:59:30.905 030 15636.67 409.27 52977.78 88888.00 2020-01-30 06:59:31.405 030 15636.68 409.22 52977.78 88888.00 2020-01-30 06:59:31.905 030 15636.61 409.23 52977.82 88888.00 2020-01-30 06:59:32.405 030 15636.61 409.27 52977.83 88888.00 2020-01-30 06:59:32.905 030 15636.70 409.27 52977.77 88888.00 2020-01-30 06:59:33.405 030 15636.68 409.26 52977.74 88888.00 2020-01-30 06:59:33.905 030 15636.61 409.23 52977.77 88888.00 2020-01-30 06:59:34.405 030 15636.63 409.21 52977.82 88888.00 2020-01-30 06:59:34.905 030 15636.61 409.22 52977.84 88888.00 2020-01-30 06:59:35.405 030 15636.66 409.22 52977.83 88888.00 2020-01-30 06:59:35.905 030 15636.66 409.23 52977.86 88888.00 2020-01-30 06:59:36.405 030 15636.64 409.23 52977.85 88888.00 2020-01-30 06:59:36.905 030 15636.65 409.19 52977.85 88888.00 2020-01-30 06:59:37.905 030 15636.73 409.21 52977.94 88888.00 2020-01-30 06:59:38.405 030 15636.76 409.19 52977.90 88888.00 2020-01-30 06:59:38.905 030 15636.77 409.17 52977.89 88888.00 2020-01-30 06:59:39.405 030 15636.76 409.18 52977.95 88888.00 2020-01-30 06:59:39.905 030 15636.74 409.21 52977.98 88888.00 2020-01-30 06:59:40.405 030 15636.77 409.23 52978.02 88888.00 2020-01-30 06:59:40.905 030 15636.82 409.18 52977.96 88888.00 2020-01-30 06:59:41.405 030 15636.80 409.15 52977.94 88888.00 2020-01-30 06:59:41.905 030 15636.80 409.15 52977.96 88888.00 2020-01-30 06:59:42.405 030 15636.82 409.18 52977.96 88888.00 2020-01-30 06:59:42.905 030 15636.77 409.18 52977.99 88888.00 2020-01-30 06:59:43.405 030 15636.79 409.16 52977.99 88888.00 2020-01-30 06:59:43.905 030 15636.74 409.15 52977.99 88888.00 2020-01-30 06:59:44.405 030 15636.72 409.13 52978.04 88888.00 2020-01-30 06:59:44.905 030 15636.72 409.09 52978.05 88888.00 2020-01-30 06:59:45.905 030 15636.81 409.04 52978.10 88888.00 2020-01-30 06:59:46.405 030 15636.76 408.99 52978.03 88888.00 2020-01-30 06:59:46.905 030 15636.76 408.98 52978.09 88888.00 2020-01-30 06:59:47.905 030 15636.86 408.93 52978.14 88888.00 2020-01-30 06:59:48.405 030 15636.86 408.97 52978.09 88888.00 2020-01-30 06:59:48.905 030 15636.85 408.99 52978.10 88888.00 2020-01-30 06:59:49.405 030 15636.83 409.01 52978.12 88888.00 2020-01-30 06:59:49.905 030 15636.79 408.99 52978.14 88888.00 2020-01-30 06:59:50.405 030 15636.77 408.96 52978.18 88888.00 2020-01-30 06:59:50.905 030 15636.81 408.96 52978.15 88888.00 2020-01-30 06:59:51.405 030 15636.81 408.96 52978.11 88888.00 2020-01-30 06:59:51.905 030 15636.81 408.94 52978.10 88888.00 2020-01-30 06:59:52.405 030 15636.81 408.92 52978.15 88888.00 2020-01-30 06:59:52.905 030 15636.75 408.89 52978.19 88888.00 2020-01-30 06:59:53.405 030 15636.80 408.88 52978.19 88888.00 2020-01-30 06:59:53.905 030 15636.80 408.88 52978.19 88888.00 2020-01-30 06:59:54.405 030 15636.77 408.87 52978.17 88888.00 2020-01-30 06:59:54.905 030 15636.73 408.84 52978.17 88888.00 2020-01-30 06:59:55.405 030 15636.75 408.83 52978.20 88888.00 2020-01-30 06:59:55.905 030 15636.79 408.81 52978.22 88888.00 2020-01-30 06:59:56.405 030 15636.79 408.80 52978.24 88888.00 2020-01-30 06:59:56.905 030 15636.81 408.78 52978.30 88888.00 2020-01-30 06:59:57.405 030 15636.84 408.72 52978.30 88888.00 2020-01-30 06:59:57.905 030 15636.80 408.74 52978.34 88888.00 2020-01-30 06:59:58.405 030 15636.76 408.72 52978.33 88888.00 2020-01-30 06:59:58.905 030 15636.76 408.72 52978.25 88888.00 2020-01-30 06:59:59.405 030 15636.77 408.71 52978.24 88888.00 2020-01-30 06:59:59.905 030 15636.77 408.68 52978.25 88888.00 2020-01-30 07:00:00.405 030 15636.72 408.68 52978.32 88888.00 2020-01-30 07:00:00.905 030 15636.71 408.67 52978.35 88888.00 2020-01-30 07:00:01.405 030 15636.75 408.64 52978.36 88888.00 2020-01-30 07:00:01.905 030 15636.70 408.64 52978.38 88888.00 2020-01-30 07:00:02.405 030 15636.66 408.67 52978.42 88888.00 2020-01-30 07:00:02.905 030 15636.68 408.66 52978.42 88888.00 2020-01-30 07:00:03.405 030 15636.67 408.62 52978.40 88888.00 2020-01-30 07:00:03.905 030 15636.66 408.58 52978.40 88888.00 2020-01-30 07:00:04.405 030 15636.64 408.57 52978.34 88888.00 2020-01-30 07:00:04.905 030 15636.68 408.54 52978.43 88888.00 2020-01-30 07:00:05.405 030 15636.64 408.53 52978.42 88888.00 2020-01-30 07:00:05.905 030 15636.65 408.50 52978.37 88888.00 2020-01-30 07:00:06.405 030 15636.68 408.46 52978.36 88888.00 2020-01-30 07:00:06.905 030 15636.67 408.46 52978.38 88888.00 2020-01-30 07:00:07.405 030 15636.67 408.46 52978.39 88888.00 2020-01-30 07:00:07.905 030 15636.67 408.48 52978.41 88888.00 2020-01-30 07:00:08.405 030 15636.64 408.44 52978.44 88888.00 2020-01-30 07:00:09.405 030 15636.64 408.40 52978.47 88888.00 2020-01-30 07:00:09.905 030 15636.66 408.39 52978.45 88888.00 2020-01-30 07:00:10.405 030 15636.68 408.35 52978.47 88888.00 2020-01-30 07:00:10.905 030 15636.68 408.35 52978.46 88888.00 2020-01-30 07:00:11.405 030 15636.68 408.37 52978.53 88888.00 2020-01-30 07:00:11.905 030 15636.70 408.38 52978.61 88888.00 2020-01-30 07:00:12.405 030 15636.72 408.35 52978.59 88888.00 2020-01-30 07:00:12.905 030 15636.71 408.32 52978.55 88888.00 2020-01-30 07:00:13.405 030 15636.71 408.31 52978.57 88888.00 2020-01-30 07:00:13.905 030 15636.70 408.26 52978.58 88888.00 2020-01-30 07:00:14.405 030 15636.72 408.23 52978.56 88888.00 2020-01-30 07:00:14.905 030 15636.73 408.24 52978.56 88888.00 2020-01-30 07:00:15.405 030 15636.72 408.22 52978.58 88888.00 2020-01-30 07:00:15.905 030 15636.70 408.18 52978.52 88888.00 2020-01-30 07:00:16.405 030 15636.73 408.18 52978.55 88888.00 2020-01-30 07:00:16.905 030 15636.75 408.16 52978.57 88888.00 2020-01-30 07:00:17.405 030 15636.77 408.18 52978.62 88888.00 2020-01-30 07:00:17.905 030 15636.80 408.19 52978.66 88888.00 2020-01-30 07:00:18.405 030 15636.80 408.19 52978.68 88888.00 2020-01-30 07:00:18.905 030 15636.83 408.20 52978.67 88888.00 2020-01-30 07:00:19.405 030 15636.82 408.20 52978.70 88888.00 2020-01-30 07:00:19.905 030 15636.80 408.14 52978.68 88888.00 2020-01-30 07:00:20.405 030 15636.80 408.14 52978.68 88888.00 2020-01-30 07:00:20.905 030 15636.84 408.13 52978.73 88888.00 2020-01-30 07:00:21.405 030 15636.83 408.10 52978.73 88888.00 2020-01-30 07:00:21.905 030 15636.84 408.12 52978.71 88888.00 2020-01-30 07:00:22.405 030 15636.85 408.13 52978.70 88888.00 2020-01-30 07:00:22.905 030 15636.84 408.13 52978.72 88888.00 2020-01-30 07:00:23.405 030 15636.83 408.13 52978.73 88888.00 2020-01-30 07:00:23.905 030 15636.92 408.10 52978.77 88888.00 2020-01-30 07:00:24.405 030 15636.95 408.10 52978.74 88888.00 2020-01-30 07:00:24.905 030 15636.95 408.12 52978.73 88888.00 2020-01-30 07:00:25.405 030 15636.88 408.09 52978.77 88888.00 2020-01-30 07:00:25.905 030 15636.92 408.06 52978.81 88888.00 2020-01-30 07:00:26.405 030 15636.93 408.04 52978.78 88888.00 2020-01-30 07:00:26.905 030 15636.91 408.05 52978.76 88888.00 2020-01-30 07:00:27.405 030 15636.89 408.07 52978.75 88888.00 2020-01-30 07:00:27.905 030 15636.90 408.10 52978.80 88888.00 2020-01-30 07:00:28.405 030 15636.94 408.09 52978.86 88888.00 2020-01-30 07:00:28.905 030 15636.93 408.02 52978.87 88888.00 2020-01-30 07:00:29.405 030 15636.95 408.02 52978.91 88888.00 2020-01-30 07:00:29.905 030 15636.93 408.04 52978.87 88888.00 2020-01-30 07:00:30.405 030 15636.92 408.04 52978.84 88888.00 2020-01-30 07:00:30.905 030 15636.98 408.04 52978.84 88888.00 2020-01-30 07:00:31.405 030 15637.03 408.05 52978.85 88888.00 2020-01-30 07:00:31.905 030 15637.06 408.05 52978.80 88888.00 2020-01-30 07:00:32.405 030 15637.08 408.10 52978.81 88888.00 2020-01-30 07:00:32.905 030 15637.07 408.06 52978.85 88888.00 2020-01-30 07:00:33.405 030 15637.04 408.01 52978.84 88888.00 2020-01-30 07:00:33.905 030 15637.06 408.01 52978.90 88888.00 2020-01-30 07:00:34.405 030 15637.09 408.05 52978.91 88888.00 2020-01-30 07:00:34.905 030 15637.12 408.05 52978.90 88888.00 2020-01-30 07:00:35.405 030 15637.16 408.04 52978.93 88888.00 2020-01-30 07:00:35.905 030 15637.15 408.03 52978.95 88888.00 2020-01-30 07:00:36.405 030 15637.17 408.09 52978.94 88888.00 2020-01-30 07:00:36.905 030 15637.22 408.06 52978.96 88888.00 2020-01-30 07:00:37.405 030 15637.27 408.05 52979.01 88888.00 2020-01-30 07:00:37.905 030 15637.28 408.04 52979.07 88888.00 2020-01-30 07:00:38.405 030 15637.28 408.06 52979.00 88888.00 2020-01-30 07:00:38.905 030 15637.28 408.04 52979.02 88888.00 2020-01-30 07:00:39.405 030 15637.29 408.04 52979.04 88888.00 2020-01-30 07:00:39.905 030 15637.27 408.02 52979.07 88888.00 2020-01-30 07:00:40.405 030 15637.25 408.01 52979.12 88888.00 2020-01-30 07:00:40.905 030 15637.28 408.02 52979.13 88888.00 2020-01-30 07:00:41.405 030 15637.31 407.96 52979.23 88888.00 2020-01-30 07:00:41.905 030 15637.33 407.96 52979.23 88888.00 2020-01-30 07:00:42.405 030 15637.35 408.00 52979.23 88888.00 2020-01-30 07:00:42.905 030 15637.36 407.98 52979.27 88888.00 2020-01-30 07:00:43.405 030 15637.38 407.98 52979.32 88888.00 2020-01-30 07:00:43.905 030 15637.40 407.97 52979.33 88888.00 2020-01-30 07:00:44.405 030 15637.38 407.97 52979.41 88888.00 2020-01-30 07:00:44.905 030 15637.36 407.98 52979.40 88888.00 2020-01-30 07:00:45.405 030 15637.41 407.96 52979.41 88888.00 2020-01-30 07:00:45.905 030 15637.41 408.00 52979.40 88888.00 2020-01-30 07:00:46.405 030 15637.38 408.02 52979.38 88888.00 2020-01-30 07:00:46.905 030 15637.44 408.03 52979.40 88888.00 2020-01-30 07:00:47.405 030 15637.44 408.05 52979.40 88888.00 2020-01-30 07:00:47.905 030 15637.46 408.02 52979.44 88888.00 2020-01-30 07:00:48.405 030 15637.45 408.01 52979.47 88888.00 2020-01-30 07:00:48.905 030 15637.46 408.02 52979.46 88888.00 2020-01-30 07:00:49.405 030 15637.46 408.07 52979.45 88888.00 2020-01-30 07:00:49.905 030 15637.54 408.12 52979.46 88888.00 2020-01-30 07:00:50.405 030 15637.58 408.07 52979.50 88888.00 2020-01-30 07:00:50.905 030 15637.58 408.05 52979.47 88888.00 2020-01-30 07:00:51.405 030 15637.63 408.06 52979.47 88888.00 2020-01-30 07:00:51.905 030 15637.64 408.03 52979.50 88888.00 2020-01-30 07:00:52.405 030 15637.65 408.06 52979.55 88888.00 2020-01-30 07:00:52.905 030 15637.65 408.06 52979.58 88888.00 2020-01-30 07:00:53.405 030 15637.64 408.04 52979.63 88888.00 2020-01-30 07:00:53.905 030 15637.70 408.05 52979.64 88888.00 2020-01-30 07:00:54.405 030 15637.70 408.05 52979.68 88888.00 2020-01-30 07:00:54.905 030 15637.66 408.09 52979.74 88888.00 2020-01-30 07:00:55.405 030 15637.65 408.09 52979.74 88888.00 2020-01-30 07:00:55.905 030 15637.68 408.09 52979.76 88888.00 2020-01-30 07:00:56.405 030 15637.73 408.10 52979.77 88888.00 2020-01-30 07:00:56.905 030 15637.75 408.11 52979.80 88888.00 2020-01-30 07:00:57.405 030 15637.80 408.07 52979.80 88888.00 2020-01-30 07:00:57.905 030 15637.81 408.06 52979.76 88888.00 2020-01-30 07:00:58.905 030 15637.88 408.13 52979.77 88888.00 2020-01-30 07:00:59.405 030 15637.84 408.14 52979.68 88888.00 2020-01-30 07:00:59.905 030 15637.90 408.13 52979.71 88888.00 2020-01-30 07:01:00.905 030 15637.95 408.10 52979.83 88888.00 2020-01-30 07:01:01.405 030 15638.01 408.05 52979.85 88888.00 2020-01-30 07:01:01.905 030 15638.03 408.07 52979.81 88888.00 2020-01-30 07:01:02.405 030 15637.99 408.06 52979.80 88888.00 2020-01-30 07:01:02.905 030 15638.02 408.05 52979.88 88888.00 2020-01-30 07:01:03.405 030 15638.06 408.04 52979.95 88888.00 2020-01-30 07:01:03.905 030 15638.07 408.06 52979.97 88888.00 2020-01-30 07:01:04.405 030 15638.12 408.07 52979.99 88888.00 2020-01-30 07:01:04.905 030 15638.13 408.05 52980.03 88888.00 2020-01-30 07:01:05.405 030 15638.18 408.06 52980.03 88888.00 2020-01-30 07:01:05.905 030 15638.28 408.02 52979.94 88888.00 2020-01-30 07:01:06.405 030 15638.28 408.06 52979.93 88888.00 2020-01-30 07:01:06.905 030 15638.31 408.12 52979.99 88888.00 2020-01-30 07:01:07.405 030 15638.33 408.13 52980.04 88888.00 2020-01-30 07:01:07.905 030 15638.38 408.10 52980.07 88888.00 2020-01-30 07:01:08.405 030 15638.42 408.10 52980.09 88888.00 2020-01-30 07:01:08.905 030 15638.46 408.09 52980.13 88888.00 2020-01-30 07:01:09.405 030 15638.43 408.10 52980.15 88888.00 2020-01-30 07:01:09.905 030 15638.45 408.07 52980.17 88888.00 2020-01-30 07:01:10.405 030 15638.48 408.10 52980.15 88888.00 2020-01-30 07:01:10.905 030 15638.56 408.10 52980.14 88888.00 2020-01-30 07:01:11.405 030 15638.64 408.12 52980.20 88888.00 2020-01-30 07:01:11.905 030 15638.66 408.15 52980.25 88888.00 2020-01-30 07:01:12.405 030 15638.70 408.12 52980.27 88888.00 2020-01-30 07:01:12.905 030 15638.76 408.10 52980.33 88888.00 2020-01-30 07:01:13.405 030 15638.80 408.04 52980.35 88888.00 2020-01-30 07:01:13.905 030 15638.76 408.09 52980.34 88888.00 2020-01-30 07:01:14.405 030 15638.75 408.09 52980.32 88888.00 2020-01-30 07:01:14.905 030 15638.81 408.10 52980.32 88888.00 2020-01-30 07:01:15.405 030 15638.90 408.15 52980.35 88888.00 2020-01-30 07:01:15.905 030 15638.90 408.16 52980.41 88888.00 2020-01-30 07:01:16.405 030 15638.90 408.14 52980.45 88888.00 2020-01-30 07:01:16.905 030 15638.93 408.16 52980.49 88888.00 2020-01-30 07:01:17.405 030 15638.98 408.14 52980.53 88888.00 2020-01-30 07:01:17.905 030 15639.00 408.14 52980.51 88888.00 2020-01-30 07:01:18.405 030 15638.94 408.12 52980.49 88888.00 2020-01-30 07:01:18.905 030 15638.94 408.16 52980.61 88888.00 2020-01-30 07:01:19.405 030 15638.96 408.20 52980.59 88888.00 2020-01-30 07:01:19.905 030 15639.00 408.20 52980.57 88888.00 2020-01-30 07:01:20.405 030 15639.06 408.20 52980.57 88888.00 2020-01-30 07:01:20.905 030 15639.10 408.22 52980.62 88888.00 2020-01-30 07:01:21.405 030 15639.10 408.20 52980.66 88888.00 2020-01-30 07:01:22.405 030 15639.10 408.20 52980.73 88888.00 2020-01-30 07:01:22.905 030 15639.14 408.20 52980.72 88888.00 2020-01-30 07:01:23.405 030 15639.15 408.23 52980.74 88888.00 2020-01-30 07:01:23.905 030 15639.19 408.24 52980.75 88888.00 2020-01-30 07:01:24.405 030 15639.25 408.23 52980.76 88888.00 2020-01-30 07:01:24.905 030 15639.20 408.24 52980.80 88888.00 2020-01-30 07:01:25.405 030 15639.23 408.28 52980.94 88888.00 2020-01-30 07:01:25.905 030 15639.24 408.24 52980.99 88888.00 2020-01-30 07:01:26.405 030 15639.26 408.23 52980.98 88888.00 2020-01-30 07:01:26.905 030 15639.28 408.24 52980.96 88888.00 2020-01-30 07:01:27.405 030 15639.27 408.22 52980.99 88888.00 2020-01-30 07:01:27.905 030 15639.27 408.23 52981.00 88888.00 2020-01-30 07:01:28.405 030 15639.24 408.26 52981.00 88888.00 2020-01-30 07:01:28.905 030 15639.29 408.26 52981.01 88888.00 2020-01-30 07:01:29.405 030 15639.28 408.22 52981.02 88888.00 2020-01-30 07:01:29.905 030 15639.33 408.28 52981.03 88888.00 2020-01-30 07:01:30.405 030 15639.34 408.29 52981.08 88888.00 2020-01-30 07:01:30.905 030 15639.29 408.32 52981.12 88888.00 2020-01-30 07:01:31.405 030 15639.28 408.32 52981.13 88888.00 2020-01-30 07:01:31.905 030 15639.25 408.32 52981.17 88888.00 2020-01-30 07:01:32.405 030 15639.32 408.32 52981.17 88888.00 2020-01-30 07:01:32.905 030 15639.32 408.32 52981.20 88888.00 2020-01-30 07:01:33.405 030 15639.29 408.35 52981.22 88888.00 2020-01-30 07:01:33.905 030 15639.21 408.30 52981.18 88888.00 2020-01-30 07:01:34.405 030 15639.23 408.30 52981.15 88888.00 2020-01-30 07:01:34.905 030 15639.25 408.31 52981.21 88888.00 2020-01-30 07:01:35.405 030 15639.26 408.30 52981.24 88888.00 2020-01-30 07:01:35.905 030 15639.27 408.30 52981.21 88888.00 2020-01-30 07:01:36.405 030 15639.27 408.30 52981.29 88888.00 2020-01-30 07:01:36.905 030 15639.25 408.29 52981.28 88888.00 2020-01-30 07:01:37.405 030 15639.20 408.30 52981.29 88888.00 2020-01-30 07:01:37.905 030 15639.18 408.28 52981.25 88888.00 2020-01-30 07:01:38.405 030 15639.12 408.27 52981.24 88888.00 2020-01-30 07:01:38.905 030 15639.11 408.28 52981.32 88888.00 2020-01-30 07:01:39.405 030 15639.14 408.33 52981.29 88888.00 2020-01-30 07:01:39.905 030 15639.11 408.31 52981.32 88888.00 2020-01-30 07:01:40.405 030 15639.09 408.32 52981.33 88888.00 2020-01-30 07:01:40.905 030 15639.12 408.32 52981.33 88888.00 2020-01-30 07:01:41.405 030 15639.12 408.32 52981.30 88888.00 2020-01-30 07:01:41.905 030 15639.11 408.35 52981.30 88888.00 2020-01-30 07:01:42.405 030 15639.12 408.36 52981.29 88888.00 2020-01-30 07:01:42.905 030 15639.16 408.30 52981.29 88888.00 2020-01-30 07:01:43.405 030 15639.09 408.26 52981.32 88888.00 2020-01-30 07:01:43.905 030 15639.08 408.26 52981.33 88888.00 2020-01-30 07:01:44.405 030 15639.08 408.26 52981.35 88888.00 2020-01-30 07:01:44.905 030 15639.08 408.24 52981.37 88888.00 2020-01-30 07:01:45.405 030 15639.07 408.27 52981.37 88888.00 2020-01-30 07:01:45.905 030 15639.05 408.24 52981.36 88888.00 2020-01-30 07:01:46.405 030 15639.06 408.28 52981.39 88888.00 2020-01-30 07:01:46.905 030 15639.08 408.28 52981.38 88888.00 2020-01-30 07:01:47.405 030 15639.03 408.29 52981.41 88888.00 2020-01-30 07:01:47.905 030 15639.01 408.27 52981.39 88888.00 2020-01-30 07:01:48.405 030 15639.03 408.27 52981.37 88888.00 2020-01-30 07:01:48.905 030 15639.07 408.30 52981.38 88888.00 2020-01-30 07:01:49.405 030 15639.06 408.22 52981.36 88888.00 2020-01-30 07:01:49.905 030 15639.05 408.22 52981.33 88888.00 2020-01-30 07:01:50.405 030 15639.00 408.24 52981.41 88888.00 2020-01-30 07:01:50.905 030 15639.00 408.26 52981.45 88888.00 2020-01-30 07:01:51.405 030 15638.98 408.19 52981.44 88888.00 2020-01-30 07:01:51.905 030 15638.97 408.18 52981.39 88888.00 2020-01-30 07:01:52.405 030 15638.97 408.16 52981.35 88888.00 2020-01-30 07:01:52.905 030 15638.92 408.18 52981.37 88888.00 2020-01-30 07:01:54.405 030 15638.90 408.10 52981.37 88888.00 2020-01-30 07:01:54.905 030 15638.87 408.10 52981.28 88888.00 2020-01-30 07:01:55.405 030 15638.82 408.10 52981.35 88888.00 2020-01-30 07:01:55.905 030 15638.82 408.05 52981.40 88888.00 2020-01-30 07:01:56.405 030 15638.87 408.00 52981.42 88888.00 2020-01-30 07:01:56.905 030 15638.84 408.05 52981.38 88888.00 2020-01-30 07:01:57.405 030 15638.81 408.05 52981.42 88888.00 2020-01-30 07:01:57.905 030 15638.83 408.07 52981.42 88888.00 2020-01-30 07:01:58.405 030 15638.82 408.10 52981.40 88888.00 2020-01-30 07:01:58.905 030 15638.82 408.07 52981.40 88888.00 2020-01-30 07:01:59.405 030 15638.81 408.02 52981.42 88888.00 2020-01-30 07:01:59.905 030 15638.84 407.98 52981.42 88888.00 2020-01-30 07:02:00.405 030 15638.83 407.98 52981.38 88888.00 2020-01-30 07:02:00.905 030 15638.81 407.98 52981.36 88888.00 2020-01-30 07:02:01.405 030 15638.76 408.00 52981.39 88888.00 2020-01-30 07:02:01.905 030 15638.80 407.96 52981.43 88888.00 2020-01-30 07:02:02.405 030 15638.80 407.95 52981.42 88888.00 2020-01-30 07:02:02.905 030 15638.85 407.94 52981.44 88888.00 2020-01-30 07:02:03.405 030 15638.87 407.98 52981.39 88888.00 2020-01-30 07:02:03.905 030 15638.85 408.00 52981.39 88888.00 2020-01-30 07:02:04.405 030 15638.83 407.94 52981.39 88888.00 2020-01-30 07:02:04.905 030 15638.85 407.90 52981.43 88888.00 2020-01-30 07:02:05.405 030 15638.87 407.89 52981.41 88888.00 2020-01-30 07:02:05.905 030 15638.87 407.90 52981.40 88888.00 2020-01-30 07:02:06.405 030 15638.84 407.88 52981.45 88888.00 2020-01-30 07:02:06.905 030 15638.87 407.87 52981.43 88888.00 2020-01-30 07:02:07.405 030 15638.87 407.86 52981.43 88888.00 2020-01-30 07:02:07.905 030 15638.91 407.87 52981.38 88888.00 2020-01-30 07:02:08.405 030 15638.93 407.84 52981.32 88888.00 2020-01-30 07:02:08.905 030 15638.94 407.79 52981.28 88888.00 2020-01-30 07:02:09.405 030 15638.98 407.80 52981.35 88888.00 2020-01-30 07:02:09.905 030 15638.99 407.80 52981.42 88888.00 2020-01-30 07:02:10.405 030 15638.96 407.78 52981.42 88888.00 2020-01-30 07:02:10.905 030 15639.01 407.81 52981.44 88888.00 2020-01-30 07:02:11.405 030 15639.03 407.79 52981.45 88888.00 2020-01-30 07:02:11.905 030 15639.05 407.79 52981.47 88888.00 2020-01-30 07:02:12.405 030 15639.08 407.75 52981.45 88888.00 2020-01-30 07:02:12.905 030 15639.11 407.70 52981.46 88888.00 2020-01-30 07:02:13.405 030 15639.15 407.71 52981.45 88888.00 2020-01-30 07:02:13.905 030 15639.12 407.76 52981.45 88888.00 2020-01-30 07:02:14.405 030 15639.15 407.71 52981.47 88888.00 2020-01-30 07:02:14.905 030 15639.10 407.69 52981.47 88888.00 2020-01-30 07:02:15.405 030 15639.10 407.69 52981.48 88888.00 2020-01-30 07:02:15.905 030 15639.10 407.69 52981.54 88888.00 2020-01-30 07:02:16.405 030 15639.17 407.63 52981.57 88888.00 2020-01-30 07:02:16.905 030 15639.18 407.57 52981.53 88888.00 2020-01-30 07:02:17.405 030 15639.12 407.62 52981.46 88888.00 2020-01-30 07:02:17.905 030 15639.12 407.61 52981.47 88888.00 2020-01-30 07:02:18.405 030 15639.20 407.61 52981.50 88888.00 2020-01-30 07:02:18.905 030 15639.18 407.59 52981.49 88888.00 2020-01-30 07:02:19.405 030 15639.19 407.61 52981.50 88888.00 2020-01-30 07:02:19.905 030 15639.20 407.61 52981.49 88888.00 2020-01-30 07:02:20.405 030 15639.17 407.60 52981.50 88888.00 2020-01-30 07:02:20.905 030 15639.18 407.54 52981.54 88888.00 2020-01-30 07:02:21.405 030 15639.20 407.57 52981.54 88888.00 2020-01-30 07:02:21.905 030 15639.20 407.53 52981.57 88888.00 2020-01-30 07:02:22.405 030 15639.21 407.43 52981.56 88888.00 2020-01-30 07:02:22.905 030 15639.18 407.38 52981.56 88888.00 2020-01-30 07:02:23.405 030 15639.20 407.38 52981.53 88888.00 2020-01-30 07:02:23.905 030 15639.17 407.40 52981.48 88888.00 2020-01-30 07:02:24.405 030 15639.15 407.37 52981.52 88888.00 2020-01-30 07:02:24.905 030 15639.18 407.36 52981.53 88888.00 2020-01-30 07:02:25.405 030 15639.19 407.36 52981.59 88888.00 2020-01-30 07:02:25.905 030 15639.17 407.34 52981.62 88888.00 2020-01-30 07:02:26.405 030 15639.15 407.34 52981.62 88888.00 2020-01-30 07:02:26.905 030 15639.18 407.35 52981.63 88888.00 2020-01-30 07:02:27.405 030 15639.16 407.35 52981.63 88888.00 2020-01-30 07:02:27.905 030 15639.17 407.32 52981.62 88888.00 2020-01-30 07:02:28.405 030 15639.16 407.26 52981.61 88888.00 2020-01-30 07:02:28.905 030 15639.14 407.24 52981.62 88888.00 2020-01-30 07:02:29.405 030 15639.10 407.25 52981.63 88888.00 2020-01-30 07:02:29.905 030 15639.16 407.21 52981.62 88888.00 2020-01-30 07:02:30.405 030 15639.16 407.15 52981.61 88888.00 2020-01-30 07:02:30.905 030 15639.15 407.14 52981.57 88888.00 2020-01-30 07:02:31.405 030 15639.15 407.12 52981.60 88888.00 2020-01-30 07:02:31.905 030 15639.17 407.11 52981.62 88888.00 2020-01-30 07:02:32.405 030 15639.17 407.11 52981.57 88888.00 2020-01-30 07:02:32.905 030 15639.11 407.09 52981.56 88888.00 2020-01-30 07:02:33.405 030 15639.10 407.10 52981.59 88888.00 2020-01-30 07:02:33.905 030 15639.08 407.15 52981.57 88888.00 2020-01-30 07:02:34.405 030 15639.08 407.14 52981.57 88888.00 2020-01-30 07:02:35.405 030 15639.00 407.08 52981.61 88888.00 2020-01-30 07:02:35.905 030 15639.05 407.07 52981.62 88888.00 2020-01-30 07:02:36.405 030 15639.00 407.03 52981.59 88888.00 2020-01-30 07:02:36.905 030 15638.99 407.02 52981.58 88888.00 2020-01-30 07:02:37.405 030 15638.98 407.05 52981.58 88888.00 2020-01-30 07:02:37.905 030 15638.92 406.99 52981.59 88888.00 2020-01-30 07:02:38.405 030 15638.90 406.93 52981.59 88888.00 2020-01-30 07:02:38.905 030 15638.87 406.92 52981.56 88888.00 2020-01-30 07:02:39.405 030 15638.80 406.90 52981.60 88888.00 2020-01-30 07:02:39.905 030 15638.81 406.88 52981.60 88888.00 2020-01-30 07:02:40.405 030 15638.83 406.90 52981.60 88888.00 2020-01-30 07:02:40.905 030 15638.80 406.85 52981.60 88888.00 2020-01-30 07:02:41.405 030 15638.78 406.83 52981.58 88888.00 2020-01-30 07:02:41.905 030 15638.81 406.85 52981.59 88888.00 2020-01-30 07:02:42.405 030 15638.84 406.89 52981.59 88888.00 2020-01-30 07:02:42.905 030 15638.89 406.86 52981.60 88888.00 2020-01-30 07:02:43.405 030 15638.82 406.82 52981.55 88888.00 2020-01-30 07:02:43.905 030 15638.78 406.81 52981.55 88888.00 2020-01-30 07:02:44.405 030 15638.70 406.80 52981.56 88888.00 2020-01-30 07:02:44.905 030 15638.71 406.81 52981.56 88888.00 2020-01-30 07:02:45.405 030 15638.72 406.82 52981.55 88888.00 2020-01-30 07:02:45.905 030 15638.63 406.79 52981.61 88888.00 2020-01-30 07:02:46.405 030 15638.58 406.74 52981.61 88888.00 2020-01-30 07:02:46.905 030 15638.64 406.72 52981.54 88888.00 2020-01-30 07:02:47.405 030 15638.62 406.69 52981.49 88888.00 2020-01-30 07:02:47.905 030 15638.58 406.69 52981.49 88888.00 2020-01-30 07:02:48.405 030 15638.49 406.65 52981.46 88888.00 2020-01-30 07:02:48.905 030 15638.46 406.62 52981.46 88888.00 2020-01-30 07:02:49.405 030 15638.44 406.52 52981.47 88888.00 2020-01-30 07:02:49.905 030 15638.46 406.54 52981.49 88888.00 2020-01-30 07:02:50.405 030 15638.47 406.56 52981.54 88888.00 2020-01-30 07:02:50.905 030 15638.44 406.51 52981.55 88888.00 2020-01-30 07:02:51.405 030 15638.39 406.54 52981.55 88888.00 2020-01-30 07:02:51.905 030 15638.37 406.55 52981.48 88888.00 2020-01-30 07:02:52.405 030 15638.35 406.55 52981.46 88888.00 2020-01-30 07:02:52.905 030 15638.29 406.57 52981.45 88888.00 2020-01-30 07:02:53.405 030 15638.24 406.55 52981.44 88888.00 2020-01-30 07:02:53.905 030 15638.26 406.52 52981.50 88888.00 2020-01-30 07:02:54.405 030 15638.25 406.50 52981.54 88888.00 2020-01-30 07:02:54.905 030 15638.24 406.51 52981.55 88888.00 2020-01-30 07:02:55.405 030 15638.18 406.51 52981.54 88888.00 2020-01-30 07:02:55.905 030 15638.17 406.48 52981.48 88888.00 2020-01-30 07:02:56.405 030 15638.10 406.48 52981.46 88888.00 2020-01-30 07:02:56.905 030 15638.07 406.45 52981.44 88888.00 2020-01-30 07:02:57.405 030 15638.08 406.43 52981.45 88888.00 2020-01-30 07:02:57.905 030 15638.02 406.42 52981.47 88888.00 2020-01-30 07:02:58.405 030 15638.03 406.43 52981.46 88888.00 2020-01-30 07:02:58.905 030 15638.03 406.41 52981.45 88888.00 2020-01-30 07:02:59.405 030 15637.95 406.41 52981.45 88888.00 2020-01-30 07:02:59.905 030 15637.94 406.38 52981.52 88888.00 2020-01-30 07:03:00.405 030 15637.89 406.33 52981.43 88888.00 2020-01-30 07:03:00.905 030 15637.86 406.32 52981.41 88888.00 2020-01-30 07:03:01.405 030 15637.84 406.34 52981.45 88888.00 2020-01-30 07:03:01.905 030 15637.79 406.38 52981.45 88888.00 2020-01-30 07:03:02.405 030 15637.72 406.37 52981.40 88888.00 2020-01-30 07:03:02.905 030 15637.72 406.36 52981.41 88888.00 2020-01-30 07:03:03.405 030 15637.67 406.33 52981.42 88888.00 2020-01-30 07:03:03.905 030 15637.62 406.29 52981.43 88888.00 2020-01-30 07:03:04.405 030 15637.56 406.24 52981.45 88888.00 2020-01-30 07:03:04.905 030 15637.50 406.28 52981.47 88888.00 2020-01-30 07:03:05.405 030 15637.49 406.31 52981.42 88888.00 2020-01-30 07:03:05.905 030 15637.48 406.31 52981.34 88888.00 2020-01-30 07:03:06.405 030 15637.44 406.29 52981.35 88888.00 2020-01-30 07:03:06.905 030 15637.37 406.32 52981.38 88888.00 2020-01-30 07:03:07.405 030 15637.31 406.32 52981.41 88888.00 2020-01-30 07:03:07.905 030 15637.29 406.33 52981.36 88888.00 2020-01-30 07:03:08.405 030 15637.28 406.31 52981.35 88888.00 2020-01-30 07:03:08.905 030 15637.24 406.32 52981.36 88888.00 2020-01-30 07:03:09.405 030 15637.24 406.31 52981.36 88888.00 2020-01-30 07:03:09.905 030 15637.24 406.28 52981.33 88888.00 2020-01-30 07:03:10.405 030 15637.18 406.26 52981.33 88888.00 2020-01-30 07:03:10.905 030 15637.13 406.28 52981.40 88888.00 2020-01-30 07:03:11.405 030 15637.09 406.28 52981.34 88888.00 2020-01-30 07:03:11.905 030 15637.04 406.28 52981.27 88888.00 2020-01-30 07:03:12.405 030 15636.99 406.24 52981.26 88888.00 2020-01-30 07:03:12.905 030 15636.97 406.22 52981.19 88888.00 2020-01-30 07:03:13.405 030 15636.93 406.21 52981.16 88888.00 2020-01-30 07:03:13.905 030 15636.86 406.22 52981.20 88888.00 2020-01-30 07:03:14.405 030 15636.75 406.21 52981.18 88888.00 2020-01-30 07:03:14.905 030 15636.71 406.22 52981.16 88888.00 2020-01-30 07:03:15.405 030 15636.67 406.21 52981.14 88888.00 2020-01-30 07:03:15.905 030 15636.61 406.19 52981.12 88888.00 2020-01-30 07:03:16.405 030 15636.50 406.16 52981.06 88888.00 2020-01-30 07:03:16.905 030 15636.46 406.13 52981.05 88888.00 2020-01-30 07:03:17.405 030 15636.35 406.12 52981.01 88888.00 2020-01-30 07:03:17.905 030 15636.30 406.08 52980.98 88888.00 2020-01-30 07:03:18.405 030 15636.28 406.08 52981.02 88888.00 2020-01-30 07:03:18.905 030 15636.25 406.12 52981.01 88888.00 2020-01-30 07:03:19.405 030 15636.21 406.11 52980.98 88888.00 2020-01-30 07:03:19.905 030 15636.17 406.10 52980.95 88888.00 2020-01-30 07:03:20.406 030 15636.11 406.12 52980.92 88888.00 2020-01-30 07:03:20.906 030 15636.08 406.13 52980.94 88888.00 2020-01-30 07:03:21.406 030 15636.05 406.10 52980.94 88888.00 2020-01-30 07:03:21.906 030 15636.00 406.06 52980.91 88888.00 2020-01-30 07:03:22.406 030 15635.94 406.07 52980.85 88888.00 2020-01-30 07:03:22.906 030 15635.93 406.05 52980.85 88888.00 2020-01-30 07:03:23.406 030 15635.90 406.03 52980.82 88888.00 2020-01-30 07:03:23.906 030 15635.85 406.03 52980.77 88888.00 2020-01-30 07:03:24.906 030 15635.69 406.02 52980.67 88888.00 2020-01-30 07:03:25.406 030 15635.65 405.99 52980.73 88888.00 2020-01-30 07:03:25.906 030 15635.56 405.99 52980.71 88888.00 2020-01-30 07:03:26.406 030 15635.55 406.02 52980.68 88888.00 2020-01-30 07:03:26.906 030 15635.53 406.06 52980.65 88888.00 2020-01-30 07:03:27.406 030 15635.44 406.04 52980.61 88888.00 2020-01-30 07:03:27.906 030 15635.40 406.00 52980.61 88888.00 2020-01-30 07:03:28.406 030 15635.33 406.00 52980.61 88888.00 2020-01-30 07:03:28.906 030 15635.30 405.98 52980.58 88888.00 2020-01-30 07:03:29.406 030 15635.28 405.95 52980.54 88888.00 2020-01-30 07:03:29.906 030 15635.23 405.95 52980.58 88888.00 2020-01-30 07:03:30.406 030 15635.18 405.90 52980.56 88888.00 2020-01-30 07:03:30.906 030 15635.11 405.91 52980.47 88888.00 2020-01-30 07:03:31.406 030 15635.11 405.88 52980.42 88888.00 2020-01-30 07:03:31.906 030 15635.09 405.86 52980.41 88888.00 2020-01-30 07:03:32.406 030 15635.01 405.87 52980.46 88888.00 2020-01-30 07:03:32.906 030 15635.02 405.87 52980.42 88888.00 2020-01-30 07:03:33.406 030 15635.02 405.82 52980.42 88888.00 2020-01-30 07:03:33.906 030 15635.04 405.80 52980.44 88888.00 2020-01-30 07:03:34.406 030 15635.00 405.78 52980.41 88888.00 2020-01-30 07:03:34.906 030 15634.94 405.78 52980.29 88888.00 2020-01-30 07:03:35.406 030 15634.95 405.76 52980.36 88888.00 2020-01-30 07:03:35.906 030 15634.94 405.73 52980.34 88888.00 2020-01-30 07:03:36.406 030 15634.89 405.70 52980.29 88888.00 2020-01-30 07:03:36.906 030 15634.89 405.70 52980.22 88888.00 2020-01-30 07:03:37.406 030 15634.84 405.69 52980.22 88888.00 2020-01-30 07:03:37.906 030 15634.84 405.70 52980.19 88888.00 2020-01-30 07:03:38.406 030 15634.81 405.71 52980.17 88888.00 2020-01-30 07:03:38.906 030 15634.77 405.74 52980.11 88888.00 2020-01-30 07:03:39.406 030 15634.81 405.73 52980.11 88888.00 2020-01-30 07:03:39.906 030 15634.85 405.68 52980.15 88888.00 2020-01-30 07:03:40.406 030 15634.84 405.67 52980.15 88888.00 2020-01-30 07:03:40.906 030 15634.81 405.69 52980.14 88888.00 2020-01-30 07:03:41.406 030 15634.83 405.67 52980.04 88888.00 2020-01-30 07:03:41.906 030 15634.78 405.64 52980.02 88888.00 2020-01-30 07:03:42.406 030 15634.76 405.63 52980.04 88888.00 2020-01-30 07:03:42.906 030 15634.75 405.62 52980.01 88888.00 2020-01-30 07:03:43.406 030 15634.73 405.67 52979.98 88888.00 2020-01-30 07:03:43.906 030 15634.76 405.63 52979.98 88888.00 2020-01-30 07:03:44.406 030 15634.72 405.62 52979.94 88888.00 2020-01-30 07:03:44.906 030 15634.64 405.63 52979.97 88888.00 2020-01-30 07:03:45.406 030 15634.58 405.60 52979.96 88888.00 2020-01-30 07:03:45.906 030 15634.55 405.56 52979.98 88888.00 2020-01-30 07:03:46.406 030 15634.51 405.55 52979.86 88888.00 2020-01-30 07:03:46.906 030 15634.48 405.53 52979.83 88888.00 2020-01-30 07:03:47.406 030 15634.47 405.52 52979.87 88888.00 2020-01-30 07:03:48.406 030 15634.44 405.48 52979.84 88888.00 2020-01-30 07:03:48.906 030 15634.44 405.48 52979.78 88888.00 2020-01-30 07:03:49.406 030 15634.45 405.52 52979.75 88888.00 2020-01-30 07:03:49.906 030 15634.45 405.53 52979.78 88888.00 2020-01-30 07:03:50.406 030 15634.46 405.58 52979.74 88888.00 2020-01-30 07:03:50.906 030 15634.47 405.56 52979.73 88888.00 2020-01-30 07:03:51.406 030 15634.45 405.55 52979.72 88888.00 2020-01-30 07:03:51.906 030 15634.40 405.46 52979.71 88888.00 2020-01-30 07:03:52.406 030 15634.38 405.39 52979.77 88888.00 2020-01-30 07:03:52.906 030 15634.38 405.36 52979.73 88888.00 2020-01-30 07:03:53.406 030 15634.39 405.36 52979.71 88888.00 2020-01-30 07:03:53.906 030 15634.36 405.37 52979.66 88888.00 2020-01-30 07:03:54.406 030 15634.36 405.42 52979.68 88888.00 2020-01-30 07:03:54.906 030 15634.36 405.43 52979.73 88888.00 2020-01-30 07:03:55.406 030 15634.32 405.43 52979.75 88888.00 2020-01-30 07:03:55.906 030 15634.29 405.45 52979.75 88888.00 2020-01-30 07:03:56.406 030 15634.29 405.43 52979.74 88888.00 2020-01-30 07:03:56.906 030 15634.23 405.36 52979.78 88888.00 2020-01-30 07:03:57.406 030 15634.23 405.36 52979.67 88888.00 2020-01-30 07:03:57.906 030 15634.20 405.38 52979.64 88888.00 2020-01-30 07:03:58.406 030 15634.21 405.35 52979.62 88888.00 2020-01-30 07:03:58.906 030 15634.22 405.35 52979.65 88888.00 2020-01-30 07:03:59.406 030 15634.21 405.36 52979.67 88888.00 2020-01-30 07:03:59.906 030 15634.22 405.38 52979.67 88888.00 2020-01-30 07:04:00.406 030 15634.20 405.37 52979.66 88888.00 2020-01-30 07:04:00.906 030 15634.18 405.41 52979.61 88888.00 2020-01-30 07:04:01.406 030 15634.15 405.43 52979.57 88888.00 2020-01-30 07:04:01.906 030 15634.15 405.38 52979.56 88888.00 2020-01-30 07:04:02.406 030 15634.17 405.41 52979.60 88888.00 2020-01-30 07:04:02.906 030 15634.11 405.41 52979.60 88888.00 2020-01-30 07:04:03.406 030 15634.05 405.35 52979.54 88888.00 2020-01-30 07:04:03.906 030 15634.02 405.33 52979.50 88888.00 2020-01-30 07:04:04.406 030 15634.00 405.33 52979.50 88888.00 2020-01-30 07:04:04.906 030 15633.97 405.34 52979.48 88888.00 2020-01-30 07:04:05.406 030 15633.96 405.28 52979.44 88888.00 2020-01-30 07:04:05.906 030 15633.95 405.31 52979.41 88888.00 2020-01-30 07:04:06.406 030 15633.92 405.33 52979.41 88888.00 2020-01-30 07:04:06.906 030 15633.85 405.33 52979.45 88888.00 2020-01-30 07:04:07.406 030 15633.79 405.30 52979.42 88888.00 2020-01-30 07:04:07.906 030 15633.81 405.30 52979.37 88888.00 2020-01-30 07:04:08.406 030 15633.78 405.34 52979.39 88888.00 2020-01-30 07:04:08.906 030 15633.70 405.34 52979.39 88888.00 2020-01-30 07:04:09.406 030 15633.66 405.34 52979.38 88888.00 2020-01-30 07:04:09.906 030 15633.65 405.36 52979.36 88888.00 2020-01-30 07:04:10.406 030 15633.67 405.31 52979.31 88888.00 2020-01-30 07:04:10.906 030 15633.59 405.30 52979.26 88888.00 2020-01-30 07:04:11.406 030 15633.52 405.35 52979.30 88888.00 2020-01-30 07:04:11.906 030 15633.52 405.33 52979.30 88888.00 2020-01-30 07:04:12.406 030 15633.50 405.29 52979.32 88888.00 2020-01-30 07:04:12.906 030 15633.42 405.29 52979.33 88888.00 2020-01-30 07:04:13.406 030 15633.38 405.28 52979.30 88888.00 2020-01-30 07:04:13.906 030 15633.34 405.25 52979.23 88888.00 2020-01-30 07:04:14.406 030 15633.31 405.28 52979.24 88888.00 2020-01-30 07:04:14.906 030 15633.27 405.27 52979.22 88888.00 2020-01-30 07:04:15.406 030 15633.28 405.24 52979.19 88888.00 2020-01-30 07:04:15.906 030 15633.23 405.25 52979.14 88888.00 2020-01-30 07:04:16.406 030 15633.15 405.26 52979.10 88888.00 2020-01-30 07:04:16.906 030 15633.10 405.28 52979.07 88888.00 2020-01-30 07:04:17.406 030 15633.06 405.25 52979.10 88888.00 2020-01-30 07:04:17.906 030 15633.00 405.20 52979.04 88888.00 2020-01-30 07:04:18.406 030 15632.97 405.21 52979.03 88888.00 2020-01-30 07:04:18.906 030 15632.95 405.22 52979.01 88888.00 2020-01-30 07:04:19.906 030 15632.94 405.20 52978.98 88888.00 2020-01-30 07:04:20.406 030 15632.84 405.20 52978.99 88888.00 2020-01-30 07:04:20.906 030 15632.79 405.22 52978.97 88888.00 2020-01-30 07:04:21.406 030 15632.73 405.21 52979.00 88888.00 2020-01-30 07:04:21.906 030 15632.70 405.19 52978.98 88888.00 2020-01-30 07:04:22.406 030 15632.60 405.19 52978.92 88888.00 2020-01-30 07:04:22.906 030 15632.57 405.19 52978.91 88888.00 2020-01-30 07:04:23.406 030 15632.55 405.17 52978.81 88888.00 2020-01-30 07:04:23.906 030 15632.52 405.16 52978.81 88888.00 2020-01-30 07:04:24.406 030 15632.48 405.16 52978.80 88888.00 2020-01-30 07:04:24.906 030 15632.46 405.15 52978.81 88888.00 2020-01-30 07:04:25.406 030 15632.43 405.13 52978.83 88888.00 2020-01-30 07:04:25.906 030 15632.39 405.10 52978.85 88888.00 2020-01-30 07:04:26.406 030 15632.41 405.10 52978.84 88888.00 2020-01-30 07:04:26.906 030 15632.43 405.07 52978.80 88888.00 2020-01-30 07:04:27.406 030 15632.45 405.05 52978.70 88888.00 2020-01-30 07:04:27.906 030 15632.45 405.04 52978.66 88888.00 2020-01-30 07:04:28.406 030 15632.41 405.04 52978.68 88888.00 2020-01-30 07:04:28.906 030 15632.42 405.03 52978.72 88888.00 2020-01-30 07:04:29.406 030 15632.42 405.07 52978.68 88888.00 2020-01-30 07:04:29.906 030 15632.36 405.09 52978.67 88888.00 2020-01-30 07:04:30.406 030 15632.31 405.08 52978.68 88888.00 2020-01-30 07:04:30.906 030 15632.29 405.07 52978.71 88888.00 2020-01-30 07:04:31.406 030 15632.22 405.04 52978.64 88888.00 2020-01-30 07:04:31.906 030 15632.20 405.03 52978.61 88888.00 2020-01-30 07:04:32.406 030 15632.22 405.01 52978.57 88888.00 2020-01-30 07:04:32.906 030 15632.20 404.99 52978.56 88888.00 2020-01-30 07:04:33.406 030 15632.19 404.96 52978.57 88888.00 2020-01-30 07:04:33.906 030 15632.15 405.02 52978.58 88888.00 2020-01-30 07:04:34.406 030 15632.10 405.03 52978.53 88888.00 2020-01-30 07:04:34.906 030 15632.09 405.02 52978.49 88888.00 2020-01-30 07:04:35.406 030 15632.15 404.99 52978.50 88888.00 2020-01-30 07:04:35.906 030 15632.14 404.96 52978.51 88888.00 2020-01-30 07:04:36.406 030 15632.12 404.91 52978.46 88888.00 2020-01-30 07:04:36.906 030 15632.12 404.89 52978.46 88888.00 2020-01-30 07:04:37.406 030 15632.11 404.82 52978.45 88888.00 2020-01-30 07:04:37.906 030 15632.06 404.83 52978.46 88888.00 2020-01-30 07:04:38.406 030 15632.05 404.84 52978.44 88888.00 2020-01-30 07:04:38.906 030 15632.06 404.82 52978.41 88888.00 2020-01-30 07:04:39.406 030 15632.04 404.84 52978.34 88888.00 2020-01-30 07:04:39.906 030 15632.05 404.81 52978.25 88888.00 2020-01-30 07:04:40.406 030 15632.03 404.79 52978.25 88888.00 2020-01-30 07:04:40.906 030 15632.00 404.79 52978.33 88888.00 2020-01-30 07:04:41.406 030 15632.00 404.76 52978.33 88888.00 2020-01-30 07:04:41.906 030 15631.94 404.77 52978.25 88888.00 2020-01-30 07:04:42.406 030 15631.92 404.76 52978.27 88888.00 2020-01-30 07:04:42.906 030 15631.95 404.79 52978.32 88888.00 2020-01-30 07:04:43.406 030 15631.97 404.75 52978.32 88888.00 2020-01-30 07:04:43.906 030 15631.95 404.75 52978.30 88888.00 2020-01-30 07:04:44.406 030 15631.87 404.77 52978.29 88888.00 2020-01-30 07:04:44.906 030 15631.83 404.73 52978.27 88888.00 2020-01-30 07:04:45.406 030 15631.84 404.73 52978.27 88888.00 2020-01-30 07:04:45.906 030 15631.84 404.74 52978.21 88888.00 2020-01-30 07:04:46.406 030 15631.83 404.74 52978.22 88888.00 2020-01-30 07:04:46.906 030 15631.84 404.70 52978.23 88888.00 2020-01-30 07:04:47.406 030 15631.82 404.66 52978.19 88888.00 2020-01-30 07:04:47.906 030 15631.79 404.65 52978.18 88888.00 2020-01-30 07:04:48.406 030 15631.73 404.65 52978.14 88888.00 2020-01-30 07:04:48.906 030 15631.67 404.60 52978.09 88888.00 2020-01-30 07:04:49.406 030 15631.65 404.57 52978.05 88888.00 2020-01-30 07:04:49.906 030 15631.61 404.55 52978.02 88888.00 2020-01-30 07:04:50.406 030 15631.57 404.56 52978.01 88888.00 2020-01-30 07:04:50.906 030 15631.53 404.55 52978.03 88888.00 2020-01-30 07:04:51.406 030 15631.48 404.56 52978.09 88888.00 2020-01-30 07:04:51.906 030 15631.47 404.55 52978.09 88888.00 2020-01-30 07:04:52.406 030 15631.41 404.53 52978.09 88888.00 2020-01-30 07:04:52.906 030 15631.46 404.55 52978.02 88888.00 2020-01-30 07:04:53.406 030 15631.37 404.57 52977.97 88888.00 2020-01-30 07:04:53.906 030 15631.30 404.56 52978.00 88888.00 2020-01-30 07:04:54.406 030 15631.28 404.55 52977.99 88888.00 2020-01-30 07:04:54.906 030 15631.26 404.53 52977.98 88888.00 2020-01-30 07:04:55.406 030 15631.22 404.50 52977.94 88888.00 2020-01-30 07:04:55.906 030 15631.19 404.47 52977.86 88888.00 2020-01-30 07:04:56.406 030 15631.13 404.50 52977.83 88888.00 2020-01-30 07:04:56.906 030 15631.13 404.49 52977.86 88888.00 2020-01-30 07:04:57.406 030 15631.17 404.47 52977.82 88888.00 2020-01-30 07:04:57.906 030 15631.15 404.44 52977.77 88888.00 2020-01-30 07:04:58.406 030 15631.10 404.42 52977.80 88888.00 2020-01-30 07:04:58.906 030 15631.12 404.37 52977.77 88888.00 2020-01-30 07:04:59.406 030 15631.10 404.37 52977.77 88888.00 2020-01-30 07:04:59.906 030 15631.05 404.35 52977.76 88888.00 2020-01-30 07:05:00.406 030 15631.03 404.31 52977.75 88888.00 2020-01-30 07:05:01.406 030 15630.96 404.30 52977.74 88888.00 2020-01-30 07:05:01.906 030 15630.92 404.27 52977.72 88888.00 2020-01-30 07:05:02.406 030 15630.89 404.27 52977.66 88888.00 2020-01-30 07:05:02.906 030 15630.85 404.27 52977.69 88888.00 2020-01-30 07:05:03.406 030 15630.79 404.25 52977.64 88888.00 2020-01-30 07:05:03.906 030 15630.76 404.24 52977.65 88888.00 2020-01-30 07:05:04.406 030 15630.74 404.22 52977.66 88888.00 2020-01-30 07:05:04.906 030 15630.67 404.23 52977.67 88888.00 2020-01-30 07:05:05.406 030 15630.56 404.21 52977.64 88888.00 2020-01-30 07:05:05.906 030 15630.51 404.21 52977.59 88888.00 2020-01-30 07:05:06.406 030 15630.55 404.20 52977.53 88888.00 2020-01-30 07:05:06.906 030 15630.52 404.15 52977.51 88888.00 2020-01-30 07:05:07.406 030 15630.44 404.14 52977.51 88888.00 2020-01-30 07:05:07.906 030 15630.38 404.12 52977.54 88888.00 2020-01-30 07:05:08.406 030 15630.34 404.12 52977.46 88888.00 2020-01-30 07:05:08.906 030 15630.28 404.13 52977.46 88888.00 2020-01-30 07:05:09.406 030 15630.23 404.08 52977.43 88888.00 2020-01-30 07:05:09.906 030 15630.20 404.01 52977.40 88888.00 2020-01-30 07:05:10.406 030 15630.21 403.98 52977.36 88888.00 2020-01-30 07:05:10.906 030 15630.19 403.95 52977.38 88888.00 2020-01-30 07:05:11.406 030 15630.15 403.92 52977.40 88888.00 2020-01-30 07:05:11.906 030 15630.08 403.91 52977.37 88888.00 2020-01-30 07:05:12.406 030 15630.06 403.91 52977.34 88888.00 2020-01-30 07:05:12.906 030 15630.03 403.89 52977.32 88888.00 2020-01-30 07:05:13.406 030 15630.01 403.89 52977.26 88888.00 2020-01-30 07:05:13.906 030 15629.97 403.92 52977.26 88888.00 2020-01-30 07:05:14.406 030 15629.95 403.91 52977.26 88888.00 2020-01-30 07:05:14.906 030 15629.89 403.86 52977.25 88888.00 2020-01-30 07:05:15.406 030 15629.87 403.82 52977.18 88888.00 2020-01-30 07:05:15.906 030 15629.90 403.83 52977.11 88888.00 2020-01-30 07:05:16.406 030 15629.92 403.80 52977.10 88888.00 2020-01-30 07:05:16.906 030 15629.90 403.80 52977.10 88888.00 2020-01-30 07:05:17.406 030 15629.83 403.73 52977.06 88888.00 2020-01-30 07:05:17.906 030 15629.77 403.69 52977.08 88888.00 2020-01-30 07:05:18.406 030 15629.72 403.70 52977.06 88888.00 2020-01-30 07:05:18.906 030 15629.68 403.66 52977.08 88888.00 2020-01-30 07:05:19.406 030 15629.66 403.66 52977.08 88888.00 2020-01-30 07:05:19.906 030 15629.62 403.70 52977.04 88888.00 2020-01-30 07:05:20.406 030 15629.56 403.70 52976.97 88888.00 2020-01-30 07:05:20.906 030 15629.62 403.68 52976.98 88888.00 2020-01-30 07:05:21.406 030 15629.59 403.65 52976.97 88888.00 2020-01-30 07:05:21.906 030 15629.56 403.64 52976.97 88888.00 2020-01-30 07:05:22.406 030 15629.58 403.61 52976.95 88888.00 2020-01-30 07:05:22.906 030 15629.58 403.61 52976.92 88888.00 2020-01-30 07:05:23.406 030 15629.59 403.61 52976.95 88888.00 2020-01-30 07:05:23.906 030 15629.52 403.56 52976.88 88888.00 2020-01-30 07:05:24.406 030 15629.48 403.52 52976.80 88888.00 2020-01-30 07:05:24.906 030 15629.48 403.52 52976.78 88888.00 2020-01-30 07:05:25.406 030 15629.47 403.52 52976.74 88888.00 2020-01-30 07:05:25.906 030 15629.41 403.51 52976.74 88888.00 2020-01-30 07:05:26.406 030 15629.36 403.48 52976.74 88888.00 2020-01-30 07:05:26.906 030 15629.35 403.47 52976.74 88888.00 2020-01-30 07:05:27.406 030 15629.31 403.43 52976.71 88888.00 2020-01-30 07:05:27.906 030 15629.32 403.38 52976.69 88888.00 2020-01-30 07:05:28.406 030 15629.34 403.38 52976.63 88888.00 2020-01-30 07:05:28.906 030 15629.31 403.36 52976.62 88888.00 2020-01-30 07:05:29.406 030 15629.30 403.30 52976.63 88888.00 2020-01-30 07:05:29.906 030 15629.27 403.26 52976.61 88888.00 2020-01-30 07:05:30.406 030 15629.27 403.26 52976.63 88888.00 2020-01-30 07:05:30.906 030 15629.26 403.26 52976.63 88888.00 2020-01-30 07:05:31.406 030 15629.30 403.26 52976.62 88888.00 2020-01-30 07:05:31.906 030 15629.33 403.26 52976.61 88888.00 2020-01-30 07:05:32.406 030 15629.34 403.23 52976.64 88888.00 2020-01-30 07:05:32.906 030 15629.33 403.21 52976.57 88888.00 2020-01-30 07:05:33.406 030 15629.29 403.19 52976.58 88888.00 2020-01-30 07:05:33.906 030 15629.23 403.18 52976.59 88888.00 2020-01-30 07:05:34.406 030 15629.23 403.18 52976.53 88888.00 2020-01-30 07:05:34.906 030 15629.24 403.19 52976.42 88888.00 2020-01-30 07:05:35.406 030 15629.20 403.18 52976.41 88888.00 2020-01-30 07:05:35.906 030 15629.15 403.16 52976.40 88888.00 2020-01-30 07:05:36.406 030 15629.11 403.19 52976.42 88888.00 2020-01-30 07:05:36.906 030 15629.12 403.14 52976.39 88888.00 2020-01-30 07:05:37.406 030 15629.06 403.12 52976.35 88888.00 2020-01-30 07:05:37.906 030 15629.00 403.11 52976.40 88888.00 2020-01-30 07:05:38.406 030 15628.97 403.09 52976.42 88888.00 2020-01-30 07:05:38.906 030 15629.02 403.11 52976.40 88888.00 2020-01-30 07:05:39.406 030 15628.95 403.08 52976.37 88888.00 2020-01-30 07:05:39.906 030 15628.91 403.04 52976.36 88888.00 2020-01-30 07:05:40.406 030 15628.93 403.01 52976.34 88888.00 2020-01-30 07:05:40.906 030 15628.91 402.99 52976.36 88888.00 2020-01-30 07:05:41.406 030 15628.90 402.99 52976.32 88888.00 2020-01-30 07:05:41.906 030 15628.93 402.99 52976.34 88888.00 2020-01-30 07:05:42.406 030 15628.97 402.96 52976.32 88888.00 2020-01-30 07:05:42.906 030 15628.99 402.97 52976.32 88888.00 2020-01-30 07:05:43.406 030 15628.97 402.97 52976.31 88888.00 2020-01-30 07:05:43.906 030 15628.97 403.00 52976.32 88888.00 2020-01-30 07:05:44.406 030 15628.93 403.00 52976.28 88888.00 2020-01-30 07:05:44.906 030 15628.84 403.00 52976.33 88888.00 2020-01-30 07:05:45.406 030 15628.85 402.97 52976.31 88888.00 2020-01-30 07:05:45.906 030 15628.86 402.93 52976.25 88888.00 2020-01-30 07:05:46.406 030 15628.85 402.94 52976.28 88888.00 2020-01-30 07:05:46.906 030 15628.77 402.92 52976.23 88888.00 2020-01-30 07:05:47.406 030 15628.75 402.91 52976.24 88888.00 2020-01-30 07:05:47.906 030 15628.72 402.88 52976.20 88888.00 2020-01-30 07:05:48.406 030 15628.78 402.87 52976.23 88888.00 2020-01-30 07:05:48.906 030 15628.73 402.85 52976.26 88888.00 2020-01-30 07:05:49.406 030 15628.72 402.87 52976.25 88888.00 2020-01-30 07:05:49.906 030 15628.73 402.87 52976.20 88888.00 2020-01-30 07:05:50.906 030 15628.75 402.83 52976.23 88888.00 2020-01-30 07:05:51.406 030 15628.73 402.87 52976.18 88888.00 2020-01-30 07:05:51.906 030 15628.72 402.89 52976.19 88888.00 2020-01-30 07:05:52.406 030 15628.76 402.87 52976.15 88888.00 2020-01-30 07:05:52.906 030 15628.76 402.88 52976.20 88888.00 2020-01-30 07:05:53.406 030 15628.75 402.93 52976.21 88888.00 2020-01-30 07:05:53.906 030 15628.75 402.94 52976.22 88888.00 2020-01-30 07:05:54.406 030 15628.77 402.94 52976.21 88888.00 2020-01-30 07:05:54.906 030 15628.72 402.92 52976.15 88888.00 2020-01-30 07:05:55.406 030 15628.65 402.89 52976.10 88888.00 2020-01-30 07:05:55.906 030 15628.68 402.84 52976.10 88888.00 2020-01-30 07:05:56.406 030 15628.72 402.79 52976.13 88888.00 2020-01-30 07:05:56.906 030 15628.70 402.80 52976.17 88888.00 2020-01-30 07:05:57.406 030 15628.66 402.83 52976.11 88888.00 2020-01-30 07:05:57.906 030 15628.61 402.78 52976.06 88888.00 2020-01-30 07:05:58.406 030 15628.62 402.76 52976.12 88888.00 2020-01-30 07:05:58.906 030 15628.66 402.80 52976.11 88888.00 2020-01-30 07:05:59.406 030 15628.68 402.78 52976.10 88888.00 2020-01-30 07:05:59.906 030 15628.63 402.77 52976.12 88888.00 2020-01-30 07:06:00.406 030 15628.60 402.77 52976.13 88888.00 2020-01-30 07:06:00.906 030 15628.61 402.74 52976.13 88888.00 2020-01-30 07:06:01.406 030 15628.60 402.73 52976.14 88888.00 2020-01-30 07:06:01.906 030 15628.61 402.70 52976.14 88888.00 2020-01-30 07:06:02.406 030 15628.66 402.76 52976.15 88888.00 2020-01-30 07:06:02.906 030 15628.66 402.71 52976.12 88888.00 2020-01-30 07:06:03.406 030 15628.63 402.68 52976.11 88888.00 2020-01-30 07:06:03.906 030 15628.60 402.67 52976.14 88888.00 2020-01-30 07:06:04.406 030 15628.58 402.68 52976.15 88888.00 2020-01-30 07:06:04.906 030 15628.56 402.67 52976.15 88888.00 2020-01-30 07:06:05.406 030 15628.56 402.66 52976.12 88888.00 2020-01-30 07:06:05.906 030 15628.54 402.67 52976.06 88888.00 2020-01-30 07:06:06.406 030 15628.54 402.66 52976.11 88888.00 2020-01-30 07:06:06.906 030 15628.52 402.62 52976.08 88888.00 2020-01-30 07:06:07.406 030 15628.51 402.62 52976.04 88888.00 2020-01-30 07:06:07.906 030 15628.54 402.65 52975.99 88888.00 2020-01-30 07:06:08.406 030 15628.52 402.66 52976.02 88888.00 2020-01-30 07:06:08.906 030 15628.48 402.63 52976.03 88888.00 2020-01-30 07:06:09.406 030 15628.48 402.62 52976.06 88888.00 2020-01-30 07:06:09.906 030 15628.45 402.62 52976.09 88888.00 2020-01-30 07:06:10.406 030 15628.44 402.63 52976.09 88888.00 2020-01-30 07:06:10.906 030 15628.47 402.62 52975.99 88888.00 2020-01-30 07:06:11.406 030 15628.49 402.63 52976.00 88888.00 2020-01-30 07:06:11.906 030 15628.45 402.60 52976.03 88888.00 2020-01-30 07:06:12.406 030 15628.48 402.56 52976.02 88888.00 2020-01-30 07:06:12.906 030 15628.50 402.54 52976.04 88888.00 2020-01-30 07:06:13.406 030 15628.52 402.59 52976.10 88888.00 2020-01-30 07:06:14.406 030 15628.43 402.63 52976.04 88888.00 2020-01-30 07:06:14.906 030 15628.49 402.63 52976.06 88888.00 2020-01-30 07:06:15.406 030 15628.45 402.63 52976.09 88888.00 2020-01-30 07:06:15.906 030 15628.39 402.58 52976.06 88888.00 2020-01-30 07:06:16.406 030 15628.39 402.60 52976.06 88888.00 2020-01-30 07:06:16.906 030 15628.39 402.60 52976.03 88888.00 2020-01-30 07:06:17.406 030 15628.40 402.57 52976.00 88888.00 2020-01-30 07:06:17.906 030 15628.47 402.53 52976.04 88888.00 2020-01-30 07:06:18.406 030 15628.43 402.59 52976.04 88888.00 2020-01-30 07:06:18.906 030 15628.38 402.59 52976.00 88888.00 2020-01-30 07:06:19.406 030 15628.39 402.53 52975.98 88888.00 2020-01-30 07:06:19.906 030 15628.35 402.53 52975.94 88888.00 2020-01-30 07:06:20.406 030 15628.33 402.59 52975.89 88888.00 2020-01-30 07:06:20.906 030 15628.33 402.62 52975.90 88888.00 2020-01-30 07:06:21.406 030 15628.30 402.57 52975.91 88888.00 2020-01-30 07:06:21.906 030 15628.26 402.50 52975.92 88888.00 2020-01-30 07:06:22.406 030 15628.26 402.44 52975.94 88888.00 2020-01-30 07:06:22.906 030 15628.23 402.45 52975.94 88888.00 2020-01-30 07:06:23.406 030 15628.23 402.45 52975.91 88888.00 2020-01-30 07:06:24.406 030 15628.21 402.34 52975.96 88888.00 2020-01-30 07:06:24.906 030 15628.20 402.32 52975.98 88888.00 2020-01-30 07:06:25.406 030 15628.14 402.43 52975.96 88888.00 2020-01-30 07:06:25.906 030 15628.08 402.47 52975.91 88888.00 2020-01-30 07:06:26.406 030 15628.07 402.43 52975.87 88888.00 2020-01-30 07:06:26.906 030 15628.02 402.42 52975.92 88888.00 2020-01-30 07:06:27.406 030 15627.98 402.42 52975.90 88888.00 2020-01-30 07:06:27.906 030 15627.97 402.40 52975.90 88888.00 2020-01-30 07:06:28.406 030 15627.99 402.33 52975.82 88888.00 2020-01-30 07:06:28.906 030 15627.95 402.31 52975.81 88888.00 2020-01-30 07:06:29.406 030 15627.88 402.34 52975.81 88888.00 2020-01-30 07:06:29.906 030 15627.93 402.35 52975.81 88888.00 2020-01-30 07:06:30.406 030 15627.93 402.35 52975.76 88888.00 2020-01-30 07:06:30.906 030 15627.91 402.33 52975.79 88888.00 2020-01-30 07:06:31.406 030 15627.94 402.34 52975.85 88888.00 2020-01-30 07:06:31.906 030 15627.97 402.33 52975.83 88888.00 2020-01-30 07:06:32.406 030 15627.93 402.33 52975.84 88888.00 2020-01-30 07:06:32.906 030 15627.93 402.37 52975.87 88888.00 2020-01-30 07:06:33.406 030 15627.94 402.37 52975.84 88888.00 2020-01-30 07:06:33.906 030 15627.91 402.35 52975.82 88888.00 2020-01-30 07:06:34.406 030 15627.97 402.31 52975.80 88888.00 2020-01-30 07:06:34.906 030 15627.94 402.32 52975.82 88888.00 2020-01-30 07:06:35.406 030 15627.96 402.31 52975.84 88888.00 2020-01-30 07:06:35.906 030 15627.97 402.31 52975.81 88888.00 2020-01-30 07:06:36.406 030 15627.94 402.31 52975.85 88888.00 2020-01-30 07:06:36.906 030 15627.93 402.30 52975.81 88888.00 2020-01-30 07:06:37.406 030 15627.93 402.26 52975.81 88888.00 2020-01-30 07:06:37.906 030 15627.88 402.25 52975.87 88888.00 2020-01-30 07:06:38.406 030 15627.88 402.24 52975.88 88888.00 2020-01-30 07:06:38.906 030 15627.90 402.21 52975.89 88888.00 2020-01-30 07:06:39.406 030 15627.91 402.19 52975.87 88888.00 2020-01-30 07:06:39.906 030 15627.90 402.13 52975.80 88888.00 2020-01-30 07:06:40.406 030 15627.86 402.16 52975.78 88888.00 2020-01-30 07:06:40.906 030 15627.90 402.18 52975.75 88888.00 2020-01-30 07:06:41.406 030 15627.94 402.14 52975.73 88888.00 2020-01-30 07:06:41.906 030 15627.91 402.10 52975.70 88888.00 2020-01-30 07:06:42.406 030 15627.98 402.09 52975.71 88888.00 2020-01-30 07:06:42.906 030 15627.99 402.09 52975.76 88888.00 2020-01-30 07:06:43.406 030 15627.93 402.07 52975.74 88888.00 2020-01-30 07:06:43.906 030 15627.91 402.08 52975.73 88888.00 2020-01-30 07:06:44.406 030 15627.95 402.06 52975.79 88888.00 2020-01-30 07:06:44.906 030 15627.96 402.00 52975.79 88888.00 2020-01-30 07:06:45.406 030 15627.97 402.02 52975.79 88888.00 2020-01-30 07:06:45.906 030 15627.96 402.04 52975.78 88888.00 2020-01-30 07:06:46.406 030 15627.91 402.04 52975.76 88888.00 2020-01-30 07:06:46.906 030 15627.91 402.04 52975.76 88888.00 2020-01-30 07:06:47.406 030 15627.93 401.99 52975.77 88888.00 2020-01-30 07:06:47.906 030 15627.94 401.98 52975.80 88888.00 2020-01-30 07:06:48.406 030 15627.96 401.99 52975.82 88888.00 2020-01-30 07:06:48.906 030 15627.90 401.96 52975.78 88888.00 2020-01-30 07:06:49.406 030 15627.84 401.96 52975.75 88888.00 2020-01-30 07:06:49.906 030 15627.81 401.92 52975.82 88888.00 2020-01-30 07:06:50.406 030 15627.84 401.91 52975.82 88888.00 2020-01-30 07:06:50.906 030 15627.77 401.90 52975.82 88888.00 2020-01-30 07:06:51.406 030 15627.79 401.91 52975.80 88888.00 2020-01-30 07:06:51.906 030 15627.85 401.91 52975.79 88888.00 2020-01-30 07:06:52.406 030 15627.80 401.84 52975.82 88888.00 2020-01-30 07:06:52.906 030 15627.81 401.82 52975.82 88888.00 2020-01-30 07:06:53.406 030 15627.81 401.81 52975.90 88888.00 2020-01-30 07:06:53.906 030 15627.84 401.83 52975.92 88888.00 2020-01-30 07:06:54.406 030 15627.81 401.85 52975.92 88888.00 2020-01-30 07:06:54.906 030 15627.85 401.84 52975.91 88888.00 2020-01-30 07:06:55.406 030 15627.86 401.83 52975.90 88888.00 2020-01-30 07:06:55.906 030 15627.88 401.80 52975.91 88888.00 2020-01-30 07:06:56.406 030 15627.82 401.83 52975.90 88888.00 2020-01-30 07:06:56.906 030 15627.85 401.83 52975.93 88888.00 2020-01-30 07:06:57.406 030 15627.80 401.81 52975.91 88888.00 2020-01-30 07:06:57.906 030 15627.76 401.75 52975.93 88888.00 2020-01-30 07:06:58.406 030 15627.76 401.79 52975.94 88888.00 2020-01-30 07:06:58.906 030 15627.77 401.79 52975.96 88888.00 2020-01-30 07:06:59.406 030 15627.76 401.76 52975.95 88888.00 2020-01-30 07:06:59.906 030 15627.70 401.74 52975.90 88888.00 2020-01-30 07:07:00.406 030 15627.68 401.74 52975.95 88888.00 2020-01-30 07:07:00.906 030 15627.66 401.68 52976.06 88888.00 2020-01-30 07:07:01.406 030 15627.60 401.68 52976.06 88888.00 2020-01-30 07:07:01.906 030 15627.55 401.66 52976.04 88888.00 2020-01-30 07:07:02.406 030 15627.52 401.61 52976.05 88888.00 2020-01-30 07:07:02.906 030 15627.44 401.55 52976.06 88888.00 2020-01-30 07:07:03.406 030 15627.45 401.57 52976.08 88888.00 2020-01-30 07:07:03.906 030 15627.43 401.58 52976.06 88888.00 2020-01-30 07:07:04.406 030 15627.44 401.54 52976.08 88888.00 2020-01-30 07:07:04.906 030 15627.39 401.52 52976.05 88888.00 2020-01-30 07:07:05.406 030 15627.37 401.53 52976.04 88888.00 2020-01-30 07:07:05.906 030 15627.33 401.50 52976.05 88888.00 2020-01-30 07:07:06.406 030 15627.35 401.50 52976.04 88888.00 2020-01-30 07:07:06.906 030 15627.28 401.52 52976.08 88888.00 2020-01-30 07:07:07.406 030 15627.27 401.55 52976.10 88888.00 2020-01-30 07:07:07.906 030 15627.23 401.56 52976.11 88888.00 2020-01-30 07:07:08.406 030 15627.15 401.56 52976.11 88888.00 2020-01-30 07:07:08.906 030 15627.08 401.52 52976.11 88888.00 2020-01-30 07:07:09.406 030 15627.04 401.42 52976.11 88888.00 2020-01-30 07:07:09.906 030 15626.98 401.32 52976.09 88888.00 2020-01-30 07:07:10.406 030 15626.95 401.33 52976.10 88888.00 2020-01-30 07:07:10.906 030 15626.90 401.33 52976.08 88888.00 2020-01-30 07:07:11.406 030 15626.87 401.29 52976.05 88888.00 2020-01-30 07:07:11.906 030 15626.81 401.26 52976.04 88888.00 2020-01-30 07:07:12.406 030 15626.76 401.27 52976.01 88888.00 2020-01-30 07:07:12.906 030 15626.71 401.23 52976.00 88888.00 2020-01-30 07:07:13.406 030 15626.65 401.23 52975.99 88888.00 2020-01-30 07:07:13.906 030 15626.58 401.22 52975.98 88888.00 2020-01-30 07:07:14.406 030 15626.55 401.20 52976.01 88888.00 2020-01-30 07:07:14.906 030 15626.51 401.20 52976.01 88888.00 2020-01-30 07:07:15.406 030 15626.44 401.19 52976.05 88888.00 2020-01-30 07:07:15.906 030 15626.41 401.13 52976.02 88888.00 2020-01-30 07:07:16.406 030 15626.34 401.10 52976.00 88888.00 2020-01-30 07:07:16.906 030 15626.35 401.07 52975.96 88888.00 2020-01-30 07:07:17.406 030 15626.31 401.05 52975.96 88888.00 2020-01-30 07:07:17.906 030 15626.26 401.02 52975.96 88888.00 2020-01-30 07:07:18.406 030 15626.23 401.03 52975.98 88888.00 2020-01-30 07:07:18.906 030 15626.19 401.03 52975.92 88888.00 2020-01-30 07:07:19.406 030 15626.15 400.95 52975.88 88888.00 2020-01-30 07:07:19.906 030 15626.08 400.95 52975.92 88888.00 2020-01-30 07:07:20.406 030 15626.03 400.89 52975.89 88888.00 2020-01-30 07:07:20.906 030 15625.96 400.86 52975.83 88888.00 2020-01-30 07:07:21.406 030 15625.96 400.78 52975.83 88888.00 2020-01-30 07:07:21.906 030 15625.92 400.71 52975.84 88888.00 2020-01-30 07:07:22.406 030 15625.88 400.68 52975.79 88888.00 2020-01-30 07:07:22.906 030 15625.80 400.67 52975.77 88888.00 2020-01-30 07:07:23.406 030 15625.81 400.63 52975.73 88888.00 2020-01-30 07:07:23.906 030 15625.78 400.59 52975.69 88888.00 2020-01-30 07:07:24.406 030 15625.65 400.58 52975.67 88888.00 2020-01-30 07:07:24.906 030 15625.62 400.52 52975.56 88888.00 2020-01-30 07:07:25.406 030 15625.63 400.49 52975.56 88888.00 2020-01-30 07:07:25.906 030 15625.68 400.44 52975.60 88888.00 2020-01-30 07:07:26.406 030 15625.63 400.41 52975.57 88888.00 2020-01-30 07:07:27.406 030 15625.58 400.38 52975.56 88888.00 2020-01-30 07:07:27.906 030 15625.61 400.37 52975.54 88888.00 2020-01-30 07:07:28.406 030 15625.60 400.31 52975.50 88888.00 2020-01-30 07:07:28.906 030 15625.55 400.31 52975.51 88888.00 2020-01-30 07:07:29.406 030 15625.56 400.27 52975.54 88888.00 2020-01-30 07:07:29.906 030 15625.54 400.19 52975.50 88888.00 2020-01-30 07:07:30.406 030 15625.51 400.19 52975.51 88888.00 2020-01-30 07:07:30.906 030 15625.51 400.16 52975.52 88888.00 2020-01-30 07:07:31.406 030 15625.44 400.14 52975.50 88888.00 2020-01-30 07:07:31.906 030 15625.42 400.10 52975.43 88888.00 2020-01-30 07:07:32.406 030 15625.37 400.05 52975.43 88888.00 2020-01-30 07:07:32.906 030 15625.35 400.01 52975.43 88888.00 2020-01-30 07:07:33.406 030 15625.37 399.99 52975.44 88888.00 2020-01-30 07:07:33.906 030 15625.37 399.98 52975.49 88888.00 2020-01-30 07:07:34.406 030 15625.34 399.95 52975.47 88888.00 2020-01-30 07:07:34.906 030 15625.28 399.90 52975.45 88888.00 2020-01-30 07:07:35.406 030 15625.31 399.86 52975.47 88888.00 2020-01-30 07:07:35.906 030 15625.27 399.89 52975.47 88888.00 2020-01-30 07:07:36.406 030 15625.25 399.89 52975.43 88888.00 2020-01-30 07:07:36.906 030 15625.24 399.83 52975.42 88888.00 2020-01-30 07:07:37.406 030 15625.23 399.75 52975.35 88888.00 2020-01-30 07:07:37.906 030 15625.23 399.72 52975.34 88888.00 2020-01-30 07:07:38.406 030 15625.20 399.69 52975.38 88888.00 2020-01-30 07:07:38.906 030 15625.20 399.67 52975.48 88888.00 2020-01-30 07:07:39.406 030 15625.17 399.65 52975.43 88888.00 2020-01-30 07:07:39.906 030 15625.18 399.66 52975.39 88888.00 2020-01-30 07:07:40.406 030 15625.16 399.66 52975.36 88888.00 2020-01-30 07:07:40.906 030 15625.10 399.63 52975.39 88888.00 2020-01-30 07:07:41.406 030 15625.13 399.62 52975.37 88888.00 2020-01-30 07:07:41.906 030 15625.11 399.58 52975.36 88888.00 2020-01-30 07:07:42.407 030 15625.06 399.57 52975.41 88888.00 2020-01-30 07:07:42.907 030 15625.07 399.57 52975.41 88888.00 2020-01-30 07:07:43.407 030 15625.01 399.51 52975.43 88888.00 2020-01-30 07:07:43.907 030 15624.95 399.53 52975.39 88888.00 2020-01-30 07:07:44.407 030 15624.96 399.53 52975.36 88888.00 2020-01-30 07:07:44.907 030 15624.90 399.49 52975.37 88888.00 2020-01-30 07:07:45.407 030 15624.84 399.46 52975.39 88888.00 2020-01-30 07:07:45.907 030 15624.81 399.48 52975.40 88888.00 2020-01-30 07:07:46.407 030 15624.75 399.47 52975.42 88888.00 2020-01-30 07:07:46.907 030 15624.73 399.46 52975.39 88888.00 2020-01-30 07:07:47.407 030 15624.73 399.43 52975.40 88888.00 2020-01-30 07:07:47.907 030 15624.70 399.43 52975.36 88888.00 2020-01-30 07:07:48.407 030 15624.64 399.39 52975.36 88888.00 2020-01-30 07:07:48.907 030 15624.57 399.36 52975.39 88888.00 2020-01-30 07:07:49.407 030 15624.50 399.30 52975.39 88888.00 2020-01-30 07:07:49.907 030 15624.46 399.26 52975.37 88888.00 2020-01-30 07:07:50.407 030 15624.43 399.28 52975.36 88888.00 2020-01-30 07:07:50.907 030 15624.39 399.26 52975.36 88888.00 2020-01-30 07:07:51.407 030 15624.37 399.26 52975.38 88888.00 2020-01-30 07:07:51.907 030 15624.33 399.24 52975.36 88888.00 2020-01-30 07:07:52.407 030 15624.24 399.22 52975.38 88888.00 2020-01-30 07:07:52.907 030 15624.16 399.23 52975.34 88888.00 2020-01-30 07:07:53.407 030 15624.14 399.21 52975.33 88888.00 2020-01-30 07:07:53.907 030 15624.05 399.19 52975.32 88888.00 2020-01-30 07:07:54.407 030 15623.99 399.22 52975.34 88888.00 2020-01-30 07:07:54.907 030 15623.98 399.22 52975.29 88888.00 2020-01-30 07:07:55.407 030 15623.92 399.21 52975.27 88888.00 2020-01-30 07:07:55.907 030 15623.87 399.19 52975.28 88888.00 2020-01-30 07:07:56.407 030 15623.80 399.17 52975.25 88888.00 2020-01-30 07:07:56.907 030 15623.74 399.13 52975.30 88888.00 2020-01-30 07:07:57.407 030 15623.69 399.07 52975.25 88888.00 2020-01-30 07:07:57.907 030 15623.62 399.08 52975.21 88888.00 2020-01-30 07:07:58.907 030 15623.50 399.00 52975.22 88888.00 2020-01-30 07:07:59.407 030 15623.45 399.00 52975.18 88888.00 2020-01-30 07:07:59.907 030 15623.44 398.98 52975.13 88888.00 2020-01-30 07:08:00.407 030 15623.48 398.95 52975.14 88888.00 2020-01-30 07:08:00.907 030 15623.35 398.93 52975.14 88888.00 2020-01-30 07:08:01.407 030 15623.21 398.91 52975.09 88888.00 2020-01-30 07:08:01.907 030 15623.19 398.87 52975.10 88888.00 2020-01-30 07:08:02.407 030 15623.17 398.85 52975.09 88888.00 2020-01-30 07:08:02.907 030 15623.10 398.77 52975.05 88888.00 2020-01-30 07:08:03.407 030 15623.07 398.74 52975.01 88888.00 2020-01-30 07:08:03.907 030 15622.94 398.72 52974.93 88888.00 2020-01-30 07:08:04.407 030 15622.87 398.70 52974.89 88888.00 2020-01-30 07:08:04.907 030 15622.80 398.64 52974.88 88888.00 2020-01-30 07:08:05.407 030 15622.72 398.61 52974.85 88888.00 2020-01-30 07:08:05.907 030 15622.70 398.59 52974.81 88888.00 2020-01-30 07:08:06.407 030 15622.66 398.48 52974.80 88888.00 2020-01-30 07:08:06.907 030 15622.63 398.45 52974.76 88888.00 2020-01-30 07:08:07.407 030 15622.55 398.50 52974.72 88888.00 2020-01-30 07:08:07.907 030 15622.47 398.44 52974.71 88888.00 2020-01-30 07:08:08.407 030 15622.52 398.34 52974.67 88888.00 2020-01-30 07:08:08.907 030 15622.53 398.27 52974.66 88888.00 2020-01-30 07:08:09.407 030 15622.48 398.26 52974.58 88888.00 2020-01-30 07:08:09.907 030 15622.47 398.28 52974.51 88888.00 2020-01-30 07:08:10.407 030 15622.46 398.26 52974.48 88888.00 2020-01-30 07:08:10.907 030 15622.47 398.21 52974.50 88888.00 2020-01-30 07:08:11.407 030 15622.48 398.20 52974.49 88888.00 2020-01-30 07:08:11.907 030 15622.42 398.18 52974.48 88888.00 2020-01-30 07:08:12.407 030 15622.40 398.15 52974.43 88888.00 2020-01-30 07:08:12.907 030 15622.37 398.07 52974.40 88888.00 2020-01-30 07:08:13.407 030 15622.38 398.10 52974.36 88888.00 2020-01-30 07:08:13.907 030 15622.39 398.09 52974.32 88888.00 2020-01-30 07:08:14.407 030 15622.39 398.10 52974.30 88888.00 2020-01-30 07:08:14.907 030 15622.43 398.10 52974.32 88888.00 2020-01-30 07:08:15.407 030 15622.42 398.03 52974.29 88888.00 2020-01-30 07:08:15.907 030 15622.36 398.00 52974.29 88888.00 2020-01-30 07:08:16.407 030 15622.34 398.01 52974.30 88888.00 2020-01-30 07:08:16.907 030 15622.30 397.96 52974.30 88888.00 2020-01-30 07:08:17.407 030 15622.25 397.91 52974.23 88888.00 2020-01-30 07:08:17.907 030 15622.24 397.86 52974.23 88888.00 2020-01-30 07:08:18.407 030 15622.28 397.84 52974.22 88888.00 2020-01-30 07:08:18.907 030 15622.24 397.83 52974.19 88888.00 2020-01-30 07:08:19.407 030 15622.21 397.75 52974.17 88888.00 2020-01-30 07:08:19.907 030 15622.18 397.73 52974.13 88888.00 2020-01-30 07:08:20.407 030 15622.17 397.75 52974.10 88888.00 2020-01-30 07:08:20.907 030 15622.17 397.76 52974.06 88888.00 2020-01-30 07:08:21.407 030 15622.18 397.75 52974.07 88888.00 2020-01-30 07:08:21.907 030 15622.21 397.74 52974.10 88888.00 2020-01-30 07:08:22.407 030 15622.18 397.76 52974.06 88888.00 2020-01-30 07:08:22.907 030 15622.19 397.73 52974.03 88888.00 2020-01-30 07:08:23.407 030 15622.19 397.69 52974.09 88888.00 2020-01-30 07:08:23.907 030 15622.19 397.65 52974.09 88888.00 2020-01-30 07:08:24.407 030 15622.22 397.70 52974.10 88888.00 2020-01-30 07:08:24.907 030 15622.22 397.76 52974.07 88888.00 2020-01-30 07:08:25.407 030 15622.22 397.75 52974.07 88888.00 2020-01-30 07:08:25.907 030 15622.18 397.73 52974.07 88888.00 2020-01-30 07:08:26.407 030 15622.21 397.70 52974.08 88888.00 2020-01-30 07:08:26.907 030 15622.21 397.66 52974.07 88888.00 2020-01-30 07:08:27.407 030 15622.24 397.70 52974.07 88888.00 2020-01-30 07:08:27.907 030 15622.30 397.72 52974.09 88888.00 2020-01-30 07:08:28.407 030 15622.34 397.70 52974.13 88888.00 2020-01-30 07:08:28.907 030 15622.37 397.72 52974.08 88888.00 2020-01-30 07:08:29.407 030 15622.34 397.67 52974.11 88888.00 2020-01-30 07:08:30.407 030 15622.36 397.70 52974.13 88888.00 2020-01-30 07:08:30.907 030 15622.43 397.72 52974.11 88888.00 2020-01-30 07:08:31.407 030 15622.47 397.72 52974.15 88888.00 2020-01-30 07:08:31.907 030 15622.46 397.72 52974.16 88888.00 2020-01-30 07:08:32.407 030 15622.51 397.70 52974.16 88888.00 2020-01-30 07:08:32.907 030 15622.53 397.69 52974.07 88888.00 2020-01-30 07:08:33.407 030 15622.53 397.72 52974.04 88888.00 2020-01-30 07:08:33.907 030 15622.56 397.72 52974.07 88888.00 2020-01-30 07:08:34.407 030 15622.60 397.74 52974.02 88888.00 2020-01-30 07:08:34.907 030 15622.65 397.70 52974.04 88888.00 2020-01-30 07:08:35.407 030 15622.69 397.67 52974.10 88888.00 2020-01-30 07:08:35.907 030 15622.63 397.69 52974.16 88888.00 2020-01-30 07:08:36.407 030 15622.64 397.70 52974.18 88888.00 2020-01-30 07:08:36.907 030 15622.66 397.73 52974.13 88888.00 2020-01-30 07:08:37.407 030 15622.71 397.73 52974.17 88888.00 2020-01-30 07:08:37.907 030 15622.67 397.74 52974.17 88888.00 2020-01-30 07:08:38.407 030 15622.66 397.72 52974.13 88888.00 2020-01-30 07:08:38.907 030 15622.70 397.69 52974.13 88888.00 2020-01-30 07:08:39.407 030 15622.67 397.68 52974.16 88888.00 2020-01-30 07:08:39.907 030 15622.66 397.70 52974.15 88888.00 2020-01-30 07:08:40.407 030 15622.69 397.74 52974.12 88888.00 2020-01-30 07:08:40.907 030 15622.69 397.72 52974.13 88888.00 2020-01-30 07:08:41.407 030 15622.67 397.70 52974.12 88888.00 2020-01-30 07:08:41.907 030 15622.72 397.69 52974.13 88888.00 2020-01-30 07:08:42.407 030 15622.70 397.67 52974.13 88888.00 2020-01-30 07:08:42.907 030 15622.73 397.68 52974.13 88888.00 2020-01-30 07:08:43.407 030 15622.78 397.69 52974.16 88888.00 2020-01-30 07:08:43.907 030 15622.76 397.67 52974.18 88888.00 2020-01-30 07:08:44.407 030 15622.78 397.70 52974.18 88888.00 2020-01-30 07:08:44.907 030 15622.76 397.74 52974.16 88888.00 2020-01-30 07:08:45.407 030 15622.74 397.73 52974.15 88888.00 2020-01-30 07:08:45.907 030 15622.75 397.69 52974.15 88888.00 2020-01-30 07:08:46.407 030 15622.73 397.73 52974.17 88888.00 2020-01-30 07:08:46.907 030 15622.70 397.75 52974.19 88888.00 2020-01-30 07:08:47.407 030 15622.71 397.74 52974.19 88888.00 2020-01-30 07:08:47.907 030 15622.71 397.68 52974.21 88888.00 2020-01-30 07:08:48.407 030 15622.71 397.70 52974.24 88888.00 2020-01-30 07:08:48.907 030 15622.70 397.72 52974.23 88888.00 2020-01-30 07:08:49.407 030 15622.70 397.72 52974.20 88888.00 2020-01-30 07:08:49.907 030 15622.67 397.69 52974.21 88888.00 2020-01-30 07:08:50.407 030 15622.65 397.67 52974.22 88888.00 2020-01-30 07:08:50.907 030 15622.71 397.68 52974.30 88888.00 2020-01-30 07:08:51.407 030 15622.64 397.67 52974.26 88888.00 2020-01-30 07:08:51.907 030 15622.65 397.72 52974.19 88888.00 2020-01-30 07:08:52.407 030 15622.64 397.73 52974.21 88888.00 2020-01-30 07:08:52.907 030 15622.67 397.70 52974.19 88888.00 2020-01-30 07:08:53.407 030 15622.70 397.74 52974.18 88888.00 2020-01-30 07:08:53.907 030 15622.72 397.79 52974.15 88888.00 2020-01-30 07:08:54.407 030 15622.69 397.79 52974.19 88888.00 2020-01-30 07:08:54.907 030 15622.63 397.78 52974.21 88888.00 2020-01-30 07:08:55.407 030 15622.64 397.79 52974.23 88888.00 2020-01-30 07:08:55.907 030 15622.69 397.75 52974.23 88888.00 2020-01-30 07:08:56.407 030 15622.65 397.76 52974.22 88888.00 2020-01-30 07:08:56.907 030 15622.63 397.77 52974.24 88888.00 2020-01-30 07:08:57.407 030 15622.65 397.82 52974.26 88888.00 2020-01-30 07:08:57.907 030 15622.67 397.87 52974.30 88888.00 2020-01-30 07:08:58.407 030 15622.74 397.91 52974.26 88888.00 2020-01-30 07:08:58.907 030 15622.76 397.94 52974.21 88888.00 2020-01-30 07:08:59.407 030 15622.76 397.92 52974.26 88888.00 2020-01-30 07:08:59.907 030 15622.81 397.87 52974.26 88888.00 2020-01-30 07:09:00.407 030 15622.87 397.89 52974.26 88888.00 2020-01-30 07:09:00.907 030 15622.92 397.93 52974.28 88888.00 2020-01-30 07:09:01.407 030 15622.91 397.96 52974.30 88888.00 2020-01-30 07:09:01.907 030 15622.87 397.93 52974.28 88888.00 2020-01-30 07:09:02.407 030 15622.91 397.93 52974.24 88888.00 2020-01-30 07:09:02.907 030 15622.92 397.96 52974.23 88888.00 2020-01-30 07:09:03.407 030 15622.98 398.04 52974.28 88888.00 2020-01-30 07:09:03.907 030 15623.02 398.09 52974.29 88888.00 2020-01-30 07:09:04.407 030 15623.01 398.07 52974.29 88888.00 2020-01-30 07:09:04.907 030 15623.00 398.10 52974.30 88888.00 2020-01-30 07:09:05.407 030 15623.01 398.15 52974.31 88888.00 2020-01-30 07:09:05.907 030 15623.05 398.13 52974.33 88888.00 2020-01-30 07:09:06.407 030 15623.03 398.13 52974.32 88888.00 2020-01-30 07:09:06.907 030 15622.99 398.12 52974.30 88888.00 2020-01-30 07:09:07.407 030 15623.01 398.16 52974.30 88888.00 2020-01-30 07:09:07.907 030 15623.02 398.17 52974.33 88888.00 2020-01-30 07:09:08.407 030 15623.08 398.19 52974.35 88888.00 2020-01-30 07:09:08.907 030 15623.16 398.25 52974.34 88888.00 2020-01-30 07:09:09.407 030 15623.23 398.27 52974.38 88888.00 2020-01-30 07:09:09.907 030 15623.30 398.25 52974.36 88888.00 2020-01-30 07:09:10.407 030 15623.41 398.27 52974.33 88888.00 2020-01-30 07:09:10.907 030 15623.47 398.28 52974.36 88888.00 2020-01-30 07:09:11.907 030 15623.70 398.29 52974.39 88888.00 2020-01-30 07:09:12.407 030 15623.80 398.32 52974.46 88888.00 2020-01-30 07:09:12.907 030 15623.86 398.35 52974.41 88888.00 2020-01-30 07:09:13.407 030 15623.89 398.38 52974.38 88888.00 2020-01-30 07:09:13.907 030 15623.95 398.41 52974.43 88888.00 2020-01-30 07:09:14.407 030 15624.00 398.42 52974.44 88888.00 2020-01-30 07:09:14.907 030 15624.05 398.42 52974.43 88888.00 2020-01-30 07:09:15.407 030 15624.06 398.44 52974.41 88888.00 2020-01-30 07:09:15.907 030 15624.08 398.47 52974.40 88888.00 2020-01-30 07:09:16.407 030 15624.13 398.48 52974.47 88888.00 2020-01-30 07:09:16.907 030 15624.16 398.52 52974.50 88888.00 2020-01-30 07:09:17.407 030 15624.18 398.56 52974.49 88888.00 2020-01-30 07:09:17.907 030 15624.20 398.54 52974.52 88888.00 2020-01-30 07:09:18.407 030 15624.25 398.59 52974.52 88888.00 2020-01-30 07:09:18.907 030 15624.25 398.61 52974.55 88888.00 2020-01-30 07:09:19.407 030 15624.24 398.61 52974.54 88888.00 2020-01-30 07:09:19.907 030 15624.34 398.62 52974.59 88888.00 2020-01-30 07:09:20.407 030 15624.34 398.61 52974.53 88888.00 2020-01-30 07:09:20.907 030 15624.39 398.59 52974.55 88888.00 2020-01-30 07:09:21.907 030 15624.50 398.67 52974.63 88888.00 2020-01-30 07:09:22.407 030 15624.52 398.65 52974.62 88888.00 2020-01-30 07:09:22.907 030 15624.52 398.64 52974.62 88888.00 2020-01-30 07:09:23.407 030 15624.53 398.64 52974.66 88888.00 2020-01-30 07:09:23.907 030 15624.59 398.65 52974.63 88888.00 2020-01-30 07:09:24.407 030 15624.60 398.64 52974.68 88888.00 2020-01-30 07:09:24.907 030 15624.60 398.65 52974.67 88888.00 2020-01-30 07:09:25.407 030 15624.64 398.73 52974.67 88888.00 2020-01-30 07:09:25.907 030 15624.66 398.76 52974.71 88888.00 2020-01-30 07:09:26.407 030 15624.72 398.74 52974.70 88888.00 2020-01-30 07:09:26.907 030 15624.78 398.71 52974.72 88888.00 2020-01-30 07:09:27.407 030 15624.79 398.69 52974.72 88888.00 2020-01-30 07:09:27.907 030 15624.86 398.73 52974.76 88888.00 2020-01-30 07:09:28.407 030 15624.90 398.73 52974.77 88888.00 2020-01-30 07:09:28.907 030 15624.97 398.79 52974.81 88888.00 2020-01-30 07:09:29.907 030 15625.05 398.82 52974.83 88888.00 2020-01-30 07:09:30.407 030 15625.02 398.85 52974.89 88888.00 2020-01-30 07:09:30.907 030 15625.05 398.85 52974.89 88888.00 2020-01-30 07:09:31.407 030 15625.07 398.84 52974.90 88888.00 2020-01-30 07:09:31.907 030 15625.13 398.82 52974.90 88888.00 2020-01-30 07:09:32.407 030 15625.16 398.86 52974.93 88888.00 2020-01-30 07:09:32.907 030 15625.22 398.86 52974.99 88888.00 2020-01-30 07:09:33.407 030 15625.27 398.89 52975.02 88888.00 2020-01-30 07:09:33.907 030 15625.32 398.89 52975.08 88888.00 2020-01-30 07:09:34.407 030 15625.35 398.85 52975.07 88888.00 2020-01-30 07:09:34.907 030 15625.42 398.86 52975.05 88888.00 2020-01-30 07:09:35.407 030 15625.42 398.90 52975.08 88888.00 2020-01-30 07:09:35.907 030 15625.44 398.93 52975.10 88888.00 2020-01-30 07:09:36.407 030 15625.50 398.95 52975.09 88888.00 2020-01-30 07:09:36.907 030 15625.46 398.93 52975.13 88888.00 2020-01-30 07:09:37.407 030 15625.47 398.90 52975.16 88888.00 2020-01-30 07:09:37.907 030 15625.50 398.91 52975.17 88888.00 2020-01-30 07:09:38.407 030 15625.54 398.91 52975.17 88888.00 2020-01-30 07:09:38.907 030 15625.58 398.94 52975.17 88888.00 2020-01-30 07:09:39.407 030 15625.59 398.98 52975.23 88888.00 2020-01-30 07:09:39.907 030 15625.61 399.04 52975.24 88888.00 2020-01-30 07:09:40.407 030 15625.63 399.03 52975.30 88888.00 2020-01-30 07:09:40.907 030 15625.77 399.02 52975.31 88888.00 2020-01-30 07:09:41.407 030 15625.72 398.99 52975.27 88888.00 2020-01-30 07:09:41.907 030 15625.73 398.97 52975.25 88888.00 2020-01-30 07:09:42.407 030 15625.78 399.02 52975.32 88888.00 2020-01-30 07:09:42.907 030 15625.80 399.04 52975.34 88888.00 2020-01-30 07:09:43.407 030 15625.83 399.03 52975.37 88888.00 2020-01-30 07:09:43.907 030 15625.82 399.03 52975.40 88888.00 2020-01-30 07:09:44.407 030 15625.86 399.02 52975.39 88888.00 2020-01-30 07:09:44.907 030 15625.88 399.00 52975.39 88888.00 2020-01-30 07:09:45.407 030 15625.91 399.02 52975.39 88888.00 2020-01-30 07:09:45.907 030 15625.96 399.02 52975.39 88888.00 2020-01-30 07:09:46.407 030 15625.96 399.04 52975.44 88888.00 2020-01-30 07:09:46.907 030 15626.04 398.98 52975.43 88888.00 2020-01-30 07:09:47.407 030 15626.06 398.98 52975.45 88888.00 2020-01-30 07:09:47.907 030 15626.04 399.03 52975.49 88888.00 2020-01-30 07:09:48.407 030 15625.99 399.07 52975.52 88888.00 2020-01-30 07:09:48.907 030 15626.05 399.10 52975.55 88888.00 2020-01-30 07:09:49.407 030 15626.05 399.08 52975.55 88888.00 2020-01-30 07:09:49.907 030 15626.08 399.06 52975.60 88888.00 2020-01-30 07:09:50.407 030 15626.09 399.05 52975.63 88888.00 2020-01-30 07:09:50.907 030 15626.10 399.04 52975.64 88888.00 2020-01-30 07:09:51.407 030 15626.16 399.03 52975.67 88888.00 2020-01-30 07:09:51.907 030 15626.18 399.03 52975.67 88888.00 2020-01-30 07:09:52.407 030 15626.22 399.07 52975.68 88888.00 2020-01-30 07:09:52.907 030 15626.22 399.06 52975.70 88888.00 2020-01-30 07:09:53.407 030 15626.19 399.04 52975.72 88888.00 2020-01-30 07:09:53.907 030 15626.14 399.04 52975.68 88888.00 2020-01-30 07:09:54.407 030 15626.13 399.07 52975.71 88888.00 2020-01-30 07:09:54.907 030 15626.13 399.06 52975.72 88888.00 2020-01-30 07:09:55.407 030 15626.14 399.10 52975.69 88888.00 2020-01-30 07:09:55.907 030 15626.14 399.00 52975.75 88888.00 2020-01-30 07:09:56.407 030 15626.15 398.96 52975.78 88888.00 2020-01-30 07:09:56.907 030 15626.16 398.98 52975.81 88888.00 2020-01-30 07:09:57.407 030 15626.14 398.98 52975.80 88888.00 2020-01-30 07:09:57.907 030 15626.15 398.95 52975.78 88888.00 2020-01-30 07:09:58.407 030 15626.19 398.97 52975.78 88888.00 2020-01-30 07:09:58.907 030 15626.15 398.96 52975.81 88888.00 2020-01-30 07:09:59.407 030 15626.13 398.93 52975.81 88888.00 2020-01-30 07:09:59.907 030 15626.13 398.96 52975.76 88888.00 2020-01-30 07:10:00.407 030 15626.05 398.91 52975.78 88888.00 2020-01-30 07:10:00.907 030 15625.98 398.81 52975.78 88888.00 2020-01-30 07:10:01.407 030 15625.97 398.85 52975.82 88888.00 2020-01-30 07:10:01.907 030 15625.90 398.86 52975.81 88888.00 2020-01-30 07:10:02.407 030 15625.88 398.84 52975.81 88888.00 2020-01-30 07:10:02.907 030 15625.85 398.77 52975.82 88888.00 2020-01-30 07:10:03.407 030 15625.81 398.76 52975.85 88888.00 2020-01-30 07:10:03.907 030 15625.78 398.76 52975.93 88888.00 2020-01-30 07:10:04.407 030 15625.74 398.74 52975.92 88888.00 2020-01-30 07:10:04.907 030 15625.70 398.73 52975.84 88888.00 2020-01-30 07:10:05.407 030 15625.63 398.67 52975.83 88888.00 2020-01-30 07:10:05.907 030 15625.60 398.63 52975.92 88888.00 2020-01-30 07:10:06.407 030 15625.58 398.68 52975.91 88888.00 2020-01-30 07:10:06.907 030 15625.50 398.70 52975.87 88888.00 2020-01-30 07:10:07.407 030 15625.46 398.65 52975.84 88888.00 2020-01-30 07:10:07.907 030 15625.42 398.68 52975.83 88888.00 2020-01-30 07:10:08.407 030 15625.38 398.65 52975.85 88888.00 2020-01-30 07:10:08.907 030 15625.34 398.67 52975.88 88888.00 2020-01-30 07:10:09.407 030 15625.32 398.63 52975.83 88888.00 2020-01-30 07:10:09.907 030 15625.28 398.64 52975.78 88888.00 2020-01-30 07:10:10.407 030 15625.25 398.62 52975.79 88888.00 2020-01-30 07:10:10.907 030 15625.20 398.60 52975.75 88888.00 2020-01-30 07:10:11.407 030 15625.16 398.56 52975.74 88888.00 2020-01-30 07:10:11.907 030 15625.10 398.58 52975.76 88888.00 2020-01-30 07:10:12.407 030 15625.01 398.53 52975.73 88888.00 2020-01-30 07:10:12.907 030 15624.95 398.46 52975.75 88888.00 2020-01-30 07:10:13.407 030 15624.90 398.42 52975.72 88888.00 2020-01-30 07:10:13.907 030 15624.81 398.39 52975.71 88888.00 2020-01-30 07:10:14.407 030 15624.70 398.38 52975.63 88888.00 2020-01-30 07:10:14.907 030 15624.69 398.37 52975.64 88888.00 2020-01-30 07:10:15.407 030 15624.65 398.35 52975.69 88888.00 2020-01-30 07:10:15.907 030 15624.61 398.33 52975.72 88888.00 2020-01-30 07:10:16.407 030 15624.60 398.35 52975.71 88888.00 2020-01-30 07:10:16.907 030 15624.56 398.28 52975.71 88888.00 2020-01-30 07:10:17.407 030 15624.52 398.22 52975.72 88888.00 2020-01-30 07:10:17.907 030 15624.48 398.22 52975.68 88888.00 2020-01-30 07:10:18.407 030 15624.38 398.20 52975.70 88888.00 2020-01-30 07:10:18.907 030 15624.36 398.20 52975.64 88888.00 2020-01-30 07:10:19.407 030 15624.27 398.20 52975.59 88888.00 2020-01-30 07:10:19.907 030 15624.22 398.15 52975.60 88888.00 2020-01-30 07:10:20.407 030 15624.20 398.13 52975.63 88888.00 2020-01-30 07:10:20.907 030 15624.11 398.17 52975.58 88888.00 2020-01-30 07:10:21.407 030 15624.04 398.17 52975.58 88888.00 2020-01-30 07:10:21.907 030 15623.98 398.15 52975.61 88888.00 2020-01-30 07:10:22.407 030 15623.91 398.13 52975.56 88888.00 2020-01-30 07:10:22.907 030 15623.89 398.13 52975.58 88888.00 2020-01-30 07:10:23.407 030 15623.86 398.13 52975.55 88888.00 2020-01-30 07:10:23.907 030 15623.83 398.11 52975.52 88888.00 2020-01-30 07:10:24.907 030 15623.71 398.09 52975.49 88888.00 2020-01-30 07:10:25.407 030 15623.66 398.10 52975.44 88888.00 2020-01-30 07:10:25.907 030 15623.63 398.09 52975.43 88888.00 2020-01-30 07:10:26.407 030 15623.59 398.08 52975.41 88888.00 2020-01-30 07:10:26.907 030 15623.52 398.05 52975.40 88888.00 2020-01-30 07:10:27.407 030 15623.50 398.05 52975.44 88888.00 2020-01-30 07:10:27.907 030 15623.50 398.07 52975.47 88888.00 2020-01-30 07:10:28.407 030 15623.44 398.04 52975.44 88888.00 2020-01-30 07:10:28.907 030 15623.44 398.02 52975.39 88888.00 2020-01-30 07:10:29.407 030 15623.44 398.00 52975.34 88888.00 2020-01-30 07:10:29.907 030 15623.43 398.01 52975.29 88888.00 2020-01-30 07:10:30.407 030 15623.42 398.03 52975.28 88888.00 2020-01-30 07:10:30.907 030 15623.37 398.01 52975.29 88888.00 2020-01-30 07:10:31.407 030 15623.33 398.00 52975.28 88888.00 2020-01-30 07:10:31.907 030 15623.26 397.95 52975.28 88888.00 2020-01-30 07:10:32.407 030 15623.24 397.96 52975.23 88888.00 2020-01-30 07:10:32.907 030 15623.23 397.98 52975.21 88888.00 2020-01-30 07:10:33.407 030 15623.18 397.95 52975.20 88888.00 2020-01-30 07:10:33.907 030 15623.16 397.93 52975.19 88888.00 2020-01-30 07:10:34.907 030 15623.10 397.90 52975.19 88888.00 2020-01-30 07:10:35.407 030 15623.10 397.89 52975.15 88888.00 2020-01-30 07:10:35.907 030 15623.03 397.89 52975.16 88888.00 2020-01-30 07:10:36.407 030 15622.94 397.90 52975.10 88888.00 2020-01-30 07:10:36.907 030 15622.90 397.89 52975.08 88888.00 2020-01-30 07:10:37.407 030 15622.88 397.87 52975.07 88888.00 2020-01-30 07:10:37.907 030 15622.90 397.85 52975.04 88888.00 2020-01-30 07:10:38.407 030 15622.90 397.84 52975.02 88888.00 2020-01-30 07:10:38.907 030 15622.83 397.86 52975.00 88888.00 2020-01-30 07:10:39.407 030 15622.83 397.89 52975.04 88888.00 2020-01-30 07:10:39.907 030 15622.85 397.87 52975.05 88888.00 2020-01-30 07:10:40.407 030 15622.82 397.86 52975.03 88888.00 2020-01-30 07:10:40.907 030 15622.81 397.83 52974.96 88888.00 2020-01-30 07:10:41.407 030 15622.82 397.85 52974.99 88888.00 2020-01-30 07:10:41.907 030 15622.82 397.85 52975.01 88888.00 2020-01-30 07:10:42.407 030 15622.76 397.82 52974.97 88888.00 2020-01-30 07:10:42.907 030 15622.78 397.81 52975.02 88888.00 2020-01-30 07:10:43.407 030 15622.81 397.84 52975.01 88888.00 2020-01-30 07:10:43.907 030 15622.84 397.86 52975.02 88888.00 2020-01-30 07:10:44.407 030 15622.87 397.86 52975.03 88888.00 2020-01-30 07:10:44.907 030 15622.81 397.87 52974.99 88888.00 2020-01-30 07:10:45.407 030 15622.76 397.92 52974.99 88888.00 2020-01-30 07:10:45.907 030 15622.74 397.91 52974.97 88888.00 2020-01-30 07:10:46.407 030 15622.69 397.90 52975.01 88888.00 2020-01-30 07:10:46.907 030 15622.70 397.82 52974.99 88888.00 2020-01-30 07:10:47.407 030 15622.70 397.79 52974.96 88888.00 2020-01-30 07:10:47.907 030 15622.66 397.85 52974.93 88888.00 2020-01-30 07:10:48.407 030 15622.64 397.92 52974.89 88888.00 2020-01-30 07:10:48.907 030 15622.62 397.93 52974.84 88888.00 2020-01-30 07:10:49.407 030 15622.62 397.87 52974.80 88888.00 2020-01-30 07:10:49.907 030 15622.60 397.84 52974.76 88888.00 2020-01-30 07:10:50.407 030 15622.55 397.86 52974.76 88888.00 2020-01-30 07:10:50.907 030 15622.54 397.89 52974.79 88888.00 2020-01-30 07:10:51.407 030 15622.54 397.84 52974.74 88888.00 2020-01-30 07:10:51.907 030 15622.46 397.83 52974.71 88888.00 2020-01-30 07:10:52.407 030 15622.44 397.82 52974.70 88888.00 2020-01-30 07:10:52.907 030 15622.48 397.81 52974.68 88888.00 2020-01-30 07:10:53.407 030 15622.42 397.85 52974.67 88888.00 2020-01-30 07:10:53.907 030 15622.39 397.85 52974.60 88888.00 2020-01-30 07:10:54.407 030 15622.46 397.84 52974.64 88888.00 2020-01-30 07:10:54.907 030 15622.40 397.83 52974.61 88888.00 2020-01-30 07:10:55.407 030 15622.34 397.83 52974.55 88888.00 2020-01-30 07:10:55.907 030 15622.34 397.83 52974.50 88888.00 2020-01-30 07:10:56.407 030 15622.33 397.82 52974.53 88888.00 2020-01-30 07:10:56.907 030 15622.28 397.84 52974.53 88888.00 2020-01-30 07:10:57.407 030 15622.28 397.82 52974.52 88888.00 2020-01-30 07:10:57.907 030 15622.22 397.79 52974.50 88888.00 2020-01-30 07:10:58.407 030 15622.20 397.77 52974.51 88888.00 2020-01-30 07:10:58.907 030 15622.18 397.76 52974.50 88888.00 2020-01-30 07:10:59.407 030 15622.15 397.74 52974.49 88888.00 2020-01-30 07:10:59.907 030 15622.09 397.70 52974.44 88888.00 2020-01-30 07:11:00.407 030 15622.12 397.72 52974.43 88888.00 2020-01-30 07:11:00.907 030 15622.08 397.73 52974.39 88888.00 2020-01-30 07:11:01.407 030 15622.05 397.73 52974.40 88888.00 2020-01-30 07:11:01.907 030 15621.98 397.73 52974.36 88888.00 2020-01-30 07:11:02.407 030 15621.98 397.70 52974.34 88888.00 2020-01-30 07:11:02.907 030 15622.00 397.67 52974.30 88888.00 2020-01-30 07:11:03.407 030 15621.94 397.66 52974.30 88888.00 2020-01-30 07:11:03.907 030 15621.93 397.65 52974.22 88888.00 2020-01-30 07:11:04.407 030 15621.93 397.64 52974.23 88888.00 2020-01-30 07:11:04.907 030 15621.93 397.58 52974.26 88888.00 2020-01-30 07:11:05.407 030 15621.87 397.60 52974.23 88888.00 2020-01-30 07:11:05.907 030 15621.83 397.61 52974.19 88888.00 2020-01-30 07:11:06.407 030 15621.85 397.63 52974.20 88888.00 2020-01-30 07:11:06.907 030 15621.82 397.60 52974.15 88888.00 2020-01-30 07:11:07.407 030 15621.76 397.58 52974.14 88888.00 2020-01-30 07:11:07.907 030 15621.75 397.55 52974.09 88888.00 2020-01-30 07:11:08.407 030 15621.73 397.56 52974.07 88888.00 2020-01-30 07:11:08.907 030 15621.63 397.58 52974.12 88888.00 2020-01-30 07:11:09.407 030 15621.65 397.53 52974.09 88888.00 2020-01-30 07:11:09.907 030 15621.69 397.60 52974.07 88888.00 2020-01-30 07:11:10.407 030 15621.66 397.60 52974.06 88888.00 2020-01-30 07:11:10.907 030 15621.65 397.60 52974.10 88888.00 2020-01-30 07:11:11.407 030 15621.65 397.57 52974.11 88888.00 2020-01-30 07:11:11.907 030 15621.64 397.55 52974.08 88888.00 2020-01-30 07:11:12.407 030 15621.62 397.55 52974.13 88888.00 2020-01-30 07:11:12.907 030 15621.60 397.53 52974.06 88888.00 2020-01-30 07:11:13.407 030 15621.55 397.53 52974.02 88888.00 2020-01-30 07:11:13.907 030 15621.54 397.53 52973.99 88888.00 2020-01-30 07:11:14.407 030 15621.54 397.53 52974.01 88888.00 2020-01-30 07:11:14.907 030 15621.53 397.53 52974.09 88888.00 2020-01-30 07:11:15.407 030 15621.51 397.52 52974.06 88888.00 2020-01-30 07:11:15.907 030 15621.46 397.51 52974.08 88888.00 2020-01-30 07:11:16.407 030 15621.46 397.51 52974.10 88888.00 2020-01-30 07:11:16.907 030 15621.44 397.50 52974.08 88888.00 2020-01-30 07:11:17.407 030 15621.49 397.48 52974.06 88888.00 2020-01-30 07:11:17.907 030 15621.46 397.50 52974.07 88888.00 2020-01-30 07:11:18.407 030 15621.49 397.48 52974.08 88888.00 2020-01-30 07:11:18.907 030 15621.49 397.50 52974.04 88888.00 2020-01-30 07:11:19.407 030 15621.48 397.50 52974.00 88888.00 2020-01-30 07:11:19.907 030 15621.51 397.53 52974.02 88888.00 2020-01-30 07:11:20.407 030 15621.46 397.51 52974.04 88888.00 2020-01-30 07:11:20.907 030 15621.46 397.49 52974.08 88888.00 2020-01-30 07:11:21.407 030 15621.38 397.49 52974.06 88888.00 2020-01-30 07:11:21.907 030 15621.39 397.50 52974.01 88888.00 2020-01-30 07:11:22.407 030 15621.42 397.52 52973.97 88888.00 2020-01-30 07:11:22.907 030 15621.39 397.53 52973.99 88888.00 2020-01-30 07:11:23.407 030 15621.37 397.50 52974.07 88888.00 2020-01-30 07:11:23.907 030 15621.34 397.50 52974.09 88888.00 2020-01-30 07:11:24.407 030 15621.27 397.52 52974.11 88888.00 2020-01-30 07:11:24.907 030 15621.28 397.52 52974.09 88888.00 2020-01-30 07:11:25.407 030 15621.24 397.56 52974.08 88888.00 2020-01-30 07:11:25.907 030 15621.24 397.56 52974.10 88888.00 2020-01-30 07:11:26.407 030 15621.29 397.53 52974.11 88888.00 2020-01-30 07:11:26.907 030 15621.25 397.55 52974.13 88888.00 2020-01-30 07:11:27.407 030 15621.26 397.53 52974.12 88888.00 2020-01-30 07:11:27.907 030 15621.25 397.52 52974.08 88888.00 2020-01-30 07:11:28.407 030 15621.24 397.55 52974.07 88888.00 2020-01-30 07:11:28.907 030 15621.22 397.50 52974.06 88888.00 2020-01-30 07:11:29.407 030 15621.20 397.52 52974.00 88888.00 2020-01-30 07:11:29.907 030 15621.18 397.53 52973.95 88888.00 2020-01-30 07:11:30.407 030 15621.16 397.55 52973.96 88888.00 2020-01-30 07:11:30.907 030 15621.10 397.56 52974.02 88888.00 2020-01-30 07:11:31.407 030 15621.09 397.52 52974.08 88888.00 2020-01-30 07:11:31.907 030 15621.12 397.57 52974.07 88888.00 2020-01-30 07:11:32.407 030 15621.15 397.58 52973.98 88888.00 2020-01-30 07:11:32.907 030 15621.19 397.53 52973.93 88888.00 2020-01-30 07:11:33.407 030 15621.18 397.53 52973.93 88888.00 2020-01-30 07:11:33.907 030 15621.12 397.52 52973.96 88888.00 2020-01-30 07:11:34.407 030 15621.10 397.50 52973.95 88888.00 2020-01-30 07:11:34.907 030 15621.09 397.49 52973.96 88888.00 2020-01-30 07:11:35.407 030 15621.12 397.53 52973.99 88888.00 2020-01-30 07:11:35.907 030 15621.04 397.53 52973.98 88888.00 2020-01-30 07:11:36.407 030 15621.03 397.46 52973.98 88888.00 2020-01-30 07:11:36.907 030 15621.04 397.43 52974.02 88888.00 2020-01-30 07:11:37.907 030 15621.03 397.50 52973.91 88888.00 2020-01-30 07:11:38.407 030 15621.09 397.52 52973.92 88888.00 2020-01-30 07:11:38.907 030 15621.11 397.56 52973.98 88888.00 2020-01-30 07:11:39.407 030 15621.08 397.56 52973.96 88888.00 2020-01-30 07:11:39.907 030 15621.08 397.57 52973.95 88888.00 2020-01-30 07:11:40.407 030 15621.15 397.60 52973.95 88888.00 2020-01-30 07:11:40.907 030 15621.17 397.58 52974.01 88888.00 2020-01-30 07:11:41.407 030 15621.20 397.56 52974.01 88888.00 2020-01-30 07:11:41.907 030 15621.19 397.56 52974.10 88888.00 2020-01-30 07:11:42.407 030 15621.20 397.56 52974.11 88888.00 2020-01-30 07:11:42.907 030 15621.19 397.53 52974.09 88888.00 2020-01-30 07:11:43.407 030 15621.21 397.55 52974.13 88888.00 2020-01-30 07:11:43.907 030 15621.26 397.52 52974.16 88888.00 2020-01-30 07:11:44.407 030 15621.24 397.55 52974.11 88888.00 2020-01-30 07:11:44.907 030 15621.25 397.56 52974.14 88888.00 2020-01-30 07:11:45.407 030 15621.26 397.56 52974.15 88888.00 2020-01-30 07:11:45.907 030 15621.26 397.56 52974.11 88888.00 2020-01-30 07:11:46.407 030 15621.27 397.57 52974.09 88888.00 2020-01-30 07:11:46.907 030 15621.22 397.50 52974.09 88888.00 2020-01-30 07:11:47.907 030 15621.25 397.47 52974.10 88888.00 2020-01-30 07:11:48.407 030 15621.25 397.47 52974.06 88888.00 2020-01-30 07:11:48.907 030 15621.33 397.44 52974.07 88888.00 2020-01-30 07:11:49.407 030 15621.36 397.43 52974.08 88888.00 2020-01-30 07:11:49.907 030 15621.40 397.42 52974.08 88888.00 2020-01-30 07:11:50.407 030 15621.42 397.44 52974.15 88888.00 2020-01-30 07:11:50.907 030 15621.48 397.40 52974.15 88888.00 2020-01-30 07:11:51.407 030 15621.46 397.42 52974.14 88888.00 2020-01-30 07:11:51.907 030 15621.48 397.46 52974.13 88888.00 2020-01-30 07:11:52.407 030 15621.49 397.46 52974.19 88888.00 2020-01-30 07:11:52.907 030 15621.49 397.43 52974.21 88888.00 2020-01-30 07:11:53.407 030 15621.51 397.41 52974.20 88888.00 2020-01-30 07:11:53.907 030 15621.52 397.41 52974.19 88888.00 2020-01-30 07:11:54.407 030 15621.57 397.35 52974.16 88888.00 2020-01-30 07:11:54.907 030 15621.63 397.35 52974.20 88888.00 2020-01-30 07:11:55.407 030 15621.66 397.34 52974.23 88888.00 2020-01-30 07:11:55.907 030 15621.69 397.38 52974.19 88888.00 2020-01-30 07:11:56.407 030 15621.72 397.34 52974.21 88888.00 2020-01-30 07:11:56.907 030 15621.71 397.33 52974.23 88888.00 2020-01-30 07:11:57.407 030 15621.73 397.40 52974.26 88888.00 2020-01-30 07:11:57.907 030 15621.73 397.44 52974.29 88888.00 2020-01-30 07:11:58.407 030 15621.81 397.41 52974.32 88888.00 2020-01-30 07:11:58.907 030 15621.84 397.40 52974.34 88888.00 2020-01-30 07:11:59.407 030 15621.87 397.41 52974.40 88888.00 2020-01-30 07:11:59.907 030 15621.87 397.34 52974.39 88888.00 2020-01-30 07:12:00.407 030 15622.00 397.29 52974.40 88888.00 2020-01-30 07:12:00.907 030 15622.01 397.32 52974.42 88888.00 2020-01-30 07:12:01.407 030 15622.06 397.35 52974.37 88888.00 2020-01-30 07:12:01.907 030 15622.08 397.35 52974.38 88888.00 2020-01-30 07:12:02.407 030 15622.07 397.38 52974.42 88888.00 2020-01-30 07:12:02.907 030 15622.16 397.37 52974.44 88888.00 2020-01-30 07:12:03.407 030 15622.26 397.38 52974.47 88888.00 2020-01-30 07:12:03.907 030 15622.29 397.39 52974.44 88888.00 2020-01-30 07:12:04.407 030 15622.36 397.40 52974.47 88888.00 2020-01-30 07:12:04.907 030 15622.45 397.39 52974.46 88888.00 2020-01-30 07:12:05.907 030 15622.42 397.37 52974.57 88888.00 2020-01-30 07:12:06.407 030 15622.48 397.35 52974.63 88888.00 2020-01-30 07:12:06.907 030 15622.54 397.38 52974.67 88888.00 2020-01-30 07:12:07.407 030 15622.56 397.40 52974.66 88888.00 2020-01-30 07:12:07.907 030 15622.58 397.39 52974.67 88888.00 2020-01-30 07:12:08.407 030 15622.57 397.33 52974.71 88888.00 2020-01-30 07:12:08.907 030 15622.65 397.30 52974.72 88888.00 2020-01-30 07:12:09.407 030 15622.67 397.30 52974.77 88888.00 2020-01-30 07:12:09.907 030 15622.69 397.31 52974.77 88888.00 2020-01-30 07:12:10.407 030 15622.74 397.31 52974.76 88888.00 2020-01-30 07:12:10.907 030 15622.82 397.29 52974.80 88888.00 2020-01-30 07:12:11.407 030 15622.83 397.29 52974.83 88888.00 2020-01-30 07:12:11.907 030 15622.85 397.30 52974.83 88888.00 2020-01-30 07:12:12.407 030 15622.99 397.31 52974.91 88888.00 2020-01-30 07:12:12.907 030 15623.05 397.34 52974.92 88888.00 2020-01-30 07:12:13.407 030 15623.09 397.32 52974.92 88888.00 2020-01-30 07:12:13.907 030 15623.08 397.29 52974.97 88888.00 2020-01-30 07:12:14.407 030 15623.15 397.30 52975.02 88888.00 2020-01-30 07:12:14.907 030 15623.17 397.29 52975.05 88888.00 2020-01-30 07:12:15.407 030 15623.16 397.31 52975.03 88888.00 2020-01-30 07:12:15.907 030 15623.25 397.32 52975.04 88888.00 2020-01-30 07:12:16.407 030 15623.32 397.29 52975.04 88888.00 2020-01-30 07:12:16.907 030 15623.39 397.27 52975.08 88888.00 2020-01-30 07:12:17.407 030 15623.45 397.17 52975.12 88888.00 2020-01-30 07:12:17.907 030 15623.54 397.18 52975.10 88888.00 2020-01-30 07:12:18.407 030 15623.60 397.23 52975.19 88888.00 2020-01-30 07:12:19.407 030 15623.73 397.29 52975.30 88888.00 2020-01-30 07:12:19.907 030 15623.78 397.26 52975.31 88888.00 2020-01-30 07:12:20.407 030 15623.80 397.26 52975.31 88888.00 2020-01-30 07:12:20.907 030 15623.87 397.23 52975.32 88888.00 2020-01-30 07:12:21.407 030 15623.89 397.16 52975.33 88888.00 2020-01-30 07:12:21.907 030 15623.96 397.14 52975.44 88888.00 2020-01-30 07:12:22.407 030 15624.05 397.15 52975.49 88888.00 2020-01-30 07:12:22.907 030 15624.09 397.16 52975.50 88888.00 2020-01-30 07:12:23.407 030 15624.17 397.15 52975.48 88888.00 2020-01-30 07:12:23.907 030 15624.25 397.13 52975.48 88888.00 2020-01-30 07:12:24.407 030 15624.39 397.06 52975.49 88888.00 2020-01-30 07:12:24.907 030 15624.50 397.09 52975.54 88888.00 2020-01-30 07:12:25.407 030 15624.55 397.14 52975.55 88888.00 2020-01-30 07:12:25.907 030 15624.70 397.13 52975.57 88888.00 2020-01-30 07:12:26.407 030 15624.78 397.12 52975.64 88888.00 2020-01-30 07:12:26.907 030 15624.86 397.07 52975.70 88888.00 2020-01-30 07:12:27.407 030 15624.93 397.03 52975.71 88888.00 2020-01-30 07:12:27.907 030 15624.99 397.07 52975.77 88888.00 2020-01-30 07:12:28.407 030 15625.09 397.12 52975.82 88888.00 2020-01-30 07:12:28.907 030 15625.15 397.15 52975.83 88888.00 2020-01-30 07:12:29.407 030 15625.24 397.13 52975.88 88888.00 2020-01-30 07:12:29.907 030 15625.26 397.15 52975.93 88888.00 2020-01-30 07:12:30.407 030 15625.31 397.17 52975.96 88888.00 2020-01-30 07:12:30.907 030 15625.34 397.15 52976.06 88888.00 2020-01-30 07:12:31.407 030 15625.45 397.20 52976.10 88888.00 2020-01-30 07:12:31.907 030 15625.51 397.17 52976.15 88888.00 2020-01-30 07:12:32.407 030 15625.61 397.15 52976.20 88888.00 2020-01-30 07:12:32.907 030 15625.68 397.17 52976.25 88888.00 2020-01-30 07:12:33.407 030 15625.72 397.20 52976.29 88888.00 2020-01-30 07:12:33.907 030 15625.81 397.20 52976.36 88888.00 2020-01-30 07:12:34.408 030 15625.90 397.20 52976.42 88888.00 2020-01-30 07:12:34.908 030 15625.99 397.23 52976.45 88888.00 2020-01-30 07:12:35.408 030 15626.10 397.26 52976.53 88888.00 2020-01-30 07:12:35.908 030 15626.22 397.27 52976.55 88888.00 2020-01-30 07:12:36.408 030 15626.35 397.25 52976.60 88888.00 2020-01-30 07:12:36.908 030 15626.43 397.22 52976.65 88888.00 2020-01-30 07:12:37.408 030 15626.51 397.22 52976.69 88888.00 2020-01-30 07:12:37.908 030 15626.59 397.25 52976.69 88888.00 2020-01-30 07:12:38.408 030 15626.69 397.26 52976.76 88888.00 2020-01-30 07:12:38.908 030 15626.80 397.31 52976.85 88888.00 2020-01-30 07:12:39.408 030 15626.81 397.31 52976.96 88888.00 2020-01-30 07:12:39.908 030 15626.82 397.27 52976.95 88888.00 2020-01-30 07:12:40.408 030 15626.89 397.30 52977.04 88888.00 2020-01-30 07:12:40.908 030 15626.96 397.30 52977.11 88888.00 2020-01-30 07:12:41.408 030 15627.04 397.31 52977.21 88888.00 2020-01-30 07:12:41.908 030 15627.12 397.33 52977.26 88888.00 2020-01-30 07:12:42.408 030 15627.18 397.33 52977.33 88888.00 2020-01-30 07:12:42.908 030 15627.26 397.32 52977.42 88888.00 2020-01-30 07:12:43.408 030 15627.31 397.29 52977.42 88888.00 2020-01-30 07:12:43.908 030 15627.34 397.38 52977.46 88888.00 2020-01-30 07:12:44.408 030 15627.42 397.43 52977.52 88888.00 2020-01-30 07:12:44.908 030 15627.51 397.48 52977.57 88888.00 2020-01-30 07:12:45.408 030 15627.61 397.44 52977.71 88888.00 2020-01-30 07:12:45.908 030 15627.59 397.46 52977.71 88888.00 2020-01-30 07:12:46.408 030 15627.62 397.49 52977.75 88888.00 2020-01-30 07:12:46.908 030 15627.67 397.49 52977.83 88888.00 2020-01-30 07:12:47.408 030 15627.70 397.50 52977.94 88888.00 2020-01-30 07:12:47.908 030 15627.78 397.48 52977.94 88888.00 2020-01-30 07:12:48.408 030 15627.88 397.48 52978.00 88888.00 2020-01-30 07:12:48.908 030 15627.94 397.52 52978.06 88888.00 2020-01-30 07:12:49.408 030 15627.96 397.52 52978.13 88888.00 2020-01-30 07:12:49.908 030 15628.00 397.53 52978.19 88888.00 2020-01-30 07:12:50.908 030 15628.14 397.56 52978.26 88888.00 2020-01-30 07:12:51.408 030 15628.15 397.59 52978.31 88888.00 2020-01-30 07:12:51.908 030 15628.18 397.61 52978.38 88888.00 2020-01-30 07:12:52.408 030 15628.20 397.66 52978.46 88888.00 2020-01-30 07:12:52.908 030 15628.20 397.67 52978.51 88888.00 2020-01-30 07:12:53.408 030 15628.29 397.73 52978.58 88888.00 2020-01-30 07:12:53.908 030 15628.33 397.74 52978.61 88888.00 2020-01-30 07:12:54.408 030 15628.41 397.74 52978.74 88888.00 2020-01-30 07:12:54.908 030 15628.48 397.73 52978.79 88888.00 2020-01-30 07:12:55.408 030 15628.48 397.74 52978.82 88888.00 2020-01-30 07:12:55.908 030 15628.57 397.79 52978.88 88888.00 2020-01-30 07:12:56.408 030 15628.59 397.79 52978.86 88888.00 2020-01-30 07:12:56.908 030 15628.57 397.81 52978.87 88888.00 2020-01-30 07:12:57.408 030 15628.59 397.81 52978.96 88888.00 2020-01-30 07:12:57.908 030 15628.62 397.83 52979.07 88888.00 2020-01-30 07:12:58.408 030 15628.61 397.81 52979.16 88888.00 2020-01-30 07:12:58.908 030 15628.62 397.83 52979.15 88888.00 2020-01-30 07:12:59.408 030 15628.63 397.83 52979.21 88888.00 2020-01-30 07:12:59.908 030 15628.67 397.85 52979.27 88888.00 2020-01-30 07:13:00.908 030 15628.69 397.79 52979.32 88888.00 2020-01-30 07:13:01.408 030 15628.66 397.82 52979.35 88888.00 2020-01-30 07:13:01.908 030 15628.70 397.85 52979.40 88888.00 2020-01-30 07:13:02.408 030 15628.76 397.83 52979.46 88888.00 2020-01-30 07:13:02.908 030 15628.80 397.81 52979.54 88888.00 2020-01-30 07:13:03.408 030 15628.77 397.81 52979.55 88888.00 2020-01-30 07:13:03.908 030 15628.76 397.84 52979.56 88888.00 2020-01-30 07:13:04.408 030 15628.81 397.82 52979.62 88888.00 2020-01-30 07:13:04.908 030 15628.86 397.85 52979.74 88888.00 2020-01-30 07:13:05.408 030 15628.91 397.91 52979.75 88888.00 2020-01-30 07:13:05.908 030 15629.00 397.94 52979.78 88888.00 2020-01-30 07:13:06.408 030 15629.03 397.94 52979.83 88888.00 2020-01-30 07:13:06.908 030 15629.08 397.96 52979.87 88888.00 2020-01-30 07:13:07.408 030 15629.11 398.04 52979.94 88888.00 2020-01-30 07:13:07.908 030 15629.08 398.05 52980.00 88888.00 2020-01-30 07:13:08.408 030 15629.12 398.08 52980.01 88888.00 2020-01-30 07:13:08.908 030 15629.17 398.08 52980.05 88888.00 2020-01-30 07:13:09.408 030 15629.17 398.10 52980.08 88888.00 2020-01-30 07:13:09.908 030 15629.21 398.11 52980.13 88888.00 2020-01-30 07:13:10.908 030 15629.23 398.12 52980.22 88888.00 2020-01-30 07:13:11.408 030 15629.27 398.11 52980.22 88888.00 2020-01-30 07:13:11.908 030 15629.33 398.13 52980.22 88888.00 2020-01-30 07:13:12.408 030 15629.34 398.17 52980.28 88888.00 2020-01-30 07:13:12.908 030 15629.33 398.22 52980.35 88888.00 2020-01-30 07:13:13.408 030 15629.35 398.18 52980.39 88888.00 2020-01-30 07:13:13.908 030 15629.35 398.18 52980.43 88888.00 2020-01-30 07:13:14.408 030 15629.39 398.27 52980.51 88888.00 2020-01-30 07:13:14.908 030 15629.39 398.28 52980.53 88888.00 2020-01-30 07:13:15.408 030 15629.42 398.30 52980.57 88888.00 2020-01-30 07:13:15.908 030 15629.38 398.34 52980.61 88888.00 2020-01-30 07:13:16.408 030 15629.39 398.36 52980.65 88888.00 2020-01-30 07:13:16.908 030 15629.42 398.37 52980.72 88888.00 2020-01-30 07:13:17.408 030 15629.44 398.41 52980.77 88888.00 2020-01-30 07:13:17.908 030 15629.44 398.44 52980.80 88888.00 2020-01-30 07:13:18.408 030 15629.42 398.41 52980.83 88888.00 2020-01-30 07:13:18.908 030 15629.47 398.39 52980.86 88888.00 2020-01-30 07:13:19.408 030 15629.47 398.45 52980.91 88888.00 2020-01-30 07:13:19.908 030 15629.45 398.51 52980.99 88888.00 2020-01-30 07:13:20.408 030 15629.48 398.53 52981.01 88888.00 2020-01-30 07:13:20.908 030 15629.49 398.53 52981.03 88888.00 2020-01-30 07:13:21.408 030 15629.48 398.53 52981.03 88888.00 2020-01-30 07:13:21.908 030 15629.45 398.48 52981.07 88888.00 2020-01-30 07:13:22.408 030 15629.48 398.53 52981.12 88888.00 2020-01-30 07:13:22.908 030 15629.53 398.59 52981.16 88888.00 2020-01-30 07:13:23.408 030 15629.51 398.56 52981.21 88888.00 2020-01-30 07:13:23.908 030 15629.52 398.55 52981.28 88888.00 2020-01-30 07:13:24.408 030 15629.58 398.62 52981.27 88888.00 2020-01-30 07:13:24.908 030 15629.60 398.58 52981.29 88888.00 2020-01-30 07:13:25.408 030 15629.63 398.65 52981.28 88888.00 2020-01-30 07:13:25.908 030 15629.66 398.72 52981.35 88888.00 2020-01-30 07:13:26.408 030 15629.69 398.73 52981.40 88888.00 2020-01-30 07:13:26.908 030 15629.77 398.76 52981.44 88888.00 2020-01-30 07:13:27.408 030 15629.79 398.80 52981.41 88888.00 2020-01-30 07:13:27.908 030 15629.83 398.82 52981.40 88888.00 2020-01-30 07:13:28.408 030 15629.86 398.79 52981.46 88888.00 2020-01-30 07:13:28.908 030 15629.86 398.80 52981.57 88888.00 2020-01-30 07:13:29.408 030 15629.87 398.81 52981.60 88888.00 2020-01-30 07:13:29.908 030 15629.85 398.80 52981.60 88888.00 2020-01-30 07:13:30.408 030 15629.87 398.82 52981.66 88888.00 2020-01-30 07:13:30.908 030 15629.90 398.85 52981.66 88888.00 2020-01-30 07:13:31.408 030 15629.88 398.89 52981.70 88888.00 2020-01-30 07:13:31.908 030 15629.89 398.94 52981.77 88888.00 2020-01-30 07:13:32.408 030 15629.95 398.93 52981.80 88888.00 2020-01-30 07:13:32.908 030 15629.97 398.90 52981.84 88888.00 2020-01-30 07:13:33.408 030 15629.92 398.90 52981.84 88888.00 2020-01-30 07:13:33.908 030 15629.87 398.88 52981.84 88888.00 2020-01-30 07:13:34.408 030 15629.88 398.90 52981.87 88888.00 2020-01-30 07:13:34.908 030 15629.83 398.88 52981.93 88888.00 2020-01-30 07:13:35.408 030 15629.81 398.89 52981.94 88888.00 2020-01-30 07:13:35.908 030 15629.81 398.90 52981.96 88888.00 2020-01-30 07:13:36.408 030 15629.84 398.96 52981.96 88888.00 2020-01-30 07:13:36.908 030 15629.83 398.97 52981.98 88888.00 2020-01-30 07:13:37.408 030 15629.81 398.98 52982.03 88888.00 2020-01-30 07:13:37.908 030 15629.80 398.98 52982.00 88888.00 2020-01-30 07:13:38.408 030 15629.87 398.98 52982.03 88888.00 2020-01-30 07:13:38.908 030 15629.87 398.97 52982.05 88888.00 2020-01-30 07:13:39.408 030 15629.85 399.02 52982.10 88888.00 2020-01-30 07:13:39.908 030 15629.84 398.98 52982.16 88888.00 2020-01-30 07:13:40.408 030 15629.85 399.03 52982.15 88888.00 2020-01-30 07:13:40.908 030 15629.85 399.08 52982.16 88888.00 2020-01-30 07:13:41.408 030 15629.87 399.10 52982.18 88888.00 2020-01-30 07:13:41.908 030 15629.90 399.08 52982.21 88888.00 2020-01-30 07:13:42.408 030 15629.87 399.07 52982.23 88888.00 2020-01-30 07:13:42.908 030 15629.81 399.06 52982.18 88888.00 2020-01-30 07:13:43.408 030 15629.86 399.05 52982.20 88888.00 2020-01-30 07:13:43.908 030 15629.87 399.10 52982.19 88888.00 2020-01-30 07:13:44.408 030 15629.83 399.10 52982.20 88888.00 2020-01-30 07:13:44.908 030 15629.80 399.10 52982.27 88888.00 2020-01-30 07:13:45.408 030 15629.79 399.04 52982.31 88888.00 2020-01-30 07:13:45.908 030 15629.78 399.05 52982.30 88888.00 2020-01-30 07:13:46.408 030 15629.76 399.10 52982.33 88888.00 2020-01-30 07:13:46.908 030 15629.76 399.14 52982.29 88888.00 2020-01-30 07:13:47.408 030 15629.77 399.14 52982.31 88888.00 2020-01-30 07:13:47.908 030 15629.76 399.12 52982.35 88888.00 2020-01-30 07:13:48.408 030 15629.71 399.12 52982.35 88888.00 2020-01-30 07:13:48.908 030 15629.71 399.14 52982.37 88888.00 2020-01-30 07:13:49.408 030 15629.70 399.17 52982.38 88888.00 2020-01-30 07:13:49.908 030 15629.70 399.16 52982.39 88888.00 2020-01-30 07:13:50.408 030 15629.68 399.17 52982.44 88888.00 2020-01-30 07:13:50.908 030 15629.68 399.14 52982.47 88888.00 2020-01-30 07:13:51.408 030 15629.69 399.14 52982.44 88888.00 2020-01-30 07:13:51.908 030 15629.69 399.15 52982.46 88888.00 2020-01-30 07:13:52.408 030 15629.71 399.13 52982.47 88888.00 2020-01-30 07:13:52.908 030 15629.74 399.17 52982.50 88888.00 2020-01-30 07:13:53.408 030 15629.72 399.16 52982.49 88888.00 2020-01-30 07:13:53.908 030 15629.79 399.19 52982.53 88888.00 2020-01-30 07:13:54.408 030 15629.78 399.20 52982.55 88888.00 2020-01-30 07:13:54.908 030 15629.78 399.21 52982.59 88888.00 2020-01-30 07:13:55.408 030 15629.78 399.25 52982.59 88888.00 2020-01-30 07:13:55.908 030 15629.77 399.24 52982.55 88888.00 2020-01-30 07:13:56.408 030 15629.81 399.23 52982.55 88888.00 2020-01-30 07:13:56.908 030 15629.75 399.22 52982.50 88888.00 2020-01-30 07:13:57.408 030 15629.69 399.24 52982.55 88888.00 2020-01-30 07:13:57.908 030 15629.68 399.24 52982.61 88888.00 2020-01-30 07:13:58.408 030 15629.65 399.17 52982.69 88888.00 2020-01-30 07:13:58.908 030 15629.60 399.13 52982.66 88888.00 2020-01-30 07:13:59.408 030 15629.62 399.15 52982.67 88888.00 2020-01-30 07:13:59.908 030 15629.65 399.19 52982.73 88888.00 2020-01-30 07:14:00.408 030 15629.63 399.16 52982.74 88888.00 2020-01-30 07:14:00.908 030 15629.62 399.16 52982.68 88888.00 2020-01-30 07:14:01.408 030 15629.69 399.16 52982.70 88888.00 2020-01-30 07:14:01.908 030 15629.72 399.17 52982.76 88888.00 2020-01-30 07:14:02.408 030 15629.72 399.20 52982.78 88888.00 2020-01-30 07:14:02.908 030 15629.74 399.19 52982.80 88888.00 2020-01-30 07:14:03.408 030 15629.78 399.17 52982.80 88888.00 2020-01-30 07:14:03.908 030 15629.76 399.22 52982.80 88888.00 2020-01-30 07:14:04.408 030 15629.75 399.19 52982.84 88888.00 2020-01-30 07:14:04.908 030 15629.83 399.16 52982.88 88888.00 2020-01-30 07:14:05.408 030 15629.81 399.16 52982.90 88888.00 2020-01-30 07:14:05.908 030 15629.81 399.20 52982.88 88888.00 2020-01-30 07:14:06.408 030 15629.87 399.24 52982.90 88888.00 2020-01-30 07:14:06.908 030 15629.92 399.28 52982.94 88888.00 2020-01-30 07:14:07.408 030 15629.96 399.31 52982.99 88888.00 2020-01-30 07:14:07.908 030 15629.97 399.31 52983.00 88888.00 2020-01-30 07:14:08.408 030 15629.96 399.31 52982.98 88888.00 2020-01-30 07:14:08.908 030 15629.94 399.30 52983.00 88888.00 2020-01-30 07:14:09.408 030 15629.96 399.24 52983.04 88888.00 2020-01-30 07:14:09.908 030 15629.99 399.26 52983.03 88888.00 2020-01-30 07:14:10.408 030 15629.98 399.28 52983.02 88888.00 2020-01-30 07:14:10.908 030 15630.01 399.29 52983.05 88888.00 2020-01-30 07:14:11.408 030 15630.05 399.26 52983.11 88888.00 2020-01-30 07:14:11.908 030 15630.07 399.28 52983.18 88888.00 2020-01-30 07:14:12.408 030 15630.04 399.28 52983.20 88888.00 2020-01-30 07:14:12.908 030 15630.01 399.23 52983.24 88888.00 2020-01-30 07:14:13.408 030 15630.03 399.24 52983.21 88888.00 2020-01-30 07:14:13.908 030 15630.08 399.25 52983.16 88888.00 2020-01-30 07:14:14.408 030 15630.11 399.28 52983.20 88888.00 2020-01-30 07:14:14.908 030 15630.13 399.28 52983.24 88888.00 2020-01-30 07:14:15.408 030 15630.13 399.30 52983.22 88888.00 2020-01-30 07:14:15.908 030 15630.12 399.28 52983.21 88888.00 2020-01-30 07:14:16.408 030 15630.17 399.25 52983.25 88888.00 2020-01-30 07:14:16.908 030 15630.16 399.32 52983.26 88888.00 2020-01-30 07:14:17.408 030 15630.22 399.30 52983.28 88888.00 2020-01-30 07:14:17.908 030 15630.23 399.22 52983.30 88888.00 2020-01-30 07:14:18.408 030 15630.19 399.25 52983.35 88888.00 2020-01-30 07:14:18.908 030 15630.19 399.28 52983.37 88888.00 2020-01-30 07:14:19.408 030 15630.15 399.31 52983.35 88888.00 2020-01-30 07:14:19.908 030 15630.15 399.28 52983.40 88888.00 2020-01-30 07:14:20.408 030 15630.14 399.24 52983.43 88888.00 2020-01-30 07:14:20.908 030 15630.10 399.22 52983.45 88888.00 2020-01-30 07:14:21.408 030 15630.07 399.23 52983.47 88888.00 2020-01-30 07:14:21.908 030 15630.07 399.24 52983.46 88888.00 2020-01-30 07:14:22.408 030 15630.12 399.26 52983.46 88888.00 2020-01-30 07:14:22.908 030 15630.15 399.23 52983.46 88888.00 2020-01-30 07:14:23.908 030 15630.16 399.24 52983.45 88888.00 2020-01-30 07:14:24.408 030 15630.19 399.23 52983.47 88888.00 2020-01-30 07:14:24.908 030 15630.22 399.20 52983.47 88888.00 2020-01-30 07:14:25.408 030 15630.24 399.17 52983.51 88888.00 2020-01-30 07:14:25.908 030 15630.28 399.19 52983.49 88888.00 2020-01-30 07:14:26.408 030 15630.26 399.17 52983.47 88888.00 2020-01-30 07:14:26.908 030 15630.23 399.17 52983.44 88888.00 2020-01-30 07:14:27.408 030 15630.24 399.16 52983.44 88888.00 2020-01-30 07:14:27.908 030 15630.24 399.15 52983.46 88888.00 2020-01-30 07:14:28.408 030 15630.26 399.17 52983.45 88888.00 2020-01-30 07:14:28.908 030 15630.24 399.14 52983.45 88888.00 2020-01-30 07:14:29.408 030 15630.25 399.11 52983.53 88888.00 2020-01-30 07:14:29.908 030 15630.25 399.00 52983.48 88888.00 2020-01-30 07:14:30.408 030 15630.25 399.03 52983.51 88888.00 2020-01-30 07:14:30.908 030 15630.24 399.05 52983.54 88888.00 2020-01-30 07:14:31.408 030 15630.22 399.03 52983.54 88888.00 2020-01-30 07:14:31.908 030 15630.23 399.00 52983.56 88888.00 2020-01-30 07:14:32.408 030 15630.21 399.02 52983.56 88888.00 2020-01-30 07:14:32.908 030 15630.23 398.99 52983.66 88888.00 2020-01-30 07:14:33.408 030 15630.24 398.94 52983.67 88888.00 2020-01-30 07:14:33.908 030 15630.22 398.96 52983.64 88888.00 2020-01-30 07:14:34.408 030 15630.16 398.94 52983.70 88888.00 2020-01-30 07:14:34.908 030 15630.16 398.94 52983.74 88888.00 2020-01-30 07:14:35.408 030 15630.17 398.91 52983.71 88888.00 2020-01-30 07:14:35.908 030 15630.17 398.91 52983.77 88888.00 2020-01-30 07:14:36.408 030 15630.17 398.89 52983.79 88888.00 2020-01-30 07:14:36.908 030 15630.17 398.86 52983.75 88888.00 2020-01-30 07:14:37.408 030 15630.15 398.90 52983.72 88888.00 2020-01-30 07:14:37.908 030 15630.14 398.93 52983.76 88888.00 2020-01-30 07:14:38.408 030 15630.21 398.89 52983.75 88888.00 2020-01-30 07:14:38.908 030 15630.20 398.89 52983.75 88888.00 2020-01-30 07:14:39.408 030 15630.16 398.91 52983.75 88888.00 2020-01-30 07:14:39.908 030 15630.16 398.90 52983.72 88888.00 2020-01-30 07:14:40.408 030 15630.15 398.91 52983.76 88888.00 2020-01-30 07:14:40.908 030 15630.11 398.89 52983.77 88888.00 2020-01-30 07:14:41.408 030 15630.05 398.91 52983.75 88888.00 2020-01-30 07:14:41.908 030 15629.99 398.86 52983.82 88888.00 2020-01-30 07:14:42.408 030 15629.97 398.88 52983.89 88888.00 2020-01-30 07:14:42.908 030 15629.94 398.87 52983.91 88888.00 2020-01-30 07:14:43.408 030 15629.97 398.81 52983.88 88888.00 2020-01-30 07:14:43.908 030 15630.01 398.82 52983.89 88888.00 2020-01-30 07:14:44.408 030 15630.01 398.78 52983.88 88888.00 2020-01-30 07:14:45.408 030 15629.85 398.80 52983.89 88888.00 2020-01-30 07:14:45.908 030 15629.84 398.78 52983.85 88888.00 2020-01-30 07:14:46.408 030 15629.84 398.76 52983.83 88888.00 2020-01-30 07:14:46.908 030 15629.85 398.78 52983.89 88888.00 2020-01-30 07:14:47.408 030 15629.80 398.73 52983.86 88888.00 2020-01-30 07:14:47.908 030 15629.79 398.70 52983.88 88888.00 2020-01-30 07:14:48.408 030 15629.77 398.67 52983.90 88888.00 2020-01-30 07:14:48.908 030 15629.71 398.72 52983.91 88888.00 2020-01-30 07:14:49.408 030 15629.70 398.74 52983.90 88888.00 2020-01-30 07:14:49.908 030 15629.75 398.73 52983.91 88888.00 2020-01-30 07:14:50.408 030 15629.74 398.76 52983.92 88888.00 2020-01-30 07:14:50.908 030 15629.68 398.76 52983.96 88888.00 2020-01-30 07:14:51.408 030 15629.67 398.74 52983.89 88888.00 2020-01-30 07:14:51.908 030 15629.71 398.74 52983.91 88888.00 2020-01-30 07:14:52.408 030 15629.63 398.76 52983.94 88888.00 2020-01-30 07:14:52.908 030 15629.61 398.73 52983.94 88888.00 2020-01-30 07:14:53.408 030 15629.57 398.76 52983.94 88888.00 2020-01-30 07:14:53.908 030 15629.52 398.74 52983.91 88888.00 2020-01-30 07:14:54.408 030 15629.49 398.73 52983.85 88888.00 2020-01-30 07:14:55.408 030 15629.45 398.73 52983.89 88888.00 2020-01-30 07:14:55.908 030 15629.40 398.78 52983.91 88888.00 2020-01-30 07:14:56.408 030 15629.38 398.76 52983.94 88888.00 2020-01-30 07:14:56.908 030 15629.35 398.76 52983.98 88888.00 2020-01-30 07:14:57.408 030 15629.29 398.77 52984.03 88888.00 2020-01-30 07:14:57.908 030 15629.25 398.77 52984.04 88888.00 2020-01-30 07:14:58.408 030 15629.22 398.82 52983.99 88888.00 2020-01-30 07:14:58.908 030 15629.20 398.82 52983.95 88888.00 2020-01-30 07:14:59.408 030 15629.16 398.85 52984.00 88888.00 2020-01-30 07:14:59.908 030 15629.14 398.89 52984.03 88888.00 2020-01-30 07:15:00.408 030 15629.06 398.86 52984.06 88888.00 2020-01-30 07:15:00.908 030 15629.07 398.90 52984.07 88888.00 2020-01-30 07:15:01.408 030 15629.07 398.91 52984.05 88888.00 2020-01-30 07:15:01.908 030 15629.02 398.89 52984.01 88888.00 2020-01-30 07:15:02.408 030 15628.99 398.90 52984.01 88888.00 2020-01-30 07:15:02.908 030 15629.00 398.94 52984.04 88888.00 2020-01-30 07:15:03.408 030 15629.00 399.00 52984.07 88888.00 2020-01-30 07:15:03.908 030 15629.03 399.02 52984.15 88888.00 2020-01-30 07:15:04.408 030 15629.02 399.00 52984.19 88888.00 2020-01-30 07:15:04.908 030 15628.97 399.00 52984.23 88888.00 2020-01-30 07:15:05.408 030 15628.98 399.00 52984.25 88888.00 2020-01-30 07:15:05.908 030 15628.99 398.99 52984.17 88888.00 2020-01-30 07:15:06.408 030 15628.96 398.96 52984.15 88888.00 2020-01-30 07:15:06.908 030 15628.97 398.94 52984.21 88888.00 2020-01-30 07:15:07.408 030 15628.96 399.03 52984.24 88888.00 2020-01-30 07:15:07.908 030 15628.90 399.04 52984.18 88888.00 2020-01-30 07:15:08.408 030 15628.87 399.02 52984.19 88888.00 2020-01-30 07:15:08.908 030 15628.89 399.05 52984.19 88888.00 2020-01-30 07:15:09.408 030 15628.90 399.08 52984.23 88888.00 2020-01-30 07:15:09.908 030 15628.90 399.07 52984.23 88888.00 2020-01-30 07:15:10.408 030 15628.82 399.08 52984.18 88888.00 2020-01-30 07:15:10.908 030 15628.80 399.15 52984.21 88888.00 2020-01-30 07:15:11.408 030 15628.86 399.19 52984.30 88888.00 2020-01-30 07:15:11.908 030 15628.89 399.15 52984.31 88888.00 2020-01-30 07:15:12.408 030 15628.90 399.20 52984.31 88888.00 2020-01-30 07:15:12.908 030 15628.86 399.24 52984.36 88888.00 2020-01-30 07:15:13.408 030 15628.93 399.25 52984.41 88888.00 2020-01-30 07:15:13.908 030 15628.95 399.28 52984.44 88888.00 2020-01-30 07:15:14.408 030 15628.98 399.33 52984.41 88888.00 2020-01-30 07:15:14.908 030 15628.96 399.33 52984.40 88888.00 2020-01-30 07:15:15.408 030 15628.91 399.33 52984.41 88888.00 2020-01-30 07:15:15.908 030 15628.89 399.36 52984.45 88888.00 2020-01-30 07:15:16.408 030 15628.88 399.39 52984.44 88888.00 2020-01-30 07:15:16.908 030 15628.88 399.38 52984.48 88888.00 2020-01-30 07:15:17.408 030 15628.88 399.41 52984.50 88888.00 2020-01-30 07:15:17.908 030 15628.86 399.45 52984.45 88888.00 2020-01-30 07:15:18.408 030 15628.84 399.48 52984.49 88888.00 2020-01-30 07:15:18.908 030 15628.78 399.50 52984.48 88888.00 2020-01-30 07:15:19.408 030 15628.79 399.48 52984.51 88888.00 2020-01-30 07:15:19.908 030 15628.80 399.49 52984.52 88888.00 2020-01-30 07:15:20.408 030 15628.78 399.53 52984.50 88888.00 2020-01-30 07:15:20.908 030 15628.77 399.53 52984.52 88888.00 2020-01-30 07:15:21.408 030 15628.75 399.57 52984.55 88888.00 2020-01-30 07:15:21.908 030 15628.69 399.59 52984.49 88888.00 2020-01-30 07:15:22.408 030 15628.66 399.59 52984.55 88888.00 2020-01-30 07:15:22.908 030 15628.65 399.62 52984.52 88888.00 2020-01-30 07:15:23.408 030 15628.66 399.65 52984.52 88888.00 2020-01-30 07:15:23.908 030 15628.66 399.67 52984.57 88888.00 2020-01-30 07:15:24.408 030 15628.66 399.69 52984.58 88888.00 2020-01-30 07:15:24.908 030 15628.69 399.72 52984.61 88888.00 2020-01-30 07:15:25.408 030 15628.70 399.72 52984.58 88888.00 2020-01-30 07:15:25.908 030 15628.71 399.73 52984.62 88888.00 2020-01-30 07:15:26.908 030 15628.70 399.80 52984.65 88888.00 2020-01-30 07:15:27.408 030 15628.72 399.81 52984.65 88888.00 2020-01-30 07:15:27.908 030 15628.78 399.82 52984.69 88888.00 2020-01-30 07:15:28.408 030 15628.78 399.82 52984.68 88888.00 2020-01-30 07:15:28.908 030 15628.75 399.86 52984.65 88888.00 2020-01-30 07:15:29.408 030 15628.76 399.90 52984.64 88888.00 2020-01-30 07:15:29.908 030 15628.73 399.88 52984.67 88888.00 2020-01-30 07:15:30.408 030 15628.71 399.89 52984.69 88888.00 2020-01-30 07:15:30.908 030 15628.70 399.90 52984.70 88888.00 2020-01-30 07:15:31.408 030 15628.66 399.93 52984.67 88888.00 2020-01-30 07:15:31.908 030 15628.66 399.95 52984.67 88888.00 2020-01-30 07:15:32.408 030 15628.66 399.97 52984.65 88888.00 2020-01-30 07:15:32.908 030 15628.68 399.94 52984.69 88888.00 2020-01-30 07:15:33.408 030 15628.68 399.99 52984.69 88888.00 2020-01-30 07:15:33.908 030 15628.68 400.01 52984.74 88888.00 2020-01-30 07:15:34.408 030 15628.67 400.01 52984.79 88888.00 2020-01-30 07:15:34.908 030 15628.67 400.03 52984.82 88888.00 2020-01-30 07:15:35.408 030 15628.66 400.08 52984.84 88888.00 2020-01-30 07:15:35.908 030 15628.69 400.10 52984.82 88888.00 2020-01-30 07:15:36.908 030 15628.71 400.12 52984.82 88888.00 2020-01-30 07:15:37.408 030 15628.72 400.14 52984.81 88888.00 2020-01-30 07:15:37.908 030 15628.80 400.17 52984.86 88888.00 2020-01-30 07:15:38.408 030 15628.86 400.18 52984.91 88888.00 2020-01-30 07:15:38.908 030 15628.88 400.19 52984.97 88888.00 2020-01-30 07:15:39.408 030 15628.89 400.25 52984.93 88888.00 2020-01-30 07:15:39.908 030 15628.91 400.26 52984.93 88888.00 2020-01-30 07:15:40.408 030 15628.91 400.25 52984.92 88888.00 2020-01-30 07:15:40.908 030 15628.97 400.28 52984.98 88888.00 2020-01-30 07:15:41.408 030 15628.95 400.33 52984.98 88888.00 2020-01-30 07:15:41.908 030 15628.96 400.34 52984.97 88888.00 2020-01-30 07:15:42.408 030 15628.96 400.38 52985.03 88888.00 2020-01-30 07:15:42.908 030 15628.91 400.38 52985.03 88888.00 2020-01-30 07:15:43.408 030 15628.85 400.40 52985.03 88888.00 2020-01-30 07:15:43.908 030 15628.90 400.41 52985.00 88888.00 2020-01-30 07:15:44.408 030 15628.95 400.38 52985.00 88888.00 2020-01-30 07:15:44.908 030 15628.95 400.38 52984.97 88888.00 2020-01-30 07:15:45.408 030 15628.93 400.41 52984.99 88888.00 2020-01-30 07:15:45.908 030 15628.94 400.42 52984.99 88888.00 2020-01-30 07:15:46.408 030 15628.98 400.43 52985.05 88888.00 2020-01-30 07:15:46.908 030 15628.99 400.45 52985.06 88888.00 2020-01-30 07:15:47.408 030 15628.95 400.49 52985.06 88888.00 2020-01-30 07:15:47.908 030 15628.99 400.46 52985.08 88888.00 2020-01-30 07:15:48.408 030 15629.00 400.42 52985.08 88888.00 2020-01-30 07:15:48.908 030 15628.99 400.47 52984.98 88888.00 2020-01-30 07:15:49.408 030 15629.03 400.47 52984.99 88888.00 2020-01-30 07:15:49.908 030 15629.09 400.51 52985.05 88888.00 2020-01-30 07:15:50.408 030 15629.12 400.55 52985.11 88888.00 2020-01-30 07:15:50.908 030 15629.07 400.57 52985.11 88888.00 2020-01-30 07:15:51.408 030 15629.04 400.59 52985.09 88888.00 2020-01-30 07:15:51.908 030 15629.05 400.59 52985.07 88888.00 2020-01-30 07:15:52.408 030 15629.03 400.60 52985.07 88888.00 2020-01-30 07:15:52.908 030 15629.03 400.66 52985.10 88888.00 2020-01-30 07:15:53.408 030 15629.03 400.68 52985.07 88888.00 2020-01-30 07:15:53.908 030 15629.04 400.66 52985.02 88888.00 2020-01-30 07:15:54.408 030 15629.02 400.64 52985.03 88888.00 2020-01-30 07:15:54.908 030 15628.99 400.69 52985.05 88888.00 2020-01-30 07:15:55.408 030 15628.93 400.69 52985.07 88888.00 2020-01-30 07:15:55.908 030 15628.97 400.63 52985.04 88888.00 2020-01-30 07:15:56.408 030 15628.93 400.62 52985.01 88888.00 2020-01-30 07:15:56.908 030 15628.89 400.64 52985.08 88888.00 2020-01-30 07:15:57.408 030 15628.88 400.58 52985.04 88888.00 2020-01-30 07:15:57.908 030 15628.85 400.61 52985.06 88888.00 2020-01-30 07:15:58.408 030 15628.85 400.63 52985.07 88888.00 2020-01-30 07:15:58.908 030 15628.82 400.69 52985.12 88888.00 2020-01-30 07:15:59.408 030 15628.84 400.71 52985.15 88888.00 2020-01-30 07:15:59.908 030 15628.84 400.75 52985.16 88888.00 2020-01-30 07:16:00.408 030 15628.90 400.74 52985.18 88888.00 2020-01-30 07:16:00.908 030 15628.87 400.77 52985.18 88888.00 2020-01-30 07:16:01.408 030 15628.87 400.78 52985.16 88888.00 2020-01-30 07:16:01.908 030 15628.91 400.78 52985.10 88888.00 2020-01-30 07:16:02.408 030 15628.94 400.77 52985.10 88888.00 2020-01-30 07:16:02.908 030 15628.88 400.83 52985.13 88888.00 2020-01-30 07:16:03.408 030 15628.86 400.86 52985.08 88888.00 2020-01-30 07:16:03.908 030 15628.87 400.86 52985.05 88888.00 2020-01-30 07:16:04.408 030 15628.88 400.87 52985.07 88888.00 2020-01-30 07:16:04.908 030 15628.93 400.94 52985.08 88888.00 2020-01-30 07:16:05.408 030 15628.97 400.98 52985.09 88888.00 2020-01-30 07:16:05.908 030 15628.99 400.94 52985.16 88888.00 2020-01-30 07:16:06.408 030 15628.98 400.95 52985.18 88888.00 2020-01-30 07:16:06.908 030 15628.97 400.95 52985.16 88888.00 2020-01-30 07:16:07.408 030 15628.99 400.98 52985.17 88888.00 2020-01-30 07:16:07.908 030 15628.99 400.97 52985.12 88888.00 2020-01-30 07:16:08.408 030 15628.97 400.95 52985.15 88888.00 2020-01-30 07:16:08.908 030 15628.99 400.96 52985.11 88888.00 2020-01-30 07:16:09.408 030 15628.95 400.96 52985.05 88888.00 2020-01-30 07:16:09.908 030 15628.96 401.00 52985.09 88888.00 2020-01-30 07:16:10.408 030 15629.02 401.02 52985.12 88888.00 2020-01-30 07:16:10.908 030 15629.00 401.02 52985.16 88888.00 2020-01-30 07:16:11.408 030 15629.02 401.06 52985.17 88888.00 2020-01-30 07:16:11.908 030 15629.07 401.06 52985.17 88888.00 2020-01-30 07:16:12.408 030 15629.09 401.10 52985.19 88888.00 2020-01-30 07:16:12.908 030 15629.11 401.09 52985.15 88888.00 2020-01-30 07:16:13.408 030 15629.13 401.09 52985.18 88888.00 2020-01-30 07:16:13.908 030 15629.20 401.09 52985.24 88888.00 2020-01-30 07:16:14.408 030 15629.25 401.11 52985.27 88888.00 2020-01-30 07:16:14.908 030 15629.27 401.14 52985.31 88888.00 2020-01-30 07:16:15.408 030 15629.27 401.15 52985.27 88888.00 2020-01-30 07:16:15.908 030 15629.32 401.19 52985.30 88888.00 2020-01-30 07:16:16.408 030 15629.34 401.19 52985.35 88888.00 2020-01-30 07:16:16.908 030 15629.41 401.14 52985.35 88888.00 2020-01-30 07:16:17.408 030 15629.44 401.19 52985.41 88888.00 2020-01-30 07:16:17.908 030 15629.49 401.18 52985.36 88888.00 2020-01-30 07:16:18.408 030 15629.49 401.16 52985.38 88888.00 2020-01-30 07:16:18.908 030 15629.53 401.19 52985.38 88888.00 2020-01-30 07:16:19.408 030 15629.56 401.20 52985.39 88888.00 2020-01-30 07:16:19.908 030 15629.56 401.22 52985.37 88888.00 2020-01-30 07:16:20.408 030 15629.56 401.24 52985.37 88888.00 2020-01-30 07:16:20.908 030 15629.57 401.27 52985.44 88888.00 2020-01-30 07:16:21.408 030 15629.56 401.26 52985.43 88888.00 2020-01-30 07:16:21.908 030 15629.60 401.18 52985.42 88888.00 2020-01-30 07:16:22.408 030 15629.63 401.20 52985.43 88888.00 2020-01-30 07:16:22.908 030 15629.68 401.26 52985.46 88888.00 2020-01-30 07:16:23.408 030 15629.70 401.27 52985.47 88888.00 2020-01-30 07:16:23.908 030 15629.70 401.24 52985.52 88888.00 2020-01-30 07:16:24.408 030 15629.72 401.23 52985.48 88888.00 2020-01-30 07:16:24.908 030 15629.76 401.21 52985.47 88888.00 2020-01-30 07:16:25.408 030 15629.76 401.20 52985.45 88888.00 2020-01-30 07:16:25.908 030 15629.78 401.23 52985.48 88888.00 2020-01-30 07:16:26.408 030 15629.79 401.27 52985.49 88888.00 2020-01-30 07:16:26.908 030 15629.84 401.28 52985.53 88888.00 2020-01-30 07:16:27.408 030 15629.93 401.26 52985.62 88888.00 2020-01-30 07:16:27.908 030 15629.97 401.23 52985.61 88888.00 2020-01-30 07:16:28.408 030 15630.08 401.24 52985.57 88888.00 2020-01-30 07:16:28.908 030 15630.13 401.28 52985.60 88888.00 2020-01-30 07:16:29.408 030 15630.19 401.26 52985.68 88888.00 2020-01-30 07:16:29.908 030 15630.26 401.29 52985.72 88888.00 2020-01-30 07:16:30.408 030 15630.31 401.30 52985.72 88888.00 2020-01-30 07:16:30.908 030 15630.40 401.29 52985.75 88888.00 2020-01-30 07:16:31.408 030 15630.42 401.30 52985.81 88888.00 2020-01-30 07:16:31.908 030 15630.47 401.23 52985.82 88888.00 2020-01-30 07:16:32.408 030 15630.52 401.24 52985.77 88888.00 2020-01-30 07:16:32.908 030 15630.53 401.35 52985.79 88888.00 2020-01-30 07:16:33.408 030 15630.58 401.37 52985.86 88888.00 2020-01-30 07:16:33.908 030 15630.69 401.33 52985.85 88888.00 2020-01-30 07:16:34.408 030 15630.70 401.31 52985.89 88888.00 2020-01-30 07:16:34.908 030 15630.78 401.32 52985.95 88888.00 2020-01-30 07:16:35.408 030 15630.88 401.35 52985.97 88888.00 2020-01-30 07:16:35.908 030 15630.94 401.33 52986.00 88888.00 2020-01-30 07:16:36.408 030 15630.95 401.32 52985.99 88888.00 2020-01-30 07:16:36.908 030 15630.97 401.31 52985.92 88888.00 2020-01-30 07:16:37.408 030 15631.03 401.30 52985.95 88888.00 2020-01-30 07:16:37.908 030 15631.10 401.28 52986.00 88888.00 2020-01-30 07:16:38.408 030 15631.08 401.27 52986.01 88888.00 2020-01-30 07:16:38.908 030 15631.11 401.28 52986.01 88888.00 2020-01-30 07:16:39.908 030 15631.21 401.21 52986.03 88888.00 2020-01-30 07:16:40.408 030 15631.30 401.24 52986.04 88888.00 2020-01-30 07:16:40.908 030 15631.39 401.28 52986.08 88888.00 2020-01-30 07:16:41.408 030 15631.44 401.24 52986.09 88888.00 2020-01-30 07:16:41.908 030 15631.42 401.24 52986.16 88888.00 2020-01-30 07:16:42.408 030 15631.48 401.24 52986.17 88888.00 2020-01-30 07:16:42.908 030 15631.62 401.23 52986.19 88888.00 2020-01-30 07:16:43.408 030 15631.70 401.23 52986.22 88888.00 2020-01-30 07:16:43.908 030 15631.75 401.22 52986.23 88888.00 2020-01-30 07:16:44.408 030 15631.76 401.23 52986.26 88888.00 2020-01-30 07:16:44.908 030 15631.84 401.22 52986.30 88888.00 2020-01-30 07:16:45.408 030 15631.87 401.20 52986.38 88888.00 2020-01-30 07:16:45.908 030 15631.93 401.18 52986.42 88888.00 2020-01-30 07:16:46.408 030 15632.01 401.13 52986.42 88888.00 2020-01-30 07:16:46.908 030 15632.05 401.10 52986.42 88888.00 2020-01-30 07:16:47.408 030 15632.10 401.14 52986.50 88888.00 2020-01-30 07:16:47.908 030 15632.13 401.14 52986.56 88888.00 2020-01-30 07:16:48.408 030 15632.07 401.15 52986.53 88888.00 2020-01-30 07:16:48.908 030 15632.04 401.14 52986.51 88888.00 2020-01-30 07:16:49.408 030 15632.09 401.14 52986.56 88888.00 2020-01-30 07:16:49.908 030 15632.06 401.12 52986.57 88888.00 2020-01-30 07:16:50.408 030 15632.13 401.07 52986.56 88888.00 2020-01-30 07:16:50.908 030 15632.14 401.04 52986.56 88888.00 2020-01-30 07:16:51.408 030 15632.13 401.05 52986.56 88888.00 2020-01-30 07:16:51.908 030 15632.09 401.04 52986.57 88888.00 2020-01-30 07:16:52.408 030 15632.12 401.04 52986.60 88888.00 2020-01-30 07:16:52.908 030 15632.13 401.04 52986.66 88888.00 2020-01-30 07:16:53.408 030 15632.10 401.03 52986.76 88888.00 2020-01-30 07:16:53.908 030 15632.14 401.02 52986.71 88888.00 2020-01-30 07:16:54.408 030 15632.07 401.02 52986.74 88888.00 2020-01-30 07:16:54.908 030 15632.07 401.05 52986.73 88888.00 2020-01-30 07:16:55.408 030 15632.09 401.00 52986.73 88888.00 2020-01-30 07:16:55.908 030 15632.07 401.01 52986.73 88888.00 2020-01-30 07:16:56.408 030 15632.11 401.02 52986.76 88888.00 2020-01-30 07:16:56.908 030 15632.10 400.98 52986.79 88888.00 2020-01-30 07:16:57.909 030 15632.07 401.00 52986.80 88888.00 2020-01-30 07:16:58.409 030 15632.03 400.95 52986.80 88888.00 2020-01-30 07:16:58.909 030 15632.05 400.94 52986.83 88888.00 2020-01-30 07:16:59.409 030 15632.06 400.94 52986.83 88888.00 2020-01-30 07:16:59.909 030 15632.03 400.92 52986.79 88888.00 2020-01-30 07:17:00.409 030 15632.05 400.89 52986.76 88888.00 2020-01-30 07:17:00.909 030 15631.98 400.90 52986.76 88888.00 2020-01-30 07:17:01.409 030 15631.93 400.90 52986.80 88888.00 2020-01-30 07:17:01.909 030 15631.95 400.90 52986.84 88888.00 2020-01-30 07:17:02.409 030 15631.95 400.88 52986.81 88888.00 2020-01-30 07:17:02.909 030 15631.93 400.86 52986.80 88888.00 2020-01-30 07:17:03.409 030 15631.92 400.85 52986.82 88888.00 2020-01-30 07:17:03.909 030 15631.88 400.84 52986.78 88888.00 2020-01-30 07:17:04.409 030 15631.87 400.81 52986.78 88888.00 2020-01-30 07:17:04.909 030 15631.84 400.81 52986.79 88888.00 2020-01-30 07:17:05.409 030 15631.77 400.79 52986.77 88888.00 2020-01-30 07:17:05.909 030 15631.75 400.78 52986.76 88888.00 2020-01-30 07:17:06.409 030 15631.73 400.77 52986.73 88888.00 2020-01-30 07:17:06.909 030 15631.67 400.72 52986.74 88888.00 2020-01-30 07:17:07.409 030 15631.66 400.74 52986.72 88888.00 2020-01-30 07:17:07.909 030 15631.64 400.70 52986.74 88888.00 2020-01-30 07:17:08.409 030 15631.59 400.64 52986.70 88888.00 2020-01-30 07:17:08.909 030 15631.56 400.63 52986.67 88888.00 2020-01-30 07:17:09.409 030 15631.53 400.62 52986.68 88888.00 2020-01-30 07:17:09.909 030 15631.53 400.60 52986.66 88888.00 2020-01-30 07:17:10.409 030 15631.47 400.63 52986.63 88888.00 2020-01-30 07:17:10.909 030 15631.42 400.60 52986.61 88888.00 2020-01-30 07:17:11.409 030 15631.35 400.51 52986.64 88888.00 2020-01-30 07:17:11.909 030 15631.30 400.53 52986.63 88888.00 2020-01-30 07:17:12.409 030 15631.22 400.54 52986.64 88888.00 2020-01-30 07:17:12.909 030 15631.21 400.54 52986.63 88888.00 2020-01-30 07:17:13.409 030 15631.15 400.50 52986.63 88888.00 2020-01-30 07:17:13.909 030 15631.07 400.50 52986.63 88888.00 2020-01-30 07:17:14.409 030 15630.98 400.49 52986.58 88888.00 2020-01-30 07:17:14.909 030 15630.93 400.41 52986.53 88888.00 2020-01-30 07:17:15.409 030 15630.87 400.37 52986.47 88888.00 2020-01-30 07:17:15.909 030 15630.84 400.38 52986.48 88888.00 2020-01-30 07:17:16.409 030 15630.80 400.34 52986.45 88888.00 2020-01-30 07:17:16.909 030 15630.74 400.28 52986.44 88888.00 2020-01-30 07:17:17.409 030 15630.66 400.29 52986.44 88888.00 2020-01-30 07:17:17.909 030 15630.55 400.32 52986.39 88888.00 2020-01-30 07:17:18.409 030 15630.46 400.27 52986.38 88888.00 2020-01-30 07:17:18.909 030 15630.41 400.27 52986.34 88888.00 2020-01-30 07:17:19.409 030 15630.38 400.26 52986.29 88888.00 2020-01-30 07:17:19.909 030 15630.29 400.20 52986.29 88888.00 2020-01-30 07:17:20.409 030 15630.23 400.18 52986.31 88888.00 2020-01-30 07:17:21.409 030 15630.15 400.23 52986.30 88888.00 2020-01-30 07:17:21.909 030 15630.16 400.23 52986.28 88888.00 2020-01-30 07:17:22.409 030 15630.10 400.19 52986.19 88888.00 2020-01-30 07:17:22.909 030 15630.08 400.16 52986.09 88888.00 2020-01-30 07:17:23.409 030 15630.02 400.18 52986.11 88888.00 2020-01-30 07:17:23.909 030 15629.90 400.16 52986.09 88888.00 2020-01-30 07:17:24.409 030 15629.84 400.10 52986.11 88888.00 2020-01-30 07:17:24.909 030 15629.74 400.06 52986.09 88888.00 2020-01-30 07:17:25.409 030 15629.69 400.12 52986.03 88888.00 2020-01-30 07:17:25.909 030 15629.61 400.12 52985.98 88888.00 2020-01-30 07:17:26.409 030 15629.52 400.05 52985.93 88888.00 2020-01-30 07:17:26.909 030 15629.44 400.08 52985.92 88888.00 2020-01-30 07:17:27.409 030 15629.36 400.06 52985.92 88888.00 2020-01-30 07:17:27.909 030 15629.30 400.03 52985.92 88888.00 2020-01-30 07:17:28.409 030 15629.22 400.05 52985.89 88888.00 2020-01-30 07:17:28.909 030 15629.14 400.03 52985.84 88888.00 2020-01-30 07:17:29.409 030 15629.05 400.02 52985.77 88888.00 2020-01-30 07:17:29.909 030 15628.99 400.01 52985.76 88888.00 2020-01-30 07:17:30.409 030 15628.97 399.97 52985.77 88888.00 2020-01-30 07:17:30.909 030 15628.96 399.94 52985.77 88888.00 2020-01-30 07:17:31.409 030 15628.86 399.94 52985.76 88888.00 2020-01-30 07:17:31.909 030 15628.82 399.90 52985.69 88888.00 2020-01-30 07:17:32.409 030 15628.76 399.93 52985.69 88888.00 2020-01-30 07:17:32.909 030 15628.72 399.99 52985.69 88888.00 2020-01-30 07:17:33.409 030 15628.71 400.02 52985.66 88888.00 2020-01-30 07:17:33.909 030 15628.67 399.97 52985.63 88888.00 2020-01-30 07:17:34.409 030 15628.62 400.01 52985.59 88888.00 2020-01-30 07:17:34.909 030 15628.54 400.05 52985.56 88888.00 2020-01-30 07:17:35.409 030 15628.50 400.08 52985.52 88888.00 2020-01-30 07:17:35.909 030 15628.50 400.07 52985.52 88888.00 2020-01-30 07:17:36.409 030 15628.36 400.08 52985.47 88888.00 2020-01-30 07:17:36.909 030 15628.31 400.00 52985.46 88888.00 2020-01-30 07:17:37.409 030 15628.22 400.02 52985.48 88888.00 2020-01-30 07:17:37.909 030 15628.14 400.12 52985.44 88888.00 2020-01-30 07:17:38.409 030 15628.09 400.08 52985.37 88888.00 2020-01-30 07:17:38.909 030 15628.03 400.07 52985.35 88888.00 2020-01-30 07:17:39.409 030 15627.96 400.08 52985.32 88888.00 2020-01-30 07:17:39.909 030 15627.91 400.08 52985.27 88888.00 2020-01-30 07:17:40.409 030 15627.85 400.05 52985.25 88888.00 2020-01-30 07:17:40.909 030 15627.79 400.07 52985.26 88888.00 2020-01-30 07:17:41.409 030 15627.72 400.08 52985.23 88888.00 2020-01-30 07:17:41.909 030 15627.67 400.10 52985.18 88888.00 2020-01-30 07:17:42.409 030 15627.61 400.12 52985.15 88888.00 2020-01-30 07:17:42.909 030 15627.46 400.12 52985.08 88888.00 2020-01-30 07:17:43.409 030 15627.39 400.12 52985.07 88888.00 2020-01-30 07:17:43.909 030 15627.31 400.15 52985.07 88888.00 2020-01-30 07:17:44.409 030 15627.22 400.12 52985.12 88888.00 2020-01-30 07:17:44.909 030 15627.16 400.11 52985.10 88888.00 2020-01-30 07:17:45.409 030 15627.08 400.09 52985.03 88888.00 2020-01-30 07:17:45.909 030 15627.01 400.12 52985.01 88888.00 2020-01-30 07:17:46.409 030 15626.99 400.07 52984.99 88888.00 2020-01-30 07:17:46.909 030 15626.99 400.12 52984.96 88888.00 2020-01-30 07:17:47.409 030 15626.95 400.19 52984.89 88888.00 2020-01-30 07:17:47.909 030 15626.89 400.20 52984.90 88888.00 2020-01-30 07:17:48.409 030 15626.81 400.29 52984.86 88888.00 2020-01-30 07:17:48.909 030 15626.82 400.35 52984.84 88888.00 2020-01-30 07:17:49.409 030 15626.79 400.36 52984.84 88888.00 2020-01-30 07:17:49.909 030 15626.79 400.37 52984.90 88888.00 2020-01-30 07:17:50.409 030 15626.71 400.40 52984.85 88888.00 2020-01-30 07:17:50.909 030 15626.61 400.42 52984.82 88888.00 2020-01-30 07:17:51.409 030 15626.53 400.45 52984.77 88888.00 2020-01-30 07:17:51.909 030 15626.45 400.40 52984.74 88888.00 2020-01-30 07:17:53.409 030 15626.37 400.45 52984.66 88888.00 2020-01-30 07:17:53.909 030 15626.30 400.41 52984.63 88888.00 2020-01-30 07:17:54.409 030 15626.19 400.53 52984.64 88888.00 2020-01-30 07:17:54.909 030 15626.15 400.58 52984.62 88888.00 2020-01-30 07:17:55.409 030 15626.08 400.62 52984.63 88888.00 2020-01-30 07:17:55.909 030 15626.06 400.63 52984.64 88888.00 2020-01-30 07:17:56.409 030 15626.09 400.67 52984.64 88888.00 2020-01-30 07:17:56.909 030 15626.09 400.71 52984.62 88888.00 2020-01-30 07:17:57.409 030 15626.04 400.71 52984.61 88888.00 2020-01-30 07:17:57.909 030 15625.96 400.75 52984.58 88888.00 2020-01-30 07:17:58.409 030 15625.96 400.78 52984.54 88888.00 2020-01-30 07:17:58.909 030 15625.96 400.81 52984.54 88888.00 2020-01-30 07:17:59.409 030 15625.94 400.86 52984.56 88888.00 2020-01-30 07:17:59.909 030 15625.89 400.88 52984.52 88888.00 2020-01-30 07:18:00.409 030 15625.83 400.86 52984.50 88888.00 2020-01-30 07:18:00.909 030 15625.79 400.89 52984.48 88888.00 2020-01-30 07:18:01.409 030 15625.71 400.93 52984.47 88888.00 2020-01-30 07:18:01.909 030 15625.65 400.94 52984.46 88888.00 2020-01-30 07:18:02.909 030 15625.53 400.95 52984.45 88888.00 2020-01-30 07:18:03.409 030 15625.45 400.98 52984.42 88888.00 2020-01-30 07:18:03.909 030 15625.42 401.02 52984.41 88888.00 2020-01-30 07:18:04.409 030 15625.33 401.07 52984.39 88888.00 2020-01-30 07:18:04.909 030 15625.31 401.11 52984.39 88888.00 2020-01-30 07:18:05.409 030 15625.25 401.14 52984.40 88888.00 2020-01-30 07:18:05.909 030 15625.16 401.12 52984.37 88888.00 2020-01-30 07:18:06.409 030 15625.08 401.13 52984.36 88888.00 2020-01-30 07:18:06.909 030 15625.10 401.13 52984.32 88888.00 2020-01-30 07:18:07.409 030 15625.10 401.18 52984.29 88888.00 2020-01-30 07:18:07.909 030 15625.15 401.19 52984.28 88888.00 2020-01-30 07:18:08.409 030 15625.13 401.22 52984.26 88888.00 2020-01-30 07:18:08.909 030 15625.10 401.23 52984.29 88888.00 2020-01-30 07:18:09.409 030 15625.08 401.28 52984.23 88888.00 2020-01-30 07:18:09.909 030 15625.07 401.35 52984.22 88888.00 2020-01-30 07:18:10.909 030 15625.04 401.33 52984.14 88888.00 2020-01-30 07:18:11.409 030 15624.97 401.36 52984.12 88888.00 2020-01-30 07:18:11.909 030 15624.95 401.36 52984.16 88888.00 2020-01-30 07:18:12.409 030 15624.92 401.37 52984.15 88888.00 2020-01-30 07:18:12.909 030 15624.92 401.40 52984.15 88888.00 2020-01-30 07:18:13.409 030 15624.89 401.48 52984.17 88888.00 2020-01-30 07:18:13.909 030 15624.87 401.54 52984.15 88888.00 2020-01-30 07:18:14.409 030 15624.83 401.53 52984.12 88888.00 2020-01-30 07:18:14.909 030 15624.81 401.52 52984.08 88888.00 2020-01-30 07:18:15.409 030 15624.79 401.54 52984.08 88888.00 2020-01-30 07:18:15.909 030 15624.72 401.61 52984.08 88888.00 2020-01-30 07:18:16.409 030 15624.66 401.63 52984.02 88888.00 2020-01-30 07:18:16.909 030 15624.62 401.65 52984.00 88888.00 2020-01-30 07:18:17.409 030 15624.57 401.67 52984.01 88888.00 2020-01-30 07:18:17.909 030 15624.57 401.67 52984.00 88888.00 2020-01-30 07:18:18.409 030 15624.59 401.73 52983.97 88888.00 2020-01-30 07:18:18.909 030 15624.57 401.74 52983.89 88888.00 2020-01-30 07:18:19.409 030 15624.51 401.74 52983.80 88888.00 2020-01-30 07:18:19.909 030 15624.47 401.74 52983.78 88888.00 2020-01-30 07:18:20.409 030 15624.46 401.76 52983.80 88888.00 2020-01-30 07:18:20.909 030 15624.43 401.78 52983.81 88888.00 2020-01-30 07:18:21.409 030 15624.41 401.81 52983.78 88888.00 2020-01-30 07:18:21.909 030 15624.44 401.82 52983.72 88888.00 2020-01-30 07:18:22.409 030 15624.45 401.85 52983.70 88888.00 2020-01-30 07:18:22.909 030 15624.38 401.88 52983.68 88888.00 2020-01-30 07:18:23.409 030 15624.34 401.88 52983.68 88888.00 2020-01-30 07:18:23.909 030 15624.33 401.88 52983.71 88888.00 2020-01-30 07:18:24.409 030 15624.37 401.93 52983.65 88888.00 2020-01-30 07:18:24.909 030 15624.35 401.93 52983.61 88888.00 2020-01-30 07:18:25.409 030 15624.33 401.95 52983.57 88888.00 2020-01-30 07:18:25.909 030 15624.32 401.93 52983.54 88888.00 2020-01-30 07:18:26.409 030 15624.32 401.96 52983.59 88888.00 2020-01-30 07:18:26.909 030 15624.26 401.97 52983.61 88888.00 2020-01-30 07:18:27.409 030 15624.23 401.99 52983.56 88888.00 2020-01-30 07:18:27.909 030 15624.23 402.00 52983.57 88888.00 2020-01-30 07:18:28.409 030 15624.25 402.04 52983.56 88888.00 2020-01-30 07:18:28.909 030 15624.25 402.05 52983.56 88888.00 2020-01-30 07:18:29.409 030 15624.18 402.06 52983.50 88888.00 2020-01-30 07:18:29.909 030 15624.19 402.10 52983.48 88888.00 2020-01-30 07:18:30.409 030 15624.28 402.10 52983.45 88888.00 2020-01-30 07:18:30.909 030 15624.20 402.09 52983.50 88888.00 2020-01-30 07:18:31.409 030 15624.11 402.09 52983.47 88888.00 2020-01-30 07:18:31.909 030 15624.14 402.10 52983.47 88888.00 2020-01-30 07:18:32.409 030 15624.18 402.11 52983.44 88888.00 2020-01-30 07:18:32.909 030 15624.17 402.09 52983.44 88888.00 2020-01-30 07:18:33.409 030 15624.10 402.07 52983.40 88888.00 2020-01-30 07:18:34.409 030 15624.11 402.08 52983.34 88888.00 2020-01-30 07:18:34.909 030 15624.07 402.07 52983.30 88888.00 2020-01-30 07:18:35.409 030 15624.06 402.06 52983.31 88888.00 2020-01-30 07:18:35.909 030 15624.04 402.09 52983.28 88888.00 2020-01-30 07:18:36.409 030 15623.99 402.08 52983.24 88888.00 2020-01-30 07:18:36.909 030 15623.99 402.08 52983.20 88888.00 2020-01-30 07:18:37.409 030 15623.99 402.08 52983.16 88888.00 2020-01-30 07:18:37.909 030 15623.98 402.09 52983.15 88888.00 2020-01-30 07:18:38.409 030 15623.98 402.10 52983.13 88888.00 2020-01-30 07:18:38.909 030 15624.00 402.15 52983.13 88888.00 2020-01-30 07:18:39.409 030 15624.05 402.13 52983.09 88888.00 2020-01-30 07:18:39.909 030 15624.01 402.13 52983.03 88888.00 2020-01-30 07:18:40.409 030 15624.01 402.15 52983.08 88888.00 2020-01-30 07:18:40.909 030 15624.00 402.11 52983.10 88888.00 2020-01-30 07:18:41.409 030 15624.00 402.09 52983.06 88888.00 2020-01-30 07:18:41.909 030 15624.04 402.07 52983.02 88888.00 2020-01-30 07:18:42.409 030 15624.04 402.08 52983.02 88888.00 2020-01-30 07:18:42.909 030 15624.00 402.07 52983.01 88888.00 2020-01-30 07:18:43.409 030 15623.99 402.08 52982.98 88888.00 2020-01-30 07:18:43.909 030 15624.00 402.09 52982.98 88888.00 2020-01-30 07:18:44.409 030 15623.96 402.14 52982.95 88888.00 2020-01-30 07:18:44.909 030 15623.95 402.13 52982.95 88888.00 2020-01-30 07:18:45.409 030 15624.00 402.08 52982.91 88888.00 2020-01-30 07:18:45.909 030 15624.00 402.08 52982.89 88888.00 2020-01-30 07:18:46.409 030 15624.05 402.10 52982.88 88888.00 2020-01-30 07:18:46.909 030 15624.08 402.14 52982.89 88888.00 2020-01-30 07:18:47.409 030 15624.06 402.14 52982.90 88888.00 2020-01-30 07:18:47.909 030 15624.07 402.10 52982.83 88888.00 2020-01-30 07:18:48.409 030 15624.09 402.09 52982.80 88888.00 2020-01-30 07:18:48.909 030 15624.08 402.10 52982.82 88888.00 2020-01-30 07:18:49.409 030 15624.07 402.11 52982.81 88888.00 2020-01-30 07:18:49.909 030 15624.04 402.13 52982.80 88888.00 2020-01-30 07:18:50.409 030 15623.99 402.07 52982.77 88888.00 2020-01-30 07:18:50.909 030 15624.00 402.11 52982.78 88888.00 2020-01-30 07:18:51.409 030 15624.00 402.10 52982.76 88888.00 2020-01-30 07:18:51.909 030 15623.96 402.08 52982.76 88888.00 2020-01-30 07:18:52.409 030 15623.95 402.05 52982.77 88888.00 2020-01-30 07:18:52.909 030 15623.99 402.02 52982.71 88888.00 2020-01-30 07:18:53.409 030 15624.00 402.00 52982.74 88888.00 2020-01-30 07:18:53.909 030 15624.00 402.01 52982.75 88888.00 2020-01-30 07:18:54.409 030 15624.05 402.00 52982.74 88888.00 2020-01-30 07:18:54.909 030 15624.07 402.08 52982.71 88888.00 2020-01-30 07:18:55.409 030 15624.07 402.08 52982.70 88888.00 2020-01-30 07:18:55.909 030 15624.07 402.06 52982.63 88888.00 2020-01-30 07:18:56.409 030 15624.07 402.00 52982.64 88888.00 2020-01-30 07:18:56.909 030 15624.08 401.99 52982.74 88888.00 2020-01-30 07:18:57.409 030 15624.05 402.02 52982.68 88888.00 2020-01-30 07:18:57.909 030 15624.02 402.00 52982.59 88888.00 2020-01-30 07:18:58.409 030 15624.06 402.00 52982.56 88888.00 2020-01-30 07:18:58.909 030 15623.99 402.00 52982.56 88888.00 2020-01-30 07:18:59.409 030 15623.96 402.00 52982.54 88888.00 2020-01-30 07:18:59.909 030 15623.89 401.99 52982.50 88888.00 2020-01-30 07:19:00.409 030 15623.82 401.98 52982.44 88888.00 2020-01-30 07:19:00.909 030 15623.84 401.97 52982.38 88888.00 2020-01-30 07:19:01.409 030 15623.82 401.93 52982.42 88888.00 2020-01-30 07:19:01.909 030 15623.79 401.89 52982.43 88888.00 2020-01-30 07:19:02.409 030 15623.74 401.91 52982.38 88888.00 2020-01-30 07:19:02.909 030 15623.75 401.91 52982.38 88888.00 2020-01-30 07:19:03.409 030 15623.75 401.90 52982.34 88888.00 2020-01-30 07:19:03.909 030 15623.73 401.84 52982.31 88888.00 2020-01-30 07:19:04.409 030 15623.70 401.83 52982.29 88888.00 2020-01-30 07:19:04.909 030 15623.66 401.84 52982.26 88888.00 2020-01-30 07:19:05.909 030 15623.72 401.79 52982.23 88888.00 2020-01-30 07:19:06.409 030 15623.69 401.76 52982.25 88888.00 2020-01-30 07:19:06.909 030 15623.68 401.72 52982.25 88888.00 2020-01-30 07:19:07.409 030 15623.70 401.73 52982.24 88888.00 2020-01-30 07:19:07.909 030 15623.68 401.71 52982.25 88888.00 2020-01-30 07:19:08.409 030 15623.69 401.70 52982.20 88888.00 2020-01-30 07:19:08.909 030 15623.69 401.68 52982.17 88888.00 2020-01-30 07:19:09.409 030 15623.69 401.70 52982.17 88888.00 2020-01-30 07:19:09.909 030 15623.71 401.73 52982.09 88888.00 2020-01-30 07:19:10.409 030 15623.70 401.70 52982.05 88888.00 2020-01-30 07:19:10.909 030 15623.75 401.66 52982.07 88888.00 2020-01-30 07:19:11.409 030 15623.71 401.66 52982.05 88888.00 2020-01-30 07:19:11.909 030 15623.70 401.64 52982.04 88888.00 2020-01-30 07:19:12.409 030 15623.71 401.68 52982.08 88888.00 2020-01-30 07:19:12.909 030 15623.74 401.67 52982.09 88888.00 2020-01-30 07:19:13.409 030 15623.71 401.66 52982.09 88888.00 2020-01-30 07:19:13.909 030 15623.70 401.64 52982.03 88888.00 2020-01-30 07:19:14.409 030 15623.72 401.65 52981.99 88888.00 2020-01-30 07:19:14.909 030 15623.70 401.65 52981.99 88888.00 2020-01-30 07:19:15.409 030 15623.65 401.61 52981.98 88888.00 2020-01-30 07:19:15.909 030 15623.63 401.58 52981.95 88888.00 2020-01-30 07:19:16.409 030 15623.62 401.57 52981.92 88888.00 2020-01-30 07:19:16.909 030 15623.60 401.58 52981.90 88888.00 2020-01-30 07:19:17.409 030 15623.54 401.63 52981.89 88888.00 2020-01-30 07:19:17.909 030 15623.57 401.63 52981.87 88888.00 2020-01-30 07:19:18.409 030 15623.56 401.61 52981.88 88888.00 2020-01-30 07:19:18.909 030 15623.55 401.58 52981.89 88888.00 2020-01-30 07:19:19.409 030 15623.63 401.61 52981.82 88888.00 2020-01-30 07:19:19.909 030 15623.63 401.63 52981.81 88888.00 2020-01-30 07:19:20.409 030 15623.60 401.62 52981.85 88888.00 2020-01-30 07:19:20.909 030 15623.53 401.63 52981.78 88888.00 2020-01-30 07:19:21.409 030 15623.57 401.65 52981.80 88888.00 2020-01-30 07:19:21.909 030 15623.61 401.68 52981.80 88888.00 2020-01-30 07:19:22.409 030 15623.57 401.71 52981.83 88888.00 2020-01-30 07:19:22.909 030 15623.54 401.71 52981.79 88888.00 2020-01-30 07:19:23.409 030 15623.57 401.71 52981.78 88888.00 2020-01-30 07:19:23.909 030 15623.54 401.71 52981.81 88888.00 2020-01-30 07:19:24.409 030 15623.57 401.70 52981.79 88888.00 2020-01-30 07:19:24.909 030 15623.55 401.68 52981.73 88888.00 2020-01-30 07:19:25.409 030 15623.48 401.71 52981.73 88888.00 2020-01-30 07:19:25.909 030 15623.46 401.70 52981.75 88888.00 2020-01-30 07:19:26.409 030 15623.46 401.70 52981.72 88888.00 2020-01-30 07:19:26.909 030 15623.39 401.70 52981.67 88888.00 2020-01-30 07:19:27.409 030 15623.42 401.72 52981.66 88888.00 2020-01-30 07:19:27.909 030 15623.52 401.72 52981.59 88888.00 2020-01-30 07:19:28.409 030 15623.46 401.70 52981.59 88888.00 2020-01-30 07:19:28.909 030 15623.50 401.67 52981.57 88888.00 2020-01-30 07:19:29.409 030 15623.48 401.68 52981.54 88888.00 2020-01-30 07:19:29.909 030 15623.48 401.70 52981.54 88888.00 2020-01-30 07:19:30.409 030 15623.52 401.71 52981.58 88888.00 2020-01-30 07:19:30.909 030 15623.55 401.71 52981.63 88888.00 2020-01-30 07:19:31.409 030 15623.63 401.72 52981.62 88888.00 2020-01-30 07:19:31.909 030 15623.68 401.72 52981.58 88888.00 2020-01-30 07:19:32.409 030 15623.71 401.72 52981.55 88888.00 2020-01-30 07:19:32.909 030 15623.72 401.72 52981.62 88888.00 2020-01-30 07:19:33.409 030 15623.72 401.74 52981.63 88888.00 2020-01-30 07:19:33.909 030 15623.74 401.76 52981.58 88888.00 2020-01-30 07:19:34.409 030 15623.74 401.76 52981.59 88888.00 2020-01-30 07:19:34.909 030 15623.81 401.78 52981.60 88888.00 2020-01-30 07:19:35.409 030 15623.89 401.83 52981.56 88888.00 2020-01-30 07:19:35.909 030 15623.93 401.85 52981.53 88888.00 2020-01-30 07:19:36.409 030 15623.98 401.85 52981.54 88888.00 2020-01-30 07:19:36.909 030 15624.06 401.85 52981.56 88888.00 2020-01-30 07:19:37.409 030 15624.09 401.84 52981.55 88888.00 2020-01-30 07:19:37.909 030 15624.11 401.84 52981.58 88888.00 2020-01-30 07:19:38.409 030 15624.16 401.89 52981.58 88888.00 2020-01-30 07:19:38.909 030 15624.18 401.90 52981.60 88888.00 2020-01-30 07:19:39.409 030 15624.24 401.90 52981.67 88888.00 2020-01-30 07:19:39.909 030 15624.34 401.88 52981.72 88888.00 2020-01-30 07:19:40.409 030 15624.38 401.88 52981.68 88888.00 2020-01-30 07:19:40.909 030 15624.41 401.92 52981.65 88888.00 2020-01-30 07:19:41.409 030 15624.42 401.95 52981.63 88888.00 2020-01-30 07:19:41.909 030 15624.50 401.98 52981.67 88888.00 2020-01-30 07:19:42.409 030 15624.55 402.06 52981.70 88888.00 2020-01-30 07:19:42.909 030 15624.56 402.08 52981.72 88888.00 2020-01-30 07:19:43.409 030 15624.61 402.08 52981.78 88888.00 2020-01-30 07:19:43.909 030 15624.57 402.10 52981.81 88888.00 2020-01-30 07:19:44.409 030 15624.62 402.14 52981.79 88888.00 2020-01-30 07:19:44.909 030 15624.62 402.11 52981.78 88888.00 2020-01-30 07:19:45.409 030 15624.63 402.15 52981.80 88888.00 2020-01-30 07:19:45.909 030 15624.70 402.11 52981.82 88888.00 2020-01-30 07:19:46.409 030 15624.78 402.08 52981.78 88888.00 2020-01-30 07:19:47.409 030 15624.83 402.14 52981.82 88888.00 2020-01-30 07:19:47.909 030 15624.86 402.16 52981.88 88888.00 2020-01-30 07:19:48.409 030 15624.89 402.18 52981.86 88888.00 2020-01-30 07:19:48.909 030 15624.97 402.23 52981.90 88888.00 2020-01-30 07:19:49.409 030 15625.04 402.25 52981.96 88888.00 2020-01-30 07:19:49.909 030 15625.10 402.25 52981.99 88888.00 2020-01-30 07:19:50.409 030 15625.09 402.28 52982.04 88888.00 2020-01-30 07:19:50.909 030 15625.11 402.35 52982.09 88888.00 2020-01-30 07:19:51.409 030 15625.13 402.35 52982.09 88888.00 2020-01-30 07:19:51.909 030 15625.15 402.37 52982.10 88888.00 2020-01-30 07:19:52.409 030 15625.22 402.35 52982.07 88888.00 2020-01-30 07:19:52.909 030 15625.27 402.37 52982.07 88888.00 2020-01-30 07:19:53.409 030 15625.32 402.40 52982.06 88888.00 2020-01-30 07:19:53.909 030 15625.32 402.42 52982.04 88888.00 2020-01-30 07:19:54.409 030 15625.36 402.40 52982.08 88888.00 2020-01-30 07:19:54.909 030 15625.35 402.41 52982.12 88888.00 2020-01-30 07:19:55.409 030 15625.38 402.44 52982.12 88888.00 2020-01-30 07:19:55.909 030 15625.34 402.49 52982.14 88888.00 2020-01-30 07:19:56.409 030 15625.35 402.53 52982.19 88888.00 2020-01-30 07:19:57.409 030 15625.42 402.52 52982.23 88888.00 2020-01-30 07:19:57.909 030 15625.51 402.56 52982.19 88888.00 2020-01-30 07:19:58.409 030 15625.52 402.59 52982.24 88888.00 2020-01-30 07:19:58.909 030 15625.52 402.62 52982.28 88888.00 2020-01-30 07:19:59.409 030 15625.55 402.63 52982.34 88888.00 2020-01-30 07:19:59.909 030 15625.52 402.63 52982.33 88888.00 2020-01-30 07:20:00.409 030 15625.49 402.65 52982.37 88888.00 2020-01-30 07:20:00.909 030 15625.50 402.68 52982.38 88888.00 2020-01-30 07:20:01.409 030 15625.47 402.68 52982.38 88888.00 2020-01-30 07:20:01.909 030 15625.50 402.70 52982.42 88888.00 2020-01-30 07:20:02.409 030 15625.53 402.71 52982.46 88888.00 2020-01-30 07:20:02.909 030 15625.56 402.71 52982.47 88888.00 2020-01-30 07:20:03.409 030 15625.60 402.74 52982.46 88888.00 2020-01-30 07:20:03.909 030 15625.68 402.76 52982.47 88888.00 2020-01-30 07:20:04.409 030 15625.68 402.79 52982.48 88888.00 2020-01-30 07:20:04.909 030 15625.68 402.80 52982.48 88888.00 2020-01-30 07:20:05.409 030 15625.72 402.79 52982.44 88888.00 2020-01-30 07:20:05.909 030 15625.77 402.82 52982.48 88888.00 2020-01-30 07:20:06.409 030 15625.78 402.84 52982.53 88888.00 2020-01-30 07:20:06.909 030 15625.76 402.84 52982.53 88888.00 2020-01-30 07:20:07.409 030 15625.72 402.86 52982.51 88888.00 2020-01-30 07:20:07.909 030 15625.81 402.91 52982.46 88888.00 2020-01-30 07:20:08.409 030 15625.83 402.93 52982.47 88888.00 2020-01-30 07:20:08.909 030 15625.82 402.94 52982.51 88888.00 2020-01-30 07:20:09.409 030 15625.86 402.93 52982.51 88888.00 2020-01-30 07:20:09.909 030 15625.86 402.93 52982.54 88888.00 2020-01-30 07:20:10.409 030 15625.81 402.94 52982.54 88888.00 2020-01-30 07:20:10.909 030 15625.83 402.97 52982.56 88888.00 2020-01-30 07:20:11.409 030 15625.83 403.00 52982.54 88888.00 2020-01-30 07:20:11.909 030 15625.80 402.99 52982.55 88888.00 2020-01-30 07:20:12.409 030 15625.86 403.00 52982.55 88888.00 2020-01-30 07:20:12.909 030 15625.86 402.97 52982.49 88888.00 2020-01-30 07:20:13.409 030 15625.83 402.97 52982.51 88888.00 2020-01-30 07:20:13.909 030 15625.86 403.01 52982.57 88888.00 2020-01-30 07:20:14.409 030 15625.90 403.08 52982.55 88888.00 2020-01-30 07:20:14.909 030 15625.95 403.11 52982.51 88888.00 2020-01-30 07:20:15.409 030 15625.99 403.10 52982.49 88888.00 2020-01-30 07:20:15.909 030 15626.05 403.06 52982.55 88888.00 2020-01-30 07:20:16.409 030 15626.05 403.10 52982.56 88888.00 2020-01-30 07:20:16.909 030 15626.13 403.17 52982.58 88888.00 2020-01-30 07:20:17.409 030 15626.13 403.17 52982.62 88888.00 2020-01-30 07:20:17.909 030 15626.14 403.14 52982.67 88888.00 2020-01-30 07:20:18.409 030 15626.14 403.14 52982.69 88888.00 2020-01-30 07:20:18.909 030 15626.19 403.16 52982.66 88888.00 2020-01-30 07:20:19.409 030 15626.21 403.16 52982.66 88888.00 2020-01-30 07:20:19.909 030 15626.17 403.16 52982.67 88888.00 2020-01-30 07:20:20.409 030 15626.15 403.16 52982.66 88888.00 2020-01-30 07:20:20.909 030 15626.07 403.14 52982.68 88888.00 2020-01-30 07:20:21.409 030 15626.08 403.14 52982.73 88888.00 2020-01-30 07:20:21.909 030 15626.10 403.17 52982.70 88888.00 2020-01-30 07:20:22.409 030 15626.05 403.18 52982.68 88888.00 2020-01-30 07:20:22.909 030 15626.05 403.19 52982.65 88888.00 2020-01-30 07:20:23.409 030 15626.13 403.22 52982.70 88888.00 2020-01-30 07:20:23.909 030 15626.12 403.23 52982.76 88888.00 2020-01-30 07:20:24.409 030 15626.14 403.22 52982.76 88888.00 2020-01-30 07:20:24.909 030 15626.22 403.20 52982.79 88888.00 2020-01-30 07:20:25.409 030 15626.25 403.21 52982.77 88888.00 2020-01-30 07:20:25.909 030 15626.22 403.22 52982.81 88888.00 2020-01-30 07:20:26.409 030 15626.25 403.26 52982.79 88888.00 2020-01-30 07:20:26.909 030 15626.23 403.25 52982.81 88888.00 2020-01-30 07:20:27.409 030 15626.25 403.25 52982.80 88888.00 2020-01-30 07:20:27.909 030 15626.30 403.22 52982.74 88888.00 2020-01-30 07:20:28.909 030 15626.32 403.27 52982.80 88888.00 2020-01-30 07:20:29.409 030 15626.32 403.28 52982.78 88888.00 2020-01-30 07:20:29.909 030 15626.34 403.29 52982.77 88888.00 2020-01-30 07:20:30.409 030 15626.33 403.28 52982.84 88888.00 2020-01-30 07:20:30.909 030 15626.34 403.28 52982.85 88888.00 2020-01-30 07:20:31.409 030 15626.35 403.31 52982.80 88888.00 2020-01-30 07:20:31.909 030 15626.35 403.30 52982.82 88888.00 2020-01-30 07:20:32.409 030 15626.32 403.30 52982.84 88888.00 2020-01-30 07:20:32.909 030 15626.34 403.31 52982.81 88888.00 2020-01-30 07:20:33.409 030 15626.40 403.35 52982.82 88888.00 2020-01-30 07:20:33.909 030 15626.41 403.36 52982.83 88888.00 2020-01-30 07:20:34.409 030 15626.35 403.39 52982.86 88888.00 2020-01-30 07:20:34.909 030 15626.35 403.35 52982.83 88888.00 2020-01-30 07:20:35.409 030 15626.41 403.35 52982.84 88888.00 2020-01-30 07:20:35.909 030 15626.41 403.39 52982.83 88888.00 2020-01-30 07:20:36.409 030 15626.39 403.45 52982.84 88888.00 2020-01-30 07:20:36.909 030 15626.37 403.43 52982.82 88888.00 2020-01-30 07:20:37.409 030 15626.37 403.43 52982.87 88888.00 2020-01-30 07:20:37.909 030 15626.41 403.42 52982.85 88888.00 2020-01-30 07:20:38.409 030 15626.45 403.45 52982.85 88888.00 2020-01-30 07:20:38.909 030 15626.41 403.47 52982.89 88888.00 2020-01-30 07:20:39.409 030 15626.39 403.45 52982.90 88888.00 2020-01-30 07:20:39.909 030 15626.37 403.45 52982.87 88888.00 2020-01-30 07:20:40.409 030 15626.40 403.45 52982.88 88888.00 2020-01-30 07:20:40.909 030 15626.36 403.44 52982.84 88888.00 2020-01-30 07:20:41.409 030 15626.37 403.45 52982.82 88888.00 2020-01-30 07:20:41.909 030 15626.36 403.45 52982.83 88888.00 2020-01-30 07:20:42.409 030 15626.36 403.42 52982.81 88888.00 2020-01-30 07:20:42.909 030 15626.35 403.40 52982.81 88888.00 2020-01-30 07:20:43.409 030 15626.32 403.42 52982.80 88888.00 2020-01-30 07:20:43.909 030 15626.32 403.45 52982.82 88888.00 2020-01-30 07:20:44.409 030 15626.30 403.45 52982.78 88888.00 2020-01-30 07:20:44.909 030 15626.30 403.44 52982.76 88888.00 2020-01-30 07:20:45.409 030 15626.27 403.43 52982.75 88888.00 2020-01-30 07:20:45.909 030 15626.28 403.44 52982.71 88888.00 2020-01-30 07:20:46.409 030 15626.31 403.44 52982.71 88888.00 2020-01-30 07:20:46.909 030 15626.33 403.43 52982.74 88888.00 2020-01-30 07:20:47.409 030 15626.30 403.43 52982.77 88888.00 2020-01-30 07:20:47.909 030 15626.32 403.43 52982.76 88888.00 2020-01-30 07:20:48.409 030 15626.33 403.40 52982.75 88888.00 2020-01-30 07:20:48.909 030 15626.40 403.42 52982.77 88888.00 2020-01-30 07:20:49.409 030 15626.37 403.47 52982.78 88888.00 2020-01-30 07:20:49.909 030 15626.42 403.48 52982.81 88888.00 2020-01-30 07:20:50.409 030 15626.49 403.49 52982.82 88888.00 2020-01-30 07:20:50.909 030 15626.49 403.47 52982.82 88888.00 2020-01-30 07:20:51.409 030 15626.53 403.44 52982.76 88888.00 2020-01-30 07:20:51.909 030 15626.58 403.46 52982.79 88888.00 2020-01-30 07:20:52.409 030 15626.58 403.46 52982.78 88888.00 2020-01-30 07:20:52.909 030 15626.55 403.43 52982.76 88888.00 2020-01-30 07:20:53.409 030 15626.56 403.42 52982.73 88888.00 2020-01-30 07:20:53.909 030 15626.55 403.40 52982.69 88888.00 2020-01-30 07:20:54.409 030 15626.58 403.43 52982.69 88888.00 2020-01-30 07:20:54.909 030 15626.56 403.43 52982.69 88888.00 2020-01-30 07:20:55.409 030 15626.56 403.42 52982.70 88888.00 2020-01-30 07:20:55.909 030 15626.54 403.43 52982.67 88888.00 2020-01-30 07:20:56.409 030 15626.50 403.45 52982.65 88888.00 2020-01-30 07:20:56.909 030 15626.50 403.46 52982.66 88888.00 2020-01-30 07:20:57.409 030 15626.50 403.44 52982.67 88888.00 2020-01-30 07:20:57.909 030 15626.49 403.43 52982.67 88888.00 2020-01-30 07:20:58.409 030 15626.50 403.43 52982.69 88888.00 2020-01-30 07:20:58.909 030 15626.56 403.40 52982.69 88888.00 2020-01-30 07:20:59.409 030 15626.56 403.42 52982.67 88888.00 2020-01-30 07:20:59.909 030 15626.54 403.39 52982.65 88888.00 2020-01-30 07:21:00.409 030 15626.58 403.40 52982.63 88888.00 2020-01-30 07:21:00.909 030 15626.61 403.44 52982.57 88888.00 2020-01-30 07:21:01.409 030 15626.60 403.45 52982.56 88888.00 2020-01-30 07:21:01.909 030 15626.63 403.49 52982.60 88888.00 2020-01-30 07:21:02.409 030 15626.68 403.49 52982.58 88888.00 2020-01-30 07:21:02.909 030 15626.69 403.49 52982.54 88888.00 2020-01-30 07:21:03.409 030 15626.70 403.48 52982.50 88888.00 2020-01-30 07:21:03.909 030 15626.69 403.51 52982.46 88888.00 2020-01-30 07:21:04.409 030 15626.68 403.51 52982.44 88888.00 2020-01-30 07:21:04.909 030 15626.69 403.51 52982.47 88888.00 2020-01-30 07:21:05.409 030 15626.67 403.51 52982.43 88888.00 2020-01-30 07:21:05.909 030 15626.70 403.47 52982.37 88888.00 2020-01-30 07:21:06.409 030 15626.65 403.45 52982.38 88888.00 2020-01-30 07:21:06.909 030 15626.70 403.44 52982.38 88888.00 2020-01-30 07:21:07.409 030 15626.76 403.42 52982.39 88888.00 2020-01-30 07:21:07.909 030 15626.77 403.40 52982.37 88888.00 2020-01-30 07:21:08.409 030 15626.79 403.37 52982.35 88888.00 2020-01-30 07:21:08.909 030 15626.79 403.40 52982.33 88888.00 2020-01-30 07:21:09.409 030 15626.83 403.39 52982.30 88888.00 2020-01-30 07:21:10.409 030 15626.85 403.36 52982.22 88888.00 2020-01-30 07:21:10.909 030 15626.81 403.38 52982.20 88888.00 2020-01-30 07:21:11.409 030 15626.81 403.39 52982.23 88888.00 2020-01-30 07:21:11.909 030 15626.83 403.35 52982.21 88888.00 2020-01-30 07:21:12.409 030 15626.87 403.30 52982.19 88888.00 2020-01-30 07:21:12.909 030 15626.78 403.32 52982.20 88888.00 2020-01-30 07:21:13.409 030 15626.74 403.32 52982.20 88888.00 2020-01-30 07:21:13.909 030 15626.74 403.32 52982.17 88888.00 2020-01-30 07:21:14.409 030 15626.74 403.31 52982.18 88888.00 2020-01-30 07:21:14.909 030 15626.73 403.30 52982.12 88888.00 2020-01-30 07:21:15.409 030 15626.71 403.29 52982.07 88888.00 2020-01-30 07:21:15.909 030 15626.73 403.30 52982.08 88888.00 2020-01-30 07:21:16.409 030 15626.76 403.29 52982.08 88888.00 2020-01-30 07:21:16.909 030 15626.80 403.29 52982.04 88888.00 2020-01-30 07:21:17.409 030 15626.83 403.31 52982.04 88888.00 2020-01-30 07:21:17.909 030 15626.81 403.29 52982.06 88888.00 2020-01-30 07:21:18.409 030 15626.82 403.27 52982.09 88888.00 2020-01-30 07:21:18.909 030 15626.89 403.25 52982.06 88888.00 2020-01-30 07:21:19.409 030 15626.92 403.27 52982.10 88888.00 2020-01-30 07:21:19.909 030 15626.94 403.30 52982.08 88888.00 2020-01-30 07:21:20.409 030 15626.98 403.31 52982.07 88888.00 2020-01-30 07:21:20.909 030 15627.05 403.31 52982.06 88888.00 2020-01-30 07:21:21.409 030 15627.07 403.32 52982.08 88888.00 2020-01-30 07:21:21.909 030 15627.09 403.30 52982.08 88888.00 2020-01-30 07:21:22.409 030 15627.13 403.35 52982.07 88888.00 2020-01-30 07:21:22.909 030 15627.16 403.31 52982.08 88888.00 2020-01-30 07:21:23.409 030 15627.19 403.27 52982.09 88888.00 2020-01-30 07:21:23.909 030 15627.23 403.27 52982.09 88888.00 2020-01-30 07:21:24.409 030 15627.27 403.25 52982.07 88888.00 2020-01-30 07:21:24.909 030 15627.33 403.26 52982.04 88888.00 2020-01-30 07:21:25.409 030 15627.31 403.27 52982.03 88888.00 2020-01-30 07:21:25.909 030 15627.27 403.23 52982.05 88888.00 2020-01-30 07:21:26.409 030 15627.30 403.20 52982.06 88888.00 2020-01-30 07:21:26.909 030 15627.35 403.20 52982.09 88888.00 2020-01-30 07:21:27.409 030 15627.39 403.19 52982.06 88888.00 2020-01-30 07:21:27.909 030 15627.39 403.18 52982.07 88888.00 2020-01-30 07:21:28.409 030 15627.40 403.20 52982.12 88888.00 2020-01-30 07:21:28.909 030 15627.39 403.18 52982.04 88888.00 2020-01-30 07:21:29.409 030 15627.40 403.18 52982.02 88888.00 2020-01-30 07:21:29.909 030 15627.40 403.16 52982.03 88888.00 2020-01-30 07:21:30.410 030 15627.41 403.13 52982.04 88888.00 2020-01-30 07:21:30.910 030 15627.48 403.13 52982.04 88888.00 2020-01-30 07:21:31.410 030 15627.48 403.13 52982.03 88888.00 2020-01-30 07:21:31.910 030 15627.48 403.10 52982.05 88888.00 2020-01-30 07:21:32.410 030 15627.54 403.08 52982.04 88888.00 2020-01-30 07:21:32.910 030 15627.60 403.10 52982.06 88888.00 2020-01-30 07:21:33.410 030 15627.62 403.17 52982.06 88888.00 2020-01-30 07:21:33.910 030 15627.60 403.13 52982.02 88888.00 2020-01-30 07:21:34.410 030 15627.59 403.14 52981.95 88888.00 2020-01-30 07:21:34.910 030 15627.61 403.16 52981.97 88888.00 2020-01-30 07:21:35.410 030 15627.61 403.13 52982.04 88888.00 2020-01-30 07:21:35.910 030 15627.60 403.11 52982.04 88888.00 2020-01-30 07:21:36.410 030 15627.58 403.12 52982.02 88888.00 2020-01-30 07:21:36.910 030 15627.58 403.09 52981.97 88888.00 2020-01-30 07:21:37.410 030 15627.59 403.06 52981.94 88888.00 2020-01-30 07:21:37.910 030 15627.57 403.05 52981.94 88888.00 2020-01-30 07:21:38.410 030 15627.58 403.05 52981.97 88888.00 2020-01-30 07:21:38.910 030 15627.53 403.06 52981.98 88888.00 2020-01-30 07:21:39.410 030 15627.50 403.04 52981.98 88888.00 2020-01-30 07:21:39.910 030 15627.44 403.04 52981.95 88888.00 2020-01-30 07:21:40.410 030 15627.46 403.06 52981.92 88888.00 2020-01-30 07:21:40.910 030 15627.46 403.04 52981.88 88888.00 2020-01-30 07:21:42.410 030 15627.40 402.97 52981.87 88888.00 2020-01-30 07:21:42.910 030 15627.40 402.97 52981.85 88888.00 2020-01-30 07:21:43.410 030 15627.37 402.97 52981.82 88888.00 2020-01-30 07:21:43.910 030 15627.35 402.97 52981.81 88888.00 2020-01-30 07:21:44.410 030 15627.36 402.99 52981.86 88888.00 2020-01-30 07:21:44.910 030 15627.34 402.99 52981.82 88888.00 2020-01-30 07:21:45.410 030 15627.36 402.97 52981.81 88888.00 2020-01-30 07:21:45.910 030 15627.34 402.92 52981.78 88888.00 2020-01-30 07:21:46.410 030 15627.34 402.87 52981.77 88888.00 2020-01-30 07:21:46.910 030 15627.28 402.89 52981.75 88888.00 2020-01-30 07:21:47.410 030 15627.27 402.85 52981.69 88888.00 2020-01-30 07:21:47.910 030 15627.30 402.87 52981.69 88888.00 2020-01-30 07:21:48.410 030 15627.30 402.88 52981.70 88888.00 2020-01-30 07:21:48.910 030 15627.33 402.87 52981.69 88888.00 2020-01-30 07:21:49.410 030 15627.34 402.86 52981.66 88888.00 2020-01-30 07:21:49.910 030 15627.33 402.89 52981.68 88888.00 2020-01-30 07:21:50.410 030 15627.31 402.92 52981.66 88888.00 2020-01-30 07:21:50.910 030 15627.32 402.85 52981.68 88888.00 2020-01-30 07:21:51.410 030 15627.30 402.76 52981.66 88888.00 2020-01-30 07:21:51.910 030 15627.26 402.76 52981.70 88888.00 2020-01-30 07:21:52.410 030 15627.26 402.76 52981.74 88888.00 2020-01-30 07:21:52.910 030 15627.30 402.71 52981.74 88888.00 2020-01-30 07:21:53.410 030 15627.25 402.69 52981.73 88888.00 2020-01-30 07:21:53.910 030 15627.24 402.67 52981.73 88888.00 2020-01-30 07:21:54.410 030 15627.27 402.68 52981.72 88888.00 2020-01-30 07:21:54.910 030 15627.30 402.63 52981.66 88888.00 2020-01-30 07:21:55.410 030 15627.30 402.63 52981.62 88888.00 2020-01-30 07:21:55.910 030 15627.25 402.66 52981.60 88888.00 2020-01-30 07:21:56.410 030 15627.25 402.65 52981.61 88888.00 2020-01-30 07:21:56.910 030 15627.24 402.60 52981.61 88888.00 2020-01-30 07:21:57.410 030 15627.22 402.60 52981.56 88888.00 2020-01-30 07:21:57.910 030 15627.17 402.57 52981.50 88888.00 2020-01-30 07:21:58.410 030 15627.16 402.59 52981.45 88888.00 2020-01-30 07:21:58.910 030 15627.13 402.58 52981.46 88888.00 2020-01-30 07:21:59.910 030 15627.09 402.50 52981.44 88888.00 2020-01-30 07:22:00.410 030 15627.10 402.44 52981.41 88888.00 2020-01-30 07:22:00.910 030 15627.01 402.44 52981.41 88888.00 2020-01-30 07:22:01.410 030 15626.94 402.43 52981.34 88888.00 2020-01-30 07:22:01.910 030 15626.92 402.37 52981.30 88888.00 2020-01-30 07:22:02.410 030 15626.87 402.35 52981.29 88888.00 2020-01-30 07:22:02.910 030 15626.88 402.34 52981.24 88888.00 2020-01-30 07:22:03.410 030 15626.82 402.35 52981.21 88888.00 2020-01-30 07:22:03.910 030 15626.74 402.33 52981.21 88888.00 2020-01-30 07:22:04.410 030 15626.67 402.28 52981.22 88888.00 2020-01-30 07:22:04.910 030 15626.62 402.26 52981.19 88888.00 2020-01-30 07:22:05.410 030 15626.59 402.25 52981.15 88888.00 2020-01-30 07:22:05.910 030 15626.53 402.24 52981.13 88888.00 2020-01-30 07:22:06.410 030 15626.51 402.19 52981.10 88888.00 2020-01-30 07:22:06.910 030 15626.44 402.17 52981.03 88888.00 2020-01-30 07:22:07.410 030 15626.43 402.17 52981.00 88888.00 2020-01-30 07:22:07.910 030 15626.41 402.19 52980.96 88888.00 2020-01-30 07:22:08.410 030 15626.34 402.17 52980.96 88888.00 2020-01-30 07:22:08.910 030 15626.33 402.11 52980.95 88888.00 2020-01-30 07:22:09.410 030 15626.28 402.10 52980.95 88888.00 2020-01-30 07:22:09.910 030 15626.28 402.09 52980.96 88888.00 2020-01-30 07:22:10.410 030 15626.28 402.08 52980.89 88888.00 2020-01-30 07:22:10.910 030 15626.22 402.06 52980.85 88888.00 2020-01-30 07:22:11.410 030 15626.18 402.07 52980.79 88888.00 2020-01-30 07:22:11.910 030 15626.18 402.06 52980.71 88888.00 2020-01-30 07:22:12.410 030 15626.21 402.07 52980.71 88888.00 2020-01-30 07:22:12.910 030 15626.15 402.04 52980.72 88888.00 2020-01-30 07:22:13.410 030 15626.09 402.02 52980.69 88888.00 2020-01-30 07:22:13.910 030 15626.12 402.01 52980.63 88888.00 2020-01-30 07:22:14.410 030 15626.12 401.98 52980.60 88888.00 2020-01-30 07:22:14.910 030 15626.06 401.88 52980.63 88888.00 2020-01-30 07:22:15.410 030 15626.06 401.88 52980.63 88888.00 2020-01-30 07:22:15.910 030 15626.01 401.89 52980.62 88888.00 2020-01-30 07:22:16.410 030 15626.00 401.88 52980.61 88888.00 2020-01-30 07:22:16.910 030 15625.99 401.83 52980.61 88888.00 2020-01-30 07:22:17.410 030 15626.00 401.82 52980.56 88888.00 2020-01-30 07:22:17.910 030 15625.99 401.80 52980.47 88888.00 2020-01-30 07:22:18.410 030 15625.98 401.79 52980.47 88888.00 2020-01-30 07:22:18.910 030 15625.92 401.78 52980.46 88888.00 2020-01-30 07:22:19.410 030 15625.94 401.74 52980.44 88888.00 2020-01-30 07:22:19.910 030 15625.96 401.71 52980.44 88888.00 2020-01-30 07:22:20.410 030 15625.90 401.73 52980.46 88888.00 2020-01-30 07:22:20.910 030 15625.85 401.73 52980.41 88888.00 2020-01-30 07:22:21.410 030 15625.82 401.74 52980.37 88888.00 2020-01-30 07:22:21.910 030 15625.80 401.73 52980.29 88888.00 2020-01-30 07:22:22.410 030 15625.79 401.73 52980.27 88888.00 2020-01-30 07:22:23.410 030 15625.79 401.71 52980.25 88888.00 2020-01-30 07:22:23.910 030 15625.74 401.67 52980.19 88888.00 2020-01-30 07:22:24.410 030 15625.68 401.67 52980.19 88888.00 2020-01-30 07:22:24.910 030 15625.65 401.68 52980.13 88888.00 2020-01-30 07:22:25.410 030 15625.65 401.66 52980.18 88888.00 2020-01-30 07:22:25.910 030 15625.67 401.63 52980.20 88888.00 2020-01-30 07:22:26.410 030 15625.61 401.62 52980.16 88888.00 2020-01-30 07:22:26.910 030 15625.55 401.63 52980.17 88888.00 2020-01-30 07:22:27.410 030 15625.59 401.62 52980.19 88888.00 2020-01-30 07:22:27.910 030 15625.60 401.59 52980.17 88888.00 2020-01-30 07:22:28.410 030 15625.55 401.55 52980.17 88888.00 2020-01-30 07:22:28.910 030 15625.54 401.58 52980.12 88888.00 2020-01-30 07:22:29.410 030 15625.56 401.57 52980.11 88888.00 2020-01-30 07:22:29.910 030 15625.53 401.56 52980.17 88888.00 2020-01-30 07:22:30.410 030 15625.46 401.52 52980.12 88888.00 2020-01-30 07:22:30.910 030 15625.40 401.53 52980.08 88888.00 2020-01-30 07:22:31.410 030 15625.34 401.52 52980.11 88888.00 2020-01-30 07:22:31.910 030 15625.35 401.58 52980.04 88888.00 2020-01-30 07:22:32.410 030 15625.33 401.59 52980.03 88888.00 2020-01-30 07:22:32.910 030 15625.31 401.59 52980.05 88888.00 2020-01-30 07:22:33.410 030 15625.31 401.59 52980.05 88888.00 2020-01-30 07:22:33.910 030 15625.26 401.58 52980.05 88888.00 2020-01-30 07:22:34.410 030 15625.24 401.59 52980.01 88888.00 2020-01-30 07:22:34.910 030 15625.25 401.57 52980.03 88888.00 2020-01-30 07:22:35.410 030 15625.23 401.55 52980.03 88888.00 2020-01-30 07:22:35.910 030 15625.23 401.55 52980.01 88888.00 2020-01-30 07:22:36.410 030 15625.24 401.56 52979.98 88888.00 2020-01-30 07:22:36.910 030 15625.19 401.58 52980.00 88888.00 2020-01-30 07:22:37.410 030 15625.15 401.58 52979.95 88888.00 2020-01-30 07:22:37.910 030 15625.13 401.57 52979.96 88888.00 2020-01-30 07:22:38.410 030 15625.11 401.57 52979.96 88888.00 2020-01-30 07:22:38.910 030 15625.07 401.56 52979.93 88888.00 2020-01-30 07:22:39.410 030 15625.04 401.49 52979.91 88888.00 2020-01-30 07:22:39.910 030 15624.97 401.44 52979.86 88888.00 2020-01-30 07:22:40.410 030 15624.93 401.41 52979.83 88888.00 2020-01-30 07:22:40.910 030 15624.84 401.44 52979.82 88888.00 2020-01-30 07:22:41.410 030 15624.74 401.45 52979.83 88888.00 2020-01-30 07:22:41.910 030 15624.75 401.38 52979.82 88888.00 2020-01-30 07:22:42.410 030 15624.74 401.40 52979.84 88888.00 2020-01-30 07:22:42.910 030 15624.72 401.44 52979.81 88888.00 2020-01-30 07:22:43.410 030 15624.65 401.40 52979.83 88888.00 2020-01-30 07:22:43.910 030 15624.70 401.38 52979.85 88888.00 2020-01-30 07:22:44.410 030 15624.69 401.40 52979.83 88888.00 2020-01-30 07:22:44.910 030 15624.70 401.37 52979.80 88888.00 2020-01-30 07:22:45.410 030 15624.69 401.32 52979.77 88888.00 2020-01-30 07:22:45.910 030 15624.69 401.37 52979.75 88888.00 2020-01-30 07:22:46.410 030 15624.69 401.37 52979.72 88888.00 2020-01-30 07:22:46.910 030 15624.73 401.36 52979.71 88888.00 2020-01-30 07:22:47.410 030 15624.75 401.35 52979.75 88888.00 2020-01-30 07:22:47.910 030 15624.74 401.37 52979.75 88888.00 2020-01-30 07:22:48.410 030 15624.74 401.37 52979.75 88888.00 2020-01-30 07:22:48.910 030 15624.77 401.36 52979.70 88888.00 2020-01-30 07:22:49.410 030 15624.80 401.35 52979.70 88888.00 2020-01-30 07:22:49.910 030 15624.81 401.33 52979.72 88888.00 2020-01-30 07:22:50.410 030 15624.83 401.37 52979.67 88888.00 2020-01-30 07:22:50.910 030 15624.91 401.37 52979.65 88888.00 2020-01-30 07:22:51.410 030 15624.92 401.35 52979.62 88888.00 2020-01-30 07:22:51.910 030 15624.95 401.33 52979.64 88888.00 2020-01-30 07:22:52.410 030 15624.95 401.35 52979.64 88888.00 2020-01-30 07:22:52.910 030 15625.05 401.33 52979.67 88888.00 2020-01-30 07:22:53.410 030 15625.10 401.33 52979.66 88888.00 2020-01-30 07:22:53.910 030 15625.13 401.33 52979.59 88888.00 2020-01-30 07:22:54.410 030 15625.18 401.29 52979.60 88888.00 2020-01-30 07:22:54.910 030 15625.20 401.29 52979.61 88888.00 2020-01-30 07:22:55.410 030 15625.22 401.31 52979.65 88888.00 2020-01-30 07:22:55.910 030 15625.29 401.33 52979.66 88888.00 2020-01-30 07:22:56.410 030 15625.28 401.33 52979.60 88888.00 2020-01-30 07:22:56.910 030 15625.36 401.29 52979.61 88888.00 2020-01-30 07:22:57.410 030 15625.41 401.30 52979.62 88888.00 2020-01-30 07:22:57.910 030 15625.45 401.35 52979.62 88888.00 2020-01-30 07:22:58.410 030 15625.52 401.30 52979.66 88888.00 2020-01-30 07:22:58.910 030 15625.53 401.29 52979.71 88888.00 2020-01-30 07:22:59.410 030 15625.52 401.27 52979.70 88888.00 2020-01-30 07:22:59.910 030 15625.50 401.28 52979.68 88888.00 2020-01-30 07:23:00.410 030 15625.54 401.28 52979.68 88888.00 2020-01-30 07:23:00.910 030 15625.58 401.27 52979.65 88888.00 2020-01-30 07:23:01.410 030 15625.59 401.29 52979.63 88888.00 2020-01-30 07:23:01.910 030 15625.62 401.29 52979.65 88888.00 2020-01-30 07:23:02.410 030 15625.69 401.31 52979.64 88888.00 2020-01-30 07:23:02.910 030 15625.69 401.33 52979.65 88888.00 2020-01-30 07:23:03.410 030 15625.78 401.29 52979.65 88888.00 2020-01-30 07:23:03.910 030 15625.83 401.26 52979.68 88888.00 2020-01-30 07:23:04.410 030 15625.94 401.27 52979.71 88888.00 2020-01-30 07:23:04.910 030 15626.04 401.27 52979.70 88888.00 2020-01-30 07:23:05.410 030 15626.07 401.31 52979.72 88888.00 2020-01-30 07:23:05.910 030 15626.13 401.33 52979.72 88888.00 2020-01-30 07:23:06.410 030 15626.19 401.33 52979.78 88888.00 2020-01-30 07:23:06.910 030 15626.30 401.32 52979.78 88888.00 2020-01-30 07:23:07.410 030 15626.39 401.31 52979.80 88888.00 2020-01-30 07:23:07.910 030 15626.48 401.36 52979.87 88888.00 2020-01-30 07:23:08.410 030 15626.51 401.29 52979.86 88888.00 2020-01-30 07:23:08.910 030 15626.59 401.28 52979.92 88888.00 2020-01-30 07:23:09.410 030 15626.72 401.32 52979.94 88888.00 2020-01-30 07:23:09.910 030 15626.79 401.33 52979.94 88888.00 2020-01-30 07:23:10.410 030 15626.86 401.33 52979.97 88888.00 2020-01-30 07:23:10.910 030 15626.94 401.36 52980.00 88888.00 2020-01-30 07:23:11.410 030 15626.95 401.33 52979.98 88888.00 2020-01-30 07:23:11.910 030 15626.98 401.31 52980.02 88888.00 2020-01-30 07:23:12.910 030 15627.00 401.31 52980.07 88888.00 2020-01-30 07:23:13.410 030 15627.03 401.32 52980.05 88888.00 2020-01-30 07:23:13.910 030 15627.05 401.31 52980.07 88888.00 2020-01-30 07:23:14.410 030 15627.09 401.30 52980.17 88888.00 2020-01-30 07:23:14.910 030 15627.12 401.32 52980.23 88888.00 2020-01-30 07:23:15.410 030 15627.17 401.31 52980.22 88888.00 2020-01-30 07:23:15.910 030 15627.23 401.31 52980.23 88888.00 2020-01-30 07:23:16.410 030 15627.24 401.31 52980.25 88888.00 2020-01-30 07:23:16.910 030 15627.27 401.24 52980.28 88888.00 2020-01-30 07:23:17.410 030 15627.33 401.21 52980.32 88888.00 2020-01-30 07:23:17.910 030 15627.28 401.22 52980.33 88888.00 2020-01-30 07:23:18.410 030 15627.35 401.23 52980.31 88888.00 2020-01-30 07:23:18.910 030 15627.34 401.22 52980.31 88888.00 2020-01-30 07:23:19.410 030 15627.27 401.20 52980.32 88888.00 2020-01-30 07:23:19.910 030 15627.21 401.19 52980.32 88888.00 2020-01-30 07:23:20.410 030 15627.24 401.16 52980.34 88888.00 2020-01-30 07:23:20.910 030 15627.24 401.15 52980.42 88888.00 2020-01-30 07:23:21.410 030 15627.24 401.10 52980.36 88888.00 2020-01-30 07:23:21.910 030 15627.25 401.09 52980.32 88888.00 2020-01-30 07:23:22.410 030 15627.30 401.10 52980.32 88888.00 2020-01-30 07:23:22.910 030 15627.24 401.09 52980.35 88888.00 2020-01-30 07:23:23.410 030 15627.25 401.09 52980.41 88888.00 2020-01-30 07:23:23.910 030 15627.24 401.07 52980.46 88888.00 2020-01-30 07:23:24.410 030 15627.27 401.05 52980.51 88888.00 2020-01-30 07:23:24.910 030 15627.26 401.03 52980.45 88888.00 2020-01-30 07:23:25.410 030 15627.24 401.06 52980.45 88888.00 2020-01-30 07:23:25.910 030 15627.32 401.03 52980.45 88888.00 2020-01-30 07:23:26.410 030 15627.33 401.00 52980.44 88888.00 2020-01-30 07:23:26.910 030 15627.28 400.98 52980.46 88888.00 2020-01-30 07:23:27.410 030 15627.30 401.00 52980.45 88888.00 2020-01-30 07:23:27.910 030 15627.33 400.95 52980.43 88888.00 2020-01-30 07:23:28.410 030 15627.36 400.93 52980.46 88888.00 2020-01-30 07:23:28.910 030 15627.31 400.95 52980.46 88888.00 2020-01-30 07:23:29.410 030 15627.30 400.96 52980.48 88888.00 2020-01-30 07:23:29.910 030 15627.31 400.90 52980.55 88888.00 2020-01-30 07:23:30.410 030 15627.27 400.85 52980.58 88888.00 2020-01-30 07:23:30.910 030 15627.19 400.88 52980.58 88888.00 2020-01-30 07:23:31.410 030 15627.15 400.87 52980.54 88888.00 2020-01-30 07:23:31.910 030 15627.10 400.84 52980.47 88888.00 2020-01-30 07:23:32.410 030 15627.03 400.84 52980.52 88888.00 2020-01-30 07:23:32.910 030 15627.01 400.80 52980.46 88888.00 2020-01-30 07:23:33.410 030 15626.92 400.76 52980.47 88888.00 2020-01-30 07:23:33.910 030 15626.88 400.75 52980.43 88888.00 2020-01-30 07:23:34.410 030 15626.87 400.76 52980.38 88888.00 2020-01-30 07:23:34.910 030 15626.87 400.72 52980.41 88888.00 2020-01-30 07:23:35.410 030 15626.86 400.67 52980.41 88888.00 2020-01-30 07:23:36.410 030 15626.78 400.61 52980.44 88888.00 2020-01-30 07:23:36.910 030 15626.77 400.59 52980.43 88888.00 2020-01-30 07:23:37.410 030 15626.73 400.54 52980.39 88888.00 2020-01-30 07:23:37.910 030 15626.77 400.54 52980.42 88888.00 2020-01-30 07:23:38.410 030 15626.72 400.52 52980.38 88888.00 2020-01-30 07:23:38.910 030 15626.69 400.50 52980.35 88888.00 2020-01-30 07:23:39.410 030 15626.69 400.47 52980.32 88888.00 2020-01-30 07:23:39.910 030 15626.69 400.44 52980.31 88888.00 2020-01-30 07:23:40.410 030 15626.71 400.45 52980.35 88888.00 2020-01-30 07:23:40.910 030 15626.65 400.42 52980.32 88888.00 2020-01-30 07:23:41.410 030 15626.68 400.38 52980.33 88888.00 2020-01-30 07:23:41.910 030 15626.67 400.33 52980.37 88888.00 2020-01-30 07:23:42.410 030 15626.67 400.29 52980.34 88888.00 2020-01-30 07:23:42.910 030 15626.63 400.28 52980.28 88888.00 2020-01-30 07:23:43.410 030 15626.60 400.32 52980.32 88888.00 2020-01-30 07:23:43.910 030 15626.58 400.29 52980.34 88888.00 2020-01-30 07:23:44.410 030 15626.60 400.21 52980.28 88888.00 2020-01-30 07:23:44.910 030 15626.54 400.16 52980.27 88888.00 2020-01-30 07:23:45.410 030 15626.51 400.16 52980.27 88888.00 2020-01-30 07:23:46.410 030 15626.45 400.09 52980.22 88888.00 2020-01-30 07:23:46.910 030 15626.44 400.03 52980.17 88888.00 2020-01-30 07:23:47.410 030 15626.41 400.01 52980.12 88888.00 2020-01-30 07:23:47.910 030 15626.36 399.98 52980.09 88888.00 2020-01-30 07:23:48.410 030 15626.35 399.93 52980.14 88888.00 2020-01-30 07:23:48.910 030 15626.34 399.91 52980.17 88888.00 2020-01-30 07:23:49.410 030 15626.36 399.86 52980.22 88888.00 2020-01-30 07:23:49.910 030 15626.33 399.86 52980.21 88888.00 2020-01-30 07:23:50.410 030 15626.35 399.90 52980.22 88888.00 2020-01-30 07:23:50.910 030 15626.39 399.90 52980.15 88888.00 2020-01-30 07:23:51.410 030 15626.43 399.86 52980.11 88888.00 2020-01-30 07:23:51.910 030 15626.50 399.82 52980.08 88888.00 2020-01-30 07:23:52.410 030 15626.51 399.82 52980.09 88888.00 2020-01-30 07:23:52.910 030 15626.51 399.81 52980.13 88888.00 2020-01-30 07:23:53.410 030 15626.54 399.83 52980.14 88888.00 2020-01-30 07:23:53.910 030 15626.56 399.85 52980.06 88888.00 2020-01-30 07:23:54.410 030 15626.56 399.83 52980.05 88888.00 2020-01-30 07:23:54.910 030 15626.60 399.79 52980.12 88888.00 2020-01-30 07:23:55.410 030 15626.53 399.77 52980.06 88888.00 2020-01-30 07:23:55.910 030 15626.59 399.73 52980.06 88888.00 2020-01-30 07:23:56.410 030 15626.68 399.71 52980.09 88888.00 2020-01-30 07:23:56.910 030 15626.69 399.71 52980.05 88888.00 2020-01-30 07:23:57.410 030 15626.69 399.71 52980.04 88888.00 2020-01-30 07:23:57.910 030 15626.77 399.73 52980.08 88888.00 2020-01-30 07:23:58.410 030 15626.79 399.71 52980.09 88888.00 2020-01-30 07:23:58.910 030 15626.88 399.66 52980.11 88888.00 2020-01-30 07:23:59.410 030 15626.90 399.64 52980.11 88888.00 2020-01-30 07:23:59.910 030 15626.99 399.64 52980.09 88888.00 2020-01-30 07:24:00.410 030 15627.04 399.64 52980.11 88888.00 2020-01-30 07:24:00.910 030 15627.04 399.68 52980.14 88888.00 2020-01-30 07:24:01.410 030 15627.10 399.69 52980.19 88888.00 2020-01-30 07:24:01.910 030 15627.14 399.71 52980.22 88888.00 2020-01-30 07:24:02.410 030 15627.17 399.63 52980.20 88888.00 2020-01-30 07:24:02.910 030 15627.17 399.55 52980.17 88888.00 2020-01-30 07:24:03.410 030 15627.22 399.56 52980.19 88888.00 2020-01-30 07:24:03.910 030 15627.27 399.59 52980.20 88888.00 2020-01-30 07:24:04.410 030 15627.35 399.57 52980.22 88888.00 2020-01-30 07:24:04.910 030 15627.33 399.56 52980.21 88888.00 2020-01-30 07:24:05.410 030 15627.39 399.58 52980.23 88888.00 2020-01-30 07:24:05.910 030 15627.45 399.59 52980.27 88888.00 2020-01-30 07:24:06.410 030 15627.46 399.55 52980.26 88888.00 2020-01-30 07:24:06.910 030 15627.44 399.53 52980.29 88888.00 2020-01-30 07:24:07.910 030 15627.49 399.51 52980.27 88888.00 2020-01-30 07:24:08.410 030 15627.51 399.53 52980.27 88888.00 2020-01-30 07:24:08.910 030 15627.53 399.48 52980.31 88888.00 2020-01-30 07:24:09.410 030 15627.53 399.41 52980.26 88888.00 2020-01-30 07:24:09.910 030 15627.58 399.37 52980.25 88888.00 2020-01-30 07:24:10.410 030 15627.63 399.37 52980.22 88888.00 2020-01-30 07:24:10.910 030 15627.70 399.39 52980.28 88888.00 2020-01-30 07:24:11.410 030 15627.78 399.39 52980.33 88888.00 2020-01-30 07:24:11.910 030 15627.78 399.30 52980.31 88888.00 2020-01-30 07:24:12.410 030 15627.78 399.33 52980.27 88888.00 2020-01-30 07:24:12.910 030 15627.80 399.37 52980.25 88888.00 2020-01-30 07:24:13.410 030 15627.87 399.34 52980.27 88888.00 2020-01-30 07:24:13.910 030 15627.91 399.28 52980.27 88888.00 2020-01-30 07:24:14.410 030 15627.98 399.28 52980.26 88888.00 2020-01-30 07:24:14.910 030 15628.02 399.32 52980.23 88888.00 2020-01-30 07:24:15.410 030 15628.08 399.31 52980.24 88888.00 2020-01-30 07:24:15.910 030 15628.16 399.28 52980.21 88888.00 2020-01-30 07:24:16.410 030 15628.14 399.30 52980.23 88888.00 2020-01-30 07:24:16.910 030 15628.17 399.32 52980.22 88888.00 2020-01-30 07:24:17.410 030 15628.26 399.29 52980.22 88888.00 2020-01-30 07:24:17.910 030 15628.34 399.30 52980.21 88888.00 2020-01-30 07:24:18.410 030 15628.41 399.29 52980.20 88888.00 2020-01-30 07:24:18.910 030 15628.44 399.25 52980.24 88888.00 2020-01-30 07:24:19.410 030 15628.52 399.22 52980.21 88888.00 2020-01-30 07:24:19.910 030 15628.54 399.21 52980.19 88888.00 2020-01-30 07:24:20.410 030 15628.61 399.20 52980.20 88888.00 2020-01-30 07:24:20.910 030 15628.67 399.19 52980.19 88888.00 2020-01-30 07:24:21.410 030 15628.77 399.14 52980.23 88888.00 2020-01-30 07:24:21.910 030 15628.84 399.15 52980.22 88888.00 2020-01-30 07:24:22.410 030 15628.93 399.14 52980.23 88888.00 2020-01-30 07:24:22.910 030 15629.00 399.10 52980.26 88888.00 2020-01-30 07:24:23.410 030 15629.06 399.07 52980.28 88888.00 2020-01-30 07:24:23.910 030 15629.15 399.07 52980.27 88888.00 2020-01-30 07:24:24.410 030 15629.18 399.10 52980.26 88888.00 2020-01-30 07:24:24.910 030 15629.24 399.11 52980.26 88888.00 2020-01-30 07:24:25.410 030 15629.23 399.06 52980.29 88888.00 2020-01-30 07:24:25.910 030 15629.25 399.08 52980.26 88888.00 2020-01-30 07:24:26.410 030 15629.27 399.04 52980.32 88888.00 2020-01-30 07:24:26.910 030 15629.35 399.00 52980.36 88888.00 2020-01-30 07:24:27.410 030 15629.38 398.99 52980.34 88888.00 2020-01-30 07:24:27.910 030 15629.47 398.98 52980.33 88888.00 2020-01-30 07:24:28.410 030 15629.53 398.95 52980.32 88888.00 2020-01-30 07:24:28.910 030 15629.56 398.90 52980.34 88888.00 2020-01-30 07:24:29.410 030 15629.60 398.90 52980.41 88888.00 2020-01-30 07:24:29.910 030 15629.62 398.88 52980.40 88888.00 2020-01-30 07:24:30.410 030 15629.69 398.82 52980.35 88888.00 2020-01-30 07:24:30.910 030 15629.76 398.84 52980.31 88888.00 2020-01-30 07:24:31.410 030 15629.85 398.88 52980.36 88888.00 2020-01-30 07:24:31.910 030 15629.95 398.88 52980.36 88888.00 2020-01-30 07:24:32.410 030 15630.02 398.86 52980.35 88888.00 2020-01-30 07:24:32.910 030 15630.14 398.84 52980.36 88888.00 2020-01-30 07:24:33.410 030 15630.22 398.82 52980.37 88888.00 2020-01-30 07:24:33.910 030 15630.30 398.81 52980.39 88888.00 2020-01-30 07:24:34.410 030 15630.42 398.82 52980.41 88888.00 2020-01-30 07:24:34.910 030 15630.51 398.86 52980.40 88888.00 2020-01-30 07:24:35.410 030 15630.69 398.86 52980.40 88888.00 2020-01-30 07:24:35.910 030 15630.80 398.84 52980.44 88888.00 2020-01-30 07:24:36.410 030 15630.95 398.82 52980.43 88888.00 2020-01-30 07:24:36.910 030 15631.08 398.81 52980.46 88888.00 2020-01-30 07:24:37.410 030 15631.24 398.82 52980.47 88888.00 2020-01-30 07:24:37.910 030 15631.39 398.85 52980.48 88888.00 2020-01-30 07:24:38.410 030 15631.55 398.87 52980.54 88888.00 2020-01-30 07:24:38.910 030 15631.67 398.94 52980.61 88888.00 2020-01-30 07:24:39.410 030 15631.80 398.94 52980.60 88888.00 2020-01-30 07:24:39.910 030 15632.01 398.97 52980.61 88888.00 2020-01-30 07:24:40.410 030 15632.16 398.99 52980.63 88888.00 2020-01-30 07:24:40.910 030 15632.27 399.02 52980.66 88888.00 2020-01-30 07:24:41.410 030 15632.39 399.03 52980.68 88888.00 2020-01-30 07:24:41.910 030 15632.56 399.07 52980.69 88888.00 2020-01-30 07:24:42.410 030 15632.68 399.07 52980.77 88888.00 2020-01-30 07:24:42.910 030 15632.81 399.05 52980.77 88888.00 2020-01-30 07:24:43.410 030 15632.93 399.06 52980.85 88888.00 2020-01-30 07:24:43.910 030 15633.10 399.08 52980.95 88888.00 2020-01-30 07:24:44.410 030 15633.21 399.13 52980.98 88888.00 2020-01-30 07:24:44.910 030 15633.32 399.19 52981.02 88888.00 2020-01-30 07:24:45.410 030 15633.45 399.24 52981.08 88888.00 2020-01-30 07:24:45.910 030 15633.60 399.26 52981.14 88888.00 2020-01-30 07:24:46.410 030 15633.74 399.28 52981.19 88888.00 2020-01-30 07:24:46.910 030 15633.85 399.29 52981.25 88888.00 2020-01-30 07:24:47.410 030 15634.01 399.31 52981.32 88888.00 2020-01-30 07:24:47.910 030 15634.17 399.34 52981.38 88888.00 2020-01-30 07:24:48.410 030 15634.29 399.31 52981.41 88888.00 2020-01-30 07:24:49.410 030 15634.55 399.34 52981.45 88888.00 2020-01-30 07:24:49.910 030 15634.66 399.37 52981.46 88888.00 2020-01-30 07:24:50.410 030 15634.80 399.39 52981.53 88888.00 2020-01-30 07:24:50.910 030 15634.98 399.38 52981.60 88888.00 2020-01-30 07:24:51.410 030 15635.10 399.36 52981.67 88888.00 2020-01-30 07:24:51.910 030 15635.24 399.42 52981.72 88888.00 2020-01-30 07:24:52.410 030 15635.40 399.46 52981.73 88888.00 2020-01-30 07:24:52.910 030 15635.50 399.48 52981.79 88888.00 2020-01-30 07:24:53.410 030 15635.72 399.49 52981.83 88888.00 2020-01-30 07:24:53.910 030 15635.87 399.53 52981.88 88888.00 2020-01-30 07:24:54.410 030 15636.01 399.55 52982.00 88888.00 2020-01-30 07:24:54.910 030 15636.13 399.55 52982.07 88888.00 2020-01-30 07:24:55.410 030 15636.28 399.58 52982.10 88888.00 2020-01-30 07:24:55.910 030 15636.43 399.60 52982.17 88888.00 2020-01-30 07:24:56.410 030 15636.55 399.60 52982.18 88888.00 2020-01-30 07:24:56.910 030 15636.65 399.60 52982.27 88888.00 2020-01-30 07:24:57.410 030 15636.76 399.60 52982.31 88888.00 2020-01-30 07:24:57.910 030 15636.90 399.65 52982.35 88888.00 2020-01-30 07:24:58.410 030 15637.02 399.67 52982.41 88888.00 2020-01-30 07:24:58.910 030 15637.16 399.66 52982.45 88888.00 2020-01-30 07:24:59.410 030 15637.24 399.67 52982.51 88888.00 2020-01-30 07:24:59.910 030 15637.27 399.68 52982.55 88888.00 2020-01-30 07:25:00.410 030 15637.36 399.72 52982.62 88888.00 2020-01-30 07:25:00.910 030 15637.44 399.73 52982.69 88888.00 2020-01-30 07:25:01.410 030 15637.55 399.71 52982.77 88888.00 2020-01-30 07:25:01.910 030 15637.72 399.74 52982.76 88888.00 2020-01-30 07:25:02.410 030 15637.82 399.81 52982.85 88888.00 2020-01-30 07:25:02.910 030 15637.89 399.84 52982.89 88888.00 2020-01-30 07:25:03.410 030 15637.95 399.83 52982.89 88888.00 2020-01-30 07:25:03.910 030 15638.02 399.85 52982.99 88888.00 2020-01-30 07:25:04.410 030 15638.09 399.86 52983.08 88888.00 2020-01-30 07:25:04.910 030 15638.15 399.82 52983.11 88888.00 2020-01-30 07:25:05.410 030 15638.22 399.84 52983.14 88888.00 2020-01-30 07:25:05.910 030 15638.24 399.88 52983.18 88888.00 2020-01-30 07:25:06.410 030 15638.29 399.85 52983.23 88888.00 2020-01-30 07:25:06.910 030 15638.35 399.89 52983.25 88888.00 2020-01-30 07:25:07.410 030 15638.39 399.86 52983.29 88888.00 2020-01-30 07:25:07.910 030 15638.48 399.83 52983.34 88888.00 2020-01-30 07:25:08.410 030 15638.58 399.86 52983.39 88888.00 2020-01-30 07:25:08.910 030 15638.70 399.90 52983.45 88888.00 2020-01-30 07:25:09.410 030 15638.76 399.92 52983.49 88888.00 2020-01-30 07:25:09.910 030 15638.84 399.94 52983.54 88888.00 2020-01-30 07:25:10.410 030 15638.93 399.95 52983.61 88888.00 2020-01-30 07:25:10.910 030 15638.94 399.92 52983.64 88888.00 2020-01-30 07:25:11.410 030 15639.02 399.92 52983.68 88888.00 2020-01-30 07:25:11.910 030 15639.07 399.95 52983.71 88888.00 2020-01-30 07:25:12.410 030 15639.11 400.00 52983.80 88888.00 2020-01-30 07:25:12.910 030 15639.14 400.02 52983.82 88888.00 2020-01-30 07:25:13.410 030 15639.19 400.02 52983.85 88888.00 2020-01-30 07:25:13.910 030 15639.26 400.02 52983.87 88888.00 2020-01-30 07:25:14.410 030 15639.32 400.05 52983.94 88888.00 2020-01-30 07:25:14.910 030 15639.42 400.07 52983.97 88888.00 2020-01-30 07:25:15.410 030 15639.48 400.07 52983.99 88888.00 2020-01-30 07:25:15.910 030 15639.54 400.06 52984.02 88888.00 2020-01-30 07:25:16.410 030 15639.65 400.07 52984.03 88888.00 2020-01-30 07:25:16.910 030 15639.73 400.07 52984.07 88888.00 2020-01-30 07:25:17.410 030 15639.81 400.08 52984.15 88888.00 2020-01-30 07:25:17.910 030 15639.93 400.06 52984.10 88888.00 2020-01-30 07:25:18.410 030 15640.05 399.99 52984.18 88888.00 2020-01-30 07:25:18.910 030 15640.11 400.08 52984.21 88888.00 2020-01-30 07:25:19.410 030 15640.12 400.06 52984.25 88888.00 2020-01-30 07:25:19.910 030 15640.24 400.09 52984.28 88888.00 2020-01-30 07:25:20.410 030 15640.29 400.10 52984.31 88888.00 2020-01-30 07:25:20.910 030 15640.29 400.10 52984.34 88888.00 2020-01-30 07:25:21.410 030 15640.34 400.11 52984.36 88888.00 2020-01-30 07:25:21.910 030 15640.34 400.10 52984.42 88888.00 2020-01-30 07:25:22.410 030 15640.34 400.10 52984.44 88888.00 2020-01-30 07:25:22.910 030 15640.37 400.09 52984.50 88888.00 2020-01-30 07:25:23.410 030 15640.42 400.06 52984.54 88888.00 2020-01-30 07:25:23.910 030 15640.44 400.06 52984.54 88888.00 2020-01-30 07:25:24.410 030 15640.52 400.09 52984.55 88888.00 2020-01-30 07:25:24.910 030 15640.54 400.10 52984.60 88888.00 2020-01-30 07:25:25.410 030 15640.60 400.11 52984.63 88888.00 2020-01-30 07:25:25.910 030 15640.68 400.09 52984.66 88888.00 2020-01-30 07:25:26.410 030 15640.73 400.07 52984.68 88888.00 2020-01-30 07:25:26.910 030 15640.83 400.11 52984.74 88888.00 2020-01-30 07:25:27.410 030 15640.88 400.10 52984.81 88888.00 2020-01-30 07:25:27.910 030 15640.92 400.11 52984.82 88888.00 2020-01-30 07:25:28.410 030 15641.02 400.11 52984.86 88888.00 2020-01-30 07:25:28.910 030 15641.07 400.08 52984.95 88888.00 2020-01-30 07:25:29.410 030 15641.16 400.17 52985.00 88888.00 2020-01-30 07:25:29.910 030 15641.25 400.26 52985.03 88888.00 2020-01-30 07:25:30.910 030 15641.28 400.24 52985.10 88888.00 2020-01-30 07:25:31.410 030 15641.32 400.26 52985.11 88888.00 2020-01-30 07:25:31.910 030 15641.34 400.24 52985.16 88888.00 2020-01-30 07:25:32.410 030 15641.41 400.21 52985.18 88888.00 2020-01-30 07:25:32.910 030 15641.42 400.23 52985.22 88888.00 2020-01-30 07:25:33.410 030 15641.46 400.26 52985.29 88888.00 2020-01-30 07:25:33.910 030 15641.52 400.27 52985.30 88888.00 2020-01-30 07:25:34.410 030 15641.60 400.32 52985.36 88888.00 2020-01-30 07:25:34.910 030 15641.68 400.34 52985.42 88888.00 2020-01-30 07:25:35.410 030 15641.72 400.40 52985.48 88888.00 2020-01-30 07:25:35.910 030 15641.80 400.44 52985.44 88888.00 2020-01-30 07:25:36.410 030 15641.86 400.43 52985.48 88888.00 2020-01-30 07:25:36.910 030 15641.97 400.41 52985.61 88888.00 2020-01-30 07:25:37.410 030 15642.04 400.46 52985.66 88888.00 2020-01-30 07:25:37.910 030 15642.08 400.50 52985.68 88888.00 2020-01-30 07:25:38.410 030 15642.20 400.51 52985.69 88888.00 2020-01-30 07:25:38.910 030 15642.28 400.51 52985.71 88888.00 2020-01-30 07:25:39.410 030 15642.29 400.55 52985.69 88888.00 2020-01-30 07:25:39.910 030 15642.32 400.57 52985.75 88888.00 2020-01-30 07:25:40.910 030 15642.41 400.53 52985.81 88888.00 2020-01-30 07:25:41.410 030 15642.46 400.53 52985.81 88888.00 2020-01-30 07:25:41.910 030 15642.54 400.58 52985.81 88888.00 2020-01-30 07:25:42.410 030 15642.51 400.59 52985.87 88888.00 2020-01-30 07:25:42.910 030 15642.51 400.54 52985.88 88888.00 2020-01-30 07:25:43.410 030 15642.45 400.54 52985.89 88888.00 2020-01-30 07:25:43.910 030 15642.46 400.53 52985.88 88888.00 2020-01-30 07:25:44.410 030 15642.51 400.54 52985.88 88888.00 2020-01-30 07:25:44.910 030 15642.45 400.54 52985.90 88888.00 2020-01-30 07:25:45.410 030 15642.43 400.57 52985.96 88888.00 2020-01-30 07:25:45.910 030 15642.44 400.55 52985.98 88888.00 2020-01-30 07:25:46.410 030 15642.41 400.55 52986.02 88888.00 2020-01-30 07:25:46.910 030 15642.37 400.54 52986.02 88888.00 2020-01-30 07:25:47.410 030 15642.36 400.53 52986.04 88888.00 2020-01-30 07:25:47.910 030 15642.33 400.53 52986.05 88888.00 2020-01-30 07:25:48.410 030 15642.28 400.54 52986.07 88888.00 2020-01-30 07:25:48.910 030 15642.28 400.52 52986.08 88888.00 2020-01-30 07:25:49.410 030 15642.24 400.44 52986.08 88888.00 2020-01-30 07:25:49.910 030 15642.22 400.49 52986.05 88888.00 2020-01-30 07:25:50.410 030 15642.19 400.55 52986.06 88888.00 2020-01-30 07:25:50.910 030 15642.22 400.51 52986.12 88888.00 2020-01-30 07:25:51.410 030 15642.19 400.52 52986.16 88888.00 2020-01-30 07:25:51.910 030 15642.15 400.49 52986.19 88888.00 2020-01-30 07:25:52.410 030 15642.13 400.43 52986.18 88888.00 2020-01-30 07:25:52.910 030 15642.15 400.44 52986.21 88888.00 2020-01-30 07:25:53.410 030 15642.18 400.47 52986.27 88888.00 2020-01-30 07:25:53.910 030 15642.17 400.50 52986.23 88888.00 2020-01-30 07:25:54.410 030 15642.18 400.47 52986.23 88888.00 2020-01-30 07:25:54.910 030 15642.17 400.45 52986.25 88888.00 2020-01-30 07:25:55.410 030 15642.15 400.47 52986.26 88888.00 2020-01-30 07:25:55.910 030 15642.13 400.47 52986.24 88888.00 2020-01-30 07:25:56.410 030 15642.15 400.47 52986.20 88888.00 2020-01-30 07:25:56.910 030 15642.13 400.47 52986.20 88888.00 2020-01-30 07:25:57.410 030 15642.04 400.46 52986.26 88888.00 2020-01-30 07:25:57.910 030 15642.06 400.44 52986.24 88888.00 2020-01-30 07:25:58.410 030 15642.06 400.43 52986.26 88888.00 2020-01-30 07:25:58.910 030 15642.01 400.43 52986.22 88888.00 2020-01-30 07:25:59.410 030 15641.92 400.41 52986.19 88888.00 2020-01-30 07:25:59.910 030 15641.90 400.37 52986.22 88888.00 2020-01-30 07:26:00.410 030 15641.83 400.35 52986.29 88888.00 2020-01-30 07:26:00.911 030 15641.77 400.33 52986.26 88888.00 2020-01-30 07:26:01.411 030 15641.81 400.34 52986.21 88888.00 2020-01-30 07:26:02.411 030 15641.81 400.35 52986.18 88888.00 2020-01-30 07:26:02.911 030 15641.74 400.31 52986.11 88888.00 2020-01-30 07:26:03.411 030 15641.64 400.27 52986.10 88888.00 2020-01-30 07:26:03.911 030 15641.68 400.27 52986.12 88888.00 2020-01-30 07:26:04.411 030 15641.68 400.27 52986.08 88888.00 2020-01-30 07:26:04.911 030 15641.65 400.29 52986.11 88888.00 2020-01-30 07:26:05.411 030 15641.61 400.28 52986.11 88888.00 2020-01-30 07:26:05.911 030 15641.58 400.24 52986.11 88888.00 2020-01-30 07:26:06.411 030 15641.58 400.23 52986.13 88888.00 2020-01-30 07:26:06.911 030 15641.59 400.21 52986.17 88888.00 2020-01-30 07:26:07.411 030 15641.58 400.19 52986.12 88888.00 2020-01-30 07:26:07.911 030 15641.56 400.20 52986.12 88888.00 2020-01-30 07:26:08.411 030 15641.61 400.17 52986.12 88888.00 2020-01-30 07:26:08.911 030 15641.63 400.18 52986.14 88888.00 2020-01-30 07:26:09.411 030 15641.70 400.21 52986.17 88888.00 2020-01-30 07:26:09.911 030 15641.71 400.25 52986.17 88888.00 2020-01-30 07:26:10.411 030 15641.71 400.24 52986.17 88888.00 2020-01-30 07:26:10.911 030 15641.70 400.24 52986.14 88888.00 2020-01-30 07:26:11.411 030 15641.79 400.20 52986.16 88888.00 2020-01-30 07:26:12.411 030 15641.82 400.31 52986.20 88888.00 2020-01-30 07:26:12.911 030 15641.91 400.31 52986.18 88888.00 2020-01-30 07:26:13.411 030 15641.98 400.28 52986.23 88888.00 2020-01-30 07:26:13.911 030 15642.02 400.31 52986.23 88888.00 2020-01-30 07:26:14.411 030 15642.05 400.32 52986.28 88888.00 2020-01-30 07:26:14.911 030 15642.08 400.35 52986.24 88888.00 2020-01-30 07:26:15.411 030 15642.20 400.36 52986.23 88888.00 2020-01-30 07:26:15.911 030 15642.32 400.37 52986.22 88888.00 2020-01-30 07:26:16.411 030 15642.43 400.36 52986.23 88888.00 2020-01-30 07:26:16.911 030 15642.54 400.41 52986.23 88888.00 2020-01-30 07:26:17.411 030 15642.64 400.45 52986.29 88888.00 2020-01-30 07:26:17.911 030 15642.78 400.44 52986.36 88888.00 2020-01-30 07:26:18.411 030 15642.89 400.46 52986.43 88888.00 2020-01-30 07:26:18.911 030 15643.03 400.52 52986.42 88888.00 2020-01-30 07:26:19.411 030 15643.18 400.55 52986.39 88888.00 2020-01-30 07:26:19.911 030 15643.28 400.60 52986.37 88888.00 2020-01-30 07:26:20.411 030 15643.35 400.61 52986.41 88888.00 2020-01-30 07:26:20.911 030 15643.39 400.63 52986.41 88888.00 2020-01-30 07:26:21.411 030 15643.43 400.62 52986.45 88888.00 2020-01-30 07:26:22.411 030 15643.61 400.61 52986.49 88888.00 2020-01-30 07:26:22.911 030 15643.69 400.62 52986.53 88888.00 2020-01-30 07:26:23.411 030 15643.72 400.67 52986.53 88888.00 2020-01-30 07:26:23.911 030 15643.79 400.68 52986.51 88888.00 2020-01-30 07:26:24.411 030 15643.85 400.71 52986.53 88888.00 2020-01-30 07:26:24.911 030 15643.92 400.75 52986.58 88888.00 2020-01-30 07:26:25.411 030 15644.01 400.74 52986.64 88888.00 2020-01-30 07:26:25.911 030 15644.10 400.69 52986.69 88888.00 2020-01-30 07:26:26.411 030 15644.14 400.67 52986.74 88888.00 2020-01-30 07:26:26.911 030 15644.21 400.71 52986.78 88888.00 2020-01-30 07:26:27.411 030 15644.24 400.72 52986.74 88888.00 2020-01-30 07:26:27.911 030 15644.31 400.69 52986.70 88888.00 2020-01-30 07:26:28.411 030 15644.33 400.66 52986.71 88888.00 2020-01-30 07:26:28.911 030 15644.37 400.68 52986.73 88888.00 2020-01-30 07:26:29.411 030 15644.36 400.72 52986.78 88888.00 2020-01-30 07:26:29.911 030 15644.32 400.78 52986.77 88888.00 2020-01-30 07:26:30.411 030 15644.34 400.83 52986.82 88888.00 2020-01-30 07:26:30.911 030 15644.37 400.80 52986.80 88888.00 2020-01-30 07:26:31.411 030 15644.41 400.78 52986.83 88888.00 2020-01-30 07:26:31.911 030 15644.43 400.78 52986.87 88888.00 2020-01-30 07:26:32.411 030 15644.40 400.78 52986.83 88888.00 2020-01-30 07:26:32.911 030 15644.40 400.80 52986.85 88888.00 2020-01-30 07:26:33.411 030 15644.36 400.80 52986.88 88888.00 2020-01-30 07:26:33.911 030 15644.31 400.75 52986.90 88888.00 2020-01-30 07:26:34.411 030 15644.34 400.77 52986.91 88888.00 2020-01-30 07:26:34.911 030 15644.35 400.78 52986.96 88888.00 2020-01-30 07:26:35.411 030 15644.32 400.78 52986.92 88888.00 2020-01-30 07:26:35.911 030 15644.24 400.75 52986.93 88888.00 2020-01-30 07:26:36.411 030 15644.21 400.72 52986.93 88888.00 2020-01-30 07:26:36.911 030 15644.15 400.71 52986.97 88888.00 2020-01-30 07:26:37.411 030 15644.17 400.69 52986.99 88888.00 2020-01-30 07:26:37.911 030 15644.15 400.67 52986.98 88888.00 2020-01-30 07:26:38.411 030 15644.04 400.64 52986.96 88888.00 2020-01-30 07:26:38.911 030 15643.97 400.63 52986.96 88888.00 2020-01-30 07:26:39.411 030 15643.91 400.63 52986.99 88888.00 2020-01-30 07:26:39.911 030 15643.82 400.61 52987.05 88888.00 2020-01-30 07:26:40.411 030 15643.78 400.58 52987.07 88888.00 2020-01-30 07:26:40.911 030 15643.80 400.55 52987.04 88888.00 2020-01-30 07:26:41.411 030 15643.73 400.54 52987.03 88888.00 2020-01-30 07:26:41.911 030 15643.66 400.50 52987.02 88888.00 2020-01-30 07:26:42.411 030 15643.62 400.46 52987.01 88888.00 2020-01-30 07:26:42.911 030 15643.58 400.44 52986.98 88888.00 2020-01-30 07:26:43.411 030 15643.60 400.38 52987.00 88888.00 2020-01-30 07:26:43.911 030 15643.60 400.35 52987.01 88888.00 2020-01-30 07:26:44.411 030 15643.59 400.34 52986.98 88888.00 2020-01-30 07:26:44.911 030 15643.55 400.38 52987.01 88888.00 2020-01-30 07:26:45.411 030 15643.59 400.36 52986.97 88888.00 2020-01-30 07:26:45.911 030 15643.70 400.36 52987.03 88888.00 2020-01-30 07:26:46.411 030 15643.72 400.38 52987.05 88888.00 2020-01-30 07:26:46.911 030 15643.75 400.41 52987.03 88888.00 2020-01-30 07:26:47.411 030 15643.79 400.40 52987.02 88888.00 2020-01-30 07:26:47.911 030 15643.82 400.38 52987.00 88888.00 2020-01-30 07:26:48.411 030 15643.85 400.38 52987.03 88888.00 2020-01-30 07:26:48.911 030 15643.90 400.41 52987.04 88888.00 2020-01-30 07:26:49.411 030 15643.97 400.43 52987.05 88888.00 2020-01-30 07:26:49.911 030 15643.98 400.47 52987.07 88888.00 2020-01-30 07:26:50.411 030 15644.01 400.46 52987.02 88888.00 2020-01-30 07:26:50.911 030 15644.09 400.46 52987.02 88888.00 2020-01-30 07:26:51.411 030 15644.09 400.40 52987.02 88888.00 2020-01-30 07:26:51.911 030 15644.06 400.38 52987.03 88888.00 2020-01-30 07:26:52.411 030 15644.04 400.37 52987.06 88888.00 2020-01-30 07:26:52.911 030 15643.98 400.40 52987.09 88888.00 2020-01-30 07:26:54.411 030 15643.89 400.34 52987.06 88888.00 2020-01-30 07:26:54.911 030 15643.89 400.31 52987.08 88888.00 2020-01-30 07:26:55.411 030 15643.88 400.29 52987.04 88888.00 2020-01-30 07:26:55.911 030 15643.84 400.36 52987.00 88888.00 2020-01-30 07:26:56.411 030 15643.81 400.40 52987.03 88888.00 2020-01-30 07:26:56.911 030 15643.79 400.41 52987.06 88888.00 2020-01-30 07:26:57.411 030 15643.78 400.38 52987.07 88888.00 2020-01-30 07:26:57.911 030 15643.76 400.38 52987.11 88888.00 2020-01-30 07:26:58.411 030 15643.75 400.37 52987.10 88888.00 2020-01-30 07:26:58.911 030 15643.72 400.35 52987.09 88888.00 2020-01-30 07:26:59.411 030 15643.64 400.34 52987.12 88888.00 2020-01-30 07:26:59.911 030 15643.64 400.36 52987.06 88888.00 2020-01-30 07:27:00.411 030 15643.67 400.36 52987.04 88888.00 2020-01-30 07:27:00.911 030 15643.67 400.36 52987.05 88888.00 2020-01-30 07:27:01.411 030 15643.71 400.36 52987.05 88888.00 2020-01-30 07:27:01.911 030 15643.71 400.35 52987.09 88888.00 2020-01-30 07:27:02.411 030 15643.72 400.35 52987.12 88888.00 2020-01-30 07:27:02.911 030 15643.75 400.37 52987.08 88888.00 2020-01-30 07:27:03.411 030 15643.77 400.38 52987.06 88888.00 2020-01-30 07:27:03.911 030 15643.71 400.42 52987.09 88888.00 2020-01-30 07:27:04.411 030 15643.76 400.41 52987.10 88888.00 2020-01-30 07:27:04.911 030 15643.75 400.43 52987.03 88888.00 2020-01-30 07:27:05.411 030 15643.71 400.40 52987.01 88888.00 2020-01-30 07:27:05.911 030 15643.71 400.37 52987.01 88888.00 2020-01-30 07:27:06.411 030 15643.69 400.37 52987.01 88888.00 2020-01-30 07:27:06.911 030 15643.67 400.40 52987.02 88888.00 2020-01-30 07:27:07.411 030 15643.67 400.43 52986.99 88888.00 2020-01-30 07:27:07.911 030 15643.67 400.41 52987.00 88888.00 2020-01-30 07:27:08.411 030 15643.62 400.37 52987.01 88888.00 2020-01-30 07:27:08.911 030 15643.63 400.37 52986.96 88888.00 2020-01-30 07:27:09.411 030 15643.62 400.36 52986.97 88888.00 2020-01-30 07:27:09.911 030 15643.64 400.41 52986.94 88888.00 2020-01-30 07:27:10.411 030 15643.58 400.44 52986.89 88888.00 2020-01-30 07:27:10.911 030 15643.60 400.44 52986.88 88888.00 2020-01-30 07:27:11.411 030 15643.59 400.42 52986.88 88888.00 2020-01-30 07:27:11.911 030 15643.55 400.44 52986.92 88888.00 2020-01-30 07:27:12.411 030 15643.58 400.46 52986.89 88888.00 2020-01-30 07:27:12.911 030 15643.60 400.49 52986.85 88888.00 2020-01-30 07:27:13.411 030 15643.66 400.51 52986.87 88888.00 2020-01-30 07:27:13.911 030 15643.75 400.54 52986.80 88888.00 2020-01-30 07:27:14.411 030 15643.81 400.57 52986.82 88888.00 2020-01-30 07:27:14.911 030 15643.84 400.61 52986.85 88888.00 2020-01-30 07:27:15.411 030 15643.91 400.70 52986.84 88888.00 2020-01-30 07:27:15.911 030 15643.94 400.72 52986.79 88888.00 2020-01-30 07:27:16.411 030 15644.03 400.72 52986.79 88888.00 2020-01-30 07:27:16.911 030 15644.14 400.70 52986.77 88888.00 2020-01-30 07:27:17.411 030 15644.16 400.70 52986.81 88888.00 2020-01-30 07:27:17.911 030 15644.15 400.74 52986.74 88888.00 2020-01-30 07:27:18.411 030 15644.19 400.84 52986.69 88888.00 2020-01-30 07:27:18.911 030 15644.23 400.89 52986.69 88888.00 2020-01-30 07:27:19.411 030 15644.17 400.90 52986.66 88888.00 2020-01-30 07:27:19.911 030 15644.15 400.90 52986.67 88888.00 2020-01-30 07:27:20.411 030 15644.17 400.93 52986.64 88888.00 2020-01-30 07:27:20.911 030 15644.24 400.89 52986.68 88888.00 2020-01-30 07:27:21.411 030 15644.25 400.87 52986.71 88888.00 2020-01-30 07:27:21.911 030 15644.31 400.90 52986.71 88888.00 2020-01-30 07:27:22.411 030 15644.32 400.90 52986.69 88888.00 2020-01-30 07:27:22.911 030 15644.39 400.96 52986.71 88888.00 2020-01-30 07:27:23.411 030 15644.43 400.96 52986.72 88888.00 2020-01-30 07:27:23.911 030 15644.46 400.96 52986.74 88888.00 2020-01-30 07:27:24.411 030 15644.49 401.00 52986.78 88888.00 2020-01-30 07:27:24.911 030 15644.48 401.03 52986.73 88888.00 2020-01-30 07:27:25.411 030 15644.50 401.03 52986.76 88888.00 2020-01-30 07:27:25.911 030 15644.57 401.03 52986.70 88888.00 2020-01-30 07:27:26.411 030 15644.59 401.03 52986.67 88888.00 2020-01-30 07:27:26.911 030 15644.61 401.09 52986.66 88888.00 2020-01-30 07:27:27.411 030 15644.62 401.11 52986.67 88888.00 2020-01-30 07:27:27.911 030 15644.66 401.07 52986.70 88888.00 2020-01-30 07:27:28.411 030 15644.63 401.04 52986.73 88888.00 2020-01-30 07:27:28.911 030 15644.64 401.07 52986.69 88888.00 2020-01-30 07:27:29.411 030 15644.70 401.05 52986.66 88888.00 2020-01-30 07:27:29.911 030 15644.70 401.05 52986.64 88888.00 2020-01-30 07:27:30.411 030 15644.66 401.06 52986.61 88888.00 2020-01-30 07:27:30.911 030 15644.67 401.06 52986.60 88888.00 2020-01-30 07:27:31.411 030 15644.69 401.10 52986.63 88888.00 2020-01-30 07:27:31.911 030 15644.66 401.16 52986.60 88888.00 2020-01-30 07:27:32.411 030 15644.66 401.22 52986.59 88888.00 2020-01-30 07:27:32.911 030 15644.64 401.23 52986.58 88888.00 2020-01-30 07:27:33.411 030 15644.66 401.27 52986.56 88888.00 2020-01-30 07:27:33.911 030 15644.64 401.30 52986.53 88888.00 2020-01-30 07:27:34.411 030 15644.64 401.27 52986.56 88888.00 2020-01-30 07:27:34.911 030 15644.63 401.26 52986.56 88888.00 2020-01-30 07:27:35.411 030 15644.68 401.28 52986.56 88888.00 2020-01-30 07:27:35.911 030 15644.71 401.30 52986.58 88888.00 2020-01-30 07:27:36.411 030 15644.76 401.36 52986.62 88888.00 2020-01-30 07:27:36.911 030 15644.77 401.37 52986.59 88888.00 2020-01-30 07:27:37.411 030 15644.77 401.38 52986.51 88888.00 2020-01-30 07:27:37.911 030 15644.73 401.37 52986.51 88888.00 2020-01-30 07:27:38.411 030 15644.71 401.36 52986.52 88888.00 2020-01-30 07:27:38.911 030 15644.78 401.41 52986.57 88888.00 2020-01-30 07:27:39.411 030 15644.85 401.45 52986.57 88888.00 2020-01-30 07:27:39.911 030 15644.82 401.46 52986.54 88888.00 2020-01-30 07:27:40.411 030 15644.87 401.46 52986.54 88888.00 2020-01-30 07:27:40.911 030 15644.94 401.49 52986.57 88888.00 2020-01-30 07:27:41.411 030 15644.97 401.53 52986.50 88888.00 2020-01-30 07:27:41.911 030 15644.98 401.55 52986.49 88888.00 2020-01-30 07:27:42.411 030 15645.00 401.56 52986.49 88888.00 2020-01-30 07:27:42.911 030 15645.07 401.55 52986.53 88888.00 2020-01-30 07:27:43.411 030 15645.12 401.61 52986.49 88888.00 2020-01-30 07:27:43.911 030 15645.23 401.64 52986.53 88888.00 2020-01-30 07:27:44.411 030 15645.30 401.66 52986.57 88888.00 2020-01-30 07:27:44.911 030 15645.33 401.65 52986.58 88888.00 2020-01-30 07:27:45.411 030 15645.40 401.66 52986.58 88888.00 2020-01-30 07:27:45.911 030 15645.51 401.72 52986.59 88888.00 2020-01-30 07:27:46.411 030 15645.57 401.74 52986.59 88888.00 2020-01-30 07:27:46.911 030 15645.66 401.78 52986.59 88888.00 2020-01-30 07:27:47.411 030 15645.76 401.83 52986.57 88888.00 2020-01-30 07:27:47.911 030 15645.89 401.88 52986.64 88888.00 2020-01-30 07:27:48.411 030 15646.02 401.91 52986.63 88888.00 2020-01-30 07:27:48.911 030 15646.12 401.97 52986.63 88888.00 2020-01-30 07:27:49.411 030 15646.21 401.97 52986.68 88888.00 2020-01-30 07:27:49.911 030 15646.29 402.02 52986.67 88888.00 2020-01-30 07:27:50.411 030 15646.41 402.09 52986.71 88888.00 2020-01-30 07:27:50.911 030 15646.54 402.13 52986.68 88888.00 2020-01-30 07:27:51.411 030 15646.61 402.13 52986.70 88888.00 2020-01-30 07:27:51.911 030 15646.72 402.13 52986.73 88888.00 2020-01-30 07:27:52.411 030 15646.83 402.19 52986.78 88888.00 2020-01-30 07:27:52.911 030 15646.94 402.21 52986.81 88888.00 2020-01-30 07:27:53.411 030 15646.99 402.22 52986.79 88888.00 2020-01-30 07:27:53.911 030 15647.10 402.23 52986.79 88888.00 2020-01-30 07:27:54.411 030 15647.21 402.25 52986.77 88888.00 2020-01-30 07:27:54.911 030 15647.23 402.26 52986.80 88888.00 2020-01-30 07:27:55.411 030 15647.26 402.30 52986.83 88888.00 2020-01-30 07:27:55.911 030 15647.30 402.31 52986.88 88888.00 2020-01-30 07:27:56.411 030 15647.37 402.31 52986.91 88888.00 2020-01-30 07:27:56.911 030 15647.42 402.31 52986.97 88888.00 2020-01-30 07:27:57.411 030 15647.42 402.35 52986.93 88888.00 2020-01-30 07:27:57.911 030 15647.46 402.43 52986.92 88888.00 2020-01-30 07:27:58.411 030 15647.51 402.42 52987.00 88888.00 2020-01-30 07:27:58.911 030 15647.53 402.39 52987.00 88888.00 2020-01-30 07:27:59.411 030 15647.52 402.37 52986.93 88888.00 2020-01-30 07:27:59.911 030 15647.60 402.40 52986.97 88888.00 2020-01-30 07:28:00.411 030 15647.57 402.37 52987.00 88888.00 2020-01-30 07:28:00.911 030 15647.53 402.41 52986.98 88888.00 2020-01-30 07:28:01.411 030 15647.53 402.42 52986.96 88888.00 2020-01-30 07:28:01.911 030 15647.56 402.42 52986.90 88888.00 2020-01-30 07:28:02.411 030 15647.52 402.39 52986.94 88888.00 2020-01-30 07:28:02.911 030 15647.51 402.42 52986.97 88888.00 2020-01-30 07:28:03.411 030 15647.49 402.50 52986.98 88888.00 2020-01-30 07:28:03.911 030 15647.49 402.51 52986.99 88888.00 2020-01-30 07:28:04.411 030 15647.44 402.52 52987.01 88888.00 2020-01-30 07:28:04.911 030 15647.42 402.51 52986.98 88888.00 2020-01-30 07:28:05.411 030 15647.43 402.50 52987.02 88888.00 2020-01-30 07:28:05.911 030 15647.42 402.50 52987.02 88888.00 2020-01-30 07:28:06.411 030 15647.31 402.52 52986.99 88888.00 2020-01-30 07:28:06.911 030 15647.30 402.47 52986.96 88888.00 2020-01-30 07:28:07.411 030 15647.26 402.49 52986.92 88888.00 2020-01-30 07:28:07.911 030 15647.21 402.51 52986.89 88888.00 2020-01-30 07:28:08.411 030 15647.19 402.52 52986.92 88888.00 2020-01-30 07:28:08.911 030 15647.16 402.48 52986.93 88888.00 2020-01-30 07:28:09.411 030 15647.10 402.45 52986.94 88888.00 2020-01-30 07:28:09.911 030 15647.05 402.48 52986.89 88888.00 2020-01-30 07:28:10.411 030 15647.01 402.49 52986.86 88888.00 2020-01-30 07:28:10.911 030 15647.01 402.51 52986.80 88888.00 2020-01-30 07:28:11.411 030 15646.96 402.53 52986.81 88888.00 2020-01-30 07:28:11.911 030 15646.94 402.53 52986.79 88888.00 2020-01-30 07:28:12.411 030 15646.94 402.54 52986.72 88888.00 2020-01-30 07:28:12.911 030 15646.87 402.54 52986.71 88888.00 2020-01-30 07:28:13.411 030 15646.86 402.57 52986.71 88888.00 2020-01-30 07:28:13.911 030 15646.80 402.57 52986.66 88888.00 2020-01-30 07:28:14.411 030 15646.74 402.57 52986.68 88888.00 2020-01-30 07:28:14.911 030 15646.71 402.57 52986.70 88888.00 2020-01-30 07:28:15.411 030 15646.66 402.61 52986.64 88888.00 2020-01-30 07:28:15.911 030 15646.62 402.61 52986.63 88888.00 2020-01-30 07:28:16.911 030 15646.56 402.54 52986.65 88888.00 2020-01-30 07:28:17.411 030 15646.57 402.56 52986.60 88888.00 2020-01-30 07:28:17.911 030 15646.50 402.57 52986.52 88888.00 2020-01-30 07:28:18.411 030 15646.50 402.53 52986.48 88888.00 2020-01-30 07:28:18.911 030 15646.54 402.51 52986.49 88888.00 2020-01-30 07:28:19.411 030 15646.43 402.47 52986.47 88888.00 2020-01-30 07:28:19.911 030 15646.32 402.52 52986.41 88888.00 2020-01-30 07:28:20.411 030 15646.29 402.57 52986.43 88888.00 2020-01-30 07:28:20.911 030 15646.24 402.53 52986.45 88888.00 2020-01-30 07:28:21.411 030 15646.20 402.51 52986.43 88888.00 2020-01-30 07:28:21.911 030 15646.14 402.52 52986.45 88888.00 2020-01-30 07:28:22.411 030 15646.08 402.58 52986.47 88888.00 2020-01-30 07:28:22.911 030 15646.01 402.60 52986.37 88888.00 2020-01-30 07:28:23.411 030 15645.98 402.57 52986.32 88888.00 2020-01-30 07:28:23.911 030 15645.96 402.53 52986.30 88888.00 2020-01-30 07:28:24.411 030 15645.88 402.50 52986.28 88888.00 2020-01-30 07:28:24.911 030 15645.88 402.54 52986.21 88888.00 2020-01-30 07:28:25.411 030 15645.89 402.53 52986.14 88888.00 2020-01-30 07:28:25.911 030 15645.86 402.56 52986.17 88888.00 2020-01-30 07:28:26.411 030 15645.77 402.57 52986.13 88888.00 2020-01-30 07:28:26.911 030 15645.70 402.53 52986.07 88888.00 2020-01-30 07:28:27.411 030 15645.63 402.57 52986.05 88888.00 2020-01-30 07:28:27.911 030 15645.58 402.59 52986.07 88888.00 2020-01-30 07:28:28.411 030 15645.57 402.59 52986.03 88888.00 2020-01-30 07:28:28.911 030 15645.53 402.60 52985.98 88888.00 2020-01-30 07:28:29.411 030 15645.49 402.57 52985.99 88888.00 2020-01-30 07:28:29.911 030 15645.42 402.58 52985.97 88888.00 2020-01-30 07:28:30.411 030 15645.39 402.59 52985.95 88888.00 2020-01-30 07:28:30.911 030 15645.29 402.56 52985.98 88888.00 2020-01-30 07:28:31.411 030 15645.20 402.57 52985.93 88888.00 2020-01-30 07:28:31.911 030 15645.18 402.58 52985.85 88888.00 2020-01-30 07:28:32.411 030 15645.11 402.59 52985.81 88888.00 2020-01-30 07:28:32.911 030 15645.02 402.61 52985.81 88888.00 2020-01-30 07:28:33.411 030 15645.00 402.61 52985.81 88888.00 2020-01-30 07:28:33.911 030 15644.96 402.62 52985.76 88888.00 2020-01-30 07:28:34.911 030 15644.84 402.62 52985.77 88888.00 2020-01-30 07:28:35.411 030 15644.84 402.63 52985.70 88888.00 2020-01-30 07:28:35.911 030 15644.78 402.63 52985.65 88888.00 2020-01-30 07:28:36.411 030 15644.76 402.60 52985.58 88888.00 2020-01-30 07:28:36.911 030 15644.77 402.66 52985.53 88888.00 2020-01-30 07:28:37.411 030 15644.78 402.71 52985.51 88888.00 2020-01-30 07:28:37.911 030 15644.78 402.70 52985.52 88888.00 2020-01-30 07:28:38.411 030 15644.77 402.75 52985.48 88888.00 2020-01-30 07:28:38.911 030 15644.76 402.77 52985.42 88888.00 2020-01-30 07:28:39.411 030 15644.70 402.80 52985.37 88888.00 2020-01-30 07:28:39.911 030 15644.70 402.76 52985.37 88888.00 2020-01-30 07:28:40.411 030 15644.64 402.77 52985.37 88888.00 2020-01-30 07:28:40.911 030 15644.62 402.78 52985.37 88888.00 2020-01-30 07:28:41.411 030 15644.54 402.84 52985.36 88888.00 2020-01-30 07:28:41.911 030 15644.53 402.86 52985.38 88888.00 2020-01-30 07:28:42.411 030 15644.45 402.86 52985.38 88888.00 2020-01-30 07:28:42.911 030 15644.37 402.89 52985.36 88888.00 2020-01-30 07:28:43.411 030 15644.33 402.91 52985.37 88888.00 2020-01-30 07:28:43.911 030 15644.28 402.89 52985.32 88888.00 2020-01-30 07:28:44.911 030 15644.10 402.86 52985.25 88888.00 2020-01-30 07:28:45.411 030 15644.01 402.84 52985.26 88888.00 2020-01-30 07:28:45.911 030 15643.99 402.88 52985.27 88888.00 2020-01-30 07:28:46.411 030 15643.94 402.92 52985.23 88888.00 2020-01-30 07:28:46.911 030 15643.90 402.97 52985.24 88888.00 2020-01-30 07:28:47.411 030 15643.86 402.97 52985.23 88888.00 2020-01-30 07:28:47.911 030 15643.80 403.00 52985.18 88888.00 2020-01-30 07:28:48.411 030 15643.80 402.99 52985.16 88888.00 2020-01-30 07:28:48.911 030 15643.78 403.03 52985.13 88888.00 2020-01-30 07:28:49.411 030 15643.70 403.09 52985.09 88888.00 2020-01-30 07:28:49.911 030 15643.67 403.10 52985.06 88888.00 2020-01-30 07:28:50.411 030 15643.64 403.11 52985.03 88888.00 2020-01-30 07:28:50.911 030 15643.62 403.12 52985.02 88888.00 2020-01-30 07:28:51.411 030 15643.60 403.17 52985.01 88888.00 2020-01-30 07:28:51.911 030 15643.61 403.26 52985.00 88888.00 2020-01-30 07:28:52.411 030 15643.60 403.27 52985.02 88888.00 2020-01-30 07:28:52.911 030 15643.60 403.30 52985.00 88888.00 2020-01-30 07:28:53.411 030 15643.54 403.34 52984.96 88888.00 2020-01-30 07:28:53.911 030 15643.58 403.37 52984.96 88888.00 2020-01-30 07:28:54.411 030 15643.57 403.40 52984.90 88888.00 2020-01-30 07:28:54.911 030 15643.62 403.42 52984.92 88888.00 2020-01-30 07:28:55.411 030 15643.61 403.39 52984.98 88888.00 2020-01-30 07:28:55.911 030 15643.60 403.44 52984.91 88888.00 2020-01-30 07:28:56.411 030 15643.57 403.48 52984.89 88888.00 2020-01-30 07:28:56.911 030 15643.52 403.48 52984.91 88888.00 2020-01-30 07:28:57.411 030 15643.52 403.49 52984.92 88888.00 2020-01-30 07:28:58.411 030 15643.49 403.55 52984.85 88888.00 2020-01-30 07:28:58.911 030 15643.43 403.63 52984.85 88888.00 2020-01-30 07:28:59.411 030 15643.40 403.70 52984.82 88888.00 2020-01-30 07:28:59.911 030 15643.34 403.68 52984.77 88888.00 2020-01-30 07:29:00.411 030 15643.33 403.69 52984.75 88888.00 2020-01-30 07:29:00.911 030 15643.34 403.74 52984.71 88888.00 2020-01-30 07:29:01.411 030 15643.32 403.74 52984.70 88888.00 2020-01-30 07:29:01.911 030 15643.31 403.74 52984.75 88888.00 2020-01-30 07:29:02.411 030 15643.24 403.78 52984.72 88888.00 2020-01-30 07:29:02.911 030 15643.24 403.86 52984.72 88888.00 2020-01-30 07:29:03.411 030 15643.24 403.88 52984.67 88888.00 2020-01-30 07:29:03.911 030 15643.18 403.94 52984.66 88888.00 2020-01-30 07:29:04.411 030 15643.16 403.96 52984.66 88888.00 2020-01-30 07:29:04.911 030 15643.18 403.92 52984.63 88888.00 2020-01-30 07:29:05.411 030 15643.18 403.94 52984.61 88888.00 2020-01-30 07:29:05.911 030 15643.14 403.99 52984.58 88888.00 2020-01-30 07:29:06.411 030 15643.04 404.06 52984.55 88888.00 2020-01-30 07:29:06.911 030 15642.99 404.07 52984.49 88888.00 2020-01-30 07:29:07.411 030 15642.98 404.08 52984.45 88888.00 2020-01-30 07:29:08.411 030 15642.78 404.07 52984.38 88888.00 2020-01-30 07:29:08.911 030 15642.81 404.16 52984.31 88888.00 2020-01-30 07:29:09.411 030 15642.82 404.21 52984.35 88888.00 2020-01-30 07:29:09.911 030 15642.85 404.23 52984.34 88888.00 2020-01-30 07:29:10.411 030 15642.73 404.26 52984.29 88888.00 2020-01-30 07:29:10.911 030 15642.68 404.27 52984.26 88888.00 2020-01-30 07:29:11.411 030 15642.64 404.29 52984.25 88888.00 2020-01-30 07:29:11.911 030 15642.56 404.27 52984.24 88888.00 2020-01-30 07:29:12.411 030 15642.62 404.33 52984.21 88888.00 2020-01-30 07:29:12.911 030 15642.58 404.35 52984.21 88888.00 2020-01-30 07:29:13.411 030 15642.58 404.34 52984.20 88888.00 2020-01-30 07:29:13.911 030 15642.55 404.39 52984.18 88888.00 2020-01-30 07:29:14.411 030 15642.55 404.44 52984.19 88888.00 2020-01-30 07:29:14.911 030 15642.61 404.52 52984.15 88888.00 2020-01-30 07:29:15.411 030 15642.62 404.55 52984.09 88888.00 2020-01-30 07:29:15.911 030 15642.62 404.57 52984.05 88888.00 2020-01-30 07:29:16.411 030 15642.68 404.58 52984.07 88888.00 2020-01-30 07:29:16.911 030 15642.69 404.59 52984.04 88888.00 2020-01-30 07:29:17.411 030 15642.76 404.61 52984.05 88888.00 2020-01-30 07:29:17.911 030 15642.78 404.65 52984.04 88888.00 2020-01-30 07:29:18.411 030 15642.82 404.68 52983.98 88888.00 2020-01-30 07:29:18.911 030 15642.85 404.74 52983.95 88888.00 2020-01-30 07:29:19.411 030 15642.88 404.75 52983.98 88888.00 2020-01-30 07:29:19.911 030 15642.90 404.77 52984.00 88888.00 2020-01-30 07:29:20.411 030 15642.94 404.77 52984.03 88888.00 2020-01-30 07:29:20.911 030 15642.99 404.79 52984.01 88888.00 2020-01-30 07:29:21.411 030 15642.98 404.85 52983.95 88888.00 2020-01-30 07:29:21.911 030 15642.98 404.93 52983.99 88888.00 2020-01-30 07:29:22.411 030 15642.99 404.92 52983.98 88888.00 2020-01-30 07:29:22.911 030 15642.97 404.95 52983.92 88888.00 2020-01-30 07:29:23.411 030 15642.91 404.96 52983.96 88888.00 2020-01-30 07:29:23.911 030 15642.90 404.96 52983.91 88888.00 2020-01-30 07:29:24.411 030 15642.87 404.99 52983.89 88888.00 2020-01-30 07:29:24.911 030 15642.82 405.04 52983.85 88888.00 2020-01-30 07:29:25.411 030 15642.82 405.04 52983.81 88888.00 2020-01-30 07:29:25.911 030 15642.79 405.05 52983.79 88888.00 2020-01-30 07:29:26.411 030 15642.73 405.07 52983.72 88888.00 2020-01-30 07:29:26.911 030 15642.69 405.11 52983.70 88888.00 2020-01-30 07:29:27.411 030 15642.60 405.16 52983.65 88888.00 2020-01-30 07:29:27.911 030 15642.60 405.19 52983.67 88888.00 2020-01-30 07:29:28.411 030 15642.54 405.18 52983.65 88888.00 2020-01-30 07:29:28.911 030 15642.43 405.20 52983.62 88888.00 2020-01-30 07:29:29.411 030 15642.38 405.27 52983.66 88888.00 2020-01-30 07:29:29.911 030 15642.36 405.26 52983.65 88888.00 2020-01-30 07:29:30.411 030 15642.31 405.31 52983.59 88888.00 2020-01-30 07:29:30.911 030 15642.23 405.34 52983.51 88888.00 2020-01-30 07:29:31.411 030 15642.19 405.39 52983.50 88888.00 2020-01-30 07:29:31.911 030 15642.19 405.37 52983.43 88888.00 2020-01-30 07:29:32.411 030 15642.15 405.39 52983.44 88888.00 2020-01-30 07:29:32.911 030 15642.13 405.43 52983.40 88888.00 2020-01-30 07:29:33.411 030 15642.07 405.43 52983.33 88888.00 2020-01-30 07:29:33.911 030 15641.97 405.39 52983.36 88888.00 2020-01-30 07:29:34.411 030 15641.92 405.37 52983.30 88888.00 2020-01-30 07:29:34.911 030 15641.95 405.41 52983.24 88888.00 2020-01-30 07:29:35.411 030 15641.90 405.39 52983.21 88888.00 2020-01-30 07:29:35.911 030 15641.88 405.43 52983.21 88888.00 2020-01-30 07:29:36.411 030 15641.83 405.45 52983.20 88888.00 2020-01-30 07:29:36.911 030 15641.78 405.45 52983.14 88888.00 2020-01-30 07:29:37.411 030 15641.70 405.44 52983.11 88888.00 2020-01-30 07:29:37.911 030 15641.69 405.47 52983.11 88888.00 2020-01-30 07:29:38.411 030 15641.63 405.53 52983.10 88888.00 2020-01-30 07:29:38.911 030 15641.62 405.54 52983.07 88888.00 2020-01-30 07:29:39.911 030 15641.55 405.56 52983.00 88888.00 2020-01-30 07:29:40.411 030 15641.47 405.59 52982.97 88888.00 2020-01-30 07:29:40.911 030 15641.50 405.60 52982.95 88888.00 2020-01-30 07:29:41.411 030 15641.51 405.63 52982.95 88888.00 2020-01-30 07:29:41.911 030 15641.52 405.63 52982.90 88888.00 2020-01-30 07:29:42.411 030 15641.52 405.64 52982.82 88888.00 2020-01-30 07:29:42.911 030 15641.53 405.69 52982.76 88888.00 2020-01-30 07:29:43.411 030 15641.56 405.68 52982.74 88888.00 2020-01-30 07:29:43.911 030 15641.60 405.65 52982.69 88888.00 2020-01-30 07:29:44.411 030 15641.67 405.69 52982.67 88888.00 2020-01-30 07:29:44.911 030 15641.68 405.69 52982.68 88888.00 2020-01-30 07:29:45.411 030 15641.71 405.70 52982.65 88888.00 2020-01-30 07:29:45.911 030 15641.78 405.78 52982.63 88888.00 2020-01-30 07:29:46.411 030 15641.79 405.84 52982.59 88888.00 2020-01-30 07:29:46.911 030 15641.84 405.90 52982.56 88888.00 2020-01-30 07:29:47.411 030 15641.89 405.91 52982.57 88888.00 2020-01-30 07:29:47.911 030 15641.91 405.93 52982.55 88888.00 2020-01-30 07:29:48.411 030 15641.96 405.95 52982.58 88888.00 2020-01-30 07:29:48.911 030 15641.97 405.96 52982.56 88888.00 2020-01-30 07:29:49.411 030 15642.01 405.98 52982.51 88888.00 2020-01-30 07:29:49.911 030 15642.05 405.99 52982.49 88888.00 2020-01-30 07:29:50.411 030 15642.08 405.98 52982.46 88888.00 2020-01-30 07:29:50.911 030 15642.13 406.04 52982.45 88888.00 2020-01-30 07:29:51.411 030 15642.16 406.03 52982.38 88888.00 2020-01-30 07:29:51.911 030 15642.24 406.05 52982.39 88888.00 2020-01-30 07:29:52.411 030 15642.28 406.11 52982.39 88888.00 2020-01-30 07:29:52.911 030 15642.25 406.12 52982.33 88888.00 2020-01-30 07:29:53.411 030 15642.26 406.08 52982.28 88888.00 2020-01-30 07:29:53.911 030 15642.31 406.11 52982.30 88888.00 2020-01-30 07:29:54.411 030 15642.36 406.14 52982.31 88888.00 2020-01-30 07:29:54.911 030 15642.42 406.13 52982.29 88888.00 2020-01-30 07:29:55.411 030 15642.44 406.21 52982.22 88888.00 2020-01-30 07:29:55.911 030 15642.49 406.21 52982.21 88888.00 2020-01-30 07:29:56.411 030 15642.51 406.19 52982.20 88888.00 2020-01-30 07:29:56.911 030 15642.52 406.20 52982.19 88888.00 2020-01-30 07:29:57.411 030 15642.54 406.23 52982.18 88888.00 2020-01-30 07:29:57.911 030 15642.59 406.24 52982.19 88888.00 2020-01-30 07:29:58.411 030 15642.61 406.24 52982.15 88888.00 2020-01-30 07:29:58.911 030 15642.62 406.24 52982.10 88888.00 2020-01-30 07:29:59.411 030 15642.61 406.21 52982.12 88888.00 2020-01-30 07:29:59.911 030 15642.60 406.20 52982.13 88888.00 2020-01-30 07:30:00.411 030 15642.63 406.26 52982.13 88888.00 2020-01-30 07:30:00.911 030 15642.68 406.34 52982.15 88888.00 2020-01-30 07:30:01.411 030 15642.71 406.32 52982.13 88888.00 2020-01-30 07:30:01.911 030 15642.70 406.34 52982.13 88888.00 2020-01-30 07:30:02.411 030 15642.72 406.36 52982.08 88888.00 2020-01-30 07:30:02.911 030 15642.73 406.42 52982.02 88888.00 2020-01-30 07:30:03.411 030 15642.80 406.43 52982.01 88888.00 2020-01-30 07:30:03.911 030 15642.85 406.41 52982.04 88888.00 2020-01-30 07:30:04.411 030 15642.92 406.39 52982.07 88888.00 2020-01-30 07:30:04.911 030 15642.95 406.42 52982.07 88888.00 2020-01-30 07:30:05.411 030 15642.98 406.42 52982.04 88888.00 2020-01-30 07:30:05.911 030 15642.97 406.39 52982.00 88888.00 2020-01-30 07:30:06.411 030 15643.01 406.36 52982.02 88888.00 2020-01-30 07:30:06.911 030 15643.05 406.39 52982.04 88888.00 2020-01-30 07:30:07.411 030 15643.06 406.46 52982.07 88888.00 2020-01-30 07:30:07.911 030 15643.08 406.51 52982.09 88888.00 2020-01-30 07:30:08.411 030 15643.21 406.50 52982.06 88888.00 2020-01-30 07:30:08.911 030 15643.27 406.49 52982.05 88888.00 2020-01-30 07:30:09.411 030 15643.25 406.52 52982.04 88888.00 2020-01-30 07:30:09.911 030 15643.27 406.54 52982.02 88888.00 2020-01-30 07:30:10.411 030 15643.36 406.49 52982.08 88888.00 2020-01-30 07:30:11.411 030 15643.45 406.51 52982.04 88888.00 2020-01-30 07:30:11.911 030 15643.52 406.57 52982.04 88888.00 2020-01-30 07:30:12.411 030 15643.58 406.56 52982.06 88888.00 2020-01-30 07:30:12.911 030 15643.63 406.56 52982.05 88888.00 2020-01-30 07:30:13.411 030 15643.70 406.58 52982.05 88888.00 2020-01-30 07:30:13.911 030 15643.75 406.59 52982.08 88888.00 2020-01-30 07:30:14.411 030 15643.81 406.64 52982.09 88888.00 2020-01-30 07:30:14.911 030 15643.84 406.66 52982.13 88888.00 2020-01-30 07:30:15.411 030 15643.91 406.66 52982.16 88888.00 2020-01-30 07:30:15.911 030 15643.94 406.68 52982.16 88888.00 2020-01-30 07:30:16.411 030 15643.97 406.64 52982.13 88888.00 2020-01-30 07:30:16.911 030 15644.04 406.65 52982.14 88888.00 2020-01-30 07:30:17.411 030 15644.04 406.68 52982.15 88888.00 2020-01-30 07:30:17.911 030 15644.08 406.69 52982.09 88888.00 2020-01-30 07:30:18.411 030 15644.16 406.69 52982.13 88888.00 2020-01-30 07:30:18.911 030 15644.21 406.68 52982.17 88888.00 2020-01-30 07:30:19.411 030 15644.22 406.71 52982.21 88888.00 2020-01-30 07:30:19.911 030 15644.22 406.74 52982.20 88888.00 2020-01-30 07:30:20.411 030 15644.22 406.75 52982.19 88888.00 2020-01-30 07:30:20.911 030 15644.27 406.80 52982.24 88888.00 2020-01-30 07:30:21.411 030 15644.31 406.81 52982.19 88888.00 2020-01-30 07:30:21.911 030 15644.30 406.82 52982.18 88888.00 2020-01-30 07:30:22.411 030 15644.34 406.81 52982.19 88888.00 2020-01-30 07:30:22.911 030 15644.39 406.79 52982.17 88888.00 2020-01-30 07:30:23.411 030 15644.39 406.79 52982.22 88888.00 2020-01-30 07:30:23.911 030 15644.43 406.80 52982.28 88888.00 2020-01-30 07:30:24.411 030 15644.45 406.82 52982.24 88888.00 2020-01-30 07:30:24.911 030 15644.46 406.81 52982.23 88888.00 2020-01-30 07:30:25.411 030 15644.51 406.80 52982.28 88888.00 2020-01-30 07:30:25.911 030 15644.59 406.77 52982.27 88888.00 2020-01-30 07:30:26.411 030 15644.60 406.79 52982.31 88888.00 2020-01-30 07:30:26.911 030 15644.61 406.76 52982.30 88888.00 2020-01-30 07:30:27.411 030 15644.61 406.72 52982.31 88888.00 2020-01-30 07:30:27.911 030 15644.60 406.72 52982.34 88888.00 2020-01-30 07:30:28.411 030 15644.59 406.74 52982.35 88888.00 2020-01-30 07:30:28.911 030 15644.62 406.72 52982.35 88888.00 2020-01-30 07:30:29.411 030 15644.66 406.72 52982.30 88888.00 2020-01-30 07:30:29.911 030 15644.70 406.73 52982.35 88888.00 2020-01-30 07:30:30.411 030 15644.76 406.74 52982.35 88888.00 2020-01-30 07:30:30.911 030 15644.76 406.72 52982.40 88888.00 2020-01-30 07:30:31.411 030 15644.73 406.74 52982.42 88888.00 2020-01-30 07:30:31.911 030 15644.75 406.80 52982.43 88888.00 2020-01-30 07:30:32.411 030 15644.76 406.77 52982.46 88888.00 2020-01-30 07:30:32.911 030 15644.78 406.76 52982.48 88888.00 2020-01-30 07:30:33.411 030 15644.79 406.72 52982.48 88888.00 2020-01-30 07:30:33.911 030 15644.80 406.72 52982.45 88888.00 2020-01-30 07:30:34.411 030 15644.86 406.74 52982.45 88888.00 2020-01-30 07:30:34.911 030 15644.85 406.74 52982.45 88888.00 2020-01-30 07:30:35.411 030 15644.88 406.73 52982.41 88888.00 2020-01-30 07:30:35.911 030 15644.88 406.77 52982.53 88888.00 2020-01-30 07:30:36.411 030 15644.84 406.75 52982.51 88888.00 2020-01-30 07:30:36.911 030 15644.81 406.72 52982.50 88888.00 2020-01-30 07:30:37.411 030 15644.85 406.73 52982.50 88888.00 2020-01-30 07:30:37.911 030 15644.91 406.71 52982.48 88888.00 2020-01-30 07:30:38.411 030 15644.86 406.71 52982.45 88888.00 2020-01-30 07:30:38.911 030 15644.85 406.72 52982.46 88888.00 2020-01-30 07:30:39.411 030 15644.81 406.73 52982.46 88888.00 2020-01-30 07:30:39.911 030 15644.84 406.72 52982.46 88888.00 2020-01-30 07:30:40.411 030 15644.80 406.69 52982.45 88888.00 2020-01-30 07:30:40.911 030 15644.80 406.72 52982.46 88888.00 2020-01-30 07:30:41.412 030 15644.80 406.69 52982.47 88888.00 2020-01-30 07:30:41.912 030 15644.79 406.68 52982.49 88888.00 2020-01-30 07:30:42.412 030 15644.85 406.72 52982.53 88888.00 2020-01-30 07:30:42.912 030 15644.85 406.69 52982.50 88888.00 2020-01-30 07:30:43.412 030 15644.85 406.71 52982.51 88888.00 2020-01-30 07:30:43.912 030 15644.82 406.72 52982.57 88888.00 2020-01-30 07:30:44.412 030 15644.81 406.69 52982.59 88888.00 2020-01-30 07:30:44.912 030 15644.85 406.69 52982.58 88888.00 2020-01-30 07:30:45.412 030 15644.88 406.68 52982.55 88888.00 2020-01-30 07:30:45.912 030 15644.90 406.67 52982.55 88888.00 2020-01-30 07:30:46.412 030 15644.93 406.72 52982.55 88888.00 2020-01-30 07:30:46.912 030 15644.98 406.73 52982.60 88888.00 2020-01-30 07:30:47.412 030 15645.04 406.74 52982.60 88888.00 2020-01-30 07:30:47.912 030 15645.05 406.75 52982.59 88888.00 2020-01-30 07:30:48.412 030 15645.08 406.75 52982.61 88888.00 2020-01-30 07:30:48.912 030 15645.12 406.77 52982.63 88888.00 2020-01-30 07:30:49.412 030 15645.16 406.79 52982.62 88888.00 2020-01-30 07:30:49.912 030 15645.14 406.83 52982.61 88888.00 2020-01-30 07:30:50.412 030 15645.15 406.86 52982.62 88888.00 2020-01-30 07:30:50.912 030 15645.21 406.83 52982.64 88888.00 2020-01-30 07:30:51.412 030 15645.22 406.82 52982.61 88888.00 2020-01-30 07:30:51.912 030 15645.24 406.83 52982.60 88888.00 2020-01-30 07:30:52.412 030 15645.31 406.82 52982.60 88888.00 2020-01-30 07:30:52.912 030 15645.32 406.85 52982.60 88888.00 2020-01-30 07:30:53.412 030 15645.25 406.90 52982.59 88888.00 2020-01-30 07:30:53.912 030 15645.23 406.97 52982.62 88888.00 2020-01-30 07:30:54.412 030 15645.23 406.91 52982.66 88888.00 2020-01-30 07:30:54.912 030 15645.25 406.85 52982.69 88888.00 2020-01-30 07:30:55.412 030 15645.30 406.86 52982.67 88888.00 2020-01-30 07:30:55.912 030 15645.27 406.86 52982.64 88888.00 2020-01-30 07:30:56.412 030 15645.30 406.85 52982.63 88888.00 2020-01-30 07:30:56.912 030 15645.34 406.88 52982.65 88888.00 2020-01-30 07:30:57.412 030 15645.40 406.88 52982.63 88888.00 2020-01-30 07:30:57.912 030 15645.41 406.85 52982.64 88888.00 2020-01-30 07:30:58.412 030 15645.40 406.81 52982.71 88888.00 2020-01-30 07:30:58.912 030 15645.36 406.81 52982.67 88888.00 2020-01-30 07:30:59.412 030 15645.39 406.80 52982.64 88888.00 2020-01-30 07:30:59.912 030 15645.42 406.79 52982.67 88888.00 2020-01-30 07:31:00.412 030 15645.44 406.83 52982.64 88888.00 2020-01-30 07:31:00.912 030 15645.54 406.86 52982.68 88888.00 2020-01-30 07:31:01.412 030 15645.53 406.88 52982.71 88888.00 2020-01-30 07:31:01.912 030 15645.53 406.89 52982.73 88888.00 2020-01-30 07:31:02.912 030 15645.49 406.90 52982.74 88888.00 2020-01-30 07:31:03.412 030 15645.56 406.92 52982.67 88888.00 2020-01-30 07:31:03.912 030 15645.60 406.91 52982.62 88888.00 2020-01-30 07:31:04.412 030 15645.58 406.91 52982.60 88888.00 2020-01-30 07:31:04.912 030 15645.57 406.91 52982.59 88888.00 2020-01-30 07:31:05.412 030 15645.59 406.93 52982.55 88888.00 2020-01-30 07:31:05.912 030 15645.61 406.90 52982.57 88888.00 2020-01-30 07:31:06.412 030 15645.61 406.88 52982.62 88888.00 2020-01-30 07:31:06.912 030 15645.58 406.86 52982.60 88888.00 2020-01-30 07:31:07.412 030 15645.57 406.85 52982.65 88888.00 2020-01-30 07:31:07.912 030 15645.56 406.85 52982.67 88888.00 2020-01-30 07:31:08.412 030 15645.54 406.88 52982.64 88888.00 2020-01-30 07:31:08.912 030 15645.56 406.90 52982.63 88888.00 2020-01-30 07:31:09.412 030 15645.60 406.91 52982.61 88888.00 2020-01-30 07:31:09.912 030 15645.62 406.90 52982.55 88888.00 2020-01-30 07:31:10.412 030 15645.59 406.90 52982.47 88888.00 2020-01-30 07:31:10.912 030 15645.53 406.94 52982.46 88888.00 2020-01-30 07:31:11.412 030 15645.50 406.97 52982.46 88888.00 2020-01-30 07:31:11.912 030 15645.48 406.97 52982.49 88888.00 2020-01-30 07:31:12.412 030 15645.48 406.95 52982.50 88888.00 2020-01-30 07:31:12.912 030 15645.45 406.94 52982.51 88888.00 2020-01-30 07:31:13.412 030 15645.48 406.93 52982.49 88888.00 2020-01-30 07:31:13.912 030 15645.50 406.90 52982.49 88888.00 2020-01-30 07:31:14.412 030 15645.53 406.97 52982.49 88888.00 2020-01-30 07:31:14.912 030 15645.51 406.95 52982.51 88888.00 2020-01-30 07:31:15.412 030 15645.53 406.92 52982.50 88888.00 2020-01-30 07:31:15.912 030 15645.57 406.86 52982.53 88888.00 2020-01-30 07:31:16.412 030 15645.56 406.89 52982.41 88888.00 2020-01-30 07:31:16.912 030 15645.56 406.93 52982.33 88888.00 2020-01-30 07:31:17.412 030 15645.56 406.97 52982.27 88888.00 2020-01-30 07:31:17.912 030 15645.57 406.99 52982.30 88888.00 2020-01-30 07:31:18.412 030 15645.61 406.97 52982.29 88888.00 2020-01-30 07:31:18.912 030 15645.66 406.95 52982.27 88888.00 2020-01-30 07:31:19.412 030 15645.63 406.98 52982.22 88888.00 2020-01-30 07:31:19.912 030 15645.65 407.02 52982.24 88888.00 2020-01-30 07:31:20.912 030 15645.84 407.06 52982.27 88888.00 2020-01-30 07:31:21.412 030 15645.83 407.09 52982.23 88888.00 2020-01-30 07:31:21.912 030 15645.80 407.15 52982.19 88888.00 2020-01-30 07:31:22.412 030 15645.85 407.16 52982.16 88888.00 2020-01-30 07:31:22.912 030 15645.85 407.17 52982.13 88888.00 2020-01-30 07:31:23.412 030 15645.81 407.20 52982.17 88888.00 2020-01-30 07:31:23.912 030 15645.81 407.24 52982.16 88888.00 2020-01-30 07:31:24.412 030 15645.83 407.26 52982.15 88888.00 2020-01-30 07:31:24.912 030 15645.86 407.32 52982.14 88888.00 2020-01-30 07:31:25.412 030 15645.88 407.35 52982.12 88888.00 2020-01-30 07:31:25.912 030 15645.87 407.35 52982.09 88888.00 2020-01-30 07:31:26.412 030 15645.87 407.32 52982.13 88888.00 2020-01-30 07:31:26.912 030 15645.86 407.33 52982.14 88888.00 2020-01-30 07:31:27.412 030 15645.80 407.35 52982.14 88888.00 2020-01-30 07:31:27.912 030 15645.86 407.37 52982.10 88888.00 2020-01-30 07:31:28.412 030 15645.90 407.40 52982.13 88888.00 2020-01-30 07:31:28.912 030 15645.93 407.42 52982.14 88888.00 2020-01-30 07:31:29.412 030 15645.93 407.41 52982.12 88888.00 2020-01-30 07:31:29.912 030 15645.99 407.35 52982.10 88888.00 2020-01-30 07:31:30.412 030 15646.02 407.38 52982.10 88888.00 2020-01-30 07:31:30.912 030 15646.07 407.37 52982.13 88888.00 2020-01-30 07:31:31.412 030 15646.08 407.43 52982.15 88888.00 2020-01-30 07:31:31.912 030 15646.13 407.49 52982.16 88888.00 2020-01-30 07:31:32.412 030 15646.13 407.47 52982.17 88888.00 2020-01-30 07:31:32.912 030 15646.14 407.47 52982.18 88888.00 2020-01-30 07:31:33.412 030 15646.15 407.50 52982.19 88888.00 2020-01-30 07:31:34.412 030 15646.09 407.45 52982.15 88888.00 2020-01-30 07:31:34.912 030 15646.15 407.45 52982.13 88888.00 2020-01-30 07:31:35.412 030 15646.20 407.47 52982.09 88888.00 2020-01-30 07:31:35.912 030 15646.16 407.46 52982.10 88888.00 2020-01-30 07:31:36.412 030 15646.16 407.50 52982.15 88888.00 2020-01-30 07:31:36.912 030 15646.14 407.49 52982.17 88888.00 2020-01-30 07:31:37.412 030 15646.14 407.52 52982.16 88888.00 2020-01-30 07:31:37.912 030 15646.15 407.57 52982.17 88888.00 2020-01-30 07:31:38.412 030 15646.21 407.58 52982.13 88888.00 2020-01-30 07:31:38.912 030 15646.23 407.59 52982.12 88888.00 2020-01-30 07:31:39.412 030 15646.22 407.61 52982.07 88888.00 2020-01-30 07:31:39.912 030 15646.24 407.62 52982.13 88888.00 2020-01-30 07:31:40.412 030 15646.22 407.64 52982.12 88888.00 2020-01-30 07:31:40.912 030 15646.23 407.63 52982.10 88888.00 2020-01-30 07:31:41.412 030 15646.22 407.63 52982.08 88888.00 2020-01-30 07:31:41.912 030 15646.21 407.63 52982.05 88888.00 2020-01-30 07:31:42.412 030 15646.17 407.60 52982.03 88888.00 2020-01-30 07:31:42.912 030 15646.15 407.61 52982.05 88888.00 2020-01-30 07:31:43.412 030 15646.09 407.69 52982.04 88888.00 2020-01-30 07:31:44.412 030 15646.04 407.61 52982.09 88888.00 2020-01-30 07:31:44.912 030 15645.98 407.66 52982.05 88888.00 2020-01-30 07:31:45.412 030 15645.92 407.69 52982.01 88888.00 2020-01-30 07:31:45.912 030 15645.89 407.63 52982.00 88888.00 2020-01-30 07:31:46.412 030 15645.87 407.63 52981.97 88888.00 2020-01-30 07:31:46.912 030 15645.83 407.60 52981.93 88888.00 2020-01-30 07:31:47.412 030 15645.83 407.58 52981.94 88888.00 2020-01-30 07:31:47.912 030 15645.81 407.55 52981.93 88888.00 2020-01-30 07:31:48.412 030 15645.79 407.52 52981.90 88888.00 2020-01-30 07:31:48.912 030 15645.76 407.51 52981.87 88888.00 2020-01-30 07:31:49.412 030 15645.76 407.53 52981.85 88888.00 2020-01-30 07:31:49.912 030 15645.75 407.52 52981.82 88888.00 2020-01-30 07:31:50.412 030 15645.71 407.53 52981.86 88888.00 2020-01-30 07:31:50.912 030 15645.66 407.51 52981.83 88888.00 2020-01-30 07:31:51.412 030 15645.68 407.53 52981.79 88888.00 2020-01-30 07:31:51.912 030 15645.69 407.57 52981.80 88888.00 2020-01-30 07:31:52.412 030 15645.71 407.59 52981.79 88888.00 2020-01-30 07:31:52.912 030 15645.63 407.58 52981.75 88888.00 2020-01-30 07:31:53.412 030 15645.63 407.62 52981.73 88888.00 2020-01-30 07:31:53.912 030 15645.65 407.62 52981.73 88888.00 2020-01-30 07:31:54.412 030 15645.59 407.63 52981.70 88888.00 2020-01-30 07:31:54.912 030 15645.58 407.66 52981.66 88888.00 2020-01-30 07:31:55.412 030 15645.54 407.66 52981.66 88888.00 2020-01-30 07:31:55.912 030 15645.49 407.61 52981.67 88888.00 2020-01-30 07:31:56.412 030 15645.49 407.62 52981.60 88888.00 2020-01-30 07:31:56.912 030 15645.52 407.60 52981.55 88888.00 2020-01-30 07:31:57.412 030 15645.54 407.59 52981.52 88888.00 2020-01-30 07:31:57.912 030 15645.52 407.60 52981.48 88888.00 2020-01-30 07:31:58.412 030 15645.50 407.60 52981.52 88888.00 2020-01-30 07:31:58.912 030 15645.49 407.61 52981.52 88888.00 2020-01-30 07:31:59.412 030 15645.47 407.60 52981.52 88888.00 2020-01-30 07:31:59.912 030 15645.40 407.64 52981.49 88888.00 2020-01-30 07:32:00.412 030 15645.40 407.63 52981.49 88888.00 2020-01-30 07:32:00.912 030 15645.43 407.60 52981.48 88888.00 2020-01-30 07:32:01.412 030 15645.44 407.61 52981.47 88888.00 2020-01-30 07:32:01.912 030 15645.47 407.62 52981.45 88888.00 2020-01-30 07:32:02.412 030 15645.43 407.64 52981.43 88888.00 2020-01-30 07:32:02.912 030 15645.47 407.66 52981.43 88888.00 2020-01-30 07:32:03.412 030 15645.43 407.63 52981.40 88888.00 2020-01-30 07:32:03.912 030 15645.43 407.54 52981.36 88888.00 2020-01-30 07:32:04.412 030 15645.41 407.59 52981.34 88888.00 2020-01-30 07:32:04.912 030 15645.39 407.60 52981.28 88888.00 2020-01-30 07:32:05.412 030 15645.35 407.58 52981.19 88888.00 2020-01-30 07:32:05.912 030 15645.30 407.60 52981.18 88888.00 2020-01-30 07:32:06.412 030 15645.29 407.60 52981.17 88888.00 2020-01-30 07:32:06.912 030 15645.26 407.54 52981.14 88888.00 2020-01-30 07:32:07.412 030 15645.30 407.59 52981.10 88888.00 2020-01-30 07:32:07.912 030 15645.34 407.62 52981.04 88888.00 2020-01-30 07:32:08.412 030 15645.35 407.62 52980.98 88888.00 2020-01-30 07:32:08.912 030 15645.39 407.60 52980.97 88888.00 2020-01-30 07:32:09.412 030 15645.36 407.61 52980.95 88888.00 2020-01-30 07:32:09.912 030 15645.33 407.63 52980.91 88888.00 2020-01-30 07:32:10.412 030 15645.33 407.61 52980.87 88888.00 2020-01-30 07:32:10.912 030 15645.33 407.60 52980.91 88888.00 2020-01-30 07:32:11.412 030 15645.33 407.58 52980.91 88888.00 2020-01-30 07:32:11.912 030 15645.35 407.55 52980.93 88888.00 2020-01-30 07:32:12.412 030 15645.31 407.55 52980.87 88888.00 2020-01-30 07:32:12.912 030 15645.33 407.61 52980.85 88888.00 2020-01-30 07:32:13.412 030 15645.31 407.59 52980.81 88888.00 2020-01-30 07:32:13.912 030 15645.24 407.55 52980.80 88888.00 2020-01-30 07:32:14.412 030 15645.21 407.55 52980.76 88888.00 2020-01-30 07:32:14.912 030 15645.17 407.57 52980.73 88888.00 2020-01-30 07:32:15.912 030 15645.13 407.50 52980.71 88888.00 2020-01-30 07:32:16.412 030 15645.11 407.49 52980.67 88888.00 2020-01-30 07:32:16.912 030 15645.11 407.54 52980.63 88888.00 2020-01-30 07:32:17.412 030 15645.03 407.57 52980.61 88888.00 2020-01-30 07:32:17.912 030 15645.03 407.54 52980.60 88888.00 2020-01-30 07:32:18.412 030 15644.94 407.58 52980.57 88888.00 2020-01-30 07:32:18.912 030 15644.93 407.60 52980.56 88888.00 2020-01-30 07:32:19.412 030 15644.95 407.51 52980.54 88888.00 2020-01-30 07:32:19.912 030 15644.91 407.46 52980.45 88888.00 2020-01-30 07:32:20.412 030 15644.88 407.50 52980.45 88888.00 2020-01-30 07:32:20.912 030 15644.85 407.54 52980.43 88888.00 2020-01-30 07:32:21.412 030 15644.82 407.57 52980.43 88888.00 2020-01-30 07:32:21.912 030 15644.77 407.57 52980.39 88888.00 2020-01-30 07:32:22.412 030 15644.69 407.55 52980.32 88888.00 2020-01-30 07:32:22.912 030 15644.68 407.54 52980.25 88888.00 2020-01-30 07:32:23.412 030 15644.62 407.55 52980.18 88888.00 2020-01-30 07:32:23.912 030 15644.60 407.55 52980.15 88888.00 2020-01-30 07:32:24.412 030 15644.58 407.53 52980.16 88888.00 2020-01-30 07:32:24.912 030 15644.54 407.54 52980.12 88888.00 2020-01-30 07:32:25.412 030 15644.51 407.54 52980.13 88888.00 2020-01-30 07:32:25.912 030 15644.48 407.53 52980.13 88888.00 2020-01-30 07:32:26.412 030 15644.42 407.54 52980.06 88888.00 2020-01-30 07:32:26.912 030 15644.36 407.57 52979.99 88888.00 2020-01-30 07:32:27.412 030 15644.34 407.59 52979.97 88888.00 2020-01-30 07:32:27.912 030 15644.30 407.59 52979.97 88888.00 2020-01-30 07:32:28.412 030 15644.30 407.58 52979.93 88888.00 2020-01-30 07:32:28.912 030 15644.27 407.60 52979.89 88888.00 2020-01-30 07:32:29.412 030 15644.28 407.61 52979.88 88888.00 2020-01-30 07:32:29.912 030 15644.26 407.62 52979.86 88888.00 2020-01-30 07:32:30.412 030 15644.22 407.63 52979.86 88888.00 2020-01-30 07:32:30.912 030 15644.16 407.66 52979.79 88888.00 2020-01-30 07:32:31.412 030 15644.15 407.62 52979.80 88888.00 2020-01-30 07:32:31.912 030 15644.15 407.68 52979.79 88888.00 2020-01-30 07:32:32.412 030 15644.14 407.66 52979.77 88888.00 2020-01-30 07:32:32.912 030 15644.15 407.68 52979.73 88888.00 2020-01-30 07:32:33.412 030 15644.14 407.69 52979.68 88888.00 2020-01-30 07:32:33.912 030 15644.13 407.70 52979.65 88888.00 2020-01-30 07:32:34.412 030 15644.10 407.67 52979.59 88888.00 2020-01-30 07:32:34.912 030 15644.07 407.62 52979.59 88888.00 2020-01-30 07:32:35.412 030 15644.04 407.64 52979.57 88888.00 2020-01-30 07:32:35.912 030 15644.01 407.68 52979.54 88888.00 2020-01-30 07:32:36.412 030 15644.04 407.70 52979.50 88888.00 2020-01-30 07:32:36.912 030 15643.99 407.70 52979.45 88888.00 2020-01-30 07:32:37.412 030 15643.92 407.69 52979.40 88888.00 2020-01-30 07:32:37.912 030 15643.91 407.72 52979.40 88888.00 2020-01-30 07:32:38.412 030 15643.90 407.73 52979.35 88888.00 2020-01-30 07:32:38.912 030 15643.85 407.73 52979.32 88888.00 2020-01-30 07:32:39.412 030 15643.84 407.77 52979.28 88888.00 2020-01-30 07:32:39.912 030 15643.73 407.76 52979.27 88888.00 2020-01-30 07:32:40.412 030 15643.69 407.72 52979.20 88888.00 2020-01-30 07:32:40.912 030 15643.69 407.76 52979.20 88888.00 2020-01-30 07:32:41.412 030 15643.64 407.78 52979.18 88888.00 2020-01-30 07:32:41.912 030 15643.61 407.77 52979.18 88888.00 2020-01-30 07:32:42.412 030 15643.58 407.75 52979.12 88888.00 2020-01-30 07:32:42.912 030 15643.54 407.76 52979.04 88888.00 2020-01-30 07:32:43.912 030 15643.44 407.78 52979.02 88888.00 2020-01-30 07:32:44.412 030 15643.45 407.79 52978.96 88888.00 2020-01-30 07:32:44.912 030 15643.48 407.78 52978.90 88888.00 2020-01-30 07:32:45.412 030 15643.35 407.72 52978.85 88888.00 2020-01-30 07:32:45.912 030 15643.28 407.76 52978.81 88888.00 2020-01-30 07:32:46.412 030 15643.27 407.72 52978.76 88888.00 2020-01-30 07:32:46.912 030 15643.21 407.71 52978.74 88888.00 2020-01-30 07:32:47.412 030 15643.15 407.73 52978.73 88888.00 2020-01-30 07:32:47.912 030 15643.12 407.80 52978.72 88888.00 2020-01-30 07:32:48.412 030 15643.06 407.83 52978.60 88888.00 2020-01-30 07:32:48.912 030 15642.96 407.84 52978.60 88888.00 2020-01-30 07:32:49.412 030 15642.87 407.86 52978.55 88888.00 2020-01-30 07:32:49.912 030 15642.81 407.86 52978.55 88888.00 2020-01-30 07:32:50.412 030 15642.76 407.84 52978.51 88888.00 2020-01-30 07:32:50.912 030 15642.69 407.79 52978.46 88888.00 2020-01-30 07:32:51.412 030 15642.62 407.78 52978.37 88888.00 2020-01-30 07:32:51.912 030 15642.56 407.83 52978.27 88888.00 2020-01-30 07:32:52.412 030 15642.53 407.84 52978.27 88888.00 2020-01-30 07:32:52.912 030 15642.51 407.80 52978.22 88888.00 2020-01-30 07:32:53.412 030 15642.50 407.78 52978.20 88888.00 2020-01-30 07:32:53.912 030 15642.44 407.83 52978.15 88888.00 2020-01-30 07:32:54.412 030 15642.37 407.83 52978.04 88888.00 2020-01-30 07:32:54.912 030 15642.31 407.80 52978.01 88888.00 2020-01-30 07:32:55.412 030 15642.26 407.83 52977.96 88888.00 2020-01-30 07:32:55.912 030 15642.24 407.87 52977.93 88888.00 2020-01-30 07:32:56.412 030 15642.24 407.86 52977.86 88888.00 2020-01-30 07:32:56.912 030 15642.16 407.85 52977.86 88888.00 2020-01-30 07:32:57.412 030 15642.10 407.85 52977.80 88888.00 2020-01-30 07:32:57.912 030 15642.07 407.87 52977.70 88888.00 2020-01-30 07:32:58.412 030 15642.06 407.86 52977.66 88888.00 2020-01-30 07:32:58.912 030 15642.02 407.88 52977.66 88888.00 2020-01-30 07:32:59.412 030 15641.97 407.95 52977.65 88888.00 2020-01-30 07:32:59.912 030 15641.95 407.95 52977.62 88888.00 2020-01-30 07:33:00.412 030 15641.91 407.94 52977.60 88888.00 2020-01-30 07:33:00.912 030 15641.88 407.94 52977.58 88888.00 2020-01-30 07:33:01.412 030 15641.83 407.93 52977.52 88888.00 2020-01-30 07:33:01.912 030 15641.80 407.93 52977.53 88888.00 2020-01-30 07:33:02.412 030 15641.77 407.94 52977.49 88888.00 2020-01-30 07:33:02.912 030 15641.67 407.94 52977.41 88888.00 2020-01-30 07:33:03.412 030 15641.62 407.89 52977.32 88888.00 2020-01-30 07:33:03.912 030 15641.54 407.88 52977.25 88888.00 2020-01-30 07:33:04.412 030 15641.50 407.90 52977.20 88888.00 2020-01-30 07:33:04.912 030 15641.42 407.92 52977.18 88888.00 2020-01-30 07:33:05.412 030 15641.33 407.92 52977.13 88888.00 2020-01-30 07:33:05.912 030 15641.26 407.90 52977.09 88888.00 2020-01-30 07:33:06.412 030 15641.22 407.93 52977.03 88888.00 2020-01-30 07:33:06.912 030 15641.14 407.88 52976.95 88888.00 2020-01-30 07:33:07.412 030 15641.07 407.87 52976.86 88888.00 2020-01-30 07:33:07.912 030 15640.97 407.87 52976.83 88888.00 2020-01-30 07:33:08.412 030 15640.91 407.87 52976.80 88888.00 2020-01-30 07:33:08.912 030 15640.87 407.90 52976.74 88888.00 2020-01-30 07:33:09.412 030 15640.78 407.94 52976.72 88888.00 2020-01-30 07:33:09.912 030 15640.69 407.90 52976.66 88888.00 2020-01-30 07:33:10.412 030 15640.63 407.93 52976.60 88888.00 2020-01-30 07:33:10.912 030 15640.54 407.90 52976.57 88888.00 2020-01-30 07:33:11.412 030 15640.46 407.89 52976.49 88888.00 2020-01-30 07:33:11.912 030 15640.39 407.86 52976.41 88888.00 2020-01-30 07:33:12.412 030 15640.32 407.84 52976.36 88888.00 2020-01-30 07:33:12.912 030 15640.24 407.81 52976.26 88888.00 2020-01-30 07:33:13.412 030 15640.12 407.83 52976.21 88888.00 2020-01-30 07:33:13.912 030 15640.09 407.79 52976.23 88888.00 2020-01-30 07:33:14.412 030 15640.02 407.75 52976.17 88888.00 2020-01-30 07:33:14.912 030 15639.96 407.77 52976.10 88888.00 2020-01-30 07:33:15.412 030 15639.91 407.78 52976.08 88888.00 2020-01-30 07:33:15.912 030 15639.88 407.77 52976.00 88888.00 2020-01-30 07:33:16.412 030 15639.89 407.75 52975.94 88888.00 2020-01-30 07:33:16.912 030 15639.84 407.75 52975.84 88888.00 2020-01-30 07:33:17.412 030 15639.80 407.78 52975.87 88888.00 2020-01-30 07:33:17.912 030 15639.78 407.80 52975.78 88888.00 2020-01-30 07:33:18.412 030 15639.76 407.81 52975.75 88888.00 2020-01-30 07:33:18.912 030 15639.63 407.84 52975.71 88888.00 2020-01-30 07:33:19.412 030 15639.63 407.80 52975.69 88888.00 2020-01-30 07:33:19.912 030 15639.64 407.80 52975.71 88888.00 2020-01-30 07:33:20.412 030 15639.61 407.83 52975.61 88888.00 2020-01-30 07:33:20.912 030 15639.57 407.79 52975.51 88888.00 2020-01-30 07:33:21.412 030 15639.55 407.72 52975.41 88888.00 2020-01-30 07:33:21.912 030 15639.47 407.72 52975.34 88888.00 2020-01-30 07:33:22.412 030 15639.43 407.76 52975.29 88888.00 2020-01-30 07:33:22.912 030 15639.45 407.75 52975.29 88888.00 2020-01-30 07:33:23.412 030 15639.44 407.75 52975.32 88888.00 2020-01-30 07:33:23.912 030 15639.34 407.75 52975.25 88888.00 2020-01-30 07:33:24.412 030 15639.27 407.77 52975.25 88888.00 2020-01-30 07:33:24.912 030 15639.25 407.76 52975.20 88888.00 2020-01-30 07:33:25.412 030 15639.19 407.73 52975.13 88888.00 2020-01-30 07:33:25.912 030 15639.18 407.71 52975.02 88888.00 2020-01-30 07:33:26.412 030 15639.17 407.73 52974.95 88888.00 2020-01-30 07:33:26.912 030 15639.11 407.75 52974.88 88888.00 2020-01-30 07:33:27.412 030 15639.06 407.71 52974.82 88888.00 2020-01-30 07:33:27.912 030 15639.01 407.73 52974.83 88888.00 2020-01-30 07:33:28.912 030 15638.91 407.77 52974.76 88888.00 2020-01-30 07:33:29.412 030 15638.90 407.75 52974.73 88888.00 2020-01-30 07:33:29.912 030 15638.85 407.71 52974.64 88888.00 2020-01-30 07:33:30.412 030 15638.79 407.73 52974.60 88888.00 2020-01-30 07:33:30.912 030 15638.75 407.75 52974.48 88888.00 2020-01-30 07:33:31.412 030 15638.66 407.70 52974.43 88888.00 2020-01-30 07:33:31.912 030 15638.63 407.70 52974.40 88888.00 2020-01-30 07:33:32.412 030 15638.56 407.66 52974.35 88888.00 2020-01-30 07:33:32.912 030 15638.52 407.68 52974.31 88888.00 2020-01-30 07:33:33.412 030 15638.48 407.70 52974.24 88888.00 2020-01-30 07:33:33.912 030 15638.43 407.71 52974.22 88888.00 2020-01-30 07:33:34.412 030 15638.43 407.70 52974.16 88888.00 2020-01-30 07:33:34.912 030 15638.37 407.69 52974.11 88888.00 2020-01-30 07:33:35.412 030 15638.27 407.61 52974.03 88888.00 2020-01-30 07:33:35.912 030 15638.25 407.67 52974.01 88888.00 2020-01-30 07:33:36.412 030 15638.18 407.69 52973.95 88888.00 2020-01-30 07:33:36.912 030 15638.13 407.69 52973.94 88888.00 2020-01-30 07:33:37.412 030 15638.08 407.66 52973.87 88888.00 2020-01-30 07:33:37.912 030 15638.02 407.61 52973.76 88888.00 2020-01-30 07:33:38.412 030 15637.97 407.60 52973.69 88888.00 2020-01-30 07:33:38.912 030 15637.94 407.61 52973.66 88888.00 2020-01-30 07:33:39.412 030 15637.91 407.63 52973.58 88888.00 2020-01-30 07:33:39.912 030 15637.84 407.63 52973.51 88888.00 2020-01-30 07:33:40.412 030 15637.84 407.63 52973.47 88888.00 2020-01-30 07:33:40.912 030 15637.77 407.60 52973.41 88888.00 2020-01-30 07:33:41.412 030 15637.74 407.62 52973.39 88888.00 2020-01-30 07:33:41.912 030 15637.63 407.60 52973.33 88888.00 2020-01-30 07:33:42.412 030 15637.57 407.55 52973.28 88888.00 2020-01-30 07:33:42.912 030 15637.62 407.58 52973.26 88888.00 2020-01-30 07:33:43.412 030 15637.53 407.63 52973.22 88888.00 2020-01-30 07:33:43.912 030 15637.47 407.61 52973.13 88888.00 2020-01-30 07:33:44.412 030 15637.44 407.59 52973.10 88888.00 2020-01-30 07:33:44.912 030 15637.43 407.59 52972.99 88888.00 2020-01-30 07:33:45.412 030 15637.34 407.58 52972.95 88888.00 2020-01-30 07:33:45.912 030 15637.22 407.52 52972.93 88888.00 2020-01-30 07:33:46.412 030 15637.16 407.49 52972.91 88888.00 2020-01-30 07:33:46.912 030 15637.09 407.46 52972.89 88888.00 2020-01-30 07:33:47.412 030 15637.02 407.47 52972.81 88888.00 2020-01-30 07:33:47.912 030 15636.89 407.43 52972.75 88888.00 2020-01-30 07:33:48.412 030 15636.80 407.37 52972.62 88888.00 2020-01-30 07:33:48.912 030 15636.71 407.37 52972.48 88888.00 2020-01-30 07:33:49.412 030 15636.65 407.35 52972.42 88888.00 2020-01-30 07:33:49.912 030 15636.55 407.29 52972.41 88888.00 2020-01-30 07:33:50.412 030 15636.53 407.23 52972.40 88888.00 2020-01-30 07:33:50.912 030 15636.50 407.18 52972.34 88888.00 2020-01-30 07:33:51.412 030 15636.47 407.20 52972.27 88888.00 2020-01-30 07:33:51.912 030 15636.40 407.21 52972.19 88888.00 2020-01-30 07:33:52.412 030 15636.31 407.19 52972.13 88888.00 2020-01-30 07:33:52.912 030 15636.26 407.18 52972.07 88888.00 2020-01-30 07:33:53.412 030 15636.19 407.12 52972.05 88888.00 2020-01-30 07:33:53.912 030 15636.14 407.09 52971.94 88888.00 2020-01-30 07:33:54.412 030 15636.08 407.09 52971.88 88888.00 2020-01-30 07:33:54.912 030 15636.04 407.11 52971.84 88888.00 2020-01-30 07:33:55.412 030 15635.95 407.15 52971.71 88888.00 2020-01-30 07:33:55.912 030 15635.86 407.14 52971.62 88888.00 2020-01-30 07:33:56.412 030 15635.78 407.09 52971.58 88888.00 2020-01-30 07:33:56.912 030 15635.72 407.10 52971.52 88888.00 2020-01-30 07:33:57.412 030 15635.65 407.07 52971.45 88888.00 2020-01-30 07:33:57.912 030 15635.58 407.01 52971.39 88888.00 2020-01-30 07:33:58.412 030 15635.57 407.02 52971.31 88888.00 2020-01-30 07:33:58.912 030 15635.50 407.01 52971.27 88888.00 2020-01-30 07:33:59.412 030 15635.46 406.97 52971.20 88888.00 2020-01-30 07:34:00.412 030 15635.40 406.95 52971.05 88888.00 2020-01-30 07:34:00.912 030 15635.37 406.97 52971.03 88888.00 2020-01-30 07:34:01.412 030 15635.35 406.93 52970.98 88888.00 2020-01-30 07:34:01.912 030 15635.31 406.88 52970.92 88888.00 2020-01-30 07:34:02.412 030 15635.26 406.86 52970.84 88888.00 2020-01-30 07:34:02.912 030 15635.23 406.85 52970.77 88888.00 2020-01-30 07:34:03.412 030 15635.20 406.82 52970.65 88888.00 2020-01-30 07:34:03.912 030 15635.14 406.74 52970.58 88888.00 2020-01-30 07:34:04.412 030 15635.12 406.67 52970.55 88888.00 2020-01-30 07:34:04.912 030 15635.11 406.68 52970.50 88888.00 2020-01-30 07:34:05.412 030 15635.04 406.72 52970.47 88888.00 2020-01-30 07:34:05.912 030 15635.02 406.69 52970.43 88888.00 2020-01-30 07:34:06.412 030 15635.00 406.68 52970.35 88888.00 2020-01-30 07:34:06.912 030 15634.92 406.63 52970.25 88888.00 2020-01-30 07:34:07.412 030 15634.87 406.62 52970.23 88888.00 2020-01-30 07:34:07.912 030 15634.86 406.63 52970.13 88888.00 2020-01-30 07:34:08.412 030 15634.82 406.66 52970.10 88888.00 2020-01-30 07:34:08.912 030 15634.75 406.63 52970.10 88888.00 2020-01-30 07:34:09.412 030 15634.72 406.60 52970.07 88888.00 2020-01-30 07:34:10.412 030 15634.58 406.54 52969.85 88888.00 2020-01-30 07:34:10.912 030 15634.53 406.49 52969.80 88888.00 2020-01-30 07:34:11.412 030 15634.45 406.52 52969.78 88888.00 2020-01-30 07:34:11.912 030 15634.41 406.47 52969.68 88888.00 2020-01-30 07:34:12.412 030 15634.36 406.38 52969.58 88888.00 2020-01-30 07:34:12.912 030 15634.26 406.36 52969.51 88888.00 2020-01-30 07:34:13.412 030 15634.18 406.33 52969.45 88888.00 2020-01-30 07:34:13.912 030 15634.12 406.31 52969.43 88888.00 2020-01-30 07:34:14.412 030 15634.02 406.32 52969.39 88888.00 2020-01-30 07:34:14.912 030 15633.92 406.33 52969.32 88888.00 2020-01-30 07:34:15.412 030 15633.87 406.29 52969.24 88888.00 2020-01-30 07:34:15.912 030 15633.78 406.25 52969.14 88888.00 2020-01-30 07:34:16.412 030 15633.65 406.26 52969.06 88888.00 2020-01-30 07:34:16.912 030 15633.59 406.21 52968.96 88888.00 2020-01-30 07:34:17.412 030 15633.51 406.13 52968.92 88888.00 2020-01-30 07:34:17.912 030 15633.47 406.11 52968.87 88888.00 2020-01-30 07:34:18.412 030 15633.41 406.05 52968.78 88888.00 2020-01-30 07:34:18.912 030 15633.31 406.04 52968.70 88888.00 2020-01-30 07:34:19.412 030 15633.25 406.02 52968.66 88888.00 2020-01-30 07:34:19.912 030 15633.24 406.04 52968.60 88888.00 2020-01-30 07:34:20.412 030 15633.21 406.02 52968.49 88888.00 2020-01-30 07:34:20.912 030 15633.12 406.00 52968.51 88888.00 2020-01-30 07:34:21.412 030 15633.09 406.00 52968.48 88888.00 2020-01-30 07:34:21.912 030 15632.99 406.02 52968.43 88888.00 2020-01-30 07:34:22.412 030 15632.93 405.95 52968.35 88888.00 2020-01-30 07:34:22.912 030 15632.85 405.94 52968.29 88888.00 2020-01-30 07:34:23.412 030 15632.78 405.90 52968.17 88888.00 2020-01-30 07:34:23.912 030 15632.74 405.88 52968.10 88888.00 2020-01-30 07:34:24.412 030 15632.68 405.86 52968.07 88888.00 2020-01-30 07:34:24.912 030 15632.63 405.82 52968.01 88888.00 2020-01-30 07:34:25.412 030 15632.52 405.77 52967.91 88888.00 2020-01-30 07:34:25.912 030 15632.46 405.77 52967.82 88888.00 2020-01-30 07:34:26.412 030 15632.33 405.77 52967.70 88888.00 2020-01-30 07:34:26.912 030 15632.27 405.77 52967.64 88888.00 2020-01-30 07:34:27.412 030 15632.22 405.73 52967.65 88888.00 2020-01-30 07:34:27.912 030 15632.07 405.69 52967.56 88888.00 2020-01-30 07:34:28.412 030 15632.03 405.67 52967.45 88888.00 2020-01-30 07:34:28.912 030 15631.96 405.67 52967.38 88888.00 2020-01-30 07:34:29.412 030 15631.86 405.62 52967.34 88888.00 2020-01-30 07:34:29.912 030 15631.76 405.59 52967.30 88888.00 2020-01-30 07:34:30.412 030 15631.68 405.56 52967.21 88888.00 2020-01-30 07:34:30.912 030 15631.61 405.53 52967.08 88888.00 2020-01-30 07:34:31.412 030 15631.56 405.52 52967.05 88888.00 2020-01-30 07:34:31.912 030 15631.48 405.50 52966.92 88888.00 2020-01-30 07:34:32.412 030 15631.35 405.45 52966.88 88888.00 2020-01-30 07:34:32.912 030 15631.24 405.42 52966.81 88888.00 2020-01-30 07:34:33.412 030 15631.23 405.37 52966.77 88888.00 2020-01-30 07:34:33.912 030 15631.17 405.38 52966.72 88888.00 2020-01-30 07:34:34.412 030 15631.17 405.38 52966.64 88888.00 2020-01-30 07:34:34.912 030 15631.14 405.31 52966.60 88888.00 2020-01-30 07:34:35.412 030 15631.06 405.27 52966.51 88888.00 2020-01-30 07:34:35.912 030 15631.01 405.27 52966.42 88888.00 2020-01-30 07:34:36.412 030 15630.96 405.30 52966.35 88888.00 2020-01-30 07:34:36.912 030 15630.98 405.30 52966.33 88888.00 2020-01-30 07:34:37.412 030 15630.93 405.25 52966.28 88888.00 2020-01-30 07:34:37.912 030 15630.87 405.25 52966.18 88888.00 2020-01-30 07:34:38.412 030 15630.82 405.19 52966.12 88888.00 2020-01-30 07:34:38.912 030 15630.75 405.17 52966.05 88888.00 2020-01-30 07:34:39.412 030 15630.69 405.18 52965.97 88888.00 2020-01-30 07:34:39.912 030 15630.64 405.16 52965.96 88888.00 2020-01-30 07:34:40.412 030 15630.57 405.10 52965.91 88888.00 2020-01-30 07:34:40.912 030 15630.56 405.07 52965.80 88888.00 2020-01-30 07:34:42.412 030 15630.30 405.05 52965.57 88888.00 2020-01-30 07:34:42.912 030 15630.23 405.04 52965.54 88888.00 2020-01-30 07:34:43.412 030 15630.25 404.98 52965.54 88888.00 2020-01-30 07:34:43.912 030 15630.22 405.01 52965.46 88888.00 2020-01-30 07:34:44.412 030 15630.17 405.03 52965.35 88888.00 2020-01-30 07:34:44.912 030 15630.19 405.05 52965.32 88888.00 2020-01-30 07:34:45.412 030 15630.19 405.04 52965.27 88888.00 2020-01-30 07:34:45.912 030 15630.15 405.07 52965.19 88888.00 2020-01-30 07:34:46.412 030 15630.11 405.03 52965.09 88888.00 2020-01-30 07:34:46.912 030 15630.05 405.03 52965.04 88888.00 2020-01-30 07:34:47.412 030 15630.02 405.03 52965.01 88888.00 2020-01-30 07:34:47.912 030 15629.96 405.03 52964.99 88888.00 2020-01-30 07:34:48.412 030 15629.94 405.00 52964.92 88888.00 2020-01-30 07:34:48.912 030 15629.88 404.95 52964.84 88888.00 2020-01-30 07:34:49.412 030 15629.88 404.93 52964.80 88888.00 2020-01-30 07:34:49.912 030 15629.85 404.93 52964.75 88888.00 2020-01-30 07:34:50.412 030 15629.84 404.94 52964.71 88888.00 2020-01-30 07:34:50.912 030 15629.83 404.90 52964.65 88888.00 2020-01-30 07:34:51.912 030 15629.76 404.92 52964.53 88888.00 2020-01-30 07:34:52.412 030 15629.75 404.92 52964.45 88888.00 2020-01-30 07:34:52.912 030 15629.71 404.90 52964.42 88888.00 2020-01-30 07:34:53.412 030 15629.68 404.90 52964.35 88888.00 2020-01-30 07:34:53.912 030 15629.63 404.91 52964.32 88888.00 2020-01-30 07:34:54.412 030 15629.62 404.94 52964.35 88888.00 2020-01-30 07:34:54.912 030 15629.59 404.90 52964.31 88888.00 2020-01-30 07:34:55.412 030 15629.60 404.87 52964.25 88888.00 2020-01-30 07:34:55.912 030 15629.56 404.90 52964.18 88888.00 2020-01-30 07:34:56.412 030 15629.54 404.86 52964.08 88888.00 2020-01-30 07:34:56.912 030 15629.51 404.85 52964.00 88888.00 2020-01-30 07:34:57.412 030 15629.45 404.85 52963.95 88888.00 2020-01-30 07:34:57.912 030 15629.35 404.86 52963.87 88888.00 2020-01-30 07:34:58.412 030 15629.34 404.86 52963.83 88888.00 2020-01-30 07:34:58.912 030 15629.32 404.84 52963.80 88888.00 2020-01-30 07:34:59.412 030 15629.29 404.89 52963.78 88888.00 2020-01-30 07:34:59.912 030 15629.21 404.89 52963.76 88888.00 2020-01-30 07:35:00.412 030 15629.16 404.87 52963.72 88888.00 2020-01-30 07:35:00.912 030 15629.15 404.84 52963.70 88888.00 2020-01-30 07:35:01.412 030 15629.15 404.83 52963.66 88888.00 2020-01-30 07:35:01.912 030 15629.09 404.86 52963.61 88888.00 2020-01-30 07:35:02.412 030 15629.07 404.87 52963.56 88888.00 2020-01-30 07:35:02.912 030 15629.11 404.89 52963.51 88888.00 2020-01-30 07:35:03.412 030 15629.06 404.90 52963.49 88888.00 2020-01-30 07:35:03.912 030 15629.00 404.89 52963.45 88888.00 2020-01-30 07:35:04.412 030 15628.97 404.86 52963.35 88888.00 2020-01-30 07:35:04.912 030 15628.95 404.87 52963.35 88888.00 2020-01-30 07:35:05.412 030 15628.94 404.89 52963.37 88888.00 2020-01-30 07:35:05.912 030 15628.90 404.87 52963.29 88888.00 2020-01-30 07:35:06.412 030 15628.82 404.91 52963.19 88888.00 2020-01-30 07:35:06.912 030 15628.80 404.91 52963.14 88888.00 2020-01-30 07:35:07.412 030 15628.73 404.89 52963.11 88888.00 2020-01-30 07:35:07.912 030 15628.71 404.89 52963.05 88888.00 2020-01-30 07:35:08.412 030 15628.71 404.90 52963.05 88888.00 2020-01-30 07:35:08.912 030 15628.67 404.87 52962.99 88888.00 2020-01-30 07:35:09.912 030 15628.45 404.84 52962.83 88888.00 2020-01-30 07:35:10.412 030 15628.35 404.86 52962.73 88888.00 2020-01-30 07:35:10.912 030 15628.31 404.86 52962.70 88888.00 2020-01-30 07:35:11.412 030 15628.24 404.89 52962.68 88888.00 2020-01-30 07:35:11.912 030 15628.12 404.89 52962.64 88888.00 2020-01-30 07:35:12.412 030 15628.06 404.92 52962.54 88888.00 2020-01-30 07:35:12.912 030 15627.94 404.93 52962.52 88888.00 2020-01-30 07:35:13.412 030 15627.85 404.93 52962.45 88888.00 2020-01-30 07:35:13.912 030 15627.71 404.91 52962.39 88888.00 2020-01-30 07:35:14.412 030 15627.63 404.90 52962.31 88888.00 2020-01-30 07:35:14.913 030 15627.57 404.86 52962.28 88888.00 2020-01-30 07:35:15.413 030 15627.52 404.85 52962.25 88888.00 2020-01-30 07:35:15.913 030 15627.43 404.85 52962.18 88888.00 2020-01-30 07:35:16.413 030 15627.33 404.84 52962.14 88888.00 2020-01-30 07:35:16.913 030 15627.31 404.84 52962.09 88888.00 2020-01-30 07:35:17.413 030 15627.27 404.84 52962.00 88888.00 2020-01-30 07:35:17.913 030 15627.25 404.83 52961.96 88888.00 2020-01-30 07:35:18.413 030 15627.30 404.82 52961.90 88888.00 2020-01-30 07:35:18.913 030 15627.23 404.78 52961.88 88888.00 2020-01-30 07:35:19.913 030 15627.23 404.89 52961.83 88888.00 2020-01-30 07:35:20.413 030 15627.15 404.89 52961.78 88888.00 2020-01-30 07:35:20.913 030 15627.04 404.84 52961.70 88888.00 2020-01-30 07:35:21.413 030 15626.99 404.82 52961.64 88888.00 2020-01-30 07:35:21.913 030 15626.89 404.83 52961.59 88888.00 2020-01-30 07:35:22.413 030 15626.86 404.85 52961.52 88888.00 2020-01-30 07:35:23.413 030 15626.77 404.82 52961.46 88888.00 2020-01-30 07:35:23.913 030 15626.67 404.79 52961.41 88888.00 2020-01-30 07:35:24.413 030 15626.55 404.83 52961.25 88888.00 2020-01-30 07:35:24.913 030 15626.46 404.85 52961.19 88888.00 2020-01-30 07:35:25.413 030 15626.42 404.83 52961.16 88888.00 2020-01-30 07:35:25.913 030 15626.36 404.85 52961.08 88888.00 2020-01-30 07:35:26.413 030 15626.22 404.83 52961.04 88888.00 2020-01-30 07:35:26.913 030 15626.10 404.85 52961.02 88888.00 2020-01-30 07:35:27.413 030 15626.06 404.87 52960.99 88888.00 2020-01-30 07:35:27.913 030 15625.97 404.83 52960.96 88888.00 2020-01-30 07:35:28.413 030 15625.82 404.79 52960.86 88888.00 2020-01-30 07:35:28.913 030 15625.77 404.82 52960.85 88888.00 2020-01-30 07:35:29.413 030 15625.71 404.82 52960.75 88888.00 2020-01-30 07:35:29.913 030 15625.70 404.79 52960.64 88888.00 2020-01-30 07:35:30.413 030 15625.61 404.75 52960.58 88888.00 2020-01-30 07:35:30.913 030 15625.52 404.74 52960.61 88888.00 2020-01-30 07:35:31.413 030 15625.52 404.77 52960.58 88888.00 2020-01-30 07:35:31.913 030 15625.44 404.83 52960.49 88888.00 2020-01-30 07:35:32.413 030 15625.34 404.85 52960.42 88888.00 2020-01-30 07:35:33.413 030 15625.24 404.89 52960.32 88888.00 2020-01-30 07:35:33.913 030 15625.18 404.89 52960.24 88888.00 2020-01-30 07:35:34.413 030 15625.13 404.89 52960.23 88888.00 2020-01-30 07:35:34.913 030 15625.07 404.89 52960.10 88888.00 2020-01-30 07:35:35.413 030 15625.04 404.91 52960.06 88888.00 2020-01-30 07:35:35.913 030 15625.05 404.95 52960.08 88888.00 2020-01-30 07:35:36.413 030 15625.07 404.98 52960.02 88888.00 2020-01-30 07:35:36.913 030 15625.06 404.98 52959.91 88888.00 2020-01-30 07:35:37.413 030 15624.99 405.01 52959.88 88888.00 2020-01-30 07:35:37.913 030 15624.91 405.07 52959.84 88888.00 2020-01-30 07:35:38.413 030 15624.90 405.07 52959.79 88888.00 2020-01-30 07:35:38.913 030 15624.92 405.09 52959.69 88888.00 2020-01-30 07:35:39.413 030 15624.87 405.12 52959.69 88888.00 2020-01-30 07:35:39.913 030 15624.83 405.16 52959.60 88888.00 2020-01-30 07:35:40.413 030 15624.79 405.13 52959.55 88888.00 2020-01-30 07:35:40.913 030 15624.77 405.10 52959.54 88888.00 2020-01-30 07:35:41.413 030 15624.75 405.12 52959.56 88888.00 2020-01-30 07:35:41.913 030 15624.72 405.08 52959.47 88888.00 2020-01-30 07:35:42.413 030 15624.65 405.03 52959.40 88888.00 2020-01-30 07:35:42.913 030 15624.62 405.01 52959.36 88888.00 2020-01-30 07:35:43.413 030 15624.60 405.04 52959.34 88888.00 2020-01-30 07:35:43.913 030 15624.61 405.03 52959.32 88888.00 2020-01-30 07:35:44.413 030 15624.60 405.01 52959.24 88888.00 2020-01-30 07:35:44.913 030 15624.60 405.00 52959.20 88888.00 2020-01-30 07:35:45.413 030 15624.64 405.05 52959.18 88888.00 2020-01-30 07:35:45.913 030 15624.66 405.09 52959.17 88888.00 2020-01-30 07:35:46.413 030 15624.69 405.12 52959.09 88888.00 2020-01-30 07:35:46.913 030 15624.68 405.09 52959.02 88888.00 2020-01-30 07:35:47.413 030 15624.73 405.10 52958.99 88888.00 2020-01-30 07:35:47.913 030 15624.82 405.12 52959.01 88888.00 2020-01-30 07:35:48.413 030 15624.82 405.15 52958.96 88888.00 2020-01-30 07:35:48.913 030 15624.82 405.20 52958.92 88888.00 2020-01-30 07:35:49.413 030 15624.86 405.21 52958.88 88888.00 2020-01-30 07:35:49.913 030 15624.89 405.24 52958.85 88888.00 2020-01-30 07:35:50.413 030 15624.87 405.25 52958.81 88888.00 2020-01-30 07:35:50.913 030 15624.86 405.22 52958.74 88888.00 2020-01-30 07:35:51.413 030 15624.83 405.26 52958.71 88888.00 2020-01-30 07:35:51.913 030 15624.87 405.27 52958.68 88888.00 2020-01-30 07:35:52.413 030 15624.83 405.31 52958.62 88888.00 2020-01-30 07:35:52.913 030 15624.82 405.31 52958.59 88888.00 2020-01-30 07:35:53.413 030 15624.74 405.31 52958.61 88888.00 2020-01-30 07:35:53.913 030 15624.70 405.35 52958.50 88888.00 2020-01-30 07:35:54.413 030 15624.66 405.37 52958.46 88888.00 2020-01-30 07:35:54.913 030 15624.57 405.41 52958.39 88888.00 2020-01-30 07:35:55.413 030 15624.50 405.39 52958.35 88888.00 2020-01-30 07:35:55.913 030 15624.42 405.37 52958.37 88888.00 2020-01-30 07:35:56.413 030 15624.32 405.36 52958.24 88888.00 2020-01-30 07:35:56.913 030 15624.22 405.39 52958.22 88888.00 2020-01-30 07:35:57.413 030 15624.16 405.39 52958.17 88888.00 2020-01-30 07:35:57.913 030 15624.09 405.37 52958.13 88888.00 2020-01-30 07:35:58.413 030 15624.07 405.35 52958.07 88888.00 2020-01-30 07:35:58.913 030 15624.01 405.33 52958.02 88888.00 2020-01-30 07:35:59.413 030 15623.98 405.31 52958.01 88888.00 2020-01-30 07:35:59.913 030 15624.01 405.29 52957.97 88888.00 2020-01-30 07:36:00.413 030 15623.96 405.22 52957.90 88888.00 2020-01-30 07:36:00.913 030 15623.92 405.25 52957.86 88888.00 2020-01-30 07:36:01.413 030 15623.91 405.28 52957.83 88888.00 2020-01-30 07:36:01.913 030 15623.88 405.27 52957.81 88888.00 2020-01-30 07:36:02.413 030 15623.82 405.25 52957.81 88888.00 2020-01-30 07:36:02.913 030 15623.82 405.25 52957.79 88888.00 2020-01-30 07:36:03.413 030 15623.73 405.21 52957.78 88888.00 2020-01-30 07:36:03.913 030 15623.71 405.20 52957.73 88888.00 2020-01-30 07:36:04.913 030 15623.73 405.17 52957.60 88888.00 2020-01-30 07:36:05.413 030 15623.75 405.16 52957.57 88888.00 2020-01-30 07:36:05.913 030 15623.69 405.16 52957.55 88888.00 2020-01-30 07:36:06.413 030 15623.63 405.17 52957.47 88888.00 2020-01-30 07:36:06.913 030 15623.59 405.17 52957.43 88888.00 2020-01-30 07:36:07.413 030 15623.57 405.13 52957.42 88888.00 2020-01-30 07:36:07.913 030 15623.53 405.12 52957.38 88888.00 2020-01-30 07:36:08.413 030 15623.53 405.16 52957.34 88888.00 2020-01-30 07:36:08.913 030 15623.52 405.16 52957.30 88888.00 2020-01-30 07:36:09.413 030 15623.48 405.15 52957.23 88888.00 2020-01-30 07:36:09.913 030 15623.47 405.10 52957.20 88888.00 2020-01-30 07:36:10.413 030 15623.46 405.13 52957.20 88888.00 2020-01-30 07:36:10.913 030 15623.44 405.16 52957.19 88888.00 2020-01-30 07:36:11.413 030 15623.46 405.20 52957.15 88888.00 2020-01-30 07:36:11.913 030 15623.48 405.27 52957.10 88888.00 2020-01-30 07:36:12.413 030 15623.45 405.27 52957.06 88888.00 2020-01-30 07:36:12.913 030 15623.43 405.31 52957.04 88888.00 2020-01-30 07:36:13.413 030 15623.44 405.31 52956.94 88888.00 2020-01-30 07:36:13.913 030 15623.39 405.30 52956.95 88888.00 2020-01-30 07:36:14.913 030 15623.34 405.41 52956.96 88888.00 2020-01-30 07:36:15.413 030 15623.27 405.43 52956.86 88888.00 2020-01-30 07:36:15.913 030 15623.27 405.43 52956.81 88888.00 2020-01-30 07:36:16.413 030 15623.21 405.39 52956.73 88888.00 2020-01-30 07:36:16.913 030 15623.16 405.36 52956.73 88888.00 2020-01-30 07:36:17.413 030 15623.11 405.35 52956.73 88888.00 2020-01-30 07:36:17.913 030 15623.03 405.37 52956.66 88888.00 2020-01-30 07:36:18.413 030 15622.99 405.35 52956.63 88888.00 2020-01-30 07:36:18.913 030 15622.89 405.33 52956.63 88888.00 2020-01-30 07:36:19.413 030 15622.81 405.34 52956.61 88888.00 2020-01-30 07:36:19.913 030 15622.73 405.33 52956.57 88888.00 2020-01-30 07:36:20.413 030 15622.67 405.31 52956.52 88888.00 2020-01-30 07:36:20.913 030 15622.63 405.34 52956.46 88888.00 2020-01-30 07:36:21.413 030 15622.52 405.29 52956.38 88888.00 2020-01-30 07:36:21.913 030 15622.45 405.21 52956.37 88888.00 2020-01-30 07:36:22.413 030 15622.37 405.24 52956.37 88888.00 2020-01-30 07:36:22.913 030 15622.31 405.22 52956.30 88888.00 2020-01-30 07:36:23.413 030 15622.17 405.22 52956.28 88888.00 2020-01-30 07:36:23.913 030 15622.07 405.25 52956.32 88888.00 2020-01-30 07:36:24.413 030 15621.99 405.21 52956.22 88888.00 2020-01-30 07:36:24.913 030 15621.89 405.16 52956.16 88888.00 2020-01-30 07:36:25.413 030 15621.84 405.12 52956.19 88888.00 2020-01-30 07:36:25.913 030 15621.75 405.17 52956.17 88888.00 2020-01-30 07:36:26.413 030 15621.69 405.13 52956.12 88888.00 2020-01-30 07:36:26.913 030 15621.56 405.16 52956.07 88888.00 2020-01-30 07:36:27.413 030 15621.51 405.18 52956.00 88888.00 2020-01-30 07:36:27.913 030 15621.43 405.15 52955.94 88888.00 2020-01-30 07:36:28.413 030 15621.34 405.07 52955.95 88888.00 2020-01-30 07:36:28.913 030 15621.27 405.07 52955.95 88888.00 2020-01-30 07:36:29.413 030 15621.20 405.11 52955.86 88888.00 2020-01-30 07:36:29.913 030 15621.09 405.12 52955.78 88888.00 2020-01-30 07:36:30.413 030 15620.95 405.09 52955.77 88888.00 2020-01-30 07:36:30.913 030 15620.91 405.05 52955.75 88888.00 2020-01-30 07:36:31.413 030 15620.86 405.03 52955.74 88888.00 2020-01-30 07:36:31.913 030 15620.80 405.07 52955.67 88888.00 2020-01-30 07:36:32.913 030 15620.71 405.00 52955.52 88888.00 2020-01-30 07:36:33.413 030 15620.67 404.96 52955.49 88888.00 2020-01-30 07:36:33.913 030 15620.63 404.95 52955.46 88888.00 2020-01-30 07:36:34.413 030 15620.53 404.93 52955.38 88888.00 2020-01-30 07:36:34.913 030 15620.45 404.89 52955.31 88888.00 2020-01-30 07:36:35.413 030 15620.40 404.84 52955.31 88888.00 2020-01-30 07:36:35.913 030 15620.43 404.87 52955.34 88888.00 2020-01-30 07:36:36.413 030 15620.41 404.85 52955.27 88888.00 2020-01-30 07:36:36.913 030 15620.39 404.91 52955.24 88888.00 2020-01-30 07:36:37.413 030 15620.38 404.95 52955.22 88888.00 2020-01-30 07:36:37.913 030 15620.39 405.00 52955.19 88888.00 2020-01-30 07:36:38.413 030 15620.45 405.07 52955.21 88888.00 2020-01-30 07:36:38.913 030 15620.48 405.10 52955.18 88888.00 2020-01-30 07:36:39.413 030 15620.49 405.15 52955.17 88888.00 2020-01-30 07:36:39.913 030 15620.52 405.17 52955.15 88888.00 2020-01-30 07:36:40.413 030 15620.46 405.24 52955.11 88888.00 2020-01-30 07:36:40.913 030 15620.41 405.35 52955.05 88888.00 2020-01-30 07:36:41.413 030 15620.37 405.35 52955.02 88888.00 2020-01-30 07:36:41.913 030 15620.37 405.33 52955.02 88888.00 2020-01-30 07:36:42.413 030 15620.35 405.36 52954.99 88888.00 2020-01-30 07:36:42.913 030 15620.32 405.42 52954.96 88888.00 2020-01-30 07:36:43.413 030 15620.28 405.43 52954.93 88888.00 2020-01-30 07:36:43.913 030 15620.21 405.48 52954.86 88888.00 2020-01-30 07:36:44.413 030 15620.17 405.46 52954.82 88888.00 2020-01-30 07:36:44.913 030 15620.12 405.43 52954.82 88888.00 2020-01-30 07:36:45.413 030 15620.09 405.43 52954.79 88888.00 2020-01-30 07:36:46.413 030 15619.97 405.44 52954.76 88888.00 2020-01-30 07:36:46.913 030 15619.97 405.51 52954.73 88888.00 2020-01-30 07:36:47.413 030 15619.93 405.52 52954.70 88888.00 2020-01-30 07:36:47.913 030 15619.90 405.52 52954.62 88888.00 2020-01-30 07:36:48.413 030 15619.83 405.48 52954.50 88888.00 2020-01-30 07:36:48.913 030 15619.81 405.45 52954.50 88888.00 2020-01-30 07:36:49.413 030 15619.83 405.48 52954.50 88888.00 2020-01-30 07:36:49.913 030 15619.79 405.47 52954.50 88888.00 2020-01-30 07:36:50.413 030 15619.80 405.51 52954.45 88888.00 2020-01-30 07:36:50.913 030 15619.80 405.54 52954.43 88888.00 2020-01-30 07:36:51.413 030 15619.83 405.53 52954.41 88888.00 2020-01-30 07:36:51.913 030 15619.91 405.50 52954.42 88888.00 2020-01-30 07:36:52.413 030 15619.95 405.51 52954.41 88888.00 2020-01-30 07:36:52.913 030 15619.94 405.55 52954.39 88888.00 2020-01-30 07:36:53.413 030 15619.92 405.61 52954.40 88888.00 2020-01-30 07:36:53.913 030 15619.95 405.64 52954.45 88888.00 2020-01-30 07:36:54.413 030 15619.95 405.71 52954.45 88888.00 2020-01-30 07:36:54.913 030 15619.97 405.76 52954.34 88888.00 2020-01-30 07:36:55.413 030 15619.98 405.81 52954.26 88888.00 2020-01-30 07:36:56.413 030 15619.85 405.89 52954.25 88888.00 2020-01-30 07:36:56.913 030 15619.83 405.90 52954.30 88888.00 2020-01-30 07:36:57.413 030 15619.85 405.93 52954.34 88888.00 2020-01-30 07:36:57.913 030 15619.76 405.98 52954.28 88888.00 2020-01-30 07:36:58.413 030 15619.67 405.98 52954.19 88888.00 2020-01-30 07:36:58.913 030 15619.61 405.94 52954.11 88888.00 2020-01-30 07:36:59.413 030 15619.57 405.90 52954.13 88888.00 2020-01-30 07:36:59.913 030 15619.52 405.88 52954.14 88888.00 2020-01-30 07:37:00.413 030 15619.53 405.93 52954.10 88888.00 2020-01-30 07:37:00.913 030 15619.56 405.95 52954.10 88888.00 2020-01-30 07:37:01.413 030 15619.50 405.93 52954.07 88888.00 2020-01-30 07:37:01.913 030 15619.48 405.93 52954.13 88888.00 2020-01-30 07:37:02.413 030 15619.54 405.97 52954.07 88888.00 2020-01-30 07:37:02.913 030 15619.61 405.97 52954.06 88888.00 2020-01-30 07:37:03.413 030 15619.65 405.97 52954.07 88888.00 2020-01-30 07:37:03.913 030 15619.70 405.90 52954.07 88888.00 2020-01-30 07:37:04.413 030 15619.71 405.91 52954.03 88888.00 2020-01-30 07:37:04.913 030 15619.66 405.98 52954.06 88888.00 2020-01-30 07:37:05.413 030 15619.64 406.00 52954.04 88888.00 2020-01-30 07:37:05.913 030 15619.62 405.97 52954.04 88888.00 2020-01-30 07:37:06.413 030 15619.59 405.99 52954.12 88888.00 2020-01-30 07:37:06.913 030 15619.58 405.95 52954.14 88888.00 2020-01-30 07:37:07.413 030 15619.55 405.98 52954.12 88888.00 2020-01-30 07:37:07.913 030 15619.52 406.03 52954.13 88888.00 2020-01-30 07:37:08.413 030 15619.50 406.03 52954.10 88888.00 2020-01-30 07:37:08.913 030 15619.50 406.00 52954.07 88888.00 2020-01-30 07:37:09.413 030 15619.55 406.04 52954.10 88888.00 2020-01-30 07:37:09.913 030 15619.61 406.04 52954.04 88888.00 2020-01-30 07:37:10.413 030 15619.68 406.07 52954.05 88888.00 2020-01-30 07:37:10.913 030 15619.77 406.10 52954.10 88888.00 2020-01-30 07:37:11.413 030 15619.81 406.12 52954.11 88888.00 2020-01-30 07:37:11.913 030 15619.79 406.15 52954.07 88888.00 2020-01-30 07:37:12.413 030 15619.74 406.17 52954.07 88888.00 2020-01-30 07:37:12.913 030 15619.74 406.24 52954.01 88888.00 2020-01-30 07:37:13.413 030 15619.72 406.29 52953.99 88888.00 2020-01-30 07:37:13.913 030 15619.68 406.28 52954.01 88888.00 2020-01-30 07:37:14.413 030 15619.63 406.31 52953.94 88888.00 2020-01-30 07:37:14.913 030 15619.56 406.32 52953.87 88888.00 2020-01-30 07:37:15.413 030 15619.48 406.32 52953.88 88888.00 2020-01-30 07:37:15.913 030 15619.39 406.40 52953.86 88888.00 2020-01-30 07:37:16.413 030 15619.30 406.46 52953.84 88888.00 2020-01-30 07:37:16.913 030 15619.23 406.43 52953.84 88888.00 2020-01-30 07:37:17.913 030 15619.14 406.48 52953.85 88888.00 2020-01-30 07:37:18.413 030 15619.16 406.49 52953.91 88888.00 2020-01-30 07:37:18.913 030 15619.17 406.47 52953.95 88888.00 2020-01-30 07:37:19.413 030 15619.17 406.51 52953.91 88888.00 2020-01-30 07:37:19.913 030 15619.21 406.55 52953.88 88888.00 2020-01-30 07:37:20.413 030 15619.25 406.56 52953.87 88888.00 2020-01-30 07:37:20.913 030 15619.26 406.58 52953.87 88888.00 2020-01-30 07:37:21.413 030 15619.25 406.63 52953.88 88888.00 2020-01-30 07:37:21.913 030 15619.28 406.67 52953.88 88888.00 2020-01-30 07:37:22.413 030 15619.32 406.69 52953.88 88888.00 2020-01-30 07:37:22.913 030 15619.38 406.69 52953.87 88888.00 2020-01-30 07:37:23.413 030 15619.45 406.73 52953.91 88888.00 2020-01-30 07:37:23.913 030 15619.48 406.74 52953.94 88888.00 2020-01-30 07:37:24.413 030 15619.54 406.73 52953.97 88888.00 2020-01-30 07:37:24.913 030 15619.56 406.74 52953.92 88888.00 2020-01-30 07:37:25.413 030 15619.55 406.73 52953.88 88888.00 2020-01-30 07:37:25.913 030 15619.57 406.76 52953.85 88888.00 2020-01-30 07:37:26.413 030 15619.58 406.81 52953.87 88888.00 2020-01-30 07:37:26.913 030 15619.61 406.77 52953.92 88888.00 2020-01-30 07:37:27.413 030 15619.62 406.76 52953.90 88888.00 2020-01-30 07:37:27.913 030 15619.63 406.79 52953.88 88888.00 2020-01-30 07:37:28.413 030 15619.55 406.79 52953.83 88888.00 2020-01-30 07:37:28.913 030 15619.54 406.75 52953.77 88888.00 2020-01-30 07:37:29.413 030 15619.44 406.76 52953.78 88888.00 2020-01-30 07:37:29.913 030 15619.36 406.77 52953.81 88888.00 2020-01-30 07:37:30.413 030 15619.26 406.80 52953.78 88888.00 2020-01-30 07:37:30.913 030 15619.20 406.79 52953.75 88888.00 2020-01-30 07:37:31.413 030 15619.17 406.81 52953.75 88888.00 2020-01-30 07:37:31.913 030 15619.07 406.83 52953.72 88888.00 2020-01-30 07:37:32.413 030 15619.00 406.85 52953.63 88888.00 2020-01-30 07:37:32.913 030 15618.94 406.80 52953.63 88888.00 2020-01-30 07:37:33.413 030 15618.86 406.75 52953.65 88888.00 2020-01-30 07:37:33.913 030 15618.73 406.75 52953.67 88888.00 2020-01-30 07:37:34.413 030 15618.66 406.74 52953.64 88888.00 2020-01-30 07:37:34.913 030 15618.55 406.72 52953.58 88888.00 2020-01-30 07:37:35.413 030 15618.50 406.69 52953.54 88888.00 2020-01-30 07:37:35.913 030 15618.46 406.71 52953.54 88888.00 2020-01-30 07:37:36.413 030 15618.42 406.72 52953.51 88888.00 2020-01-30 07:37:36.913 030 15618.46 406.72 52953.47 88888.00 2020-01-30 07:37:37.413 030 15618.47 406.72 52953.55 88888.00 2020-01-30 07:37:37.913 030 15618.50 406.77 52953.57 88888.00 2020-01-30 07:37:38.413 030 15618.56 406.81 52953.52 88888.00 2020-01-30 07:37:38.913 030 15618.60 406.84 52953.52 88888.00 2020-01-30 07:37:39.413 030 15618.55 406.88 52953.46 88888.00 2020-01-30 07:37:39.913 030 15618.56 406.89 52953.42 88888.00 2020-01-30 07:37:40.413 030 15618.56 406.95 52953.45 88888.00 2020-01-30 07:37:40.913 030 15618.55 406.97 52953.45 88888.00 2020-01-30 07:37:41.413 030 15618.48 406.98 52953.39 88888.00 2020-01-30 07:37:41.913 030 15618.39 406.93 52953.32 88888.00 2020-01-30 07:37:42.413 030 15618.33 406.90 52953.25 88888.00 2020-01-30 07:37:42.913 030 15618.29 406.92 52953.30 88888.00 2020-01-30 07:37:43.413 030 15618.24 406.94 52953.27 88888.00 2020-01-30 07:37:43.913 030 15618.13 406.93 52953.24 88888.00 2020-01-30 07:37:44.413 030 15618.09 406.92 52953.24 88888.00 2020-01-30 07:37:44.913 030 15618.04 406.94 52953.21 88888.00 2020-01-30 07:37:45.413 030 15618.04 406.99 52953.17 88888.00 2020-01-30 07:37:45.913 030 15618.00 406.97 52953.17 88888.00 2020-01-30 07:37:46.413 030 15617.88 406.94 52953.07 88888.00 2020-01-30 07:37:46.913 030 15617.78 406.95 52953.04 88888.00 2020-01-30 07:37:47.413 030 15617.68 406.95 52953.03 88888.00 2020-01-30 07:37:47.913 030 15617.59 406.99 52952.97 88888.00 2020-01-30 07:37:48.413 030 15617.49 406.99 52952.92 88888.00 2020-01-30 07:37:48.913 030 15617.41 406.94 52952.89 88888.00 2020-01-30 07:37:49.413 030 15617.31 406.95 52952.87 88888.00 2020-01-30 07:37:49.913 030 15617.23 406.99 52952.89 88888.00 2020-01-30 07:37:50.413 030 15617.27 406.99 52952.91 88888.00 2020-01-30 07:37:50.913 030 15617.28 406.97 52952.89 88888.00 2020-01-30 07:37:51.413 030 15617.31 407.00 52952.91 88888.00 2020-01-30 07:37:51.913 030 15617.36 407.05 52952.87 88888.00 2020-01-30 07:37:52.413 030 15617.35 407.07 52952.84 88888.00 2020-01-30 07:37:52.913 030 15617.36 407.11 52952.86 88888.00 2020-01-30 07:37:53.413 030 15617.39 407.16 52952.80 88888.00 2020-01-30 07:37:53.913 030 15617.44 407.24 52952.77 88888.00 2020-01-30 07:37:54.413 030 15617.57 407.23 52952.76 88888.00 2020-01-30 07:37:54.913 030 15617.63 407.28 52952.78 88888.00 2020-01-30 07:37:55.413 030 15617.65 407.37 52952.80 88888.00 2020-01-30 07:37:55.913 030 15617.68 407.42 52952.78 88888.00 2020-01-30 07:37:56.413 030 15617.75 407.44 52952.75 88888.00 2020-01-30 07:37:56.913 030 15617.77 407.50 52952.75 88888.00 2020-01-30 07:37:57.413 030 15617.83 407.52 52952.75 88888.00 2020-01-30 07:37:57.913 030 15617.87 407.55 52952.72 88888.00 2020-01-30 07:37:58.413 030 15617.86 407.60 52952.74 88888.00 2020-01-30 07:37:59.413 030 15617.97 407.57 52952.70 88888.00 2020-01-30 07:37:59.913 030 15617.93 407.61 52952.73 88888.00 2020-01-30 07:38:00.413 030 15617.94 407.64 52952.66 88888.00 2020-01-30 07:38:00.913 030 15617.91 407.67 52952.62 88888.00 2020-01-30 07:38:01.413 030 15617.80 407.63 52952.65 88888.00 2020-01-30 07:38:01.913 030 15617.68 407.64 52952.63 88888.00 2020-01-30 07:38:02.413 030 15617.60 407.62 52952.67 88888.00 2020-01-30 07:38:02.913 030 15617.62 407.61 52952.72 88888.00 2020-01-30 07:38:03.413 030 15617.55 407.66 52952.67 88888.00 2020-01-30 07:38:03.913 030 15617.48 407.63 52952.64 88888.00 2020-01-30 07:38:04.413 030 15617.47 407.59 52952.61 88888.00 2020-01-30 07:38:04.913 030 15617.42 407.58 52952.62 88888.00 2020-01-30 07:38:05.413 030 15617.45 407.60 52952.62 88888.00 2020-01-30 07:38:05.913 030 15617.39 407.57 52952.60 88888.00 2020-01-30 07:38:06.413 030 15617.32 407.57 52952.57 88888.00 2020-01-30 07:38:06.913 030 15617.37 407.60 52952.57 88888.00 2020-01-30 07:38:07.413 030 15617.36 407.62 52952.56 88888.00 2020-01-30 07:38:07.913 030 15617.30 407.62 52952.51 88888.00 2020-01-30 07:38:08.413 030 15617.22 407.57 52952.47 88888.00 2020-01-30 07:38:08.913 030 15617.11 407.45 52952.42 88888.00 2020-01-30 07:38:09.413 030 15617.05 407.50 52952.42 88888.00 2020-01-30 07:38:09.913 030 15616.99 407.51 52952.41 88888.00 2020-01-30 07:38:10.413 030 15616.96 407.47 52952.38 88888.00 2020-01-30 07:38:10.913 030 15616.88 407.42 52952.35 88888.00 2020-01-30 07:38:11.413 030 15616.84 407.46 52952.30 88888.00 2020-01-30 07:38:11.913 030 15616.85 407.45 52952.29 88888.00 2020-01-30 07:38:12.413 030 15616.81 407.58 52952.22 88888.00 2020-01-30 07:38:12.913 030 15616.72 407.66 52952.22 88888.00 2020-01-30 07:38:13.413 030 15616.64 407.70 52952.18 88888.00 2020-01-30 07:38:13.913 030 15616.52 407.72 52952.14 88888.00 2020-01-30 07:38:14.413 030 15616.42 407.71 52952.09 88888.00 2020-01-30 07:38:14.913 030 15616.33 407.71 52952.13 88888.00 2020-01-30 07:38:15.413 030 15616.25 407.69 52952.10 88888.00 2020-01-30 07:38:15.913 030 15616.19 407.66 52952.08 88888.00 2020-01-30 07:38:16.413 030 15616.14 407.60 52952.04 88888.00 2020-01-30 07:38:16.913 030 15616.05 407.62 52952.03 88888.00 2020-01-30 07:38:17.413 030 15615.97 407.64 52951.97 88888.00 2020-01-30 07:38:17.913 030 15615.93 407.63 52951.91 88888.00 2020-01-30 07:38:18.413 030 15615.87 407.58 52951.91 88888.00 2020-01-30 07:38:18.913 030 15615.83 407.50 52951.88 88888.00 2020-01-30 07:38:19.413 030 15615.82 407.51 52951.82 88888.00 2020-01-30 07:38:19.913 030 15615.76 407.50 52951.85 88888.00 2020-01-30 07:38:20.413 030 15615.77 407.44 52951.84 88888.00 2020-01-30 07:38:20.913 030 15615.78 407.40 52951.75 88888.00 2020-01-30 07:38:21.413 030 15615.70 407.37 52951.69 88888.00 2020-01-30 07:38:21.913 030 15615.67 407.32 52951.70 88888.00 2020-01-30 07:38:22.413 030 15615.65 407.28 52951.63 88888.00 2020-01-30 07:38:22.913 030 15615.63 407.20 52951.58 88888.00 2020-01-30 07:38:23.413 030 15615.63 407.23 52951.56 88888.00 2020-01-30 07:38:23.913 030 15615.65 407.26 52951.53 88888.00 2020-01-30 07:38:24.413 030 15615.67 407.32 52951.50 88888.00 2020-01-30 07:38:24.913 030 15615.71 407.33 52951.52 88888.00 2020-01-30 07:38:25.413 030 15615.69 407.34 52951.54 88888.00 2020-01-30 07:38:25.913 030 15615.70 407.38 52951.49 88888.00 2020-01-30 07:38:26.413 030 15615.78 407.45 52951.42 88888.00 2020-01-30 07:38:26.913 030 15615.83 407.46 52951.42 88888.00 2020-01-30 07:38:27.413 030 15615.82 407.51 52951.37 88888.00 2020-01-30 07:38:27.913 030 15615.78 407.52 52951.38 88888.00 2020-01-30 07:38:28.413 030 15615.73 407.52 52951.35 88888.00 2020-01-30 07:38:28.913 030 15615.68 407.54 52951.33 88888.00 2020-01-30 07:38:29.413 030 15615.65 407.57 52951.36 88888.00 2020-01-30 07:38:29.913 030 15615.64 407.57 52951.34 88888.00 2020-01-30 07:38:30.413 030 15615.59 407.59 52951.33 88888.00 2020-01-30 07:38:30.913 030 15615.54 407.54 52951.39 88888.00 2020-01-30 07:38:31.413 030 15615.49 407.49 52951.40 88888.00 2020-01-30 07:38:31.913 030 15615.51 407.42 52951.42 88888.00 2020-01-30 07:38:32.413 030 15615.54 407.43 52951.40 88888.00 2020-01-30 07:38:32.913 030 15615.59 407.45 52951.37 88888.00 2020-01-30 07:38:33.413 030 15615.67 407.46 52951.37 88888.00 2020-01-30 07:38:33.913 030 15615.77 407.47 52951.42 88888.00 2020-01-30 07:38:34.413 030 15615.82 407.47 52951.35 88888.00 2020-01-30 07:38:34.913 030 15615.83 407.45 52951.37 88888.00 2020-01-30 07:38:35.413 030 15615.89 407.43 52951.37 88888.00 2020-01-30 07:38:35.913 030 15615.94 407.46 52951.40 88888.00 2020-01-30 07:38:36.413 030 15616.02 407.49 52951.34 88888.00 2020-01-30 07:38:36.913 030 15616.06 407.50 52951.29 88888.00 2020-01-30 07:38:37.413 030 15616.16 407.49 52951.33 88888.00 2020-01-30 07:38:37.913 030 15616.21 407.49 52951.32 88888.00 2020-01-30 07:38:38.413 030 15616.27 407.50 52951.33 88888.00 2020-01-30 07:38:38.913 030 15616.38 407.49 52951.31 88888.00 2020-01-30 07:38:39.413 030 15616.42 407.49 52951.34 88888.00 2020-01-30 07:38:39.913 030 15616.41 407.50 52951.34 88888.00 2020-01-30 07:38:40.913 030 15616.41 407.52 52951.24 88888.00 2020-01-30 07:38:41.413 030 15616.33 407.54 52951.24 88888.00 2020-01-30 07:38:41.913 030 15616.29 407.60 52951.23 88888.00 2020-01-30 07:38:42.413 030 15616.22 407.61 52951.23 88888.00 2020-01-30 07:38:42.913 030 15616.10 407.64 52951.24 88888.00 2020-01-30 07:38:43.413 030 15615.98 407.64 52951.20 88888.00 2020-01-30 07:38:43.913 030 15615.92 407.64 52951.11 88888.00 2020-01-30 07:38:44.413 030 15615.91 407.67 52951.08 88888.00 2020-01-30 07:38:44.913 030 15615.88 407.68 52951.09 88888.00 2020-01-30 07:38:45.413 030 15615.88 407.67 52951.12 88888.00 2020-01-30 07:38:45.913 030 15615.94 407.63 52951.09 88888.00 2020-01-30 07:38:46.413 030 15615.95 407.66 52951.02 88888.00 2020-01-30 07:38:46.913 030 15616.09 407.70 52951.06 88888.00 2020-01-30 07:38:47.413 030 15616.18 407.77 52951.06 88888.00 2020-01-30 07:38:47.913 030 15616.23 407.73 52951.06 88888.00 2020-01-30 07:38:48.413 030 15616.28 407.75 52951.09 88888.00 2020-01-30 07:38:48.913 030 15616.32 407.80 52951.12 88888.00 2020-01-30 07:38:49.413 030 15616.34 407.81 52951.15 88888.00 2020-01-30 07:38:49.913 030 15616.43 407.84 52951.15 88888.00 2020-01-30 07:38:50.413 030 15616.52 407.85 52951.15 88888.00 2020-01-30 07:38:50.913 030 15616.60 407.84 52951.19 88888.00 2020-01-30 07:38:51.413 030 15616.65 407.88 52951.16 88888.00 2020-01-30 07:38:51.913 030 15616.66 407.94 52951.12 88888.00 2020-01-30 07:38:52.413 030 15616.68 407.96 52951.08 88888.00 2020-01-30 07:38:52.913 030 15616.72 407.95 52951.05 88888.00 2020-01-30 07:38:53.413 030 15616.66 407.98 52951.03 88888.00 2020-01-30 07:38:53.913 030 15616.59 408.00 52951.02 88888.00 2020-01-30 07:38:54.413 030 15616.56 408.00 52950.99 88888.00 2020-01-30 07:38:54.913 030 15616.48 407.98 52951.00 88888.00 2020-01-30 07:38:55.413 030 15616.45 407.95 52951.10 88888.00 2020-01-30 07:38:55.913 030 15616.47 407.92 52951.15 88888.00 2020-01-30 07:38:56.413 030 15616.45 407.89 52951.16 88888.00 2020-01-30 07:38:56.913 030 15616.45 407.87 52951.20 88888.00 2020-01-30 07:38:57.413 030 15616.50 407.87 52951.19 88888.00 2020-01-30 07:38:57.913 030 15616.60 407.87 52951.20 88888.00 2020-01-30 07:38:58.413 030 15616.67 407.90 52951.15 88888.00 2020-01-30 07:38:58.913 030 15616.70 407.93 52951.18 88888.00 2020-01-30 07:38:59.413 030 15616.74 407.94 52951.20 88888.00 2020-01-30 07:38:59.913 030 15616.75 407.96 52951.18 88888.00 2020-01-30 07:39:00.413 030 15616.79 407.97 52951.22 88888.00 2020-01-30 07:39:00.913 030 15616.90 408.04 52951.21 88888.00 2020-01-30 07:39:01.413 030 15616.88 408.06 52951.23 88888.00 2020-01-30 07:39:01.913 030 15616.86 408.10 52951.23 88888.00 2020-01-30 07:39:02.413 030 15616.82 408.13 52951.24 88888.00 2020-01-30 07:39:02.913 030 15616.74 408.13 52951.28 88888.00 2020-01-30 07:39:03.413 030 15616.63 408.16 52951.32 88888.00 2020-01-30 07:39:03.913 030 15616.55 408.18 52951.28 88888.00 2020-01-30 07:39:04.413 030 15616.47 408.16 52951.32 88888.00 2020-01-30 07:39:04.913 030 15616.45 408.21 52951.29 88888.00 2020-01-30 07:39:05.413 030 15616.47 408.21 52951.35 88888.00 2020-01-30 07:39:05.913 030 15616.49 408.20 52951.36 88888.00 2020-01-30 07:39:06.413 030 15616.59 408.22 52951.39 88888.00 2020-01-30 07:39:06.913 030 15616.72 408.28 52951.39 88888.00 2020-01-30 07:39:07.413 030 15616.84 408.35 52951.42 88888.00 2020-01-30 07:39:07.913 030 15616.87 408.38 52951.43 88888.00 2020-01-30 07:39:08.413 030 15616.92 408.47 52951.42 88888.00 2020-01-30 07:39:08.913 030 15616.97 408.56 52951.44 88888.00 2020-01-30 07:39:09.413 030 15617.00 408.58 52951.45 88888.00 2020-01-30 07:39:09.913 030 15617.05 408.61 52951.52 88888.00 2020-01-30 07:39:10.413 030 15617.04 408.71 52951.57 88888.00 2020-01-30 07:39:10.913 030 15617.01 408.71 52951.49 88888.00 2020-01-30 07:39:11.413 030 15616.99 408.72 52951.55 88888.00 2020-01-30 07:39:11.913 030 15616.88 408.73 52951.57 88888.00 2020-01-30 07:39:12.413 030 15616.76 408.78 52951.57 88888.00 2020-01-30 07:39:12.913 030 15616.77 408.80 52951.60 88888.00 2020-01-30 07:39:13.413 030 15616.70 408.80 52951.66 88888.00 2020-01-30 07:39:13.913 030 15616.61 408.83 52951.74 88888.00 2020-01-30 07:39:14.413 030 15616.63 408.88 52951.76 88888.00 2020-01-30 07:39:14.913 030 15616.51 408.88 52951.76 88888.00 2020-01-30 07:39:15.413 030 15616.47 408.87 52951.74 88888.00 2020-01-30 07:39:15.913 030 15616.45 408.87 52951.78 88888.00 2020-01-30 07:39:16.413 030 15616.47 408.87 52951.83 88888.00 2020-01-30 07:39:16.913 030 15616.46 408.92 52951.82 88888.00 2020-01-30 07:39:17.413 030 15616.45 408.97 52951.84 88888.00 2020-01-30 07:39:17.913 030 15616.42 409.04 52951.86 88888.00 2020-01-30 07:39:18.413 030 15616.38 409.07 52951.91 88888.00 2020-01-30 07:39:18.913 030 15616.34 409.07 52951.91 88888.00 2020-01-30 07:39:19.413 030 15616.34 409.14 52951.94 88888.00 2020-01-30 07:39:19.913 030 15616.32 409.14 52951.99 88888.00 2020-01-30 07:39:20.413 030 15616.24 409.14 52951.99 88888.00 2020-01-30 07:39:20.913 030 15616.20 409.17 52952.01 88888.00 2020-01-30 07:39:21.413 030 15616.16 409.23 52952.00 88888.00 2020-01-30 07:39:21.913 030 15616.14 409.26 52952.02 88888.00 2020-01-30 07:39:22.413 030 15616.15 409.28 52952.02 88888.00 2020-01-30 07:39:22.913 030 15616.15 409.33 52952.06 88888.00 2020-01-30 07:39:23.413 030 15616.16 409.37 52952.08 88888.00 2020-01-30 07:39:23.913 030 15616.20 409.48 52952.08 88888.00 2020-01-30 07:39:24.413 030 15616.24 409.57 52952.10 88888.00 2020-01-30 07:39:24.913 030 15616.31 409.63 52952.14 88888.00 2020-01-30 07:39:25.413 030 15616.33 409.67 52952.16 88888.00 2020-01-30 07:39:25.913 030 15616.42 409.66 52952.20 88888.00 2020-01-30 07:39:26.413 030 15616.52 409.74 52952.24 88888.00 2020-01-30 07:39:26.913 030 15616.58 409.82 52952.24 88888.00 2020-01-30 07:39:27.413 030 15616.59 409.88 52952.26 88888.00 2020-01-30 07:39:27.913 030 15616.60 409.94 52952.28 88888.00 2020-01-30 07:39:28.413 030 15616.63 410.01 52952.36 88888.00 2020-01-30 07:39:28.913 030 15616.61 410.01 52952.36 88888.00 2020-01-30 07:39:29.413 030 15616.65 410.04 52952.38 88888.00 2020-01-30 07:39:29.913 030 15616.69 410.03 52952.40 88888.00 2020-01-30 07:39:30.413 030 15616.70 410.04 52952.42 88888.00 2020-01-30 07:39:30.913 030 15616.68 410.09 52952.40 88888.00 2020-01-30 07:39:31.413 030 15616.66 410.12 52952.42 88888.00 2020-01-30 07:39:31.913 030 15616.72 410.10 52952.42 88888.00 2020-01-30 07:39:32.413 030 15616.74 410.14 52952.47 88888.00 2020-01-30 07:39:32.913 030 15616.74 410.18 52952.53 88888.00 2020-01-30 07:39:33.413 030 15616.74 410.21 52952.55 88888.00 2020-01-30 07:39:33.913 030 15616.72 410.23 52952.57 88888.00 2020-01-30 07:39:34.413 030 15616.76 410.27 52952.61 88888.00 2020-01-30 07:39:34.913 030 15616.79 410.34 52952.60 88888.00 2020-01-30 07:39:35.413 030 15616.78 410.32 52952.55 88888.00 2020-01-30 07:39:35.913 030 15616.74 410.36 52952.60 88888.00 2020-01-30 07:39:36.413 030 15616.68 410.42 52952.63 88888.00 2020-01-30 07:39:36.913 030 15616.59 410.46 52952.61 88888.00 2020-01-30 07:39:37.413 030 15616.51 410.49 52952.59 88888.00 2020-01-30 07:39:37.913 030 15616.41 410.51 52952.58 88888.00 2020-01-30 07:39:38.413 030 15616.36 410.53 52952.56 88888.00 2020-01-30 07:39:38.913 030 15616.28 410.52 52952.57 88888.00 2020-01-30 07:39:39.413 030 15616.22 410.56 52952.50 88888.00 2020-01-30 07:39:39.913 030 15616.09 410.63 52952.53 88888.00 2020-01-30 07:39:40.413 030 15615.95 410.65 52952.51 88888.00 2020-01-30 07:39:40.913 030 15615.86 410.62 52952.51 88888.00 2020-01-30 07:39:41.413 030 15615.70 410.58 52952.50 88888.00 2020-01-30 07:39:41.913 030 15615.58 410.57 52952.50 88888.00 2020-01-30 07:39:42.413 030 15615.51 410.54 52952.45 88888.00 2020-01-30 07:39:42.913 030 15615.42 410.53 52952.47 88888.00 2020-01-30 07:39:43.413 030 15615.37 410.54 52952.45 88888.00 2020-01-30 07:39:43.913 030 15615.27 410.54 52952.40 88888.00 2020-01-30 07:39:44.413 030 15615.21 410.47 52952.36 88888.00 2020-01-30 07:39:44.913 030 15615.12 410.48 52952.35 88888.00 2020-01-30 07:39:45.413 030 15615.03 410.46 52952.33 88888.00 2020-01-30 07:39:45.913 030 15615.04 410.44 52952.37 88888.00 2020-01-30 07:39:46.413 030 15615.11 410.39 52952.37 88888.00 2020-01-30 07:39:46.913 030 15615.18 410.44 52952.34 88888.00 2020-01-30 07:39:47.413 030 15615.18 410.48 52952.32 88888.00 2020-01-30 07:39:47.913 030 15615.20 410.49 52952.30 88888.00 2020-01-30 07:39:48.413 030 15615.21 410.49 52952.25 88888.00 2020-01-30 07:39:48.913 030 15615.20 410.60 52952.28 88888.00 2020-01-30 07:39:49.413 030 15615.19 410.69 52952.24 88888.00 2020-01-30 07:39:49.913 030 15615.16 410.74 52952.19 88888.00 2020-01-30 07:39:50.413 030 15615.14 410.78 52952.14 88888.00 2020-01-30 07:39:50.913 030 15615.12 410.78 52952.13 88888.00 2020-01-30 07:39:51.404 030 15615.06 410.78 52952.11 88888.00 2020-01-30 07:39:51.904 030 15615.00 410.81 52952.15 88888.00 2020-01-30 07:39:52.404 030 15614.94 410.81 52952.16 88888.00 2020-01-30 07:39:52.904 030 15614.84 410.78 52952.17 88888.00 2020-01-30 07:39:53.404 030 15614.75 410.72 52952.15 88888.00 2020-01-30 07:39:53.904 030 15614.65 410.71 52952.13 88888.00 2020-01-30 07:39:54.404 030 15614.56 410.72 52952.16 88888.00 2020-01-30 07:39:54.904 030 15614.56 410.68 52952.16 88888.00 2020-01-30 07:39:55.404 030 15614.51 410.70 52952.15 88888.00 2020-01-30 07:39:55.904 030 15614.53 410.71 52952.11 88888.00 2020-01-30 07:39:56.404 030 15614.58 410.74 52952.03 88888.00 2020-01-30 07:39:56.904 030 15614.64 410.72 52952.00 88888.00 2020-01-30 07:39:57.404 030 15614.65 410.69 52952.03 88888.00 2020-01-30 07:39:57.904 030 15614.67 410.69 52952.02 88888.00 2020-01-30 07:39:58.404 030 15614.68 410.72 52951.96 88888.00 2020-01-30 07:39:58.904 030 15614.73 410.75 52951.99 88888.00 2020-01-30 07:39:59.404 030 15614.67 410.77 52951.99 88888.00 2020-01-30 07:39:59.904 030 15614.58 410.79 52951.99 88888.00 2020-01-30 07:40:00.404 030 15614.59 410.79 52951.93 88888.00 2020-01-30 07:40:00.904 030 15614.55 410.77 52951.91 88888.00 2020-01-30 07:40:01.404 030 15614.50 410.78 52951.86 88888.00 2020-01-30 07:40:01.904 030 15614.47 410.74 52951.79 88888.00 2020-01-30 07:40:02.404 030 15614.38 410.73 52951.78 88888.00 2020-01-30 07:40:02.904 030 15614.33 410.70 52951.76 88888.00 2020-01-30 07:40:03.404 030 15614.28 410.70 52951.80 88888.00 2020-01-30 07:40:03.904 030 15614.28 410.58 52951.83 88888.00 2020-01-30 07:40:04.404 030 15614.23 410.56 52951.86 88888.00 2020-01-30 07:40:04.904 030 15614.31 410.54 52951.90 88888.00 2020-01-30 07:40:05.404 030 15614.30 410.49 52951.83 88888.00 2020-01-30 07:40:05.904 030 15614.33 410.40 52951.76 88888.00 2020-01-30 07:40:06.404 030 15614.40 410.43 52951.73 88888.00 2020-01-30 07:40:06.904 030 15614.44 410.38 52951.74 88888.00 2020-01-30 07:40:07.404 030 15614.44 410.37 52951.70 88888.00 2020-01-30 07:40:07.904 030 15614.51 410.35 52951.65 88888.00 2020-01-30 07:40:08.404 030 15614.53 410.35 52951.72 88888.00 2020-01-30 07:40:08.904 030 15614.53 410.32 52951.74 88888.00 2020-01-30 07:40:09.404 030 15614.61 410.30 52951.68 88888.00 2020-01-30 07:40:09.904 030 15614.69 410.31 52951.74 88888.00 2020-01-30 07:40:10.404 030 15614.77 410.34 52951.72 88888.00 2020-01-30 07:40:10.904 030 15614.83 410.31 52951.65 88888.00 2020-01-30 07:40:11.404 030 15614.86 410.30 52951.71 88888.00 2020-01-30 07:40:11.904 030 15614.87 410.34 52951.75 88888.00 2020-01-30 07:40:12.404 030 15614.92 410.38 52951.73 88888.00 2020-01-30 07:40:12.904 030 15614.95 410.44 52951.79 88888.00 2020-01-30 07:40:13.904 030 15614.93 410.36 52951.80 88888.00 2020-01-30 07:40:14.404 030 15615.03 410.31 52951.86 88888.00 2020-01-30 07:40:14.904 030 15615.14 410.28 52951.91 88888.00 2020-01-30 07:40:15.404 030 15615.21 410.27 52951.91 88888.00 2020-01-30 07:40:15.904 030 15615.28 410.30 52951.89 88888.00 2020-01-30 07:40:16.404 030 15615.38 410.32 52951.88 88888.00 2020-01-30 07:40:16.904 030 15615.41 410.40 52951.91 88888.00 2020-01-30 07:40:17.404 030 15615.50 410.45 52951.92 88888.00 2020-01-30 07:40:17.904 030 15615.51 410.46 52951.92 88888.00 2020-01-30 07:40:18.404 030 15615.56 410.44 52951.97 88888.00 2020-01-30 07:40:18.904 030 15615.59 410.49 52952.00 88888.00 2020-01-30 07:40:19.404 030 15615.61 410.55 52952.09 88888.00 2020-01-30 07:40:19.904 030 15615.60 410.57 52952.12 88888.00 2020-01-30 07:40:20.404 030 15615.57 410.60 52952.06 88888.00 2020-01-30 07:40:20.904 030 15615.57 410.58 52952.11 88888.00 2020-01-30 07:40:21.904 030 15615.63 410.51 52952.20 88888.00 2020-01-30 07:40:22.404 030 15615.63 410.52 52952.17 88888.00 2020-01-30 07:40:22.904 030 15615.65 410.52 52952.17 88888.00 2020-01-30 07:40:23.404 030 15615.70 410.51 52952.14 88888.00 2020-01-30 07:40:23.904 030 15615.77 410.44 52952.14 88888.00 2020-01-30 07:40:24.404 030 15615.82 410.44 52952.18 88888.00 2020-01-30 07:40:24.904 030 15615.85 410.46 52952.18 88888.00 2020-01-30 07:40:25.404 030 15615.89 410.44 52952.23 88888.00 2020-01-30 07:40:25.904 030 15615.93 410.39 52952.33 88888.00 2020-01-30 07:40:26.404 030 15615.97 410.39 52952.34 88888.00 2020-01-30 07:40:26.904 030 15616.04 410.35 52952.33 88888.00 2020-01-30 07:40:27.404 030 15616.18 410.32 52952.40 88888.00 2020-01-30 07:40:27.904 030 15616.33 410.31 52952.47 88888.00 2020-01-30 07:40:28.404 030 15616.52 410.29 52952.45 88888.00 2020-01-30 07:40:28.904 030 15616.72 410.34 52952.55 88888.00 2020-01-30 07:40:29.404 030 15616.93 410.38 52952.56 88888.00 2020-01-30 07:40:29.904 030 15617.10 410.38 52952.58 88888.00 2020-01-30 07:40:30.404 030 15617.24 410.38 52952.64 88888.00 2020-01-30 07:40:30.904 030 15617.41 410.39 52952.64 88888.00 2020-01-30 07:40:31.404 030 15617.58 410.40 52952.71 88888.00 2020-01-30 07:40:31.904 030 15617.74 410.44 52952.79 88888.00 2020-01-30 07:40:32.404 030 15617.83 410.53 52952.82 88888.00 2020-01-30 07:40:32.904 030 15617.91 410.58 52952.86 88888.00 2020-01-30 07:40:33.404 030 15618.00 410.62 52952.96 88888.00 2020-01-30 07:40:33.904 030 15618.08 410.65 52953.02 88888.00 2020-01-30 07:40:34.404 030 15618.13 410.68 52953.10 88888.00 2020-01-30 07:40:34.904 030 15618.13 410.70 52953.14 88888.00 2020-01-30 07:40:35.404 030 15618.11 410.73 52953.24 88888.00 2020-01-30 07:40:35.904 030 15618.12 410.74 52953.22 88888.00 2020-01-30 07:40:36.404 030 15618.13 410.77 52953.25 88888.00 2020-01-30 07:40:36.904 030 15618.13 410.73 52953.34 88888.00 2020-01-30 07:40:37.404 030 15618.14 410.71 52953.43 88888.00 2020-01-30 07:40:37.904 030 15618.20 410.72 52953.47 88888.00 2020-01-30 07:40:38.404 030 15618.26 410.74 52953.56 88888.00 2020-01-30 07:40:38.904 030 15618.30 410.75 52953.58 88888.00 2020-01-30 07:40:39.404 030 15618.35 410.77 52953.57 88888.00 2020-01-30 07:40:39.904 030 15618.46 410.80 52953.61 88888.00 2020-01-30 07:40:40.404 030 15618.53 410.86 52953.70 88888.00 2020-01-30 07:40:40.904 030 15618.63 410.89 52953.79 88888.00 2020-01-30 07:40:41.404 030 15618.67 410.88 52953.84 88888.00 2020-01-30 07:40:41.904 030 15618.77 410.88 52953.96 88888.00 2020-01-30 07:40:42.404 030 15618.83 410.90 52954.02 88888.00 2020-01-30 07:40:42.904 030 15618.93 411.00 52954.10 88888.00 2020-01-30 07:40:43.404 030 15619.03 411.06 52954.16 88888.00 2020-01-30 07:40:43.904 030 15619.08 411.01 52954.18 88888.00 2020-01-30 07:40:44.404 030 15619.20 411.08 52954.23 88888.00 2020-01-30 07:40:45.404 030 15619.30 411.15 52954.39 88888.00 2020-01-30 07:40:45.904 030 15619.41 411.17 52954.45 88888.00 2020-01-30 07:40:46.404 030 15619.43 411.21 52954.53 88888.00 2020-01-30 07:40:46.904 030 15619.45 411.18 52954.60 88888.00 2020-01-30 07:40:47.404 030 15619.55 411.24 52954.66 88888.00 2020-01-30 07:40:47.904 030 15619.61 411.27 52954.76 88888.00 2020-01-30 07:40:48.404 030 15619.66 411.32 52954.87 88888.00 2020-01-30 07:40:48.904 030 15619.71 411.34 52954.89 88888.00 2020-01-30 07:40:49.404 030 15619.68 411.35 52954.93 88888.00 2020-01-30 07:40:49.904 030 15619.67 411.35 52954.98 88888.00 2020-01-30 07:40:50.404 030 15619.63 411.41 52954.99 88888.00 2020-01-30 07:40:50.904 030 15619.56 411.48 52955.02 88888.00 2020-01-30 07:40:51.404 030 15619.50 411.51 52955.06 88888.00 2020-01-30 07:40:51.904 030 15619.46 411.55 52955.19 88888.00 2020-01-30 07:40:52.404 030 15619.41 411.58 52955.26 88888.00 2020-01-30 07:40:52.904 030 15619.36 411.61 52955.31 88888.00 2020-01-30 07:40:53.404 030 15619.26 411.66 52955.35 88888.00 2020-01-30 07:40:53.904 030 15619.16 411.67 52955.33 88888.00 2020-01-30 07:40:54.404 030 15619.12 411.64 52955.38 88888.00 2020-01-30 07:40:54.904 030 15619.04 411.60 52955.45 88888.00 2020-01-30 07:40:55.404 030 15618.90 411.63 52955.49 88888.00 2020-01-30 07:40:55.904 030 15618.78 411.66 52955.51 88888.00 2020-01-30 07:40:56.404 030 15618.67 411.66 52955.55 88888.00 2020-01-30 07:40:56.904 030 15618.59 411.69 52955.65 88888.00 2020-01-30 07:40:57.404 030 15618.54 411.72 52955.67 88888.00 2020-01-30 07:40:57.904 030 15618.47 411.72 52955.73 88888.00 2020-01-30 07:40:58.404 030 15618.36 411.78 52955.79 88888.00 2020-01-30 07:40:58.904 030 15618.31 411.81 52955.83 88888.00 2020-01-30 07:40:59.404 030 15618.32 411.81 52955.88 88888.00 2020-01-30 07:40:59.904 030 15618.32 411.83 52955.95 88888.00 2020-01-30 07:41:00.404 030 15618.22 411.86 52955.95 88888.00 2020-01-30 07:41:00.904 030 15618.12 411.85 52955.99 88888.00 2020-01-30 07:41:01.404 030 15618.04 411.91 52956.00 88888.00 2020-01-30 07:41:01.904 030 15617.93 412.00 52956.02 88888.00 2020-01-30 07:41:02.404 030 15617.87 412.03 52956.07 88888.00 2020-01-30 07:41:02.904 030 15617.82 412.03 52956.09 88888.00 2020-01-30 07:41:03.404 030 15617.72 411.98 52956.10 88888.00 2020-01-30 07:41:03.904 030 15617.65 412.02 52956.16 88888.00 2020-01-30 07:41:04.404 030 15617.59 412.09 52956.22 88888.00 2020-01-30 07:41:04.904 030 15617.58 412.15 52956.23 88888.00 2020-01-30 07:41:05.404 030 15617.58 412.16 52956.22 88888.00 2020-01-30 07:41:05.904 030 15617.55 412.13 52956.22 88888.00 2020-01-30 07:41:06.404 030 15617.51 412.16 52956.21 88888.00 2020-01-30 07:41:06.904 030 15617.49 412.24 52956.30 88888.00 2020-01-30 07:41:07.404 030 15617.53 412.31 52956.39 88888.00 2020-01-30 07:41:07.904 030 15617.57 412.37 52956.43 88888.00 2020-01-30 07:41:08.404 030 15617.56 412.43 52956.41 88888.00 2020-01-30 07:41:08.904 030 15617.59 412.48 52956.41 88888.00 2020-01-30 07:41:09.404 030 15617.59 412.54 52956.49 88888.00 2020-01-30 07:41:09.904 030 15617.57 412.61 52956.58 88888.00 2020-01-30 07:41:10.404 030 15617.55 412.68 52956.63 88888.00 2020-01-30 07:41:10.904 030 15617.51 412.71 52956.69 88888.00 2020-01-30 07:41:11.404 030 15617.46 412.76 52956.73 88888.00 2020-01-30 07:41:11.904 030 15617.46 412.78 52956.82 88888.00 2020-01-30 07:41:12.404 030 15617.44 412.80 52956.80 88888.00 2020-01-30 07:41:12.904 030 15617.37 412.86 52956.73 88888.00 2020-01-30 07:41:13.404 030 15617.29 412.90 52956.74 88888.00 2020-01-30 07:41:13.904 030 15617.26 412.94 52956.82 88888.00 2020-01-30 07:41:14.404 030 15617.23 412.99 52956.86 88888.00 2020-01-30 07:41:14.904 030 15617.23 412.98 52956.86 88888.00 2020-01-30 07:41:15.404 030 15617.17 412.99 52956.84 88888.00 2020-01-30 07:41:15.904 030 15617.10 413.02 52956.94 88888.00 2020-01-30 07:41:16.904 030 15617.01 413.03 52956.97 88888.00 2020-01-30 07:41:17.404 030 15617.01 413.04 52957.00 88888.00 2020-01-30 07:41:17.904 030 15617.03 413.10 52957.05 88888.00 2020-01-30 07:41:18.404 030 15617.06 413.15 52957.10 88888.00 2020-01-30 07:41:18.904 030 15617.08 413.14 52957.18 88888.00 2020-01-30 07:41:19.404 030 15617.19 413.19 52957.21 88888.00 2020-01-30 07:41:19.904 030 15617.30 413.19 52957.26 88888.00 2020-01-30 07:41:20.404 030 15617.40 413.23 52957.31 88888.00 2020-01-30 07:41:20.904 030 15617.51 413.32 52957.34 88888.00 2020-01-30 07:41:21.404 030 15617.62 413.40 52957.28 88888.00 2020-01-30 07:41:21.904 030 15617.65 413.48 52957.33 88888.00 2020-01-30 07:41:22.404 030 15617.72 413.58 52957.39 88888.00 2020-01-30 07:41:22.904 030 15617.76 413.68 52957.42 88888.00 2020-01-30 07:41:23.404 030 15617.77 413.84 52957.44 88888.00 2020-01-30 07:41:23.904 030 15617.75 413.90 52957.45 88888.00 2020-01-30 07:41:24.404 030 15617.77 413.95 52957.46 88888.00 2020-01-30 07:41:24.904 030 15617.85 414.02 52957.48 88888.00 2020-01-30 07:41:25.404 030 15617.88 414.12 52957.50 88888.00 2020-01-30 07:41:25.904 030 15617.85 414.21 52957.53 88888.00 2020-01-30 07:41:26.904 030 15617.75 414.20 52957.50 88888.00 2020-01-30 07:41:27.404 030 15617.76 414.23 52957.53 88888.00 2020-01-30 07:41:27.904 030 15617.80 414.26 52957.55 88888.00 2020-01-30 07:41:28.404 030 15617.80 414.27 52957.55 88888.00 2020-01-30 07:41:28.904 030 15617.71 414.34 52957.55 88888.00 2020-01-30 07:41:29.404 030 15617.73 414.35 52957.55 88888.00 2020-01-30 07:41:29.904 030 15617.69 414.35 52957.54 88888.00 2020-01-30 07:41:30.404 030 15617.63 414.36 52957.60 88888.00 2020-01-30 07:41:30.904 030 15617.64 414.37 52957.62 88888.00 2020-01-30 07:41:31.404 030 15617.67 414.42 52957.63 88888.00 2020-01-30 07:41:31.904 030 15617.68 414.47 52957.64 88888.00 2020-01-30 07:41:32.404 030 15617.74 414.46 52957.59 88888.00 2020-01-30 07:41:32.904 030 15617.75 414.45 52957.56 88888.00 2020-01-30 07:41:33.404 030 15617.80 414.47 52957.64 88888.00 2020-01-30 07:41:33.904 030 15617.91 414.49 52957.68 88888.00 2020-01-30 07:41:34.904 030 15618.11 414.54 52957.58 88888.00 2020-01-30 07:41:35.404 030 15618.17 414.54 52957.59 88888.00 2020-01-30 07:41:35.904 030 15618.27 414.57 52957.58 88888.00 2020-01-30 07:41:36.404 030 15618.33 414.61 52957.58 88888.00 2020-01-30 07:41:36.904 030 15618.36 414.64 52957.63 88888.00 2020-01-30 07:41:37.404 030 15618.38 414.71 52957.57 88888.00 2020-01-30 07:41:37.904 030 15618.40 414.80 52957.54 88888.00 2020-01-30 07:41:38.404 030 15618.37 414.86 52957.54 88888.00 2020-01-30 07:41:38.904 030 15618.40 414.92 52957.48 88888.00 2020-01-30 07:41:39.404 030 15618.39 414.92 52957.48 88888.00 2020-01-30 07:41:39.904 030 15618.41 414.95 52957.46 88888.00 2020-01-30 07:41:40.404 030 15618.44 415.01 52957.45 88888.00 2020-01-30 07:41:40.904 030 15618.41 415.01 52957.42 88888.00 2020-01-30 07:41:41.404 030 15618.32 414.97 52957.38 88888.00 2020-01-30 07:41:41.904 030 15618.29 414.96 52957.39 88888.00 2020-01-30 07:41:42.404 030 15618.32 414.94 52957.44 88888.00 2020-01-30 07:41:42.904 030 15618.30 414.94 52957.44 88888.00 2020-01-30 07:41:43.404 030 15618.32 414.92 52957.39 88888.00 2020-01-30 07:41:43.904 030 15618.31 414.86 52957.34 88888.00 2020-01-30 07:41:44.404 030 15618.32 414.79 52957.35 88888.00 2020-01-30 07:41:44.904 030 15618.33 414.80 52957.39 88888.00 2020-01-30 07:41:45.404 030 15618.44 414.85 52957.40 88888.00 2020-01-30 07:41:45.904 030 15618.49 414.83 52957.39 88888.00 2020-01-30 07:41:46.404 030 15618.54 414.89 52957.35 88888.00 2020-01-30 07:41:46.904 030 15618.58 414.86 52957.38 88888.00 2020-01-30 07:41:47.404 030 15618.58 414.84 52957.37 88888.00 2020-01-30 07:41:47.904 030 15618.58 414.84 52957.33 88888.00 2020-01-30 07:41:48.404 030 15618.64 414.86 52957.34 88888.00 2020-01-30 07:41:48.904 030 15618.67 414.83 52957.34 88888.00 2020-01-30 07:41:49.404 030 15618.73 414.84 52957.34 88888.00 2020-01-30 07:41:49.904 030 15618.82 414.84 52957.28 88888.00 2020-01-30 07:41:50.404 030 15618.87 414.87 52957.33 88888.00 2020-01-30 07:41:50.904 030 15618.96 414.84 52957.31 88888.00 2020-01-30 07:41:51.404 030 15619.03 414.83 52957.28 88888.00 2020-01-30 07:41:51.904 030 15619.12 414.88 52957.34 88888.00 2020-01-30 07:41:52.404 030 15619.18 414.85 52957.37 88888.00 2020-01-30 07:41:52.904 030 15619.26 414.86 52957.36 88888.00 2020-01-30 07:41:53.404 030 15619.30 414.90 52957.34 88888.00 2020-01-30 07:41:53.904 030 15619.34 414.93 52957.39 88888.00 2020-01-30 07:41:54.404 030 15619.43 414.95 52957.37 88888.00 2020-01-30 07:41:54.904 030 15619.48 414.94 52957.36 88888.00 2020-01-30 07:41:55.404 030 15619.53 414.88 52957.36 88888.00 2020-01-30 07:41:55.904 030 15619.57 414.89 52957.31 88888.00 2020-01-30 07:41:56.404 030 15619.62 414.90 52957.34 88888.00 2020-01-30 07:41:56.904 030 15619.65 414.92 52957.34 88888.00 2020-01-30 07:41:57.404 030 15619.66 414.93 52957.36 88888.00 2020-01-30 07:41:57.904 030 15619.73 414.94 52957.41 88888.00 2020-01-30 07:41:58.404 030 15619.75 414.96 52957.46 88888.00 2020-01-30 07:41:58.904 030 15619.91 414.96 52957.46 88888.00 2020-01-30 07:41:59.404 030 15619.93 414.99 52957.47 88888.00 2020-01-30 07:41:59.904 030 15620.01 415.02 52957.51 88888.00 2020-01-30 07:42:00.404 030 15620.05 415.04 52957.54 88888.00 2020-01-30 07:42:00.904 030 15620.14 415.02 52957.58 88888.00 2020-01-30 07:42:01.404 030 15620.27 414.99 52957.59 88888.00 2020-01-30 07:42:01.904 030 15620.37 415.03 52957.56 88888.00 2020-01-30 07:42:02.404 030 15620.48 415.05 52957.61 88888.00 2020-01-30 07:42:02.904 030 15620.58 415.07 52957.61 88888.00 2020-01-30 07:42:03.404 030 15620.73 415.06 52957.68 88888.00 2020-01-30 07:42:03.904 030 15620.81 415.12 52957.71 88888.00 2020-01-30 07:42:04.404 030 15620.90 415.13 52957.76 88888.00 2020-01-30 07:42:04.904 030 15620.97 415.14 52957.78 88888.00 2020-01-30 07:42:05.404 030 15621.07 415.19 52957.82 88888.00 2020-01-30 07:42:05.904 030 15621.15 415.22 52957.89 88888.00 2020-01-30 07:42:06.404 030 15621.21 415.21 52957.89 88888.00 2020-01-30 07:42:06.904 030 15621.34 415.20 52957.95 88888.00 2020-01-30 07:42:07.404 030 15621.38 415.26 52958.00 88888.00 2020-01-30 07:42:07.904 030 15621.47 415.28 52958.07 88888.00 2020-01-30 07:42:08.404 030 15621.57 415.21 52958.14 88888.00 2020-01-30 07:42:08.904 030 15621.70 415.24 52958.14 88888.00 2020-01-30 07:42:09.404 030 15621.80 415.26 52958.15 88888.00 2020-01-30 07:42:09.904 030 15621.87 415.22 52958.18 88888.00 2020-01-30 07:42:10.404 030 15621.96 415.26 52958.19 88888.00 2020-01-30 07:42:10.904 030 15622.10 415.29 52958.30 88888.00 2020-01-30 07:42:11.404 030 15622.24 415.28 52958.38 88888.00 2020-01-30 07:42:11.904 030 15622.30 415.30 52958.43 88888.00 2020-01-30 07:42:12.404 030 15622.35 415.28 52958.44 88888.00 2020-01-30 07:42:12.904 030 15622.34 415.27 52958.49 88888.00 2020-01-30 07:42:13.404 030 15622.39 415.31 52958.56 88888.00 2020-01-30 07:42:13.904 030 15622.51 415.35 52958.58 88888.00 2020-01-30 07:42:14.404 030 15622.51 415.37 52958.65 88888.00 2020-01-30 07:42:14.904 030 15622.58 415.38 52958.80 88888.00 2020-01-30 07:42:15.404 030 15622.63 415.44 52958.88 88888.00 2020-01-30 07:42:15.904 030 15622.66 415.40 52958.92 88888.00 2020-01-30 07:42:16.404 030 15622.73 415.39 52958.98 88888.00 2020-01-30 07:42:16.904 030 15622.81 415.41 52959.03 88888.00 2020-01-30 07:42:17.404 030 15622.83 415.46 52959.06 88888.00 2020-01-30 07:42:17.904 030 15622.84 415.49 52959.14 88888.00 2020-01-30 07:42:18.404 030 15622.89 415.47 52959.22 88888.00 2020-01-30 07:42:18.904 030 15622.91 415.49 52959.26 88888.00 2020-01-30 07:42:19.404 030 15622.98 415.50 52959.28 88888.00 2020-01-30 07:42:19.904 030 15622.99 415.48 52959.31 88888.00 2020-01-30 07:42:20.404 030 15623.06 415.49 52959.38 88888.00 2020-01-30 07:42:20.904 030 15623.10 415.54 52959.48 88888.00 2020-01-30 07:42:21.404 030 15623.12 415.58 52959.54 88888.00 2020-01-30 07:42:21.904 030 15623.19 415.63 52959.57 88888.00 2020-01-30 07:42:22.404 030 15623.23 415.65 52959.68 88888.00 2020-01-30 07:42:22.904 030 15623.25 415.73 52959.81 88888.00 2020-01-30 07:42:23.404 030 15623.27 415.76 52959.86 88888.00 2020-01-30 07:42:23.904 030 15623.26 415.79 52959.93 88888.00 2020-01-30 07:42:24.404 030 15623.19 415.81 52960.00 88888.00 2020-01-30 07:42:24.904 030 15623.19 415.78 52960.05 88888.00 2020-01-30 07:42:25.404 030 15623.26 415.82 52960.12 88888.00 2020-01-30 07:42:25.904 030 15623.18 415.85 52960.22 88888.00 2020-01-30 07:42:26.404 030 15623.06 415.88 52960.28 88888.00 2020-01-30 07:42:26.904 030 15623.00 415.92 52960.37 88888.00 2020-01-30 07:42:27.404 030 15622.98 415.94 52960.41 88888.00 2020-01-30 07:42:27.904 030 15622.91 415.92 52960.47 88888.00 2020-01-30 07:42:28.404 030 15622.83 415.94 52960.52 88888.00 2020-01-30 07:42:28.904 030 15622.72 415.96 52960.57 88888.00 2020-01-30 07:42:29.904 030 15622.58 415.92 52960.65 88888.00 2020-01-30 07:42:30.404 030 15622.62 415.92 52960.72 88888.00 2020-01-30 07:42:30.904 030 15622.58 415.89 52960.78 88888.00 2020-01-30 07:42:31.404 030 15622.60 415.89 52960.88 88888.00 2020-01-30 07:42:31.904 030 15622.61 415.89 52960.90 88888.00 2020-01-30 07:42:32.404 030 15622.60 415.92 52960.91 88888.00 2020-01-30 07:42:32.904 030 15622.66 415.92 52960.98 88888.00 2020-01-30 07:42:33.404 030 15622.65 415.97 52961.05 88888.00 2020-01-30 07:42:33.904 030 15622.71 416.04 52961.08 88888.00 2020-01-30 07:42:34.404 030 15622.73 416.09 52961.14 88888.00 2020-01-30 07:42:34.904 030 15622.78 416.15 52961.24 88888.00 2020-01-30 07:42:35.404 030 15622.79 416.15 52961.28 88888.00 2020-01-30 07:42:35.904 030 15622.80 416.16 52961.36 88888.00 2020-01-30 07:42:36.404 030 15622.78 416.19 52961.39 88888.00 2020-01-30 07:42:36.904 030 15622.73 416.26 52961.45 88888.00 2020-01-30 07:42:37.404 030 15622.72 416.27 52961.47 88888.00 2020-01-30 07:42:37.904 030 15622.69 416.32 52961.47 88888.00 2020-01-30 07:42:38.404 030 15622.73 416.33 52961.54 88888.00 2020-01-30 07:42:38.904 030 15622.73 416.35 52961.64 88888.00 2020-01-30 07:42:39.904 030 15622.74 416.44 52961.72 88888.00 2020-01-30 07:42:40.404 030 15622.74 416.44 52961.70 88888.00 2020-01-30 07:42:40.904 030 15622.75 416.45 52961.71 88888.00 2020-01-30 07:42:41.404 030 15622.75 416.51 52961.81 88888.00 2020-01-30 07:42:41.904 030 15622.78 416.53 52961.87 88888.00 2020-01-30 07:42:42.404 030 15622.78 416.57 52961.98 88888.00 2020-01-30 07:42:42.904 030 15622.80 416.58 52962.05 88888.00 2020-01-30 07:42:43.404 030 15622.82 416.61 52962.09 88888.00 2020-01-30 07:42:43.904 030 15622.82 416.63 52962.12 88888.00 2020-01-30 07:42:44.404 030 15622.90 416.68 52962.17 88888.00 2020-01-30 07:42:44.904 030 15622.94 416.67 52962.29 88888.00 2020-01-30 07:42:45.404 030 15622.99 416.67 52962.32 88888.00 2020-01-30 07:42:45.904 030 15623.07 416.69 52962.39 88888.00 2020-01-30 07:42:46.404 030 15623.09 416.75 52962.49 88888.00 2020-01-30 07:42:46.904 030 15623.14 416.80 52962.55 88888.00 2020-01-30 07:42:47.904 030 15623.20 416.89 52962.68 88888.00 2020-01-30 07:42:48.404 030 15623.20 416.96 52962.74 88888.00 2020-01-30 07:42:48.904 030 15623.19 416.99 52962.79 88888.00 2020-01-30 07:42:49.404 030 15623.18 417.00 52962.82 88888.00 2020-01-30 07:42:49.904 030 15623.24 417.05 52962.94 88888.00 2020-01-30 07:42:50.404 030 15623.24 417.08 52963.01 88888.00 2020-01-30 07:42:50.904 030 15623.24 417.08 52963.02 88888.00 2020-01-30 07:42:51.404 030 15623.18 417.11 52963.12 88888.00 2020-01-30 07:42:51.904 030 15623.12 417.15 52963.19 88888.00 2020-01-30 07:42:52.404 030 15623.15 417.19 52963.15 88888.00 2020-01-30 07:42:52.904 030 15623.18 417.23 52963.15 88888.00 2020-01-30 07:42:53.404 030 15623.18 417.28 52963.12 88888.00 2020-01-30 07:42:53.904 030 15623.17 417.32 52963.18 88888.00 2020-01-30 07:42:54.404 030 15623.17 417.39 52963.25 88888.00 2020-01-30 07:42:54.904 030 15623.17 417.41 52963.26 88888.00 2020-01-30 07:42:55.404 030 15623.05 417.45 52963.27 88888.00 2020-01-30 07:42:55.904 030 15622.98 417.51 52963.28 88888.00 2020-01-30 07:42:56.404 030 15622.93 417.54 52963.28 88888.00 2020-01-30 07:42:56.904 030 15622.81 417.52 52963.29 88888.00 2020-01-30 07:42:57.404 030 15622.71 417.55 52963.31 88888.00 2020-01-30 07:42:57.904 030 15622.66 417.56 52963.38 88888.00 2020-01-30 07:42:58.404 030 15622.60 417.61 52963.41 88888.00 2020-01-30 07:42:58.904 030 15622.54 417.63 52963.44 88888.00 2020-01-30 07:42:59.404 030 15622.47 417.66 52963.48 88888.00 2020-01-30 07:42:59.904 030 15622.45 417.71 52963.52 88888.00 2020-01-30 07:43:00.404 030 15622.43 417.71 52963.51 88888.00 2020-01-30 07:43:00.904 030 15622.39 417.73 52963.55 88888.00 2020-01-30 07:43:01.404 030 15622.36 417.73 52963.61 88888.00 2020-01-30 07:43:01.904 030 15622.40 417.73 52963.63 88888.00 2020-01-30 07:43:02.404 030 15622.39 417.80 52963.60 88888.00 2020-01-30 07:43:02.904 030 15622.36 417.89 52963.60 88888.00 2020-01-30 07:43:03.404 030 15622.35 417.90 52963.65 88888.00 2020-01-30 07:43:03.904 030 15622.39 417.95 52963.65 88888.00 2020-01-30 07:43:04.404 030 15622.39 418.00 52963.64 88888.00 2020-01-30 07:43:04.904 030 15622.37 418.03 52963.67 88888.00 2020-01-30 07:43:05.404 030 15622.39 418.03 52963.65 88888.00 2020-01-30 07:43:05.904 030 15622.42 418.04 52963.68 88888.00 2020-01-30 07:43:06.404 030 15622.42 418.06 52963.75 88888.00 2020-01-30 07:43:06.904 030 15622.36 418.16 52963.78 88888.00 2020-01-30 07:43:07.404 030 15622.35 418.23 52963.78 88888.00 2020-01-30 07:43:07.904 030 15622.34 418.30 52963.81 88888.00 2020-01-30 07:43:08.404 030 15622.31 418.31 52963.88 88888.00 2020-01-30 07:43:08.904 030 15622.35 418.29 52963.90 88888.00 2020-01-30 07:43:09.404 030 15622.30 418.34 52963.91 88888.00 2020-01-30 07:43:09.904 030 15622.33 418.40 52963.91 88888.00 2020-01-30 07:43:10.404 030 15622.30 418.46 52963.89 88888.00 2020-01-30 07:43:11.404 030 15622.26 418.50 52963.98 88888.00 2020-01-30 07:43:11.904 030 15622.26 418.53 52963.94 88888.00 2020-01-30 07:43:12.404 030 15622.26 418.51 52963.91 88888.00 2020-01-30 07:43:12.904 030 15622.33 418.57 52963.94 88888.00 2020-01-30 07:43:13.404 030 15622.37 418.60 52964.03 88888.00 2020-01-30 07:43:13.904 030 15622.40 418.65 52964.06 88888.00 2020-01-30 07:43:14.404 030 15622.45 418.64 52964.03 88888.00 2020-01-30 07:43:14.904 030 15622.48 418.67 52964.06 88888.00 2020-01-30 07:43:15.404 030 15622.52 418.73 52964.08 88888.00 2020-01-30 07:43:15.904 030 15622.51 418.72 52964.14 88888.00 2020-01-30 07:43:16.404 030 15622.56 418.73 52964.18 88888.00 2020-01-30 07:43:16.904 030 15622.64 418.81 52964.20 88888.00 2020-01-30 07:43:17.404 030 15622.72 418.79 52964.12 88888.00 2020-01-30 07:43:17.904 030 15622.76 418.75 52964.07 88888.00 2020-01-30 07:43:18.404 030 15622.87 418.78 52964.12 88888.00 2020-01-30 07:43:18.904 030 15622.96 418.82 52964.20 88888.00 2020-01-30 07:43:19.404 030 15623.08 418.82 52964.20 88888.00 2020-01-30 07:43:19.904 030 15623.17 418.85 52964.20 88888.00 2020-01-30 07:43:20.404 030 15623.26 418.95 52964.24 88888.00 2020-01-30 07:43:20.904 030 15623.29 418.99 52964.29 88888.00 2020-01-30 07:43:21.404 030 15623.37 418.94 52964.30 88888.00 2020-01-30 07:43:21.904 030 15623.51 418.98 52964.35 88888.00 2020-01-30 07:43:22.404 030 15623.57 419.02 52964.40 88888.00 2020-01-30 07:43:22.904 030 15623.68 419.04 52964.42 88888.00 2020-01-30 07:43:23.404 030 15623.77 419.04 52964.42 88888.00 2020-01-30 07:43:23.904 030 15623.89 419.04 52964.35 88888.00 2020-01-30 07:43:24.404 030 15624.01 419.10 52964.32 88888.00 2020-01-30 07:43:24.904 030 15624.13 419.18 52964.40 88888.00 2020-01-30 07:43:25.404 030 15624.16 419.24 52964.44 88888.00 2020-01-30 07:43:25.904 030 15624.24 419.25 52964.47 88888.00 2020-01-30 07:43:26.404 030 15624.24 419.27 52964.46 88888.00 2020-01-30 07:43:26.904 030 15624.25 419.30 52964.46 88888.00 2020-01-30 07:43:27.404 030 15624.32 419.35 52964.50 88888.00 2020-01-30 07:43:27.904 030 15624.36 419.34 52964.54 88888.00 2020-01-30 07:43:28.404 030 15624.43 419.28 52964.58 88888.00 2020-01-30 07:43:28.904 030 15624.52 419.29 52964.59 88888.00 2020-01-30 07:43:29.404 030 15624.56 419.29 52964.64 88888.00 2020-01-30 07:43:29.904 030 15624.66 419.31 52964.66 88888.00 2020-01-30 07:43:30.404 030 15624.73 419.31 52964.66 88888.00 2020-01-30 07:43:30.904 030 15624.77 419.31 52964.68 88888.00 2020-01-30 07:43:31.404 030 15624.82 419.34 52964.63 88888.00 2020-01-30 07:43:31.904 030 15624.86 419.31 52964.62 88888.00 2020-01-30 07:43:32.404 030 15624.93 419.28 52964.65 88888.00 2020-01-30 07:43:32.904 030 15624.98 419.31 52964.71 88888.00 2020-01-30 07:43:33.404 030 15625.01 419.36 52964.79 88888.00 2020-01-30 07:43:33.904 030 15625.07 419.36 52964.83 88888.00 2020-01-30 07:43:34.404 030 15625.13 419.38 52964.88 88888.00 2020-01-30 07:43:34.904 030 15625.24 419.39 52964.83 88888.00 2020-01-30 07:43:35.404 030 15625.32 419.39 52964.82 88888.00 2020-01-30 07:43:35.904 030 15625.37 419.37 52964.83 88888.00 2020-01-30 07:43:36.404 030 15625.42 419.37 52964.87 88888.00 2020-01-30 07:43:36.904 030 15625.44 419.38 52964.90 88888.00 2020-01-30 07:43:37.404 030 15625.43 419.37 52964.93 88888.00 2020-01-30 07:43:37.904 030 15625.45 419.36 52964.92 88888.00 2020-01-30 07:43:38.404 030 15625.52 419.35 52964.96 88888.00 2020-01-30 07:43:38.904 030 15625.62 419.33 52965.01 88888.00 2020-01-30 07:43:39.404 030 15625.72 419.34 52965.07 88888.00 2020-01-30 07:43:39.904 030 15625.85 419.36 52965.14 88888.00 2020-01-30 07:43:40.404 030 15625.95 419.31 52965.19 88888.00 2020-01-30 07:43:40.904 030 15626.00 419.30 52965.15 88888.00 2020-01-30 07:43:41.404 030 15626.10 419.27 52965.14 88888.00 2020-01-30 07:43:41.904 030 15626.21 419.33 52965.13 88888.00 2020-01-30 07:43:42.404 030 15626.27 419.39 52965.24 88888.00 2020-01-30 07:43:42.904 030 15626.36 419.42 52965.32 88888.00 2020-01-30 07:43:43.404 030 15626.43 419.44 52965.34 88888.00 2020-01-30 07:43:43.904 030 15626.44 419.45 52965.34 88888.00 2020-01-30 07:43:44.404 030 15626.53 419.45 52965.43 88888.00 2020-01-30 07:43:44.904 030 15626.59 419.39 52965.40 88888.00 2020-01-30 07:43:45.404 030 15626.63 419.36 52965.44 88888.00 2020-01-30 07:43:45.904 030 15626.68 419.38 52965.54 88888.00 2020-01-30 07:43:46.404 030 15626.70 419.39 52965.55 88888.00 2020-01-30 07:43:46.904 030 15626.74 419.37 52965.56 88888.00 2020-01-30 07:43:47.404 030 15626.78 419.42 52965.63 88888.00 2020-01-30 07:43:47.904 030 15626.85 419.41 52965.71 88888.00 2020-01-30 07:43:48.404 030 15626.90 419.41 52965.69 88888.00 2020-01-30 07:43:48.904 030 15626.83 419.41 52965.70 88888.00 2020-01-30 07:43:49.404 030 15626.86 419.37 52965.65 88888.00 2020-01-30 07:43:49.904 030 15626.86 419.39 52965.65 88888.00 2020-01-30 07:43:50.404 030 15626.85 419.39 52965.64 88888.00 2020-01-30 07:43:50.904 030 15626.87 419.36 52965.67 88888.00 2020-01-30 07:43:51.404 030 15626.88 419.36 52965.71 88888.00 2020-01-30 07:43:51.904 030 15626.87 419.33 52965.73 88888.00 2020-01-30 07:43:52.904 030 15626.96 419.30 52965.80 88888.00 2020-01-30 07:43:53.404 030 15626.97 419.28 52965.75 88888.00 2020-01-30 07:43:53.904 030 15627.00 419.29 52965.82 88888.00 2020-01-30 07:43:54.404 030 15627.08 419.28 52965.86 88888.00 2020-01-30 07:43:54.904 030 15627.14 419.25 52965.88 88888.00 2020-01-30 07:43:55.404 030 15627.18 419.22 52965.90 88888.00 2020-01-30 07:43:55.904 030 15627.23 419.22 52965.93 88888.00 2020-01-30 07:43:56.404 030 15627.25 419.22 52965.97 88888.00 2020-01-30 07:43:56.904 030 15627.31 419.25 52965.97 88888.00 2020-01-30 07:43:57.404 030 15627.28 419.27 52965.99 88888.00 2020-01-30 07:43:57.904 030 15627.27 419.26 52966.04 88888.00 2020-01-30 07:43:58.404 030 15627.27 419.28 52966.11 88888.00 2020-01-30 07:43:58.904 030 15627.31 419.28 52966.14 88888.00 2020-01-30 07:43:59.404 030 15627.32 419.31 52966.18 88888.00 2020-01-30 07:43:59.904 030 15627.35 419.33 52966.20 88888.00 2020-01-30 07:44:00.404 030 15627.40 419.33 52966.24 88888.00 2020-01-30 07:44:00.904 030 15627.43 419.36 52966.29 88888.00 2020-01-30 07:44:01.404 030 15627.48 419.42 52966.30 88888.00 2020-01-30 07:44:01.904 030 15627.53 419.38 52966.36 88888.00 2020-01-30 07:44:02.404 030 15627.58 419.44 52966.44 88888.00 2020-01-30 07:44:02.904 030 15627.64 419.50 52966.50 88888.00 2020-01-30 07:44:03.404 030 15627.69 419.52 52966.52 88888.00 2020-01-30 07:44:03.904 030 15627.75 419.51 52966.60 88888.00 2020-01-30 07:44:04.404 030 15627.81 419.53 52966.65 88888.00 2020-01-30 07:44:04.904 030 15627.95 419.55 52966.69 88888.00 2020-01-30 07:44:05.404 030 15628.07 419.55 52966.72 88888.00 2020-01-30 07:44:05.904 030 15628.15 419.60 52966.77 88888.00 2020-01-30 07:44:06.404 030 15628.26 419.63 52966.83 88888.00 2020-01-30 07:44:06.904 030 15628.32 419.69 52966.89 88888.00 2020-01-30 07:44:07.404 030 15628.48 419.71 52966.93 88888.00 2020-01-30 07:44:07.905 030 15628.58 419.74 52967.01 88888.00 2020-01-30 07:44:08.405 030 15628.71 419.74 52967.06 88888.00 2020-01-30 07:44:08.905 030 15628.84 419.78 52967.11 88888.00 2020-01-30 07:44:09.405 030 15628.93 419.79 52967.16 88888.00 2020-01-30 07:44:09.905 030 15629.04 419.85 52967.23 88888.00 2020-01-30 07:44:10.905 030 15629.09 420.02 52967.35 88888.00 2020-01-30 07:44:11.405 030 15629.14 420.05 52967.39 88888.00 2020-01-30 07:44:11.905 030 15629.20 420.03 52967.36 88888.00 2020-01-30 07:44:12.405 030 15629.24 420.03 52967.46 88888.00 2020-01-30 07:44:12.905 030 15629.29 420.06 52967.52 88888.00 2020-01-30 07:44:13.405 030 15629.29 420.09 52967.58 88888.00 2020-01-30 07:44:13.905 030 15629.33 420.08 52967.58 88888.00 2020-01-30 07:44:14.405 030 15629.33 420.08 52967.63 88888.00 2020-01-30 07:44:14.905 030 15629.34 420.09 52967.65 88888.00 2020-01-30 07:44:15.405 030 15629.35 420.07 52967.73 88888.00 2020-01-30 07:44:15.905 030 15629.34 420.07 52967.77 88888.00 2020-01-30 07:44:16.405 030 15629.35 420.04 52967.84 88888.00 2020-01-30 07:44:16.905 030 15629.38 420.06 52967.91 88888.00 2020-01-30 07:44:17.405 030 15629.39 420.09 52967.97 88888.00 2020-01-30 07:44:17.905 030 15629.39 420.08 52967.99 88888.00 2020-01-30 07:44:18.405 030 15629.40 420.13 52968.01 88888.00 2020-01-30 07:44:18.905 030 15629.51 420.12 52968.04 88888.00 2020-01-30 07:44:19.405 030 15629.51 420.11 52968.09 88888.00 2020-01-30 07:44:19.905 030 15629.52 420.14 52968.15 88888.00 2020-01-30 07:44:20.405 030 15629.59 420.15 52968.16 88888.00 2020-01-30 07:44:20.905 030 15629.59 420.17 52968.26 88888.00 2020-01-30 07:44:21.405 030 15629.59 420.21 52968.29 88888.00 2020-01-30 07:44:21.905 030 15629.61 420.21 52968.31 88888.00 2020-01-30 07:44:22.405 030 15629.58 420.24 52968.28 88888.00 2020-01-30 07:44:22.905 030 15629.50 420.29 52968.35 88888.00 2020-01-30 07:44:23.405 030 15629.47 420.32 52968.44 88888.00 2020-01-30 07:44:23.905 030 15629.47 420.30 52968.50 88888.00 2020-01-30 07:44:24.405 030 15629.38 420.30 52968.53 88888.00 2020-01-30 07:44:24.905 030 15629.31 420.34 52968.55 88888.00 2020-01-30 07:44:25.405 030 15629.21 420.33 52968.57 88888.00 2020-01-30 07:44:25.905 030 15629.18 420.29 52968.62 88888.00 2020-01-30 07:44:26.405 030 15629.17 420.22 52968.60 88888.00 2020-01-30 07:44:26.905 030 15629.11 420.26 52968.67 88888.00 2020-01-30 07:44:27.405 030 15629.07 420.29 52968.69 88888.00 2020-01-30 07:44:27.905 030 15629.03 420.33 52968.69 88888.00 2020-01-30 07:44:28.405 030 15628.98 420.34 52968.71 88888.00 2020-01-30 07:44:28.905 030 15628.98 420.33 52968.77 88888.00 2020-01-30 07:44:29.405 030 15628.98 420.33 52968.78 88888.00 2020-01-30 07:44:29.905 030 15628.95 420.36 52968.79 88888.00 2020-01-30 07:44:30.405 030 15628.96 420.33 52968.83 88888.00 2020-01-30 07:44:30.905 030 15628.97 420.37 52968.84 88888.00 2020-01-30 07:44:31.405 030 15628.90 420.39 52968.90 88888.00 2020-01-30 07:44:31.905 030 15628.91 420.39 52968.96 88888.00 2020-01-30 07:44:32.405 030 15628.96 420.39 52968.96 88888.00 2020-01-30 07:44:32.905 030 15628.96 420.42 52968.99 88888.00 2020-01-30 07:44:33.405 030 15628.99 420.40 52969.06 88888.00 2020-01-30 07:44:33.905 030 15629.05 420.40 52969.00 88888.00 2020-01-30 07:44:34.405 030 15629.07 420.41 52969.05 88888.00 2020-01-30 07:44:34.905 030 15629.07 420.42 52969.05 88888.00 2020-01-30 07:44:35.405 030 15629.05 420.46 52969.06 88888.00 2020-01-30 07:44:35.905 030 15629.07 420.48 52969.08 88888.00 2020-01-30 07:44:36.405 030 15629.07 420.47 52969.12 88888.00 2020-01-30 07:44:36.905 030 15629.06 420.45 52969.11 88888.00 2020-01-30 07:44:37.405 030 15629.07 420.41 52969.14 88888.00 2020-01-30 07:44:37.905 030 15629.02 420.46 52969.15 88888.00 2020-01-30 07:44:38.405 030 15629.02 420.47 52969.18 88888.00 2020-01-30 07:44:38.905 030 15629.04 420.43 52969.16 88888.00 2020-01-30 07:44:39.405 030 15629.03 420.45 52969.17 88888.00 2020-01-30 07:44:39.905 030 15629.07 420.45 52969.27 88888.00 2020-01-30 07:44:40.405 030 15629.08 420.45 52969.29 88888.00 2020-01-30 07:44:40.905 030 15629.08 420.49 52969.30 88888.00 2020-01-30 07:44:41.405 030 15629.11 420.55 52969.33 88888.00 2020-01-30 07:44:41.905 030 15629.14 420.55 52969.35 88888.00 2020-01-30 07:44:42.405 030 15629.08 420.55 52969.33 88888.00 2020-01-30 07:44:42.905 030 15629.06 420.55 52969.39 88888.00 2020-01-30 07:44:43.405 030 15629.08 420.58 52969.40 88888.00 2020-01-30 07:44:44.405 030 15629.11 420.63 52969.55 88888.00 2020-01-30 07:44:44.905 030 15629.09 420.65 52969.57 88888.00 2020-01-30 07:44:45.405 030 15629.05 420.68 52969.59 88888.00 2020-01-30 07:44:45.905 030 15629.07 420.72 52969.63 88888.00 2020-01-30 07:44:46.405 030 15629.06 420.73 52969.65 88888.00 2020-01-30 07:44:46.905 030 15629.02 420.74 52969.67 88888.00 2020-01-30 07:44:47.405 030 15628.98 420.73 52969.65 88888.00 2020-01-30 07:44:47.905 030 15628.97 420.73 52969.66 88888.00 2020-01-30 07:44:48.405 030 15628.93 420.73 52969.70 88888.00 2020-01-30 07:44:48.905 030 15628.87 420.74 52969.70 88888.00 2020-01-30 07:44:49.405 030 15628.87 420.78 52969.70 88888.00 2020-01-30 07:44:49.905 030 15628.87 420.80 52969.73 88888.00 2020-01-30 07:44:50.405 030 15628.93 420.80 52969.72 88888.00 2020-01-30 07:44:50.905 030 15628.98 420.76 52969.72 88888.00 2020-01-30 07:44:51.405 030 15628.95 420.73 52969.73 88888.00 2020-01-30 07:44:51.905 030 15628.93 420.75 52969.78 88888.00 2020-01-30 07:44:52.405 030 15628.97 420.80 52969.84 88888.00 2020-01-30 07:44:52.905 030 15628.93 420.82 52969.86 88888.00 2020-01-30 07:44:53.405 030 15628.91 420.85 52969.85 88888.00 2020-01-30 07:44:53.905 030 15628.95 420.84 52969.84 88888.00 2020-01-30 07:44:54.405 030 15628.90 420.86 52969.86 88888.00 2020-01-30 07:44:54.905 030 15628.89 420.90 52969.88 88888.00 2020-01-30 07:44:55.405 030 15628.94 420.90 52969.89 88888.00 2020-01-30 07:44:55.905 030 15628.96 420.91 52969.88 88888.00 2020-01-30 07:44:56.405 030 15628.93 420.94 52969.96 88888.00 2020-01-30 07:44:56.905 030 15628.97 420.94 52969.99 88888.00 2020-01-30 07:44:57.405 030 15628.95 420.94 52969.93 88888.00 2020-01-30 07:44:57.905 030 15628.90 420.91 52969.97 88888.00 2020-01-30 07:44:58.405 030 15628.93 420.92 52969.97 88888.00 2020-01-30 07:44:58.905 030 15628.93 420.93 52969.96 88888.00 2020-01-30 07:44:59.405 030 15628.93 420.97 52970.01 88888.00 2020-01-30 07:44:59.905 030 15628.89 421.01 52970.00 88888.00 2020-01-30 07:45:00.405 030 15628.93 421.02 52970.01 88888.00 2020-01-30 07:45:00.905 030 15629.00 421.03 52970.00 88888.00 2020-01-30 07:45:01.405 030 15629.02 421.04 52969.98 88888.00 2020-01-30 07:45:01.905 030 15628.98 421.07 52969.99 88888.00 2020-01-30 07:45:02.405 030 15629.02 421.10 52970.04 88888.00 2020-01-30 07:45:02.905 030 15629.02 421.19 52970.06 88888.00 2020-01-30 07:45:03.405 030 15629.06 421.20 52970.04 88888.00 2020-01-30 07:45:03.905 030 15629.11 421.24 52970.01 88888.00 2020-01-30 07:45:04.405 030 15629.20 421.27 52970.07 88888.00 2020-01-30 07:45:04.905 030 15629.26 421.27 52970.06 88888.00 2020-01-30 07:45:05.405 030 15629.29 421.27 52970.08 88888.00 2020-01-30 07:45:05.905 030 15629.31 421.32 52970.10 88888.00 2020-01-30 07:45:06.405 030 15629.33 421.33 52970.15 88888.00 2020-01-30 07:45:06.905 030 15629.38 421.35 52970.17 88888.00 2020-01-30 07:45:07.405 030 15629.42 421.40 52970.16 88888.00 2020-01-30 07:45:07.905 030 15629.50 421.41 52970.18 88888.00 2020-01-30 07:45:08.405 030 15629.54 421.42 52970.20 88888.00 2020-01-30 07:45:08.905 030 15629.52 421.52 52970.26 88888.00 2020-01-30 07:45:09.405 030 15629.52 421.55 52970.29 88888.00 2020-01-30 07:45:09.905 030 15629.49 421.58 52970.30 88888.00 2020-01-30 07:45:10.405 030 15629.54 421.58 52970.33 88888.00 2020-01-30 07:45:10.905 030 15629.57 421.62 52970.33 88888.00 2020-01-30 07:45:11.405 030 15629.59 421.62 52970.32 88888.00 2020-01-30 07:45:11.905 030 15629.59 421.62 52970.34 88888.00 2020-01-30 07:45:12.405 030 15629.61 421.63 52970.34 88888.00 2020-01-30 07:45:12.905 030 15629.67 421.64 52970.34 88888.00 2020-01-30 07:45:13.405 030 15629.74 421.66 52970.40 88888.00 2020-01-30 07:45:13.905 030 15629.75 421.61 52970.41 88888.00 2020-01-30 07:45:14.405 030 15629.76 421.59 52970.43 88888.00 2020-01-30 07:45:14.905 030 15629.83 421.61 52970.41 88888.00 2020-01-30 07:45:16.405 030 15629.90 421.64 52970.41 88888.00 2020-01-30 07:45:16.905 030 15629.98 421.66 52970.45 88888.00 2020-01-30 07:45:17.405 030 15630.03 421.66 52970.45 88888.00 2020-01-30 07:45:17.905 030 15630.02 421.64 52970.43 88888.00 2020-01-30 07:45:18.405 030 15630.04 421.64 52970.46 88888.00 2020-01-30 07:45:18.905 030 15630.01 421.67 52970.47 88888.00 2020-01-30 07:45:19.405 030 15630.01 421.63 52970.48 88888.00 2020-01-30 07:45:19.905 030 15630.03 421.61 52970.47 88888.00 2020-01-30 07:45:20.405 030 15630.03 421.59 52970.47 88888.00 2020-01-30 07:45:20.905 030 15630.06 421.59 52970.45 88888.00 2020-01-30 07:45:21.405 030 15630.03 421.59 52970.52 88888.00 2020-01-30 07:45:21.905 030 15630.03 421.63 52970.51 88888.00 2020-01-30 07:45:22.405 030 15630.03 421.64 52970.52 88888.00 2020-01-30 07:45:22.905 030 15630.02 421.66 52970.57 88888.00 2020-01-30 07:45:23.405 030 15630.05 421.62 52970.51 88888.00 2020-01-30 07:45:23.905 030 15630.08 421.62 52970.51 88888.00 2020-01-30 07:45:24.405 030 15630.10 421.63 52970.53 88888.00 2020-01-30 07:45:24.905 030 15630.10 421.66 52970.53 88888.00 2020-01-30 07:45:25.905 030 15630.12 421.66 52970.58 88888.00 2020-01-30 07:45:26.405 030 15630.15 421.69 52970.60 88888.00 2020-01-30 07:45:26.905 030 15630.14 421.73 52970.59 88888.00 2020-01-30 07:45:27.405 030 15630.19 421.78 52970.57 88888.00 2020-01-30 07:45:27.905 030 15630.21 421.79 52970.58 88888.00 2020-01-30 07:45:28.405 030 15630.19 421.77 52970.59 88888.00 2020-01-30 07:45:28.905 030 15630.19 421.80 52970.60 88888.00 2020-01-30 07:45:29.405 030 15630.20 421.81 52970.58 88888.00 2020-01-30 07:45:29.905 030 15630.19 421.80 52970.54 88888.00 2020-01-30 07:45:30.405 030 15630.15 421.79 52970.55 88888.00 2020-01-30 07:45:30.905 030 15630.12 421.80 52970.57 88888.00 2020-01-30 07:45:31.405 030 15630.06 421.80 52970.64 88888.00 2020-01-30 07:45:31.905 030 15630.05 421.80 52970.63 88888.00 2020-01-30 07:45:32.405 030 15630.12 421.81 52970.66 88888.00 2020-01-30 07:45:32.905 030 15630.12 421.81 52970.64 88888.00 2020-01-30 07:45:33.405 030 15630.10 421.84 52970.65 88888.00 2020-01-30 07:45:33.905 030 15630.05 421.86 52970.67 88888.00 2020-01-30 07:45:34.405 030 15630.06 421.83 52970.66 88888.00 2020-01-30 07:45:34.905 030 15630.12 421.81 52970.65 88888.00 2020-01-30 07:45:35.405 030 15630.17 421.83 52970.63 88888.00 2020-01-30 07:45:35.905 030 15630.20 421.87 52970.65 88888.00 2020-01-30 07:45:36.405 030 15630.20 421.87 52970.68 88888.00 2020-01-30 07:45:36.905 030 15630.19 421.88 52970.67 88888.00 2020-01-30 07:45:37.405 030 15630.19 421.87 52970.67 88888.00 2020-01-30 07:45:37.905 030 15630.21 421.88 52970.72 88888.00 2020-01-30 07:45:38.405 030 15630.25 421.92 52970.68 88888.00 2020-01-30 07:45:38.905 030 15630.26 421.93 52970.67 88888.00 2020-01-30 07:45:39.405 030 15630.32 421.93 52970.73 88888.00 2020-01-30 07:45:39.905 030 15630.30 421.94 52970.73 88888.00 2020-01-30 07:45:40.405 030 15630.29 421.95 52970.74 88888.00 2020-01-30 07:45:40.905 030 15630.30 421.96 52970.75 88888.00 2020-01-30 07:45:41.405 030 15630.33 421.96 52970.76 88888.00 2020-01-30 07:45:41.905 030 15630.30 421.95 52970.80 88888.00 2020-01-30 07:45:42.405 030 15630.32 421.96 52970.81 88888.00 2020-01-30 07:45:42.905 030 15630.37 421.96 52970.81 88888.00 2020-01-30 07:45:43.405 030 15630.35 421.96 52970.85 88888.00 2020-01-30 07:45:43.905 030 15630.35 421.98 52970.87 88888.00 2020-01-30 07:45:44.405 030 15630.39 421.99 52970.91 88888.00 2020-01-30 07:45:44.905 030 15630.42 422.04 52970.96 88888.00 2020-01-30 07:45:45.405 030 15630.41 422.02 52971.04 88888.00 2020-01-30 07:45:45.905 030 15630.42 422.05 52971.06 88888.00 2020-01-30 07:45:46.405 030 15630.41 422.05 52971.08 88888.00 2020-01-30 07:45:46.905 030 15630.46 422.09 52971.07 88888.00 2020-01-30 07:45:47.405 030 15630.55 422.07 52971.03 88888.00 2020-01-30 07:45:47.905 030 15630.55 422.07 52970.98 88888.00 2020-01-30 07:45:48.405 030 15630.51 422.06 52970.99 88888.00 2020-01-30 07:45:48.905 030 15630.57 422.07 52971.03 88888.00 2020-01-30 07:45:49.405 030 15630.62 422.10 52971.04 88888.00 2020-01-30 07:45:49.905 030 15630.62 422.10 52971.01 88888.00 2020-01-30 07:45:50.405 030 15630.64 422.10 52971.04 88888.00 2020-01-30 07:45:50.905 030 15630.65 422.14 52971.06 88888.00 2020-01-30 07:45:51.405 030 15630.60 422.18 52971.09 88888.00 2020-01-30 07:45:51.905 030 15630.56 422.20 52971.14 88888.00 2020-01-30 07:45:52.405 030 15630.56 422.16 52971.18 88888.00 2020-01-30 07:45:52.905 030 15630.56 422.16 52971.17 88888.00 2020-01-30 07:45:53.405 030 15630.53 422.20 52971.13 88888.00 2020-01-30 07:45:53.905 030 15630.56 422.23 52971.16 88888.00 2020-01-30 07:45:54.405 030 15630.58 422.23 52971.21 88888.00 2020-01-30 07:45:54.905 030 15630.59 422.21 52971.22 88888.00 2020-01-30 07:45:55.405 030 15630.60 422.21 52971.29 88888.00 2020-01-30 07:45:55.905 030 15630.57 422.23 52971.30 88888.00 2020-01-30 07:45:56.405 030 15630.56 422.24 52971.26 88888.00 2020-01-30 07:45:57.405 030 15630.58 422.27 52971.28 88888.00 2020-01-30 07:45:57.905 030 15630.56 422.27 52971.27 88888.00 2020-01-30 07:45:58.405 030 15630.55 422.29 52971.29 88888.00 2020-01-30 07:45:58.905 030 15630.48 422.31 52971.27 88888.00 2020-01-30 07:45:59.405 030 15630.44 422.29 52971.27 88888.00 2020-01-30 07:45:59.905 030 15630.43 422.30 52971.31 88888.00 2020-01-30 07:46:00.405 030 15630.43 422.30 52971.34 88888.00 2020-01-30 07:46:00.905 030 15630.40 422.33 52971.35 88888.00 2020-01-30 07:46:01.405 030 15630.41 422.33 52971.33 88888.00 2020-01-30 07:46:01.905 030 15630.47 422.29 52971.31 88888.00 2020-01-30 07:46:02.405 030 15630.52 422.28 52971.30 88888.00 2020-01-30 07:46:02.905 030 15630.55 422.30 52971.35 88888.00 2020-01-30 07:46:03.405 030 15630.61 422.32 52971.35 88888.00 2020-01-30 07:46:03.905 030 15630.66 422.33 52971.36 88888.00 2020-01-30 07:46:04.405 030 15630.67 422.35 52971.36 88888.00 2020-01-30 07:46:04.905 030 15630.66 422.36 52971.38 88888.00 2020-01-30 07:46:05.405 030 15630.70 422.33 52971.41 88888.00 2020-01-30 07:46:05.905 030 15630.77 422.35 52971.51 88888.00 2020-01-30 07:46:06.405 030 15630.83 422.35 52971.48 88888.00 2020-01-30 07:46:06.905 030 15630.87 422.38 52971.48 88888.00 2020-01-30 07:46:07.405 030 15630.88 422.39 52971.52 88888.00 2020-01-30 07:46:07.905 030 15630.94 422.40 52971.54 88888.00 2020-01-30 07:46:08.405 030 15630.99 422.39 52971.55 88888.00 2020-01-30 07:46:08.905 030 15630.99 422.39 52971.57 88888.00 2020-01-30 07:46:09.405 030 15630.99 422.41 52971.58 88888.00 2020-01-30 07:46:09.905 030 15631.04 422.41 52971.60 88888.00 2020-01-30 07:46:10.405 030 15631.07 422.39 52971.68 88888.00 2020-01-30 07:46:10.905 030 15631.08 422.40 52971.68 88888.00 2020-01-30 07:46:11.405 030 15631.06 422.46 52971.72 88888.00 2020-01-30 07:46:11.905 030 15631.12 422.48 52971.73 88888.00 2020-01-30 07:46:12.405 030 15631.15 422.49 52971.75 88888.00 2020-01-30 07:46:12.905 030 15631.16 422.50 52971.77 88888.00 2020-01-30 07:46:13.405 030 15631.13 422.47 52971.71 88888.00 2020-01-30 07:46:13.905 030 15631.13 422.47 52971.69 88888.00 2020-01-30 07:46:14.405 030 15631.11 422.48 52971.72 88888.00 2020-01-30 07:46:14.905 030 15631.11 422.46 52971.68 88888.00 2020-01-30 07:46:15.405 030 15631.08 422.48 52971.71 88888.00 2020-01-30 07:46:15.905 030 15631.07 422.47 52971.73 88888.00 2020-01-30 07:46:16.405 030 15631.07 422.45 52971.72 88888.00 2020-01-30 07:46:16.905 030 15631.01 422.45 52971.74 88888.00 2020-01-30 07:46:17.405 030 15630.98 422.46 52971.75 88888.00 2020-01-30 07:46:17.905 030 15631.08 422.47 52971.77 88888.00 2020-01-30 07:46:18.405 030 15631.16 422.47 52971.77 88888.00 2020-01-30 07:46:18.905 030 15631.11 422.48 52971.78 88888.00 2020-01-30 07:46:19.405 030 15631.13 422.49 52971.76 88888.00 2020-01-30 07:46:19.905 030 15631.08 422.51 52971.77 88888.00 2020-01-30 07:46:20.405 030 15631.12 422.51 52971.80 88888.00 2020-01-30 07:46:20.905 030 15631.11 422.51 52971.84 88888.00 2020-01-30 07:46:21.405 030 15631.07 422.54 52971.80 88888.00 2020-01-30 07:46:21.905 030 15631.08 422.58 52971.90 88888.00 2020-01-30 07:46:22.405 030 15631.13 422.61 52971.92 88888.00 2020-01-30 07:46:22.905 030 15631.14 422.62 52971.90 88888.00 2020-01-30 07:46:23.405 030 15631.17 422.64 52971.96 88888.00 2020-01-30 07:46:23.905 030 15631.26 422.68 52971.98 88888.00 2020-01-30 07:46:24.405 030 15631.29 422.71 52972.02 88888.00 2020-01-30 07:46:24.905 030 15631.33 422.72 52972.01 88888.00 2020-01-30 07:46:25.405 030 15631.40 422.75 52971.98 88888.00 2020-01-30 07:46:25.905 030 15631.42 422.81 52972.01 88888.00 2020-01-30 07:46:26.405 030 15631.49 422.83 52972.07 88888.00 2020-01-30 07:46:26.905 030 15631.56 422.83 52972.10 88888.00 2020-01-30 07:46:27.405 030 15631.66 422.87 52972.15 88888.00 2020-01-30 07:46:27.905 030 15631.67 422.97 52972.20 88888.00 2020-01-30 07:46:28.905 030 15631.70 422.96 52972.16 88888.00 2020-01-30 07:46:29.405 030 15631.74 422.93 52972.15 88888.00 2020-01-30 07:46:29.905 030 15631.79 422.99 52972.22 88888.00 2020-01-30 07:46:30.405 030 15631.80 423.01 52972.30 88888.00 2020-01-30 07:46:30.905 030 15631.82 423.05 52972.27 88888.00 2020-01-30 07:46:31.405 030 15631.85 423.10 52972.27 88888.00 2020-01-30 07:46:31.905 030 15631.92 423.07 52972.29 88888.00 2020-01-30 07:46:32.405 030 15631.93 423.11 52972.32 88888.00 2020-01-30 07:46:32.905 030 15631.93 423.15 52972.32 88888.00 2020-01-30 07:46:33.405 030 15631.96 423.19 52972.30 88888.00 2020-01-30 07:46:33.905 030 15632.02 423.18 52972.33 88888.00 2020-01-30 07:46:34.405 030 15632.06 423.22 52972.39 88888.00 2020-01-30 07:46:34.905 030 15632.10 423.25 52972.40 88888.00 2020-01-30 07:46:35.405 030 15632.14 423.27 52972.46 88888.00 2020-01-30 07:46:35.905 030 15632.21 423.30 52972.49 88888.00 2020-01-30 07:46:36.405 030 15632.27 423.33 52972.46 88888.00 2020-01-30 07:46:36.905 030 15632.28 423.33 52972.54 88888.00 2020-01-30 07:46:37.405 030 15632.27 423.32 52972.57 88888.00 2020-01-30 07:46:37.905 030 15632.25 423.35 52972.58 88888.00 2020-01-30 07:46:38.905 030 15632.38 423.35 52972.66 88888.00 2020-01-30 07:46:39.405 030 15632.45 423.39 52972.67 88888.00 2020-01-30 07:46:39.905 030 15632.52 423.39 52972.66 88888.00 2020-01-30 07:46:40.405 030 15632.54 423.36 52972.72 88888.00 2020-01-30 07:46:40.905 030 15632.56 423.40 52972.81 88888.00 2020-01-30 07:46:41.405 030 15632.56 423.43 52972.78 88888.00 2020-01-30 07:46:41.905 030 15632.56 423.44 52972.77 88888.00 2020-01-30 07:46:42.405 030 15632.61 423.46 52972.78 88888.00 2020-01-30 07:46:42.905 030 15632.63 423.48 52972.79 88888.00 2020-01-30 07:46:43.405 030 15632.63 423.53 52972.74 88888.00 2020-01-30 07:46:43.905 030 15632.66 423.51 52972.78 88888.00 2020-01-30 07:46:44.405 030 15632.63 423.51 52972.80 88888.00 2020-01-30 07:46:44.905 030 15632.59 423.52 52972.86 88888.00 2020-01-30 07:46:45.405 030 15632.60 423.54 52972.87 88888.00 2020-01-30 07:46:45.905 030 15632.57 423.56 52972.88 88888.00 2020-01-30 07:46:46.405 030 15632.55 423.56 52972.88 88888.00 2020-01-30 07:46:46.905 030 15632.56 423.52 52972.86 88888.00 2020-01-30 07:46:47.405 030 15632.55 423.49 52972.88 88888.00 2020-01-30 07:46:47.905 030 15632.48 423.49 52972.86 88888.00 2020-01-30 07:46:48.405 030 15632.42 423.52 52972.89 88888.00 2020-01-30 07:46:48.905 030 15632.43 423.52 52972.90 88888.00 2020-01-30 07:46:49.405 030 15632.42 423.52 52972.89 88888.00 2020-01-30 07:46:49.905 030 15632.41 423.52 52972.94 88888.00 2020-01-30 07:46:50.405 030 15632.45 423.52 52972.95 88888.00 2020-01-30 07:46:50.905 030 15632.47 423.53 52973.00 88888.00 2020-01-30 07:46:51.405 030 15632.45 423.52 52972.96 88888.00 2020-01-30 07:46:51.905 030 15632.49 423.52 52972.97 88888.00 2020-01-30 07:46:52.405 030 15632.52 423.57 52972.96 88888.00 2020-01-30 07:46:52.905 030 15632.58 423.63 52972.95 88888.00 2020-01-30 07:46:53.405 030 15632.60 423.62 52972.94 88888.00 2020-01-30 07:46:53.905 030 15632.56 423.62 52972.94 88888.00 2020-01-30 07:46:54.405 030 15632.54 423.65 52972.94 88888.00 2020-01-30 07:46:54.905 030 15632.50 423.67 52972.92 88888.00 2020-01-30 07:46:55.405 030 15632.46 423.65 52972.96 88888.00 2020-01-30 07:46:55.905 030 15632.43 423.67 52972.98 88888.00 2020-01-30 07:46:56.405 030 15632.36 423.62 52972.95 88888.00 2020-01-30 07:46:56.905 030 15632.32 423.65 52972.93 88888.00 2020-01-30 07:46:57.405 030 15632.25 423.65 52972.92 88888.00 2020-01-30 07:46:57.905 030 15632.21 423.62 52972.90 88888.00 2020-01-30 07:46:58.405 030 15632.19 423.61 52972.89 88888.00 2020-01-30 07:46:58.905 030 15632.15 423.58 52972.89 88888.00 2020-01-30 07:46:59.405 030 15632.13 423.59 52972.83 88888.00 2020-01-30 07:46:59.905 030 15632.09 423.60 52972.88 88888.00 2020-01-30 07:47:00.405 030 15632.12 423.61 52972.86 88888.00 2020-01-30 07:47:00.905 030 15632.12 423.60 52972.79 88888.00 2020-01-30 07:47:01.405 030 15632.04 423.58 52972.85 88888.00 2020-01-30 07:47:01.905 030 15632.03 423.60 52972.88 88888.00 2020-01-30 07:47:02.405 030 15632.05 423.60 52972.88 88888.00 2020-01-30 07:47:02.905 030 15632.05 423.62 52972.93 88888.00 2020-01-30 07:47:03.405 030 15632.04 423.66 52972.89 88888.00 2020-01-30 07:47:03.905 030 15632.07 423.66 52972.86 88888.00 2020-01-30 07:47:04.405 030 15632.06 423.68 52972.87 88888.00 2020-01-30 07:47:04.905 030 15632.07 423.70 52972.91 88888.00 2020-01-30 07:47:05.405 030 15632.13 423.66 52972.88 88888.00 2020-01-30 07:47:05.905 030 15632.14 423.66 52972.87 88888.00 2020-01-30 07:47:06.405 030 15632.09 423.69 52972.86 88888.00 2020-01-30 07:47:06.905 030 15632.05 423.68 52972.79 88888.00 2020-01-30 07:47:07.405 030 15632.01 423.68 52972.78 88888.00 2020-01-30 07:47:07.905 030 15632.04 423.70 52972.78 88888.00 2020-01-30 07:47:08.405 030 15632.07 423.70 52972.79 88888.00 2020-01-30 07:47:08.905 030 15632.09 423.72 52972.86 88888.00 2020-01-30 07:47:09.405 030 15632.14 423.76 52972.93 88888.00 2020-01-30 07:47:09.905 030 15632.16 423.77 52972.93 88888.00 2020-01-30 07:47:10.405 030 15632.19 423.79 52972.86 88888.00 2020-01-30 07:47:10.905 030 15632.16 423.80 52972.81 88888.00 2020-01-30 07:47:11.405 030 15632.13 423.84 52972.77 88888.00 2020-01-30 07:47:11.905 030 15632.14 423.86 52972.79 88888.00 2020-01-30 07:47:12.405 030 15632.14 423.91 52972.79 88888.00 2020-01-30 07:47:12.905 030 15632.12 423.91 52972.80 88888.00 2020-01-30 07:47:13.405 030 15632.14 423.88 52972.78 88888.00 2020-01-30 07:47:13.905 030 15632.16 423.88 52972.78 88888.00 2020-01-30 07:47:14.405 030 15632.16 423.86 52972.78 88888.00 2020-01-30 07:47:14.905 030 15632.16 423.87 52972.82 88888.00 2020-01-30 07:47:15.405 030 15632.15 423.89 52972.82 88888.00 2020-01-30 07:47:15.905 030 15632.20 423.93 52972.80 88888.00 2020-01-30 07:47:16.405 030 15632.23 423.83 52972.87 88888.00 2020-01-30 07:47:16.905 030 15632.24 423.82 52972.90 88888.00 2020-01-30 07:47:17.405 030 15632.23 423.88 52972.94 88888.00 2020-01-30 07:47:17.905 030 15632.24 423.92 52972.88 88888.00 2020-01-30 07:47:18.405 030 15632.21 423.92 52972.89 88888.00 2020-01-30 07:47:18.905 030 15632.15 423.92 52972.89 88888.00 2020-01-30 07:47:19.405 030 15632.10 423.94 52972.88 88888.00 2020-01-30 07:47:19.905 030 15632.10 423.95 52972.86 88888.00 2020-01-30 07:47:20.405 030 15632.13 423.97 52972.89 88888.00 2020-01-30 07:47:20.905 030 15632.11 423.94 52972.87 88888.00 2020-01-30 07:47:21.405 030 15632.09 423.94 52972.92 88888.00 2020-01-30 07:47:21.905 030 15632.04 423.96 52972.90 88888.00 2020-01-30 07:47:22.405 030 15632.01 423.94 52972.87 88888.00 2020-01-30 07:47:22.905 030 15632.02 423.92 52972.87 88888.00 2020-01-30 07:47:23.405 030 15632.03 423.93 52972.86 88888.00 2020-01-30 07:47:23.905 030 15632.00 423.91 52972.88 88888.00 2020-01-30 07:47:24.405 030 15632.02 423.88 52972.88 88888.00 2020-01-30 07:47:24.905 030 15632.03 423.88 52972.87 88888.00 2020-01-30 07:47:25.405 030 15631.97 423.87 52972.86 88888.00 2020-01-30 07:47:25.905 030 15631.95 423.85 52972.80 88888.00 2020-01-30 07:47:26.405 030 15631.94 423.82 52972.82 88888.00 2020-01-30 07:47:26.905 030 15631.95 423.83 52972.87 88888.00 2020-01-30 07:47:27.405 030 15631.98 423.85 52972.86 88888.00 2020-01-30 07:47:27.905 030 15631.98 423.83 52972.83 88888.00 2020-01-30 07:47:28.405 030 15631.96 423.80 52972.82 88888.00 2020-01-30 07:47:28.905 030 15631.94 423.83 52972.76 88888.00 2020-01-30 07:47:29.405 030 15631.93 423.79 52972.73 88888.00 2020-01-30 07:47:29.905 030 15631.89 423.85 52972.75 88888.00 2020-01-30 07:47:30.405 030 15631.89 423.88 52972.82 88888.00 2020-01-30 07:47:30.905 030 15631.91 423.82 52972.80 88888.00 2020-01-30 07:47:31.405 030 15631.94 423.78 52972.80 88888.00 2020-01-30 07:47:31.905 030 15631.84 423.79 52972.81 88888.00 2020-01-30 07:47:32.405 030 15631.80 423.82 52972.78 88888.00 2020-01-30 07:47:32.905 030 15631.74 423.76 52972.77 88888.00 2020-01-30 07:47:33.405 030 15631.71 423.72 52972.74 88888.00 2020-01-30 07:47:33.905 030 15631.69 423.70 52972.73 88888.00 2020-01-30 07:47:34.405 030 15631.62 423.69 52972.72 88888.00 2020-01-30 07:47:34.905 030 15631.58 423.68 52972.69 88888.00 2020-01-30 07:47:35.405 030 15631.60 423.63 52972.67 88888.00 2020-01-30 07:47:35.905 030 15631.60 423.61 52972.66 88888.00 2020-01-30 07:47:36.405 030 15631.58 423.60 52972.62 88888.00 2020-01-30 07:47:36.905 030 15631.51 423.61 52972.60 88888.00 2020-01-30 07:47:37.405 030 15631.44 423.62 52972.61 88888.00 2020-01-30 07:47:37.905 030 15631.39 423.60 52972.65 88888.00 2020-01-30 07:47:38.405 030 15631.35 423.54 52972.66 88888.00 2020-01-30 07:47:38.905 030 15631.32 423.50 52972.59 88888.00 2020-01-30 07:47:39.405 030 15631.30 423.52 52972.55 88888.00 2020-01-30 07:47:39.905 030 15631.22 423.49 52972.57 88888.00 2020-01-30 07:47:40.405 030 15631.16 423.42 52972.57 88888.00 2020-01-30 07:47:40.905 030 15631.14 423.41 52972.55 88888.00 2020-01-30 07:47:41.405 030 15631.16 423.43 52972.55 88888.00 2020-01-30 07:47:41.905 030 15631.12 423.44 52972.57 88888.00 2020-01-30 07:47:42.405 030 15631.05 423.39 52972.55 88888.00 2020-01-30 07:47:42.905 030 15631.06 423.36 52972.56 88888.00 2020-01-30 07:47:43.405 030 15631.05 423.34 52972.56 88888.00 2020-01-30 07:47:43.905 030 15631.03 423.34 52972.56 88888.00 2020-01-30 07:47:44.405 030 15630.98 423.36 52972.52 88888.00 2020-01-30 07:47:44.905 030 15630.97 423.32 52972.50 88888.00 2020-01-30 07:47:45.405 030 15630.88 423.31 52972.49 88888.00 2020-01-30 07:47:45.905 030 15630.83 423.26 52972.45 88888.00 2020-01-30 07:47:46.405 030 15630.84 423.23 52972.47 88888.00 2020-01-30 07:47:46.905 030 15630.80 423.18 52972.42 88888.00 2020-01-30 07:47:47.405 030 15630.71 423.19 52972.45 88888.00 2020-01-30 07:47:47.905 030 15630.62 423.19 52972.42 88888.00 2020-01-30 07:47:48.405 030 15630.65 423.14 52972.40 88888.00 2020-01-30 07:47:48.905 030 15630.60 423.13 52972.42 88888.00 2020-01-30 07:47:49.405 030 15630.55 423.08 52972.42 88888.00 2020-01-30 07:47:49.905 030 15630.52 423.08 52972.41 88888.00 2020-01-30 07:47:50.405 030 15630.53 423.07 52972.42 88888.00 2020-01-30 07:47:50.905 030 15630.46 423.04 52972.43 88888.00 2020-01-30 07:47:51.905 030 15630.42 423.00 52972.47 88888.00 2020-01-30 07:47:52.405 030 15630.38 423.01 52972.48 88888.00 2020-01-30 07:47:52.905 030 15630.33 423.02 52972.46 88888.00 2020-01-30 07:47:53.405 030 15630.34 423.01 52972.41 88888.00 2020-01-30 07:47:53.905 030 15630.39 423.00 52972.34 88888.00 2020-01-30 07:47:54.405 030 15630.32 423.02 52972.36 88888.00 2020-01-30 07:47:54.905 030 15630.23 423.05 52972.35 88888.00 2020-01-30 07:47:55.405 030 15630.16 423.04 52972.32 88888.00 2020-01-30 07:47:55.905 030 15630.12 422.99 52972.33 88888.00 2020-01-30 07:47:56.405 030 15630.10 422.98 52972.29 88888.00 2020-01-30 07:47:56.905 030 15630.05 422.97 52972.26 88888.00 2020-01-30 07:47:57.405 030 15630.03 422.96 52972.25 88888.00 2020-01-30 07:47:57.905 030 15629.98 422.97 52972.19 88888.00 2020-01-30 07:47:58.405 030 15629.98 422.98 52972.16 88888.00 2020-01-30 07:47:58.905 030 15629.92 422.97 52972.11 88888.00 2020-01-30 07:47:59.405 030 15629.93 422.94 52972.13 88888.00 2020-01-30 07:47:59.905 030 15629.87 422.92 52972.11 88888.00 2020-01-30 07:48:00.405 030 15629.78 422.88 52972.10 88888.00 2020-01-30 07:48:00.905 030 15629.76 422.88 52972.13 88888.00 2020-01-30 07:48:01.905 030 15629.72 422.89 52972.09 88888.00 2020-01-30 07:48:02.405 030 15629.70 422.90 52972.05 88888.00 2020-01-30 07:48:02.905 030 15629.67 422.89 52972.05 88888.00 2020-01-30 07:48:03.405 030 15629.66 422.88 52972.07 88888.00 2020-01-30 07:48:03.905 030 15629.63 422.83 52972.05 88888.00 2020-01-30 07:48:04.405 030 15629.61 422.84 52972.06 88888.00 2020-01-30 07:48:04.905 030 15629.58 422.85 52972.01 88888.00 2020-01-30 07:48:05.405 030 15629.51 422.79 52971.95 88888.00 2020-01-30 07:48:05.905 030 15629.51 422.76 52971.93 88888.00 2020-01-30 07:48:06.405 030 15629.54 422.74 52971.97 88888.00 2020-01-30 07:48:06.905 030 15629.48 422.71 52972.01 88888.00 2020-01-30 07:48:07.405 030 15629.47 422.71 52971.95 88888.00 2020-01-30 07:48:07.905 030 15629.43 422.71 52971.90 88888.00 2020-01-30 07:48:08.405 030 15629.41 422.73 52971.96 88888.00 2020-01-30 07:48:08.905 030 15629.42 422.75 52971.88 88888.00 2020-01-30 07:48:09.405 030 15629.38 422.78 52971.93 88888.00 2020-01-30 07:48:09.905 030 15629.30 422.74 52971.99 88888.00 2020-01-30 07:48:10.405 030 15629.21 422.72 52971.99 88888.00 2020-01-30 07:48:10.905 030 15629.23 422.72 52971.94 88888.00 2020-01-30 07:48:11.405 030 15629.18 422.74 52971.91 88888.00 2020-01-30 07:48:11.905 030 15629.13 422.76 52971.88 88888.00 2020-01-30 07:48:12.405 030 15629.06 422.71 52971.87 88888.00 2020-01-30 07:48:12.905 030 15628.97 422.72 52971.84 88888.00 2020-01-30 07:48:13.405 030 15628.91 422.67 52971.80 88888.00 2020-01-30 07:48:13.905 030 15628.78 422.62 52971.80 88888.00 2020-01-30 07:48:14.405 030 15628.71 422.63 52971.77 88888.00 2020-01-30 07:48:14.905 030 15628.60 422.65 52971.73 88888.00 2020-01-30 07:48:15.405 030 15628.58 422.62 52971.68 88888.00 2020-01-30 07:48:15.905 030 15628.49 422.59 52971.67 88888.00 2020-01-30 07:48:16.405 030 15628.42 422.58 52971.67 88888.00 2020-01-30 07:48:16.905 030 15628.35 422.51 52971.65 88888.00 2020-01-30 07:48:17.405 030 15628.30 422.49 52971.62 88888.00 2020-01-30 07:48:17.905 030 15628.24 422.48 52971.61 88888.00 2020-01-30 07:48:18.405 030 15628.12 422.45 52971.60 88888.00 2020-01-30 07:48:18.905 030 15628.04 422.45 52971.55 88888.00 2020-01-30 07:48:19.405 030 15627.97 422.46 52971.52 88888.00 2020-01-30 07:48:19.905 030 15627.96 422.42 52971.44 88888.00 2020-01-30 07:48:20.405 030 15627.90 422.36 52971.41 88888.00 2020-01-30 07:48:20.905 030 15627.80 422.35 52971.44 88888.00 2020-01-30 07:48:21.405 030 15627.73 422.30 52971.44 88888.00 2020-01-30 07:48:21.905 030 15627.68 422.30 52971.39 88888.00 2020-01-30 07:48:22.405 030 15627.61 422.27 52971.35 88888.00 2020-01-30 07:48:22.905 030 15627.53 422.28 52971.34 88888.00 2020-01-30 07:48:23.405 030 15627.48 422.22 52971.30 88888.00 2020-01-30 07:48:23.905 030 15627.41 422.21 52971.26 88888.00 2020-01-30 07:48:24.405 030 15627.34 422.22 52971.26 88888.00 2020-01-30 07:48:24.905 030 15627.25 422.22 52971.24 88888.00 2020-01-30 07:48:25.405 030 15627.22 422.20 52971.21 88888.00 2020-01-30 07:48:25.905 030 15627.21 422.20 52971.24 88888.00 2020-01-30 07:48:26.405 030 15627.16 422.16 52971.16 88888.00 2020-01-30 07:48:26.905 030 15627.16 422.16 52971.08 88888.00 2020-01-30 07:48:27.405 030 15627.12 422.18 52971.12 88888.00 2020-01-30 07:48:27.905 030 15627.08 422.18 52971.13 88888.00 2020-01-30 07:48:28.405 030 15627.05 422.16 52971.14 88888.00 2020-01-30 07:48:28.905 030 15627.01 422.16 52971.07 88888.00 2020-01-30 07:48:29.405 030 15627.03 422.21 52971.04 88888.00 2020-01-30 07:48:29.905 030 15627.09 422.21 52971.01 88888.00 2020-01-30 07:48:30.405 030 15627.04 422.18 52970.99 88888.00 2020-01-30 07:48:30.905 030 15627.03 422.18 52970.96 88888.00 2020-01-30 07:48:31.405 030 15627.05 422.20 52970.93 88888.00 2020-01-30 07:48:31.906 030 15627.03 422.20 52970.92 88888.00 2020-01-30 07:48:32.406 030 15626.97 422.19 52970.89 88888.00 2020-01-30 07:48:33.406 030 15626.91 422.20 52970.90 88888.00 2020-01-30 07:48:33.906 030 15626.82 422.20 52970.86 88888.00 2020-01-30 07:48:34.406 030 15626.77 422.21 52970.86 88888.00 2020-01-30 07:48:34.906 030 15626.74 422.19 52970.83 88888.00 2020-01-30 07:48:35.406 030 15626.70 422.18 52970.86 88888.00 2020-01-30 07:48:35.906 030 15626.70 422.18 52970.88 88888.00 2020-01-30 07:48:36.406 030 15626.77 422.20 52970.86 88888.00 2020-01-30 07:48:36.906 030 15626.77 422.19 52970.79 88888.00 2020-01-30 07:48:37.406 030 15626.82 422.15 52970.79 88888.00 2020-01-30 07:48:37.906 030 15626.83 422.16 52970.83 88888.00 2020-01-30 07:48:38.406 030 15626.78 422.18 52970.81 88888.00 2020-01-30 07:48:38.906 030 15626.76 422.19 52970.75 88888.00 2020-01-30 07:48:39.406 030 15626.80 422.20 52970.75 88888.00 2020-01-30 07:48:39.906 030 15626.86 422.22 52970.76 88888.00 2020-01-30 07:48:40.406 030 15626.87 422.25 52970.73 88888.00 2020-01-30 07:48:40.906 030 15626.91 422.25 52970.75 88888.00 2020-01-30 07:48:41.406 030 15626.91 422.28 52970.79 88888.00 2020-01-30 07:48:41.906 030 15626.88 422.31 52970.76 88888.00 2020-01-30 07:48:42.406 030 15626.87 422.28 52970.78 88888.00 2020-01-30 07:48:43.406 030 15626.79 422.31 52970.75 88888.00 2020-01-30 07:48:43.906 030 15626.77 422.31 52970.73 88888.00 2020-01-30 07:48:44.406 030 15626.72 422.29 52970.76 88888.00 2020-01-30 07:48:44.906 030 15626.74 422.28 52970.74 88888.00 2020-01-30 07:48:45.406 030 15626.76 422.30 52970.73 88888.00 2020-01-30 07:48:45.906 030 15626.76 422.32 52970.74 88888.00 2020-01-30 07:48:46.406 030 15626.76 422.33 52970.75 88888.00 2020-01-30 07:48:46.906 030 15626.74 422.28 52970.71 88888.00 2020-01-30 07:48:47.406 030 15626.76 422.28 52970.64 88888.00 2020-01-30 07:48:47.906 030 15626.82 422.30 52970.67 88888.00 2020-01-30 07:48:48.406 030 15626.79 422.28 52970.74 88888.00 2020-01-30 07:48:48.906 030 15626.77 422.27 52970.73 88888.00 2020-01-30 07:48:49.406 030 15626.77 422.25 52970.70 88888.00 2020-01-30 07:48:49.906 030 15626.76 422.25 52970.70 88888.00 2020-01-30 07:48:50.406 030 15626.70 422.23 52970.75 88888.00 2020-01-30 07:48:50.906 030 15626.68 422.22 52970.68 88888.00 2020-01-30 07:48:51.406 030 15626.63 422.21 52970.68 88888.00 2020-01-30 07:48:51.906 030 15626.65 422.21 52970.66 88888.00 2020-01-30 07:48:52.406 030 15626.61 422.20 52970.69 88888.00 2020-01-30 07:48:52.906 030 15626.62 422.19 52970.70 88888.00 2020-01-30 07:48:53.406 030 15626.63 422.20 52970.69 88888.00 2020-01-30 07:48:53.906 030 15626.65 422.22 52970.70 88888.00 2020-01-30 07:48:54.406 030 15626.61 422.18 52970.74 88888.00 2020-01-30 07:48:54.906 030 15626.62 422.16 52970.75 88888.00 2020-01-30 07:48:55.406 030 15626.63 422.11 52970.76 88888.00 2020-01-30 07:48:55.906 030 15626.61 422.10 52970.72 88888.00 2020-01-30 07:48:56.406 030 15626.69 422.12 52970.73 88888.00 2020-01-30 07:48:56.906 030 15626.69 422.16 52970.76 88888.00 2020-01-30 07:48:57.406 030 15626.69 422.16 52970.73 88888.00 2020-01-30 07:48:57.906 030 15626.71 422.15 52970.73 88888.00 2020-01-30 07:48:58.406 030 15626.68 422.16 52970.71 88888.00 2020-01-30 07:48:58.906 030 15626.69 422.11 52970.65 88888.00 2020-01-30 07:48:59.406 030 15626.61 422.10 52970.68 88888.00 2020-01-30 07:48:59.906 030 15626.56 422.06 52970.74 88888.00 2020-01-30 07:49:00.406 030 15626.58 422.03 52970.75 88888.00 2020-01-30 07:49:00.906 030 15626.59 422.03 52970.75 88888.00 2020-01-30 07:49:01.406 030 15626.61 421.98 52970.72 88888.00 2020-01-30 07:49:01.906 030 15626.63 421.96 52970.70 88888.00 2020-01-30 07:49:02.406 030 15626.68 421.98 52970.76 88888.00 2020-01-30 07:49:02.906 030 15626.70 421.98 52970.75 88888.00 2020-01-30 07:49:03.406 030 15626.77 421.96 52970.74 88888.00 2020-01-30 07:49:03.906 030 15626.82 421.95 52970.72 88888.00 2020-01-30 07:49:04.406 030 15626.88 421.93 52970.78 88888.00 2020-01-30 07:49:04.906 030 15626.98 421.92 52970.79 88888.00 2020-01-30 07:49:05.406 030 15627.03 421.90 52970.83 88888.00 2020-01-30 07:49:05.906 030 15627.08 421.90 52970.85 88888.00 2020-01-30 07:49:06.406 030 15627.21 421.92 52970.87 88888.00 2020-01-30 07:49:06.906 030 15627.22 421.89 52970.94 88888.00 2020-01-30 07:49:07.406 030 15627.27 421.89 52970.97 88888.00 2020-01-30 07:49:07.906 030 15627.31 421.90 52971.04 88888.00 2020-01-30 07:49:08.406 030 15627.30 421.89 52971.09 88888.00 2020-01-30 07:49:08.906 030 15627.30 421.88 52971.10 88888.00 2020-01-30 07:49:09.406 030 15627.34 421.86 52971.07 88888.00 2020-01-30 07:49:09.906 030 15627.37 421.86 52971.06 88888.00 2020-01-30 07:49:10.406 030 15627.33 421.88 52971.08 88888.00 2020-01-30 07:49:10.906 030 15627.37 421.89 52971.07 88888.00 2020-01-30 07:49:11.406 030 15627.45 421.88 52971.10 88888.00 2020-01-30 07:49:11.906 030 15627.48 421.84 52971.12 88888.00 2020-01-30 07:49:12.406 030 15627.49 421.81 52971.12 88888.00 2020-01-30 07:49:12.906 030 15627.49 421.80 52971.14 88888.00 2020-01-30 07:49:13.406 030 15627.52 421.83 52971.19 88888.00 2020-01-30 07:49:13.906 030 15627.52 421.84 52971.18 88888.00 2020-01-30 07:49:14.906 030 15627.54 421.80 52971.20 88888.00 2020-01-30 07:49:15.406 030 15627.52 421.84 52971.21 88888.00 2020-01-30 07:49:15.906 030 15627.55 421.83 52971.21 88888.00 2020-01-30 07:49:16.406 030 15627.61 421.78 52971.24 88888.00 2020-01-30 07:49:16.906 030 15627.61 421.79 52971.26 88888.00 2020-01-30 07:49:17.406 030 15627.64 421.81 52971.30 88888.00 2020-01-30 07:49:17.906 030 15627.69 421.81 52971.34 88888.00 2020-01-30 07:49:18.406 030 15627.75 421.80 52971.39 88888.00 2020-01-30 07:49:18.906 030 15627.72 421.80 52971.44 88888.00 2020-01-30 07:49:19.406 030 15627.72 421.81 52971.41 88888.00 2020-01-30 07:49:19.906 030 15627.79 421.85 52971.45 88888.00 2020-01-30 07:49:20.406 030 15627.79 421.83 52971.45 88888.00 2020-01-30 07:49:20.906 030 15627.81 421.84 52971.45 88888.00 2020-01-30 07:49:21.406 030 15627.85 421.86 52971.47 88888.00 2020-01-30 07:49:21.906 030 15627.84 421.93 52971.50 88888.00 2020-01-30 07:49:22.406 030 15627.85 421.92 52971.56 88888.00 2020-01-30 07:49:22.906 030 15627.85 421.94 52971.62 88888.00 2020-01-30 07:49:23.406 030 15627.85 421.98 52971.65 88888.00 2020-01-30 07:49:23.906 030 15627.84 421.97 52971.69 88888.00 2020-01-30 07:49:24.406 030 15627.85 422.03 52971.76 88888.00 2020-01-30 07:49:24.906 030 15627.82 422.04 52971.76 88888.00 2020-01-30 07:49:25.406 030 15627.81 421.99 52971.76 88888.00 2020-01-30 07:49:25.906 030 15627.82 422.01 52971.78 88888.00 2020-01-30 07:49:26.406 030 15627.81 422.03 52971.77 88888.00 2020-01-30 07:49:26.906 030 15627.75 422.01 52971.81 88888.00 2020-01-30 07:49:27.406 030 15627.75 422.04 52971.82 88888.00 2020-01-30 07:49:27.906 030 15627.66 422.06 52971.85 88888.00 2020-01-30 07:49:28.406 030 15627.57 422.07 52971.91 88888.00 2020-01-30 07:49:28.906 030 15627.52 422.03 52971.94 88888.00 2020-01-30 07:49:29.406 030 15627.43 422.02 52971.93 88888.00 2020-01-30 07:49:29.906 030 15627.39 422.05 52971.90 88888.00 2020-01-30 07:49:30.406 030 15627.28 422.05 52971.92 88888.00 2020-01-30 07:49:30.906 030 15627.27 422.02 52971.87 88888.00 2020-01-30 07:49:31.406 030 15627.22 422.04 52971.89 88888.00 2020-01-30 07:49:31.906 030 15627.13 422.07 52971.85 88888.00 2020-01-30 07:49:32.906 030 15626.97 422.02 52971.93 88888.00 2020-01-30 07:49:33.406 030 15626.90 422.01 52971.91 88888.00 2020-01-30 07:49:33.906 030 15626.81 422.01 52971.94 88888.00 2020-01-30 07:49:34.406 030 15626.72 422.07 52971.93 88888.00 2020-01-30 07:49:34.906 030 15626.61 422.07 52971.95 88888.00 2020-01-30 07:49:35.406 030 15626.51 422.03 52971.92 88888.00 2020-01-30 07:49:35.906 030 15626.43 422.03 52971.91 88888.00 2020-01-30 07:49:36.406 030 15626.34 422.03 52971.88 88888.00 2020-01-30 07:49:36.906 030 15626.23 422.02 52971.84 88888.00 2020-01-30 07:49:37.406 030 15626.13 422.01 52971.86 88888.00 2020-01-30 07:49:37.906 030 15626.07 421.99 52971.89 88888.00 2020-01-30 07:49:38.406 030 15625.99 421.98 52971.86 88888.00 2020-01-30 07:49:38.906 030 15625.96 421.97 52971.85 88888.00 2020-01-30 07:49:39.406 030 15625.92 422.03 52971.77 88888.00 2020-01-30 07:49:39.906 030 15625.87 422.01 52971.82 88888.00 2020-01-30 07:49:40.406 030 15625.78 421.97 52971.84 88888.00 2020-01-30 07:49:40.906 030 15625.73 421.92 52971.86 88888.00 2020-01-30 07:49:41.406 030 15625.69 421.93 52971.86 88888.00 2020-01-30 07:49:41.906 030 15625.71 421.96 52971.82 88888.00 2020-01-30 07:49:42.406 030 15625.69 421.93 52971.84 88888.00 2020-01-30 07:49:42.906 030 15625.67 421.92 52971.86 88888.00 2020-01-30 07:49:43.406 030 15625.73 421.93 52971.86 88888.00 2020-01-30 07:49:43.906 030 15625.80 421.99 52971.80 88888.00 2020-01-30 07:49:44.406 030 15625.86 422.01 52971.87 88888.00 2020-01-30 07:49:44.906 030 15625.88 421.96 52971.91 88888.00 2020-01-30 07:49:45.406 030 15625.87 421.96 52971.89 88888.00 2020-01-30 07:49:46.406 030 15625.98 421.99 52971.90 88888.00 2020-01-30 07:49:46.906 030 15626.08 421.98 52971.90 88888.00 2020-01-30 07:49:47.406 030 15626.17 421.98 52971.92 88888.00 2020-01-30 07:49:47.906 030 15626.21 421.99 52971.91 88888.00 2020-01-30 07:49:48.406 030 15626.23 421.97 52971.87 88888.00 2020-01-30 07:49:48.906 030 15626.35 421.97 52971.88 88888.00 2020-01-30 07:49:49.406 030 15626.44 421.94 52971.92 88888.00 2020-01-30 07:49:49.906 030 15626.46 421.94 52971.92 88888.00 2020-01-30 07:49:50.406 030 15626.49 421.96 52971.88 88888.00 2020-01-30 07:49:50.906 030 15626.55 421.97 52971.89 88888.00 2020-01-30 07:49:51.406 030 15626.59 421.90 52971.89 88888.00 2020-01-30 07:49:51.906 030 15626.64 421.89 52971.80 88888.00 2020-01-30 07:49:52.406 030 15626.69 421.87 52971.75 88888.00 2020-01-30 07:49:52.906 030 15626.78 421.92 52971.78 88888.00 2020-01-30 07:49:53.406 030 15626.85 421.90 52971.79 88888.00 2020-01-30 07:49:53.906 030 15626.83 421.92 52971.80 88888.00 2020-01-30 07:49:54.406 030 15626.87 421.88 52971.77 88888.00 2020-01-30 07:49:54.906 030 15626.85 421.83 52971.77 88888.00 2020-01-30 07:49:55.406 030 15626.88 421.87 52971.79 88888.00 2020-01-30 07:49:55.906 030 15626.95 421.86 52971.84 88888.00 2020-01-30 07:49:56.406 030 15626.98 421.88 52971.90 88888.00 2020-01-30 07:49:56.906 030 15627.09 421.88 52971.86 88888.00 2020-01-30 07:49:57.406 030 15627.13 421.87 52971.87 88888.00 2020-01-30 07:49:57.906 030 15627.16 421.81 52971.88 88888.00 2020-01-30 07:49:58.406 030 15627.23 421.83 52971.88 88888.00 2020-01-30 07:49:58.906 030 15627.33 421.85 52971.86 88888.00 2020-01-30 07:49:59.406 030 15627.35 421.79 52971.85 88888.00 2020-01-30 07:49:59.906 030 15627.35 421.79 52971.86 88888.00 2020-01-30 07:50:00.406 030 15627.40 421.78 52971.88 88888.00 2020-01-30 07:50:00.906 030 15627.44 421.75 52971.82 88888.00 2020-01-30 07:50:01.406 030 15627.45 421.72 52971.78 88888.00 2020-01-30 07:50:01.906 030 15627.46 421.64 52971.78 88888.00 2020-01-30 07:50:02.406 030 15627.48 421.60 52971.79 88888.00 2020-01-30 07:50:02.906 030 15627.54 421.60 52971.78 88888.00 2020-01-30 07:50:03.406 030 15627.59 421.61 52971.77 88888.00 2020-01-30 07:50:03.906 030 15627.62 421.60 52971.78 88888.00 2020-01-30 07:50:04.406 030 15627.62 421.60 52971.74 88888.00 2020-01-30 07:50:04.906 030 15627.66 421.55 52971.71 88888.00 2020-01-30 07:50:05.406 030 15627.67 421.57 52971.76 88888.00 2020-01-30 07:50:05.906 030 15627.67 421.52 52971.76 88888.00 2020-01-30 07:50:06.406 030 15627.70 421.46 52971.80 88888.00 2020-01-30 07:50:06.906 030 15627.69 421.47 52971.79 88888.00 2020-01-30 07:50:07.406 030 15627.69 421.46 52971.77 88888.00 2020-01-30 07:50:07.906 030 15627.70 421.43 52971.75 88888.00 2020-01-30 07:50:08.406 030 15627.71 421.43 52971.74 88888.00 2020-01-30 07:50:08.906 030 15627.75 421.40 52971.71 88888.00 2020-01-30 07:50:09.406 030 15627.77 421.34 52971.70 88888.00 2020-01-30 07:50:09.906 030 15627.72 421.29 52971.67 88888.00 2020-01-30 07:50:10.406 030 15627.70 421.28 52971.69 88888.00 2020-01-30 07:50:10.906 030 15627.67 421.25 52971.67 88888.00 2020-01-30 07:50:11.406 030 15627.69 421.19 52971.72 88888.00 2020-01-30 07:50:11.906 030 15627.75 421.18 52971.70 88888.00 2020-01-30 07:50:12.406 030 15627.78 421.16 52971.69 88888.00 2020-01-30 07:50:12.906 030 15627.81 421.14 52971.60 88888.00 2020-01-30 07:50:13.406 030 15627.85 421.15 52971.60 88888.00 2020-01-30 07:50:13.906 030 15627.81 421.12 52971.61 88888.00 2020-01-30 07:50:14.406 030 15627.90 421.11 52971.67 88888.00 2020-01-30 07:50:14.906 030 15627.89 421.10 52971.71 88888.00 2020-01-30 07:50:15.406 030 15627.88 421.08 52971.69 88888.00 2020-01-30 07:50:15.906 030 15627.87 421.10 52971.68 88888.00 2020-01-30 07:50:16.406 030 15627.87 421.03 52971.72 88888.00 2020-01-30 07:50:16.906 030 15627.85 420.99 52971.74 88888.00 2020-01-30 07:50:17.406 030 15627.89 420.97 52971.72 88888.00 2020-01-30 07:50:17.906 030 15627.87 420.90 52971.73 88888.00 2020-01-30 07:50:18.406 030 15627.85 420.91 52971.75 88888.00 2020-01-30 07:50:18.906 030 15627.84 420.91 52971.74 88888.00 2020-01-30 07:50:19.406 030 15627.86 420.90 52971.72 88888.00 2020-01-30 07:50:19.906 030 15627.82 420.85 52971.74 88888.00 2020-01-30 07:50:20.406 030 15627.84 420.82 52971.76 88888.00 2020-01-30 07:50:20.906 030 15627.78 420.81 52971.71 88888.00 2020-01-30 07:50:21.406 030 15627.75 420.80 52971.75 88888.00 2020-01-30 07:50:21.906 030 15627.76 420.74 52971.76 88888.00 2020-01-30 07:50:22.406 030 15627.69 420.72 52971.71 88888.00 2020-01-30 07:50:22.906 030 15627.63 420.72 52971.67 88888.00 2020-01-30 07:50:23.406 030 15627.62 420.72 52971.70 88888.00 2020-01-30 07:50:23.906 030 15627.57 420.67 52971.70 88888.00 2020-01-30 07:50:24.406 030 15627.54 420.57 52971.65 88888.00 2020-01-30 07:50:24.906 030 15627.52 420.54 52971.62 88888.00 2020-01-30 07:50:25.406 030 15627.49 420.54 52971.65 88888.00 2020-01-30 07:50:25.906 030 15627.46 420.56 52971.71 88888.00 2020-01-30 07:50:26.406 030 15627.46 420.51 52971.64 88888.00 2020-01-30 07:50:26.906 030 15627.45 420.49 52971.67 88888.00 2020-01-30 07:50:27.906 030 15627.40 420.43 52971.68 88888.00 2020-01-30 07:50:28.406 030 15627.39 420.37 52971.65 88888.00 2020-01-30 07:50:28.906 030 15627.28 420.39 52971.58 88888.00 2020-01-30 07:50:29.406 030 15627.21 420.37 52971.59 88888.00 2020-01-30 07:50:29.906 030 15627.19 420.32 52971.59 88888.00 2020-01-30 07:50:30.406 030 15627.14 420.28 52971.57 88888.00 2020-01-30 07:50:30.906 030 15627.13 420.26 52971.54 88888.00 2020-01-30 07:50:31.406 030 15627.12 420.24 52971.59 88888.00 2020-01-30 07:50:31.906 030 15627.04 420.24 52971.64 88888.00 2020-01-30 07:50:32.406 030 15626.99 420.20 52971.65 88888.00 2020-01-30 07:50:32.906 030 15626.95 420.16 52971.59 88888.00 2020-01-30 07:50:33.406 030 15626.88 420.16 52971.56 88888.00 2020-01-30 07:50:33.906 030 15626.81 420.15 52971.67 88888.00 2020-01-30 07:50:34.406 030 15626.72 420.11 52971.71 88888.00 2020-01-30 07:50:34.906 030 15626.67 420.06 52971.58 88888.00 2020-01-30 07:50:35.406 030 15626.55 420.05 52971.57 88888.00 2020-01-30 07:50:35.906 030 15626.48 420.04 52971.57 88888.00 2020-01-30 07:50:36.406 030 15626.36 420.03 52971.60 88888.00 2020-01-30 07:50:36.906 030 15626.28 420.04 52971.68 88888.00 2020-01-30 07:50:37.406 030 15626.16 419.97 52971.74 88888.00 2020-01-30 07:50:37.906 030 15626.06 419.93 52971.78 88888.00 2020-01-30 07:50:38.406 030 15625.90 419.91 52971.75 88888.00 2020-01-30 07:50:38.906 030 15625.73 419.94 52971.70 88888.00 2020-01-30 07:50:39.406 030 15625.61 419.94 52971.69 88888.00 2020-01-30 07:50:39.906 030 15625.46 419.91 52971.69 88888.00 2020-01-30 07:50:40.406 030 15625.35 419.89 52971.69 88888.00 2020-01-30 07:50:40.906 030 15625.24 419.87 52971.66 88888.00 2020-01-30 07:50:41.406 030 15625.08 419.81 52971.60 88888.00 2020-01-30 07:50:41.906 030 15624.91 419.79 52971.59 88888.00 2020-01-30 07:50:42.406 030 15624.75 419.74 52971.62 88888.00 2020-01-30 07:50:42.906 030 15624.56 419.72 52971.65 88888.00 2020-01-30 07:50:43.406 030 15624.42 419.68 52971.68 88888.00 2020-01-30 07:50:43.906 030 15624.24 419.63 52971.65 88888.00 2020-01-30 07:50:44.406 030 15624.10 419.62 52971.62 88888.00 2020-01-30 07:50:44.906 030 15623.95 419.61 52971.67 88888.00 2020-01-30 07:50:45.906 030 15623.63 419.55 52971.68 88888.00 2020-01-30 07:50:46.406 030 15623.41 419.50 52971.64 88888.00 2020-01-30 07:50:46.906 030 15623.24 419.46 52971.57 88888.00 2020-01-30 07:50:47.406 030 15623.09 419.36 52971.58 88888.00 2020-01-30 07:50:47.906 030 15622.97 419.35 52971.55 88888.00 2020-01-30 07:50:48.406 030 15622.76 419.34 52971.56 88888.00 2020-01-30 07:50:48.906 030 15622.56 419.28 52971.54 88888.00 2020-01-30 07:50:49.406 030 15622.45 419.25 52971.52 88888.00 2020-01-30 07:50:49.906 030 15622.35 419.16 52971.48 88888.00 2020-01-30 07:50:50.406 030 15622.20 419.11 52971.40 88888.00 2020-01-30 07:50:50.906 030 15622.08 419.10 52971.42 88888.00 2020-01-30 07:50:51.406 030 15622.00 419.09 52971.40 88888.00 2020-01-30 07:50:51.906 030 15621.88 419.03 52971.34 88888.00 2020-01-30 07:50:52.406 030 15621.70 418.98 52971.27 88888.00 2020-01-30 07:50:52.906 030 15621.56 418.88 52971.26 88888.00 2020-01-30 07:50:53.406 030 15621.47 418.82 52971.21 88888.00 2020-01-30 07:50:53.906 030 15621.36 418.78 52971.21 88888.00 2020-01-30 07:50:54.406 030 15621.26 418.75 52971.15 88888.00 2020-01-30 07:50:54.906 030 15621.18 418.73 52971.14 88888.00 2020-01-30 07:50:55.406 030 15621.10 418.66 52971.15 88888.00 2020-01-30 07:50:55.906 030 15621.07 418.58 52971.06 88888.00 2020-01-30 07:50:56.406 030 15621.02 418.52 52971.01 88888.00 2020-01-30 07:50:56.906 030 15620.94 418.49 52970.98 88888.00 2020-01-30 07:50:57.406 030 15620.86 418.46 52970.93 88888.00 2020-01-30 07:50:57.906 030 15620.82 418.41 52970.94 88888.00 2020-01-30 07:50:58.406 030 15620.72 418.36 52970.94 88888.00 2020-01-30 07:50:58.906 030 15620.66 418.23 52970.90 88888.00 2020-01-30 07:50:59.406 030 15620.62 418.18 52970.91 88888.00 2020-01-30 07:50:59.906 030 15620.55 418.15 52970.86 88888.00 2020-01-30 07:51:00.406 030 15620.55 418.08 52970.80 88888.00 2020-01-30 07:51:00.906 030 15620.56 418.04 52970.78 88888.00 2020-01-30 07:51:01.406 030 15620.50 417.99 52970.75 88888.00 2020-01-30 07:51:01.906 030 15620.47 417.95 52970.72 88888.00 2020-01-30 07:51:02.406 030 15620.48 417.89 52970.63 88888.00 2020-01-30 07:51:02.906 030 15620.45 417.81 52970.60 88888.00 2020-01-30 07:51:03.406 030 15620.38 417.77 52970.57 88888.00 2020-01-30 07:51:03.906 030 15620.41 417.72 52970.54 88888.00 2020-01-30 07:51:04.406 030 15620.46 417.64 52970.53 88888.00 2020-01-30 07:51:04.906 030 15620.46 417.58 52970.47 88888.00 2020-01-30 07:51:05.406 030 15620.50 417.51 52970.41 88888.00 2020-01-30 07:51:05.906 030 15620.59 417.46 52970.36 88888.00 2020-01-30 07:51:06.406 030 15620.67 417.45 52970.35 88888.00 2020-01-30 07:51:06.906 030 15620.71 417.35 52970.35 88888.00 2020-01-30 07:51:07.406 030 15620.75 417.26 52970.31 88888.00 2020-01-30 07:51:07.906 030 15620.89 417.19 52970.28 88888.00 2020-01-30 07:51:08.406 030 15620.97 417.15 52970.27 88888.00 2020-01-30 07:51:09.406 030 15621.20 417.05 52970.24 88888.00 2020-01-30 07:51:09.906 030 15621.39 417.01 52970.18 88888.00 2020-01-30 07:51:10.406 030 15621.51 416.96 52970.16 88888.00 2020-01-30 07:51:10.906 030 15621.70 416.94 52970.15 88888.00 2020-01-30 07:51:11.406 030 15621.91 416.87 52970.14 88888.00 2020-01-30 07:51:11.906 030 15622.05 416.83 52970.09 88888.00 2020-01-30 07:51:12.406 030 15622.18 416.76 52970.07 88888.00 2020-01-30 07:51:12.906 030 15622.36 416.68 52970.10 88888.00 2020-01-30 07:51:13.406 030 15622.61 416.65 52970.14 88888.00 2020-01-30 07:51:13.906 030 15622.81 416.59 52970.12 88888.00 2020-01-30 07:51:14.406 030 15623.01 416.53 52970.07 88888.00 2020-01-30 07:51:14.906 030 15623.25 416.44 52970.05 88888.00 2020-01-30 07:51:15.406 030 15623.42 416.42 52970.03 88888.00 2020-01-30 07:51:15.906 030 15623.56 416.39 52970.01 88888.00 2020-01-30 07:51:16.406 030 15623.75 416.36 52970.07 88888.00 2020-01-30 07:51:16.906 030 15623.90 416.33 52970.06 88888.00 2020-01-30 07:51:17.406 030 15624.08 416.28 52970.05 88888.00 2020-01-30 07:51:17.906 030 15624.23 416.25 52970.06 88888.00 2020-01-30 07:51:18.406 030 15624.36 416.20 52970.06 88888.00 2020-01-30 07:51:19.406 030 15624.61 416.06 52970.11 88888.00 2020-01-30 07:51:19.906 030 15624.69 415.99 52970.09 88888.00 2020-01-30 07:51:20.406 030 15624.78 415.94 52970.11 88888.00 2020-01-30 07:51:20.906 030 15624.86 415.90 52970.14 88888.00 2020-01-30 07:51:21.406 030 15624.95 415.91 52970.19 88888.00 2020-01-30 07:51:21.906 030 15625.01 415.88 52970.17 88888.00 2020-01-30 07:51:22.406 030 15625.04 415.78 52970.18 88888.00 2020-01-30 07:51:22.906 030 15625.02 415.67 52970.24 88888.00 2020-01-30 07:51:23.406 030 15625.01 415.61 52970.24 88888.00 2020-01-30 07:51:23.906 030 15624.98 415.62 52970.27 88888.00 2020-01-30 07:51:24.406 030 15624.95 415.61 52970.30 88888.00 2020-01-30 07:51:24.906 030 15624.88 415.61 52970.37 88888.00 2020-01-30 07:51:25.406 030 15624.87 415.59 52970.45 88888.00 2020-01-30 07:51:25.906 030 15624.81 415.56 52970.45 88888.00 2020-01-30 07:51:26.406 030 15624.72 415.54 52970.53 88888.00 2020-01-30 07:51:26.906 030 15624.66 415.54 52970.61 88888.00 2020-01-30 07:51:27.406 030 15624.54 415.55 52970.59 88888.00 2020-01-30 07:51:27.906 030 15624.43 415.56 52970.64 88888.00 2020-01-30 07:51:28.406 030 15624.34 415.53 52970.68 88888.00 2020-01-30 07:51:28.906 030 15624.20 415.54 52970.73 88888.00 2020-01-30 07:51:29.406 030 15624.04 415.50 52970.80 88888.00 2020-01-30 07:51:29.906 030 15623.90 415.50 52970.84 88888.00 2020-01-30 07:51:30.406 030 15623.73 415.49 52970.88 88888.00 2020-01-30 07:51:30.906 030 15623.50 415.52 52970.92 88888.00 2020-01-30 07:51:31.406 030 15623.25 415.55 52970.99 88888.00 2020-01-30 07:51:31.906 030 15623.06 415.58 52971.11 88888.00 2020-01-30 07:51:32.406 030 15622.93 415.62 52971.18 88888.00 2020-01-30 07:51:32.906 030 15622.69 415.65 52971.22 88888.00 2020-01-30 07:51:33.406 030 15622.48 415.68 52971.21 88888.00 2020-01-30 07:51:33.906 030 15622.26 415.68 52971.27 88888.00 2020-01-30 07:51:34.406 030 15622.07 415.70 52971.31 88888.00 2020-01-30 07:51:34.906 030 15621.81 415.65 52971.36 88888.00 2020-01-30 07:51:35.406 030 15621.56 415.66 52971.44 88888.00 2020-01-30 07:51:35.906 030 15621.31 415.68 52971.49 88888.00 2020-01-30 07:51:36.406 030 15621.09 415.68 52971.51 88888.00 2020-01-30 07:51:36.906 030 15620.81 415.71 52971.53 88888.00 2020-01-30 07:51:37.406 030 15620.58 415.74 52971.49 88888.00 2020-01-30 07:51:37.906 030 15620.32 415.76 52971.50 88888.00 2020-01-30 07:51:38.406 030 15620.09 415.76 52971.53 88888.00 2020-01-30 07:51:38.906 030 15619.92 415.81 52971.55 88888.00 2020-01-30 07:51:39.406 030 15619.66 415.83 52971.57 88888.00 2020-01-30 07:51:39.906 030 15619.44 415.88 52971.56 88888.00 2020-01-30 07:51:40.406 030 15619.21 415.94 52971.56 88888.00 2020-01-30 07:51:40.906 030 15619.00 415.97 52971.56 88888.00 2020-01-30 07:51:41.406 030 15618.82 415.94 52971.56 88888.00 2020-01-30 07:51:41.906 030 15618.63 415.96 52971.58 88888.00 2020-01-30 07:51:42.406 030 15618.47 415.99 52971.65 88888.00 2020-01-30 07:51:42.906 030 15618.32 416.01 52971.67 88888.00 2020-01-30 07:51:43.406 030 15618.11 416.01 52971.65 88888.00 2020-01-30 07:51:43.906 030 15617.94 416.01 52971.62 88888.00 2020-01-30 07:51:44.406 030 15617.80 416.01 52971.62 88888.00 2020-01-30 07:51:44.906 030 15617.68 416.07 52971.66 88888.00 2020-01-30 07:51:45.406 030 15617.57 416.11 52971.62 88888.00 2020-01-30 07:51:45.906 030 15617.45 416.14 52971.58 88888.00 2020-01-30 07:51:46.406 030 15617.33 416.18 52971.59 88888.00 2020-01-30 07:51:46.906 030 15617.23 416.15 52971.60 88888.00 2020-01-30 07:51:47.406 030 15617.20 416.11 52971.60 88888.00 2020-01-30 07:51:47.906 030 15617.22 416.10 52971.60 88888.00 2020-01-30 07:51:48.406 030 15617.20 416.11 52971.51 88888.00 2020-01-30 07:51:48.906 030 15617.18 416.11 52971.40 88888.00 2020-01-30 07:51:49.406 030 15617.22 416.11 52971.28 88888.00 2020-01-30 07:51:49.906 030 15617.24 416.11 52971.35 88888.00 2020-01-30 07:51:50.406 030 15617.28 416.14 52971.34 88888.00 2020-01-30 07:51:50.906 030 15617.36 416.10 52971.26 88888.00 2020-01-30 07:51:51.406 030 15617.42 416.13 52971.22 88888.00 2020-01-30 07:51:51.906 030 15617.53 416.15 52971.18 88888.00 2020-01-30 07:51:52.406 030 15617.69 416.11 52971.11 88888.00 2020-01-30 07:51:52.906 030 15617.81 416.06 52971.05 88888.00 2020-01-30 07:51:53.406 030 15617.92 416.00 52971.04 88888.00 2020-01-30 07:51:53.906 030 15618.08 415.99 52971.05 88888.00 2020-01-30 07:51:54.406 030 15618.28 415.93 52970.98 88888.00 2020-01-30 07:51:54.906 030 15618.48 415.88 52970.93 88888.00 2020-01-30 07:51:55.406 030 15618.63 415.83 52970.93 88888.00 2020-01-30 07:51:55.906 030 15618.80 415.78 52970.83 88888.00 2020-01-30 07:51:56.406 030 15619.03 415.70 52970.76 88888.00 2020-01-30 07:51:56.906 030 15619.25 415.67 52970.79 88888.00 2020-01-30 07:51:57.406 030 15619.50 415.67 52970.79 88888.00 2020-01-30 07:51:57.906 030 15619.75 415.64 52970.78 88888.00 2020-01-30 07:51:58.906 030 15620.22 415.57 52970.74 88888.00 2020-01-30 07:51:59.406 030 15620.45 415.47 52970.71 88888.00 2020-01-30 07:51:59.906 030 15620.65 415.45 52970.73 88888.00 2020-01-30 07:52:00.406 030 15620.79 415.45 52970.70 88888.00 2020-01-30 07:52:00.906 030 15620.94 415.40 52970.66 88888.00 2020-01-30 07:52:01.406 030 15621.09 415.35 52970.58 88888.00 2020-01-30 07:52:01.906 030 15621.26 415.31 52970.57 88888.00 2020-01-30 07:52:02.406 030 15621.39 415.29 52970.59 88888.00 2020-01-30 07:52:02.906 030 15621.48 415.24 52970.59 88888.00 2020-01-30 07:52:03.406 030 15621.57 415.18 52970.57 88888.00 2020-01-30 07:52:03.906 030 15621.69 415.14 52970.59 88888.00 2020-01-30 07:52:04.406 030 15621.78 415.12 52970.63 88888.00 2020-01-30 07:52:04.906 030 15621.87 415.05 52970.61 88888.00 2020-01-30 07:52:05.406 030 15621.97 415.04 52970.63 88888.00 2020-01-30 07:52:05.906 030 15621.99 415.03 52970.69 88888.00 2020-01-30 07:52:06.406 030 15621.98 414.99 52970.69 88888.00 2020-01-30 07:52:06.906 030 15622.03 414.96 52970.72 88888.00 2020-01-30 07:52:07.406 030 15622.00 414.96 52970.73 88888.00 2020-01-30 07:52:07.906 030 15621.94 414.90 52970.78 88888.00 2020-01-30 07:52:08.906 030 15621.87 414.92 52970.86 88888.00 2020-01-30 07:52:09.406 030 15621.83 414.93 52970.89 88888.00 2020-01-30 07:52:09.906 030 15621.74 414.93 52970.94 88888.00 2020-01-30 07:52:10.406 030 15621.70 414.93 52970.93 88888.00 2020-01-30 07:52:10.906 030 15621.57 414.94 52970.97 88888.00 2020-01-30 07:52:11.406 030 15621.45 414.97 52971.09 88888.00 2020-01-30 07:52:11.906 030 15621.31 414.97 52971.10 88888.00 2020-01-30 07:52:12.406 030 15621.18 415.01 52971.11 88888.00 2020-01-30 07:52:12.906 030 15621.01 415.02 52971.14 88888.00 2020-01-30 07:52:13.406 030 15620.84 415.02 52971.20 88888.00 2020-01-30 07:52:13.906 030 15620.67 415.06 52971.21 88888.00 2020-01-30 07:52:14.406 030 15620.47 415.05 52971.26 88888.00 2020-01-30 07:52:14.906 030 15620.22 415.06 52971.28 88888.00 2020-01-30 07:52:15.406 030 15620.07 415.10 52971.26 88888.00 2020-01-30 07:52:15.906 030 15619.88 415.12 52971.26 88888.00 2020-01-30 07:52:16.406 030 15619.71 415.15 52971.31 88888.00 2020-01-30 07:52:16.906 030 15619.54 415.20 52971.37 88888.00 2020-01-30 07:52:17.406 030 15619.30 415.22 52971.39 88888.00 2020-01-30 07:52:17.906 030 15619.10 415.22 52971.45 88888.00 2020-01-30 07:52:18.406 030 15618.90 415.29 52971.41 88888.00 2020-01-30 07:52:18.906 030 15618.71 415.30 52971.38 88888.00 2020-01-30 07:52:19.406 030 15618.53 415.30 52971.39 88888.00 2020-01-30 07:52:19.906 030 15618.30 415.28 52971.46 88888.00 2020-01-30 07:52:20.406 030 15618.13 415.30 52971.49 88888.00 2020-01-30 07:52:20.906 030 15617.95 415.33 52971.44 88888.00 2020-01-30 07:52:21.406 030 15617.73 415.38 52971.39 88888.00 2020-01-30 07:52:21.906 030 15617.54 415.41 52971.35 88888.00 2020-01-30 07:52:22.406 030 15617.37 415.45 52971.36 88888.00 2020-01-30 07:52:22.906 030 15617.19 415.47 52971.36 88888.00 2020-01-30 07:52:23.406 030 15617.02 415.52 52971.37 88888.00 2020-01-30 07:52:23.906 030 15616.85 415.55 52971.33 88888.00 2020-01-30 07:52:24.406 030 15616.68 415.57 52971.32 88888.00 2020-01-30 07:52:24.906 030 15616.51 415.61 52971.31 88888.00 2020-01-30 07:52:25.406 030 15616.34 415.61 52971.25 88888.00 2020-01-30 07:52:25.906 030 15616.23 415.61 52971.19 88888.00 2020-01-30 07:52:26.406 030 15616.11 415.64 52971.18 88888.00 2020-01-30 07:52:26.906 030 15615.96 415.66 52971.16 88888.00 2020-01-30 07:52:27.406 030 15615.88 415.66 52971.10 88888.00 2020-01-30 07:52:27.906 030 15615.79 415.70 52971.04 88888.00 2020-01-30 07:52:28.406 030 15615.73 415.74 52970.99 88888.00 2020-01-30 07:52:28.906 030 15615.70 415.79 52970.98 88888.00 2020-01-30 07:52:29.406 030 15615.66 415.79 52970.95 88888.00 2020-01-30 07:52:29.906 030 15615.61 415.81 52970.89 88888.00 2020-01-30 07:52:30.406 030 15615.59 415.83 52970.80 88888.00 2020-01-30 07:52:30.906 030 15615.58 415.83 52970.73 88888.00 2020-01-30 07:52:31.406 030 15615.57 415.78 52970.67 88888.00 2020-01-30 07:52:32.406 030 15615.58 415.68 52970.54 88888.00 2020-01-30 07:52:32.906 030 15615.64 415.72 52970.52 88888.00 2020-01-30 07:52:33.406 030 15615.70 415.70 52970.47 88888.00 2020-01-30 07:52:33.906 030 15615.73 415.73 52970.38 88888.00 2020-01-30 07:52:34.406 030 15615.84 415.74 52970.34 88888.00 2020-01-30 07:52:34.906 030 15615.93 415.68 52970.31 88888.00 2020-01-30 07:52:35.406 030 15616.00 415.67 52970.23 88888.00 2020-01-30 07:52:35.906 030 15616.10 415.63 52970.13 88888.00 2020-01-30 07:52:36.406 030 15616.19 415.61 52970.08 88888.00 2020-01-30 07:52:36.906 030 15616.32 415.56 52970.05 88888.00 2020-01-30 07:52:37.406 030 15616.47 415.55 52969.97 88888.00 2020-01-30 07:52:37.906 030 15616.61 415.50 52969.86 88888.00 2020-01-30 07:52:38.406 030 15616.78 415.44 52969.77 88888.00 2020-01-30 07:52:38.906 030 15616.94 415.45 52969.72 88888.00 2020-01-30 07:52:39.406 030 15617.13 415.40 52969.66 88888.00 2020-01-30 07:52:39.906 030 15617.23 415.35 52969.67 88888.00 2020-01-30 07:52:40.406 030 15617.38 415.29 52969.63 88888.00 2020-01-30 07:52:40.906 030 15617.59 415.20 52969.58 88888.00 2020-01-30 07:52:41.406 030 15617.78 415.20 52969.52 88888.00 2020-01-30 07:52:41.906 030 15617.93 415.15 52969.44 88888.00 2020-01-30 07:52:42.406 030 15618.13 415.13 52969.47 88888.00 2020-01-30 07:52:42.906 030 15618.32 415.13 52969.40 88888.00 2020-01-30 07:52:43.406 030 15618.50 415.05 52969.39 88888.00 2020-01-30 07:52:43.906 030 15618.68 414.99 52969.33 88888.00 2020-01-30 07:52:44.406 030 15618.85 414.97 52969.34 88888.00 2020-01-30 07:52:44.906 030 15619.00 414.96 52969.33 88888.00 2020-01-30 07:52:45.406 030 15619.16 414.93 52969.28 88888.00 2020-01-30 07:52:45.906 030 15619.29 414.85 52969.29 88888.00 2020-01-30 07:52:46.406 030 15619.47 414.80 52969.29 88888.00 2020-01-30 07:52:46.906 030 15619.63 414.85 52969.25 88888.00 2020-01-30 07:52:47.406 030 15619.75 414.83 52969.27 88888.00 2020-01-30 07:52:47.906 030 15619.85 414.73 52969.32 88888.00 2020-01-30 07:52:48.406 030 15619.97 414.68 52969.33 88888.00 2020-01-30 07:52:48.906 030 15620.12 414.62 52969.33 88888.00 2020-01-30 07:52:49.406 030 15620.26 414.62 52969.31 88888.00 2020-01-30 07:52:49.906 030 15620.39 414.55 52969.36 88888.00 2020-01-30 07:52:50.406 030 15620.44 414.47 52969.43 88888.00 2020-01-30 07:52:50.906 030 15620.50 414.47 52969.40 88888.00 2020-01-30 07:52:51.406 030 15620.54 414.43 52969.40 88888.00 2020-01-30 07:52:51.906 030 15620.56 414.35 52969.43 88888.00 2020-01-30 07:52:52.406 030 15620.52 414.29 52969.48 88888.00 2020-01-30 07:52:52.906 030 15620.53 414.27 52969.47 88888.00 2020-01-30 07:52:53.406 030 15620.56 414.19 52969.53 88888.00 2020-01-30 07:52:53.906 030 15620.57 414.17 52969.57 88888.00 2020-01-30 07:52:54.406 030 15620.55 414.15 52969.63 88888.00 2020-01-30 07:52:54.906 030 15620.54 414.15 52969.64 88888.00 2020-01-30 07:52:55.406 030 15620.49 414.14 52969.66 88888.00 2020-01-30 07:52:55.906 030 15620.46 414.10 52969.73 88888.00 2020-01-30 07:52:56.406 030 15620.39 414.05 52969.73 88888.00 2020-01-30 07:52:56.906 030 15620.35 414.07 52969.77 88888.00 2020-01-30 07:52:57.406 030 15620.32 414.03 52969.83 88888.00 2020-01-30 07:52:57.906 030 15620.21 414.01 52969.90 88888.00 2020-01-30 07:52:58.406 030 15620.10 414.01 52969.96 88888.00 2020-01-30 07:52:58.906 030 15620.03 414.01 52969.96 88888.00 2020-01-30 07:52:59.406 030 15619.90 413.98 52969.98 88888.00 2020-01-30 07:52:59.906 030 15619.86 413.95 52970.01 88888.00 2020-01-30 07:53:00.406 030 15619.81 413.91 52970.00 88888.00 2020-01-30 07:53:00.906 030 15619.71 413.88 52969.99 88888.00 2020-01-30 07:53:01.406 030 15619.63 413.84 52970.01 88888.00 2020-01-30 07:53:01.906 030 15619.50 413.83 52970.04 88888.00 2020-01-30 07:53:02.407 030 15619.38 413.75 52970.10 88888.00 2020-01-30 07:53:02.907 030 15619.32 413.72 52970.15 88888.00 2020-01-30 07:53:03.907 030 15619.05 413.69 52970.20 88888.00 2020-01-30 07:53:04.407 030 15618.95 413.66 52970.26 88888.00 2020-01-30 07:53:04.907 030 15618.87 413.65 52970.31 88888.00 2020-01-30 07:53:05.407 030 15618.74 413.64 52970.33 88888.00 2020-01-30 07:53:05.907 030 15618.62 413.66 52970.34 88888.00 2020-01-30 07:53:06.407 030 15618.47 413.65 52970.36 88888.00 2020-01-30 07:53:06.907 030 15618.35 413.60 52970.39 88888.00 2020-01-30 07:53:07.407 030 15618.29 413.62 52970.43 88888.00 2020-01-30 07:53:07.907 030 15618.20 413.67 52970.46 88888.00 2020-01-30 07:53:08.407 030 15618.18 413.65 52970.46 88888.00 2020-01-30 07:53:08.907 030 15618.18 413.65 52970.49 88888.00 2020-01-30 07:53:09.407 030 15618.12 413.64 52970.52 88888.00 2020-01-30 07:53:09.907 030 15618.08 413.65 52970.54 88888.00 2020-01-30 07:53:10.407 030 15618.05 413.71 52970.56 88888.00 2020-01-30 07:53:10.907 030 15618.08 413.71 52970.57 88888.00 2020-01-30 07:53:11.907 030 15617.97 413.68 52970.70 88888.00 2020-01-30 07:53:12.407 030 15617.97 413.71 52970.69 88888.00 2020-01-30 07:53:12.907 030 15617.99 413.73 52970.69 88888.00 2020-01-30 07:53:13.407 030 15618.02 413.74 52970.68 88888.00 2020-01-30 07:53:13.907 030 15617.97 413.71 52970.67 88888.00 2020-01-30 07:53:14.407 030 15617.95 413.73 52970.67 88888.00 2020-01-30 07:53:14.907 030 15618.00 413.76 52970.68 88888.00 2020-01-30 07:53:15.407 030 15618.02 413.75 52970.71 88888.00 2020-01-30 07:53:15.907 030 15618.03 413.75 52970.75 88888.00 2020-01-30 07:53:16.407 030 15618.04 413.68 52970.77 88888.00 2020-01-30 07:53:16.907 030 15618.12 413.68 52970.79 88888.00 2020-01-30 07:53:17.407 030 15618.19 413.71 52970.76 88888.00 2020-01-30 07:53:17.907 030 15618.20 413.73 52970.77 88888.00 2020-01-30 07:53:18.407 030 15618.23 413.74 52970.79 88888.00 2020-01-30 07:53:18.907 030 15618.27 413.73 52970.78 88888.00 2020-01-30 07:53:19.407 030 15618.32 413.68 52970.80 88888.00 2020-01-30 07:53:19.907 030 15618.37 413.69 52970.83 88888.00 2020-01-30 07:53:20.407 030 15618.40 413.74 52970.84 88888.00 2020-01-30 07:53:20.907 030 15618.49 413.76 52970.81 88888.00 2020-01-30 07:53:21.407 030 15618.54 413.74 52970.81 88888.00 2020-01-30 07:53:21.907 030 15618.68 413.72 52970.87 88888.00 2020-01-30 07:53:22.407 030 15618.69 413.68 52970.89 88888.00 2020-01-30 07:53:22.907 030 15618.73 413.72 52970.90 88888.00 2020-01-30 07:53:23.407 030 15618.76 413.75 52970.93 88888.00 2020-01-30 07:53:23.907 030 15618.84 413.80 52970.94 88888.00 2020-01-30 07:53:24.407 030 15618.92 413.81 52970.93 88888.00 2020-01-30 07:53:24.907 030 15618.96 413.76 52970.98 88888.00 2020-01-30 07:53:25.407 030 15619.09 413.74 52970.97 88888.00 2020-01-30 07:53:25.907 030 15619.08 413.76 52971.03 88888.00 2020-01-30 07:53:26.407 030 15619.10 413.72 52971.11 88888.00 2020-01-30 07:53:26.907 030 15619.13 413.69 52971.18 88888.00 2020-01-30 07:53:27.407 030 15619.26 413.72 52971.18 88888.00 2020-01-30 07:53:27.907 030 15619.29 413.73 52971.21 88888.00 2020-01-30 07:53:28.407 030 15619.31 413.71 52971.29 88888.00 2020-01-30 07:53:28.907 030 15619.35 413.68 52971.32 88888.00 2020-01-30 07:53:29.407 030 15619.38 413.68 52971.32 88888.00 2020-01-30 07:53:29.907 030 15619.47 413.68 52971.31 88888.00 2020-01-30 07:53:30.407 030 15619.52 413.75 52971.34 88888.00 2020-01-30 07:53:30.907 030 15619.57 413.81 52971.40 88888.00 2020-01-30 07:53:31.407 030 15619.58 413.78 52971.48 88888.00 2020-01-30 07:53:31.907 030 15619.63 413.77 52971.57 88888.00 2020-01-30 07:53:32.407 030 15619.68 413.74 52971.60 88888.00 2020-01-30 07:53:32.907 030 15619.70 413.73 52971.64 88888.00 2020-01-30 07:53:33.407 030 15619.74 413.72 52971.64 88888.00 2020-01-30 07:53:33.907 030 15619.74 413.72 52971.75 88888.00 2020-01-30 07:53:34.407 030 15619.71 413.75 52971.81 88888.00 2020-01-30 07:53:35.407 030 15619.65 413.73 52971.96 88888.00 2020-01-30 07:53:35.907 030 15619.68 413.69 52971.99 88888.00 2020-01-30 07:53:36.407 030 15619.64 413.72 52972.06 88888.00 2020-01-30 07:53:36.907 030 15619.57 413.75 52972.16 88888.00 2020-01-30 07:53:37.407 030 15619.58 413.77 52972.26 88888.00 2020-01-30 07:53:37.907 030 15619.57 413.78 52972.31 88888.00 2020-01-30 07:53:38.407 030 15619.50 413.81 52972.37 88888.00 2020-01-30 07:53:38.907 030 15619.46 413.85 52972.49 88888.00 2020-01-30 07:53:39.407 030 15619.43 413.88 52972.50 88888.00 2020-01-30 07:53:39.907 030 15619.34 413.95 52972.56 88888.00 2020-01-30 07:53:40.407 030 15619.21 413.92 52972.60 88888.00 2020-01-30 07:53:40.907 030 15619.09 413.93 52972.68 88888.00 2020-01-30 07:53:41.407 030 15619.00 413.99 52972.82 88888.00 2020-01-30 07:53:41.907 030 15618.94 414.08 52972.93 88888.00 2020-01-30 07:53:42.407 030 15618.85 414.11 52973.02 88888.00 2020-01-30 07:53:42.907 030 15618.73 414.16 52973.07 88888.00 2020-01-30 07:53:43.407 030 15618.67 414.20 52973.13 88888.00 2020-01-30 07:53:43.907 030 15618.62 414.25 52973.19 88888.00 2020-01-30 07:53:44.407 030 15618.51 414.34 52973.28 88888.00 2020-01-30 07:53:45.407 030 15618.35 414.45 52973.48 88888.00 2020-01-30 07:53:45.907 030 15618.29 414.47 52973.49 88888.00 2020-01-30 07:53:46.407 030 15618.19 414.51 52973.54 88888.00 2020-01-30 07:53:46.907 030 15618.06 414.58 52973.59 88888.00 2020-01-30 07:53:47.407 030 15617.92 414.64 52973.69 88888.00 2020-01-30 07:53:47.907 030 15617.83 414.69 52973.76 88888.00 2020-01-30 07:53:48.407 030 15617.77 414.73 52973.83 88888.00 2020-01-30 07:53:48.907 030 15617.68 414.80 52973.89 88888.00 2020-01-30 07:53:49.407 030 15617.60 414.88 52973.94 88888.00 2020-01-30 07:53:49.907 030 15617.53 414.94 52973.97 88888.00 2020-01-30 07:53:50.407 030 15617.41 414.93 52973.99 88888.00 2020-01-30 07:53:50.907 030 15617.31 414.98 52974.04 88888.00 2020-01-30 07:53:51.407 030 15617.19 415.05 52974.07 88888.00 2020-01-30 07:53:51.907 030 15617.20 415.11 52974.15 88888.00 2020-01-30 07:53:52.407 030 15617.13 415.14 52974.19 88888.00 2020-01-30 07:53:52.907 030 15617.09 415.20 52974.22 88888.00 2020-01-30 07:53:53.407 030 15617.03 415.24 52974.23 88888.00 2020-01-30 07:53:53.907 030 15616.97 415.24 52974.27 88888.00 2020-01-30 07:53:54.407 030 15616.93 415.27 52974.34 88888.00 2020-01-30 07:53:54.907 030 15616.92 415.31 52974.33 88888.00 2020-01-30 07:53:55.407 030 15616.86 415.39 52974.35 88888.00 2020-01-30 07:53:55.907 030 15616.84 415.42 52974.31 88888.00 2020-01-30 07:53:56.407 030 15616.79 415.44 52974.29 88888.00 2020-01-30 07:53:56.907 030 15616.73 415.46 52974.33 88888.00 2020-01-30 07:53:57.407 030 15616.68 415.54 52974.37 88888.00 2020-01-30 07:53:57.907 030 15616.72 415.63 52974.38 88888.00 2020-01-30 07:53:58.407 030 15616.68 415.66 52974.32 88888.00 2020-01-30 07:53:58.907 030 15616.65 415.67 52974.32 88888.00 2020-01-30 07:53:59.407 030 15616.64 415.70 52974.38 88888.00 2020-01-30 07:53:59.907 030 15616.66 415.74 52974.41 88888.00 2020-01-30 07:54:00.407 030 15616.66 415.81 52974.36 88888.00 2020-01-30 07:54:00.907 030 15616.69 415.81 52974.34 88888.00 2020-01-30 07:54:01.407 030 15616.67 415.81 52974.36 88888.00 2020-01-30 07:54:01.907 030 15616.69 415.89 52974.34 88888.00 2020-01-30 07:54:02.407 030 15616.74 415.96 52974.28 88888.00 2020-01-30 07:54:02.907 030 15616.72 415.94 52974.22 88888.00 2020-01-30 07:54:03.407 030 15616.76 415.93 52974.23 88888.00 2020-01-30 07:54:03.907 030 15616.74 416.00 52974.23 88888.00 2020-01-30 07:54:04.407 030 15616.75 416.05 52974.21 88888.00 2020-01-30 07:54:04.907 030 15616.79 416.09 52974.24 88888.00 2020-01-30 07:54:05.407 030 15616.79 416.13 52974.31 88888.00 2020-01-30 07:54:05.907 030 15616.78 416.16 52974.30 88888.00 2020-01-30 07:54:06.407 030 15616.78 416.19 52974.26 88888.00 2020-01-30 07:54:06.907 030 15616.81 416.18 52974.23 88888.00 2020-01-30 07:54:07.407 030 15616.85 416.22 52974.20 88888.00 2020-01-30 07:54:07.907 030 15616.94 416.25 52974.22 88888.00 2020-01-30 07:54:08.407 030 15617.00 416.26 52974.14 88888.00 2020-01-30 07:54:08.907 030 15617.00 416.32 52974.10 88888.00 2020-01-30 07:54:09.407 030 15617.02 416.37 52974.06 88888.00 2020-01-30 07:54:09.907 030 15617.06 416.37 52974.06 88888.00 2020-01-30 07:54:10.407 030 15617.12 416.39 52974.03 88888.00 2020-01-30 07:54:10.907 030 15617.09 416.44 52973.95 88888.00 2020-01-30 07:54:11.407 030 15617.10 416.49 52973.95 88888.00 2020-01-30 07:54:11.907 030 15617.12 416.52 52973.92 88888.00 2020-01-30 07:54:12.407 030 15617.13 416.47 52973.89 88888.00 2020-01-30 07:54:12.907 030 15617.14 416.47 52973.90 88888.00 2020-01-30 07:54:13.407 030 15617.12 416.50 52973.90 88888.00 2020-01-30 07:54:13.907 030 15617.13 416.58 52973.92 88888.00 2020-01-30 07:54:14.407 030 15617.12 416.63 52973.90 88888.00 2020-01-30 07:54:14.907 030 15617.17 416.65 52973.84 88888.00 2020-01-30 07:54:15.407 030 15617.19 416.65 52973.82 88888.00 2020-01-30 07:54:15.907 030 15617.20 416.63 52973.81 88888.00 2020-01-30 07:54:17.407 030 15617.12 416.70 52973.79 88888.00 2020-01-30 07:54:17.907 030 15617.14 416.71 52973.72 88888.00 2020-01-30 07:54:18.407 030 15617.15 416.69 52973.63 88888.00 2020-01-30 07:54:18.907 030 15617.15 416.71 52973.64 88888.00 2020-01-30 07:54:19.407 030 15617.12 416.75 52973.72 88888.00 2020-01-30 07:54:19.907 030 15617.06 416.76 52973.74 88888.00 2020-01-30 07:54:20.407 030 15617.03 416.79 52973.72 88888.00 2020-01-30 07:54:20.907 030 15617.02 416.84 52973.71 88888.00 2020-01-30 07:54:21.407 030 15616.99 416.77 52973.72 88888.00 2020-01-30 07:54:21.907 030 15616.99 416.79 52973.67 88888.00 2020-01-30 07:54:22.407 030 15616.95 416.83 52973.67 88888.00 2020-01-30 07:54:22.907 030 15616.93 416.85 52973.63 88888.00 2020-01-30 07:54:23.407 030 15616.92 416.83 52973.61 88888.00 2020-01-30 07:54:23.907 030 15616.90 416.83 52973.55 88888.00 2020-01-30 07:54:24.407 030 15616.83 416.86 52973.54 88888.00 2020-01-30 07:54:24.907 030 15616.76 416.85 52973.57 88888.00 2020-01-30 07:54:25.407 030 15616.69 416.83 52973.51 88888.00 2020-01-30 07:54:25.907 030 15616.61 416.82 52973.46 88888.00 2020-01-30 07:54:26.407 030 15616.56 416.79 52973.40 88888.00 2020-01-30 07:54:26.907 030 15616.49 416.77 52973.40 88888.00 2020-01-30 07:54:27.407 030 15616.43 416.75 52973.39 88888.00 2020-01-30 07:54:27.907 030 15616.38 416.73 52973.38 88888.00 2020-01-30 07:54:28.407 030 15616.38 416.74 52973.39 88888.00 2020-01-30 07:54:28.907 030 15616.36 416.76 52973.32 88888.00 2020-01-30 07:54:29.407 030 15616.33 416.75 52973.34 88888.00 2020-01-30 07:54:29.907 030 15616.31 416.74 52973.29 88888.00 2020-01-30 07:54:30.407 030 15616.29 416.71 52973.26 88888.00 2020-01-30 07:54:30.907 030 15616.25 416.71 52973.23 88888.00 2020-01-30 07:54:31.407 030 15616.20 416.75 52973.18 88888.00 2020-01-30 07:54:31.907 030 15616.15 416.76 52973.15 88888.00 2020-01-30 07:54:32.407 030 15616.11 416.75 52973.16 88888.00 2020-01-30 07:54:32.907 030 15616.07 416.75 52973.17 88888.00 2020-01-30 07:54:33.407 030 15616.13 416.77 52973.15 88888.00 2020-01-30 07:54:33.907 030 15616.11 416.74 52973.11 88888.00 2020-01-30 07:54:34.407 030 15616.06 416.74 52973.05 88888.00 2020-01-30 07:54:34.907 030 15616.07 416.75 52972.99 88888.00 2020-01-30 07:54:35.407 030 15616.09 416.71 52972.95 88888.00 2020-01-30 07:54:35.907 030 15616.10 416.70 52972.95 88888.00 2020-01-30 07:54:36.407 030 15616.16 416.69 52972.96 88888.00 2020-01-30 07:54:36.907 030 15616.18 416.69 52972.92 88888.00 2020-01-30 07:54:37.407 030 15616.18 416.68 52972.87 88888.00 2020-01-30 07:54:37.907 030 15616.19 416.67 52972.86 88888.00 2020-01-30 07:54:38.407 030 15616.24 416.69 52972.89 88888.00 2020-01-30 07:54:38.907 030 15616.28 416.70 52972.92 88888.00 2020-01-30 07:54:39.407 030 15616.32 416.70 52972.83 88888.00 2020-01-30 07:54:39.907 030 15616.39 416.68 52972.78 88888.00 2020-01-30 07:54:40.407 030 15616.40 416.68 52972.71 88888.00 2020-01-30 07:54:40.907 030 15616.45 416.69 52972.66 88888.00 2020-01-30 07:54:41.407 030 15616.49 416.63 52972.70 88888.00 2020-01-30 07:54:41.907 030 15616.51 416.61 52972.68 88888.00 2020-01-30 07:54:42.407 030 15616.55 416.61 52972.69 88888.00 2020-01-30 07:54:42.907 030 15616.57 416.58 52972.67 88888.00 2020-01-30 07:54:43.407 030 15616.63 416.58 52972.60 88888.00 2020-01-30 07:54:43.907 030 15616.65 416.56 52972.52 88888.00 2020-01-30 07:54:44.407 030 15616.65 416.57 52972.51 88888.00 2020-01-30 07:54:44.907 030 15616.69 416.54 52972.46 88888.00 2020-01-30 07:54:45.407 030 15616.76 416.53 52972.46 88888.00 2020-01-30 07:54:45.907 030 15616.76 416.52 52972.47 88888.00 2020-01-30 07:54:46.407 030 15616.81 416.49 52972.41 88888.00 2020-01-30 07:54:46.907 030 15616.84 416.49 52972.35 88888.00 2020-01-30 07:54:47.407 030 15616.88 416.51 52972.31 88888.00 2020-01-30 07:54:47.907 030 15616.93 416.51 52972.26 88888.00 2020-01-30 07:54:48.407 030 15616.99 416.50 52972.20 88888.00 2020-01-30 07:54:48.907 030 15617.06 416.47 52972.19 88888.00 2020-01-30 07:54:49.407 030 15617.13 416.36 52972.17 88888.00 2020-01-30 07:54:49.907 030 15617.13 416.36 52972.13 88888.00 2020-01-30 07:54:50.407 030 15617.21 416.32 52972.09 88888.00 2020-01-30 07:54:50.907 030 15617.27 416.32 52972.09 88888.00 2020-01-30 07:54:51.407 030 15617.38 416.33 52972.12 88888.00 2020-01-30 07:54:51.907 030 15617.50 416.24 52972.10 88888.00 2020-01-30 07:54:52.407 030 15617.57 416.19 52972.09 88888.00 2020-01-30 07:54:52.907 030 15617.65 416.15 52972.10 88888.00 2020-01-30 07:54:53.407 030 15617.78 416.10 52972.02 88888.00 2020-01-30 07:54:53.907 030 15617.90 416.10 52972.00 88888.00 2020-01-30 07:54:54.407 030 15618.00 416.08 52971.95 88888.00 2020-01-30 07:54:54.907 030 15618.10 416.08 52971.94 88888.00 2020-01-30 07:54:55.407 030 15618.12 416.05 52971.94 88888.00 2020-01-30 07:54:55.907 030 15618.15 416.00 52971.87 88888.00 2020-01-30 07:54:56.407 030 15618.22 415.97 52971.81 88888.00 2020-01-30 07:54:56.907 030 15618.32 415.94 52971.82 88888.00 2020-01-30 07:54:57.407 030 15618.42 415.90 52971.86 88888.00 2020-01-30 07:54:58.407 030 15618.62 415.89 52971.86 88888.00 2020-01-30 07:54:58.907 030 15618.67 415.85 52971.81 88888.00 2020-01-30 07:54:59.407 030 15618.75 415.80 52971.80 88888.00 2020-01-30 07:54:59.907 030 15618.76 415.83 52971.76 88888.00 2020-01-30 07:55:00.407 030 15618.76 415.78 52971.74 88888.00 2020-01-30 07:55:00.907 030 15618.86 415.75 52971.75 88888.00 2020-01-30 07:55:01.407 030 15618.92 415.72 52971.76 88888.00 2020-01-30 07:55:01.907 030 15618.96 415.67 52971.82 88888.00 2020-01-30 07:55:02.407 030 15619.04 415.66 52971.78 88888.00 2020-01-30 07:55:02.907 030 15619.09 415.70 52971.79 88888.00 2020-01-30 07:55:03.407 030 15619.17 415.67 52971.78 88888.00 2020-01-30 07:55:03.907 030 15619.28 415.64 52971.82 88888.00 2020-01-30 07:55:04.407 030 15619.34 415.64 52971.88 88888.00 2020-01-30 07:55:04.907 030 15619.36 415.63 52971.88 88888.00 2020-01-30 07:55:05.407 030 15619.39 415.63 52971.89 88888.00 2020-01-30 07:55:05.907 030 15619.47 415.58 52971.88 88888.00 2020-01-30 07:55:06.407 030 15619.49 415.56 52971.92 88888.00 2020-01-30 07:55:06.907 030 15619.57 415.58 52971.94 88888.00 2020-01-30 07:55:07.407 030 15619.59 415.58 52971.94 88888.00 2020-01-30 07:55:07.907 030 15619.62 415.58 52971.92 88888.00 2020-01-30 07:55:08.407 030 15619.59 415.59 52971.97 88888.00 2020-01-30 07:55:08.907 030 15619.58 415.57 52972.04 88888.00 2020-01-30 07:55:09.407 030 15619.57 415.57 52972.05 88888.00 2020-01-30 07:55:09.907 030 15619.61 415.56 52972.11 88888.00 2020-01-30 07:55:10.407 030 15619.61 415.56 52972.12 88888.00 2020-01-30 07:55:10.907 030 15619.58 415.53 52972.14 88888.00 2020-01-30 07:55:11.407 030 15619.61 415.48 52972.19 88888.00 2020-01-30 07:55:11.907 030 15619.58 415.48 52972.24 88888.00 2020-01-30 07:55:12.407 030 15619.58 415.47 52972.28 88888.00 2020-01-30 07:55:12.907 030 15619.62 415.48 52972.31 88888.00 2020-01-30 07:55:13.407 030 15619.61 415.47 52972.36 88888.00 2020-01-30 07:55:13.907 030 15619.65 415.49 52972.40 88888.00 2020-01-30 07:55:14.407 030 15619.64 415.50 52972.50 88888.00 2020-01-30 07:55:14.907 030 15619.66 415.50 52972.54 88888.00 2020-01-30 07:55:15.407 030 15619.71 415.46 52972.59 88888.00 2020-01-30 07:55:15.907 030 15619.68 415.44 52972.68 88888.00 2020-01-30 07:55:16.407 030 15619.70 415.47 52972.72 88888.00 2020-01-30 07:55:16.907 030 15619.68 415.44 52972.71 88888.00 2020-01-30 07:55:17.407 030 15619.72 415.47 52972.74 88888.00 2020-01-30 07:55:17.907 030 15619.67 415.47 52972.76 88888.00 2020-01-30 07:55:18.407 030 15619.66 415.44 52972.87 88888.00 2020-01-30 07:55:18.907 030 15619.64 415.39 52972.93 88888.00 2020-01-30 07:55:19.407 030 15619.61 415.42 52972.97 88888.00 2020-01-30 07:55:19.907 030 15619.57 415.44 52972.99 88888.00 2020-01-30 07:55:20.407 030 15619.62 415.44 52973.03 88888.00 2020-01-30 07:55:20.907 030 15619.61 415.40 52973.08 88888.00 2020-01-30 07:55:21.407 030 15619.56 415.38 52973.07 88888.00 2020-01-30 07:55:21.907 030 15619.50 415.38 52973.07 88888.00 2020-01-30 07:55:22.407 030 15619.45 415.33 52973.15 88888.00 2020-01-30 07:55:22.907 030 15619.48 415.37 52973.26 88888.00 2020-01-30 07:55:23.407 030 15619.44 415.37 52973.29 88888.00 2020-01-30 07:55:23.907 030 15619.36 415.35 52973.32 88888.00 2020-01-30 07:55:24.407 030 15619.30 415.35 52973.34 88888.00 2020-01-30 07:55:24.907 030 15619.22 415.31 52973.38 88888.00 2020-01-30 07:55:25.407 030 15619.21 415.29 52973.41 88888.00 2020-01-30 07:55:25.907 030 15619.20 415.29 52973.45 88888.00 2020-01-30 07:55:26.407 030 15619.16 415.28 52973.49 88888.00 2020-01-30 07:55:26.907 030 15619.12 415.29 52973.53 88888.00 2020-01-30 07:55:27.407 030 15619.08 415.26 52973.54 88888.00 2020-01-30 07:55:27.907 030 15619.04 415.27 52973.58 88888.00 2020-01-30 07:55:28.407 030 15618.99 415.27 52973.62 88888.00 2020-01-30 07:55:28.907 030 15618.94 415.27 52973.72 88888.00 2020-01-30 07:55:29.407 030 15618.92 415.24 52973.75 88888.00 2020-01-30 07:55:29.907 030 15618.91 415.26 52973.72 88888.00 2020-01-30 07:55:30.407 030 15618.86 415.27 52973.76 88888.00 2020-01-30 07:55:30.907 030 15618.86 415.27 52973.79 88888.00 2020-01-30 07:55:31.407 030 15618.89 415.21 52973.81 88888.00 2020-01-30 07:55:31.907 030 15618.85 415.26 52973.79 88888.00 2020-01-30 07:55:32.407 030 15618.80 415.22 52973.77 88888.00 2020-01-30 07:55:32.907 030 15618.81 415.24 52973.88 88888.00 2020-01-30 07:55:33.407 030 15618.85 415.23 52973.93 88888.00 2020-01-30 07:55:33.907 030 15618.80 415.18 52973.93 88888.00 2020-01-30 07:55:34.407 030 15618.77 415.18 52973.98 88888.00 2020-01-30 07:55:34.907 030 15618.83 415.21 52974.01 88888.00 2020-01-30 07:55:35.407 030 15618.86 415.21 52974.07 88888.00 2020-01-30 07:55:35.907 030 15618.89 415.22 52974.06 88888.00 2020-01-30 07:55:36.407 030 15618.86 415.21 52974.08 88888.00 2020-01-30 07:55:36.907 030 15618.82 415.29 52974.09 88888.00 2020-01-30 07:55:37.407 030 15618.82 415.24 52974.10 88888.00 2020-01-30 07:55:37.907 030 15618.80 415.24 52974.16 88888.00 2020-01-30 07:55:38.407 030 15618.82 415.30 52974.18 88888.00 2020-01-30 07:55:38.907 030 15618.80 415.36 52974.21 88888.00 2020-01-30 07:55:39.907 030 15618.78 415.35 52974.29 88888.00 2020-01-30 07:55:40.407 030 15618.83 415.32 52974.24 88888.00 2020-01-30 07:55:40.907 030 15618.85 415.37 52974.27 88888.00 2020-01-30 07:55:41.407 030 15618.90 415.40 52974.30 88888.00 2020-01-30 07:55:41.907 030 15618.92 415.44 52974.30 88888.00 2020-01-30 07:55:42.407 030 15618.94 415.46 52974.30 88888.00 2020-01-30 07:55:42.907 030 15618.95 415.47 52974.34 88888.00 2020-01-30 07:55:43.407 030 15619.00 415.52 52974.33 88888.00 2020-01-30 07:55:43.907 030 15619.05 415.50 52974.34 88888.00 2020-01-30 07:55:44.407 030 15619.03 415.53 52974.35 88888.00 2020-01-30 07:55:44.907 030 15619.02 415.55 52974.42 88888.00 2020-01-30 07:55:45.407 030 15619.03 415.59 52974.46 88888.00 2020-01-30 07:55:45.907 030 15619.07 415.63 52974.54 88888.00 2020-01-30 07:55:46.407 030 15619.08 415.65 52974.58 88888.00 2020-01-30 07:55:46.907 030 15619.03 415.66 52974.53 88888.00 2020-01-30 07:55:47.407 030 15619.02 415.70 52974.53 88888.00 2020-01-30 07:55:47.907 030 15619.08 415.79 52974.56 88888.00 2020-01-30 07:55:48.407 030 15619.03 415.80 52974.60 88888.00 2020-01-30 07:55:48.907 030 15619.02 415.83 52974.66 88888.00 2020-01-30 07:55:49.407 030 15619.01 415.83 52974.69 88888.00 2020-01-30 07:55:49.907 030 15619.01 415.84 52974.70 88888.00 2020-01-30 07:55:50.407 030 15619.07 415.90 52974.76 88888.00 2020-01-30 07:55:50.907 030 15619.08 415.96 52974.76 88888.00 2020-01-30 07:55:51.407 030 15619.07 416.01 52974.82 88888.00 2020-01-30 07:55:51.907 030 15619.10 416.04 52974.78 88888.00 2020-01-30 07:55:52.407 030 15619.10 416.09 52974.77 88888.00 2020-01-30 07:55:52.907 030 15619.09 416.07 52974.81 88888.00 2020-01-30 07:55:53.407 030 15619.12 416.07 52974.90 88888.00 2020-01-30 07:55:53.907 030 15619.12 416.11 52974.92 88888.00 2020-01-30 07:55:54.407 030 15619.12 416.15 52974.95 88888.00 2020-01-30 07:55:54.907 030 15619.07 416.15 52974.97 88888.00 2020-01-30 07:55:55.407 030 15619.03 416.17 52974.98 88888.00 2020-01-30 07:55:55.907 030 15619.01 416.19 52974.98 88888.00 2020-01-30 07:55:56.407 030 15619.01 416.24 52974.97 88888.00 2020-01-30 07:55:56.907 030 15619.00 416.25 52974.95 88888.00 2020-01-30 07:55:57.407 030 15618.95 416.24 52975.01 88888.00 2020-01-30 07:55:57.907 030 15618.89 416.26 52975.00 88888.00 2020-01-30 07:55:58.407 030 15618.87 416.28 52975.00 88888.00 2020-01-30 07:55:58.907 030 15618.85 416.32 52974.99 88888.00 2020-01-30 07:55:59.407 030 15618.80 416.33 52974.97 88888.00 2020-01-30 07:55:59.907 030 15618.76 416.28 52975.03 88888.00 2020-01-30 07:56:00.407 030 15618.68 416.27 52975.07 88888.00 2020-01-30 07:56:00.907 030 15618.67 416.30 52975.02 88888.00 2020-01-30 07:56:01.407 030 15618.57 416.28 52975.05 88888.00 2020-01-30 07:56:01.907 030 15618.50 416.33 52975.10 88888.00 2020-01-30 07:56:02.407 030 15618.48 416.39 52975.14 88888.00 2020-01-30 07:56:02.907 030 15618.48 416.40 52975.17 88888.00 2020-01-30 07:56:03.407 030 15618.45 416.41 52975.15 88888.00 2020-01-30 07:56:03.907 030 15618.39 416.37 52975.15 88888.00 2020-01-30 07:56:04.407 030 15618.33 416.36 52975.16 88888.00 2020-01-30 07:56:04.907 030 15618.30 416.40 52975.17 88888.00 2020-01-30 07:56:05.407 030 15618.24 416.47 52975.20 88888.00 2020-01-30 07:56:05.907 030 15618.18 416.51 52975.17 88888.00 2020-01-30 07:56:06.407 030 15618.11 416.52 52975.16 88888.00 2020-01-30 07:56:06.907 030 15618.05 416.48 52975.22 88888.00 2020-01-30 07:56:07.407 030 15618.03 416.51 52975.25 88888.00 2020-01-30 07:56:07.907 030 15617.97 416.58 52975.31 88888.00 2020-01-30 07:56:08.407 030 15617.91 416.59 52975.28 88888.00 2020-01-30 07:56:08.907 030 15617.84 416.56 52975.27 88888.00 2020-01-30 07:56:09.407 030 15617.73 416.56 52975.28 88888.00 2020-01-30 07:56:09.907 030 15617.64 416.59 52975.30 88888.00 2020-01-30 07:56:10.407 030 15617.62 416.63 52975.31 88888.00 2020-01-30 07:56:11.407 030 15617.49 416.60 52975.33 88888.00 2020-01-30 07:56:11.907 030 15617.37 416.61 52975.32 88888.00 2020-01-30 07:56:12.407 030 15617.31 416.65 52975.30 88888.00 2020-01-30 07:56:12.907 030 15617.24 416.63 52975.24 88888.00 2020-01-30 07:56:13.407 030 15617.14 416.67 52975.21 88888.00 2020-01-30 07:56:13.907 030 15617.09 416.70 52975.12 88888.00 2020-01-30 07:56:14.407 030 15617.05 416.71 52975.14 88888.00 2020-01-30 07:56:14.907 030 15616.96 416.73 52975.20 88888.00 2020-01-30 07:56:15.407 030 15616.86 416.77 52975.14 88888.00 2020-01-30 07:56:15.907 030 15616.77 416.83 52975.15 88888.00 2020-01-30 07:56:16.407 030 15616.74 416.86 52975.22 88888.00 2020-01-30 07:56:16.907 030 15616.75 416.83 52975.15 88888.00 2020-01-30 07:56:17.407 030 15616.74 416.79 52975.14 88888.00 2020-01-30 07:56:17.907 030 15616.61 416.80 52975.10 88888.00 2020-01-30 07:56:18.407 030 15616.60 416.85 52975.05 88888.00 2020-01-30 07:56:18.907 030 15616.59 416.92 52975.03 88888.00 2020-01-30 07:56:19.407 030 15616.51 416.96 52975.00 88888.00 2020-01-30 07:56:19.907 030 15616.42 416.94 52974.95 88888.00 2020-01-30 07:56:20.407 030 15616.36 416.94 52974.94 88888.00 2020-01-30 07:56:21.407 030 15616.28 417.00 52974.77 88888.00 2020-01-30 07:56:21.907 030 15616.20 417.00 52974.77 88888.00 2020-01-30 07:56:22.407 030 15616.12 417.02 52974.78 88888.00 2020-01-30 07:56:22.907 030 15616.09 417.01 52974.76 88888.00 2020-01-30 07:56:23.407 030 15616.09 417.02 52974.77 88888.00 2020-01-30 07:56:23.907 030 15616.05 417.00 52974.75 88888.00 2020-01-30 07:56:24.407 030 15616.06 417.00 52974.68 88888.00 2020-01-30 07:56:24.907 030 15616.03 417.00 52974.62 88888.00 2020-01-30 07:56:25.407 030 15615.97 416.99 52974.55 88888.00 2020-01-30 07:56:25.907 030 15615.95 417.01 52974.50 88888.00 2020-01-30 07:56:26.407 030 15615.94 417.05 52974.54 88888.00 2020-01-30 07:56:26.907 030 15615.93 417.10 52974.51 88888.00 2020-01-30 07:56:27.407 030 15615.93 417.09 52974.43 88888.00 2020-01-30 07:56:27.907 030 15615.89 417.08 52974.40 88888.00 2020-01-30 07:56:28.407 030 15615.86 417.06 52974.35 88888.00 2020-01-30 07:56:28.907 030 15615.79 417.05 52974.29 88888.00 2020-01-30 07:56:29.407 030 15615.77 417.06 52974.20 88888.00 2020-01-30 07:56:29.907 030 15615.76 417.09 52974.17 88888.00 2020-01-30 07:56:30.407 030 15615.77 417.04 52974.15 88888.00 2020-01-30 07:56:30.907 030 15615.78 417.06 52974.13 88888.00 2020-01-30 07:56:31.407 030 15615.75 417.05 52974.07 88888.00 2020-01-30 07:56:31.907 030 15615.71 417.06 52974.06 88888.00 2020-01-30 07:56:32.407 030 15615.75 417.04 52974.03 88888.00 2020-01-30 07:56:32.907 030 15615.77 417.05 52974.00 88888.00 2020-01-30 07:56:33.407 030 15615.75 417.05 52973.89 88888.00 2020-01-30 07:56:33.907 030 15615.76 417.09 52973.81 88888.00 2020-01-30 07:56:34.407 030 15615.80 417.08 52973.86 88888.00 2020-01-30 07:56:34.907 030 15615.85 417.03 52973.87 88888.00 2020-01-30 07:56:35.407 030 15615.95 417.01 52973.81 88888.00 2020-01-30 07:56:35.907 030 15615.89 417.06 52973.76 88888.00 2020-01-30 07:56:36.407 030 15615.92 417.10 52973.69 88888.00 2020-01-30 07:56:36.907 030 15615.95 417.08 52973.61 88888.00 2020-01-30 07:56:37.407 030 15615.95 417.03 52973.59 88888.00 2020-01-30 07:56:37.907 030 15615.93 417.05 52973.56 88888.00 2020-01-30 07:56:38.407 030 15615.89 417.06 52973.54 88888.00 2020-01-30 07:56:38.907 030 15615.88 417.04 52973.50 88888.00 2020-01-30 07:56:39.407 030 15615.92 417.04 52973.47 88888.00 2020-01-30 07:56:39.907 030 15615.92 417.06 52973.45 88888.00 2020-01-30 07:56:40.407 030 15615.89 417.10 52973.40 88888.00 2020-01-30 07:56:40.907 030 15615.95 417.10 52973.34 88888.00 2020-01-30 07:56:41.407 030 15615.93 417.09 52973.28 88888.00 2020-01-30 07:56:41.907 030 15615.98 417.09 52973.22 88888.00 2020-01-30 07:56:42.407 030 15616.05 417.03 52973.16 88888.00 2020-01-30 07:56:42.907 030 15616.03 417.06 52973.12 88888.00 2020-01-30 07:56:43.407 030 15616.05 417.08 52973.10 88888.00 2020-01-30 07:56:43.907 030 15616.10 417.05 52973.10 88888.00 2020-01-30 07:56:44.407 030 15616.06 417.06 52973.03 88888.00 2020-01-30 07:56:44.907 030 15616.04 417.06 52972.97 88888.00 2020-01-30 07:56:45.407 030 15616.05 417.02 52972.98 88888.00 2020-01-30 07:56:45.907 030 15616.07 416.99 52972.96 88888.00 2020-01-30 07:56:46.407 030 15616.07 416.96 52972.95 88888.00 2020-01-30 07:56:46.907 030 15616.09 416.95 52972.90 88888.00 2020-01-30 07:56:47.407 030 15616.13 416.93 52972.89 88888.00 2020-01-30 07:56:47.907 030 15616.16 416.91 52972.88 88888.00 2020-01-30 07:56:48.407 030 15616.15 416.91 52972.82 88888.00 2020-01-30 07:56:48.907 030 15616.18 416.94 52972.80 88888.00 2020-01-30 07:56:49.407 030 15616.19 416.97 52972.80 88888.00 2020-01-30 07:56:49.907 030 15616.18 416.94 52972.78 88888.00 2020-01-30 07:56:50.407 030 15616.20 416.94 52972.70 88888.00 2020-01-30 07:56:50.907 030 15616.18 416.94 52972.65 88888.00 2020-01-30 07:56:51.407 030 15616.14 416.94 52972.63 88888.00 2020-01-30 07:56:51.907 030 15616.15 416.92 52972.63 88888.00 2020-01-30 07:56:52.407 030 15616.18 416.82 52972.57 88888.00 2020-01-30 07:56:52.907 030 15616.18 416.79 52972.58 88888.00 2020-01-30 07:56:53.407 030 15616.16 416.80 52972.61 88888.00 2020-01-30 07:56:53.907 030 15616.18 416.76 52972.53 88888.00 2020-01-30 07:56:54.407 030 15616.16 416.74 52972.51 88888.00 2020-01-30 07:56:54.907 030 15616.21 416.68 52972.49 88888.00 2020-01-30 07:56:55.407 030 15616.20 416.69 52972.48 88888.00 2020-01-30 07:56:55.907 030 15616.15 416.67 52972.49 88888.00 2020-01-30 07:56:56.407 030 15616.15 416.63 52972.46 88888.00 2020-01-30 07:56:56.907 030 15616.19 416.60 52972.43 88888.00 2020-01-30 07:56:57.407 030 15616.16 416.54 52972.48 88888.00 2020-01-30 07:56:57.907 030 15616.20 416.52 52972.51 88888.00 2020-01-30 07:56:58.407 030 15616.21 416.56 52972.48 88888.00 2020-01-30 07:56:58.907 030 15616.21 416.58 52972.42 88888.00 2020-01-30 07:56:59.407 030 15616.16 416.53 52972.43 88888.00 2020-01-30 07:56:59.907 030 15616.13 416.44 52972.43 88888.00 2020-01-30 07:57:00.407 030 15616.09 416.44 52972.41 88888.00 2020-01-30 07:57:00.907 030 15616.06 416.44 52972.40 88888.00 2020-01-30 07:57:01.407 030 15616.04 416.42 52972.40 88888.00 2020-01-30 07:57:01.907 030 15616.05 416.39 52972.37 88888.00 2020-01-30 07:57:02.907 030 15616.03 416.30 52972.34 88888.00 2020-01-30 07:57:03.407 030 15616.03 416.31 52972.36 88888.00 2020-01-30 07:57:03.907 030 15616.04 416.28 52972.35 88888.00 2020-01-30 07:57:04.407 030 15616.06 416.24 52972.34 88888.00 2020-01-30 07:57:04.907 030 15616.04 416.25 52972.32 88888.00 2020-01-30 07:57:05.407 030 15616.01 416.25 52972.28 88888.00 2020-01-30 07:57:05.907 030 15615.97 416.26 52972.28 88888.00 2020-01-30 07:57:06.407 030 15615.97 416.27 52972.32 88888.00 2020-01-30 07:57:06.907 030 15616.04 416.23 52972.31 88888.00 2020-01-30 07:57:07.407 030 15616.06 416.19 52972.32 88888.00 2020-01-30 07:57:07.907 030 15616.06 416.15 52972.27 88888.00 2020-01-30 07:57:08.407 030 15616.07 416.13 52972.24 88888.00 2020-01-30 07:57:08.907 030 15616.06 416.10 52972.25 88888.00 2020-01-30 07:57:09.407 030 15616.10 416.10 52972.24 88888.00 2020-01-30 07:57:09.907 030 15616.04 416.10 52972.24 88888.00 2020-01-30 07:57:10.407 030 15616.04 416.09 52972.30 88888.00 2020-01-30 07:57:10.907 030 15616.01 416.07 52972.25 88888.00 2020-01-30 07:57:11.407 030 15615.97 416.07 52972.24 88888.00 2020-01-30 07:57:11.907 030 15615.98 416.08 52972.26 88888.00 2020-01-30 07:57:12.407 030 15616.03 416.06 52972.28 88888.00 2020-01-30 07:57:12.907 030 15616.03 416.01 52972.28 88888.00 2020-01-30 07:57:13.407 030 15616.06 415.97 52972.32 88888.00 2020-01-30 07:57:13.907 030 15616.06 415.88 52972.30 88888.00 2020-01-30 07:57:14.407 030 15616.04 415.91 52972.22 88888.00 2020-01-30 07:57:14.907 030 15615.98 415.96 52972.26 88888.00 2020-01-30 07:57:15.407 030 15615.97 415.94 52972.29 88888.00 2020-01-30 07:57:15.907 030 15616.00 415.90 52972.28 88888.00 2020-01-30 07:57:16.407 030 15616.02 415.85 52972.27 88888.00 2020-01-30 07:57:16.907 030 15616.01 415.91 52972.26 88888.00 2020-01-30 07:57:17.407 030 15615.93 415.89 52972.24 88888.00 2020-01-30 07:57:17.907 030 15615.97 415.87 52972.27 88888.00 2020-01-30 07:57:18.407 030 15615.95 415.91 52972.29 88888.00 2020-01-30 07:57:18.907 030 15615.93 415.90 52972.28 88888.00 2020-01-30 07:57:19.407 030 15615.98 415.87 52972.27 88888.00 2020-01-30 07:57:19.907 030 15615.98 415.81 52972.29 88888.00 2020-01-30 07:57:20.407 030 15616.00 415.81 52972.33 88888.00 2020-01-30 07:57:20.907 030 15616.03 415.79 52972.38 88888.00 2020-01-30 07:57:21.407 030 15616.06 415.74 52972.39 88888.00 2020-01-30 07:57:21.907 030 15616.06 415.74 52972.41 88888.00 2020-01-30 07:57:22.407 030 15616.04 415.74 52972.39 88888.00 2020-01-30 07:57:22.907 030 15616.04 415.71 52972.34 88888.00 2020-01-30 07:57:23.407 030 15616.02 415.66 52972.34 88888.00 2020-01-30 07:57:23.907 030 15616.09 415.67 52972.32 88888.00 2020-01-30 07:57:24.407 030 15616.11 415.65 52972.38 88888.00 2020-01-30 07:57:24.907 030 15616.10 415.63 52972.46 88888.00 2020-01-30 07:57:25.407 030 15616.12 415.65 52972.39 88888.00 2020-01-30 07:57:25.907 030 15616.10 415.58 52972.38 88888.00 2020-01-30 07:57:26.407 030 15616.13 415.56 52972.37 88888.00 2020-01-30 07:57:26.907 030 15616.19 415.55 52972.36 88888.00 2020-01-30 07:57:27.407 030 15616.18 415.53 52972.36 88888.00 2020-01-30 07:57:27.907 030 15616.12 415.49 52972.35 88888.00 2020-01-30 07:57:28.407 030 15616.14 415.48 52972.39 88888.00 2020-01-30 07:57:28.907 030 15616.15 415.47 52972.36 88888.00 2020-01-30 07:57:29.407 030 15616.15 415.47 52972.38 88888.00 2020-01-30 07:57:29.907 030 15616.16 415.46 52972.42 88888.00 2020-01-30 07:57:30.407 030 15616.13 415.44 52972.41 88888.00 2020-01-30 07:57:30.907 030 15616.13 415.44 52972.39 88888.00 2020-01-30 07:57:31.407 030 15616.11 415.42 52972.43 88888.00 2020-01-30 07:57:31.907 030 15616.07 415.41 52972.49 88888.00 2020-01-30 07:57:32.407 030 15616.06 415.40 52972.50 88888.00 2020-01-30 07:57:32.907 030 15616.02 415.40 52972.55 88888.00 2020-01-30 07:57:33.407 030 15615.98 415.38 52972.53 88888.00 2020-01-30 07:57:33.907 030 15615.97 415.38 52972.52 88888.00 2020-01-30 07:57:34.407 030 15616.03 415.38 52972.47 88888.00 2020-01-30 07:57:34.907 030 15616.04 415.35 52972.50 88888.00 2020-01-30 07:57:35.407 030 15616.02 415.31 52972.56 88888.00 2020-01-30 07:57:35.907 030 15615.98 415.36 52972.53 88888.00 2020-01-30 07:57:36.407 030 15615.97 415.39 52972.54 88888.00 2020-01-30 07:57:36.907 030 15616.01 415.40 52972.57 88888.00 2020-01-30 07:57:37.407 030 15616.02 415.38 52972.59 88888.00 2020-01-30 07:57:37.907 030 15616.01 415.37 52972.63 88888.00 2020-01-30 07:57:38.407 030 15616.00 415.36 52972.67 88888.00 2020-01-30 07:57:38.907 030 15615.97 415.39 52972.66 88888.00 2020-01-30 07:57:39.407 030 15615.97 415.41 52972.71 88888.00 2020-01-30 07:57:39.907 030 15615.94 415.46 52972.73 88888.00 2020-01-30 07:57:40.407 030 15616.02 415.42 52972.71 88888.00 2020-01-30 07:57:40.907 030 15615.98 415.44 52972.73 88888.00 2020-01-30 07:57:41.407 030 15615.97 415.45 52972.73 88888.00 2020-01-30 07:57:41.907 030 15615.97 415.46 52972.77 88888.00 2020-01-30 07:57:42.407 030 15615.94 415.49 52972.82 88888.00 2020-01-30 07:57:42.908 030 15615.97 415.52 52972.82 88888.00 2020-01-30 07:57:43.408 030 15615.91 415.50 52972.78 88888.00 2020-01-30 07:57:43.908 030 15615.89 415.52 52972.78 88888.00 2020-01-30 07:57:44.408 030 15615.83 415.53 52972.77 88888.00 2020-01-30 07:57:44.908 030 15615.80 415.52 52972.77 88888.00 2020-01-30 07:57:45.408 030 15615.80 415.50 52972.85 88888.00 2020-01-30 07:57:45.908 030 15615.82 415.56 52972.88 88888.00 2020-01-30 07:57:46.408 030 15615.78 415.59 52972.93 88888.00 2020-01-30 07:57:46.908 030 15615.78 415.57 52972.99 88888.00 2020-01-30 07:57:47.408 030 15615.82 415.58 52973.07 88888.00 2020-01-30 07:57:47.908 030 15615.77 415.58 52973.06 88888.00 2020-01-30 07:57:48.408 030 15615.77 415.61 52973.02 88888.00 2020-01-30 07:57:48.908 030 15615.77 415.64 52973.03 88888.00 2020-01-30 07:57:49.408 030 15615.74 415.68 52972.99 88888.00 2020-01-30 07:57:49.908 030 15615.77 415.72 52973.03 88888.00 2020-01-30 07:57:50.408 030 15615.82 415.72 52973.09 88888.00 2020-01-30 07:57:50.908 030 15615.85 415.79 52973.10 88888.00 2020-01-30 07:57:51.408 030 15615.85 415.76 52973.12 88888.00 2020-01-30 07:57:51.908 030 15615.79 415.74 52973.16 88888.00 2020-01-30 07:57:52.408 030 15615.74 415.74 52973.19 88888.00 2020-01-30 07:57:52.908 030 15615.73 415.78 52973.19 88888.00 2020-01-30 07:57:53.408 030 15615.70 415.82 52973.16 88888.00 2020-01-30 07:57:53.908 030 15615.68 415.82 52973.19 88888.00 2020-01-30 07:57:54.408 030 15615.71 415.89 52973.19 88888.00 2020-01-30 07:57:54.908 030 15615.70 415.90 52973.26 88888.00 2020-01-30 07:57:55.408 030 15615.70 415.87 52973.29 88888.00 2020-01-30 07:57:55.908 030 15615.68 415.85 52973.29 88888.00 2020-01-30 07:57:56.408 030 15615.70 415.91 52973.29 88888.00 2020-01-30 07:57:56.908 030 15615.66 415.96 52973.37 88888.00 2020-01-30 07:57:57.408 030 15615.61 416.00 52973.42 88888.00 2020-01-30 07:57:57.908 030 15615.60 416.02 52973.47 88888.00 2020-01-30 07:57:58.408 030 15615.63 416.08 52973.47 88888.00 2020-01-30 07:57:58.908 030 15615.64 416.10 52973.43 88888.00 2020-01-30 07:57:59.408 030 15615.67 416.13 52973.39 88888.00 2020-01-30 07:57:59.908 030 15615.69 416.13 52973.39 88888.00 2020-01-30 07:58:00.408 030 15615.66 416.14 52973.42 88888.00 2020-01-30 07:58:00.908 030 15615.66 416.18 52973.43 88888.00 2020-01-30 07:58:01.408 030 15615.67 416.18 52973.48 88888.00 2020-01-30 07:58:01.908 030 15615.67 416.23 52973.47 88888.00 2020-01-30 07:58:02.408 030 15615.67 416.24 52973.49 88888.00 2020-01-30 07:58:02.908 030 15615.65 416.24 52973.51 88888.00 2020-01-30 07:58:03.408 030 15615.64 416.24 52973.50 88888.00 2020-01-30 07:58:03.908 030 15615.64 416.24 52973.52 88888.00 2020-01-30 07:58:04.408 030 15615.64 416.28 52973.55 88888.00 2020-01-30 07:58:04.908 030 15615.58 416.32 52973.55 88888.00 2020-01-30 07:58:05.408 030 15615.58 416.33 52973.50 88888.00 2020-01-30 07:58:05.908 030 15615.63 416.36 52973.48 88888.00 2020-01-30 07:58:06.408 030 15615.67 416.39 52973.50 88888.00 2020-01-30 07:58:06.908 030 15615.68 416.40 52973.58 88888.00 2020-01-30 07:58:07.408 030 15615.68 416.40 52973.61 88888.00 2020-01-30 07:58:07.908 030 15615.73 416.41 52973.57 88888.00 2020-01-30 07:58:08.408 030 15615.68 416.39 52973.60 88888.00 2020-01-30 07:58:08.908 030 15615.68 416.39 52973.61 88888.00 2020-01-30 07:58:09.408 030 15615.67 416.39 52973.61 88888.00 2020-01-30 07:58:09.908 030 15615.66 416.42 52973.60 88888.00 2020-01-30 07:58:10.408 030 15615.71 416.42 52973.57 88888.00 2020-01-30 07:58:10.908 030 15615.67 416.37 52973.50 88888.00 2020-01-30 07:58:11.408 030 15615.61 416.35 52973.51 88888.00 2020-01-30 07:58:11.908 030 15615.61 416.31 52973.46 88888.00 2020-01-30 07:58:12.408 030 15615.59 416.28 52973.53 88888.00 2020-01-30 07:58:12.908 030 15615.58 416.30 52973.57 88888.00 2020-01-30 07:58:13.408 030 15615.60 416.28 52973.59 88888.00 2020-01-30 07:58:13.908 030 15615.59 416.30 52973.54 88888.00 2020-01-30 07:58:14.408 030 15615.64 416.30 52973.49 88888.00 2020-01-30 07:58:14.908 030 15615.65 416.36 52973.48 88888.00 2020-01-30 07:58:15.908 030 15615.70 416.40 52973.55 88888.00 2020-01-30 07:58:16.408 030 15615.70 416.40 52973.53 88888.00 2020-01-30 07:58:16.908 030 15615.74 416.45 52973.56 88888.00 2020-01-30 07:58:17.408 030 15615.74 416.48 52973.55 88888.00 2020-01-30 07:58:17.908 030 15615.78 416.51 52973.49 88888.00 2020-01-30 07:58:18.408 030 15615.79 416.50 52973.53 88888.00 2020-01-30 07:58:18.908 030 15615.82 416.54 52973.52 88888.00 2020-01-30 07:58:19.408 030 15615.79 416.53 52973.48 88888.00 2020-01-30 07:58:19.908 030 15615.84 416.54 52973.48 88888.00 2020-01-30 07:58:20.408 030 15615.91 416.58 52973.52 88888.00 2020-01-30 07:58:20.908 030 15615.98 416.63 52973.58 88888.00 2020-01-30 07:58:21.408 030 15615.97 416.65 52973.60 88888.00 2020-01-30 07:58:21.908 030 15615.97 416.67 52973.54 88888.00 2020-01-30 07:58:22.408 030 15616.05 416.69 52973.55 88888.00 2020-01-30 07:58:22.908 030 15616.11 416.74 52973.61 88888.00 2020-01-30 07:58:23.408 030 15616.10 416.75 52973.58 88888.00 2020-01-30 07:58:23.908 030 15616.14 416.75 52973.59 88888.00 2020-01-30 07:58:24.408 030 15616.15 416.70 52973.59 88888.00 2020-01-30 07:58:24.908 030 15616.18 416.70 52973.57 88888.00 2020-01-30 07:58:25.908 030 15616.30 416.80 52973.56 88888.00 2020-01-30 07:58:26.408 030 15616.33 416.85 52973.52 88888.00 2020-01-30 07:58:26.908 030 15616.32 416.85 52973.50 88888.00 2020-01-30 07:58:27.408 030 15616.33 416.86 52973.54 88888.00 2020-01-30 07:58:27.908 030 15616.41 416.88 52973.55 88888.00 2020-01-30 07:58:28.408 030 15616.48 416.92 52973.61 88888.00 2020-01-30 07:58:28.908 030 15616.52 416.92 52973.60 88888.00 2020-01-30 07:58:29.408 030 15616.55 416.95 52973.55 88888.00 2020-01-30 07:58:29.908 030 15616.60 416.96 52973.59 88888.00 2020-01-30 07:58:30.408 030 15616.61 416.97 52973.60 88888.00 2020-01-30 07:58:30.908 030 15616.59 416.96 52973.55 88888.00 2020-01-30 07:58:31.408 030 15616.65 416.96 52973.55 88888.00 2020-01-30 07:58:31.908 030 15616.70 416.92 52973.59 88888.00 2020-01-30 07:58:32.408 030 15616.78 416.97 52973.61 88888.00 2020-01-30 07:58:32.908 030 15616.79 416.94 52973.63 88888.00 2020-01-30 07:58:33.908 030 15616.88 417.02 52973.62 88888.00 2020-01-30 07:58:34.408 030 15616.95 417.05 52973.61 88888.00 2020-01-30 07:58:34.908 030 15616.92 417.09 52973.64 88888.00 2020-01-30 07:58:35.408 030 15616.99 417.09 52973.64 88888.00 2020-01-30 07:58:35.908 030 15617.01 417.09 52973.67 88888.00 2020-01-30 07:58:36.408 030 15616.97 417.05 52973.71 88888.00 2020-01-30 07:58:36.908 030 15617.00 417.13 52973.70 88888.00 2020-01-30 07:58:37.408 030 15617.05 417.12 52973.61 88888.00 2020-01-30 07:58:37.908 030 15617.11 417.11 52973.62 88888.00 2020-01-30 07:58:38.408 030 15617.10 417.11 52973.63 88888.00 2020-01-30 07:58:38.908 030 15617.06 417.14 52973.67 88888.00 2020-01-30 07:58:39.408 030 15617.05 417.13 52973.62 88888.00 2020-01-30 07:58:39.908 030 15617.04 417.12 52973.72 88888.00 2020-01-30 07:58:40.408 030 15617.04 417.13 52973.75 88888.00 2020-01-30 07:58:40.908 030 15617.01 417.12 52973.74 88888.00 2020-01-30 07:58:41.408 030 15616.95 417.08 52973.75 88888.00 2020-01-30 07:58:41.908 030 15616.96 417.08 52973.72 88888.00 2020-01-30 07:58:42.408 030 15616.97 417.10 52973.72 88888.00 2020-01-30 07:58:42.908 030 15616.94 417.10 52973.70 88888.00 2020-01-30 07:58:43.408 030 15616.92 417.09 52973.76 88888.00 2020-01-30 07:58:43.908 030 15616.95 417.13 52973.75 88888.00 2020-01-30 07:58:44.408 030 15616.97 417.17 52973.74 88888.00 2020-01-30 07:58:44.908 030 15616.99 417.18 52973.75 88888.00 2020-01-30 07:58:45.408 030 15616.99 417.14 52973.76 88888.00 2020-01-30 07:58:45.908 030 15616.95 417.13 52973.78 88888.00 2020-01-30 07:58:46.408 030 15616.96 417.11 52973.75 88888.00 2020-01-30 07:58:46.908 030 15616.95 417.09 52973.81 88888.00 2020-01-30 07:58:47.408 030 15616.96 417.11 52973.81 88888.00 2020-01-30 07:58:47.908 030 15617.00 417.14 52973.80 88888.00 2020-01-30 07:58:48.408 030 15616.93 417.15 52973.77 88888.00 2020-01-30 07:58:48.908 030 15616.93 417.18 52973.77 88888.00 2020-01-30 07:58:49.408 030 15616.96 417.19 52973.75 88888.00 2020-01-30 07:58:49.908 030 15617.02 417.15 52973.73 88888.00 2020-01-30 07:58:50.408 030 15617.01 417.14 52973.77 88888.00 2020-01-30 07:58:50.908 030 15617.04 417.17 52973.77 88888.00 2020-01-30 07:58:51.408 030 15617.08 417.19 52973.77 88888.00 2020-01-30 07:58:51.908 030 15617.10 417.21 52973.81 88888.00 2020-01-30 07:58:52.408 030 15617.11 417.21 52973.79 88888.00 2020-01-30 07:58:52.908 030 15617.12 417.25 52973.84 88888.00 2020-01-30 07:58:53.408 030 15617.13 417.29 52973.83 88888.00 2020-01-30 07:58:53.908 030 15617.12 417.30 52973.82 88888.00 2020-01-30 07:58:54.408 030 15617.17 417.28 52973.82 88888.00 2020-01-30 07:58:54.908 030 15617.20 417.26 52973.86 88888.00 2020-01-30 07:58:55.408 030 15617.21 417.29 52973.92 88888.00 2020-01-30 07:58:55.908 030 15617.28 417.32 52973.93 88888.00 2020-01-30 07:58:56.408 030 15617.29 417.36 52973.95 88888.00 2020-01-30 07:58:57.408 030 15617.38 417.29 52974.03 88888.00 2020-01-30 07:58:57.908 030 15617.40 417.27 52974.00 88888.00 2020-01-30 07:58:58.408 030 15617.39 417.28 52974.00 88888.00 2020-01-30 07:58:58.908 030 15617.45 417.28 52973.92 88888.00 2020-01-30 07:58:59.408 030 15617.46 417.31 52973.96 88888.00 2020-01-30 07:58:59.908 030 15617.41 417.34 52973.98 88888.00 2020-01-30 07:59:00.408 030 15617.42 417.36 52973.94 88888.00 2020-01-30 07:59:00.908 030 15617.44 417.34 52973.96 88888.00 2020-01-30 07:59:01.408 030 15617.44 417.29 52974.04 88888.00 2020-01-30 07:59:01.908 030 15617.40 417.26 52974.04 88888.00 2020-01-30 07:59:02.408 030 15617.37 417.28 52974.03 88888.00 2020-01-30 07:59:02.908 030 15617.35 417.28 52974.10 88888.00 2020-01-30 07:59:03.408 030 15617.35 417.22 52974.06 88888.00 2020-01-30 07:59:03.908 030 15617.39 417.28 52974.07 88888.00 2020-01-30 07:59:04.408 030 15617.40 417.28 52974.00 88888.00 2020-01-30 07:59:04.908 030 15617.36 417.25 52974.01 88888.00 2020-01-30 07:59:05.408 030 15617.36 417.25 52974.01 88888.00 2020-01-30 07:59:05.908 030 15617.32 417.22 52974.01 88888.00 2020-01-30 07:59:06.408 030 15617.29 417.21 52974.02 88888.00 2020-01-30 07:59:06.908 030 15617.31 417.20 52973.99 88888.00 2020-01-30 07:59:07.408 030 15617.32 417.19 52974.00 88888.00 2020-01-30 07:59:07.908 030 15617.36 417.20 52974.01 88888.00 2020-01-30 07:59:08.408 030 15617.32 417.22 52974.00 88888.00 2020-01-30 07:59:08.908 030 15617.31 417.23 52973.98 88888.00 2020-01-30 07:59:09.408 030 15617.31 417.22 52973.93 88888.00 2020-01-30 07:59:09.908 030 15617.29 417.25 52973.94 88888.00 2020-01-30 07:59:10.408 030 15617.33 417.23 52973.95 88888.00 2020-01-30 07:59:10.908 030 15617.32 417.22 52973.97 88888.00 2020-01-30 07:59:11.408 030 15617.28 417.28 52974.00 88888.00 2020-01-30 07:59:11.908 030 15617.28 417.23 52973.97 88888.00 2020-01-30 07:59:12.408 030 15617.35 417.18 52973.97 88888.00 2020-01-30 07:59:12.908 030 15617.31 417.13 52974.00 88888.00 2020-01-30 07:59:13.408 030 15617.35 417.15 52974.04 88888.00 2020-01-30 07:59:13.908 030 15617.38 417.17 52974.01 88888.00 2020-01-30 07:59:14.408 030 15617.38 417.18 52974.06 88888.00 2020-01-30 07:59:14.908 030 15617.35 417.21 52974.08 88888.00 2020-01-30 07:59:15.408 030 15617.36 417.21 52974.12 88888.00 2020-01-30 07:59:15.908 030 15617.32 417.18 52974.14 88888.00 2020-01-30 07:59:16.408 030 15617.36 417.14 52974.12 88888.00 2020-01-30 07:59:16.908 030 15617.36 417.13 52974.13 88888.00 2020-01-30 07:59:17.408 030 15617.32 417.14 52974.15 88888.00 2020-01-30 07:59:17.908 030 15617.35 417.19 52974.13 88888.00 2020-01-30 07:59:18.408 030 15617.36 417.21 52974.14 88888.00 2020-01-30 07:59:18.908 030 15617.35 417.21 52974.17 88888.00 2020-01-30 07:59:19.408 030 15617.31 417.19 52974.17 88888.00 2020-01-30 07:59:19.908 030 15617.30 417.21 52974.15 88888.00 2020-01-30 07:59:20.408 030 15617.29 417.25 52974.18 88888.00 2020-01-30 07:59:20.908 030 15617.31 417.26 52974.18 88888.00 2020-01-30 07:59:21.408 030 15617.32 417.26 52974.20 88888.00 2020-01-30 07:59:21.908 030 15617.40 417.23 52974.21 88888.00 2020-01-30 07:59:22.408 030 15617.41 417.23 52974.18 88888.00 2020-01-30 07:59:22.908 030 15617.39 417.28 52974.15 88888.00 2020-01-30 07:59:23.408 030 15617.44 417.25 52974.18 88888.00 2020-01-30 07:59:23.908 030 15617.45 417.25 52974.17 88888.00 2020-01-30 07:59:24.408 030 15617.48 417.28 52974.23 88888.00 2020-01-30 07:59:24.908 030 15617.49 417.28 52974.23 88888.00 2020-01-30 07:59:25.408 030 15617.60 417.28 52974.22 88888.00 2020-01-30 07:59:25.908 030 15617.65 417.29 52974.24 88888.00 2020-01-30 07:59:26.408 030 15617.69 417.27 52974.27 88888.00 2020-01-30 07:59:26.908 030 15617.71 417.25 52974.26 88888.00 2020-01-30 07:59:27.408 030 15617.71 417.28 52974.24 88888.00 2020-01-30 07:59:27.908 030 15617.67 417.28 52974.23 88888.00 2020-01-30 07:59:28.908 030 15617.73 417.32 52974.21 88888.00 2020-01-30 07:59:29.408 030 15617.74 417.34 52974.21 88888.00 2020-01-30 07:59:29.908 030 15617.74 417.31 52974.20 88888.00 2020-01-30 07:59:30.408 030 15617.76 417.29 52974.18 88888.00 2020-01-30 07:59:30.908 030 15617.71 417.28 52974.20 88888.00 2020-01-30 07:59:31.408 030 15617.74 417.27 52974.21 88888.00 2020-01-30 07:59:31.908 030 15617.75 417.31 52974.17 88888.00 2020-01-30 07:59:32.408 030 15617.74 417.32 52974.20 88888.00 2020-01-30 07:59:32.908 030 15617.76 417.32 52974.15 88888.00 2020-01-30 07:59:33.408 030 15617.81 417.37 52974.15 88888.00 2020-01-30 07:59:33.908 030 15617.82 417.38 52974.18 88888.00 2020-01-30 07:59:34.408 030 15617.82 417.40 52974.28 88888.00 2020-01-30 07:59:34.908 030 15617.84 417.44 52974.28 88888.00 2020-01-30 07:59:35.408 030 15617.86 417.46 52974.30 88888.00 2020-01-30 07:59:35.908 030 15617.85 417.46 52974.28 88888.00 2020-01-30 07:59:36.408 030 15617.88 417.48 52974.22 88888.00 2020-01-30 07:59:36.908 030 15617.88 417.49 52974.31 88888.00 2020-01-30 07:59:37.408 030 15617.91 417.49 52974.37 88888.00 2020-01-30 07:59:37.908 030 15617.91 417.47 52974.36 88888.00 2020-01-30 07:59:38.408 030 15617.87 417.45 52974.40 88888.00 2020-01-30 07:59:38.908 030 15617.85 417.43 52974.41 88888.00 2020-01-30 07:59:39.408 030 15617.84 417.41 52974.37 88888.00 2020-01-30 07:59:39.908 030 15617.82 417.45 52974.36 88888.00 2020-01-30 07:59:40.408 030 15617.84 417.44 52974.35 88888.00 2020-01-30 07:59:40.908 030 15617.78 417.45 52974.30 88888.00 2020-01-30 07:59:41.408 030 15617.75 417.46 52974.24 88888.00 2020-01-30 07:59:41.908 030 15617.73 417.44 52974.31 88888.00 2020-01-30 07:59:42.408 030 15617.69 417.40 52974.32 88888.00 2020-01-30 07:59:42.908 030 15617.67 417.39 52974.33 88888.00 2020-01-30 07:59:43.408 030 15617.65 417.37 52974.34 88888.00 2020-01-30 07:59:43.908 030 15617.59 417.32 52974.31 88888.00 2020-01-30 07:59:44.408 030 15617.53 417.29 52974.30 88888.00 2020-01-30 07:59:44.908 030 15617.51 417.30 52974.35 88888.00 2020-01-30 07:59:45.408 030 15617.50 417.28 52974.33 88888.00 2020-01-30 07:59:45.908 030 15617.44 417.27 52974.38 88888.00 2020-01-30 07:59:46.908 030 15617.39 417.27 52974.41 88888.00 2020-01-30 07:59:47.408 030 15617.38 417.27 52974.40 88888.00 2020-01-30 07:59:47.908 030 15617.38 417.28 52974.43 88888.00 2020-01-30 07:59:48.408 030 15617.35 417.28 52974.42 88888.00 2020-01-30 07:59:48.908 030 15617.32 417.30 52974.37 88888.00 2020-01-30 07:59:49.408 030 15617.26 417.28 52974.35 88888.00 2020-01-30 07:59:49.908 030 15617.21 417.27 52974.35 88888.00 2020-01-30 07:59:50.408 030 15617.22 417.17 52974.32 88888.00 2020-01-30 07:59:50.908 030 15617.21 417.17 52974.32 88888.00 2020-01-30 07:59:51.408 030 15617.18 417.17 52974.28 88888.00 2020-01-30 07:59:51.908 030 15617.18 417.12 52974.30 88888.00 2020-01-30 07:59:52.408 030 15617.15 417.13 52974.27 88888.00 2020-01-30 07:59:52.908 030 15617.13 417.15 52974.30 88888.00 2020-01-30 07:59:53.408 030 15617.09 417.14 52974.34 88888.00 2020-01-30 07:59:53.908 030 15617.13 417.18 52974.33 88888.00 2020-01-30 07:59:54.408 030 15617.14 417.17 52974.32 88888.00 2020-01-30 07:59:54.908 030 15617.18 417.15 52974.34 88888.00 2020-01-30 07:59:55.408 030 15617.15 417.14 52974.33 88888.00 2020-01-30 07:59:55.908 030 15617.17 417.14 52974.33 88888.00 2020-01-30 07:59:56.408 030 15617.21 417.18 52974.34 88888.00 2020-01-30 07:59:56.908 030 15617.23 417.17 52974.32 88888.00 2020-01-30 07:59:57.408 030 15617.27 417.11 52974.30 88888.00 2020-01-30 07:59:57.908 030 15617.32 417.14 52974.26 88888.00 2020-01-30 07:59:58.408 030 15617.27 417.15 52974.29 88888.00 2020-01-30 07:59:58.908 030 15617.27 417.17 52974.31 88888.00 2020-01-30 07:59:59.408 030 15617.32 417.19 52974.30 88888.00 2020-01-30 08:00:00.408 030 15617.36 417.17 52974.30 88888.00 2020-01-30 08:00:00.908 030 15617.42 417.15 52974.29 88888.00 2020-01-30 08:00:01.408 030 15617.46 417.14 52974.26 88888.00 2020-01-30 08:00:01.908 030 15617.44 417.15 52974.24 88888.00 2020-01-30 08:00:02.408 030 15617.39 417.15 52974.29 88888.00 2020-01-30 08:00:02.908 030 15617.46 417.14 52974.34 88888.00 2020-01-30 08:00:03.408 030 15617.50 417.17 52974.34 88888.00 2020-01-30 08:00:03.908 030 15617.50 417.19 52974.32 88888.00 2020-01-30 08:00:04.408 030 15617.57 417.14 52974.36 88888.00 2020-01-30 08:00:04.908 030 15617.59 417.08 52974.36 88888.00 2020-01-30 08:00:05.408 030 15617.64 417.11 52974.38 88888.00 2020-01-30 08:00:05.908 030 15617.68 417.15 52974.38 88888.00 2020-01-30 08:00:06.408 030 15617.71 417.17 52974.40 88888.00 2020-01-30 08:00:06.908 030 15617.67 417.19 52974.44 88888.00 2020-01-30 08:00:07.408 030 15617.68 417.21 52974.44 88888.00 2020-01-30 08:00:07.908 030 15617.77 417.21 52974.46 88888.00 2020-01-30 08:00:08.408 030 15617.78 417.20 52974.47 88888.00 2020-01-30 08:00:08.908 030 15617.78 417.20 52974.43 88888.00 2020-01-30 08:00:09.408 030 15617.77 417.21 52974.48 88888.00 2020-01-30 08:00:10.408 030 15617.80 417.21 52974.50 88888.00 2020-01-30 08:00:10.908 030 15617.86 417.26 52974.49 88888.00 2020-01-30 08:00:11.408 030 15617.83 417.23 52974.47 88888.00 2020-01-30 08:00:11.908 030 15617.86 417.18 52974.47 88888.00 2020-01-30 08:00:12.408 030 15617.90 417.19 52974.50 88888.00 2020-01-30 08:00:12.908 030 15617.91 417.20 52974.48 88888.00 2020-01-30 08:00:13.408 030 15617.90 417.21 52974.53 88888.00 2020-01-30 08:00:13.908 030 15617.93 417.22 52974.55 88888.00 2020-01-30 08:00:14.408 030 15617.93 417.19 52974.53 88888.00 2020-01-30 08:00:14.908 030 15617.95 417.20 52974.53 88888.00 2020-01-30 08:00:15.408 030 15617.91 417.21 52974.55 88888.00 2020-01-30 08:00:15.908 030 15617.91 417.21 52974.54 88888.00 2020-01-30 08:00:16.408 030 15617.93 417.19 52974.53 88888.00 2020-01-30 08:00:16.908 030 15617.96 417.21 52974.52 88888.00 2020-01-30 08:00:17.408 030 15617.95 417.23 52974.54 88888.00 2020-01-30 08:00:17.908 030 15617.96 417.25 52974.57 88888.00 2020-01-30 08:00:18.408 030 15618.06 417.26 52974.61 88888.00 2020-01-30 08:00:18.908 030 15618.06 417.26 52974.58 88888.00 2020-01-30 08:00:19.408 030 15618.09 417.28 52974.59 88888.00 2020-01-30 08:00:19.908 030 15618.15 417.25 52974.64 88888.00 2020-01-30 08:00:20.408 030 15618.27 417.31 52974.60 88888.00 2020-01-30 08:00:20.908 030 15618.27 417.32 52974.60 88888.00 2020-01-30 08:00:21.408 030 15618.20 417.32 52974.57 88888.00 2020-01-30 08:00:21.908 030 15618.27 417.28 52974.52 88888.00 2020-01-30 08:00:22.408 030 15618.24 417.29 52974.54 88888.00 2020-01-30 08:00:22.908 030 15618.22 417.29 52974.59 88888.00 2020-01-30 08:00:23.408 030 15618.19 417.29 52974.61 88888.00 2020-01-30 08:00:23.908 030 15618.17 417.29 52974.58 88888.00 2020-01-30 08:00:24.408 030 15618.21 417.31 52974.62 88888.00 2020-01-30 08:00:24.908 030 15618.21 417.31 52974.61 88888.00 2020-01-30 08:00:25.408 030 15618.20 417.30 52974.58 88888.00 2020-01-30 08:00:25.908 030 15618.23 417.30 52974.63 88888.00 2020-01-30 08:00:26.408 030 15618.24 417.31 52974.70 88888.00 2020-01-30 08:00:26.908 030 15618.26 417.28 52974.67 88888.00 2020-01-30 08:00:27.408 030 15618.27 417.28 52974.68 88888.00 2020-01-30 08:00:27.908 030 15618.29 417.31 52974.70 88888.00 2020-01-30 08:00:28.408 030 15618.32 417.35 52974.70 88888.00 2020-01-30 08:00:28.908 030 15618.29 417.32 52974.70 88888.00 2020-01-30 08:00:29.408 030 15618.30 417.27 52974.70 88888.00 2020-01-30 08:00:29.908 030 15618.35 417.30 52974.78 88888.00 2020-01-30 08:00:30.408 030 15618.35 417.28 52974.74 88888.00 2020-01-30 08:00:30.908 030 15618.38 417.29 52974.74 88888.00 2020-01-30 08:00:31.408 030 15618.39 417.29 52974.74 88888.00 2020-01-30 08:00:31.908 030 15618.33 417.32 52974.67 88888.00 2020-01-30 08:00:32.408 030 15618.36 417.28 52974.70 88888.00 2020-01-30 08:00:32.908 030 15618.42 417.28 52974.72 88888.00 2020-01-30 08:00:33.408 030 15618.42 417.35 52974.75 88888.00 2020-01-30 08:00:33.908 030 15618.45 417.36 52974.80 88888.00 2020-01-30 08:00:34.408 030 15618.45 417.35 52974.79 88888.00 2020-01-30 08:00:34.908 030 15618.42 417.35 52974.80 88888.00 2020-01-30 08:00:35.408 030 15618.44 417.32 52974.87 88888.00 2020-01-30 08:00:35.908 030 15618.42 417.35 52974.85 88888.00 2020-01-30 08:00:36.408 030 15618.46 417.36 52974.87 88888.00 2020-01-30 08:00:36.908 030 15618.49 417.38 52974.91 88888.00 2020-01-30 08:00:37.408 030 15618.48 417.37 52974.89 88888.00 2020-01-30 08:00:37.908 030 15618.49 417.34 52974.93 88888.00 2020-01-30 08:00:38.408 030 15618.55 417.37 52974.95 88888.00 2020-01-30 08:00:38.908 030 15618.59 417.44 52974.91 88888.00 2020-01-30 08:00:39.408 030 15618.65 417.45 52974.93 88888.00 2020-01-30 08:00:39.908 030 15618.64 417.46 52974.94 88888.00 2020-01-30 08:00:40.408 030 15618.60 417.46 52974.97 88888.00 2020-01-30 08:00:40.908 030 15618.68 417.47 52975.00 88888.00 2020-01-30 08:00:41.908 030 15618.76 417.49 52975.03 88888.00 2020-01-30 08:00:42.408 030 15618.74 417.51 52975.07 88888.00 2020-01-30 08:00:42.908 030 15618.86 417.54 52975.12 88888.00 2020-01-30 08:00:43.408 030 15618.92 417.60 52975.13 88888.00 2020-01-30 08:00:43.908 030 15619.02 417.61 52975.12 88888.00 2020-01-30 08:00:44.408 030 15619.04 417.58 52975.19 88888.00 2020-01-30 08:00:44.908 030 15619.05 417.62 52975.29 88888.00 2020-01-30 08:00:45.408 030 15619.07 417.62 52975.30 88888.00 2020-01-30 08:00:45.908 030 15619.11 417.62 52975.22 88888.00 2020-01-30 08:00:46.408 030 15619.14 417.66 52975.20 88888.00 2020-01-30 08:00:46.908 030 15619.22 417.69 52975.23 88888.00 2020-01-30 08:00:47.408 030 15619.26 417.69 52975.28 88888.00 2020-01-30 08:00:47.908 030 15619.27 417.72 52975.32 88888.00 2020-01-30 08:00:48.408 030 15619.36 417.79 52975.33 88888.00 2020-01-30 08:00:48.908 030 15619.43 417.81 52975.39 88888.00 2020-01-30 08:00:49.408 030 15619.49 417.81 52975.41 88888.00 2020-01-30 08:00:49.908 030 15619.48 417.80 52975.41 88888.00 2020-01-30 08:00:50.408 030 15619.50 417.81 52975.38 88888.00 2020-01-30 08:00:50.908 030 15619.48 417.82 52975.42 88888.00 2020-01-30 08:00:51.408 030 15619.48 417.78 52975.44 88888.00 2020-01-30 08:00:51.908 030 15619.56 417.82 52975.48 88888.00 2020-01-30 08:00:52.408 030 15619.62 417.84 52975.50 88888.00 2020-01-30 08:00:52.908 030 15619.72 417.83 52975.52 88888.00 2020-01-30 08:00:53.408 030 15619.74 417.82 52975.52 88888.00 2020-01-30 08:00:53.908 030 15619.73 417.91 52975.54 88888.00 2020-01-30 08:00:54.408 030 15619.71 417.89 52975.58 88888.00 2020-01-30 08:00:54.908 030 15619.76 417.84 52975.59 88888.00 2020-01-30 08:00:55.408 030 15619.82 417.86 52975.59 88888.00 2020-01-30 08:00:55.908 030 15619.86 417.90 52975.64 88888.00 2020-01-30 08:00:56.408 030 15619.88 417.91 52975.70 88888.00 2020-01-30 08:00:56.908 030 15619.91 417.94 52975.70 88888.00 2020-01-30 08:00:57.408 030 15619.97 417.95 52975.78 88888.00 2020-01-30 08:00:57.908 030 15619.98 417.95 52975.78 88888.00 2020-01-30 08:00:58.408 030 15619.99 417.91 52975.78 88888.00 2020-01-30 08:00:58.908 030 15620.04 417.97 52975.81 88888.00 2020-01-30 08:00:59.408 030 15620.10 417.99 52975.84 88888.00 2020-01-30 08:00:59.908 030 15620.13 418.03 52975.84 88888.00 2020-01-30 08:01:00.408 030 15620.19 418.01 52975.84 88888.00 2020-01-30 08:01:00.908 030 15620.19 418.01 52975.84 88888.00 2020-01-30 08:01:01.408 030 15620.21 418.04 52975.88 88888.00 2020-01-30 08:01:01.908 030 15620.22 418.04 52975.93 88888.00 2020-01-30 08:01:02.408 030 15620.20 418.04 52975.95 88888.00 2020-01-30 08:01:02.908 030 15620.23 417.99 52976.02 88888.00 2020-01-30 08:01:03.408 030 15620.23 418.06 52976.00 88888.00 2020-01-30 08:01:03.908 030 15620.28 418.06 52976.00 88888.00 2020-01-30 08:01:04.408 030 15620.28 418.03 52975.98 88888.00 2020-01-30 08:01:04.908 030 15620.31 418.08 52975.95 88888.00 2020-01-30 08:01:05.408 030 15620.34 418.12 52975.97 88888.00 2020-01-30 08:01:05.908 030 15620.37 418.14 52976.05 88888.00 2020-01-30 08:01:06.408 030 15620.44 418.13 52976.10 88888.00 2020-01-30 08:01:06.908 030 15620.39 418.10 52976.11 88888.00 2020-01-30 08:01:07.408 030 15620.44 418.13 52976.03 88888.00 2020-01-30 08:01:07.908 030 15620.48 418.17 52976.03 88888.00 2020-01-30 08:01:08.408 030 15620.46 418.21 52976.10 88888.00 2020-01-30 08:01:08.908 030 15620.52 418.20 52976.12 88888.00 2020-01-30 08:01:09.408 030 15620.55 418.22 52976.11 88888.00 2020-01-30 08:01:09.908 030 15620.56 418.24 52976.13 88888.00 2020-01-30 08:01:10.408 030 15620.53 418.25 52976.18 88888.00 2020-01-30 08:01:10.908 030 15620.45 418.29 52976.21 88888.00 2020-01-30 08:01:11.408 030 15620.50 418.29 52976.24 88888.00 2020-01-30 08:01:11.908 030 15620.53 418.29 52976.23 88888.00 2020-01-30 08:01:12.408 030 15620.54 418.24 52976.24 88888.00 2020-01-30 08:01:12.908 030 15620.48 418.22 52976.20 88888.00 2020-01-30 08:01:13.408 030 15620.47 418.25 52976.20 88888.00 2020-01-30 08:01:13.908 030 15620.50 418.25 52976.26 88888.00 2020-01-30 08:01:14.408 030 15620.53 418.24 52976.29 88888.00 2020-01-30 08:01:14.908 030 15620.55 418.24 52976.23 88888.00 2020-01-30 08:01:15.408 030 15620.53 418.22 52976.23 88888.00 2020-01-30 08:01:15.908 030 15620.53 418.21 52976.26 88888.00 2020-01-30 08:01:16.408 030 15620.55 418.21 52976.24 88888.00 2020-01-30 08:01:16.908 030 15620.53 418.21 52976.23 88888.00 2020-01-30 08:01:17.408 030 15620.50 418.26 52976.23 88888.00 2020-01-30 08:01:17.908 030 15620.49 418.25 52976.24 88888.00 2020-01-30 08:01:18.408 030 15620.50 418.25 52976.22 88888.00 2020-01-30 08:01:18.908 030 15620.55 418.23 52976.26 88888.00 2020-01-30 08:01:19.408 030 15620.54 418.25 52976.26 88888.00 2020-01-30 08:01:19.908 030 15620.54 418.27 52976.26 88888.00 2020-01-30 08:01:20.408 030 15620.54 418.25 52976.30 88888.00 2020-01-30 08:01:20.908 030 15620.58 418.25 52976.31 88888.00 2020-01-30 08:01:21.408 030 15620.62 418.25 52976.31 88888.00 2020-01-30 08:01:21.908 030 15620.54 418.22 52976.29 88888.00 2020-01-30 08:01:22.408 030 15620.53 418.23 52976.30 88888.00 2020-01-30 08:01:23.408 030 15620.53 418.27 52976.26 88888.00 2020-01-30 08:01:23.908 030 15620.52 418.29 52976.25 88888.00 2020-01-30 08:01:24.408 030 15620.50 418.27 52976.28 88888.00 2020-01-30 08:01:24.908 030 15620.53 418.26 52976.37 88888.00 2020-01-30 08:01:25.408 030 15620.55 418.26 52976.34 88888.00 2020-01-30 08:01:25.908 030 15620.54 418.30 52976.33 88888.00 2020-01-30 08:01:26.408 030 15620.59 418.29 52976.32 88888.00 2020-01-30 08:01:26.908 030 15620.57 418.33 52976.33 88888.00 2020-01-30 08:01:27.408 030 15620.55 418.38 52976.37 88888.00 2020-01-30 08:01:27.908 030 15620.54 418.40 52976.38 88888.00 2020-01-30 08:01:28.408 030 15620.53 418.33 52976.38 88888.00 2020-01-30 08:01:28.908 030 15620.57 418.30 52976.39 88888.00 2020-01-30 08:01:29.408 030 15620.61 418.29 52976.43 88888.00 2020-01-30 08:01:29.908 030 15620.63 418.26 52976.40 88888.00 2020-01-30 08:01:30.408 030 15620.63 418.27 52976.43 88888.00 2020-01-30 08:01:30.908 030 15620.61 418.26 52976.46 88888.00 2020-01-30 08:01:31.408 030 15620.66 418.26 52976.41 88888.00 2020-01-30 08:01:31.908 030 15620.74 418.27 52976.39 88888.00 2020-01-30 08:01:32.408 030 15620.75 418.25 52976.37 88888.00 2020-01-30 08:01:33.408 030 15620.76 418.23 52976.41 88888.00 2020-01-30 08:01:33.908 030 15620.79 418.25 52976.49 88888.00 2020-01-30 08:01:34.408 030 15620.82 418.31 52976.44 88888.00 2020-01-30 08:01:34.908 030 15620.77 418.32 52976.44 88888.00 2020-01-30 08:01:35.408 030 15620.77 418.34 52976.52 88888.00 2020-01-30 08:01:35.908 030 15620.84 418.31 52976.50 88888.00 2020-01-30 08:01:36.408 030 15620.88 418.24 52976.48 88888.00 2020-01-30 08:01:36.908 030 15620.86 418.25 52976.49 88888.00 2020-01-30 08:01:37.408 030 15620.92 418.29 52976.46 88888.00 2020-01-30 08:01:37.908 030 15620.88 418.29 52976.42 88888.00 2020-01-30 08:01:38.408 030 15620.86 418.23 52976.42 88888.00 2020-01-30 08:01:38.908 030 15620.85 418.23 52976.41 88888.00 2020-01-30 08:01:39.408 030 15620.90 418.22 52976.39 88888.00 2020-01-30 08:01:39.908 030 15620.85 418.22 52976.40 88888.00 2020-01-30 08:01:40.408 030 15620.84 418.17 52976.42 88888.00 2020-01-30 08:01:40.908 030 15620.84 418.16 52976.41 88888.00 2020-01-30 08:01:41.408 030 15620.91 418.18 52976.45 88888.00 2020-01-30 08:01:41.908 030 15620.86 418.18 52976.49 88888.00 2020-01-30 08:01:42.408 030 15620.89 418.17 52976.49 88888.00 2020-01-30 08:01:42.908 030 15620.93 418.15 52976.50 88888.00 2020-01-30 08:01:43.408 030 15620.95 418.20 52976.46 88888.00 2020-01-30 08:01:43.908 030 15620.94 418.15 52976.44 88888.00 2020-01-30 08:01:44.408 030 15620.99 418.10 52976.51 88888.00 2020-01-30 08:01:44.908 030 15621.01 418.13 52976.54 88888.00 2020-01-30 08:01:45.408 030 15621.01 418.15 52976.55 88888.00 2020-01-30 08:01:45.908 030 15621.02 418.18 52976.55 88888.00 2020-01-30 08:01:46.408 030 15621.08 418.20 52976.51 88888.00 2020-01-30 08:01:46.908 030 15621.09 418.18 52976.54 88888.00 2020-01-30 08:01:47.408 030 15621.13 418.17 52976.58 88888.00 2020-01-30 08:01:47.908 030 15621.11 418.13 52976.59 88888.00 2020-01-30 08:01:48.408 030 15621.13 418.14 52976.58 88888.00 2020-01-30 08:01:48.908 030 15621.16 418.13 52976.57 88888.00 2020-01-30 08:01:49.408 030 15621.12 418.12 52976.57 88888.00 2020-01-30 08:01:49.908 030 15621.13 418.13 52976.56 88888.00 2020-01-30 08:01:50.408 030 15621.13 418.13 52976.58 88888.00 2020-01-30 08:01:50.908 030 15621.16 418.12 52976.61 88888.00 2020-01-30 08:01:51.408 030 15621.12 418.10 52976.58 88888.00 2020-01-30 08:01:51.908 030 15621.07 418.07 52976.57 88888.00 2020-01-30 08:01:52.408 030 15621.09 418.04 52976.56 88888.00 2020-01-30 08:01:52.908 030 15621.08 418.00 52976.52 88888.00 2020-01-30 08:01:53.408 030 15621.07 418.04 52976.52 88888.00 2020-01-30 08:01:53.908 030 15621.06 418.05 52976.52 88888.00 2020-01-30 08:01:54.408 030 15621.06 418.06 52976.52 88888.00 2020-01-30 08:01:54.908 030 15621.03 418.01 52976.42 88888.00 2020-01-30 08:01:55.408 030 15621.03 418.01 52976.42 88888.00 2020-01-30 08:01:55.908 030 15621.07 417.96 52976.46 88888.00 2020-01-30 08:01:56.408 030 15621.08 417.96 52976.48 88888.00 2020-01-30 08:01:56.908 030 15621.03 417.95 52976.51 88888.00 2020-01-30 08:01:57.408 030 15621.00 417.94 52976.49 88888.00 2020-01-30 08:01:57.908 030 15621.04 417.90 52976.49 88888.00 2020-01-30 08:01:58.408 030 15621.09 417.90 52976.49 88888.00 2020-01-30 08:01:58.908 030 15621.13 417.90 52976.45 88888.00 2020-01-30 08:01:59.408 030 15621.11 417.89 52976.51 88888.00 2020-01-30 08:01:59.908 030 15621.13 417.87 52976.51 88888.00 2020-01-30 08:02:00.408 030 15621.18 417.86 52976.50 88888.00 2020-01-30 08:02:00.908 030 15621.21 417.86 52976.51 88888.00 2020-01-30 08:02:01.408 030 15621.28 417.90 52976.44 88888.00 2020-01-30 08:02:01.908 030 15621.28 417.89 52976.44 88888.00 2020-01-30 08:02:02.408 030 15621.19 417.86 52976.51 88888.00 2020-01-30 08:02:02.908 030 15621.13 417.84 52976.55 88888.00 2020-01-30 08:02:03.409 030 15621.16 417.88 52976.55 88888.00 2020-01-30 08:02:03.909 030 15621.15 417.86 52976.49 88888.00 2020-01-30 08:02:04.409 030 15621.17 417.87 52976.46 88888.00 2020-01-30 08:02:04.909 030 15621.16 417.89 52976.49 88888.00 2020-01-30 08:02:05.409 030 15621.13 417.89 52976.55 88888.00 2020-01-30 08:02:05.909 030 15621.20 417.91 52976.59 88888.00 2020-01-30 08:02:06.409 030 15621.19 417.89 52976.55 88888.00 2020-01-30 08:02:06.909 030 15621.15 417.81 52976.54 88888.00 2020-01-30 08:02:07.409 030 15621.11 417.80 52976.53 88888.00 2020-01-30 08:02:07.909 030 15621.10 417.80 52976.54 88888.00 2020-01-30 08:02:08.409 030 15621.11 417.79 52976.50 88888.00 2020-01-30 08:02:08.909 030 15621.10 417.82 52976.56 88888.00 2020-01-30 08:02:09.409 030 15621.10 417.79 52976.54 88888.00 2020-01-30 08:02:09.909 030 15621.11 417.79 52976.56 88888.00 2020-01-30 08:02:10.409 030 15621.09 417.78 52976.56 88888.00 2020-01-30 08:02:10.909 030 15621.15 417.78 52976.56 88888.00 2020-01-30 08:02:11.409 030 15621.16 417.80 52976.52 88888.00 2020-01-30 08:02:11.909 030 15621.13 417.73 52976.56 88888.00 2020-01-30 08:02:12.409 030 15621.11 417.82 52976.57 88888.00 2020-01-30 08:02:12.909 030 15621.10 417.82 52976.53 88888.00 2020-01-30 08:02:13.409 030 15621.12 417.81 52976.55 88888.00 2020-01-30 08:02:13.909 030 15621.18 417.79 52976.64 88888.00 2020-01-30 08:02:14.409 030 15621.13 417.75 52976.65 88888.00 2020-01-30 08:02:14.909 030 15621.13 417.78 52976.62 88888.00 2020-01-30 08:02:15.409 030 15621.15 417.79 52976.54 88888.00 2020-01-30 08:02:15.909 030 15621.10 417.75 52976.52 88888.00 2020-01-30 08:02:16.409 030 15621.08 417.74 52976.55 88888.00 2020-01-30 08:02:16.909 030 15621.07 417.77 52976.58 88888.00 2020-01-30 08:02:17.409 030 15621.07 417.73 52976.58 88888.00 2020-01-30 08:02:17.909 030 15621.03 417.78 52976.64 88888.00 2020-01-30 08:02:18.409 030 15620.99 417.79 52976.60 88888.00 2020-01-30 08:02:18.909 030 15620.99 417.77 52976.59 88888.00 2020-01-30 08:02:19.409 030 15621.03 417.79 52976.59 88888.00 2020-01-30 08:02:19.909 030 15620.99 417.78 52976.56 88888.00 2020-01-30 08:02:20.409 030 15620.93 417.77 52976.52 88888.00 2020-01-30 08:02:20.909 030 15620.89 417.82 52976.53 88888.00 2020-01-30 08:02:21.409 030 15620.89 417.78 52976.57 88888.00 2020-01-30 08:02:21.909 030 15620.91 417.73 52976.52 88888.00 2020-01-30 08:02:22.909 030 15620.85 417.75 52976.51 88888.00 2020-01-30 08:02:23.409 030 15620.86 417.74 52976.50 88888.00 2020-01-30 08:02:23.909 030 15620.85 417.74 52976.46 88888.00 2020-01-30 08:02:24.409 030 15620.86 417.71 52976.46 88888.00 2020-01-30 08:02:24.909 030 15620.83 417.67 52976.49 88888.00 2020-01-30 08:02:25.409 030 15620.86 417.62 52976.41 88888.00 2020-01-30 08:02:25.909 030 15620.84 417.62 52976.42 88888.00 2020-01-30 08:02:26.409 030 15620.82 417.66 52976.40 88888.00 2020-01-30 08:02:26.909 030 15620.77 417.67 52976.43 88888.00 2020-01-30 08:02:27.409 030 15620.80 417.70 52976.44 88888.00 2020-01-30 08:02:27.909 030 15620.80 417.67 52976.49 88888.00 2020-01-30 08:02:28.409 030 15620.82 417.70 52976.51 88888.00 2020-01-30 08:02:28.909 030 15620.83 417.73 52976.49 88888.00 2020-01-30 08:02:29.409 030 15620.80 417.74 52976.42 88888.00 2020-01-30 08:02:29.909 030 15620.79 417.75 52976.41 88888.00 2020-01-30 08:02:30.409 030 15620.77 417.74 52976.42 88888.00 2020-01-30 08:02:30.909 030 15620.76 417.73 52976.41 88888.00 2020-01-30 08:02:31.409 030 15620.76 417.67 52976.43 88888.00 2020-01-30 08:02:31.909 030 15620.74 417.65 52976.42 88888.00 2020-01-30 08:02:32.409 030 15620.71 417.71 52976.40 88888.00 2020-01-30 08:02:32.909 030 15620.67 417.77 52976.43 88888.00 2020-01-30 08:02:33.409 030 15620.66 417.81 52976.40 88888.00 2020-01-30 08:02:33.909 030 15620.65 417.78 52976.33 88888.00 2020-01-30 08:02:34.409 030 15620.59 417.73 52976.31 88888.00 2020-01-30 08:02:34.909 030 15620.56 417.75 52976.32 88888.00 2020-01-30 08:02:35.409 030 15620.57 417.77 52976.36 88888.00 2020-01-30 08:02:35.909 030 15620.59 417.78 52976.35 88888.00 2020-01-30 08:02:36.409 030 15620.54 417.77 52976.32 88888.00 2020-01-30 08:02:36.909 030 15620.49 417.75 52976.28 88888.00 2020-01-30 08:02:37.409 030 15620.49 417.75 52976.28 88888.00 2020-01-30 08:02:37.909 030 15620.55 417.71 52976.26 88888.00 2020-01-30 08:02:38.409 030 15620.50 417.71 52976.23 88888.00 2020-01-30 08:02:38.909 030 15620.53 417.71 52976.22 88888.00 2020-01-30 08:02:39.409 030 15620.54 417.70 52976.21 88888.00 2020-01-30 08:02:39.909 030 15620.52 417.66 52976.24 88888.00 2020-01-30 08:02:40.409 030 15620.47 417.64 52976.25 88888.00 2020-01-30 08:02:40.909 030 15620.43 417.64 52976.24 88888.00 2020-01-30 08:02:41.409 030 15620.47 417.65 52976.22 88888.00 2020-01-30 08:02:41.909 030 15620.48 417.64 52976.20 88888.00 2020-01-30 08:02:42.409 030 15620.46 417.60 52976.18 88888.00 2020-01-30 08:02:42.909 030 15620.43 417.64 52976.17 88888.00 2020-01-30 08:02:43.409 030 15620.41 417.66 52976.19 88888.00 2020-01-30 08:02:43.909 030 15620.43 417.65 52976.16 88888.00 2020-01-30 08:02:44.409 030 15620.37 417.66 52976.14 88888.00 2020-01-30 08:02:44.909 030 15620.36 417.60 52976.13 88888.00 2020-01-30 08:02:45.409 030 15620.32 417.55 52976.18 88888.00 2020-01-30 08:02:46.409 030 15620.34 417.53 52976.17 88888.00 2020-01-30 08:02:46.909 030 15620.34 417.57 52976.14 88888.00 2020-01-30 08:02:47.409 030 15620.34 417.56 52976.14 88888.00 2020-01-30 08:02:47.909 030 15620.34 417.52 52976.16 88888.00 2020-01-30 08:02:48.409 030 15620.31 417.52 52976.13 88888.00 2020-01-30 08:02:48.909 030 15620.28 417.55 52976.12 88888.00 2020-01-30 08:02:49.409 030 15620.26 417.54 52976.13 88888.00 2020-01-30 08:02:49.909 030 15620.23 417.53 52976.09 88888.00 2020-01-30 08:02:50.409 030 15620.20 417.52 52976.05 88888.00 2020-01-30 08:02:50.909 030 15620.23 417.55 52976.09 88888.00 2020-01-30 08:02:51.409 030 15620.26 417.55 52976.06 88888.00 2020-01-30 08:02:51.909 030 15620.23 417.57 52976.02 88888.00 2020-01-30 08:02:52.409 030 15620.20 417.60 52976.04 88888.00 2020-01-30 08:02:52.909 030 15620.16 417.55 52976.04 88888.00 2020-01-30 08:02:53.409 030 15620.19 417.55 52975.99 88888.00 2020-01-30 08:02:53.909 030 15620.19 417.53 52975.97 88888.00 2020-01-30 08:02:54.409 030 15620.21 417.52 52975.94 88888.00 2020-01-30 08:02:54.909 030 15620.13 417.49 52975.95 88888.00 2020-01-30 08:02:55.409 030 15620.09 417.53 52975.97 88888.00 2020-01-30 08:02:56.409 030 15620.04 417.47 52975.89 88888.00 2020-01-30 08:02:56.909 030 15620.04 417.49 52975.88 88888.00 2020-01-30 08:02:57.409 030 15620.02 417.48 52975.90 88888.00 2020-01-30 08:02:57.909 030 15619.95 417.49 52975.89 88888.00 2020-01-30 08:02:58.409 030 15619.94 417.55 52975.84 88888.00 2020-01-30 08:02:58.909 030 15619.97 417.53 52975.77 88888.00 2020-01-30 08:02:59.409 030 15619.97 417.51 52975.76 88888.00 2020-01-30 08:02:59.909 030 15619.94 417.53 52975.78 88888.00 2020-01-30 08:03:00.409 030 15619.92 417.49 52975.74 88888.00 2020-01-30 08:03:00.909 030 15619.90 417.52 52975.73 88888.00 2020-01-30 08:03:01.409 030 15619.86 417.52 52975.64 88888.00 2020-01-30 08:03:01.909 030 15619.92 417.52 52975.59 88888.00 2020-01-30 08:03:02.409 030 15619.93 417.53 52975.60 88888.00 2020-01-30 08:03:02.909 030 15619.91 417.51 52975.60 88888.00 2020-01-30 08:03:03.409 030 15619.92 417.49 52975.60 88888.00 2020-01-30 08:03:03.909 030 15619.94 417.49 52975.60 88888.00 2020-01-30 08:03:04.409 030 15619.95 417.48 52975.56 88888.00 2020-01-30 08:03:04.909 030 15619.97 417.46 52975.56 88888.00 2020-01-30 08:03:05.409 030 15619.90 417.49 52975.55 88888.00 2020-01-30 08:03:05.909 030 15619.88 417.53 52975.48 88888.00 2020-01-30 08:03:06.409 030 15619.89 417.49 52975.44 88888.00 2020-01-30 08:03:06.909 030 15619.89 417.53 52975.45 88888.00 2020-01-30 08:03:07.409 030 15619.89 417.53 52975.47 88888.00 2020-01-30 08:03:07.909 030 15619.89 417.54 52975.49 88888.00 2020-01-30 08:03:08.409 030 15619.88 417.56 52975.45 88888.00 2020-01-30 08:03:08.909 030 15619.85 417.55 52975.39 88888.00 2020-01-30 08:03:09.409 030 15619.84 417.48 52975.37 88888.00 2020-01-30 08:03:09.909 030 15619.86 417.48 52975.31 88888.00 2020-01-30 08:03:10.409 030 15619.85 417.51 52975.29 88888.00 2020-01-30 08:03:10.909 030 15619.88 417.52 52975.27 88888.00 2020-01-30 08:03:11.409 030 15619.88 417.54 52975.28 88888.00 2020-01-30 08:03:11.909 030 15619.88 417.53 52975.24 88888.00 2020-01-30 08:03:12.409 030 15619.89 417.53 52975.25 88888.00 2020-01-30 08:03:12.909 030 15619.93 417.52 52975.29 88888.00 2020-01-30 08:03:13.409 030 15619.94 417.53 52975.22 88888.00 2020-01-30 08:03:13.909 030 15619.98 417.53 52975.22 88888.00 2020-01-30 08:03:14.409 030 15619.94 417.54 52975.20 88888.00 2020-01-30 08:03:14.909 030 15619.90 417.51 52975.17 88888.00 2020-01-30 08:03:15.409 030 15619.92 417.51 52975.16 88888.00 2020-01-30 08:03:15.909 030 15619.94 417.51 52975.14 88888.00 2020-01-30 08:03:16.409 030 15619.93 417.47 52975.17 88888.00 2020-01-30 08:03:16.909 030 15619.94 417.51 52975.20 88888.00 2020-01-30 08:03:17.909 030 15620.03 417.43 52975.16 88888.00 2020-01-30 08:03:18.409 030 15620.03 417.46 52975.11 88888.00 2020-01-30 08:03:18.909 030 15620.02 417.51 52975.09 88888.00 2020-01-30 08:03:19.409 030 15620.02 417.51 52975.11 88888.00 2020-01-30 08:03:19.909 030 15620.02 417.47 52975.16 88888.00 2020-01-30 08:03:20.409 030 15620.01 417.52 52975.14 88888.00 2020-01-30 08:03:20.909 030 15620.02 417.51 52975.04 88888.00 2020-01-30 08:03:21.409 030 15620.05 417.52 52975.13 88888.00 2020-01-30 08:03:21.909 030 15620.10 417.48 52975.15 88888.00 2020-01-30 08:03:22.409 030 15620.12 417.49 52975.05 88888.00 2020-01-30 08:03:22.909 030 15620.05 417.52 52975.03 88888.00 2020-01-30 08:03:23.409 030 15620.03 417.54 52975.04 88888.00 2020-01-30 08:03:23.909 030 15620.02 417.55 52975.02 88888.00 2020-01-30 08:03:24.409 030 15620.01 417.53 52975.01 88888.00 2020-01-30 08:03:24.909 030 15620.00 417.47 52974.97 88888.00 2020-01-30 08:03:25.409 030 15620.01 417.46 52974.97 88888.00 2020-01-30 08:03:25.909 030 15620.02 417.46 52975.00 88888.00 2020-01-30 08:03:26.409 030 15620.03 417.46 52975.01 88888.00 2020-01-30 08:03:26.909 030 15620.03 417.51 52974.96 88888.00 2020-01-30 08:03:27.409 030 15620.00 417.53 52974.92 88888.00 2020-01-30 08:03:27.909 030 15620.00 417.54 52974.93 88888.00 2020-01-30 08:03:28.409 030 15620.00 417.55 52974.98 88888.00 2020-01-30 08:03:28.909 030 15620.00 417.52 52974.95 88888.00 2020-01-30 08:03:29.409 030 15620.02 417.53 52974.92 88888.00 2020-01-30 08:03:29.909 030 15620.05 417.52 52974.90 88888.00 2020-01-30 08:03:30.409 030 15620.03 417.53 52974.91 88888.00 2020-01-30 08:03:30.909 030 15620.01 417.58 52974.92 88888.00 2020-01-30 08:03:31.409 030 15620.04 417.61 52974.91 88888.00 2020-01-30 08:03:31.909 030 15620.09 417.67 52974.89 88888.00 2020-01-30 08:03:32.409 030 15620.07 417.67 52974.92 88888.00 2020-01-30 08:03:32.909 030 15620.11 417.69 52974.84 88888.00 2020-01-30 08:03:33.409 030 15620.12 417.67 52974.93 88888.00 2020-01-30 08:03:33.909 030 15620.11 417.69 52974.94 88888.00 2020-01-30 08:03:34.409 030 15620.12 417.70 52974.87 88888.00 2020-01-30 08:03:34.909 030 15620.11 417.72 52974.87 88888.00 2020-01-30 08:03:35.409 030 15620.14 417.66 52974.87 88888.00 2020-01-30 08:03:35.909 030 15620.16 417.64 52974.87 88888.00 2020-01-30 08:03:36.409 030 15620.18 417.66 52974.89 88888.00 2020-01-30 08:03:36.909 030 15620.18 417.69 52974.92 88888.00 2020-01-30 08:03:37.409 030 15620.19 417.69 52974.95 88888.00 2020-01-30 08:03:37.909 030 15620.18 417.70 52974.91 88888.00 2020-01-30 08:03:38.409 030 15620.20 417.74 52974.90 88888.00 2020-01-30 08:03:38.909 030 15620.19 417.72 52974.82 88888.00 2020-01-30 08:03:39.409 030 15620.17 417.71 52974.80 88888.00 2020-01-30 08:03:39.909 030 15620.23 417.69 52974.82 88888.00 2020-01-30 08:03:40.409 030 15620.22 417.72 52974.82 88888.00 2020-01-30 08:03:40.909 030 15620.20 417.72 52974.81 88888.00 2020-01-30 08:03:41.409 030 15620.17 417.72 52974.79 88888.00 2020-01-30 08:03:41.909 030 15620.16 417.70 52974.80 88888.00 2020-01-30 08:03:42.409 030 15620.19 417.70 52974.79 88888.00 2020-01-30 08:03:42.909 030 15620.19 417.66 52974.79 88888.00 2020-01-30 08:03:43.409 030 15620.16 417.67 52974.73 88888.00 2020-01-30 08:03:43.909 030 15620.13 417.64 52974.71 88888.00 2020-01-30 08:03:44.409 030 15620.12 417.63 52974.76 88888.00 2020-01-30 08:03:44.909 030 15620.07 417.64 52974.75 88888.00 2020-01-30 08:03:45.409 030 15620.08 417.63 52974.71 88888.00 2020-01-30 08:03:45.909 030 15620.04 417.64 52974.71 88888.00 2020-01-30 08:03:46.409 030 15620.05 417.66 52974.73 88888.00 2020-01-30 08:03:46.909 030 15620.02 417.62 52974.78 88888.00 2020-01-30 08:03:47.409 030 15620.04 417.61 52974.76 88888.00 2020-01-30 08:03:47.909 030 15620.03 417.62 52974.72 88888.00 2020-01-30 08:03:48.409 030 15620.02 417.60 52974.68 88888.00 2020-01-30 08:03:49.409 030 15619.99 417.60 52974.63 88888.00 2020-01-30 08:03:49.909 030 15619.98 417.63 52974.63 88888.00 2020-01-30 08:03:50.409 030 15619.99 417.60 52974.69 88888.00 2020-01-30 08:03:50.909 030 15620.01 417.58 52974.67 88888.00 2020-01-30 08:03:51.409 030 15620.02 417.55 52974.69 88888.00 2020-01-30 08:03:51.909 030 15620.03 417.56 52974.69 88888.00 2020-01-30 08:03:52.409 030 15620.02 417.56 52974.70 88888.00 2020-01-30 08:03:52.909 030 15620.04 417.58 52974.68 88888.00 2020-01-30 08:03:53.409 030 15620.02 417.57 52974.63 88888.00 2020-01-30 08:03:53.909 030 15620.04 417.57 52974.61 88888.00 2020-01-30 08:03:54.409 030 15620.07 417.60 52974.60 88888.00 2020-01-30 08:03:54.909 030 15620.10 417.58 52974.61 88888.00 2020-01-30 08:03:55.409 030 15620.11 417.57 52974.63 88888.00 2020-01-30 08:03:55.909 030 15620.10 417.54 52974.63 88888.00 2020-01-30 08:03:56.409 030 15620.11 417.57 52974.62 88888.00 2020-01-30 08:03:56.909 030 15620.16 417.58 52974.61 88888.00 2020-01-30 08:03:57.409 030 15620.17 417.62 52974.57 88888.00 2020-01-30 08:03:57.909 030 15620.26 417.64 52974.57 88888.00 2020-01-30 08:03:58.409 030 15620.26 417.65 52974.58 88888.00 2020-01-30 08:03:59.409 030 15620.27 417.64 52974.53 88888.00 2020-01-30 08:03:59.909 030 15620.32 417.66 52974.54 88888.00 2020-01-30 08:04:00.409 030 15620.37 417.67 52974.56 88888.00 2020-01-30 08:04:00.909 030 15620.40 417.67 52974.63 88888.00 2020-01-30 08:04:01.409 030 15620.41 417.64 52974.59 88888.00 2020-01-30 08:04:01.909 030 15620.43 417.63 52974.55 88888.00 2020-01-30 08:04:02.409 030 15620.46 417.63 52974.51 88888.00 2020-01-30 08:04:02.909 030 15620.48 417.63 52974.47 88888.00 2020-01-30 08:04:03.409 030 15620.54 417.67 52974.46 88888.00 2020-01-30 08:04:03.909 030 15620.58 417.66 52974.46 88888.00 2020-01-30 08:04:04.409 030 15620.55 417.62 52974.47 88888.00 2020-01-30 08:04:04.909 030 15620.53 417.62 52974.44 88888.00 2020-01-30 08:04:05.409 030 15620.58 417.66 52974.46 88888.00 2020-01-30 08:04:05.909 030 15620.57 417.69 52974.47 88888.00 2020-01-30 08:04:06.409 030 15620.59 417.64 52974.50 88888.00 2020-01-30 08:04:06.909 030 15620.64 417.61 52974.58 88888.00 2020-01-30 08:04:07.409 030 15620.70 417.62 52974.59 88888.00 2020-01-30 08:04:07.909 030 15620.76 417.61 52974.60 88888.00 2020-01-30 08:04:08.409 030 15620.80 417.63 52974.61 88888.00 2020-01-30 08:04:08.909 030 15620.79 417.71 52974.60 88888.00 2020-01-30 08:04:09.409 030 15620.83 417.71 52974.58 88888.00 2020-01-30 08:04:09.909 030 15620.89 417.67 52974.62 88888.00 2020-01-30 08:04:10.409 030 15620.92 417.70 52974.57 88888.00 2020-01-30 08:04:10.909 030 15621.00 417.70 52974.57 88888.00 2020-01-30 08:04:11.409 030 15620.98 417.69 52974.61 88888.00 2020-01-30 08:04:11.909 030 15621.00 417.66 52974.57 88888.00 2020-01-30 08:04:12.409 030 15621.02 417.67 52974.51 88888.00 2020-01-30 08:04:12.909 030 15620.98 417.72 52974.55 88888.00 2020-01-30 08:04:13.409 030 15620.94 417.72 52974.54 88888.00 2020-01-30 08:04:13.909 030 15620.99 417.72 52974.57 88888.00 2020-01-30 08:04:14.409 030 15621.01 417.73 52974.63 88888.00 2020-01-30 08:04:14.909 030 15621.02 417.73 52974.63 88888.00 2020-01-30 08:04:15.409 030 15621.04 417.72 52974.63 88888.00 2020-01-30 08:04:15.909 030 15621.16 417.70 52974.63 88888.00 2020-01-30 08:04:16.409 030 15621.15 417.70 52974.68 88888.00 2020-01-30 08:04:16.909 030 15621.09 417.75 52974.71 88888.00 2020-01-30 08:04:17.409 030 15621.11 417.80 52974.71 88888.00 2020-01-30 08:04:17.909 030 15621.12 417.80 52974.69 88888.00 2020-01-30 08:04:18.409 030 15621.12 417.79 52974.71 88888.00 2020-01-30 08:04:18.909 030 15621.17 417.80 52974.72 88888.00 2020-01-30 08:04:19.409 030 15621.24 417.84 52974.74 88888.00 2020-01-30 08:04:19.909 030 15621.26 417.84 52974.73 88888.00 2020-01-30 08:04:20.409 030 15621.28 417.84 52974.69 88888.00 2020-01-30 08:04:20.909 030 15621.27 417.87 52974.70 88888.00 2020-01-30 08:04:21.409 030 15621.35 417.87 52974.73 88888.00 2020-01-30 08:04:21.909 030 15621.30 417.84 52974.75 88888.00 2020-01-30 08:04:22.409 030 15621.35 417.86 52974.80 88888.00 2020-01-30 08:04:22.909 030 15621.42 417.82 52974.77 88888.00 2020-01-30 08:04:23.409 030 15621.39 417.83 52974.77 88888.00 2020-01-30 08:04:23.909 030 15621.44 417.84 52974.76 88888.00 2020-01-30 08:04:24.409 030 15621.42 417.82 52974.74 88888.00 2020-01-30 08:04:24.909 030 15621.39 417.84 52974.77 88888.00 2020-01-30 08:04:25.409 030 15621.42 417.84 52974.77 88888.00 2020-01-30 08:04:25.909 030 15621.46 417.87 52974.84 88888.00 2020-01-30 08:04:26.409 030 15621.49 417.86 52974.90 88888.00 2020-01-30 08:04:26.909 030 15621.55 417.88 52974.91 88888.00 2020-01-30 08:04:27.409 030 15621.54 417.90 52974.90 88888.00 2020-01-30 08:04:27.909 030 15621.53 417.91 52974.88 88888.00 2020-01-30 08:04:28.409 030 15621.54 417.88 52974.84 88888.00 2020-01-30 08:04:28.909 030 15621.58 417.87 52974.84 88888.00 2020-01-30 08:04:29.409 030 15621.62 417.87 52974.92 88888.00 2020-01-30 08:04:29.909 030 15621.61 417.80 52974.92 88888.00 2020-01-30 08:04:30.909 030 15621.64 417.82 52974.94 88888.00 2020-01-30 08:04:31.409 030 15621.64 417.83 52974.94 88888.00 2020-01-30 08:04:31.909 030 15621.70 417.87 52974.92 88888.00 2020-01-30 08:04:32.409 030 15621.74 417.94 52974.93 88888.00 2020-01-30 08:04:32.909 030 15621.76 417.97 52974.92 88888.00 2020-01-30 08:04:33.409 030 15621.73 417.96 52974.95 88888.00 2020-01-30 08:04:33.909 030 15621.73 417.94 52975.00 88888.00 2020-01-30 08:04:34.409 030 15621.74 417.92 52975.02 88888.00 2020-01-30 08:04:34.909 030 15621.74 417.92 52975.02 88888.00 2020-01-30 08:04:35.409 030 15621.71 417.92 52975.03 88888.00 2020-01-30 08:04:35.909 030 15621.72 417.92 52975.08 88888.00 2020-01-30 08:04:36.409 030 15621.73 417.97 52975.09 88888.00 2020-01-30 08:04:36.909 030 15621.75 417.96 52975.10 88888.00 2020-01-30 08:04:37.409 030 15621.76 417.95 52975.11 88888.00 2020-01-30 08:04:37.909 030 15621.74 417.95 52975.11 88888.00 2020-01-30 08:04:38.409 030 15621.78 417.96 52975.12 88888.00 2020-01-30 08:04:38.909 030 15621.83 417.99 52975.17 88888.00 2020-01-30 08:04:39.409 030 15621.83 417.98 52975.14 88888.00 2020-01-30 08:04:39.909 030 15621.82 417.96 52975.10 88888.00 2020-01-30 08:04:40.409 030 15621.83 417.96 52975.10 88888.00 2020-01-30 08:04:40.909 030 15621.83 418.00 52975.16 88888.00 2020-01-30 08:04:41.409 030 15621.81 418.00 52975.23 88888.00 2020-01-30 08:04:41.909 030 15621.83 417.95 52975.24 88888.00 2020-01-30 08:04:42.409 030 15621.89 417.95 52975.23 88888.00 2020-01-30 08:04:42.909 030 15621.89 417.94 52975.25 88888.00 2020-01-30 08:04:43.409 030 15621.92 417.95 52975.29 88888.00 2020-01-30 08:04:43.909 030 15622.00 418.00 52975.31 88888.00 2020-01-30 08:04:44.409 030 15622.02 417.99 52975.27 88888.00 2020-01-30 08:04:44.909 030 15622.01 417.99 52975.33 88888.00 2020-01-30 08:04:45.409 030 15622.05 418.01 52975.32 88888.00 2020-01-30 08:04:45.909 030 15622.10 418.00 52975.30 88888.00 2020-01-30 08:04:46.409 030 15622.10 418.04 52975.31 88888.00 2020-01-30 08:04:46.909 030 15622.12 418.05 52975.31 88888.00 2020-01-30 08:04:47.409 030 15622.15 418.06 52975.28 88888.00 2020-01-30 08:04:47.909 030 15622.11 418.07 52975.29 88888.00 2020-01-30 08:04:48.909 030 15622.10 418.06 52975.37 88888.00 2020-01-30 08:04:49.409 030 15622.02 418.06 52975.43 88888.00 2020-01-30 08:04:49.909 030 15622.05 418.04 52975.44 88888.00 2020-01-30 08:04:50.409 030 15622.08 418.03 52975.45 88888.00 2020-01-30 08:04:50.909 030 15622.10 418.05 52975.42 88888.00 2020-01-30 08:04:51.409 030 15622.12 418.06 52975.43 88888.00 2020-01-30 08:04:51.909 030 15622.17 418.10 52975.45 88888.00 2020-01-30 08:04:52.409 030 15622.18 418.12 52975.45 88888.00 2020-01-30 08:04:52.909 030 15622.16 418.09 52975.42 88888.00 2020-01-30 08:04:53.409 030 15622.17 418.10 52975.43 88888.00 2020-01-30 08:04:53.909 030 15622.19 418.10 52975.43 88888.00 2020-01-30 08:04:54.409 030 15622.18 418.10 52975.49 88888.00 2020-01-30 08:04:54.909 030 15622.21 418.13 52975.57 88888.00 2020-01-30 08:04:55.409 030 15622.19 418.09 52975.55 88888.00 2020-01-30 08:04:55.909 030 15622.16 418.09 52975.57 88888.00 2020-01-30 08:04:56.409 030 15622.19 418.09 52975.55 88888.00 2020-01-30 08:04:56.909 030 15622.25 418.09 52975.55 88888.00 2020-01-30 08:04:57.409 030 15622.27 418.12 52975.56 88888.00 2020-01-30 08:04:57.909 030 15622.27 418.15 52975.53 88888.00 2020-01-30 08:04:58.409 030 15622.24 418.13 52975.57 88888.00 2020-01-30 08:04:58.909 030 15622.27 418.15 52975.62 88888.00 2020-01-30 08:04:59.409 030 15622.31 418.09 52975.67 88888.00 2020-01-30 08:04:59.909 030 15622.33 418.14 52975.63 88888.00 2020-01-30 08:05:00.409 030 15622.31 418.14 52975.59 88888.00 2020-01-30 08:05:00.909 030 15622.28 418.17 52975.57 88888.00 2020-01-30 08:05:01.409 030 15622.31 418.18 52975.58 88888.00 2020-01-30 08:05:02.409 030 15622.40 418.18 52975.68 88888.00 2020-01-30 08:05:02.909 030 15622.43 418.17 52975.64 88888.00 2020-01-30 08:05:03.409 030 15622.44 418.16 52975.61 88888.00 2020-01-30 08:05:03.909 030 15622.46 418.16 52975.60 88888.00 2020-01-30 08:05:04.409 030 15622.52 418.18 52975.65 88888.00 2020-01-30 08:05:04.909 030 15622.51 418.21 52975.69 88888.00 2020-01-30 08:05:05.409 030 15622.52 418.25 52975.73 88888.00 2020-01-30 08:05:05.909 030 15622.54 418.24 52975.75 88888.00 2020-01-30 08:05:06.409 030 15622.57 418.22 52975.68 88888.00 2020-01-30 08:05:06.909 030 15622.57 418.26 52975.70 88888.00 2020-01-30 08:05:07.409 030 15622.55 418.31 52975.73 88888.00 2020-01-30 08:05:07.909 030 15622.58 418.31 52975.73 88888.00 2020-01-30 08:05:08.409 030 15622.63 418.27 52975.67 88888.00 2020-01-30 08:05:08.909 030 15622.61 418.30 52975.72 88888.00 2020-01-30 08:05:09.409 030 15622.61 418.30 52975.70 88888.00 2020-01-30 08:05:09.909 030 15622.64 418.25 52975.72 88888.00 2020-01-30 08:05:10.409 030 15622.65 418.27 52975.76 88888.00 2020-01-30 08:05:10.909 030 15622.62 418.30 52975.79 88888.00 2020-01-30 08:05:11.409 030 15622.62 418.31 52975.79 88888.00 2020-01-30 08:05:11.909 030 15622.63 418.29 52975.77 88888.00 2020-01-30 08:05:12.409 030 15622.67 418.27 52975.77 88888.00 2020-01-30 08:05:12.909 030 15622.64 418.29 52975.84 88888.00 2020-01-30 08:05:13.409 030 15622.63 418.27 52975.81 88888.00 2020-01-30 08:05:13.909 030 15622.62 418.26 52975.72 88888.00 2020-01-30 08:05:14.409 030 15622.60 418.24 52975.73 88888.00 2020-01-30 08:05:14.909 030 15622.67 418.21 52975.70 88888.00 2020-01-30 08:05:15.409 030 15622.71 418.22 52975.77 88888.00 2020-01-30 08:05:15.909 030 15622.69 418.20 52975.78 88888.00 2020-01-30 08:05:16.409 030 15622.65 418.18 52975.76 88888.00 2020-01-30 08:05:16.909 030 15622.67 418.20 52975.77 88888.00 2020-01-30 08:05:17.409 030 15622.74 418.20 52975.81 88888.00 2020-01-30 08:05:17.909 030 15622.74 418.27 52975.79 88888.00 2020-01-30 08:05:18.409 030 15622.73 418.26 52975.76 88888.00 2020-01-30 08:05:18.909 030 15622.72 418.25 52975.74 88888.00 2020-01-30 08:05:19.409 030 15622.74 418.29 52975.78 88888.00 2020-01-30 08:05:19.909 030 15622.82 418.30 52975.78 88888.00 2020-01-30 08:05:20.409 030 15622.81 418.29 52975.75 88888.00 2020-01-30 08:05:20.909 030 15622.81 418.26 52975.81 88888.00 2020-01-30 08:05:21.409 030 15622.84 418.23 52975.84 88888.00 2020-01-30 08:05:21.909 030 15622.81 418.25 52975.80 88888.00 2020-01-30 08:05:22.409 030 15622.75 418.27 52975.77 88888.00 2020-01-30 08:05:22.909 030 15622.74 418.25 52975.73 88888.00 2020-01-30 08:05:23.409 030 15622.76 418.23 52975.77 88888.00 2020-01-30 08:05:23.909 030 15622.81 418.17 52975.83 88888.00 2020-01-30 08:05:24.409 030 15622.85 418.26 52975.89 88888.00 2020-01-30 08:05:24.909 030 15622.87 418.30 52975.91 88888.00 2020-01-30 08:05:25.409 030 15622.87 418.29 52975.84 88888.00 2020-01-30 08:05:25.909 030 15622.84 418.26 52975.82 88888.00 2020-01-30 08:05:26.409 030 15622.84 418.23 52975.78 88888.00 2020-01-30 08:05:26.909 030 15622.82 418.18 52975.79 88888.00 2020-01-30 08:05:27.409 030 15622.80 418.14 52975.78 88888.00 2020-01-30 08:05:27.909 030 15622.78 418.10 52975.80 88888.00 2020-01-30 08:05:28.409 030 15622.80 418.14 52975.83 88888.00 2020-01-30 08:05:28.909 030 15622.79 418.16 52975.79 88888.00 2020-01-30 08:05:29.409 030 15622.80 418.18 52975.74 88888.00 2020-01-30 08:05:29.909 030 15622.80 418.10 52975.78 88888.00 2020-01-30 08:05:30.409 030 15622.79 418.03 52975.77 88888.00 2020-01-30 08:05:30.909 030 15622.76 418.05 52975.80 88888.00 2020-01-30 08:05:31.409 030 15622.78 418.08 52975.77 88888.00 2020-01-30 08:05:31.909 030 15622.75 418.08 52975.78 88888.00 2020-01-30 08:05:32.409 030 15622.76 418.07 52975.85 88888.00 2020-01-30 08:05:32.909 030 15622.79 418.06 52975.87 88888.00 2020-01-30 08:05:34.409 030 15622.85 418.06 52975.84 88888.00 2020-01-30 08:05:34.909 030 15622.88 418.10 52975.83 88888.00 2020-01-30 08:05:35.409 030 15622.88 418.09 52975.84 88888.00 2020-01-30 08:05:35.909 030 15622.90 418.08 52975.85 88888.00 2020-01-30 08:05:36.409 030 15622.90 418.09 52975.81 88888.00 2020-01-30 08:05:36.909 030 15622.89 418.12 52975.73 88888.00 2020-01-30 08:05:37.409 030 15622.89 418.12 52975.74 88888.00 2020-01-30 08:05:37.909 030 15622.93 418.13 52975.76 88888.00 2020-01-30 08:05:38.409 030 15622.96 418.10 52975.76 88888.00 2020-01-30 08:05:38.909 030 15622.93 418.08 52975.78 88888.00 2020-01-30 08:05:39.409 030 15622.94 418.08 52975.77 88888.00 2020-01-30 08:05:39.909 030 15622.97 418.08 52975.74 88888.00 2020-01-30 08:05:40.409 030 15623.00 418.10 52975.78 88888.00 2020-01-30 08:05:40.909 030 15623.03 418.10 52975.77 88888.00 2020-01-30 08:05:41.409 030 15623.02 418.08 52975.78 88888.00 2020-01-30 08:05:41.909 030 15623.00 418.03 52975.77 88888.00 2020-01-30 08:05:42.409 030 15623.02 417.98 52975.78 88888.00 2020-01-30 08:05:42.909 030 15623.06 418.00 52975.77 88888.00 2020-01-30 08:05:43.909 030 15623.10 418.00 52975.71 88888.00 2020-01-30 08:05:44.409 030 15623.09 417.97 52975.71 88888.00 2020-01-30 08:05:44.909 030 15623.10 417.95 52975.69 88888.00 2020-01-30 08:05:45.409 030 15623.09 417.92 52975.68 88888.00 2020-01-30 08:05:45.909 030 15623.05 417.94 52975.65 88888.00 2020-01-30 08:05:46.409 030 15623.07 417.95 52975.67 88888.00 2020-01-30 08:05:46.909 030 15623.09 417.90 52975.71 88888.00 2020-01-30 08:05:47.409 030 15623.10 417.90 52975.68 88888.00 2020-01-30 08:05:47.909 030 15623.14 417.91 52975.71 88888.00 2020-01-30 08:05:48.409 030 15623.16 417.91 52975.74 88888.00 2020-01-30 08:05:48.909 030 15623.14 417.96 52975.74 88888.00 2020-01-30 08:05:49.409 030 15623.21 417.96 52975.75 88888.00 2020-01-30 08:05:49.909 030 15623.17 417.92 52975.71 88888.00 2020-01-30 08:05:50.409 030 15623.15 417.92 52975.68 88888.00 2020-01-30 08:05:50.909 030 15623.18 417.88 52975.71 88888.00 2020-01-30 08:05:51.409 030 15623.21 417.87 52975.70 88888.00 2020-01-30 08:05:51.909 030 15623.26 417.89 52975.72 88888.00 2020-01-30 08:05:52.409 030 15623.27 417.89 52975.72 88888.00 2020-01-30 08:05:52.909 030 15623.26 417.96 52975.74 88888.00 2020-01-30 08:05:53.409 030 15623.21 417.97 52975.79 88888.00 2020-01-30 08:05:53.909 030 15623.21 417.97 52975.84 88888.00 2020-01-30 08:05:54.409 030 15623.28 417.88 52975.78 88888.00 2020-01-30 08:05:54.909 030 15623.33 417.91 52975.74 88888.00 2020-01-30 08:05:55.409 030 15623.35 417.95 52975.74 88888.00 2020-01-30 08:05:55.909 030 15623.38 417.96 52975.74 88888.00 2020-01-30 08:05:56.409 030 15623.39 417.96 52975.73 88888.00 2020-01-30 08:05:56.909 030 15623.41 417.91 52975.74 88888.00 2020-01-30 08:05:57.409 030 15623.38 417.90 52975.78 88888.00 2020-01-30 08:05:57.909 030 15623.41 417.91 52975.81 88888.00 2020-01-30 08:05:58.409 030 15623.42 417.89 52975.81 88888.00 2020-01-30 08:05:58.909 030 15623.41 417.88 52975.80 88888.00 2020-01-30 08:05:59.409 030 15623.45 417.95 52975.83 88888.00 2020-01-30 08:05:59.909 030 15623.50 418.01 52975.85 88888.00 2020-01-30 08:06:00.409 030 15623.51 418.01 52975.82 88888.00 2020-01-30 08:06:00.909 030 15623.57 417.96 52975.83 88888.00 2020-01-30 08:06:01.409 030 15623.60 417.98 52975.84 88888.00 2020-01-30 08:06:01.909 030 15623.61 417.97 52975.78 88888.00 2020-01-30 08:06:02.409 030 15623.63 417.95 52975.73 88888.00 2020-01-30 08:06:02.909 030 15623.63 417.97 52975.75 88888.00 2020-01-30 08:06:03.409 030 15623.63 417.97 52975.78 88888.00 2020-01-30 08:06:03.909 030 15623.69 417.95 52975.77 88888.00 2020-01-30 08:06:04.409 030 15623.64 417.95 52975.79 88888.00 2020-01-30 08:06:04.909 030 15623.62 417.95 52975.81 88888.00 2020-01-30 08:06:05.409 030 15623.64 417.91 52975.79 88888.00 2020-01-30 08:06:05.909 030 15623.64 417.98 52975.77 88888.00 2020-01-30 08:06:06.409 030 15623.69 418.00 52975.74 88888.00 2020-01-30 08:06:06.909 030 15623.65 417.99 52975.80 88888.00 2020-01-30 08:06:07.409 030 15623.62 417.97 52975.84 88888.00 2020-01-30 08:06:07.909 030 15623.60 417.98 52975.87 88888.00 2020-01-30 08:06:08.409 030 15623.60 417.95 52975.85 88888.00 2020-01-30 08:06:08.909 030 15623.54 417.97 52975.83 88888.00 2020-01-30 08:06:09.409 030 15623.54 417.98 52975.90 88888.00 2020-01-30 08:06:09.909 030 15623.55 417.95 52975.89 88888.00 2020-01-30 08:06:10.409 030 15623.56 417.92 52975.89 88888.00 2020-01-30 08:06:10.909 030 15623.52 417.91 52975.88 88888.00 2020-01-30 08:06:11.409 030 15623.54 417.84 52975.87 88888.00 2020-01-30 08:06:11.909 030 15623.56 417.84 52975.91 88888.00 2020-01-30 08:06:12.409 030 15623.53 417.87 52975.89 88888.00 2020-01-30 08:06:12.909 030 15623.53 417.84 52975.88 88888.00 2020-01-30 08:06:13.409 030 15623.51 417.88 52975.83 88888.00 2020-01-30 08:06:13.909 030 15623.47 417.84 52975.83 88888.00 2020-01-30 08:06:14.409 030 15623.44 417.83 52975.84 88888.00 2020-01-30 08:06:14.909 030 15623.43 417.81 52975.81 88888.00 2020-01-30 08:06:15.409 030 15623.39 417.83 52975.83 88888.00 2020-01-30 08:06:15.909 030 15623.43 417.84 52975.85 88888.00 2020-01-30 08:06:16.409 030 15623.41 417.86 52975.85 88888.00 2020-01-30 08:06:16.909 030 15623.39 417.84 52975.83 88888.00 2020-01-30 08:06:17.409 030 15623.38 417.81 52975.85 88888.00 2020-01-30 08:06:17.909 030 15623.37 417.78 52975.87 88888.00 2020-01-30 08:06:18.409 030 15623.37 417.82 52975.82 88888.00 2020-01-30 08:06:18.909 030 15623.30 417.82 52975.85 88888.00 2020-01-30 08:06:19.409 030 15623.32 417.80 52975.82 88888.00 2020-01-30 08:06:19.909 030 15623.33 417.80 52975.79 88888.00 2020-01-30 08:06:20.409 030 15623.26 417.80 52975.78 88888.00 2020-01-30 08:06:20.909 030 15623.26 417.79 52975.79 88888.00 2020-01-30 08:06:21.409 030 15623.24 417.75 52975.87 88888.00 2020-01-30 08:06:21.909 030 15623.21 417.78 52975.88 88888.00 2020-01-30 08:06:22.409 030 15623.19 417.75 52975.89 88888.00 2020-01-30 08:06:22.909 030 15623.14 417.74 52975.88 88888.00 2020-01-30 08:06:23.409 030 15623.23 417.75 52975.87 88888.00 2020-01-30 08:06:23.909 030 15623.24 417.74 52975.84 88888.00 2020-01-30 08:06:24.409 030 15623.19 417.71 52975.81 88888.00 2020-01-30 08:06:24.909 030 15623.16 417.71 52975.75 88888.00 2020-01-30 08:06:25.409 030 15623.11 417.71 52975.73 88888.00 2020-01-30 08:06:25.909 030 15623.14 417.72 52975.75 88888.00 2020-01-30 08:06:26.409 030 15623.08 417.67 52975.70 88888.00 2020-01-30 08:06:26.909 030 15623.01 417.69 52975.72 88888.00 2020-01-30 08:06:27.409 030 15622.99 417.70 52975.71 88888.00 2020-01-30 08:06:27.909 030 15622.97 417.66 52975.65 88888.00 2020-01-30 08:06:28.409 030 15622.92 417.64 52975.72 88888.00 2020-01-30 08:06:28.909 030 15622.94 417.63 52975.71 88888.00 2020-01-30 08:06:29.409 030 15622.96 417.60 52975.65 88888.00 2020-01-30 08:06:29.909 030 15622.89 417.60 52975.58 88888.00 2020-01-30 08:06:30.409 030 15622.87 417.56 52975.59 88888.00 2020-01-30 08:06:30.909 030 15622.82 417.55 52975.64 88888.00 2020-01-30 08:06:31.409 030 15622.79 417.57 52975.68 88888.00 2020-01-30 08:06:31.909 030 15622.84 417.61 52975.65 88888.00 2020-01-30 08:06:32.409 030 15622.83 417.58 52975.64 88888.00 2020-01-30 08:06:32.909 030 15622.80 417.56 52975.60 88888.00 2020-01-30 08:06:33.409 030 15622.79 417.60 52975.63 88888.00 2020-01-30 08:06:33.909 030 15622.79 417.61 52975.61 88888.00 2020-01-30 08:06:34.409 030 15622.84 417.58 52975.57 88888.00 2020-01-30 08:06:34.909 030 15622.82 417.56 52975.55 88888.00 2020-01-30 08:06:35.409 030 15622.79 417.60 52975.55 88888.00 2020-01-30 08:06:35.909 030 15622.75 417.60 52975.56 88888.00 2020-01-30 08:06:36.409 030 15622.76 417.61 52975.52 88888.00 2020-01-30 08:06:36.909 030 15622.74 417.56 52975.52 88888.00 2020-01-30 08:06:37.409 030 15622.67 417.53 52975.51 88888.00 2020-01-30 08:06:37.909 030 15622.67 417.51 52975.51 88888.00 2020-01-30 08:06:38.409 030 15622.71 417.49 52975.47 88888.00 2020-01-30 08:06:38.909 030 15622.70 417.51 52975.45 88888.00 2020-01-30 08:06:39.409 030 15622.69 417.47 52975.49 88888.00 2020-01-30 08:06:39.909 030 15622.73 417.41 52975.43 88888.00 2020-01-30 08:06:40.409 030 15622.74 417.43 52975.38 88888.00 2020-01-30 08:06:40.909 030 15622.71 417.41 52975.33 88888.00 2020-01-30 08:06:41.409 030 15622.67 417.40 52975.31 88888.00 2020-01-30 08:06:41.909 030 15622.65 417.47 52975.36 88888.00 2020-01-30 08:06:42.409 030 15622.64 417.48 52975.39 88888.00 2020-01-30 08:06:42.909 030 15622.57 417.46 52975.40 88888.00 2020-01-30 08:06:43.409 030 15622.58 417.45 52975.31 88888.00 2020-01-30 08:06:43.909 030 15622.62 417.46 52975.32 88888.00 2020-01-30 08:06:44.409 030 15622.60 417.47 52975.33 88888.00 2020-01-30 08:06:44.909 030 15622.57 417.51 52975.34 88888.00 2020-01-30 08:06:45.409 030 15622.61 417.48 52975.32 88888.00 2020-01-30 08:06:45.909 030 15622.61 417.45 52975.29 88888.00 2020-01-30 08:06:46.909 030 15622.64 417.44 52975.24 88888.00 2020-01-30 08:06:47.409 030 15622.69 417.46 52975.28 88888.00 2020-01-30 08:06:47.909 030 15622.69 417.44 52975.23 88888.00 2020-01-30 08:06:48.409 030 15622.73 417.45 52975.19 88888.00 2020-01-30 08:06:48.909 030 15622.74 417.48 52975.18 88888.00 2020-01-30 08:06:49.409 030 15622.71 417.48 52975.13 88888.00 2020-01-30 08:06:49.909 030 15622.69 417.47 52975.11 88888.00 2020-01-30 08:06:50.409 030 15622.71 417.49 52975.09 88888.00 2020-01-30 08:06:50.909 030 15622.67 417.49 52975.09 88888.00 2020-01-30 08:06:51.409 030 15622.70 417.45 52975.09 88888.00 2020-01-30 08:06:51.910 030 15622.67 417.39 52975.09 88888.00 2020-01-30 08:06:52.410 030 15622.67 417.39 52975.14 88888.00 2020-01-30 08:06:52.910 030 15622.70 417.40 52975.09 88888.00 2020-01-30 08:06:53.410 030 15622.66 417.40 52975.03 88888.00 2020-01-30 08:06:53.910 030 15622.65 417.39 52975.04 88888.00 2020-01-30 08:06:54.410 030 15622.67 417.40 52975.07 88888.00 2020-01-30 08:06:54.910 030 15622.67 417.41 52975.07 88888.00 2020-01-30 08:06:55.410 030 15622.67 417.41 52975.14 88888.00 2020-01-30 08:06:55.910 030 15622.70 417.36 52975.15 88888.00 2020-01-30 08:06:56.910 030 15622.70 417.31 52975.08 88888.00 2020-01-30 08:06:57.410 030 15622.67 417.28 52975.02 88888.00 2020-01-30 08:06:57.910 030 15622.66 417.26 52975.02 88888.00 2020-01-30 08:06:58.410 030 15622.67 417.29 52975.02 88888.00 2020-01-30 08:06:58.910 030 15622.64 417.31 52975.01 88888.00 2020-01-30 08:06:59.410 030 15622.65 417.29 52974.97 88888.00 2020-01-30 08:06:59.910 030 15622.70 417.27 52974.90 88888.00 2020-01-30 08:07:00.410 030 15622.71 417.20 52974.90 88888.00 2020-01-30 08:07:00.910 030 15622.70 417.11 52974.90 88888.00 2020-01-30 08:07:01.410 030 15622.73 417.13 52974.87 88888.00 2020-01-30 08:07:01.910 030 15622.74 417.12 52974.89 88888.00 2020-01-30 08:07:02.410 030 15622.71 417.17 52974.88 88888.00 2020-01-30 08:07:02.910 030 15622.72 417.21 52974.82 88888.00 2020-01-30 08:07:03.410 030 15622.71 417.19 52974.80 88888.00 2020-01-30 08:07:03.910 030 15622.72 417.18 52974.82 88888.00 2020-01-30 08:07:04.410 030 15622.72 417.13 52974.83 88888.00 2020-01-30 08:07:04.910 030 15622.67 417.14 52974.83 88888.00 2020-01-30 08:07:05.410 030 15622.66 417.12 52974.85 88888.00 2020-01-30 08:07:05.910 030 15622.65 417.13 52974.84 88888.00 2020-01-30 08:07:06.410 030 15622.71 417.14 52974.80 88888.00 2020-01-30 08:07:06.910 030 15622.73 417.11 52974.81 88888.00 2020-01-30 08:07:07.410 030 15622.72 417.11 52974.78 88888.00 2020-01-30 08:07:07.910 030 15622.75 417.10 52974.77 88888.00 2020-01-30 08:07:08.410 030 15622.79 417.09 52974.79 88888.00 2020-01-30 08:07:08.910 030 15622.78 417.10 52974.78 88888.00 2020-01-30 08:07:09.410 030 15622.73 417.05 52974.79 88888.00 2020-01-30 08:07:09.910 030 15622.73 417.06 52974.74 88888.00 2020-01-30 08:07:10.410 030 15622.70 417.08 52974.72 88888.00 2020-01-30 08:07:10.910 030 15622.72 417.11 52974.69 88888.00 2020-01-30 08:07:11.410 030 15622.69 417.09 52974.69 88888.00 2020-01-30 08:07:11.910 030 15622.66 417.01 52974.74 88888.00 2020-01-30 08:07:12.410 030 15622.69 417.00 52974.80 88888.00 2020-01-30 08:07:12.910 030 15622.67 417.02 52974.78 88888.00 2020-01-30 08:07:13.410 030 15622.66 417.01 52974.71 88888.00 2020-01-30 08:07:13.910 030 15622.66 416.97 52974.69 88888.00 2020-01-30 08:07:14.410 030 15622.66 416.95 52974.68 88888.00 2020-01-30 08:07:14.910 030 15622.62 416.94 52974.61 88888.00 2020-01-30 08:07:15.410 030 15622.60 416.91 52974.60 88888.00 2020-01-30 08:07:15.910 030 15622.57 416.89 52974.55 88888.00 2020-01-30 08:07:16.410 030 15622.53 416.88 52974.55 88888.00 2020-01-30 08:07:16.910 030 15622.53 416.85 52974.54 88888.00 2020-01-30 08:07:17.410 030 15622.54 416.78 52974.55 88888.00 2020-01-30 08:07:18.410 030 15622.48 416.80 52974.49 88888.00 2020-01-30 08:07:18.910 030 15622.46 416.77 52974.50 88888.00 2020-01-30 08:07:19.410 030 15622.45 416.73 52974.52 88888.00 2020-01-30 08:07:19.910 030 15622.45 416.71 52974.50 88888.00 2020-01-30 08:07:20.410 030 15622.42 416.73 52974.47 88888.00 2020-01-30 08:07:20.910 030 15622.38 416.70 52974.46 88888.00 2020-01-30 08:07:21.410 030 15622.39 416.70 52974.42 88888.00 2020-01-30 08:07:21.910 030 15622.36 416.66 52974.42 88888.00 2020-01-30 08:07:22.410 030 15622.36 416.63 52974.42 88888.00 2020-01-30 08:07:22.910 030 15622.31 416.59 52974.44 88888.00 2020-01-30 08:07:23.410 030 15622.29 416.57 52974.39 88888.00 2020-01-30 08:07:23.910 030 15622.30 416.58 52974.35 88888.00 2020-01-30 08:07:24.410 030 15622.26 416.58 52974.37 88888.00 2020-01-30 08:07:24.910 030 15622.21 416.57 52974.37 88888.00 2020-01-30 08:07:25.410 030 15622.18 416.54 52974.35 88888.00 2020-01-30 08:07:25.910 030 15622.12 416.49 52974.35 88888.00 2020-01-30 08:07:26.410 030 15622.12 416.45 52974.37 88888.00 2020-01-30 08:07:26.910 030 15622.15 416.45 52974.35 88888.00 2020-01-30 08:07:27.410 030 15622.11 416.45 52974.33 88888.00 2020-01-30 08:07:28.410 030 15622.02 416.40 52974.28 88888.00 2020-01-30 08:07:28.910 030 15622.00 416.35 52974.29 88888.00 2020-01-30 08:07:29.410 030 15621.99 416.37 52974.26 88888.00 2020-01-30 08:07:29.910 030 15621.94 416.34 52974.22 88888.00 2020-01-30 08:07:30.410 030 15621.94 416.32 52974.27 88888.00 2020-01-30 08:07:30.910 030 15621.90 416.32 52974.28 88888.00 2020-01-30 08:07:31.410 030 15621.87 416.30 52974.27 88888.00 2020-01-30 08:07:31.910 030 15621.85 416.26 52974.22 88888.00 2020-01-30 08:07:32.410 030 15621.87 416.23 52974.19 88888.00 2020-01-30 08:07:32.910 030 15621.82 416.19 52974.19 88888.00 2020-01-30 08:07:33.410 030 15621.75 416.19 52974.17 88888.00 2020-01-30 08:07:33.910 030 15621.78 416.19 52974.13 88888.00 2020-01-30 08:07:34.410 030 15621.74 416.16 52974.17 88888.00 2020-01-30 08:07:34.910 030 15621.71 416.16 52974.12 88888.00 2020-01-30 08:07:35.410 030 15621.64 416.17 52974.13 88888.00 2020-01-30 08:07:35.910 030 15621.65 416.17 52974.12 88888.00 2020-01-30 08:07:36.410 030 15621.64 416.15 52974.07 88888.00 2020-01-30 08:07:36.910 030 15621.62 416.11 52974.07 88888.00 2020-01-30 08:07:37.410 030 15621.60 416.07 52974.07 88888.00 2020-01-30 08:07:37.910 030 15621.58 416.06 52974.06 88888.00 2020-01-30 08:07:38.410 030 15621.58 416.05 52974.01 88888.00 2020-01-30 08:07:38.910 030 15621.54 416.06 52974.01 88888.00 2020-01-30 08:07:39.410 030 15621.46 416.02 52973.91 88888.00 2020-01-30 08:07:39.910 030 15621.45 416.05 52973.92 88888.00 2020-01-30 08:07:40.410 030 15621.40 416.02 52973.97 88888.00 2020-01-30 08:07:40.910 030 15621.37 415.98 52973.96 88888.00 2020-01-30 08:07:41.410 030 15621.35 415.97 52973.94 88888.00 2020-01-30 08:07:41.910 030 15621.35 415.94 52973.91 88888.00 2020-01-30 08:07:42.410 030 15621.27 415.93 52973.89 88888.00 2020-01-30 08:07:42.910 030 15621.24 415.93 52973.88 88888.00 2020-01-30 08:07:43.410 030 15621.19 415.94 52973.89 88888.00 2020-01-30 08:07:43.910 030 15621.17 415.93 52973.82 88888.00 2020-01-30 08:07:44.410 030 15621.19 415.90 52973.80 88888.00 2020-01-30 08:07:44.910 030 15621.18 415.88 52973.80 88888.00 2020-01-30 08:07:45.410 030 15621.11 415.85 52973.86 88888.00 2020-01-30 08:07:45.910 030 15621.07 415.84 52973.87 88888.00 2020-01-30 08:07:46.410 030 15620.99 415.82 52973.80 88888.00 2020-01-30 08:07:46.910 030 15621.00 415.84 52973.74 88888.00 2020-01-30 08:07:47.410 030 15620.94 415.84 52973.75 88888.00 2020-01-30 08:07:47.910 030 15620.91 415.81 52973.72 88888.00 2020-01-30 08:07:48.410 030 15620.89 415.81 52973.69 88888.00 2020-01-30 08:07:48.910 030 15620.85 415.80 52973.68 88888.00 2020-01-30 08:07:49.410 030 15620.82 415.79 52973.68 88888.00 2020-01-30 08:07:49.910 030 15620.80 415.78 52973.64 88888.00 2020-01-30 08:07:50.410 030 15620.72 415.74 52973.60 88888.00 2020-01-30 08:07:50.910 030 15620.63 415.70 52973.61 88888.00 2020-01-30 08:07:51.410 030 15620.56 415.70 52973.57 88888.00 2020-01-30 08:07:51.910 030 15620.59 415.70 52973.54 88888.00 2020-01-30 08:07:52.410 030 15620.56 415.63 52973.52 88888.00 2020-01-30 08:07:52.910 030 15620.49 415.54 52973.54 88888.00 2020-01-30 08:07:53.410 030 15620.47 415.47 52973.49 88888.00 2020-01-30 08:07:53.910 030 15620.44 415.39 52973.45 88888.00 2020-01-30 08:07:54.410 030 15620.39 415.38 52973.42 88888.00 2020-01-30 08:07:54.910 030 15620.37 415.38 52973.45 88888.00 2020-01-30 08:07:55.410 030 15620.38 415.37 52973.42 88888.00 2020-01-30 08:07:55.910 030 15620.34 415.35 52973.46 88888.00 2020-01-30 08:07:56.410 030 15620.27 415.29 52973.46 88888.00 2020-01-30 08:07:56.910 030 15620.20 415.28 52973.41 88888.00 2020-01-30 08:07:57.410 030 15620.16 415.28 52973.36 88888.00 2020-01-30 08:07:57.910 030 15620.12 415.27 52973.34 88888.00 2020-01-30 08:07:58.410 030 15620.07 415.26 52973.33 88888.00 2020-01-30 08:07:58.910 030 15620.09 415.18 52973.28 88888.00 2020-01-30 08:07:59.910 030 15620.12 415.10 52973.25 88888.00 2020-01-30 08:08:00.410 030 15620.12 415.10 52973.26 88888.00 2020-01-30 08:08:00.910 030 15620.11 415.10 52973.21 88888.00 2020-01-30 08:08:01.410 030 15620.09 415.07 52973.12 88888.00 2020-01-30 08:08:01.910 030 15620.03 415.01 52973.12 88888.00 2020-01-30 08:08:02.410 030 15620.07 414.95 52973.16 88888.00 2020-01-30 08:08:02.910 030 15620.10 414.93 52973.20 88888.00 2020-01-30 08:08:03.410 030 15620.11 414.84 52973.18 88888.00 2020-01-30 08:08:03.910 030 15620.07 414.79 52973.10 88888.00 2020-01-30 08:08:04.410 030 15620.09 414.79 52973.03 88888.00 2020-01-30 08:08:04.910 030 15620.05 414.76 52973.12 88888.00 2020-01-30 08:08:05.410 030 15620.02 414.72 52973.12 88888.00 2020-01-30 08:08:05.910 030 15620.02 414.69 52973.10 88888.00 2020-01-30 08:08:06.410 030 15620.01 414.72 52973.12 88888.00 2020-01-30 08:08:06.910 030 15619.99 414.69 52973.08 88888.00 2020-01-30 08:08:07.410 030 15620.02 414.64 52973.05 88888.00 2020-01-30 08:08:07.910 030 15620.04 414.64 52973.02 88888.00 2020-01-30 08:08:08.410 030 15620.02 414.57 52973.00 88888.00 2020-01-30 08:08:08.910 030 15620.05 414.53 52972.96 88888.00 2020-01-30 08:08:09.410 030 15620.03 414.50 52972.98 88888.00 2020-01-30 08:08:09.910 030 15620.00 414.49 52973.02 88888.00 2020-01-30 08:08:10.410 030 15620.01 414.44 52972.95 88888.00 2020-01-30 08:08:10.910 030 15620.02 414.40 52972.95 88888.00 2020-01-30 08:08:11.410 030 15620.04 414.40 52972.86 88888.00 2020-01-30 08:08:11.910 030 15620.05 414.41 52972.87 88888.00 2020-01-30 08:08:12.410 030 15620.01 414.36 52972.95 88888.00 2020-01-30 08:08:12.910 030 15619.98 414.29 52972.90 88888.00 2020-01-30 08:08:13.410 030 15620.01 414.26 52972.83 88888.00 2020-01-30 08:08:13.910 030 15620.05 414.27 52972.86 88888.00 2020-01-30 08:08:14.410 030 15619.99 414.26 52972.85 88888.00 2020-01-30 08:08:14.910 030 15619.95 414.24 52972.79 88888.00 2020-01-30 08:08:15.410 030 15619.98 414.24 52972.76 88888.00 2020-01-30 08:08:15.910 030 15619.98 414.18 52972.75 88888.00 2020-01-30 08:08:16.410 030 15619.99 414.15 52972.76 88888.00 2020-01-30 08:08:16.910 030 15620.02 414.09 52972.79 88888.00 2020-01-30 08:08:17.410 030 15620.03 414.11 52972.76 88888.00 2020-01-30 08:08:17.910 030 15620.03 414.10 52972.76 88888.00 2020-01-30 08:08:18.410 030 15620.03 414.07 52972.76 88888.00 2020-01-30 08:08:18.910 030 15620.04 414.10 52972.77 88888.00 2020-01-30 08:08:19.410 030 15620.11 414.12 52972.77 88888.00 2020-01-30 08:08:19.910 030 15620.19 414.08 52972.79 88888.00 2020-01-30 08:08:20.410 030 15620.26 414.06 52972.78 88888.00 2020-01-30 08:08:20.910 030 15620.26 414.02 52972.81 88888.00 2020-01-30 08:08:21.410 030 15620.28 414.00 52972.78 88888.00 2020-01-30 08:08:21.910 030 15620.31 413.95 52972.77 88888.00 2020-01-30 08:08:22.410 030 15620.40 413.99 52972.79 88888.00 2020-01-30 08:08:22.910 030 15620.48 413.98 52972.80 88888.00 2020-01-30 08:08:23.410 030 15620.56 413.95 52972.82 88888.00 2020-01-30 08:08:23.910 030 15620.59 413.95 52972.86 88888.00 2020-01-30 08:08:24.410 030 15620.65 413.99 52972.79 88888.00 2020-01-30 08:08:24.910 030 15620.73 414.00 52972.76 88888.00 2020-01-30 08:08:25.410 030 15620.84 413.97 52972.75 88888.00 2020-01-30 08:08:25.910 030 15620.88 413.93 52972.72 88888.00 2020-01-30 08:08:26.410 030 15620.89 413.94 52972.75 88888.00 2020-01-30 08:08:26.910 030 15620.92 413.93 52972.75 88888.00 2020-01-30 08:08:27.910 030 15621.04 413.91 52972.77 88888.00 2020-01-30 08:08:28.410 030 15621.10 413.94 52972.74 88888.00 2020-01-30 08:08:28.910 030 15621.15 413.97 52972.73 88888.00 2020-01-30 08:08:29.410 030 15621.21 413.95 52972.75 88888.00 2020-01-30 08:08:29.910 030 15621.19 413.94 52972.73 88888.00 2020-01-30 08:08:30.410 030 15621.22 413.92 52972.78 88888.00 2020-01-30 08:08:30.910 030 15621.31 413.93 52972.79 88888.00 2020-01-30 08:08:31.410 030 15621.37 413.95 52972.83 88888.00 2020-01-30 08:08:31.910 030 15621.39 413.95 52972.85 88888.00 2020-01-30 08:08:32.410 030 15621.44 413.95 52972.82 88888.00 2020-01-30 08:08:32.910 030 15621.46 413.93 52972.85 88888.00 2020-01-30 08:08:33.410 030 15621.43 413.93 52972.87 88888.00 2020-01-30 08:08:33.910 030 15621.46 413.97 52972.83 88888.00 2020-01-30 08:08:34.410 030 15621.48 413.94 52972.82 88888.00 2020-01-30 08:08:34.910 030 15621.54 413.90 52972.85 88888.00 2020-01-30 08:08:35.410 030 15621.55 413.89 52972.81 88888.00 2020-01-30 08:08:35.910 030 15621.61 413.88 52972.81 88888.00 2020-01-30 08:08:36.410 030 15621.65 413.89 52972.80 88888.00 2020-01-30 08:08:36.910 030 15621.62 413.89 52972.86 88888.00 2020-01-30 08:08:37.410 030 15621.64 413.85 52972.87 88888.00 2020-01-30 08:08:37.910 030 15621.72 413.86 52972.88 88888.00 2020-01-30 08:08:38.410 030 15621.71 413.81 52972.89 88888.00 2020-01-30 08:08:38.910 030 15621.69 413.78 52972.87 88888.00 2020-01-30 08:08:39.410 030 15621.74 413.83 52972.89 88888.00 2020-01-30 08:08:39.910 030 15621.76 413.88 52972.93 88888.00 2020-01-30 08:08:40.410 030 15621.79 413.90 52972.93 88888.00 2020-01-30 08:08:41.410 030 15621.82 413.88 52972.97 88888.00 2020-01-30 08:08:41.910 030 15621.87 413.88 52972.99 88888.00 2020-01-30 08:08:42.410 030 15621.85 413.90 52972.98 88888.00 2020-01-30 08:08:42.910 030 15621.84 413.89 52972.98 88888.00 2020-01-30 08:08:43.410 030 15621.87 413.85 52973.02 88888.00 2020-01-30 08:08:43.910 030 15621.88 413.83 52973.01 88888.00 2020-01-30 08:08:44.410 030 15621.89 413.88 52972.98 88888.00 2020-01-30 08:08:44.910 030 15621.91 413.90 52973.05 88888.00 2020-01-30 08:08:45.410 030 15621.91 413.93 52973.08 88888.00 2020-01-30 08:08:45.910 030 15621.96 413.93 52973.11 88888.00 2020-01-30 08:08:46.410 030 15621.93 413.94 52973.15 88888.00 2020-01-30 08:08:46.910 030 15621.92 413.98 52973.13 88888.00 2020-01-30 08:08:47.410 030 15621.94 414.00 52973.12 88888.00 2020-01-30 08:08:47.910 030 15621.96 414.00 52973.16 88888.00 2020-01-30 08:08:48.410 030 15621.96 413.99 52973.22 88888.00 2020-01-30 08:08:48.910 030 15621.92 413.97 52973.22 88888.00 2020-01-30 08:08:49.410 030 15621.87 413.95 52973.18 88888.00 2020-01-30 08:08:49.910 030 15621.82 413.92 52973.23 88888.00 2020-01-30 08:08:50.410 030 15621.81 413.93 52973.25 88888.00 2020-01-30 08:08:50.910 030 15621.81 413.98 52973.20 88888.00 2020-01-30 08:08:51.410 030 15621.74 414.01 52973.15 88888.00 2020-01-30 08:08:51.910 030 15621.79 414.06 52973.14 88888.00 2020-01-30 08:08:52.410 030 15621.79 414.08 52973.19 88888.00 2020-01-30 08:08:52.910 030 15621.67 414.08 52973.23 88888.00 2020-01-30 08:08:53.410 030 15621.64 414.10 52973.23 88888.00 2020-01-30 08:08:53.910 030 15621.65 414.10 52973.29 88888.00 2020-01-30 08:08:54.410 030 15621.56 414.09 52973.28 88888.00 2020-01-30 08:08:54.910 030 15621.54 414.12 52973.30 88888.00 2020-01-30 08:08:55.410 030 15621.52 414.14 52973.30 88888.00 2020-01-30 08:08:55.910 030 15621.46 414.15 52973.27 88888.00 2020-01-30 08:08:56.410 030 15621.45 414.16 52973.30 88888.00 2020-01-30 08:08:56.910 030 15621.39 414.17 52973.33 88888.00 2020-01-30 08:08:57.410 030 15621.37 414.19 52973.31 88888.00 2020-01-30 08:08:57.910 030 15621.35 414.20 52973.28 88888.00 2020-01-30 08:08:58.410 030 15621.27 414.23 52973.31 88888.00 2020-01-30 08:08:58.910 030 15621.20 414.23 52973.34 88888.00 2020-01-30 08:08:59.410 030 15621.18 414.24 52973.35 88888.00 2020-01-30 08:08:59.910 030 15621.11 414.25 52973.35 88888.00 2020-01-30 08:09:00.410 030 15621.07 414.20 52973.29 88888.00 2020-01-30 08:09:00.910 030 15620.98 414.20 52973.31 88888.00 2020-01-30 08:09:01.410 030 15620.92 414.20 52973.33 88888.00 2020-01-30 08:09:01.910 030 15620.82 414.19 52973.34 88888.00 2020-01-30 08:09:02.410 030 15620.76 414.17 52973.28 88888.00 2020-01-30 08:09:02.910 030 15620.75 414.19 52973.28 88888.00 2020-01-30 08:09:03.410 030 15620.67 414.24 52973.29 88888.00 2020-01-30 08:09:03.910 030 15620.59 414.23 52973.30 88888.00 2020-01-30 08:09:04.410 030 15620.56 414.21 52973.30 88888.00 2020-01-30 08:09:04.910 030 15620.54 414.18 52973.34 88888.00 2020-01-30 08:09:05.410 030 15620.49 414.18 52973.37 88888.00 2020-01-30 08:09:05.910 030 15620.47 414.16 52973.35 88888.00 2020-01-30 08:09:06.410 030 15620.38 414.18 52973.35 88888.00 2020-01-30 08:09:06.910 030 15620.30 414.18 52973.29 88888.00 2020-01-30 08:09:07.410 030 15620.21 414.14 52973.27 88888.00 2020-01-30 08:09:07.910 030 15620.14 414.10 52973.23 88888.00 2020-01-30 08:09:08.410 030 15620.09 414.09 52973.20 88888.00 2020-01-30 08:09:08.910 030 15620.05 414.08 52973.15 88888.00 2020-01-30 08:09:09.410 030 15619.97 414.06 52973.10 88888.00 2020-01-30 08:09:09.910 030 15619.93 414.01 52973.17 88888.00 2020-01-30 08:09:10.410 030 15619.89 414.02 52973.16 88888.00 2020-01-30 08:09:10.910 030 15619.86 414.05 52973.12 88888.00 2020-01-30 08:09:11.410 030 15619.79 414.06 52973.06 88888.00 2020-01-30 08:09:11.910 030 15619.75 414.06 52973.06 88888.00 2020-01-30 08:09:12.410 030 15619.70 414.00 52973.11 88888.00 2020-01-30 08:09:12.910 030 15619.68 413.98 52973.16 88888.00 2020-01-30 08:09:13.410 030 15619.66 413.94 52973.12 88888.00 2020-01-30 08:09:13.910 030 15619.65 413.93 52973.01 88888.00 2020-01-30 08:09:14.410 030 15619.63 413.93 52973.00 88888.00 2020-01-30 08:09:14.910 030 15619.68 413.91 52972.95 88888.00 2020-01-30 08:09:15.410 030 15619.62 413.90 52972.94 88888.00 2020-01-30 08:09:15.910 030 15619.61 413.89 52972.95 88888.00 2020-01-30 08:09:16.410 030 15619.59 413.86 52972.91 88888.00 2020-01-30 08:09:16.910 030 15619.55 413.88 52972.83 88888.00 2020-01-30 08:09:17.410 030 15619.55 413.86 52972.81 88888.00 2020-01-30 08:09:17.910 030 15619.56 413.84 52972.78 88888.00 2020-01-30 08:09:18.410 030 15619.52 413.74 52972.75 88888.00 2020-01-30 08:09:18.910 030 15619.53 413.75 52972.75 88888.00 2020-01-30 08:09:19.410 030 15619.54 413.74 52972.74 88888.00 2020-01-30 08:09:19.910 030 15619.53 413.69 52972.69 88888.00 2020-01-30 08:09:20.410 030 15619.45 413.67 52972.57 88888.00 2020-01-30 08:09:20.910 030 15619.40 413.68 52972.53 88888.00 2020-01-30 08:09:21.410 030 15619.41 413.65 52972.51 88888.00 2020-01-30 08:09:21.910 030 15619.44 413.62 52972.48 88888.00 2020-01-30 08:09:22.410 030 15619.43 413.59 52972.43 88888.00 2020-01-30 08:09:22.910 030 15619.41 413.59 52972.41 88888.00 2020-01-30 08:09:23.410 030 15619.45 413.60 52972.33 88888.00 2020-01-30 08:09:23.910 030 15619.44 413.59 52972.31 88888.00 2020-01-30 08:09:24.410 030 15619.41 413.59 52972.30 88888.00 2020-01-30 08:09:24.910 030 15619.46 413.58 52972.28 88888.00 2020-01-30 08:09:25.410 030 15619.52 413.54 52972.25 88888.00 2020-01-30 08:09:25.910 030 15619.55 413.50 52972.25 88888.00 2020-01-30 08:09:26.410 030 15619.57 413.48 52972.22 88888.00 2020-01-30 08:09:26.910 030 15619.57 413.45 52972.15 88888.00 2020-01-30 08:09:27.410 030 15619.61 413.41 52972.09 88888.00 2020-01-30 08:09:27.910 030 15619.62 413.39 52972.01 88888.00 2020-01-30 08:09:28.410 030 15619.67 413.34 52972.01 88888.00 2020-01-30 08:09:28.910 030 15619.75 413.34 52972.01 88888.00 2020-01-30 08:09:29.410 030 15619.81 413.33 52971.99 88888.00 2020-01-30 08:09:29.910 030 15619.81 413.30 52971.96 88888.00 2020-01-30 08:09:30.410 030 15619.85 413.29 52971.92 88888.00 2020-01-30 08:09:30.910 030 15619.92 413.23 52971.90 88888.00 2020-01-30 08:09:31.410 030 15620.01 413.20 52971.95 88888.00 2020-01-30 08:09:31.910 030 15620.10 413.21 52971.96 88888.00 2020-01-30 08:09:32.410 030 15620.18 413.20 52971.93 88888.00 2020-01-30 08:09:32.910 030 15620.25 413.14 52971.92 88888.00 2020-01-30 08:09:33.410 030 15620.31 413.08 52971.94 88888.00 2020-01-30 08:09:33.910 030 15620.37 413.06 52971.89 88888.00 2020-01-30 08:09:34.410 030 15620.40 413.08 52971.85 88888.00 2020-01-30 08:09:34.910 030 15620.49 413.10 52971.81 88888.00 2020-01-30 08:09:35.410 030 15620.58 413.08 52971.79 88888.00 2020-01-30 08:09:35.910 030 15620.62 413.06 52971.76 88888.00 2020-01-30 08:09:36.410 030 15620.70 413.08 52971.76 88888.00 2020-01-30 08:09:36.910 030 15620.74 413.08 52971.78 88888.00 2020-01-30 08:09:37.410 030 15620.77 413.06 52971.85 88888.00 2020-01-30 08:09:37.910 030 15620.80 413.04 52971.82 88888.00 2020-01-30 08:09:38.410 030 15620.86 413.02 52971.80 88888.00 2020-01-30 08:09:38.910 030 15620.90 413.02 52971.77 88888.00 2020-01-30 08:09:39.410 030 15620.93 413.03 52971.77 88888.00 2020-01-30 08:09:39.910 030 15620.98 412.98 52971.85 88888.00 2020-01-30 08:09:40.910 030 15620.97 412.96 52971.82 88888.00 2020-01-30 08:09:41.410 030 15620.98 412.96 52971.89 88888.00 2020-01-30 08:09:41.910 030 15621.01 412.97 52971.91 88888.00 2020-01-30 08:09:42.410 030 15621.10 412.93 52971.89 88888.00 2020-01-30 08:09:42.910 030 15621.19 412.96 52971.89 88888.00 2020-01-30 08:09:43.410 030 15621.22 412.94 52971.86 88888.00 2020-01-30 08:09:43.910 030 15621.22 412.88 52971.85 88888.00 2020-01-30 08:09:44.410 030 15621.26 412.86 52971.86 88888.00 2020-01-30 08:09:44.910 030 15621.36 412.81 52971.88 88888.00 2020-01-30 08:09:45.410 030 15621.45 412.86 52971.87 88888.00 2020-01-30 08:09:45.910 030 15621.48 412.84 52971.92 88888.00 2020-01-30 08:09:46.410 030 15621.52 412.81 52971.90 88888.00 2020-01-30 08:09:46.910 030 15621.56 412.82 52971.91 88888.00 2020-01-30 08:09:47.410 030 15621.55 412.80 52971.93 88888.00 2020-01-30 08:09:47.910 030 15621.57 412.81 52971.94 88888.00 2020-01-30 08:09:48.410 030 15621.58 412.79 52971.93 88888.00 2020-01-30 08:09:48.910 030 15621.64 412.76 52971.91 88888.00 2020-01-30 08:09:49.410 030 15621.71 412.72 52971.92 88888.00 2020-01-30 08:09:49.910 030 15621.76 412.69 52971.91 88888.00 2020-01-30 08:09:50.910 030 15621.90 412.68 52971.94 88888.00 2020-01-30 08:09:51.410 030 15621.94 412.65 52971.94 88888.00 2020-01-30 08:09:51.910 030 15621.96 412.68 52971.97 88888.00 2020-01-30 08:09:52.410 030 15622.00 412.63 52972.04 88888.00 2020-01-30 08:09:52.910 030 15622.01 412.60 52972.04 88888.00 2020-01-30 08:09:53.410 030 15622.05 412.57 52972.06 88888.00 2020-01-30 08:09:53.910 030 15622.10 412.57 52972.09 88888.00 2020-01-30 08:09:54.410 030 15622.14 412.55 52972.02 88888.00 2020-01-30 08:09:54.910 030 15622.16 412.55 52971.99 88888.00 2020-01-30 08:09:55.410 030 15622.16 412.56 52972.01 88888.00 2020-01-30 08:09:55.910 030 15622.10 412.53 52972.04 88888.00 2020-01-30 08:09:56.410 030 15622.16 412.50 52972.07 88888.00 2020-01-30 08:09:56.910 030 15622.16 412.51 52972.12 88888.00 2020-01-30 08:09:57.410 030 15622.15 412.51 52972.12 88888.00 2020-01-30 08:09:57.910 030 15622.15 412.46 52972.09 88888.00 2020-01-30 08:09:58.410 030 15622.18 412.44 52972.07 88888.00 2020-01-30 08:09:58.910 030 15622.20 412.44 52972.06 88888.00 2020-01-30 08:09:59.410 030 15622.15 412.41 52972.06 88888.00 2020-01-30 08:09:59.910 030 15622.12 412.36 52972.09 88888.00 2020-01-30 08:10:00.410 030 15622.11 412.35 52972.12 88888.00 2020-01-30 08:10:00.910 030 15622.14 412.30 52972.16 88888.00 2020-01-30 08:10:01.410 030 15622.11 412.34 52972.17 88888.00 2020-01-30 08:10:01.910 030 15622.16 412.36 52972.24 88888.00 2020-01-30 08:10:02.410 030 15622.15 412.34 52972.28 88888.00 2020-01-30 08:10:02.910 030 15622.11 412.31 52972.30 88888.00 2020-01-30 08:10:03.410 030 15622.09 412.28 52972.30 88888.00 2020-01-30 08:10:04.410 030 15622.07 412.19 52972.32 88888.00 2020-01-30 08:10:04.910 030 15622.06 412.22 52972.34 88888.00 2020-01-30 08:10:05.410 030 15622.08 412.27 52972.35 88888.00 2020-01-30 08:10:05.910 030 15622.11 412.29 52972.42 88888.00 2020-01-30 08:10:06.410 030 15622.08 412.28 52972.48 88888.00 2020-01-30 08:10:06.910 030 15622.12 412.27 52972.48 88888.00 2020-01-30 08:10:07.410 030 15622.14 412.28 52972.47 88888.00 2020-01-30 08:10:07.910 030 15622.14 412.26 52972.48 88888.00 2020-01-30 08:10:08.410 030 15622.17 412.26 52972.52 88888.00 2020-01-30 08:10:08.910 030 15622.20 412.27 52972.55 88888.00 2020-01-30 08:10:09.410 030 15622.18 412.25 52972.56 88888.00 2020-01-30 08:10:09.910 030 15622.11 412.24 52972.65 88888.00 2020-01-30 08:10:10.410 030 15622.10 412.29 52972.73 88888.00 2020-01-30 08:10:10.910 030 15622.10 412.29 52972.74 88888.00 2020-01-30 08:10:11.410 030 15622.08 412.29 52972.78 88888.00 2020-01-30 08:10:11.910 030 15622.08 412.28 52972.83 88888.00 2020-01-30 08:10:12.410 030 15622.11 412.29 52972.80 88888.00 2020-01-30 08:10:12.910 030 15622.09 412.30 52972.80 88888.00 2020-01-30 08:10:13.410 030 15622.07 412.31 52972.80 88888.00 2020-01-30 08:10:13.910 030 15622.05 412.30 52972.83 88888.00 2020-01-30 08:10:14.410 030 15622.03 412.28 52972.87 88888.00 2020-01-30 08:10:14.910 030 15622.00 412.22 52972.91 88888.00 2020-01-30 08:10:15.410 030 15621.97 412.22 52972.94 88888.00 2020-01-30 08:10:15.910 030 15621.94 412.24 52972.93 88888.00 2020-01-30 08:10:16.410 030 15621.96 412.26 52972.95 88888.00 2020-01-30 08:10:16.910 030 15621.94 412.25 52972.95 88888.00 2020-01-30 08:10:17.410 030 15621.91 412.26 52973.05 88888.00 2020-01-30 08:10:17.910 030 15621.92 412.26 52973.02 88888.00 2020-01-30 08:10:18.410 030 15621.88 412.27 52972.98 88888.00 2020-01-30 08:10:18.910 030 15621.82 412.25 52973.05 88888.00 2020-01-30 08:10:19.410 030 15621.80 412.21 52973.11 88888.00 2020-01-30 08:10:19.910 030 15621.78 412.22 52973.14 88888.00 2020-01-30 08:10:20.410 030 15621.75 412.26 52973.13 88888.00 2020-01-30 08:10:20.910 030 15621.74 412.29 52973.13 88888.00 2020-01-30 08:10:21.410 030 15621.69 412.27 52973.13 88888.00 2020-01-30 08:10:21.910 030 15621.69 412.26 52973.18 88888.00 2020-01-30 08:10:22.410 030 15621.64 412.26 52973.17 88888.00 2020-01-30 08:10:22.910 030 15621.61 412.30 52973.16 88888.00 2020-01-30 08:10:23.410 030 15621.58 412.28 52973.20 88888.00 2020-01-30 08:10:23.910 030 15621.53 412.25 52973.23 88888.00 2020-01-30 08:10:24.410 030 15621.56 412.30 52973.23 88888.00 2020-01-30 08:10:24.910 030 15621.64 412.34 52973.22 88888.00 2020-01-30 08:10:25.410 030 15621.55 412.34 52973.20 88888.00 2020-01-30 08:10:25.910 030 15621.51 412.37 52973.32 88888.00 2020-01-30 08:10:26.410 030 15621.48 412.39 52973.36 88888.00 2020-01-30 08:10:26.910 030 15621.43 412.39 52973.40 88888.00 2020-01-30 08:10:27.410 030 15621.43 412.39 52973.36 88888.00 2020-01-30 08:10:27.910 030 15621.46 412.37 52973.35 88888.00 2020-01-30 08:10:28.410 030 15621.42 412.42 52973.40 88888.00 2020-01-30 08:10:28.910 030 15621.31 412.47 52973.41 88888.00 2020-01-30 08:10:29.410 030 15621.28 412.43 52973.37 88888.00 2020-01-30 08:10:29.910 030 15621.27 412.37 52973.37 88888.00 2020-01-30 08:10:30.410 030 15621.21 412.39 52973.43 88888.00 2020-01-30 08:10:30.910 030 15621.20 412.43 52973.46 88888.00 2020-01-30 08:10:31.410 030 15621.21 412.42 52973.46 88888.00 2020-01-30 08:10:31.910 030 15621.21 412.45 52973.50 88888.00 2020-01-30 08:10:32.410 030 15621.17 412.44 52973.47 88888.00 2020-01-30 08:10:32.910 030 15621.17 412.43 52973.50 88888.00 2020-01-30 08:10:33.410 030 15621.11 412.46 52973.52 88888.00 2020-01-30 08:10:33.910 030 15621.12 412.50 52973.55 88888.00 2020-01-30 08:10:34.410 030 15621.10 412.52 52973.57 88888.00 2020-01-30 08:10:34.910 030 15621.04 412.53 52973.58 88888.00 2020-01-30 08:10:35.410 030 15621.04 412.53 52973.56 88888.00 2020-01-30 08:10:35.910 030 15621.07 412.59 52973.52 88888.00 2020-01-30 08:10:36.410 030 15621.03 412.59 52973.55 88888.00 2020-01-30 08:10:36.910 030 15621.01 412.60 52973.62 88888.00 2020-01-30 08:10:37.410 030 15620.99 412.52 52973.66 88888.00 2020-01-30 08:10:37.910 030 15620.95 412.53 52973.62 88888.00 2020-01-30 08:10:38.410 030 15620.92 412.61 52973.54 88888.00 2020-01-30 08:10:38.910 030 15620.91 412.65 52973.51 88888.00 2020-01-30 08:10:39.410 030 15620.93 412.68 52973.58 88888.00 2020-01-30 08:10:39.910 030 15620.97 412.65 52973.58 88888.00 2020-01-30 08:10:40.410 030 15620.99 412.67 52973.54 88888.00 2020-01-30 08:10:40.910 030 15621.01 412.68 52973.60 88888.00 2020-01-30 08:10:41.410 030 15620.98 412.68 52973.66 88888.00 2020-01-30 08:10:41.910 030 15621.02 412.67 52973.64 88888.00 2020-01-30 08:10:42.410 030 15621.00 412.68 52973.62 88888.00 2020-01-30 08:10:42.910 030 15621.03 412.71 52973.61 88888.00 2020-01-30 08:10:43.410 030 15621.02 412.76 52973.66 88888.00 2020-01-30 08:10:43.910 030 15620.98 412.77 52973.68 88888.00 2020-01-30 08:10:44.410 030 15620.98 412.77 52973.70 88888.00 2020-01-30 08:10:44.910 030 15620.98 412.78 52973.66 88888.00 2020-01-30 08:10:45.910 030 15621.01 412.84 52973.67 88888.00 2020-01-30 08:10:46.410 030 15620.97 412.81 52973.67 88888.00 2020-01-30 08:10:46.910 030 15620.93 412.82 52973.67 88888.00 2020-01-30 08:10:47.410 030 15620.94 412.82 52973.64 88888.00 2020-01-30 08:10:47.910 030 15620.91 412.85 52973.64 88888.00 2020-01-30 08:10:48.410 030 15620.90 412.89 52973.67 88888.00 2020-01-30 08:10:48.910 030 15620.91 412.90 52973.70 88888.00 2020-01-30 08:10:49.410 030 15620.93 412.88 52973.68 88888.00 2020-01-30 08:10:49.910 030 15620.89 412.94 52973.67 88888.00 2020-01-30 08:10:50.410 030 15620.83 412.94 52973.66 88888.00 2020-01-30 08:10:50.910 030 15620.79 412.91 52973.62 88888.00 2020-01-30 08:10:51.410 030 15620.82 412.90 52973.59 88888.00 2020-01-30 08:10:51.910 030 15620.81 412.89 52973.58 88888.00 2020-01-30 08:10:52.410 030 15620.79 412.93 52973.62 88888.00 2020-01-30 08:10:52.910 030 15620.77 412.95 52973.62 88888.00 2020-01-30 08:10:53.410 030 15620.79 412.93 52973.62 88888.00 2020-01-30 08:10:53.910 030 15620.80 412.93 52973.57 88888.00 2020-01-30 08:10:54.410 030 15620.77 412.94 52973.56 88888.00 2020-01-30 08:10:54.910 030 15620.75 412.95 52973.59 88888.00 2020-01-30 08:10:55.410 030 15620.76 412.94 52973.55 88888.00 2020-01-30 08:10:55.910 030 15620.82 412.96 52973.55 88888.00 2020-01-30 08:10:56.410 030 15620.83 412.96 52973.56 88888.00 2020-01-30 08:10:56.910 030 15620.83 412.97 52973.58 88888.00 2020-01-30 08:10:57.410 030 15620.82 412.97 52973.52 88888.00 2020-01-30 08:10:57.910 030 15620.83 412.96 52973.54 88888.00 2020-01-30 08:10:58.410 030 15620.83 412.94 52973.56 88888.00 2020-01-30 08:10:58.910 030 15620.76 412.96 52973.51 88888.00 2020-01-30 08:10:59.410 030 15620.73 412.97 52973.41 88888.00 2020-01-30 08:10:59.910 030 15620.77 412.99 52973.46 88888.00 2020-01-30 08:11:00.410 030 15620.79 412.99 52973.42 88888.00 2020-01-30 08:11:00.910 030 15620.77 413.02 52973.38 88888.00 2020-01-30 08:11:01.410 030 15620.74 413.00 52973.32 88888.00 2020-01-30 08:11:01.910 030 15620.73 412.98 52973.30 88888.00 2020-01-30 08:11:02.410 030 15620.73 412.99 52973.32 88888.00 2020-01-30 08:11:02.910 030 15620.74 412.97 52973.34 88888.00 2020-01-30 08:11:03.410 030 15620.75 412.94 52973.31 88888.00 2020-01-30 08:11:03.910 030 15620.75 412.94 52973.29 88888.00 2020-01-30 08:11:04.410 030 15620.73 412.95 52973.26 88888.00 2020-01-30 08:11:04.910 030 15620.73 412.96 52973.27 88888.00 2020-01-30 08:11:05.410 030 15620.75 412.95 52973.21 88888.00 2020-01-30 08:11:05.910 030 15620.79 412.95 52973.23 88888.00 2020-01-30 08:11:06.410 030 15620.81 412.94 52973.25 88888.00 2020-01-30 08:11:06.910 030 15620.84 412.94 52973.21 88888.00 2020-01-30 08:11:07.410 030 15620.86 412.91 52973.18 88888.00 2020-01-30 08:11:07.910 030 15620.88 412.93 52973.20 88888.00 2020-01-30 08:11:08.410 030 15620.89 412.91 52973.15 88888.00 2020-01-30 08:11:08.910 030 15620.86 412.91 52973.14 88888.00 2020-01-30 08:11:09.410 030 15620.85 412.93 52973.10 88888.00 2020-01-30 08:11:09.910 030 15620.88 412.90 52973.06 88888.00 2020-01-30 08:11:10.410 030 15620.86 412.89 52973.09 88888.00 2020-01-30 08:11:10.910 030 15620.84 412.91 52973.10 88888.00 2020-01-30 08:11:11.410 030 15620.85 412.93 52973.02 88888.00 2020-01-30 08:11:11.910 030 15620.89 412.91 52973.05 88888.00 2020-01-30 08:11:12.410 030 15620.86 412.91 52973.00 88888.00 2020-01-30 08:11:12.910 030 15620.92 412.90 52972.95 88888.00 2020-01-30 08:11:13.410 030 15620.95 412.88 52972.91 88888.00 2020-01-30 08:11:13.910 030 15620.99 412.88 52972.90 88888.00 2020-01-30 08:11:14.410 030 15620.95 412.89 52972.91 88888.00 2020-01-30 08:11:14.910 030 15620.99 412.87 52972.98 88888.00 2020-01-30 08:11:15.410 030 15621.02 412.87 52972.97 88888.00 2020-01-30 08:11:15.911 030 15621.06 412.81 52972.95 88888.00 2020-01-30 08:11:16.411 030 15621.09 412.81 52972.94 88888.00 2020-01-30 08:11:16.911 030 15621.10 412.79 52972.95 88888.00 2020-01-30 08:11:17.411 030 15621.07 412.78 52972.91 88888.00 2020-01-30 08:11:17.911 030 15621.10 412.76 52972.86 88888.00 2020-01-30 08:11:18.411 030 15621.15 412.74 52972.89 88888.00 2020-01-30 08:11:18.911 030 15621.21 412.71 52972.88 88888.00 2020-01-30 08:11:19.411 030 15621.27 412.67 52972.87 88888.00 2020-01-30 08:11:19.911 030 15621.29 412.67 52972.82 88888.00 2020-01-30 08:11:20.411 030 15621.30 412.70 52972.88 88888.00 2020-01-30 08:11:20.911 030 15621.34 412.67 52972.85 88888.00 2020-01-30 08:11:21.411 030 15621.34 412.63 52972.75 88888.00 2020-01-30 08:11:21.911 030 15621.38 412.61 52972.72 88888.00 2020-01-30 08:11:22.411 030 15621.45 412.60 52972.73 88888.00 2020-01-30 08:11:22.911 030 15621.46 412.55 52972.73 88888.00 2020-01-30 08:11:23.911 030 15621.55 412.51 52972.67 88888.00 2020-01-30 08:11:24.411 030 15621.61 412.52 52972.67 88888.00 2020-01-30 08:11:24.911 030 15621.65 412.54 52972.68 88888.00 2020-01-30 08:11:25.411 030 15621.71 412.52 52972.67 88888.00 2020-01-30 08:11:25.911 030 15621.76 412.46 52972.61 88888.00 2020-01-30 08:11:26.411 030 15621.76 412.39 52972.60 88888.00 2020-01-30 08:11:27.411 030 15621.83 412.33 52972.66 88888.00 2020-01-30 08:11:27.911 030 15621.84 412.31 52972.62 88888.00 2020-01-30 08:11:28.411 030 15621.81 412.34 52972.63 88888.00 2020-01-30 08:11:28.911 030 15621.81 412.33 52972.61 88888.00 2020-01-30 08:11:29.411 030 15621.87 412.28 52972.65 88888.00 2020-01-30 08:11:29.911 030 15621.93 412.28 52972.63 88888.00 2020-01-30 08:11:30.411 030 15621.93 412.25 52972.65 88888.00 2020-01-30 08:11:30.911 030 15621.97 412.19 52972.63 88888.00 2020-01-30 08:11:31.411 030 15621.93 412.13 52972.53 88888.00 2020-01-30 08:11:31.911 030 15621.94 412.13 52972.53 88888.00 2020-01-30 08:11:32.411 030 15621.94 412.13 52972.59 88888.00 2020-01-30 08:11:32.911 030 15622.01 412.09 52972.61 88888.00 2020-01-30 08:11:33.411 030 15622.02 412.08 52972.61 88888.00 2020-01-30 08:11:33.911 030 15622.07 412.04 52972.60 88888.00 2020-01-30 08:11:34.411 030 15622.08 412.05 52972.61 88888.00 2020-01-30 08:11:34.911 030 15622.15 412.07 52972.65 88888.00 2020-01-30 08:11:35.411 030 15622.14 412.04 52972.57 88888.00 2020-01-30 08:11:35.911 030 15622.11 412.00 52972.60 88888.00 2020-01-30 08:11:36.411 030 15622.15 411.96 52972.66 88888.00 2020-01-30 08:11:37.411 030 15622.19 411.93 52972.69 88888.00 2020-01-30 08:11:37.911 030 15622.24 411.92 52972.67 88888.00 2020-01-30 08:11:38.411 030 15622.26 411.92 52972.66 88888.00 2020-01-30 08:11:38.911 030 15622.28 411.91 52972.68 88888.00 2020-01-30 08:11:39.411 030 15622.28 411.87 52972.74 88888.00 2020-01-30 08:11:39.911 030 15622.28 411.86 52972.75 88888.00 2020-01-30 08:11:40.411 030 15622.28 411.85 52972.76 88888.00 2020-01-30 08:11:40.911 030 15622.25 411.79 52972.77 88888.00 2020-01-30 08:11:41.411 030 15622.30 411.78 52972.72 88888.00 2020-01-30 08:11:41.911 030 15622.35 411.78 52972.71 88888.00 2020-01-30 08:11:42.411 030 15622.29 411.75 52972.73 88888.00 2020-01-30 08:11:42.911 030 15622.27 411.70 52972.77 88888.00 2020-01-30 08:11:43.411 030 15622.21 411.65 52972.75 88888.00 2020-01-30 08:11:43.911 030 15622.18 411.61 52972.72 88888.00 2020-01-30 08:11:44.411 030 15622.20 411.63 52972.70 88888.00 2020-01-30 08:11:44.911 030 15622.18 411.65 52972.70 88888.00 2020-01-30 08:11:45.411 030 15622.16 411.63 52972.74 88888.00 2020-01-30 08:11:45.911 030 15622.18 411.58 52972.73 88888.00 2020-01-30 08:11:46.411 030 15622.14 411.59 52972.78 88888.00 2020-01-30 08:11:46.911 030 15622.12 411.59 52972.82 88888.00 2020-01-30 08:11:47.411 030 15622.18 411.52 52972.82 88888.00 2020-01-30 08:11:47.911 030 15622.18 411.52 52972.78 88888.00 2020-01-30 08:11:48.411 030 15622.16 411.50 52972.73 88888.00 2020-01-30 08:11:48.911 030 15622.14 411.50 52972.75 88888.00 2020-01-30 08:11:49.411 030 15622.22 411.51 52972.76 88888.00 2020-01-30 08:11:49.911 030 15622.18 411.49 52972.79 88888.00 2020-01-30 08:11:50.411 030 15622.18 411.49 52972.85 88888.00 2020-01-30 08:11:50.911 030 15622.21 411.51 52972.82 88888.00 2020-01-30 08:11:51.411 030 15622.18 411.51 52972.78 88888.00 2020-01-30 08:11:51.911 030 15622.18 411.49 52972.80 88888.00 2020-01-30 08:11:52.411 030 15622.25 411.49 52972.86 88888.00 2020-01-30 08:11:52.911 030 15622.31 411.46 52972.89 88888.00 2020-01-30 08:11:53.411 030 15622.34 411.43 52972.87 88888.00 2020-01-30 08:11:53.911 030 15622.31 411.42 52972.86 88888.00 2020-01-30 08:11:54.411 030 15622.30 411.42 52972.89 88888.00 2020-01-30 08:11:54.911 030 15622.27 411.41 52972.89 88888.00 2020-01-30 08:11:55.411 030 15622.26 411.40 52972.94 88888.00 2020-01-30 08:11:55.911 030 15622.27 411.40 52972.97 88888.00 2020-01-30 08:11:56.411 030 15622.30 411.43 52973.02 88888.00 2020-01-30 08:11:56.911 030 15622.31 411.48 52973.03 88888.00 2020-01-30 08:11:57.411 030 15622.28 411.47 52973.00 88888.00 2020-01-30 08:11:57.911 030 15622.28 411.47 52973.01 88888.00 2020-01-30 08:11:58.411 030 15622.25 411.48 52973.01 88888.00 2020-01-30 08:11:58.911 030 15622.25 411.42 52972.96 88888.00 2020-01-30 08:11:59.411 030 15622.24 411.35 52973.03 88888.00 2020-01-30 08:11:59.911 030 15622.20 411.35 52973.02 88888.00 2020-01-30 08:12:00.411 030 15622.19 411.32 52973.03 88888.00 2020-01-30 08:12:00.911 030 15622.22 411.31 52973.01 88888.00 2020-01-30 08:12:01.411 030 15622.11 411.31 52972.97 88888.00 2020-01-30 08:12:01.911 030 15622.07 411.35 52973.00 88888.00 2020-01-30 08:12:02.411 030 15622.05 411.41 52973.02 88888.00 2020-01-30 08:12:02.911 030 15621.99 411.40 52973.03 88888.00 2020-01-30 08:12:03.411 030 15621.97 411.35 52973.01 88888.00 2020-01-30 08:12:03.911 030 15622.01 411.32 52973.03 88888.00 2020-01-30 08:12:04.411 030 15621.99 411.32 52973.02 88888.00 2020-01-30 08:12:04.911 030 15621.97 411.34 52973.08 88888.00 2020-01-30 08:12:05.411 030 15622.00 411.31 52973.09 88888.00 2020-01-30 08:12:05.911 030 15621.97 411.30 52973.12 88888.00 2020-01-30 08:12:06.411 030 15621.98 411.33 52973.20 88888.00 2020-01-30 08:12:06.911 030 15621.96 411.33 52973.20 88888.00 2020-01-30 08:12:07.411 030 15621.91 411.35 52973.19 88888.00 2020-01-30 08:12:07.911 030 15621.96 411.33 52973.22 88888.00 2020-01-30 08:12:08.911 030 15621.96 411.39 52973.18 88888.00 2020-01-30 08:12:09.411 030 15621.96 411.36 52973.18 88888.00 2020-01-30 08:12:09.911 030 15622.00 411.35 52973.20 88888.00 2020-01-30 08:12:10.411 030 15622.02 411.38 52973.23 88888.00 2020-01-30 08:12:10.911 030 15622.02 411.40 52973.29 88888.00 2020-01-30 08:12:11.411 030 15622.03 411.41 52973.30 88888.00 2020-01-30 08:12:11.911 030 15622.00 411.40 52973.33 88888.00 2020-01-30 08:12:12.411 030 15622.01 411.48 52973.37 88888.00 2020-01-30 08:12:12.911 030 15622.01 411.51 52973.33 88888.00 2020-01-30 08:12:13.411 030 15622.01 411.53 52973.29 88888.00 2020-01-30 08:12:13.911 030 15622.00 411.52 52973.35 88888.00 2020-01-30 08:12:14.411 030 15621.98 411.55 52973.45 88888.00 2020-01-30 08:12:14.911 030 15621.91 411.56 52973.47 88888.00 2020-01-30 08:12:15.411 030 15621.97 411.58 52973.41 88888.00 2020-01-30 08:12:15.911 030 15621.96 411.60 52973.42 88888.00 2020-01-30 08:12:16.411 030 15621.93 411.60 52973.46 88888.00 2020-01-30 08:12:16.911 030 15621.96 411.65 52973.39 88888.00 2020-01-30 08:12:17.411 030 15621.91 411.66 52973.45 88888.00 2020-01-30 08:12:17.911 030 15621.91 411.65 52973.45 88888.00 2020-01-30 08:12:18.911 030 15621.88 411.66 52973.48 88888.00 2020-01-30 08:12:19.411 030 15621.87 411.68 52973.48 88888.00 2020-01-30 08:12:19.911 030 15621.78 411.70 52973.50 88888.00 2020-01-30 08:12:20.411 030 15621.76 411.68 52973.49 88888.00 2020-01-30 08:12:20.911 030 15621.80 411.72 52973.55 88888.00 2020-01-30 08:12:21.411 030 15621.76 411.74 52973.56 88888.00 2020-01-30 08:12:21.911 030 15621.75 411.73 52973.57 88888.00 2020-01-30 08:12:22.411 030 15621.73 411.74 52973.60 88888.00 2020-01-30 08:12:22.911 030 15621.72 411.75 52973.60 88888.00 2020-01-30 08:12:23.411 030 15621.71 411.76 52973.61 88888.00 2020-01-30 08:12:23.911 030 15621.69 411.82 52973.62 88888.00 2020-01-30 08:12:24.411 030 15621.64 411.83 52973.57 88888.00 2020-01-30 08:12:24.911 030 15621.62 411.82 52973.63 88888.00 2020-01-30 08:12:25.411 030 15621.66 411.81 52973.66 88888.00 2020-01-30 08:12:25.911 030 15621.66 411.86 52973.62 88888.00 2020-01-30 08:12:26.411 030 15621.65 411.87 52973.63 88888.00 2020-01-30 08:12:26.911 030 15621.61 411.92 52973.61 88888.00 2020-01-30 08:12:27.411 030 15621.65 411.92 52973.56 88888.00 2020-01-30 08:12:27.911 030 15621.62 411.94 52973.57 88888.00 2020-01-30 08:12:28.411 030 15621.61 411.98 52973.61 88888.00 2020-01-30 08:12:28.911 030 15621.56 411.94 52973.62 88888.00 2020-01-30 08:12:29.411 030 15621.51 411.94 52973.62 88888.00 2020-01-30 08:12:29.911 030 15621.52 412.00 52973.59 88888.00 2020-01-30 08:12:30.411 030 15621.54 412.04 52973.58 88888.00 2020-01-30 08:12:30.911 030 15621.52 412.03 52973.62 88888.00 2020-01-30 08:12:31.411 030 15621.54 412.04 52973.67 88888.00 2020-01-30 08:12:31.911 030 15621.54 412.11 52973.64 88888.00 2020-01-30 08:12:32.411 030 15621.53 412.12 52973.67 88888.00 2020-01-30 08:12:32.911 030 15621.46 412.15 52973.72 88888.00 2020-01-30 08:12:33.411 030 15621.45 412.12 52973.76 88888.00 2020-01-30 08:12:33.911 030 15621.46 412.15 52973.72 88888.00 2020-01-30 08:12:34.411 030 15621.43 412.19 52973.69 88888.00 2020-01-30 08:12:34.911 030 15621.47 412.21 52973.69 88888.00 2020-01-30 08:12:35.411 030 15621.49 412.19 52973.70 88888.00 2020-01-30 08:12:35.911 030 15621.48 412.17 52973.77 88888.00 2020-01-30 08:12:36.411 030 15621.51 412.21 52973.74 88888.00 2020-01-30 08:12:36.911 030 15621.51 412.18 52973.70 88888.00 2020-01-30 08:12:37.411 030 15621.49 412.24 52973.67 88888.00 2020-01-30 08:12:37.911 030 15621.48 412.31 52973.68 88888.00 2020-01-30 08:12:38.411 030 15621.52 412.30 52973.63 88888.00 2020-01-30 08:12:38.911 030 15621.53 412.30 52973.67 88888.00 2020-01-30 08:12:39.411 030 15621.56 412.30 52973.67 88888.00 2020-01-30 08:12:40.411 030 15621.55 412.28 52973.68 88888.00 2020-01-30 08:12:40.911 030 15621.54 412.28 52973.70 88888.00 2020-01-30 08:12:41.411 030 15621.58 412.33 52973.72 88888.00 2020-01-30 08:12:41.911 030 15621.55 412.33 52973.67 88888.00 2020-01-30 08:12:42.411 030 15621.55 412.27 52973.61 88888.00 2020-01-30 08:12:42.911 030 15621.55 412.28 52973.59 88888.00 2020-01-30 08:12:43.411 030 15621.47 412.31 52973.56 88888.00 2020-01-30 08:12:43.911 030 15621.40 412.35 52973.53 88888.00 2020-01-30 08:12:44.411 030 15621.40 412.39 52973.57 88888.00 2020-01-30 08:12:44.911 030 15621.42 412.35 52973.54 88888.00 2020-01-30 08:12:45.411 030 15621.40 412.31 52973.54 88888.00 2020-01-30 08:12:45.911 030 15621.45 412.35 52973.54 88888.00 2020-01-30 08:12:46.411 030 15621.40 412.34 52973.46 88888.00 2020-01-30 08:12:46.911 030 15621.40 412.38 52973.47 88888.00 2020-01-30 08:12:47.411 030 15621.39 412.37 52973.47 88888.00 2020-01-30 08:12:47.911 030 15621.38 412.36 52973.49 88888.00 2020-01-30 08:12:48.411 030 15621.34 412.36 52973.45 88888.00 2020-01-30 08:12:48.911 030 15621.37 412.39 52973.42 88888.00 2020-01-30 08:12:49.411 030 15621.37 412.37 52973.40 88888.00 2020-01-30 08:12:50.411 030 15621.42 412.34 52973.40 88888.00 2020-01-30 08:12:50.911 030 15621.42 412.34 52973.38 88888.00 2020-01-30 08:12:51.411 030 15621.40 412.36 52973.34 88888.00 2020-01-30 08:12:51.911 030 15621.37 412.36 52973.36 88888.00 2020-01-30 08:12:52.411 030 15621.38 412.34 52973.38 88888.00 2020-01-30 08:12:52.911 030 15621.42 412.33 52973.34 88888.00 2020-01-30 08:12:53.411 030 15621.42 412.36 52973.30 88888.00 2020-01-30 08:12:53.911 030 15621.45 412.36 52973.26 88888.00 2020-01-30 08:12:54.411 030 15621.46 412.35 52973.25 88888.00 2020-01-30 08:12:54.911 030 15621.45 412.34 52973.23 88888.00 2020-01-30 08:12:55.411 030 15621.49 412.35 52973.26 88888.00 2020-01-30 08:12:55.911 030 15621.54 412.34 52973.27 88888.00 2020-01-30 08:12:56.411 030 15621.52 412.36 52973.23 88888.00 2020-01-30 08:12:56.911 030 15621.58 412.35 52973.21 88888.00 2020-01-30 08:12:57.411 030 15621.55 412.31 52973.21 88888.00 2020-01-30 08:12:57.911 030 15621.51 412.30 52973.20 88888.00 2020-01-30 08:12:58.411 030 15621.55 412.30 52973.11 88888.00 2020-01-30 08:12:58.911 030 15621.62 412.30 52973.08 88888.00 2020-01-30 08:12:59.411 030 15621.63 412.27 52973.07 88888.00 2020-01-30 08:12:59.911 030 15621.67 412.28 52973.06 88888.00 2020-01-30 08:13:00.411 030 15621.73 412.30 52973.09 88888.00 2020-01-30 08:13:00.911 030 15621.78 412.27 52973.03 88888.00 2020-01-30 08:13:01.411 030 15621.73 412.25 52973.03 88888.00 2020-01-30 08:13:01.911 030 15621.75 412.21 52973.06 88888.00 2020-01-30 08:13:02.411 030 15621.73 412.18 52973.08 88888.00 2020-01-30 08:13:02.911 030 15621.71 412.15 52973.09 88888.00 2020-01-30 08:13:03.411 030 15621.74 412.15 52973.05 88888.00 2020-01-30 08:13:03.911 030 15621.80 412.18 52973.03 88888.00 2020-01-30 08:13:04.411 030 15621.84 412.17 52972.98 88888.00 2020-01-30 08:13:04.911 030 15621.84 412.15 52972.99 88888.00 2020-01-30 08:13:05.411 030 15621.82 412.09 52972.96 88888.00 2020-01-30 08:13:05.911 030 15621.80 412.10 52973.00 88888.00 2020-01-30 08:13:06.411 030 15621.84 412.11 52973.03 88888.00 2020-01-30 08:13:06.911 030 15621.85 412.05 52972.98 88888.00 2020-01-30 08:13:07.411 030 15621.85 412.02 52972.95 88888.00 2020-01-30 08:13:07.911 030 15621.91 412.04 52972.91 88888.00 2020-01-30 08:13:08.411 030 15621.88 412.03 52972.91 88888.00 2020-01-30 08:13:08.911 030 15621.87 412.00 52972.92 88888.00 2020-01-30 08:13:09.411 030 15621.88 411.95 52972.90 88888.00 2020-01-30 08:13:09.911 030 15621.90 411.93 52972.83 88888.00 2020-01-30 08:13:10.411 030 15621.91 411.91 52972.77 88888.00 2020-01-30 08:13:10.911 030 15621.94 411.92 52972.73 88888.00 2020-01-30 08:13:11.411 030 15621.97 411.91 52972.72 88888.00 2020-01-30 08:13:11.911 030 15621.97 411.89 52972.78 88888.00 2020-01-30 08:13:12.411 030 15621.97 411.85 52972.77 88888.00 2020-01-30 08:13:12.911 030 15622.02 411.84 52972.78 88888.00 2020-01-30 08:13:13.411 030 15622.05 411.84 52972.82 88888.00 2020-01-30 08:13:13.911 030 15622.17 411.86 52972.80 88888.00 2020-01-30 08:13:14.411 030 15622.21 411.85 52972.80 88888.00 2020-01-30 08:13:14.911 030 15622.20 411.84 52972.80 88888.00 2020-01-30 08:13:15.411 030 15622.17 411.78 52972.74 88888.00 2020-01-30 08:13:15.911 030 15622.20 411.73 52972.75 88888.00 2020-01-30 08:13:16.411 030 15622.20 411.68 52972.78 88888.00 2020-01-30 08:13:16.911 030 15622.18 411.73 52972.78 88888.00 2020-01-30 08:13:17.411 030 15622.17 411.68 52972.76 88888.00 2020-01-30 08:13:17.911 030 15622.18 411.67 52972.74 88888.00 2020-01-30 08:13:18.411 030 15622.19 411.66 52972.70 88888.00 2020-01-30 08:13:18.911 030 15622.21 411.63 52972.72 88888.00 2020-01-30 08:13:19.411 030 15622.19 411.63 52972.71 88888.00 2020-01-30 08:13:19.911 030 15622.20 411.60 52972.70 88888.00 2020-01-30 08:13:20.411 030 15622.24 411.58 52972.70 88888.00 2020-01-30 08:13:20.911 030 15622.26 411.55 52972.70 88888.00 2020-01-30 08:13:21.911 030 15622.28 411.49 52972.65 88888.00 2020-01-30 08:13:22.411 030 15622.29 411.48 52972.61 88888.00 2020-01-30 08:13:22.911 030 15622.36 411.47 52972.66 88888.00 2020-01-30 08:13:23.411 030 15622.37 411.47 52972.70 88888.00 2020-01-30 08:13:23.911 030 15622.38 411.43 52972.74 88888.00 2020-01-30 08:13:24.411 030 15622.45 411.41 52972.73 88888.00 2020-01-30 08:13:24.911 030 15622.49 411.41 52972.75 88888.00 2020-01-30 08:13:25.411 030 15622.51 411.36 52972.75 88888.00 2020-01-30 08:13:25.911 030 15622.52 411.33 52972.75 88888.00 2020-01-30 08:13:26.411 030 15622.57 411.36 52972.73 88888.00 2020-01-30 08:13:26.911 030 15622.58 411.36 52972.70 88888.00 2020-01-30 08:13:27.411 030 15622.57 411.30 52972.71 88888.00 2020-01-30 08:13:27.911 030 15622.60 411.27 52972.75 88888.00 2020-01-30 08:13:28.411 030 15622.60 411.30 52972.76 88888.00 2020-01-30 08:13:28.911 030 15622.65 411.30 52972.79 88888.00 2020-01-30 08:13:29.411 030 15622.67 411.27 52972.82 88888.00 2020-01-30 08:13:29.911 030 15622.67 411.25 52972.79 88888.00 2020-01-30 08:13:30.411 030 15622.74 411.26 52972.81 88888.00 2020-01-30 08:13:30.911 030 15622.72 411.21 52972.79 88888.00 2020-01-30 08:13:31.411 030 15622.70 411.21 52972.80 88888.00 2020-01-30 08:13:31.911 030 15622.71 411.20 52972.87 88888.00 2020-01-30 08:13:32.411 030 15622.72 411.13 52972.82 88888.00 2020-01-30 08:13:32.911 030 15622.72 411.10 52972.81 88888.00 2020-01-30 08:13:33.411 030 15622.70 411.05 52972.78 88888.00 2020-01-30 08:13:33.911 030 15622.70 411.05 52972.76 88888.00 2020-01-30 08:13:34.411 030 15622.73 411.09 52972.81 88888.00 2020-01-30 08:13:34.911 030 15622.76 411.12 52972.83 88888.00 2020-01-30 08:13:35.411 030 15622.72 411.08 52972.86 88888.00 2020-01-30 08:13:35.911 030 15622.72 411.08 52972.86 88888.00 2020-01-30 08:13:36.411 030 15622.74 411.07 52972.81 88888.00 2020-01-30 08:13:36.911 030 15622.75 411.05 52972.81 88888.00 2020-01-30 08:13:37.411 030 15622.71 411.06 52972.81 88888.00 2020-01-30 08:13:37.911 030 15622.66 411.06 52972.80 88888.00 2020-01-30 08:13:38.411 030 15622.67 411.00 52972.83 88888.00 2020-01-30 08:13:38.911 030 15622.75 411.03 52972.86 88888.00 2020-01-30 08:13:39.411 030 15622.76 411.04 52972.87 88888.00 2020-01-30 08:13:39.911 030 15622.79 411.03 52972.85 88888.00 2020-01-30 08:13:40.411 030 15622.81 411.00 52972.90 88888.00 2020-01-30 08:13:40.911 030 15622.78 411.00 52972.95 88888.00 2020-01-30 08:13:41.411 030 15622.72 410.97 52972.92 88888.00 2020-01-30 08:13:41.911 030 15622.69 410.99 52972.93 88888.00 2020-01-30 08:13:42.411 030 15622.70 410.99 52972.94 88888.00 2020-01-30 08:13:42.911 030 15622.71 410.98 52972.90 88888.00 2020-01-30 08:13:43.411 030 15622.70 410.98 52972.91 88888.00 2020-01-30 08:13:43.911 030 15622.72 410.97 52972.96 88888.00 2020-01-30 08:13:44.411 030 15622.70 410.96 52972.99 88888.00 2020-01-30 08:13:44.911 030 15622.66 410.95 52972.98 88888.00 2020-01-30 08:13:45.411 030 15622.66 410.94 52972.99 88888.00 2020-01-30 08:13:45.911 030 15622.65 410.94 52973.03 88888.00 2020-01-30 08:13:46.411 030 15622.66 410.87 52973.02 88888.00 2020-01-30 08:13:46.911 030 15622.71 410.88 52972.98 88888.00 2020-01-30 08:13:47.411 030 15622.65 410.92 52973.01 88888.00 2020-01-30 08:13:47.911 030 15622.63 410.95 52973.03 88888.00 2020-01-30 08:13:48.411 030 15622.70 410.90 52973.08 88888.00 2020-01-30 08:13:48.911 030 15622.70 410.88 52973.13 88888.00 2020-01-30 08:13:49.911 030 15622.67 410.87 52973.08 88888.00 2020-01-30 08:13:50.411 030 15622.70 410.87 52973.11 88888.00 2020-01-30 08:13:50.911 030 15622.67 410.86 52973.13 88888.00 2020-01-30 08:13:51.411 030 15622.69 410.84 52973.17 88888.00 2020-01-30 08:13:51.911 030 15622.67 410.90 52973.14 88888.00 2020-01-30 08:13:52.411 030 15622.64 410.89 52973.15 88888.00 2020-01-30 08:13:53.411 030 15622.64 410.81 52973.19 88888.00 2020-01-30 08:13:53.911 030 15622.67 410.78 52973.23 88888.00 2020-01-30 08:13:54.411 030 15622.67 410.78 52973.29 88888.00 2020-01-30 08:13:54.911 030 15622.63 410.81 52973.25 88888.00 2020-01-30 08:13:55.411 030 15622.61 410.86 52973.21 88888.00 2020-01-30 08:13:55.911 030 15622.61 410.88 52973.20 88888.00 2020-01-30 08:13:56.411 030 15622.60 410.89 52973.21 88888.00 2020-01-30 08:13:56.911 030 15622.57 410.90 52973.23 88888.00 2020-01-30 08:13:57.411 030 15622.55 410.86 52973.25 88888.00 2020-01-30 08:13:57.911 030 15622.51 410.87 52973.22 88888.00 2020-01-30 08:13:58.411 030 15622.49 410.88 52973.20 88888.00 2020-01-30 08:13:58.911 030 15622.48 410.88 52973.18 88888.00 2020-01-30 08:13:59.411 030 15622.52 410.86 52973.22 88888.00 2020-01-30 08:13:59.911 030 15622.52 410.90 52973.28 88888.00 2020-01-30 08:14:00.411 030 15622.45 410.91 52973.32 88888.00 2020-01-30 08:14:00.911 030 15622.42 410.89 52973.31 88888.00 2020-01-30 08:14:01.411 030 15622.38 410.88 52973.35 88888.00 2020-01-30 08:14:01.911 030 15622.36 410.83 52973.31 88888.00 2020-01-30 08:14:02.411 030 15622.35 410.84 52973.31 88888.00 2020-01-30 08:14:02.911 030 15622.30 410.86 52973.33 88888.00 2020-01-30 08:14:03.411 030 15622.26 410.86 52973.28 88888.00 2020-01-30 08:14:03.911 030 15622.26 410.90 52973.32 88888.00 2020-01-30 08:14:04.411 030 15622.26 410.91 52973.36 88888.00 2020-01-30 08:14:04.911 030 15622.25 410.88 52973.36 88888.00 2020-01-30 08:14:05.411 030 15622.24 410.87 52973.32 88888.00 2020-01-30 08:14:05.911 030 15622.25 410.87 52973.34 88888.00 2020-01-30 08:14:06.411 030 15622.28 410.88 52973.34 88888.00 2020-01-30 08:14:06.911 030 15622.26 410.88 52973.36 88888.00 2020-01-30 08:14:07.411 030 15622.26 410.87 52973.36 88888.00 2020-01-30 08:14:07.911 030 15622.27 410.88 52973.30 88888.00 2020-01-30 08:14:08.411 030 15622.25 410.87 52973.30 88888.00 2020-01-30 08:14:08.911 030 15622.21 410.87 52973.30 88888.00 2020-01-30 08:14:09.411 030 15622.22 410.90 52973.31 88888.00 2020-01-30 08:14:09.911 030 15622.24 410.90 52973.38 88888.00 2020-01-30 08:14:10.411 030 15622.19 410.83 52973.38 88888.00 2020-01-30 08:14:10.911 030 15622.20 410.87 52973.36 88888.00 2020-01-30 08:14:11.411 030 15622.20 410.88 52973.36 88888.00 2020-01-30 08:14:11.911 030 15622.26 410.88 52973.36 88888.00 2020-01-30 08:14:12.411 030 15622.22 410.91 52973.38 88888.00 2020-01-30 08:14:12.911 030 15622.17 410.91 52973.40 88888.00 2020-01-30 08:14:13.411 030 15622.18 410.91 52973.35 88888.00 2020-01-30 08:14:13.911 030 15622.17 410.96 52973.37 88888.00 2020-01-30 08:14:14.411 030 15622.16 410.96 52973.35 88888.00 2020-01-30 08:14:14.911 030 15622.15 410.96 52973.32 88888.00 2020-01-30 08:14:15.411 030 15622.11 410.92 52973.30 88888.00 2020-01-30 08:14:15.911 030 15622.01 410.94 52973.29 88888.00 2020-01-30 08:14:16.411 030 15622.05 410.96 52973.28 88888.00 2020-01-30 08:14:16.911 030 15622.05 410.92 52973.26 88888.00 2020-01-30 08:14:17.411 030 15622.05 410.92 52973.29 88888.00 2020-01-30 08:14:17.911 030 15622.07 410.98 52973.26 88888.00 2020-01-30 08:14:18.411 030 15622.02 410.95 52973.29 88888.00 2020-01-30 08:14:18.911 030 15622.05 410.91 52973.25 88888.00 2020-01-30 08:14:19.411 030 15622.08 410.91 52973.27 88888.00 2020-01-30 08:14:19.911 030 15622.03 410.91 52973.28 88888.00 2020-01-30 08:14:20.411 030 15622.00 410.92 52973.30 88888.00 2020-01-30 08:14:20.911 030 15622.00 410.89 52973.29 88888.00 2020-01-30 08:14:21.411 030 15622.03 410.82 52973.29 88888.00 2020-01-30 08:14:21.911 030 15622.07 410.80 52973.27 88888.00 2020-01-30 08:14:22.411 030 15622.06 410.82 52973.27 88888.00 2020-01-30 08:14:22.911 030 15621.99 410.84 52973.22 88888.00 2020-01-30 08:14:23.411 030 15621.97 410.84 52973.23 88888.00 2020-01-30 08:14:23.911 030 15621.94 410.87 52973.20 88888.00 2020-01-30 08:14:24.911 030 15621.93 410.88 52973.20 88888.00 2020-01-30 08:14:25.411 030 15621.91 410.87 52973.20 88888.00 2020-01-30 08:14:25.911 030 15621.97 410.87 52973.17 88888.00 2020-01-30 08:14:26.411 030 15621.93 410.86 52973.22 88888.00 2020-01-30 08:14:26.911 030 15621.90 410.81 52973.17 88888.00 2020-01-30 08:14:27.411 030 15621.91 410.82 52973.16 88888.00 2020-01-30 08:14:27.911 030 15621.88 410.88 52973.12 88888.00 2020-01-30 08:14:28.411 030 15621.83 410.91 52973.09 88888.00 2020-01-30 08:14:28.911 030 15621.87 410.91 52973.09 88888.00 2020-01-30 08:14:29.411 030 15621.84 410.89 52973.11 88888.00 2020-01-30 08:14:29.911 030 15621.84 410.90 52973.11 88888.00 2020-01-30 08:14:30.411 030 15621.87 410.90 52973.11 88888.00 2020-01-30 08:14:30.911 030 15621.91 410.90 52973.09 88888.00 2020-01-30 08:14:31.411 030 15621.90 410.96 52973.07 88888.00 2020-01-30 08:14:31.911 030 15621.83 410.98 52973.05 88888.00 2020-01-30 08:14:32.411 030 15621.88 410.96 52973.00 88888.00 2020-01-30 08:14:32.911 030 15621.90 410.94 52973.01 88888.00 2020-01-30 08:14:33.411 030 15621.88 410.96 52973.08 88888.00 2020-01-30 08:14:33.911 030 15621.88 410.96 52973.07 88888.00 2020-01-30 08:14:34.411 030 15621.84 410.96 52973.05 88888.00 2020-01-30 08:14:34.911 030 15621.80 410.95 52973.00 88888.00 2020-01-30 08:14:35.411 030 15621.81 410.92 52973.01 88888.00 2020-01-30 08:14:35.911 030 15621.81 410.94 52973.03 88888.00 2020-01-30 08:14:36.411 030 15621.82 410.94 52973.00 88888.00 2020-01-30 08:14:36.911 030 15621.83 410.89 52972.97 88888.00 2020-01-30 08:14:37.411 030 15621.85 410.86 52972.95 88888.00 2020-01-30 08:14:37.911 030 15621.83 410.84 52972.94 88888.00 2020-01-30 08:14:38.411 030 15621.81 410.83 52972.94 88888.00 2020-01-30 08:14:38.911 030 15621.75 410.83 52972.96 88888.00 2020-01-30 08:14:39.411 030 15621.78 410.83 52972.93 88888.00 2020-01-30 08:14:39.911 030 15621.80 410.82 52972.92 88888.00 2020-01-30 08:14:40.411 030 15621.78 410.83 52972.83 88888.00 2020-01-30 08:14:40.911 030 15621.80 410.81 52972.81 88888.00 2020-01-30 08:14:41.411 030 15621.79 410.80 52972.85 88888.00 2020-01-30 08:14:41.911 030 15621.80 410.80 52972.82 88888.00 2020-01-30 08:14:42.911 030 15621.85 410.75 52972.81 88888.00 2020-01-30 08:14:43.411 030 15621.88 410.77 52972.86 88888.00 2020-01-30 08:14:43.911 030 15621.85 410.81 52972.85 88888.00 2020-01-30 08:14:44.411 030 15621.87 410.82 52972.87 88888.00 2020-01-30 08:14:44.911 030 15621.90 410.79 52972.87 88888.00 2020-01-30 08:14:45.411 030 15621.92 410.75 52972.85 88888.00 2020-01-30 08:14:45.911 030 15621.93 410.72 52972.81 88888.00 2020-01-30 08:14:46.411 030 15621.92 410.73 52972.80 88888.00 2020-01-30 08:14:46.911 030 15621.97 410.77 52972.81 88888.00 2020-01-30 08:14:47.411 030 15622.01 410.77 52972.85 88888.00 2020-01-30 08:14:47.911 030 15622.00 410.77 52972.85 88888.00 2020-01-30 08:14:48.411 030 15622.00 410.75 52972.82 88888.00 2020-01-30 08:14:48.911 030 15622.01 410.71 52972.81 88888.00 2020-01-30 08:14:49.411 030 15622.03 410.73 52972.75 88888.00 2020-01-30 08:14:49.911 030 15622.03 410.78 52972.74 88888.00 2020-01-30 08:14:50.411 030 15622.01 410.78 52972.77 88888.00 2020-01-30 08:14:50.911 030 15622.00 410.78 52972.80 88888.00 2020-01-30 08:14:51.411 030 15622.07 410.77 52972.79 88888.00 2020-01-30 08:14:51.911 030 15622.09 410.71 52972.74 88888.00 2020-01-30 08:14:52.911 030 15622.19 410.75 52972.72 88888.00 2020-01-30 08:14:53.411 030 15622.22 410.73 52972.73 88888.00 2020-01-30 08:14:53.911 030 15622.22 410.72 52972.73 88888.00 2020-01-30 08:14:54.411 030 15622.22 410.68 52972.72 88888.00 2020-01-30 08:14:54.911 030 15622.24 410.65 52972.70 88888.00 2020-01-30 08:14:55.411 030 15622.28 410.63 52972.70 88888.00 2020-01-30 08:14:55.911 030 15622.28 410.61 52972.69 88888.00 2020-01-30 08:14:56.411 030 15622.31 410.61 52972.66 88888.00 2020-01-30 08:14:56.911 030 15622.34 410.63 52972.70 88888.00 2020-01-30 08:14:57.411 030 15622.34 410.61 52972.67 88888.00 2020-01-30 08:14:57.911 030 15622.35 410.61 52972.56 88888.00 2020-01-30 08:14:58.411 030 15622.35 410.61 52972.56 88888.00 2020-01-30 08:14:58.911 030 15622.38 410.58 52972.63 88888.00 2020-01-30 08:14:59.411 030 15622.43 410.60 52972.67 88888.00 2020-01-30 08:14:59.911 030 15622.52 410.58 52972.65 88888.00 2020-01-30 08:15:00.411 030 15622.53 410.57 52972.61 88888.00 2020-01-30 08:15:00.911 030 15622.53 410.58 52972.63 88888.00 2020-01-30 08:15:01.411 030 15622.51 410.58 52972.63 88888.00 2020-01-30 08:15:01.911 030 15622.47 410.62 52972.61 88888.00 2020-01-30 08:15:02.411 030 15622.49 410.62 52972.63 88888.00 2020-01-30 08:15:02.911 030 15622.51 410.60 52972.60 88888.00 2020-01-30 08:15:03.411 030 15622.51 410.56 52972.60 88888.00 2020-01-30 08:15:03.911 030 15622.56 410.54 52972.61 88888.00 2020-01-30 08:15:04.411 030 15622.54 410.53 52972.61 88888.00 2020-01-30 08:15:04.911 030 15622.57 410.51 52972.66 88888.00 2020-01-30 08:15:05.411 030 15622.53 410.52 52972.66 88888.00 2020-01-30 08:15:05.911 030 15622.57 410.47 52972.71 88888.00 2020-01-30 08:15:06.411 030 15622.62 410.45 52972.70 88888.00 2020-01-30 08:15:06.911 030 15622.62 410.44 52972.67 88888.00 2020-01-30 08:15:07.411 030 15622.66 410.46 52972.67 88888.00 2020-01-30 08:15:07.911 030 15622.71 410.43 52972.67 88888.00 2020-01-30 08:15:08.411 030 15622.80 410.45 52972.68 88888.00 2020-01-30 08:15:08.911 030 15622.73 410.47 52972.73 88888.00 2020-01-30 08:15:09.411 030 15622.76 410.46 52972.71 88888.00 2020-01-30 08:15:09.911 030 15622.79 410.45 52972.66 88888.00 2020-01-30 08:15:10.411 030 15622.81 410.46 52972.63 88888.00 2020-01-30 08:15:10.911 030 15622.76 410.44 52972.66 88888.00 2020-01-30 08:15:11.411 030 15622.81 410.44 52972.71 88888.00 2020-01-30 08:15:11.911 030 15622.88 410.44 52972.74 88888.00 2020-01-30 08:15:12.411 030 15622.93 410.42 52972.74 88888.00 2020-01-30 08:15:12.911 030 15622.94 410.42 52972.71 88888.00 2020-01-30 08:15:13.411 030 15622.97 410.42 52972.70 88888.00 2020-01-30 08:15:13.911 030 15623.00 410.43 52972.71 88888.00 2020-01-30 08:15:14.411 030 15623.02 410.42 52972.73 88888.00 2020-01-30 08:15:14.911 030 15622.99 410.42 52972.71 88888.00 2020-01-30 08:15:15.411 030 15623.06 410.40 52972.75 88888.00 2020-01-30 08:15:15.911 030 15623.08 410.44 52972.80 88888.00 2020-01-30 08:15:16.411 030 15623.14 410.40 52972.82 88888.00 2020-01-30 08:15:16.911 030 15623.09 410.36 52972.83 88888.00 2020-01-30 08:15:17.411 030 15623.11 410.32 52972.83 88888.00 2020-01-30 08:15:17.911 030 15623.16 410.34 52972.81 88888.00 2020-01-30 08:15:18.411 030 15623.15 410.34 52972.80 88888.00 2020-01-30 08:15:18.911 030 15623.18 410.30 52972.81 88888.00 2020-01-30 08:15:19.411 030 15623.21 410.32 52972.87 88888.00 2020-01-30 08:15:19.911 030 15623.23 410.31 52972.86 88888.00 2020-01-30 08:15:20.411 030 15623.26 410.31 52972.83 88888.00 2020-01-30 08:15:20.911 030 15623.24 410.30 52972.82 88888.00 2020-01-30 08:15:21.411 030 15623.23 410.30 52972.90 88888.00 2020-01-30 08:15:21.911 030 15623.19 410.28 52972.90 88888.00 2020-01-30 08:15:22.411 030 15623.21 410.28 52972.94 88888.00 2020-01-30 08:15:22.911 030 15623.25 410.27 52972.95 88888.00 2020-01-30 08:15:23.411 030 15623.26 410.30 52972.96 88888.00 2020-01-30 08:15:23.911 030 15623.33 410.28 52972.93 88888.00 2020-01-30 08:15:24.411 030 15623.34 410.28 52972.93 88888.00 2020-01-30 08:15:24.911 030 15623.34 410.27 52972.96 88888.00 2020-01-30 08:15:25.411 030 15623.38 410.29 52972.94 88888.00 2020-01-30 08:15:25.911 030 15623.44 410.30 52972.94 88888.00 2020-01-30 08:15:26.411 030 15623.50 410.30 52972.95 88888.00 2020-01-30 08:15:26.911 030 15623.46 410.28 52972.96 88888.00 2020-01-30 08:15:27.411 030 15623.47 410.31 52973.03 88888.00 2020-01-30 08:15:27.911 030 15623.51 410.30 52973.06 88888.00 2020-01-30 08:15:28.411 030 15623.47 410.28 52973.08 88888.00 2020-01-30 08:15:28.911 030 15623.44 410.25 52973.07 88888.00 2020-01-30 08:15:29.411 030 15623.45 410.25 52973.11 88888.00 2020-01-30 08:15:29.911 030 15623.53 410.27 52973.12 88888.00 2020-01-30 08:15:30.411 030 15623.55 410.29 52973.12 88888.00 2020-01-30 08:15:30.911 030 15623.50 410.30 52973.13 88888.00 2020-01-30 08:15:31.411 030 15623.48 410.29 52973.16 88888.00 2020-01-30 08:15:31.911 030 15623.47 410.29 52973.15 88888.00 2020-01-30 08:15:32.411 030 15623.45 410.30 52973.15 88888.00 2020-01-30 08:15:32.911 030 15623.46 410.30 52973.20 88888.00 2020-01-30 08:15:33.411 030 15623.46 410.29 52973.19 88888.00 2020-01-30 08:15:33.911 030 15623.44 410.27 52973.19 88888.00 2020-01-30 08:15:34.411 030 15623.43 410.26 52973.23 88888.00 2020-01-30 08:15:34.911 030 15623.38 410.22 52973.22 88888.00 2020-01-30 08:15:35.411 030 15623.43 410.22 52973.22 88888.00 2020-01-30 08:15:35.911 030 15623.44 410.27 52973.21 88888.00 2020-01-30 08:15:36.411 030 15623.42 410.31 52973.25 88888.00 2020-01-30 08:15:36.911 030 15623.38 410.30 52973.32 88888.00 2020-01-30 08:15:37.911 030 15623.39 410.27 52973.31 88888.00 2020-01-30 08:15:38.411 030 15623.35 410.21 52973.28 88888.00 2020-01-30 08:15:38.911 030 15623.37 410.23 52973.27 88888.00 2020-01-30 08:15:39.411 030 15623.37 410.22 52973.29 88888.00 2020-01-30 08:15:39.911 030 15623.35 410.21 52973.27 88888.00 2020-01-30 08:15:40.411 030 15623.39 410.21 52973.32 88888.00 2020-01-30 08:15:40.911 030 15623.38 410.25 52973.33 88888.00 2020-01-30 08:15:41.411 030 15623.38 410.21 52973.27 88888.00 2020-01-30 08:15:41.911 030 15623.37 410.25 52973.27 88888.00 2020-01-30 08:15:42.411 030 15623.42 410.26 52973.34 88888.00 2020-01-30 08:15:42.911 030 15623.43 410.27 52973.39 88888.00 2020-01-30 08:15:43.411 030 15623.43 410.30 52973.40 88888.00 2020-01-30 08:15:43.911 030 15623.45 410.35 52973.42 88888.00 2020-01-30 08:15:44.411 030 15623.44 410.34 52973.40 88888.00 2020-01-30 08:15:44.911 030 15623.47 410.31 52973.41 88888.00 2020-01-30 08:15:45.411 030 15623.47 410.32 52973.49 88888.00 2020-01-30 08:15:45.911 030 15623.45 410.36 52973.47 88888.00 2020-01-30 08:15:46.411 030 15623.47 410.38 52973.47 88888.00 2020-01-30 08:15:46.911 030 15623.52 410.36 52973.48 88888.00 2020-01-30 08:15:47.411 030 15623.51 410.36 52973.50 88888.00 2020-01-30 08:15:47.912 030 15623.51 410.37 52973.47 88888.00 2020-01-30 08:15:48.412 030 15623.64 410.36 52973.50 88888.00 2020-01-30 08:15:48.912 030 15623.64 410.38 52973.47 88888.00 2020-01-30 08:15:49.412 030 15623.65 410.39 52973.45 88888.00 2020-01-30 08:15:49.912 030 15623.69 410.42 52973.47 88888.00 2020-01-30 08:15:50.412 030 15623.72 410.40 52973.55 88888.00 2020-01-30 08:15:50.912 030 15623.71 410.43 52973.60 88888.00 2020-01-30 08:15:51.412 030 15623.72 410.49 52973.64 88888.00 2020-01-30 08:15:51.912 030 15623.70 410.48 52973.68 88888.00 2020-01-30 08:15:52.412 030 15623.74 410.47 52973.67 88888.00 2020-01-30 08:15:52.912 030 15623.75 410.47 52973.63 88888.00 2020-01-30 08:15:53.412 030 15623.73 410.51 52973.61 88888.00 2020-01-30 08:15:53.912 030 15623.72 410.53 52973.66 88888.00 2020-01-30 08:15:54.412 030 15623.80 410.49 52973.68 88888.00 2020-01-30 08:15:54.912 030 15623.75 410.47 52973.70 88888.00 2020-01-30 08:15:55.912 030 15623.78 410.52 52973.67 88888.00 2020-01-30 08:15:56.412 030 15623.81 410.54 52973.64 88888.00 2020-01-30 08:15:56.912 030 15623.86 410.57 52973.68 88888.00 2020-01-30 08:15:57.412 030 15623.82 410.56 52973.71 88888.00 2020-01-30 08:15:57.912 030 15623.82 410.54 52973.70 88888.00 2020-01-30 08:15:58.412 030 15623.86 410.53 52973.73 88888.00 2020-01-30 08:15:58.912 030 15623.83 410.52 52973.78 88888.00 2020-01-30 08:15:59.412 030 15623.80 410.53 52973.78 88888.00 2020-01-30 08:15:59.912 030 15623.86 410.53 52973.73 88888.00 2020-01-30 08:16:00.412 030 15623.88 410.52 52973.74 88888.00 2020-01-30 08:16:00.912 030 15623.84 410.55 52973.76 88888.00 2020-01-30 08:16:01.412 030 15623.87 410.55 52973.76 88888.00 2020-01-30 08:16:01.912 030 15623.81 410.55 52973.78 88888.00 2020-01-30 08:16:02.412 030 15623.80 410.54 52973.77 88888.00 2020-01-30 08:16:02.912 030 15623.83 410.55 52973.74 88888.00 2020-01-30 08:16:03.412 030 15623.84 410.48 52973.70 88888.00 2020-01-30 08:16:03.912 030 15623.82 410.45 52973.76 88888.00 2020-01-30 08:16:04.412 030 15623.80 410.47 52973.81 88888.00 2020-01-30 08:16:04.912 030 15623.81 410.49 52973.82 88888.00 2020-01-30 08:16:05.912 030 15623.80 410.51 52973.81 88888.00 2020-01-30 08:16:06.412 030 15623.87 410.54 52973.87 88888.00 2020-01-30 08:16:06.912 030 15623.90 410.62 52973.88 88888.00 2020-01-30 08:16:07.412 030 15623.92 410.61 52973.88 88888.00 2020-01-30 08:16:07.912 030 15623.92 410.58 52973.88 88888.00 2020-01-30 08:16:08.412 030 15623.97 410.61 52973.84 88888.00 2020-01-30 08:16:08.912 030 15623.97 410.64 52973.86 88888.00 2020-01-30 08:16:09.412 030 15623.98 410.63 52973.88 88888.00 2020-01-30 08:16:09.912 030 15624.04 410.58 52973.84 88888.00 2020-01-30 08:16:10.412 030 15624.04 410.57 52973.84 88888.00 2020-01-30 08:16:10.912 030 15624.01 410.62 52973.87 88888.00 2020-01-30 08:16:11.412 030 15624.01 410.64 52973.87 88888.00 2020-01-30 08:16:11.912 030 15624.02 410.64 52973.90 88888.00 2020-01-30 08:16:12.412 030 15624.05 410.62 52973.89 88888.00 2020-01-30 08:16:12.912 030 15624.09 410.61 52973.91 88888.00 2020-01-30 08:16:13.412 030 15624.09 410.58 52973.91 88888.00 2020-01-30 08:16:13.912 030 15624.08 410.65 52973.90 88888.00 2020-01-30 08:16:14.412 030 15624.15 410.65 52973.91 88888.00 2020-01-30 08:16:14.912 030 15624.15 410.65 52973.95 88888.00 2020-01-30 08:16:15.412 030 15624.10 410.65 52973.97 88888.00 2020-01-30 08:16:15.912 030 15624.15 410.64 52973.97 88888.00 2020-01-30 08:16:16.412 030 15624.17 410.68 52973.95 88888.00 2020-01-30 08:16:16.912 030 15624.19 410.66 52973.90 88888.00 2020-01-30 08:16:17.412 030 15624.24 410.63 52973.95 88888.00 2020-01-30 08:16:17.912 030 15624.19 410.63 52973.93 88888.00 2020-01-30 08:16:18.412 030 15624.20 410.64 52973.96 88888.00 2020-01-30 08:16:19.412 030 15624.16 410.65 52973.97 88888.00 2020-01-30 08:16:19.912 030 15624.16 410.66 52973.98 88888.00 2020-01-30 08:16:20.412 030 15624.17 410.68 52973.98 88888.00 2020-01-30 08:16:20.912 030 15624.19 410.66 52973.96 88888.00 2020-01-30 08:16:21.412 030 15624.22 410.69 52973.98 88888.00 2020-01-30 08:16:21.912 030 15624.25 410.69 52974.01 88888.00 2020-01-30 08:16:22.412 030 15624.23 410.64 52974.02 88888.00 2020-01-30 08:16:22.912 030 15624.22 410.61 52974.03 88888.00 2020-01-30 08:16:23.412 030 15624.25 410.68 52973.99 88888.00 2020-01-30 08:16:23.912 030 15624.27 410.71 52973.99 88888.00 2020-01-30 08:16:24.412 030 15624.27 410.75 52974.01 88888.00 2020-01-30 08:16:24.912 030 15624.27 410.72 52974.03 88888.00 2020-01-30 08:16:25.412 030 15624.31 410.69 52974.07 88888.00 2020-01-30 08:16:25.912 030 15624.33 410.73 52974.07 88888.00 2020-01-30 08:16:26.412 030 15624.38 410.74 52974.03 88888.00 2020-01-30 08:16:26.912 030 15624.43 410.74 52973.98 88888.00 2020-01-30 08:16:27.412 030 15624.43 410.75 52974.00 88888.00 2020-01-30 08:16:27.912 030 15624.41 410.74 52974.02 88888.00 2020-01-30 08:16:28.412 030 15624.46 410.71 52974.04 88888.00 2020-01-30 08:16:28.912 030 15624.48 410.71 52974.02 88888.00 2020-01-30 08:16:29.412 030 15624.39 410.65 52973.99 88888.00 2020-01-30 08:16:29.912 030 15624.41 410.65 52974.00 88888.00 2020-01-30 08:16:30.412 030 15624.43 410.69 52974.02 88888.00 2020-01-30 08:16:30.912 030 15624.48 410.70 52974.01 88888.00 2020-01-30 08:16:31.412 030 15624.56 410.71 52973.98 88888.00 2020-01-30 08:16:31.912 030 15624.55 410.73 52974.00 88888.00 2020-01-30 08:16:32.412 030 15624.56 410.75 52973.96 88888.00 2020-01-30 08:16:32.912 030 15624.57 410.72 52973.92 88888.00 2020-01-30 08:16:33.412 030 15624.55 410.69 52973.93 88888.00 2020-01-30 08:16:33.912 030 15624.59 410.71 52973.99 88888.00 2020-01-30 08:16:34.412 030 15624.61 410.71 52973.99 88888.00 2020-01-30 08:16:34.912 030 15624.60 410.69 52973.97 88888.00 2020-01-30 08:16:35.412 030 15624.61 410.69 52973.97 88888.00 2020-01-30 08:16:35.912 030 15624.61 410.70 52973.97 88888.00 2020-01-30 08:16:36.412 030 15624.61 410.73 52973.96 88888.00 2020-01-30 08:16:36.912 030 15624.64 410.77 52973.94 88888.00 2020-01-30 08:16:37.412 030 15624.61 410.77 52973.92 88888.00 2020-01-30 08:16:37.912 030 15624.61 410.77 52973.97 88888.00 2020-01-30 08:16:38.412 030 15624.60 410.75 52973.92 88888.00 2020-01-30 08:16:38.912 030 15624.60 410.74 52973.93 88888.00 2020-01-30 08:16:39.412 030 15624.60 410.77 52973.88 88888.00 2020-01-30 08:16:39.912 030 15624.62 410.77 52973.83 88888.00 2020-01-30 08:16:40.412 030 15624.61 410.73 52973.92 88888.00 2020-01-30 08:16:40.912 030 15624.61 410.71 52973.88 88888.00 2020-01-30 08:16:41.412 030 15624.57 410.71 52973.87 88888.00 2020-01-30 08:16:41.912 030 15624.57 410.66 52973.83 88888.00 2020-01-30 08:16:42.412 030 15624.57 410.66 52973.81 88888.00 2020-01-30 08:16:42.912 030 15624.56 410.69 52973.84 88888.00 2020-01-30 08:16:43.412 030 15624.56 410.73 52973.86 88888.00 2020-01-30 08:16:43.912 030 15624.60 410.75 52973.87 88888.00 2020-01-30 08:16:44.412 030 15624.56 410.75 52973.88 88888.00 2020-01-30 08:16:44.912 030 15624.52 410.71 52973.82 88888.00 2020-01-30 08:16:45.412 030 15624.52 410.70 52973.82 88888.00 2020-01-30 08:16:45.912 030 15624.56 410.73 52973.81 88888.00 2020-01-30 08:16:46.412 030 15624.60 410.72 52973.83 88888.00 2020-01-30 08:16:46.912 030 15624.57 410.72 52973.80 88888.00 2020-01-30 08:16:47.412 030 15624.54 410.70 52973.77 88888.00 2020-01-30 08:16:47.912 030 15624.62 410.72 52973.79 88888.00 2020-01-30 08:16:48.412 030 15624.63 410.71 52973.77 88888.00 2020-01-30 08:16:48.912 030 15624.68 410.70 52973.76 88888.00 2020-01-30 08:16:49.412 030 15624.63 410.66 52973.73 88888.00 2020-01-30 08:16:49.912 030 15624.65 410.68 52973.72 88888.00 2020-01-30 08:16:50.412 030 15624.66 410.68 52973.70 88888.00 2020-01-30 08:16:50.912 030 15624.63 410.64 52973.67 88888.00 2020-01-30 08:16:51.412 030 15624.64 410.63 52973.66 88888.00 2020-01-30 08:16:51.912 030 15624.64 410.68 52973.66 88888.00 2020-01-30 08:16:52.412 030 15624.66 410.66 52973.67 88888.00 2020-01-30 08:16:52.912 030 15624.70 410.68 52973.66 88888.00 2020-01-30 08:16:53.412 030 15624.71 410.68 52973.63 88888.00 2020-01-30 08:16:53.912 030 15624.73 410.64 52973.62 88888.00 2020-01-30 08:16:54.412 030 15624.74 410.65 52973.66 88888.00 2020-01-30 08:16:54.912 030 15624.77 410.65 52973.68 88888.00 2020-01-30 08:16:55.412 030 15624.73 410.62 52973.66 88888.00 2020-01-30 08:16:55.912 030 15624.69 410.62 52973.67 88888.00 2020-01-30 08:16:56.412 030 15624.65 410.61 52973.64 88888.00 2020-01-30 08:16:56.912 030 15624.68 410.60 52973.66 88888.00 2020-01-30 08:16:57.412 030 15624.68 410.60 52973.68 88888.00 2020-01-30 08:16:57.912 030 15624.70 410.61 52973.64 88888.00 2020-01-30 08:16:58.412 030 15624.72 410.57 52973.64 88888.00 2020-01-30 08:16:58.912 030 15624.68 410.55 52973.61 88888.00 2020-01-30 08:16:59.412 030 15624.68 410.53 52973.61 88888.00 2020-01-30 08:16:59.912 030 15624.63 410.54 52973.64 88888.00 2020-01-30 08:17:00.912 030 15624.61 410.44 52973.61 88888.00 2020-01-30 08:17:01.412 030 15624.61 410.49 52973.60 88888.00 2020-01-30 08:17:01.912 030 15624.59 410.52 52973.61 88888.00 2020-01-30 08:17:02.412 030 15624.56 410.53 52973.57 88888.00 2020-01-30 08:17:02.912 030 15624.54 410.52 52973.58 88888.00 2020-01-30 08:17:03.412 030 15624.57 410.48 52973.56 88888.00 2020-01-30 08:17:03.912 030 15624.57 410.45 52973.53 88888.00 2020-01-30 08:17:04.412 030 15624.54 410.40 52973.54 88888.00 2020-01-30 08:17:04.912 030 15624.55 410.43 52973.56 88888.00 2020-01-30 08:17:05.412 030 15624.53 410.43 52973.54 88888.00 2020-01-30 08:17:05.912 030 15624.56 410.43 52973.52 88888.00 2020-01-30 08:17:06.412 030 15624.60 410.48 52973.56 88888.00 2020-01-30 08:17:06.912 030 15624.55 410.49 52973.52 88888.00 2020-01-30 08:17:07.412 030 15624.53 410.47 52973.52 88888.00 2020-01-30 08:17:07.912 030 15624.53 410.43 52973.54 88888.00 2020-01-30 08:17:08.412 030 15624.53 410.39 52973.54 88888.00 2020-01-30 08:17:08.912 030 15624.53 410.37 52973.56 88888.00 2020-01-30 08:17:09.412 030 15624.52 410.38 52973.59 88888.00 2020-01-30 08:17:09.912 030 15624.51 410.36 52973.60 88888.00 2020-01-30 08:17:10.412 030 15624.52 410.32 52973.57 88888.00 2020-01-30 08:17:10.912 030 15624.52 410.31 52973.47 88888.00 2020-01-30 08:17:11.412 030 15624.48 410.31 52973.45 88888.00 2020-01-30 08:17:11.912 030 15624.50 410.32 52973.50 88888.00 2020-01-30 08:17:12.412 030 15624.51 410.35 52973.49 88888.00 2020-01-30 08:17:12.912 030 15624.54 410.32 52973.48 88888.00 2020-01-30 08:17:13.412 030 15624.53 410.37 52973.49 88888.00 2020-01-30 08:17:13.912 030 15624.52 410.40 52973.49 88888.00 2020-01-30 08:17:14.412 030 15624.51 410.39 52973.49 88888.00 2020-01-30 08:17:14.912 030 15624.56 410.40 52973.45 88888.00 2020-01-30 08:17:15.412 030 15624.55 410.39 52973.45 88888.00 2020-01-30 08:17:15.912 030 15624.59 410.35 52973.45 88888.00 2020-01-30 08:17:16.412 030 15624.54 410.36 52973.51 88888.00 2020-01-30 08:17:16.912 030 15624.57 410.36 52973.51 88888.00 2020-01-30 08:17:17.412 030 15624.59 410.39 52973.49 88888.00 2020-01-30 08:17:17.912 030 15624.57 410.35 52973.48 88888.00 2020-01-30 08:17:18.912 030 15624.59 410.31 52973.55 88888.00 2020-01-30 08:17:19.412 030 15624.60 410.34 52973.53 88888.00 2020-01-30 08:17:19.912 030 15624.53 410.37 52973.49 88888.00 2020-01-30 08:17:20.412 030 15624.55 410.43 52973.41 88888.00 2020-01-30 08:17:20.912 030 15624.59 410.42 52973.37 88888.00 2020-01-30 08:17:21.412 030 15624.60 410.39 52973.39 88888.00 2020-01-30 08:17:21.912 030 15624.59 410.38 52973.41 88888.00 2020-01-30 08:17:22.412 030 15624.56 410.31 52973.39 88888.00 2020-01-30 08:17:22.912 030 15624.52 410.30 52973.40 88888.00 2020-01-30 08:17:23.412 030 15624.48 410.30 52973.40 88888.00 2020-01-30 08:17:23.912 030 15624.50 410.27 52973.36 88888.00 2020-01-30 08:17:24.412 030 15624.52 410.27 52973.37 88888.00 2020-01-30 08:17:24.912 030 15624.51 410.30 52973.38 88888.00 2020-01-30 08:17:25.412 030 15624.48 410.31 52973.32 88888.00 2020-01-30 08:17:25.912 030 15624.45 410.32 52973.35 88888.00 2020-01-30 08:17:26.412 030 15624.48 410.34 52973.39 88888.00 2020-01-30 08:17:26.912 030 15624.51 410.32 52973.36 88888.00 2020-01-30 08:17:27.412 030 15624.51 410.31 52973.37 88888.00 2020-01-30 08:17:27.912 030 15624.54 410.30 52973.37 88888.00 2020-01-30 08:17:28.412 030 15624.50 410.23 52973.36 88888.00 2020-01-30 08:17:28.912 030 15624.52 410.15 52973.34 88888.00 2020-01-30 08:17:29.412 030 15624.53 410.15 52973.33 88888.00 2020-01-30 08:17:29.912 030 15624.50 410.13 52973.34 88888.00 2020-01-30 08:17:30.412 030 15624.45 410.09 52973.34 88888.00 2020-01-30 08:17:30.912 030 15624.46 410.08 52973.33 88888.00 2020-01-30 08:17:31.412 030 15624.44 410.09 52973.29 88888.00 2020-01-30 08:17:31.912 030 15624.45 410.05 52973.30 88888.00 2020-01-30 08:17:32.412 030 15624.45 410.01 52973.25 88888.00 2020-01-30 08:17:32.912 030 15624.43 410.01 52973.27 88888.00 2020-01-30 08:17:33.412 030 15624.42 410.04 52973.28 88888.00 2020-01-30 08:17:33.912 030 15624.39 410.04 52973.27 88888.00 2020-01-30 08:17:34.412 030 15624.38 410.00 52973.25 88888.00 2020-01-30 08:17:34.912 030 15624.36 410.03 52973.27 88888.00 2020-01-30 08:17:35.412 030 15624.39 410.03 52973.23 88888.00 2020-01-30 08:17:35.912 030 15624.41 410.00 52973.23 88888.00 2020-01-30 08:17:36.412 030 15624.46 409.97 52973.23 88888.00 2020-01-30 08:17:36.912 030 15624.43 409.96 52973.21 88888.00 2020-01-30 08:17:37.412 030 15624.41 409.94 52973.18 88888.00 2020-01-30 08:17:37.912 030 15624.46 409.95 52973.15 88888.00 2020-01-30 08:17:38.412 030 15624.50 409.97 52973.17 88888.00 2020-01-30 08:17:38.912 030 15624.50 409.99 52973.16 88888.00 2020-01-30 08:17:39.412 030 15624.48 410.03 52973.18 88888.00 2020-01-30 08:17:39.912 030 15624.46 410.02 52973.19 88888.00 2020-01-30 08:17:40.412 030 15624.43 410.00 52973.14 88888.00 2020-01-30 08:17:40.912 030 15624.38 409.96 52973.14 88888.00 2020-01-30 08:17:41.412 030 15624.33 409.93 52973.12 88888.00 2020-01-30 08:17:41.912 030 15624.26 409.92 52973.11 88888.00 2020-01-30 08:17:42.412 030 15624.25 409.94 52973.12 88888.00 2020-01-30 08:17:42.912 030 15624.25 409.91 52973.12 88888.00 2020-01-30 08:17:43.412 030 15624.23 409.87 52973.12 88888.00 2020-01-30 08:17:43.912 030 15624.17 409.88 52973.07 88888.00 2020-01-30 08:17:44.412 030 15624.14 409.85 52972.98 88888.00 2020-01-30 08:17:44.912 030 15624.10 409.85 52972.99 88888.00 2020-01-30 08:17:45.412 030 15624.11 409.85 52973.00 88888.00 2020-01-30 08:17:45.912 030 15624.10 409.83 52973.03 88888.00 2020-01-30 08:17:46.412 030 15624.08 409.83 52972.98 88888.00 2020-01-30 08:17:46.912 030 15623.98 409.79 52973.02 88888.00 2020-01-30 08:17:47.412 030 15623.96 409.77 52972.98 88888.00 2020-01-30 08:17:47.912 030 15623.93 409.75 52972.96 88888.00 2020-01-30 08:17:48.412 030 15623.92 409.74 52972.95 88888.00 2020-01-30 08:17:48.912 030 15623.89 409.76 52972.93 88888.00 2020-01-30 08:17:49.412 030 15623.88 409.74 52972.89 88888.00 2020-01-30 08:17:49.912 030 15623.84 409.74 52972.88 88888.00 2020-01-30 08:17:50.412 030 15623.83 409.76 52972.87 88888.00 2020-01-30 08:17:50.912 030 15623.82 409.70 52972.83 88888.00 2020-01-30 08:17:51.412 030 15623.77 409.66 52972.76 88888.00 2020-01-30 08:17:51.912 030 15623.66 409.61 52972.73 88888.00 2020-01-30 08:17:52.412 030 15623.63 409.58 52972.80 88888.00 2020-01-30 08:17:52.912 030 15623.59 409.58 52972.83 88888.00 2020-01-30 08:17:53.412 030 15623.54 409.56 52972.80 88888.00 2020-01-30 08:17:53.912 030 15623.47 409.58 52972.75 88888.00 2020-01-30 08:17:54.412 030 15623.42 409.57 52972.77 88888.00 2020-01-30 08:17:54.912 030 15623.35 409.53 52972.82 88888.00 2020-01-30 08:17:55.412 030 15623.34 409.53 52972.74 88888.00 2020-01-30 08:17:55.912 030 15623.35 409.51 52972.67 88888.00 2020-01-30 08:17:56.412 030 15623.26 409.51 52972.66 88888.00 2020-01-30 08:17:56.912 030 15623.24 409.48 52972.65 88888.00 2020-01-30 08:17:57.412 030 15623.23 409.45 52972.56 88888.00 2020-01-30 08:17:57.912 030 15623.18 409.45 52972.54 88888.00 2020-01-30 08:17:58.412 030 15623.16 409.43 52972.55 88888.00 2020-01-30 08:17:58.912 030 15623.16 409.43 52972.56 88888.00 2020-01-30 08:17:59.412 030 15623.11 409.48 52972.59 88888.00 2020-01-30 08:17:59.912 030 15623.10 409.49 52972.58 88888.00 2020-01-30 08:18:00.412 030 15623.07 409.41 52972.55 88888.00 2020-01-30 08:18:00.912 030 15623.05 409.37 52972.53 88888.00 2020-01-30 08:18:01.412 030 15623.02 409.37 52972.52 88888.00 2020-01-30 08:18:01.912 030 15622.97 409.36 52972.50 88888.00 2020-01-30 08:18:02.412 030 15622.88 409.35 52972.50 88888.00 2020-01-30 08:18:02.912 030 15622.85 409.27 52972.48 88888.00 2020-01-30 08:18:03.412 030 15622.85 409.23 52972.50 88888.00 2020-01-30 08:18:03.912 030 15622.83 409.23 52972.50 88888.00 2020-01-30 08:18:04.412 030 15622.81 409.24 52972.55 88888.00 2020-01-30 08:18:04.912 030 15622.79 409.27 52972.51 88888.00 2020-01-30 08:18:05.412 030 15622.73 409.27 52972.43 88888.00 2020-01-30 08:18:05.912 030 15622.76 409.23 52972.35 88888.00 2020-01-30 08:18:06.412 030 15622.75 409.23 52972.32 88888.00 2020-01-30 08:18:06.912 030 15622.76 409.24 52972.34 88888.00 2020-01-30 08:18:07.412 030 15622.78 409.21 52972.27 88888.00 2020-01-30 08:18:07.912 030 15622.81 409.17 52972.28 88888.00 2020-01-30 08:18:08.412 030 15622.81 409.16 52972.26 88888.00 2020-01-30 08:18:08.912 030 15622.84 409.22 52972.24 88888.00 2020-01-30 08:18:09.412 030 15622.85 409.17 52972.26 88888.00 2020-01-30 08:18:09.912 030 15622.90 409.18 52972.22 88888.00 2020-01-30 08:18:10.412 030 15622.90 409.16 52972.16 88888.00 2020-01-30 08:18:10.912 030 15622.82 409.17 52972.08 88888.00 2020-01-30 08:18:11.412 030 15622.88 409.19 52972.06 88888.00 2020-01-30 08:18:11.912 030 15622.94 409.18 52972.07 88888.00 2020-01-30 08:18:12.412 030 15622.92 409.18 52972.10 88888.00 2020-01-30 08:18:12.912 030 15622.89 409.14 52972.09 88888.00 2020-01-30 08:18:13.912 030 15622.88 409.14 52972.01 88888.00 2020-01-30 08:18:14.412 030 15622.94 409.15 52972.04 88888.00 2020-01-30 08:18:14.912 030 15623.03 409.15 52972.08 88888.00 2020-01-30 08:18:15.412 030 15623.10 409.14 52972.02 88888.00 2020-01-30 08:18:15.912 030 15623.11 409.13 52971.99 88888.00 2020-01-30 08:18:16.412 030 15623.14 409.13 52971.92 88888.00 2020-01-30 08:18:16.912 030 15623.11 409.14 52971.86 88888.00 2020-01-30 08:18:17.412 030 15623.09 409.16 52971.89 88888.00 2020-01-30 08:18:17.912 030 15623.11 409.09 52971.93 88888.00 2020-01-30 08:18:18.412 030 15623.19 409.00 52971.93 88888.00 2020-01-30 08:18:18.912 030 15623.21 409.05 52971.86 88888.00 2020-01-30 08:18:19.412 030 15623.17 409.06 52971.90 88888.00 2020-01-30 08:18:19.912 030 15623.23 409.08 52971.87 88888.00 2020-01-30 08:18:20.412 030 15623.25 409.06 52971.78 88888.00 2020-01-30 08:18:20.912 030 15623.30 409.04 52971.76 88888.00 2020-01-30 08:18:21.412 030 15623.34 409.00 52971.76 88888.00 2020-01-30 08:18:21.912 030 15623.38 408.98 52971.78 88888.00 2020-01-30 08:18:22.412 030 15623.39 408.98 52971.76 88888.00 2020-01-30 08:18:22.912 030 15623.39 408.98 52971.76 88888.00 2020-01-30 08:18:23.412 030 15623.44 409.01 52971.75 88888.00 2020-01-30 08:18:23.912 030 15623.50 408.99 52971.73 88888.00 2020-01-30 08:18:24.412 030 15623.51 408.91 52971.73 88888.00 2020-01-30 08:18:24.912 030 15623.53 408.87 52971.68 88888.00 2020-01-30 08:18:25.412 030 15623.57 408.85 52971.66 88888.00 2020-01-30 08:18:25.912 030 15623.63 408.88 52971.64 88888.00 2020-01-30 08:18:26.412 030 15623.65 408.90 52971.64 88888.00 2020-01-30 08:18:26.912 030 15623.66 408.92 52971.66 88888.00 2020-01-30 08:18:27.412 030 15623.69 408.98 52971.57 88888.00 2020-01-30 08:18:27.912 030 15623.77 408.94 52971.51 88888.00 2020-01-30 08:18:28.412 030 15623.78 408.92 52971.53 88888.00 2020-01-30 08:18:28.912 030 15623.79 408.94 52971.53 88888.00 2020-01-30 08:18:29.412 030 15623.75 408.91 52971.57 88888.00 2020-01-30 08:18:29.912 030 15623.73 408.91 52971.54 88888.00 2020-01-30 08:18:30.412 030 15623.72 408.90 52971.53 88888.00 2020-01-30 08:18:30.912 030 15623.71 408.81 52971.52 88888.00 2020-01-30 08:18:31.412 030 15623.69 408.80 52971.52 88888.00 2020-01-30 08:18:31.912 030 15623.63 408.82 52971.49 88888.00 2020-01-30 08:18:32.412 030 15623.60 408.84 52971.45 88888.00 2020-01-30 08:18:32.912 030 15623.62 408.80 52971.41 88888.00 2020-01-30 08:18:33.412 030 15623.57 408.78 52971.41 88888.00 2020-01-30 08:18:33.912 030 15623.57 408.82 52971.37 88888.00 2020-01-30 08:18:34.412 030 15623.55 408.83 52971.45 88888.00 2020-01-30 08:18:34.912 030 15623.55 408.82 52971.46 88888.00 2020-01-30 08:18:35.412 030 15623.55 408.83 52971.37 88888.00 2020-01-30 08:18:35.912 030 15623.55 408.82 52971.34 88888.00 2020-01-30 08:18:36.412 030 15623.54 408.81 52971.38 88888.00 2020-01-30 08:18:36.912 030 15623.50 408.81 52971.39 88888.00 2020-01-30 08:18:37.412 030 15623.46 408.78 52971.38 88888.00 2020-01-30 08:18:37.912 030 15623.44 408.78 52971.40 88888.00 2020-01-30 08:18:38.412 030 15623.35 408.79 52971.37 88888.00 2020-01-30 08:18:38.912 030 15623.30 408.75 52971.36 88888.00 2020-01-30 08:18:39.412 030 15623.30 408.74 52971.34 88888.00 2020-01-30 08:18:39.912 030 15623.24 408.79 52971.36 88888.00 2020-01-30 08:18:40.412 030 15623.21 408.79 52971.34 88888.00 2020-01-30 08:18:40.912 030 15623.12 408.78 52971.34 88888.00 2020-01-30 08:18:41.412 030 15623.08 408.80 52971.32 88888.00 2020-01-30 08:18:41.912 030 15623.07 408.79 52971.31 88888.00 2020-01-30 08:18:42.412 030 15623.03 408.82 52971.33 88888.00 2020-01-30 08:18:42.912 030 15623.01 408.82 52971.33 88888.00 2020-01-30 08:18:43.412 030 15623.03 408.84 52971.32 88888.00 2020-01-30 08:18:43.912 030 15623.03 408.85 52971.37 88888.00 2020-01-30 08:18:44.412 030 15623.02 408.87 52971.42 88888.00 2020-01-30 08:18:44.912 030 15623.00 408.90 52971.39 88888.00 2020-01-30 08:18:45.412 030 15622.94 408.88 52971.40 88888.00 2020-01-30 08:18:45.912 030 15622.94 408.87 52971.37 88888.00 2020-01-30 08:18:46.412 030 15622.87 408.84 52971.35 88888.00 2020-01-30 08:18:46.912 030 15622.85 408.96 52971.27 88888.00 2020-01-30 08:18:47.412 030 15622.82 408.98 52971.27 88888.00 2020-01-30 08:18:47.912 030 15622.76 408.94 52971.27 88888.00 2020-01-30 08:18:48.412 030 15622.73 408.98 52971.26 88888.00 2020-01-30 08:18:48.912 030 15622.66 408.99 52971.22 88888.00 2020-01-30 08:18:49.412 030 15622.62 408.96 52971.30 88888.00 2020-01-30 08:18:49.912 030 15622.60 408.98 52971.26 88888.00 2020-01-30 08:18:50.412 030 15622.56 408.93 52971.24 88888.00 2020-01-30 08:18:50.912 030 15622.52 408.89 52971.27 88888.00 2020-01-30 08:18:51.412 030 15622.48 408.88 52971.27 88888.00 2020-01-30 08:18:51.912 030 15622.43 408.89 52971.20 88888.00 2020-01-30 08:18:52.412 030 15622.38 408.89 52971.16 88888.00 2020-01-30 08:18:52.912 030 15622.33 408.88 52971.10 88888.00 2020-01-30 08:18:53.412 030 15622.33 408.81 52971.09 88888.00 2020-01-30 08:18:53.912 030 15622.34 408.76 52971.08 88888.00 2020-01-30 08:18:54.412 030 15622.35 408.78 52971.09 88888.00 2020-01-30 08:18:55.412 030 15622.27 408.76 52971.08 88888.00 2020-01-30 08:18:55.912 030 15622.21 408.79 52971.07 88888.00 2020-01-30 08:18:56.412 030 15622.18 408.80 52971.08 88888.00 2020-01-30 08:18:56.912 030 15622.16 408.83 52971.09 88888.00 2020-01-30 08:18:57.412 030 15622.16 408.80 52971.07 88888.00 2020-01-30 08:18:57.912 030 15622.11 408.78 52970.99 88888.00 2020-01-30 08:18:58.412 030 15622.06 408.75 52970.93 88888.00 2020-01-30 08:18:58.912 030 15622.08 408.71 52970.90 88888.00 2020-01-30 08:18:59.412 030 15622.06 408.73 52970.93 88888.00 2020-01-30 08:18:59.912 030 15622.02 408.73 52970.94 88888.00 2020-01-30 08:19:00.412 030 15622.02 408.73 52970.88 88888.00 2020-01-30 08:19:00.912 030 15622.01 408.74 52970.87 88888.00 2020-01-30 08:19:01.412 030 15621.98 408.71 52970.89 88888.00 2020-01-30 08:19:01.912 030 15621.97 408.70 52970.87 88888.00 2020-01-30 08:19:02.412 030 15621.96 408.67 52970.79 88888.00 2020-01-30 08:19:02.912 030 15622.00 408.61 52970.76 88888.00 2020-01-30 08:19:03.412 030 15621.94 408.63 52970.76 88888.00 2020-01-30 08:19:03.912 030 15621.90 408.65 52970.73 88888.00 2020-01-30 08:19:04.412 030 15621.91 408.61 52970.71 88888.00 2020-01-30 08:19:04.912 030 15621.90 408.61 52970.68 88888.00 2020-01-30 08:19:05.412 030 15621.87 408.62 52970.68 88888.00 2020-01-30 08:19:05.912 030 15621.79 408.55 52970.65 88888.00 2020-01-30 08:19:06.412 030 15621.72 408.52 52970.61 88888.00 2020-01-30 08:19:06.912 030 15621.69 408.53 52970.60 88888.00 2020-01-30 08:19:07.412 030 15621.69 408.57 52970.56 88888.00 2020-01-30 08:19:07.912 030 15621.66 408.54 52970.51 88888.00 2020-01-30 08:19:08.412 030 15621.70 408.48 52970.51 88888.00 2020-01-30 08:19:08.912 030 15621.69 408.42 52970.47 88888.00 2020-01-30 08:19:09.412 030 15621.61 408.41 52970.45 88888.00 2020-01-30 08:19:09.912 030 15621.55 408.44 52970.43 88888.00 2020-01-30 08:19:10.412 030 15621.53 408.41 52970.38 88888.00 2020-01-30 08:19:10.912 030 15621.47 408.40 52970.29 88888.00 2020-01-30 08:19:11.412 030 15621.46 408.39 52970.25 88888.00 2020-01-30 08:19:11.912 030 15621.42 408.32 52970.18 88888.00 2020-01-30 08:19:12.412 030 15621.34 408.31 52970.18 88888.00 2020-01-30 08:19:12.912 030 15621.29 408.28 52970.16 88888.00 2020-01-30 08:19:13.412 030 15621.24 408.27 52970.15 88888.00 2020-01-30 08:19:13.912 030 15621.15 408.24 52970.11 88888.00 2020-01-30 08:19:14.412 030 15621.13 408.23 52970.09 88888.00 2020-01-30 08:19:14.912 030 15621.09 408.18 52970.07 88888.00 2020-01-30 08:19:15.412 030 15621.03 408.11 52969.98 88888.00 2020-01-30 08:19:15.912 030 15620.99 408.03 52969.93 88888.00 2020-01-30 08:19:16.412 030 15620.93 408.01 52969.90 88888.00 2020-01-30 08:19:16.912 030 15620.90 408.01 52969.85 88888.00 2020-01-30 08:19:17.412 030 15620.84 408.00 52969.80 88888.00 2020-01-30 08:19:17.912 030 15620.76 407.96 52969.76 88888.00 2020-01-30 08:19:18.412 030 15620.74 407.94 52969.75 88888.00 2020-01-30 08:19:18.912 030 15620.72 407.92 52969.70 88888.00 2020-01-30 08:19:19.412 030 15620.65 407.89 52969.68 88888.00 2020-01-30 08:19:19.912 030 15620.61 407.89 52969.64 88888.00 2020-01-30 08:19:20.412 030 15620.59 407.88 52969.60 88888.00 2020-01-30 08:19:20.912 030 15620.56 407.84 52969.59 88888.00 2020-01-30 08:19:21.412 030 15620.54 407.83 52969.57 88888.00 2020-01-30 08:19:21.912 030 15620.55 407.81 52969.50 88888.00 2020-01-30 08:19:22.412 030 15620.54 407.79 52969.46 88888.00 2020-01-30 08:19:22.912 030 15620.55 407.80 52969.51 88888.00 2020-01-30 08:19:23.412 030 15620.55 407.81 52969.53 88888.00 2020-01-30 08:19:23.912 030 15620.58 407.85 52969.55 88888.00 2020-01-30 08:19:24.412 030 15620.55 407.84 52969.47 88888.00 2020-01-30 08:19:24.912 030 15620.49 407.79 52969.39 88888.00 2020-01-30 08:19:25.412 030 15620.49 407.75 52969.37 88888.00 2020-01-30 08:19:25.912 030 15620.50 407.73 52969.35 88888.00 2020-01-30 08:19:26.912 030 15620.47 407.68 52969.31 88888.00 2020-01-30 08:19:27.412 030 15620.49 407.63 52969.30 88888.00 2020-01-30 08:19:27.912 030 15620.52 407.60 52969.31 88888.00 2020-01-30 08:19:28.412 030 15620.56 407.62 52969.30 88888.00 2020-01-30 08:19:28.912 030 15620.61 407.67 52969.24 88888.00 2020-01-30 08:19:29.412 030 15620.58 407.63 52969.17 88888.00 2020-01-30 08:19:29.912 030 15620.59 407.61 52969.14 88888.00 2020-01-30 08:19:30.412 030 15620.61 407.59 52969.15 88888.00 2020-01-30 08:19:30.912 030 15620.61 407.58 52969.13 88888.00 2020-01-30 08:19:31.412 030 15620.56 407.59 52969.04 88888.00 2020-01-30 08:19:31.912 030 15620.56 407.57 52968.99 88888.00 2020-01-30 08:19:32.412 030 15620.52 407.53 52968.93 88888.00 2020-01-30 08:19:32.912 030 15620.46 407.51 52968.90 88888.00 2020-01-30 08:19:33.412 030 15620.44 407.51 52968.89 88888.00 2020-01-30 08:19:33.912 030 15620.44 407.42 52968.86 88888.00 2020-01-30 08:19:34.412 030 15620.44 407.38 52968.92 88888.00 2020-01-30 08:19:34.912 030 15620.38 407.40 52968.88 88888.00 2020-01-30 08:19:35.412 030 15620.39 407.36 52968.84 88888.00 2020-01-30 08:19:35.912 030 15620.47 407.34 52968.78 88888.00 2020-01-30 08:19:36.412 030 15620.46 407.33 52968.74 88888.00 2020-01-30 08:19:36.912 030 15620.49 407.32 52968.71 88888.00 2020-01-30 08:19:37.412 030 15620.53 407.31 52968.64 88888.00 2020-01-30 08:19:37.912 030 15620.50 407.24 52968.62 88888.00 2020-01-30 08:19:38.412 030 15620.53 407.26 52968.58 88888.00 2020-01-30 08:19:38.912 030 15620.54 407.25 52968.56 88888.00 2020-01-30 08:19:39.412 030 15620.52 407.24 52968.52 88888.00 2020-01-30 08:19:39.912 030 15620.55 407.21 52968.46 88888.00 2020-01-30 08:19:40.412 030 15620.61 407.18 52968.51 88888.00 2020-01-30 08:19:40.912 030 15620.61 407.16 52968.46 88888.00 2020-01-30 08:19:41.412 030 15620.57 407.11 52968.43 88888.00 2020-01-30 08:19:41.912 030 15620.59 407.09 52968.45 88888.00 2020-01-30 08:19:42.412 030 15620.57 407.10 52968.43 88888.00 2020-01-30 08:19:42.912 030 15620.57 407.06 52968.37 88888.00 2020-01-30 08:19:43.412 030 15620.62 406.99 52968.33 88888.00 2020-01-30 08:19:43.912 030 15620.61 406.94 52968.23 88888.00 2020-01-30 08:19:44.412 030 15620.63 406.86 52968.22 88888.00 2020-01-30 08:19:44.912 030 15620.68 406.85 52968.18 88888.00 2020-01-30 08:19:45.412 030 15620.71 406.84 52968.16 88888.00 2020-01-30 08:19:45.912 030 15620.73 406.85 52968.17 88888.00 2020-01-30 08:19:46.412 030 15620.71 406.79 52968.12 88888.00 2020-01-30 08:19:46.912 030 15620.74 406.71 52968.07 88888.00 2020-01-30 08:19:47.412 030 15620.72 406.65 52968.11 88888.00 2020-01-30 08:19:47.912 030 15620.70 406.65 52968.05 88888.00 2020-01-30 08:19:48.412 030 15620.66 406.66 52968.04 88888.00 2020-01-30 08:19:48.912 030 15620.65 406.64 52968.04 88888.00 2020-01-30 08:19:49.412 030 15620.70 406.59 52967.98 88888.00 2020-01-30 08:19:49.912 030 15620.73 406.54 52967.99 88888.00 2020-01-30 08:19:50.412 030 15620.73 406.49 52967.95 88888.00 2020-01-30 08:19:50.912 030 15620.76 406.48 52967.91 88888.00 2020-01-30 08:19:51.412 030 15620.76 406.49 52967.95 88888.00 2020-01-30 08:19:51.912 030 15620.77 406.48 52967.96 88888.00 2020-01-30 08:19:52.412 030 15620.76 406.47 52967.89 88888.00 2020-01-30 08:19:52.912 030 15620.75 406.45 52967.89 88888.00 2020-01-30 08:19:53.412 030 15620.84 406.36 52967.90 88888.00 2020-01-30 08:19:53.912 030 15620.84 406.31 52967.84 88888.00 2020-01-30 08:19:54.412 030 15620.81 406.29 52967.84 88888.00 2020-01-30 08:19:54.912 030 15620.83 406.28 52967.85 88888.00 2020-01-30 08:19:55.412 030 15620.84 406.25 52967.86 88888.00 2020-01-30 08:19:55.912 030 15620.88 406.23 52967.83 88888.00 2020-01-30 08:19:56.412 030 15620.85 406.21 52967.83 88888.00 2020-01-30 08:19:56.912 030 15620.82 406.17 52967.82 88888.00 2020-01-30 08:19:57.412 030 15620.89 406.13 52967.77 88888.00 2020-01-30 08:19:57.912 030 15620.92 406.11 52967.73 88888.00 2020-01-30 08:19:58.412 030 15620.92 406.06 52967.79 88888.00 2020-01-30 08:19:58.912 030 15620.91 406.04 52967.77 88888.00 2020-01-30 08:19:59.412 030 15620.94 406.05 52967.77 88888.00 2020-01-30 08:19:59.912 030 15620.92 406.04 52967.76 88888.00 2020-01-30 08:20:00.412 030 15620.95 405.97 52967.70 88888.00 2020-01-30 08:20:00.912 030 15621.00 405.96 52967.65 88888.00 2020-01-30 08:20:01.412 030 15620.99 405.96 52967.65 88888.00 2020-01-30 08:20:01.912 030 15620.98 405.91 52967.66 88888.00 2020-01-30 08:20:02.412 030 15620.97 405.89 52967.71 88888.00 2020-01-30 08:20:02.912 030 15621.02 405.94 52967.67 88888.00 2020-01-30 08:20:03.412 030 15621.01 405.94 52967.68 88888.00 2020-01-30 08:20:03.912 030 15620.95 405.93 52967.66 88888.00 2020-01-30 08:20:04.412 030 15620.94 405.93 52967.67 88888.00 2020-01-30 08:20:04.912 030 15620.97 405.91 52967.67 88888.00 2020-01-30 08:20:05.412 030 15620.93 405.86 52967.65 88888.00 2020-01-30 08:20:05.912 030 15620.89 405.81 52967.64 88888.00 2020-01-30 08:20:06.412 030 15620.89 405.79 52967.63 88888.00 2020-01-30 08:20:06.912 030 15620.91 405.84 52967.62 88888.00 2020-01-30 08:20:07.412 030 15620.91 405.82 52967.55 88888.00 2020-01-30 08:20:08.412 030 15620.89 405.79 52967.52 88888.00 2020-01-30 08:20:08.912 030 15620.92 405.79 52967.51 88888.00 2020-01-30 08:20:09.412 030 15620.89 405.77 52967.54 88888.00 2020-01-30 08:20:09.912 030 15620.90 405.73 52967.54 88888.00 2020-01-30 08:20:10.412 030 15620.93 405.73 52967.56 88888.00 2020-01-30 08:20:10.912 030 15620.98 405.80 52967.56 88888.00 2020-01-30 08:20:11.412 030 15620.95 405.76 52967.63 88888.00 2020-01-30 08:20:11.912 030 15620.95 405.79 52967.59 88888.00 2020-01-30 08:20:12.412 030 15621.01 405.82 52967.55 88888.00 2020-01-30 08:20:12.912 030 15621.06 405.80 52967.55 88888.00 2020-01-30 08:20:13.412 030 15621.04 405.80 52967.51 88888.00 2020-01-30 08:20:13.912 030 15621.07 405.78 52967.56 88888.00 2020-01-30 08:20:14.412 030 15621.08 405.78 52967.56 88888.00 2020-01-30 08:20:14.912 030 15621.09 405.78 52967.56 88888.00 2020-01-30 08:20:15.412 030 15621.10 405.73 52967.54 88888.00 2020-01-30 08:20:15.912 030 15621.13 405.72 52967.55 88888.00 2020-01-30 08:20:16.412 030 15621.17 405.70 52967.59 88888.00 2020-01-30 08:20:16.912 030 15621.15 405.71 52967.58 88888.00 2020-01-30 08:20:17.412 030 15621.19 405.69 52967.56 88888.00 2020-01-30 08:20:17.912 030 15621.20 405.65 52967.53 88888.00 2020-01-30 08:20:18.412 030 15621.18 405.64 52967.56 88888.00 2020-01-30 08:20:18.912 030 15621.18 405.65 52967.58 88888.00 2020-01-30 08:20:19.412 030 15621.25 405.70 52967.58 88888.00 2020-01-30 08:20:19.912 030 15621.27 405.71 52967.52 88888.00 2020-01-30 08:20:20.412 030 15621.26 405.68 52967.48 88888.00 2020-01-30 08:20:20.912 030 15621.25 405.64 52967.46 88888.00 2020-01-30 08:20:21.412 030 15621.22 405.64 52967.51 88888.00 2020-01-30 08:20:21.912 030 15621.19 405.68 52967.53 88888.00 2020-01-30 08:20:22.412 030 15621.19 405.71 52967.58 88888.00 2020-01-30 08:20:22.912 030 15621.18 405.71 52967.65 88888.00 2020-01-30 08:20:23.412 030 15621.21 405.71 52967.59 88888.00 2020-01-30 08:20:23.912 030 15621.26 405.69 52967.58 88888.00 2020-01-30 08:20:24.412 030 15621.26 405.71 52967.61 88888.00 2020-01-30 08:20:24.912 030 15621.21 405.78 52967.66 88888.00 2020-01-30 08:20:25.412 030 15621.25 405.78 52967.66 88888.00 2020-01-30 08:20:25.912 030 15621.26 405.76 52967.64 88888.00 2020-01-30 08:20:26.412 030 15621.24 405.72 52967.67 88888.00 2020-01-30 08:20:26.912 030 15621.21 405.74 52967.62 88888.00 2020-01-30 08:20:27.412 030 15621.19 405.76 52967.63 88888.00 2020-01-30 08:20:27.912 030 15621.20 405.71 52967.66 88888.00 2020-01-30 08:20:28.413 030 15621.20 405.67 52967.65 88888.00 2020-01-30 08:20:28.913 030 15621.20 405.68 52967.66 88888.00 2020-01-30 08:20:29.413 030 15621.18 405.70 52967.67 88888.00 2020-01-30 08:20:29.913 030 15621.16 405.76 52967.62 88888.00 2020-01-30 08:20:30.413 030 15621.12 405.77 52967.62 88888.00 2020-01-30 08:20:30.913 030 15621.12 405.73 52967.65 88888.00 2020-01-30 08:20:31.413 030 15621.10 405.70 52967.65 88888.00 2020-01-30 08:20:31.913 030 15621.08 405.71 52967.66 88888.00 2020-01-30 08:20:32.413 030 15621.03 405.69 52967.64 88888.00 2020-01-30 08:20:32.913 030 15620.94 405.67 52967.65 88888.00 2020-01-30 08:20:33.413 030 15620.91 405.67 52967.70 88888.00 2020-01-30 08:20:33.913 030 15620.94 405.72 52967.69 88888.00 2020-01-30 08:20:34.413 030 15620.90 405.70 52967.64 88888.00 2020-01-30 08:20:34.913 030 15620.90 405.68 52967.64 88888.00 2020-01-30 08:20:35.413 030 15620.86 405.70 52967.66 88888.00 2020-01-30 08:20:35.913 030 15620.80 405.71 52967.68 88888.00 2020-01-30 08:20:36.413 030 15620.77 405.71 52967.65 88888.00 2020-01-30 08:20:36.913 030 15620.74 405.71 52967.65 88888.00 2020-01-30 08:20:37.413 030 15620.71 405.69 52967.63 88888.00 2020-01-30 08:20:37.913 030 15620.67 405.71 52967.63 88888.00 2020-01-30 08:20:38.413 030 15620.59 405.71 52967.64 88888.00 2020-01-30 08:20:38.913 030 15620.59 405.72 52967.65 88888.00 2020-01-30 08:20:39.913 030 15620.52 405.69 52967.69 88888.00 2020-01-30 08:20:40.413 030 15620.40 405.63 52967.66 88888.00 2020-01-30 08:20:40.913 030 15620.29 405.61 52967.64 88888.00 2020-01-30 08:20:41.413 030 15620.25 405.60 52967.62 88888.00 2020-01-30 08:20:41.913 030 15620.23 405.56 52967.55 88888.00 2020-01-30 08:20:42.413 030 15620.19 405.63 52967.58 88888.00 2020-01-30 08:20:42.913 030 15620.11 405.58 52967.61 88888.00 2020-01-30 08:20:43.413 030 15620.03 405.58 52967.63 88888.00 2020-01-30 08:20:43.913 030 15619.97 405.59 52967.65 88888.00 2020-01-30 08:20:44.413 030 15619.89 405.56 52967.62 88888.00 2020-01-30 08:20:44.913 030 15619.84 405.52 52967.62 88888.00 2020-01-30 08:20:45.413 030 15619.82 405.50 52967.59 88888.00 2020-01-30 08:20:45.913 030 15619.73 405.51 52967.56 88888.00 2020-01-30 08:20:46.413 030 15619.72 405.52 52967.51 88888.00 2020-01-30 08:20:46.913 030 15619.72 405.52 52967.52 88888.00 2020-01-30 08:20:47.413 030 15619.72 405.52 52967.53 88888.00 2020-01-30 08:20:47.913 030 15619.70 405.58 52967.50 88888.00 2020-01-30 08:20:48.413 030 15619.67 405.55 52967.50 88888.00 2020-01-30 08:20:48.913 030 15619.64 405.52 52967.55 88888.00 2020-01-30 08:20:49.413 030 15619.57 405.52 52967.56 88888.00 2020-01-30 08:20:49.913 030 15619.55 405.51 52967.53 88888.00 2020-01-30 08:20:50.413 030 15619.57 405.48 52967.56 88888.00 2020-01-30 08:20:50.913 030 15619.56 405.47 52967.62 88888.00 2020-01-30 08:20:51.413 030 15619.53 405.48 52967.61 88888.00 2020-01-30 08:20:51.913 030 15619.53 405.50 52967.58 88888.00 2020-01-30 08:20:52.413 030 15619.54 405.53 52967.56 88888.00 2020-01-30 08:20:52.913 030 15619.50 405.52 52967.56 88888.00 2020-01-30 08:20:53.413 030 15619.48 405.48 52967.54 88888.00 2020-01-30 08:20:53.913 030 15619.48 405.47 52967.55 88888.00 2020-01-30 08:20:54.413 030 15619.49 405.51 52967.51 88888.00 2020-01-30 08:20:54.913 030 15619.44 405.55 52967.49 88888.00 2020-01-30 08:20:55.413 030 15619.47 405.53 52967.46 88888.00 2020-01-30 08:20:55.913 030 15619.46 405.55 52967.48 88888.00 2020-01-30 08:20:56.413 030 15619.48 405.56 52967.48 88888.00 2020-01-30 08:20:56.913 030 15619.45 405.54 52967.44 88888.00 2020-01-30 08:20:57.913 030 15619.45 405.54 52967.36 88888.00 2020-01-30 08:20:58.413 030 15619.43 405.52 52967.37 88888.00 2020-01-30 08:20:58.913 030 15619.43 405.46 52967.32 88888.00 2020-01-30 08:20:59.413 030 15619.46 405.44 52967.28 88888.00 2020-01-30 08:20:59.913 030 15619.48 405.46 52967.24 88888.00 2020-01-30 08:21:00.413 030 15619.54 405.47 52967.25 88888.00 2020-01-30 08:21:00.913 030 15619.55 405.46 52967.28 88888.00 2020-01-30 08:21:01.413 030 15619.50 405.45 52967.25 88888.00 2020-01-30 08:21:01.913 030 15619.56 405.43 52967.23 88888.00 2020-01-30 08:21:02.413 030 15619.56 405.39 52967.20 88888.00 2020-01-30 08:21:02.913 030 15619.62 405.38 52967.13 88888.00 2020-01-30 08:21:03.413 030 15619.63 405.36 52967.12 88888.00 2020-01-30 08:21:03.913 030 15619.63 405.34 52967.08 88888.00 2020-01-30 08:21:04.413 030 15619.64 405.34 52967.12 88888.00 2020-01-30 08:21:04.913 030 15619.66 405.33 52967.07 88888.00 2020-01-30 08:21:05.413 030 15619.67 405.33 52966.98 88888.00 2020-01-30 08:21:05.913 030 15619.73 405.25 52966.93 88888.00 2020-01-30 08:21:06.413 030 15619.75 405.20 52966.91 88888.00 2020-01-30 08:21:06.913 030 15619.82 405.22 52966.91 88888.00 2020-01-30 08:21:07.413 030 15619.85 405.24 52966.92 88888.00 2020-01-30 08:21:07.913 030 15619.92 405.19 52966.86 88888.00 2020-01-30 08:21:08.413 030 15619.98 405.18 52966.77 88888.00 2020-01-30 08:21:08.913 030 15620.05 405.20 52966.76 88888.00 2020-01-30 08:21:09.413 030 15620.11 405.20 52966.78 88888.00 2020-01-30 08:21:09.913 030 15620.18 405.21 52966.72 88888.00 2020-01-30 08:21:10.413 030 15620.20 405.17 52966.70 88888.00 2020-01-30 08:21:11.413 030 15620.25 405.08 52966.68 88888.00 2020-01-30 08:21:11.913 030 15620.27 405.05 52966.66 88888.00 2020-01-30 08:21:12.413 030 15620.34 405.08 52966.55 88888.00 2020-01-30 08:21:12.913 030 15620.37 405.08 52966.50 88888.00 2020-01-30 08:21:13.413 030 15620.39 405.04 52966.47 88888.00 2020-01-30 08:21:13.913 030 15620.37 404.98 52966.49 88888.00 2020-01-30 08:21:14.413 030 15620.39 404.93 52966.48 88888.00 2020-01-30 08:21:14.913 030 15620.40 404.89 52966.41 88888.00 2020-01-30 08:21:15.413 030 15620.45 404.90 52966.38 88888.00 2020-01-30 08:21:15.913 030 15620.43 404.93 52966.37 88888.00 2020-01-30 08:21:16.413 030 15620.43 404.92 52966.38 88888.00 2020-01-30 08:21:16.913 030 15620.46 404.86 52966.34 88888.00 2020-01-30 08:21:17.413 030 15620.50 404.87 52966.30 88888.00 2020-01-30 08:21:17.913 030 15620.54 404.83 52966.31 88888.00 2020-01-30 08:21:18.413 030 15620.55 404.76 52966.26 88888.00 2020-01-30 08:21:18.913 030 15620.55 404.76 52966.24 88888.00 2020-01-30 08:21:19.413 030 15620.56 404.76 52966.24 88888.00 2020-01-30 08:21:19.913 030 15620.63 404.79 52966.25 88888.00 2020-01-30 08:21:20.413 030 15620.62 404.79 52966.22 88888.00 2020-01-30 08:21:21.413 030 15620.65 404.65 52966.22 88888.00 2020-01-30 08:21:21.913 030 15620.64 404.65 52966.18 88888.00 2020-01-30 08:21:22.413 030 15620.62 404.68 52966.22 88888.00 2020-01-30 08:21:22.913 030 15620.66 404.69 52966.17 88888.00 2020-01-30 08:21:23.413 030 15620.68 404.68 52966.13 88888.00 2020-01-30 08:21:23.913 030 15620.62 404.61 52966.09 88888.00 2020-01-30 08:21:24.413 030 15620.62 404.56 52966.07 88888.00 2020-01-30 08:21:24.913 030 15620.64 404.52 52966.04 88888.00 2020-01-30 08:21:25.413 030 15620.63 404.49 52966.01 88888.00 2020-01-30 08:21:25.913 030 15620.66 404.44 52966.04 88888.00 2020-01-30 08:21:26.413 030 15620.68 404.42 52966.03 88888.00 2020-01-30 08:21:26.913 030 15620.73 404.44 52965.97 88888.00 2020-01-30 08:21:27.413 030 15620.76 404.43 52965.90 88888.00 2020-01-30 08:21:27.913 030 15620.82 404.39 52965.87 88888.00 2020-01-30 08:21:28.413 030 15620.84 404.40 52965.93 88888.00 2020-01-30 08:21:28.913 030 15620.85 404.34 52965.94 88888.00 2020-01-30 08:21:29.413 030 15620.86 404.34 52965.91 88888.00 2020-01-30 08:21:29.913 030 15620.83 404.33 52965.91 88888.00 2020-01-30 08:21:30.413 030 15620.86 404.30 52965.95 88888.00 2020-01-30 08:21:30.913 030 15620.88 404.29 52965.99 88888.00 2020-01-30 08:21:31.413 030 15620.86 404.32 52965.97 88888.00 2020-01-30 08:21:31.913 030 15620.89 404.32 52965.92 88888.00 2020-01-30 08:21:32.413 030 15620.91 404.31 52965.96 88888.00 2020-01-30 08:21:32.913 030 15620.89 404.34 52965.96 88888.00 2020-01-30 08:21:33.413 030 15620.89 404.33 52965.97 88888.00 2020-01-30 08:21:33.913 030 15620.88 404.31 52966.02 88888.00 2020-01-30 08:21:34.413 030 15620.84 404.31 52966.05 88888.00 2020-01-30 08:21:34.913 030 15620.83 404.27 52966.07 88888.00 2020-01-30 08:21:35.413 030 15620.83 404.27 52966.06 88888.00 2020-01-30 08:21:35.913 030 15620.84 404.26 52966.06 88888.00 2020-01-30 08:21:36.413 030 15620.76 404.22 52966.06 88888.00 2020-01-30 08:21:36.913 030 15620.76 404.20 52966.05 88888.00 2020-01-30 08:21:37.413 030 15620.75 404.18 52966.05 88888.00 2020-01-30 08:21:37.913 030 15620.73 404.23 52966.12 88888.00 2020-01-30 08:21:38.413 030 15620.75 404.23 52966.14 88888.00 2020-01-30 08:21:38.913 030 15620.79 404.22 52966.16 88888.00 2020-01-30 08:21:39.413 030 15620.80 404.18 52966.17 88888.00 2020-01-30 08:21:39.913 030 15620.80 404.16 52966.13 88888.00 2020-01-30 08:21:40.413 030 15620.73 404.15 52966.16 88888.00 2020-01-30 08:21:40.913 030 15620.71 404.17 52966.14 88888.00 2020-01-30 08:21:41.413 030 15620.71 404.14 52966.12 88888.00 2020-01-30 08:21:41.913 030 15620.65 404.09 52966.09 88888.00 2020-01-30 08:21:42.413 030 15620.53 404.07 52966.07 88888.00 2020-01-30 08:21:42.913 030 15620.54 404.07 52966.08 88888.00 2020-01-30 08:21:43.413 030 15620.54 404.07 52966.09 88888.00 2020-01-30 08:21:43.913 030 15620.49 404.06 52966.11 88888.00 2020-01-30 08:21:44.413 030 15620.50 404.09 52966.11 88888.00 2020-01-30 08:21:44.913 030 15620.48 404.08 52966.09 88888.00 2020-01-30 08:21:45.413 030 15620.47 404.07 52966.09 88888.00 2020-01-30 08:21:45.913 030 15620.41 404.08 52966.07 88888.00 2020-01-30 08:21:46.413 030 15620.38 404.07 52966.08 88888.00 2020-01-30 08:21:46.913 030 15620.41 404.07 52966.13 88888.00 2020-01-30 08:21:47.413 030 15620.44 404.07 52966.16 88888.00 2020-01-30 08:21:47.913 030 15620.40 404.07 52966.12 88888.00 2020-01-30 08:21:48.413 030 15620.36 404.07 52966.08 88888.00 2020-01-30 08:21:48.913 030 15620.37 404.06 52966.07 88888.00 2020-01-30 08:21:49.413 030 15620.32 404.06 52966.09 88888.00 2020-01-30 08:21:49.913 030 15620.32 404.08 52966.12 88888.00 2020-01-30 08:21:50.413 030 15620.38 404.08 52966.18 88888.00 2020-01-30 08:21:50.913 030 15620.41 404.06 52966.17 88888.00 2020-01-30 08:21:51.413 030 15620.38 404.03 52966.14 88888.00 2020-01-30 08:21:51.913 030 15620.38 404.00 52966.14 88888.00 2020-01-30 08:21:52.913 030 15620.41 403.98 52966.20 88888.00 2020-01-30 08:21:53.413 030 15620.47 403.96 52966.20 88888.00 2020-01-30 08:21:53.913 030 15620.48 403.94 52966.22 88888.00 2020-01-30 08:21:54.413 030 15620.47 403.90 52966.25 88888.00 2020-01-30 08:21:54.913 030 15620.41 403.92 52966.21 88888.00 2020-01-30 08:21:55.413 030 15620.37 403.95 52966.21 88888.00 2020-01-30 08:21:55.913 030 15620.38 403.99 52966.22 88888.00 2020-01-30 08:21:56.413 030 15620.38 403.98 52966.17 88888.00 2020-01-30 08:21:56.913 030 15620.43 403.95 52966.25 88888.00 2020-01-30 08:21:57.413 030 15620.46 403.91 52966.26 88888.00 2020-01-30 08:21:57.913 030 15620.45 403.91 52966.28 88888.00 2020-01-30 08:21:58.413 030 15620.44 403.91 52966.29 88888.00 2020-01-30 08:21:58.913 030 15620.46 403.91 52966.30 88888.00 2020-01-30 08:21:59.413 030 15620.52 403.91 52966.32 88888.00 2020-01-30 08:21:59.913 030 15620.57 403.92 52966.38 88888.00 2020-01-30 08:22:00.413 030 15620.63 403.90 52966.38 88888.00 2020-01-30 08:22:00.913 030 15620.62 403.92 52966.37 88888.00 2020-01-30 08:22:01.413 030 15620.62 403.91 52966.37 88888.00 2020-01-30 08:22:01.913 030 15620.68 403.86 52966.42 88888.00 2020-01-30 08:22:02.413 030 15620.75 403.86 52966.40 88888.00 2020-01-30 08:22:02.913 030 15620.75 403.91 52966.40 88888.00 2020-01-30 08:22:03.413 030 15620.75 403.90 52966.37 88888.00 2020-01-30 08:22:03.913 030 15620.72 403.87 52966.40 88888.00 2020-01-30 08:22:04.413 030 15620.75 403.84 52966.47 88888.00 2020-01-30 08:22:04.913 030 15620.75 403.86 52966.52 88888.00 2020-01-30 08:22:05.413 030 15620.72 403.86 52966.51 88888.00 2020-01-30 08:22:05.913 030 15620.75 403.82 52966.50 88888.00 2020-01-30 08:22:06.413 030 15620.77 403.84 52966.54 88888.00 2020-01-30 08:22:06.913 030 15620.82 403.87 52966.61 88888.00 2020-01-30 08:22:07.413 030 15620.86 403.84 52966.62 88888.00 2020-01-30 08:22:07.913 030 15620.88 403.88 52966.52 88888.00 2020-01-30 08:22:08.413 030 15620.92 403.88 52966.50 88888.00 2020-01-30 08:22:08.913 030 15620.92 403.89 52966.55 88888.00 2020-01-30 08:22:09.413 030 15620.93 403.90 52966.61 88888.00 2020-01-30 08:22:09.913 030 15620.94 403.88 52966.62 88888.00 2020-01-30 08:22:10.913 030 15621.00 403.82 52966.67 88888.00 2020-01-30 08:22:11.413 030 15620.97 403.81 52966.64 88888.00 2020-01-30 08:22:11.913 030 15620.94 403.82 52966.67 88888.00 2020-01-30 08:22:12.413 030 15620.95 403.82 52966.69 88888.00 2020-01-30 08:22:12.913 030 15621.00 403.81 52966.70 88888.00 2020-01-30 08:22:13.413 030 15620.97 403.79 52966.72 88888.00 2020-01-30 08:22:13.913 030 15620.93 403.75 52966.72 88888.00 2020-01-30 08:22:14.413 030 15620.92 403.70 52966.70 88888.00 2020-01-30 08:22:14.913 030 15620.98 403.69 52966.72 88888.00 2020-01-30 08:22:15.413 030 15621.00 403.71 52966.69 88888.00 2020-01-30 08:22:15.913 030 15620.95 403.70 52966.71 88888.00 2020-01-30 08:22:16.413 030 15620.95 403.65 52966.81 88888.00 2020-01-30 08:22:16.913 030 15620.92 403.64 52966.80 88888.00 2020-01-30 08:22:17.413 030 15620.88 403.65 52966.80 88888.00 2020-01-30 08:22:17.913 030 15620.83 403.61 52966.81 88888.00 2020-01-30 08:22:18.413 030 15620.77 403.54 52966.83 88888.00 2020-01-30 08:22:18.913 030 15620.68 403.57 52966.87 88888.00 2020-01-30 08:22:19.413 030 15620.62 403.57 52966.88 88888.00 2020-01-30 08:22:19.913 030 15620.61 403.56 52966.84 88888.00 2020-01-30 08:22:20.413 030 15620.57 403.58 52966.86 88888.00 2020-01-30 08:22:20.913 030 15620.58 403.60 52966.92 88888.00 2020-01-30 08:22:21.413 030 15620.54 403.61 52966.89 88888.00 2020-01-30 08:22:21.913 030 15620.47 403.61 52966.91 88888.00 2020-01-30 08:22:22.413 030 15620.47 403.68 52966.93 88888.00 2020-01-30 08:22:22.913 030 15620.47 403.65 52966.89 88888.00 2020-01-30 08:22:23.413 030 15620.43 403.65 52966.88 88888.00 2020-01-30 08:22:24.413 030 15620.36 403.64 52966.88 88888.00 2020-01-30 08:22:24.913 030 15620.29 403.61 52966.90 88888.00 2020-01-30 08:22:25.413 030 15620.29 403.58 52966.88 88888.00 2020-01-30 08:22:25.913 030 15620.27 403.58 52966.89 88888.00 2020-01-30 08:22:26.413 030 15620.23 403.57 52966.92 88888.00 2020-01-30 08:22:26.913 030 15620.22 403.56 52966.90 88888.00 2020-01-30 08:22:27.413 030 15620.14 403.62 52966.90 88888.00 2020-01-30 08:22:27.913 030 15620.11 403.64 52966.93 88888.00 2020-01-30 08:22:28.413 030 15620.14 403.63 52966.93 88888.00 2020-01-30 08:22:28.913 030 15620.17 403.62 52966.95 88888.00 2020-01-30 08:22:29.413 030 15620.13 403.58 52966.88 88888.00 2020-01-30 08:22:29.913 030 15620.18 403.64 52966.83 88888.00 2020-01-30 08:22:30.413 030 15620.18 403.74 52966.85 88888.00 2020-01-30 08:22:30.913 030 15620.17 403.72 52966.86 88888.00 2020-01-30 08:22:31.413 030 15620.18 403.70 52966.85 88888.00 2020-01-30 08:22:31.913 030 15620.20 403.72 52966.86 88888.00 2020-01-30 08:22:32.413 030 15620.26 403.78 52966.86 88888.00 2020-01-30 08:22:32.913 030 15620.29 403.80 52966.91 88888.00 2020-01-30 08:22:33.413 030 15620.25 403.78 52966.90 88888.00 2020-01-30 08:22:34.413 030 15620.23 403.77 52966.89 88888.00 2020-01-30 08:22:34.913 030 15620.26 403.78 52966.90 88888.00 2020-01-30 08:22:35.413 030 15620.30 403.79 52966.90 88888.00 2020-01-30 08:22:35.913 030 15620.34 403.80 52966.90 88888.00 2020-01-30 08:22:36.413 030 15620.35 403.79 52966.90 88888.00 2020-01-30 08:22:36.913 030 15620.32 403.80 52966.86 88888.00 2020-01-30 08:22:37.413 030 15620.32 403.79 52966.86 88888.00 2020-01-30 08:22:37.913 030 15620.30 403.79 52966.86 88888.00 2020-01-30 08:22:38.413 030 15620.27 403.78 52966.87 88888.00 2020-01-30 08:22:38.913 030 15620.30 403.77 52966.83 88888.00 2020-01-30 08:22:39.413 030 15620.38 403.74 52966.81 88888.00 2020-01-30 08:22:39.913 030 15620.43 403.74 52966.85 88888.00 2020-01-30 08:22:40.413 030 15620.45 403.75 52966.86 88888.00 2020-01-30 08:22:40.913 030 15620.43 403.74 52966.85 88888.00 2020-01-30 08:22:41.413 030 15620.37 403.74 52966.84 88888.00 2020-01-30 08:22:41.913 030 15620.38 403.73 52966.78 88888.00 2020-01-30 08:22:42.413 030 15620.43 403.70 52966.75 88888.00 2020-01-30 08:22:42.913 030 15620.45 403.71 52966.76 88888.00 2020-01-30 08:22:43.413 030 15620.44 403.66 52966.84 88888.00 2020-01-30 08:22:43.913 030 15620.50 403.61 52966.84 88888.00 2020-01-30 08:22:44.413 030 15620.49 403.63 52966.78 88888.00 2020-01-30 08:22:44.913 030 15620.48 403.66 52966.73 88888.00 2020-01-30 08:22:45.413 030 15620.54 403.70 52966.74 88888.00 2020-01-30 08:22:45.913 030 15620.59 403.68 52966.75 88888.00 2020-01-30 08:22:46.413 030 15620.62 403.69 52966.76 88888.00 2020-01-30 08:22:46.913 030 15620.64 403.65 52966.69 88888.00 2020-01-30 08:22:47.413 030 15620.62 403.63 52966.76 88888.00 2020-01-30 08:22:47.913 030 15620.61 403.63 52966.77 88888.00 2020-01-30 08:22:48.413 030 15620.57 403.64 52966.75 88888.00 2020-01-30 08:22:48.913 030 15620.55 403.62 52966.74 88888.00 2020-01-30 08:22:49.413 030 15620.58 403.63 52966.75 88888.00 2020-01-30 08:22:49.913 030 15620.62 403.61 52966.76 88888.00 2020-01-30 08:22:50.413 030 15620.61 403.56 52966.73 88888.00 2020-01-30 08:22:50.913 030 15620.57 403.52 52966.67 88888.00 2020-01-30 08:22:51.413 030 15620.58 403.49 52966.71 88888.00 2020-01-30 08:22:51.913 030 15620.58 403.47 52966.67 88888.00 2020-01-30 08:22:52.413 030 15620.57 403.46 52966.67 88888.00 2020-01-30 08:22:52.913 030 15620.61 403.42 52966.63 88888.00 2020-01-30 08:22:53.413 030 15620.66 403.39 52966.60 88888.00 2020-01-30 08:22:53.913 030 15620.68 403.37 52966.54 88888.00 2020-01-30 08:22:54.413 030 15620.74 403.34 52966.55 88888.00 2020-01-30 08:22:54.913 030 15620.75 403.28 52966.57 88888.00 2020-01-30 08:22:55.413 030 15620.83 403.26 52966.58 88888.00 2020-01-30 08:22:55.913 030 15620.90 403.23 52966.56 88888.00 2020-01-30 08:22:56.413 030 15620.93 403.27 52966.52 88888.00 2020-01-30 08:22:56.913 030 15620.98 403.27 52966.51 88888.00 2020-01-30 08:22:57.413 030 15620.98 403.26 52966.54 88888.00 2020-01-30 08:22:57.913 030 15621.00 403.23 52966.55 88888.00 2020-01-30 08:22:58.413 030 15621.01 403.17 52966.51 88888.00 2020-01-30 08:22:58.913 030 15620.98 403.12 52966.50 88888.00 2020-01-30 08:22:59.413 030 15621.02 403.09 52966.53 88888.00 2020-01-30 08:22:59.913 030 15621.03 403.12 52966.48 88888.00 2020-01-30 08:23:00.413 030 15621.06 403.06 52966.44 88888.00 2020-01-30 08:23:00.913 030 15621.00 403.04 52966.43 88888.00 2020-01-30 08:23:01.413 030 15620.95 403.03 52966.42 88888.00 2020-01-30 08:23:01.913 030 15621.03 403.02 52966.45 88888.00 2020-01-30 08:23:02.413 030 15621.06 402.97 52966.48 88888.00 2020-01-30 08:23:02.913 030 15621.08 402.97 52966.49 88888.00 2020-01-30 08:23:03.413 030 15621.10 402.94 52966.45 88888.00 2020-01-30 08:23:03.913 030 15621.13 402.92 52966.47 88888.00 2020-01-30 08:23:04.413 030 15621.10 402.94 52966.50 88888.00 2020-01-30 08:23:04.913 030 15621.07 402.93 52966.45 88888.00 2020-01-30 08:23:05.913 030 15621.08 402.84 52966.46 88888.00 2020-01-30 08:23:06.413 030 15621.04 402.82 52966.49 88888.00 2020-01-30 08:23:06.913 030 15621.06 402.78 52966.46 88888.00 2020-01-30 08:23:07.413 030 15621.08 402.77 52966.43 88888.00 2020-01-30 08:23:07.913 030 15621.04 402.77 52966.42 88888.00 2020-01-30 08:23:08.413 030 15621.04 402.73 52966.38 88888.00 2020-01-30 08:23:08.913 030 15621.09 402.70 52966.38 88888.00 2020-01-30 08:23:09.413 030 15621.12 402.70 52966.38 88888.00 2020-01-30 08:23:09.913 030 15621.10 402.66 52966.42 88888.00 2020-01-30 08:23:10.413 030 15621.10 402.66 52966.41 88888.00 2020-01-30 08:23:10.913 030 15621.21 402.65 52966.36 88888.00 2020-01-30 08:23:11.413 030 15621.26 402.65 52966.34 88888.00 2020-01-30 08:23:11.913 030 15621.33 402.63 52966.31 88888.00 2020-01-30 08:23:12.413 030 15621.34 402.62 52966.35 88888.00 2020-01-30 08:23:12.913 030 15621.39 402.62 52966.36 88888.00 2020-01-30 08:23:13.413 030 15621.43 402.59 52966.41 88888.00 2020-01-30 08:23:13.913 030 15621.48 402.57 52966.46 88888.00 2020-01-30 08:23:14.413 030 15621.55 402.53 52966.47 88888.00 2020-01-30 08:23:14.913 030 15621.61 402.56 52966.46 88888.00 2020-01-30 08:23:15.413 030 15621.61 402.56 52966.44 88888.00 2020-01-30 08:23:15.913 030 15621.67 402.53 52966.53 88888.00 2020-01-30 08:23:16.413 030 15621.73 402.48 52966.55 88888.00 2020-01-30 08:23:16.913 030 15621.78 402.44 52966.56 88888.00 2020-01-30 08:23:17.413 030 15621.80 402.44 52966.55 88888.00 2020-01-30 08:23:17.913 030 15621.83 402.43 52966.57 88888.00 2020-01-30 08:23:18.413 030 15621.91 402.43 52966.55 88888.00 2020-01-30 08:23:18.913 030 15621.94 402.41 52966.53 88888.00 2020-01-30 08:23:19.413 030 15622.00 402.35 52966.53 88888.00 2020-01-30 08:23:19.913 030 15622.07 402.34 52966.55 88888.00 2020-01-30 08:23:20.413 030 15622.09 402.33 52966.53 88888.00 2020-01-30 08:23:20.913 030 15622.14 402.28 52966.48 88888.00 2020-01-30 08:23:21.413 030 15622.18 402.28 52966.53 88888.00 2020-01-30 08:23:21.913 030 15622.20 402.31 52966.60 88888.00 2020-01-30 08:23:22.413 030 15622.27 402.27 52966.64 88888.00 2020-01-30 08:23:22.913 030 15622.31 402.26 52966.63 88888.00 2020-01-30 08:23:23.413 030 15622.36 402.27 52966.65 88888.00 2020-01-30 08:23:23.913 030 15622.40 402.28 52966.62 88888.00 2020-01-30 08:23:24.413 030 15622.45 402.26 52966.60 88888.00 2020-01-30 08:23:24.913 030 15622.51 402.25 52966.65 88888.00 2020-01-30 08:23:25.413 030 15622.56 402.24 52966.65 88888.00 2020-01-30 08:23:25.913 030 15622.65 402.24 52966.65 88888.00 2020-01-30 08:23:26.413 030 15622.73 402.22 52966.68 88888.00 2020-01-30 08:23:26.913 030 15622.75 402.23 52966.67 88888.00 2020-01-30 08:23:27.413 030 15622.83 402.22 52966.70 88888.00 2020-01-30 08:23:27.913 030 15622.90 402.23 52966.74 88888.00 2020-01-30 08:23:28.413 030 15623.01 402.25 52966.82 88888.00 2020-01-30 08:23:28.913 030 15623.06 402.25 52966.83 88888.00 2020-01-30 08:23:29.413 030 15623.10 402.24 52966.88 88888.00 2020-01-30 08:23:29.913 030 15623.09 402.24 52966.84 88888.00 2020-01-30 08:23:30.413 030 15623.17 402.21 52966.86 88888.00 2020-01-30 08:23:30.913 030 15623.26 402.18 52966.93 88888.00 2020-01-30 08:23:31.413 030 15623.26 402.16 52967.00 88888.00 2020-01-30 08:23:31.913 030 15623.35 402.10 52967.05 88888.00 2020-01-30 08:23:32.413 030 15623.41 402.11 52967.05 88888.00 2020-01-30 08:23:32.913 030 15623.44 402.15 52967.05 88888.00 2020-01-30 08:23:33.413 030 15623.46 402.14 52967.10 88888.00 2020-01-30 08:23:33.913 030 15623.48 402.11 52967.12 88888.00 2020-01-30 08:23:34.413 030 15623.53 402.11 52967.13 88888.00 2020-01-30 08:23:34.913 030 15623.53 402.13 52967.21 88888.00 2020-01-30 08:23:35.413 030 15623.56 402.15 52967.27 88888.00 2020-01-30 08:23:35.913 030 15623.60 402.11 52967.28 88888.00 2020-01-30 08:23:36.413 030 15623.61 402.08 52967.31 88888.00 2020-01-30 08:23:37.413 030 15623.60 402.09 52967.34 88888.00 2020-01-30 08:23:37.913 030 15623.62 402.08 52967.36 88888.00 2020-01-30 08:23:38.413 030 15623.62 402.08 52967.45 88888.00 2020-01-30 08:23:38.913 030 15623.62 402.09 52967.52 88888.00 2020-01-30 08:23:39.413 030 15623.68 402.15 52967.56 88888.00 2020-01-30 08:23:39.913 030 15623.68 402.16 52967.53 88888.00 2020-01-30 08:23:40.413 030 15623.62 402.17 52967.61 88888.00 2020-01-30 08:23:40.913 030 15623.57 402.17 52967.63 88888.00 2020-01-30 08:23:41.413 030 15623.62 402.21 52967.64 88888.00 2020-01-30 08:23:41.913 030 15623.65 402.25 52967.66 88888.00 2020-01-30 08:23:42.413 030 15623.59 402.27 52967.69 88888.00 2020-01-30 08:23:42.913 030 15623.60 402.23 52967.73 88888.00 2020-01-30 08:23:43.413 030 15623.59 402.22 52967.81 88888.00 2020-01-30 08:23:43.913 030 15623.52 402.24 52967.86 88888.00 2020-01-30 08:23:44.413 030 15623.44 402.26 52967.88 88888.00 2020-01-30 08:23:44.913 030 15623.38 402.25 52967.91 88888.00 2020-01-30 08:23:45.413 030 15623.35 402.31 52967.91 88888.00 2020-01-30 08:23:45.913 030 15623.36 402.34 52967.89 88888.00 2020-01-30 08:23:46.413 030 15623.29 402.30 52968.03 88888.00 2020-01-30 08:23:47.413 030 15623.16 402.26 52968.07 88888.00 2020-01-30 08:23:47.913 030 15623.11 402.27 52968.10 88888.00 2020-01-30 08:23:48.413 030 15623.05 402.31 52968.10 88888.00 2020-01-30 08:23:48.913 030 15623.00 402.31 52968.16 88888.00 2020-01-30 08:23:49.413 030 15622.97 402.33 52968.24 88888.00 2020-01-30 08:23:49.913 030 15622.90 402.40 52968.25 88888.00 2020-01-30 08:23:50.413 030 15622.84 402.42 52968.21 88888.00 2020-01-30 08:23:50.913 030 15622.79 402.36 52968.24 88888.00 2020-01-30 08:23:51.413 030 15622.70 402.41 52968.22 88888.00 2020-01-30 08:23:51.913 030 15622.66 402.42 52968.21 88888.00 2020-01-30 08:23:52.413 030 15622.62 402.44 52968.24 88888.00 2020-01-30 08:23:52.913 030 15622.54 402.44 52968.27 88888.00 2020-01-30 08:23:53.413 030 15622.47 402.44 52968.29 88888.00 2020-01-30 08:23:53.913 030 15622.43 402.48 52968.28 88888.00 2020-01-30 08:23:54.413 030 15622.31 402.48 52968.32 88888.00 2020-01-30 08:23:54.913 030 15622.27 402.48 52968.41 88888.00 2020-01-30 08:23:55.413 030 15622.21 402.51 52968.39 88888.00 2020-01-30 08:23:55.913 030 15622.11 402.53 52968.39 88888.00 2020-01-30 08:23:56.413 030 15622.06 402.56 52968.37 88888.00 2020-01-30 08:23:56.913 030 15621.97 402.57 52968.41 88888.00 2020-01-30 08:23:57.413 030 15621.90 402.54 52968.48 88888.00 2020-01-30 08:23:57.913 030 15621.81 402.54 52968.47 88888.00 2020-01-30 08:23:58.413 030 15621.80 402.57 52968.51 88888.00 2020-01-30 08:23:58.913 030 15621.72 402.59 52968.46 88888.00 2020-01-30 08:23:59.413 030 15621.64 402.62 52968.49 88888.00 2020-01-30 08:23:59.913 030 15621.55 402.62 52968.52 88888.00 2020-01-30 08:24:00.413 030 15621.49 402.62 52968.56 88888.00 2020-01-30 08:24:00.913 030 15621.48 402.62 52968.57 88888.00 2020-01-30 08:24:01.413 030 15621.44 402.62 52968.54 88888.00 2020-01-30 08:24:01.913 030 15621.45 402.61 52968.50 88888.00 2020-01-30 08:24:02.413 030 15621.39 402.65 52968.47 88888.00 2020-01-30 08:24:02.913 030 15621.37 402.67 52968.48 88888.00 2020-01-30 08:24:03.413 030 15621.38 402.68 52968.49 88888.00 2020-01-30 08:24:03.913 030 15621.42 402.68 52968.50 88888.00 2020-01-30 08:24:04.413 030 15621.40 402.65 52968.50 88888.00 2020-01-30 08:24:04.913 030 15621.38 402.66 52968.49 88888.00 2020-01-30 08:24:05.413 030 15621.40 402.67 52968.50 88888.00 2020-01-30 08:24:05.913 030 15621.42 402.65 52968.48 88888.00 2020-01-30 08:24:06.413 030 15621.44 402.65 52968.46 88888.00 2020-01-30 08:24:06.913 030 15621.43 402.67 52968.48 88888.00 2020-01-30 08:24:07.413 030 15621.40 402.67 52968.41 88888.00 2020-01-30 08:24:07.913 030 15621.44 402.68 52968.41 88888.00 2020-01-30 08:24:08.913 030 15621.42 402.68 52968.37 88888.00 2020-01-30 08:24:09.413 030 15621.48 402.67 52968.38 88888.00 2020-01-30 08:24:09.913 030 15621.55 402.65 52968.36 88888.00 2020-01-30 08:24:10.413 030 15621.56 402.63 52968.35 88888.00 2020-01-30 08:24:10.913 030 15621.57 402.63 52968.31 88888.00 2020-01-30 08:24:11.413 030 15621.62 402.61 52968.27 88888.00 2020-01-30 08:24:11.913 030 15621.64 402.60 52968.31 88888.00 2020-01-30 08:24:12.413 030 15621.69 402.61 52968.32 88888.00 2020-01-30 08:24:12.913 030 15621.76 402.60 52968.24 88888.00 2020-01-30 08:24:13.413 030 15621.85 402.58 52968.23 88888.00 2020-01-30 08:24:13.913 030 15621.97 402.59 52968.30 88888.00 2020-01-30 08:24:14.413 030 15622.05 402.58 52968.29 88888.00 2020-01-30 08:24:14.913 030 15622.10 402.57 52968.27 88888.00 2020-01-30 08:24:15.413 030 15622.12 402.53 52968.25 88888.00 2020-01-30 08:24:15.913 030 15622.11 402.52 52968.23 88888.00 2020-01-30 08:24:16.413 030 15622.19 402.52 52968.24 88888.00 2020-01-30 08:24:16.913 030 15622.28 402.52 52968.28 88888.00 2020-01-30 08:24:17.413 030 15622.33 402.52 52968.23 88888.00 2020-01-30 08:24:17.913 030 15622.38 402.52 52968.16 88888.00 2020-01-30 08:24:18.913 030 15622.48 402.45 52968.17 88888.00 2020-01-30 08:24:19.413 030 15622.49 402.49 52968.24 88888.00 2020-01-30 08:24:19.913 030 15622.53 402.52 52968.24 88888.00 2020-01-30 08:24:20.413 030 15622.58 402.50 52968.17 88888.00 2020-01-30 08:24:20.913 030 15622.61 402.49 52968.15 88888.00 2020-01-30 08:24:21.413 030 15622.63 402.49 52968.14 88888.00 2020-01-30 08:24:21.913 030 15622.63 402.45 52968.15 88888.00 2020-01-30 08:24:22.413 030 15622.65 402.44 52968.19 88888.00 2020-01-30 08:24:22.913 030 15622.70 402.44 52968.21 88888.00 2020-01-30 08:24:23.413 030 15622.74 402.45 52968.22 88888.00 2020-01-30 08:24:23.913 030 15622.71 402.50 52968.23 88888.00 2020-01-30 08:24:24.413 030 15622.71 402.44 52968.18 88888.00 2020-01-30 08:24:24.913 030 15622.75 402.42 52968.16 88888.00 2020-01-30 08:24:25.413 030 15622.81 402.40 52968.23 88888.00 2020-01-30 08:24:25.913 030 15622.76 402.39 52968.23 88888.00 2020-01-30 08:24:26.913 030 15622.85 402.42 52968.19 88888.00 2020-01-30 08:24:27.413 030 15622.81 402.42 52968.16 88888.00 2020-01-30 08:24:27.913 030 15622.78 402.43 52968.15 88888.00 2020-01-30 08:24:28.413 030 15622.78 402.44 52968.15 88888.00 2020-01-30 08:24:28.913 030 15622.76 402.43 52968.17 88888.00 2020-01-30 08:24:29.413 030 15622.72 402.44 52968.16 88888.00 2020-01-30 08:24:29.913 030 15622.71 402.44 52968.13 88888.00 2020-01-30 08:24:30.413 030 15622.69 402.42 52968.16 88888.00 2020-01-30 08:24:30.913 030 15622.63 402.40 52968.12 88888.00 2020-01-30 08:24:31.413 030 15622.60 402.40 52968.10 88888.00 2020-01-30 08:24:31.913 030 15622.61 402.34 52968.07 88888.00 2020-01-30 08:24:32.413 030 15622.63 402.35 52968.07 88888.00 2020-01-30 08:24:32.913 030 15622.58 402.40 52968.06 88888.00 2020-01-30 08:24:33.413 030 15622.58 402.39 52968.04 88888.00 2020-01-30 08:24:33.913 030 15622.54 402.34 52967.97 88888.00 2020-01-30 08:24:34.413 030 15622.55 402.30 52967.94 88888.00 2020-01-30 08:24:34.913 030 15622.53 402.30 52967.97 88888.00 2020-01-30 08:24:35.413 030 15622.53 402.30 52967.95 88888.00 2020-01-30 08:24:35.913 030 15622.57 402.34 52967.92 88888.00 2020-01-30 08:24:36.913 030 15622.55 402.31 52967.93 88888.00 2020-01-30 08:24:37.413 030 15622.48 402.28 52967.90 88888.00 2020-01-30 08:24:37.913 030 15622.44 402.26 52967.88 88888.00 2020-01-30 08:24:38.413 030 15622.43 402.26 52967.86 88888.00 2020-01-30 08:24:38.913 030 15622.42 402.27 52967.81 88888.00 2020-01-30 08:24:39.413 030 15622.40 402.28 52967.82 88888.00 2020-01-30 08:24:39.913 030 15622.38 402.27 52967.84 88888.00 2020-01-30 08:24:40.413 030 15622.30 402.27 52967.79 88888.00 2020-01-30 08:24:40.913 030 15622.30 402.27 52967.77 88888.00 2020-01-30 08:24:41.413 030 15622.25 402.26 52967.72 88888.00 2020-01-30 08:24:41.913 030 15622.19 402.24 52967.68 88888.00 2020-01-30 08:24:42.413 030 15622.09 402.27 52967.67 88888.00 2020-01-30 08:24:42.913 030 15622.08 402.22 52967.64 88888.00 2020-01-30 08:24:43.413 030 15622.09 402.11 52967.62 88888.00 2020-01-30 08:24:43.913 030 15622.05 402.09 52967.61 88888.00 2020-01-30 08:24:44.413 030 15622.05 402.10 52967.58 88888.00 2020-01-30 08:24:44.913 030 15621.99 402.08 52967.51 88888.00 2020-01-30 08:24:45.413 030 15621.99 402.05 52967.46 88888.00 2020-01-30 08:24:45.913 030 15621.98 401.99 52967.44 88888.00 2020-01-30 08:24:46.413 030 15622.02 401.96 52967.42 88888.00 2020-01-30 08:24:46.913 030 15622.05 401.87 52967.35 88888.00 2020-01-30 08:24:47.413 030 15622.12 401.88 52967.31 88888.00 2020-01-30 08:24:47.913 030 15622.14 401.83 52967.29 88888.00 2020-01-30 08:24:48.413 030 15622.21 401.85 52967.30 88888.00 2020-01-30 08:24:48.913 030 15622.30 401.82 52967.29 88888.00 2020-01-30 08:24:49.413 030 15622.35 401.79 52967.23 88888.00 2020-01-30 08:24:50.413 030 15622.48 401.73 52967.18 88888.00 2020-01-30 08:24:50.913 030 15622.62 401.73 52967.17 88888.00 2020-01-30 08:24:51.413 030 15622.64 401.75 52967.14 88888.00 2020-01-30 08:24:51.913 030 15622.73 401.68 52967.14 88888.00 2020-01-30 08:24:52.413 030 15622.82 401.62 52967.17 88888.00 2020-01-30 08:24:52.913 030 15622.88 401.62 52967.13 88888.00 2020-01-30 08:24:53.413 030 15622.94 401.58 52967.09 88888.00 2020-01-30 08:24:53.913 030 15622.99 401.57 52967.08 88888.00 2020-01-30 08:24:54.413 030 15623.05 401.55 52967.07 88888.00 2020-01-30 08:24:54.913 030 15623.08 401.54 52967.07 88888.00 2020-01-30 08:24:55.413 030 15623.10 401.50 52967.07 88888.00 2020-01-30 08:24:55.913 030 15623.18 401.44 52967.04 88888.00 2020-01-30 08:24:56.404 030 15623.30 401.39 52966.96 88888.00 2020-01-30 08:24:56.904 030 15623.39 401.35 52967.04 88888.00 2020-01-30 08:24:57.404 030 15623.46 401.29 52967.07 88888.00 2020-01-30 08:24:57.904 030 15623.56 401.26 52967.06 88888.00 2020-01-30 08:24:58.404 030 15623.62 401.24 52967.07 88888.00 2020-01-30 08:24:58.904 030 15623.66 401.18 52967.04 88888.00 2020-01-30 08:24:59.404 030 15623.73 401.18 52967.04 88888.00 2020-01-30 08:24:59.904 030 15623.87 401.11 52967.05 88888.00 2020-01-30 08:25:00.404 030 15623.89 401.06 52967.08 88888.00 2020-01-30 08:25:00.904 030 15623.92 401.00 52967.08 88888.00 2020-01-30 08:25:01.404 030 15623.97 400.95 52967.09 88888.00 2020-01-30 08:25:01.904 030 15623.95 400.90 52967.09 88888.00 2020-01-30 08:25:02.404 030 15623.95 400.94 52967.07 88888.00 2020-01-30 08:25:02.904 030 15623.98 400.87 52967.12 88888.00 2020-01-30 08:25:03.404 030 15623.98 400.79 52967.13 88888.00 2020-01-30 08:25:03.904 030 15623.96 400.72 52967.17 88888.00 2020-01-30 08:25:04.404 030 15623.97 400.66 52967.22 88888.00 2020-01-30 08:25:04.904 030 15623.92 400.63 52967.23 88888.00 2020-01-30 08:25:05.404 030 15623.90 400.64 52967.22 88888.00 2020-01-30 08:25:05.904 030 15623.92 400.63 52967.16 88888.00 2020-01-30 08:25:06.404 030 15623.96 400.62 52967.15 88888.00 2020-01-30 08:25:06.904 030 15623.95 400.57 52967.20 88888.00 2020-01-30 08:25:07.404 030 15623.93 400.53 52967.29 88888.00 2020-01-30 08:25:07.904 030 15623.92 400.50 52967.28 88888.00 2020-01-30 08:25:08.404 030 15623.88 400.53 52967.29 88888.00 2020-01-30 08:25:08.904 030 15623.89 400.50 52967.33 88888.00 2020-01-30 08:25:09.404 030 15623.89 400.42 52967.34 88888.00 2020-01-30 08:25:09.904 030 15623.87 400.38 52967.41 88888.00 2020-01-30 08:25:10.404 030 15623.87 400.41 52967.45 88888.00 2020-01-30 08:25:10.904 030 15623.80 400.40 52967.42 88888.00 2020-01-30 08:25:11.404 030 15623.78 400.40 52967.50 88888.00 2020-01-30 08:25:11.904 030 15623.73 400.42 52967.53 88888.00 2020-01-30 08:25:12.404 030 15623.68 400.40 52967.54 88888.00 2020-01-30 08:25:12.904 030 15623.61 400.38 52967.54 88888.00 2020-01-30 08:25:13.404 030 15623.52 400.36 52967.56 88888.00 2020-01-30 08:25:13.904 030 15623.41 400.35 52967.55 88888.00 2020-01-30 08:25:14.404 030 15623.28 400.32 52967.55 88888.00 2020-01-30 08:25:14.904 030 15623.23 400.28 52967.58 88888.00 2020-01-30 08:25:15.404 030 15623.15 400.29 52967.64 88888.00 2020-01-30 08:25:15.904 030 15623.03 400.32 52967.64 88888.00 2020-01-30 08:25:16.404 030 15622.89 400.27 52967.63 88888.00 2020-01-30 08:25:16.904 030 15622.79 400.20 52967.59 88888.00 2020-01-30 08:25:17.404 030 15622.64 400.19 52967.56 88888.00 2020-01-30 08:25:17.904 030 15622.55 400.19 52967.63 88888.00 2020-01-30 08:25:18.404 030 15622.49 400.20 52967.66 88888.00 2020-01-30 08:25:18.904 030 15622.42 400.19 52967.62 88888.00 2020-01-30 08:25:19.404 030 15622.36 400.15 52967.63 88888.00 2020-01-30 08:25:19.904 030 15622.31 400.10 52967.67 88888.00 2020-01-30 08:25:20.404 030 15622.21 400.09 52967.64 88888.00 2020-01-30 08:25:20.904 030 15622.17 400.10 52967.69 88888.00 2020-01-30 08:25:21.404 030 15622.14 400.07 52967.66 88888.00 2020-01-30 08:25:21.904 030 15622.07 399.99 52967.64 88888.00 2020-01-30 08:25:22.404 030 15622.05 399.97 52967.68 88888.00 2020-01-30 08:25:22.904 030 15621.97 400.00 52967.65 88888.00 2020-01-30 08:25:23.404 030 15621.93 399.97 52967.58 88888.00 2020-01-30 08:25:23.904 030 15621.84 399.94 52967.57 88888.00 2020-01-30 08:25:24.404 030 15621.79 399.95 52967.62 88888.00 2020-01-30 08:25:24.904 030 15621.71 399.94 52967.61 88888.00 2020-01-30 08:25:25.404 030 15621.65 399.91 52967.54 88888.00 2020-01-30 08:25:25.904 030 15621.56 399.89 52967.51 88888.00 2020-01-30 08:25:26.404 030 15621.47 399.90 52967.57 88888.00 2020-01-30 08:25:26.904 030 15621.42 399.86 52967.55 88888.00 2020-01-30 08:25:27.404 030 15621.34 399.83 52967.49 88888.00 2020-01-30 08:25:27.904 030 15621.28 399.76 52967.51 88888.00 2020-01-30 08:25:28.404 030 15621.22 399.73 52967.48 88888.00 2020-01-30 08:25:28.904 030 15621.21 399.74 52967.46 88888.00 2020-01-30 08:25:29.404 030 15621.18 399.74 52967.42 88888.00 2020-01-30 08:25:29.904 030 15621.17 399.76 52967.38 88888.00 2020-01-30 08:25:30.404 030 15621.13 399.74 52967.38 88888.00 2020-01-30 08:25:30.904 030 15621.10 399.74 52967.38 88888.00 2020-01-30 08:25:31.904 030 15621.02 399.71 52967.43 88888.00 2020-01-30 08:25:32.404 030 15620.98 399.68 52967.36 88888.00 2020-01-30 08:25:32.904 030 15620.94 399.64 52967.37 88888.00 2020-01-30 08:25:33.404 030 15620.97 399.58 52967.41 88888.00 2020-01-30 08:25:33.904 030 15620.99 399.59 52967.46 88888.00 2020-01-30 08:25:34.404 030 15621.01 399.64 52967.41 88888.00 2020-01-30 08:25:34.904 030 15621.03 399.62 52967.32 88888.00 2020-01-30 08:25:35.404 030 15620.98 399.60 52967.26 88888.00 2020-01-30 08:25:35.904 030 15620.95 399.62 52967.23 88888.00 2020-01-30 08:25:36.404 030 15621.02 399.55 52967.16 88888.00 2020-01-30 08:25:36.904 030 15621.03 399.54 52967.18 88888.00 2020-01-30 08:25:37.404 030 15621.04 399.54 52967.15 88888.00 2020-01-30 08:25:37.904 030 15621.11 399.55 52967.16 88888.00 2020-01-30 08:25:38.404 030 15621.15 399.56 52967.14 88888.00 2020-01-30 08:25:38.904 030 15621.18 399.59 52967.13 88888.00 2020-01-30 08:25:39.904 030 15621.15 399.64 52967.15 88888.00 2020-01-30 08:25:40.404 030 15621.18 399.64 52967.17 88888.00 2020-01-30 08:25:40.904 030 15621.19 399.65 52967.20 88888.00 2020-01-30 08:25:41.404 030 15621.19 399.63 52967.22 88888.00 2020-01-30 08:25:41.904 030 15621.19 399.57 52967.21 88888.00 2020-01-30 08:25:42.404 030 15621.17 399.59 52967.12 88888.00 2020-01-30 08:25:42.904 030 15621.17 399.60 52967.14 88888.00 2020-01-30 08:25:43.404 030 15621.21 399.62 52967.21 88888.00 2020-01-30 08:25:43.904 030 15621.24 399.62 52967.23 88888.00 2020-01-30 08:25:44.404 030 15621.19 399.64 52967.24 88888.00 2020-01-30 08:25:44.904 030 15621.17 399.64 52967.26 88888.00 2020-01-30 08:25:45.404 030 15621.17 399.68 52967.25 88888.00 2020-01-30 08:25:45.904 030 15621.17 399.71 52967.30 88888.00 2020-01-30 08:25:46.404 030 15621.16 399.69 52967.27 88888.00 2020-01-30 08:25:46.904 030 15621.10 399.72 52967.25 88888.00 2020-01-30 08:25:47.404 030 15621.12 399.72 52967.24 88888.00 2020-01-30 08:25:47.904 030 15621.11 399.73 52967.27 88888.00 2020-01-30 08:25:48.404 030 15621.10 399.75 52967.27 88888.00 2020-01-30 08:25:48.904 030 15621.10 399.79 52967.29 88888.00 2020-01-30 08:25:49.404 030 15621.06 399.83 52967.29 88888.00 2020-01-30 08:25:49.904 030 15621.07 399.88 52967.28 88888.00 2020-01-30 08:25:50.404 030 15621.10 399.91 52967.30 88888.00 2020-01-30 08:25:50.904 030 15621.12 399.93 52967.34 88888.00 2020-01-30 08:25:51.404 030 15621.10 399.97 52967.34 88888.00 2020-01-30 08:25:51.904 030 15621.11 400.02 52967.35 88888.00 2020-01-30 08:25:52.404 030 15621.08 400.03 52967.39 88888.00 2020-01-30 08:25:52.904 030 15621.09 400.06 52967.43 88888.00 2020-01-30 08:25:53.404 030 15621.10 400.09 52967.45 88888.00 2020-01-30 08:25:53.904 030 15621.11 400.08 52967.43 88888.00 2020-01-30 08:25:54.404 030 15621.08 400.12 52967.47 88888.00 2020-01-30 08:25:54.904 030 15621.07 400.16 52967.48 88888.00 2020-01-30 08:25:55.404 030 15621.07 400.21 52967.50 88888.00 2020-01-30 08:25:55.904 030 15621.02 400.23 52967.54 88888.00 2020-01-30 08:25:56.404 030 15620.98 400.23 52967.56 88888.00 2020-01-30 08:25:56.904 030 15620.93 400.25 52967.57 88888.00 2020-01-30 08:25:57.404 030 15620.83 400.26 52967.58 88888.00 2020-01-30 08:25:57.904 030 15620.83 400.28 52967.61 88888.00 2020-01-30 08:25:58.404 030 15620.85 400.37 52967.59 88888.00 2020-01-30 08:25:58.904 030 15620.83 400.40 52967.54 88888.00 2020-01-30 08:25:59.404 030 15620.81 400.43 52967.54 88888.00 2020-01-30 08:25:59.904 030 15620.75 400.43 52967.61 88888.00 2020-01-30 08:26:00.404 030 15620.67 400.46 52967.63 88888.00 2020-01-30 08:26:00.904 030 15620.63 400.46 52967.65 88888.00 2020-01-30 08:26:01.404 030 15620.64 400.55 52967.62 88888.00 2020-01-30 08:26:01.904 030 15620.63 400.58 52967.63 88888.00 2020-01-30 08:26:02.404 030 15620.56 400.58 52967.58 88888.00 2020-01-30 08:26:03.404 030 15620.46 400.59 52967.59 88888.00 2020-01-30 08:26:03.904 030 15620.38 400.62 52967.61 88888.00 2020-01-30 08:26:04.404 030 15620.34 400.67 52967.62 88888.00 2020-01-30 08:26:04.904 030 15620.29 400.69 52967.56 88888.00 2020-01-30 08:26:05.404 030 15620.23 400.72 52967.55 88888.00 2020-01-30 08:26:05.904 030 15620.18 400.77 52967.53 88888.00 2020-01-30 08:26:06.404 030 15620.08 400.78 52967.50 88888.00 2020-01-30 08:26:06.904 030 15620.02 400.76 52967.47 88888.00 2020-01-30 08:26:07.404 030 15620.00 400.79 52967.46 88888.00 2020-01-30 08:26:07.904 030 15619.94 400.81 52967.46 88888.00 2020-01-30 08:26:08.404 030 15619.90 400.81 52967.42 88888.00 2020-01-30 08:26:08.904 030 15619.90 400.87 52967.39 88888.00 2020-01-30 08:26:09.404 030 15619.85 400.88 52967.38 88888.00 2020-01-30 08:26:09.904 030 15619.84 400.85 52967.41 88888.00 2020-01-30 08:26:10.404 030 15619.83 400.85 52967.38 88888.00 2020-01-30 08:26:10.904 030 15619.81 400.87 52967.36 88888.00 2020-01-30 08:26:11.404 030 15619.79 400.84 52967.33 88888.00 2020-01-30 08:26:11.904 030 15619.76 400.84 52967.29 88888.00 2020-01-30 08:26:12.404 030 15619.77 400.88 52967.23 88888.00 2020-01-30 08:26:13.404 030 15619.80 400.89 52967.20 88888.00 2020-01-30 08:26:13.904 030 15619.80 400.85 52967.12 88888.00 2020-01-30 08:26:14.404 030 15619.75 400.83 52967.07 88888.00 2020-01-30 08:26:14.904 030 15619.67 400.86 52967.10 88888.00 2020-01-30 08:26:15.404 030 15619.71 400.90 52967.13 88888.00 2020-01-30 08:26:15.904 030 15619.73 400.92 52967.09 88888.00 2020-01-30 08:26:16.404 030 15619.72 400.93 52967.09 88888.00 2020-01-30 08:26:16.904 030 15619.66 400.96 52967.07 88888.00 2020-01-30 08:26:17.404 030 15619.62 400.98 52967.06 88888.00 2020-01-30 08:26:17.904 030 15619.63 400.96 52967.02 88888.00 2020-01-30 08:26:18.404 030 15619.65 400.95 52966.95 88888.00 2020-01-30 08:26:18.904 030 15619.67 400.95 52966.96 88888.00 2020-01-30 08:26:19.404 030 15619.63 400.95 52966.93 88888.00 2020-01-30 08:26:19.904 030 15619.66 400.96 52966.88 88888.00 2020-01-30 08:26:20.404 030 15619.64 400.97 52966.85 88888.00 2020-01-30 08:26:20.904 030 15619.59 401.00 52966.84 88888.00 2020-01-30 08:26:21.404 030 15619.63 400.95 52966.77 88888.00 2020-01-30 08:26:21.904 030 15619.61 400.94 52966.74 88888.00 2020-01-30 08:26:22.404 030 15619.59 400.95 52966.72 88888.00 2020-01-30 08:26:22.904 030 15619.58 400.93 52966.72 88888.00 2020-01-30 08:26:23.404 030 15619.56 400.95 52966.73 88888.00 2020-01-30 08:26:23.904 030 15619.53 400.98 52966.72 88888.00 2020-01-30 08:26:24.404 030 15619.50 400.97 52966.65 88888.00 2020-01-30 08:26:24.904 030 15619.49 400.96 52966.56 88888.00 2020-01-30 08:26:25.404 030 15619.48 400.96 52966.53 88888.00 2020-01-30 08:26:25.904 030 15619.50 400.92 52966.46 88888.00 2020-01-30 08:26:26.404 030 15619.46 400.88 52966.42 88888.00 2020-01-30 08:26:26.904 030 15619.44 400.88 52966.45 88888.00 2020-01-30 08:26:27.404 030 15619.44 400.86 52966.41 88888.00 2020-01-30 08:26:27.904 030 15619.43 400.84 52966.37 88888.00 2020-01-30 08:26:28.404 030 15619.43 400.83 52966.36 88888.00 2020-01-30 08:26:28.904 030 15619.40 400.81 52966.38 88888.00 2020-01-30 08:26:29.404 030 15619.36 400.85 52966.35 88888.00 2020-01-30 08:26:29.904 030 15619.35 400.83 52966.26 88888.00 2020-01-30 08:26:30.404 030 15619.28 400.81 52966.22 88888.00 2020-01-30 08:26:30.904 030 15619.21 400.83 52966.17 88888.00 2020-01-30 08:26:31.404 030 15619.11 400.87 52966.16 88888.00 2020-01-30 08:26:31.904 030 15619.03 400.85 52966.18 88888.00 2020-01-30 08:26:32.404 030 15619.01 400.83 52966.11 88888.00 2020-01-30 08:26:32.904 030 15618.93 400.85 52966.03 88888.00 2020-01-30 08:26:33.404 030 15618.87 400.80 52966.05 88888.00 2020-01-30 08:26:33.904 030 15618.74 400.83 52966.01 88888.00 2020-01-30 08:26:34.404 030 15618.64 400.80 52965.93 88888.00 2020-01-30 08:26:34.904 030 15618.56 400.79 52965.90 88888.00 2020-01-30 08:26:35.404 030 15618.46 400.78 52965.89 88888.00 2020-01-30 08:26:35.904 030 15618.32 400.72 52965.85 88888.00 2020-01-30 08:26:36.404 030 15618.24 400.75 52965.88 88888.00 2020-01-30 08:26:36.904 030 15618.27 400.79 52965.82 88888.00 2020-01-30 08:26:37.404 030 15618.19 400.78 52965.76 88888.00 2020-01-30 08:26:37.904 030 15618.11 400.79 52965.75 88888.00 2020-01-30 08:26:38.404 030 15618.02 400.76 52965.72 88888.00 2020-01-30 08:26:38.904 030 15618.00 400.76 52965.73 88888.00 2020-01-30 08:26:39.404 030 15618.01 400.75 52965.73 88888.00 2020-01-30 08:26:39.904 030 15617.94 400.74 52965.71 88888.00 2020-01-30 08:26:40.404 030 15617.91 400.69 52965.64 88888.00 2020-01-30 08:26:40.904 030 15617.87 400.68 52965.62 88888.00 2020-01-30 08:26:41.404 030 15617.84 400.68 52965.59 88888.00 2020-01-30 08:26:41.904 030 15617.81 400.68 52965.59 88888.00 2020-01-30 08:26:42.404 030 15617.76 400.67 52965.54 88888.00 2020-01-30 08:26:42.904 030 15617.73 400.66 52965.48 88888.00 2020-01-30 08:26:43.404 030 15617.72 400.63 52965.50 88888.00 2020-01-30 08:26:43.904 030 15617.72 400.62 52965.50 88888.00 2020-01-30 08:26:44.404 030 15617.68 400.60 52965.46 88888.00 2020-01-30 08:26:44.904 030 15617.63 400.54 52965.40 88888.00 2020-01-30 08:26:45.404 030 15617.63 400.54 52965.31 88888.00 2020-01-30 08:26:45.904 030 15617.63 400.52 52965.31 88888.00 2020-01-30 08:26:46.404 030 15617.67 400.47 52965.29 88888.00 2020-01-30 08:26:46.904 030 15617.64 400.46 52965.24 88888.00 2020-01-30 08:26:47.404 030 15617.63 400.42 52965.24 88888.00 2020-01-30 08:26:47.904 030 15617.59 400.35 52965.23 88888.00 2020-01-30 08:26:48.404 030 15617.55 400.33 52965.17 88888.00 2020-01-30 08:26:48.904 030 15617.50 400.32 52965.15 88888.00 2020-01-30 08:26:49.404 030 15617.49 400.25 52965.08 88888.00 2020-01-30 08:26:49.904 030 15617.47 400.25 52965.08 88888.00 2020-01-30 08:26:50.404 030 15617.41 400.25 52965.02 88888.00 2020-01-30 08:26:50.904 030 15617.39 400.21 52964.95 88888.00 2020-01-30 08:26:51.404 030 15617.42 400.18 52964.90 88888.00 2020-01-30 08:26:51.904 030 15617.47 400.14 52964.90 88888.00 2020-01-30 08:26:52.404 030 15617.50 400.16 52964.91 88888.00 2020-01-30 08:26:52.904 030 15617.50 400.11 52964.87 88888.00 2020-01-30 08:26:53.404 030 15617.50 400.06 52964.85 88888.00 2020-01-30 08:26:53.904 030 15617.51 400.05 52964.80 88888.00 2020-01-30 08:26:54.404 030 15617.55 400.03 52964.78 88888.00 2020-01-30 08:26:54.904 030 15617.58 399.97 52964.78 88888.00 2020-01-30 08:26:55.404 030 15617.64 399.92 52964.67 88888.00 2020-01-30 08:26:55.904 030 15617.73 399.91 52964.67 88888.00 2020-01-30 08:26:56.404 030 15617.74 399.90 52964.65 88888.00 2020-01-30 08:26:56.904 030 15617.76 399.85 52964.63 88888.00 2020-01-30 08:26:57.404 030 15617.78 399.82 52964.65 88888.00 2020-01-30 08:26:57.904 030 15617.81 399.77 52964.62 88888.00 2020-01-30 08:26:58.404 030 15617.76 399.76 52964.54 88888.00 2020-01-30 08:26:58.904 030 15617.78 399.74 52964.53 88888.00 2020-01-30 08:26:59.404 030 15617.82 399.75 52964.48 88888.00 2020-01-30 08:26:59.904 030 15617.82 399.72 52964.44 88888.00 2020-01-30 08:27:00.404 030 15617.77 399.72 52964.39 88888.00 2020-01-30 08:27:00.904 030 15617.75 399.68 52964.40 88888.00 2020-01-30 08:27:01.404 030 15617.72 399.63 52964.32 88888.00 2020-01-30 08:27:01.904 030 15617.72 399.58 52964.32 88888.00 2020-01-30 08:27:02.904 030 15617.63 399.47 52964.16 88888.00 2020-01-30 08:27:03.404 030 15617.59 399.45 52964.11 88888.00 2020-01-30 08:27:03.904 030 15617.57 399.37 52964.11 88888.00 2020-01-30 08:27:04.404 030 15617.55 399.28 52964.09 88888.00 2020-01-30 08:27:04.904 030 15617.46 399.24 52964.04 88888.00 2020-01-30 08:27:05.404 030 15617.44 399.17 52964.00 88888.00 2020-01-30 08:27:05.904 030 15617.45 399.08 52964.00 88888.00 2020-01-30 08:27:06.404 030 15617.48 399.05 52963.99 88888.00 2020-01-30 08:27:06.904 030 15617.54 399.00 52964.01 88888.00 2020-01-30 08:27:07.404 030 15617.57 398.96 52964.00 88888.00 2020-01-30 08:27:07.904 030 15617.57 398.93 52963.96 88888.00 2020-01-30 08:27:08.404 030 15617.56 398.87 52963.96 88888.00 2020-01-30 08:27:08.904 030 15617.60 398.79 52963.91 88888.00 2020-01-30 08:27:09.404 030 15617.68 398.72 52963.89 88888.00 2020-01-30 08:27:09.904 030 15617.71 398.65 52963.89 88888.00 2020-01-30 08:27:10.404 030 15617.80 398.65 52963.88 88888.00 2020-01-30 08:27:10.904 030 15617.83 398.64 52963.90 88888.00 2020-01-30 08:27:11.404 030 15617.85 398.60 52963.94 88888.00 2020-01-30 08:27:11.904 030 15617.86 398.61 52963.95 88888.00 2020-01-30 08:27:12.404 030 15617.91 398.60 52963.93 88888.00 2020-01-30 08:27:12.904 030 15617.94 398.54 52963.92 88888.00 2020-01-30 08:27:13.404 030 15617.91 398.46 52963.93 88888.00 2020-01-30 08:27:13.904 030 15617.91 398.42 52963.94 88888.00 2020-01-30 08:27:14.404 030 15617.93 398.36 52963.95 88888.00 2020-01-30 08:27:14.904 030 15617.94 398.29 52964.02 88888.00 2020-01-30 08:27:15.404 030 15617.94 398.26 52964.03 88888.00 2020-01-30 08:27:15.904 030 15617.94 398.21 52963.94 88888.00 2020-01-30 08:27:16.404 030 15617.95 398.15 52963.90 88888.00 2020-01-30 08:27:16.904 030 15617.88 398.10 52963.93 88888.00 2020-01-30 08:27:17.404 030 15617.95 398.05 52963.93 88888.00 2020-01-30 08:27:17.904 030 15617.93 398.05 52963.95 88888.00 2020-01-30 08:27:18.404 030 15617.97 398.04 52964.00 88888.00 2020-01-30 08:27:18.904 030 15617.96 398.00 52964.07 88888.00 2020-01-30 08:27:19.404 030 15617.95 397.94 52964.08 88888.00 2020-01-30 08:27:19.904 030 15617.95 397.92 52964.08 88888.00 2020-01-30 08:27:20.404 030 15617.96 397.91 52964.09 88888.00 2020-01-30 08:27:20.904 030 15618.01 397.92 52964.15 88888.00 2020-01-30 08:27:21.404 030 15617.99 397.90 52964.15 88888.00 2020-01-30 08:27:21.904 030 15617.99 397.84 52964.22 88888.00 2020-01-30 08:27:22.404 030 15618.04 397.81 52964.26 88888.00 2020-01-30 08:27:22.904 030 15618.04 397.82 52964.28 88888.00 2020-01-30 08:27:23.404 030 15618.05 397.78 52964.33 88888.00 2020-01-30 08:27:23.904 030 15618.09 397.81 52964.35 88888.00 2020-01-30 08:27:24.404 030 15618.10 397.83 52964.38 88888.00 2020-01-30 08:27:24.904 030 15618.13 397.78 52964.38 88888.00 2020-01-30 08:27:25.404 030 15618.14 397.78 52964.39 88888.00 2020-01-30 08:27:26.404 030 15618.23 397.74 52964.52 88888.00 2020-01-30 08:27:26.904 030 15618.33 397.73 52964.53 88888.00 2020-01-30 08:27:27.404 030 15618.39 397.73 52964.56 88888.00 2020-01-30 08:27:27.904 030 15618.40 397.74 52964.64 88888.00 2020-01-30 08:27:28.404 030 15618.42 397.74 52964.68 88888.00 2020-01-30 08:27:28.904 030 15618.45 397.74 52964.68 88888.00 2020-01-30 08:27:29.404 030 15618.40 397.81 52964.73 88888.00 2020-01-30 08:27:29.904 030 15618.36 397.87 52964.71 88888.00 2020-01-30 08:27:30.404 030 15618.31 397.90 52964.71 88888.00 2020-01-30 08:27:30.904 030 15618.27 397.94 52964.78 88888.00 2020-01-30 08:27:31.404 030 15618.17 397.95 52964.81 88888.00 2020-01-30 08:27:31.904 030 15618.08 397.98 52964.84 88888.00 2020-01-30 08:27:32.404 030 15617.99 397.99 52964.86 88888.00 2020-01-30 08:27:32.904 030 15617.88 397.98 52964.83 88888.00 2020-01-30 08:27:33.404 030 15617.76 397.98 52964.89 88888.00 2020-01-30 08:27:33.904 030 15617.63 398.01 52964.97 88888.00 2020-01-30 08:27:34.404 030 15617.50 398.01 52965.02 88888.00 2020-01-30 08:27:34.904 030 15617.48 398.01 52965.01 88888.00 2020-01-30 08:27:35.404 030 15617.46 398.01 52965.03 88888.00 2020-01-30 08:27:35.904 030 15617.37 398.00 52965.03 88888.00 2020-01-30 08:27:36.404 030 15617.28 398.04 52965.04 88888.00 2020-01-30 08:27:36.904 030 15617.32 398.09 52965.04 88888.00 2020-01-30 08:27:37.404 030 15617.26 398.09 52965.09 88888.00 2020-01-30 08:27:37.904 030 15617.20 398.10 52965.13 88888.00 2020-01-30 08:27:38.404 030 15617.11 398.11 52965.19 88888.00 2020-01-30 08:27:38.904 030 15617.08 398.10 52965.16 88888.00 2020-01-30 08:27:39.404 030 15617.06 398.13 52965.23 88888.00 2020-01-30 08:27:39.904 030 15617.03 398.18 52965.24 88888.00 2020-01-30 08:27:40.404 030 15616.99 398.20 52965.22 88888.00 2020-01-30 08:27:40.904 030 15616.96 398.19 52965.19 88888.00 2020-01-30 08:27:41.404 030 15616.92 398.20 52965.15 88888.00 2020-01-30 08:27:41.904 030 15616.86 398.24 52965.13 88888.00 2020-01-30 08:27:42.404 030 15616.76 398.25 52965.15 88888.00 2020-01-30 08:27:42.904 030 15616.68 398.28 52965.22 88888.00 2020-01-30 08:27:43.404 030 15616.61 398.32 52965.20 88888.00 2020-01-30 08:27:43.904 030 15616.51 398.35 52965.17 88888.00 2020-01-30 08:27:44.404 030 15616.47 398.38 52965.16 88888.00 2020-01-30 08:27:44.904 030 15616.38 398.42 52965.23 88888.00 2020-01-30 08:27:45.404 030 15616.32 398.43 52965.21 88888.00 2020-01-30 08:27:45.904 030 15616.28 398.46 52965.21 88888.00 2020-01-30 08:27:46.404 030 15616.21 398.48 52965.21 88888.00 2020-01-30 08:27:46.904 030 15616.11 398.52 52965.19 88888.00 2020-01-30 08:27:47.404 030 15616.05 398.53 52965.15 88888.00 2020-01-30 08:27:47.904 030 15616.01 398.53 52965.15 88888.00 2020-01-30 08:27:48.404 030 15615.95 398.58 52965.21 88888.00 2020-01-30 08:27:48.904 030 15615.88 398.61 52965.19 88888.00 2020-01-30 08:27:49.404 030 15615.85 398.62 52965.16 88888.00 2020-01-30 08:27:49.904 030 15615.78 398.59 52965.14 88888.00 2020-01-30 08:27:50.404 030 15615.67 398.59 52965.10 88888.00 2020-01-30 08:27:50.904 030 15615.58 398.55 52965.07 88888.00 2020-01-30 08:27:51.404 030 15615.46 398.53 52965.08 88888.00 2020-01-30 08:27:51.904 030 15615.46 398.54 52965.08 88888.00 2020-01-30 08:27:52.404 030 15615.41 398.58 52965.05 88888.00 2020-01-30 08:27:52.904 030 15615.36 398.60 52965.04 88888.00 2020-01-30 08:27:53.404 030 15615.22 398.63 52964.97 88888.00 2020-01-30 08:27:53.904 030 15615.12 398.64 52964.96 88888.00 2020-01-30 08:27:54.404 030 15615.03 398.61 52964.94 88888.00 2020-01-30 08:27:54.904 030 15614.93 398.60 52964.87 88888.00 2020-01-30 08:27:55.404 030 15614.84 398.59 52964.85 88888.00 2020-01-30 08:27:55.904 030 15614.76 398.63 52964.83 88888.00 2020-01-30 08:27:56.404 030 15614.67 398.64 52964.78 88888.00 2020-01-30 08:27:56.904 030 15614.58 398.61 52964.74 88888.00 2020-01-30 08:27:57.404 030 15614.43 398.60 52964.70 88888.00 2020-01-30 08:27:57.904 030 15614.35 398.63 52964.65 88888.00 2020-01-30 08:27:58.404 030 15614.29 398.68 52964.70 88888.00 2020-01-30 08:27:58.904 030 15614.21 398.68 52964.75 88888.00 2020-01-30 08:27:59.404 030 15614.19 398.71 52964.71 88888.00 2020-01-30 08:27:59.904 030 15614.12 398.73 52964.66 88888.00 2020-01-30 08:28:00.404 030 15614.05 398.73 52964.66 88888.00 2020-01-30 08:28:00.904 030 15613.98 398.73 52964.65 88888.00 2020-01-30 08:28:01.404 030 15613.88 398.71 52964.58 88888.00 2020-01-30 08:28:01.904 030 15613.81 398.73 52964.58 88888.00 2020-01-30 08:28:02.404 030 15613.76 398.76 52964.56 88888.00 2020-01-30 08:28:02.904 030 15613.72 398.71 52964.51 88888.00 2020-01-30 08:28:03.404 030 15613.65 398.70 52964.45 88888.00 2020-01-30 08:28:03.904 030 15613.60 398.70 52964.42 88888.00 2020-01-30 08:28:04.404 030 15613.54 398.71 52964.43 88888.00 2020-01-30 08:28:04.904 030 15613.40 398.73 52964.40 88888.00 2020-01-30 08:28:05.404 030 15613.33 398.69 52964.34 88888.00 2020-01-30 08:28:05.904 030 15613.26 398.71 52964.30 88888.00 2020-01-30 08:28:06.404 030 15613.19 398.69 52964.28 88888.00 2020-01-30 08:28:06.904 030 15613.08 398.71 52964.23 88888.00 2020-01-30 08:28:08.404 030 15612.79 398.74 52964.02 88888.00 2020-01-30 08:28:08.904 030 15612.70 398.76 52963.99 88888.00 2020-01-30 08:28:09.404 030 15612.59 398.76 52963.93 88888.00 2020-01-30 08:28:09.904 030 15612.44 398.77 52963.87 88888.00 2020-01-30 08:28:10.404 030 15612.31 398.81 52963.83 88888.00 2020-01-30 08:28:10.904 030 15612.27 398.79 52963.76 88888.00 2020-01-30 08:28:11.404 030 15612.27 398.74 52963.73 88888.00 2020-01-30 08:28:11.904 030 15612.20 398.79 52963.78 88888.00 2020-01-30 08:28:12.404 030 15612.18 398.80 52963.72 88888.00 2020-01-30 08:28:12.904 030 15612.18 398.79 52963.65 88888.00 2020-01-30 08:28:13.404 030 15612.20 398.79 52963.64 88888.00 2020-01-30 08:28:13.904 030 15612.17 398.79 52963.58 88888.00 2020-01-30 08:28:14.404 030 15612.07 398.81 52963.53 88888.00 2020-01-30 08:28:14.904 030 15612.05 398.82 52963.44 88888.00 2020-01-30 08:28:15.404 030 15612.05 398.82 52963.45 88888.00 2020-01-30 08:28:15.904 030 15612.05 398.82 52963.49 88888.00 2020-01-30 08:28:16.404 030 15612.08 398.85 52963.45 88888.00 2020-01-30 08:28:16.904 030 15612.03 398.89 52963.33 88888.00 2020-01-30 08:28:17.404 030 15612.00 398.91 52963.29 88888.00 2020-01-30 08:28:17.904 030 15611.98 398.91 52963.24 88888.00 2020-01-30 08:28:18.404 030 15612.02 398.91 52963.23 88888.00 2020-01-30 08:28:18.904 030 15612.02 398.90 52963.22 88888.00 2020-01-30 08:28:19.404 030 15612.00 398.94 52963.11 88888.00 2020-01-30 08:28:19.904 030 15612.00 399.00 52963.01 88888.00 2020-01-30 08:28:20.404 030 15612.02 399.05 52962.98 88888.00 2020-01-30 08:28:20.904 030 15611.97 399.10 52962.95 88888.00 2020-01-30 08:28:21.404 030 15611.87 399.10 52962.85 88888.00 2020-01-30 08:28:21.904 030 15611.78 399.10 52962.80 88888.00 2020-01-30 08:28:22.404 030 15611.77 399.10 52962.74 88888.00 2020-01-30 08:28:22.904 030 15611.78 399.10 52962.68 88888.00 2020-01-30 08:28:23.404 030 15611.85 399.06 52962.70 88888.00 2020-01-30 08:28:23.904 030 15611.82 399.07 52962.65 88888.00 2020-01-30 08:28:24.404 030 15611.88 399.07 52962.61 88888.00 2020-01-30 08:28:24.904 030 15611.88 399.06 52962.61 88888.00 2020-01-30 08:28:25.904 030 15611.88 399.03 52962.40 88888.00 2020-01-30 08:28:26.404 030 15611.89 399.06 52962.34 88888.00 2020-01-30 08:28:26.904 030 15611.88 399.07 52962.30 88888.00 2020-01-30 08:28:27.404 030 15611.78 399.05 52962.20 88888.00 2020-01-30 08:28:27.904 030 15611.75 399.04 52962.13 88888.00 2020-01-30 08:28:28.404 030 15611.77 399.04 52962.09 88888.00 2020-01-30 08:28:28.904 030 15611.73 399.02 52962.01 88888.00 2020-01-30 08:28:29.404 030 15611.68 399.03 52961.98 88888.00 2020-01-30 08:28:29.904 030 15611.69 399.00 52961.90 88888.00 2020-01-30 08:28:30.404 030 15611.68 398.97 52961.84 88888.00 2020-01-30 08:28:30.904 030 15611.66 398.95 52961.80 88888.00 2020-01-30 08:28:31.404 030 15611.73 398.95 52961.72 88888.00 2020-01-30 08:28:31.904 030 15611.86 398.91 52961.68 88888.00 2020-01-30 08:28:32.404 030 15611.86 398.89 52961.62 88888.00 2020-01-30 08:28:32.904 030 15611.93 398.91 52961.57 88888.00 2020-01-30 08:28:33.404 030 15611.99 398.90 52961.54 88888.00 2020-01-30 08:28:33.904 030 15612.08 398.82 52961.47 88888.00 2020-01-30 08:28:34.404 030 15612.17 398.79 52961.42 88888.00 2020-01-30 08:28:34.904 030 15612.24 398.76 52961.40 88888.00 2020-01-30 08:28:35.404 030 15612.29 398.74 52961.34 88888.00 2020-01-30 08:28:35.904 030 15612.34 398.71 52961.30 88888.00 2020-01-30 08:28:36.404 030 15612.34 398.64 52961.24 88888.00 2020-01-30 08:28:36.904 030 15612.43 398.54 52961.16 88888.00 2020-01-30 08:28:37.404 030 15612.56 398.48 52961.14 88888.00 2020-01-30 08:28:37.904 030 15612.66 398.41 52961.12 88888.00 2020-01-30 08:28:38.404 030 15612.77 398.41 52961.09 88888.00 2020-01-30 08:28:38.904 030 15612.84 398.33 52961.06 88888.00 2020-01-30 08:28:39.404 030 15612.90 398.29 52961.03 88888.00 2020-01-30 08:28:39.904 030 15613.03 398.25 52961.02 88888.00 2020-01-30 08:28:40.404 030 15613.13 398.17 52961.02 88888.00 2020-01-30 08:28:40.904 030 15613.15 398.13 52960.98 88888.00 2020-01-30 08:28:41.404 030 15613.19 398.10 52960.93 88888.00 2020-01-30 08:28:41.904 030 15613.22 398.03 52960.91 88888.00 2020-01-30 08:28:42.404 030 15613.31 398.01 52960.89 88888.00 2020-01-30 08:28:42.904 030 15613.35 397.93 52960.89 88888.00 2020-01-30 08:28:43.404 030 15613.47 397.85 52960.91 88888.00 2020-01-30 08:28:43.904 030 15613.54 397.82 52960.91 88888.00 2020-01-30 08:28:44.404 030 15613.65 397.79 52960.92 88888.00 2020-01-30 08:28:44.904 030 15613.72 397.77 52960.90 88888.00 2020-01-30 08:28:45.404 030 15613.77 397.70 52960.85 88888.00 2020-01-30 08:28:45.904 030 15613.81 397.67 52960.82 88888.00 2020-01-30 08:28:46.404 030 15613.88 397.67 52960.86 88888.00 2020-01-30 08:28:46.904 030 15613.86 397.66 52960.83 88888.00 2020-01-30 08:28:47.404 030 15613.89 397.65 52960.88 88888.00 2020-01-30 08:28:47.904 030 15613.94 397.64 52960.90 88888.00 2020-01-30 08:28:48.404 030 15613.97 397.60 52960.85 88888.00 2020-01-30 08:28:49.404 030 15614.01 397.57 52960.89 88888.00 2020-01-30 08:28:49.904 030 15613.99 397.55 52960.89 88888.00 2020-01-30 08:28:50.404 030 15614.03 397.49 52960.91 88888.00 2020-01-30 08:28:50.904 030 15614.07 397.47 52960.95 88888.00 2020-01-30 08:28:51.404 030 15614.10 397.43 52960.92 88888.00 2020-01-30 08:28:51.904 030 15614.12 397.41 52960.91 88888.00 2020-01-30 08:28:52.404 030 15614.14 397.41 52960.97 88888.00 2020-01-30 08:28:52.904 030 15614.19 397.40 52961.00 88888.00 2020-01-30 08:28:53.404 030 15614.21 397.34 52961.03 88888.00 2020-01-30 08:28:53.904 030 15614.24 397.34 52961.05 88888.00 2020-01-30 08:28:54.404 030 15614.20 397.29 52961.10 88888.00 2020-01-30 08:28:54.904 030 15614.16 397.29 52961.17 88888.00 2020-01-30 08:28:55.404 030 15614.17 397.26 52961.19 88888.00 2020-01-30 08:28:55.904 030 15614.15 397.24 52961.23 88888.00 2020-01-30 08:28:56.404 030 15614.14 397.22 52961.25 88888.00 2020-01-30 08:28:56.904 030 15614.16 397.16 52961.29 88888.00 2020-01-30 08:28:57.404 030 15614.17 397.12 52961.30 88888.00 2020-01-30 08:28:57.904 030 15614.13 397.14 52961.39 88888.00 2020-01-30 08:28:58.404 030 15614.13 397.11 52961.42 88888.00 2020-01-30 08:28:58.904 030 15614.21 397.05 52961.49 88888.00 2020-01-30 08:28:59.404 030 15614.23 397.01 52961.50 88888.00 2020-01-30 08:28:59.904 030 15614.23 397.01 52961.52 88888.00 2020-01-30 08:29:00.404 030 15614.24 397.00 52961.63 88888.00 2020-01-30 08:29:00.904 030 15614.34 396.96 52961.64 88888.00 2020-01-30 08:29:01.404 030 15614.42 396.95 52961.68 88888.00 2020-01-30 08:29:01.904 030 15614.48 396.97 52961.77 88888.00 2020-01-30 08:29:02.404 030 15614.53 396.95 52961.84 88888.00 2020-01-30 08:29:02.904 030 15614.61 396.89 52961.89 88888.00 2020-01-30 08:29:03.404 030 15614.68 396.90 52961.96 88888.00 2020-01-30 08:29:03.904 030 15614.75 396.88 52962.02 88888.00 2020-01-30 08:29:04.404 030 15614.79 396.86 52962.08 88888.00 2020-01-30 08:29:04.904 030 15614.88 396.88 52962.19 88888.00 2020-01-30 08:29:05.404 030 15614.89 396.84 52962.26 88888.00 2020-01-30 08:29:05.904 030 15614.88 396.82 52962.23 88888.00 2020-01-30 08:29:06.404 030 15614.94 396.82 52962.27 88888.00 2020-01-30 08:29:06.904 030 15614.94 396.83 52962.32 88888.00 2020-01-30 08:29:07.404 030 15614.89 396.81 52962.28 88888.00 2020-01-30 08:29:07.904 030 15614.88 396.81 52962.30 88888.00 2020-01-30 08:29:08.404 030 15614.85 396.75 52962.38 88888.00 2020-01-30 08:29:08.904 030 15614.77 396.72 52962.46 88888.00 2020-01-30 08:29:09.404 030 15614.74 396.72 52962.50 88888.00 2020-01-30 08:29:09.904 030 15614.70 396.72 52962.51 88888.00 2020-01-30 08:29:10.404 030 15614.73 396.71 52962.58 88888.00 2020-01-30 08:29:10.904 030 15614.69 396.73 52962.63 88888.00 2020-01-30 08:29:11.404 030 15614.70 396.69 52962.69 88888.00 2020-01-30 08:29:11.904 030 15614.76 396.66 52962.75 88888.00 2020-01-30 08:29:12.404 030 15614.75 396.66 52962.77 88888.00 2020-01-30 08:29:12.904 030 15614.79 396.66 52962.84 88888.00 2020-01-30 08:29:13.404 030 15614.84 396.65 52962.90 88888.00 2020-01-30 08:29:13.904 030 15614.85 396.66 52962.98 88888.00 2020-01-30 08:29:14.404 030 15614.86 396.65 52963.05 88888.00 2020-01-30 08:29:14.904 030 15614.89 396.64 52963.11 88888.00 2020-01-30 08:29:15.404 030 15614.88 396.65 52963.11 88888.00 2020-01-30 08:29:15.904 030 15614.89 396.64 52963.20 88888.00 2020-01-30 08:29:16.404 030 15614.91 396.63 52963.25 88888.00 2020-01-30 08:29:16.904 030 15614.83 396.61 52963.28 88888.00 2020-01-30 08:29:17.404 030 15614.78 396.60 52963.31 88888.00 2020-01-30 08:29:17.904 030 15614.83 396.57 52963.35 88888.00 2020-01-30 08:29:18.404 030 15614.82 396.60 52963.39 88888.00 2020-01-30 08:29:18.904 030 15614.82 396.55 52963.44 88888.00 2020-01-30 08:29:19.404 030 15614.80 396.52 52963.46 88888.00 2020-01-30 08:29:19.904 030 15614.71 396.49 52963.48 88888.00 2020-01-30 08:29:20.404 030 15614.68 396.51 52963.49 88888.00 2020-01-30 08:29:20.904 030 15614.62 396.48 52963.48 88888.00 2020-01-30 08:29:21.404 030 15614.58 396.47 52963.49 88888.00 2020-01-30 08:29:21.904 030 15614.50 396.48 52963.54 88888.00 2020-01-30 08:29:22.404 030 15614.40 396.47 52963.61 88888.00 2020-01-30 08:29:22.904 030 15614.25 396.46 52963.63 88888.00 2020-01-30 08:29:23.404 030 15614.16 396.42 52963.67 88888.00 2020-01-30 08:29:23.904 030 15614.07 396.37 52963.65 88888.00 2020-01-30 08:29:24.404 030 15613.99 396.38 52963.64 88888.00 2020-01-30 08:29:24.904 030 15613.88 396.37 52963.68 88888.00 2020-01-30 08:29:25.404 030 15613.77 396.40 52963.69 88888.00 2020-01-30 08:29:25.904 030 15613.68 396.40 52963.69 88888.00 2020-01-30 08:29:26.404 030 15613.57 396.40 52963.71 88888.00 2020-01-30 08:29:26.904 030 15613.49 396.40 52963.73 88888.00 2020-01-30 08:29:27.404 030 15613.49 396.40 52963.75 88888.00 2020-01-30 08:29:27.904 030 15613.41 396.43 52963.82 88888.00 2020-01-30 08:29:28.404 030 15613.38 396.44 52963.89 88888.00 2020-01-30 08:29:28.904 030 15613.32 396.44 52963.87 88888.00 2020-01-30 08:29:29.404 030 15613.25 396.43 52963.91 88888.00 2020-01-30 08:29:29.904 030 15613.17 396.38 52963.86 88888.00 2020-01-30 08:29:30.904 030 15613.01 396.44 52963.85 88888.00 2020-01-30 08:29:31.404 030 15612.94 396.46 52963.85 88888.00 2020-01-30 08:29:31.904 030 15612.88 396.44 52963.92 88888.00 2020-01-30 08:29:32.404 030 15612.81 396.43 52963.98 88888.00 2020-01-30 08:29:32.904 030 15612.78 396.43 52963.99 88888.00 2020-01-30 08:29:33.404 030 15612.71 396.47 52963.95 88888.00 2020-01-30 08:29:33.904 030 15612.70 396.46 52963.93 88888.00 2020-01-30 08:29:34.404 030 15612.69 396.47 52963.99 88888.00 2020-01-30 08:29:34.904 030 15612.67 396.52 52964.02 88888.00 2020-01-30 08:29:35.404 030 15612.65 396.48 52964.01 88888.00 2020-01-30 08:29:35.905 030 15612.61 396.46 52964.00 88888.00 2020-01-30 08:29:36.405 030 15612.59 396.49 52964.03 88888.00 2020-01-30 08:29:36.905 030 15612.59 396.55 52964.04 88888.00 2020-01-30 08:29:37.405 030 15612.63 396.55 52964.03 88888.00 2020-01-30 08:29:37.905 030 15612.69 396.55 52964.07 88888.00 2020-01-30 08:29:38.405 030 15612.68 396.56 52964.08 88888.00 2020-01-30 08:29:38.905 030 15612.69 396.58 52964.04 88888.00 2020-01-30 08:29:39.405 030 15612.69 396.56 52963.95 88888.00 2020-01-30 08:29:39.905 030 15612.58 396.60 52963.88 88888.00 2020-01-30 08:29:40.405 030 15612.49 396.62 52963.90 88888.00 2020-01-30 08:29:40.905 030 15612.38 396.68 52963.91 88888.00 2020-01-30 08:29:41.405 030 15612.38 396.65 52963.96 88888.00 2020-01-30 08:29:41.905 030 15612.42 396.70 52964.03 88888.00 2020-01-30 08:29:42.405 030 15612.40 396.71 52964.07 88888.00 2020-01-30 08:29:42.905 030 15612.40 396.74 52964.11 88888.00 2020-01-30 08:29:43.405 030 15612.40 396.72 52964.11 88888.00 2020-01-30 08:29:43.905 030 15612.41 396.80 52964.08 88888.00 2020-01-30 08:29:44.405 030 15612.44 396.88 52964.09 88888.00 2020-01-30 08:29:44.905 030 15612.48 396.92 52964.15 88888.00 2020-01-30 08:29:45.405 030 15612.45 396.96 52964.18 88888.00 2020-01-30 08:29:45.905 030 15612.42 397.00 52964.18 88888.00 2020-01-30 08:29:46.405 030 15612.44 397.11 52964.18 88888.00 2020-01-30 08:29:46.905 030 15612.47 397.13 52964.18 88888.00 2020-01-30 08:29:47.405 030 15612.45 397.13 52964.20 88888.00 2020-01-30 08:29:47.905 030 15612.43 397.15 52964.22 88888.00 2020-01-30 08:29:48.905 030 15612.41 397.27 52964.34 88888.00 2020-01-30 08:29:49.405 030 15612.41 397.32 52964.32 88888.00 2020-01-30 08:29:49.905 030 15612.42 397.31 52964.35 88888.00 2020-01-30 08:29:50.405 030 15612.45 397.32 52964.36 88888.00 2020-01-30 08:29:50.905 030 15612.41 397.35 52964.39 88888.00 2020-01-30 08:29:51.405 030 15612.41 397.38 52964.42 88888.00 2020-01-30 08:29:51.905 030 15612.35 397.40 52964.47 88888.00 2020-01-30 08:29:52.405 030 15612.39 397.42 52964.47 88888.00 2020-01-30 08:29:52.905 030 15612.35 397.43 52964.47 88888.00 2020-01-30 08:29:53.405 030 15612.39 397.41 52964.51 88888.00 2020-01-30 08:29:53.905 030 15612.42 397.44 52964.49 88888.00 2020-01-30 08:29:54.405 030 15612.48 397.44 52964.41 88888.00 2020-01-30 08:29:54.905 030 15612.53 397.43 52964.43 88888.00 2020-01-30 08:29:55.405 030 15612.61 397.46 52964.45 88888.00 2020-01-30 08:29:55.905 030 15612.61 397.41 52964.41 88888.00 2020-01-30 08:29:56.405 030 15612.66 397.43 52964.35 88888.00 2020-01-30 08:29:56.905 030 15612.69 397.48 52964.41 88888.00 2020-01-30 08:29:57.405 030 15612.74 397.44 52964.43 88888.00 2020-01-30 08:29:57.905 030 15612.77 397.43 52964.44 88888.00 2020-01-30 08:29:58.405 030 15612.86 397.39 52964.42 88888.00 2020-01-30 08:29:58.905 030 15612.87 397.42 52964.41 88888.00 2020-01-30 08:29:59.405 030 15612.87 397.40 52964.47 88888.00 2020-01-30 08:29:59.905 030 15612.90 397.38 52964.49 88888.00 2020-01-30 08:30:00.405 030 15612.92 397.37 52964.46 88888.00 2020-01-30 08:30:00.905 030 15612.94 397.38 52964.39 88888.00 2020-01-30 08:30:01.405 030 15612.94 397.39 52964.39 88888.00 2020-01-30 08:30:01.905 030 15612.90 397.35 52964.32 88888.00 2020-01-30 08:30:02.405 030 15612.88 397.37 52964.34 88888.00 2020-01-30 08:30:02.905 030 15612.90 397.33 52964.38 88888.00 2020-01-30 08:30:03.405 030 15612.88 397.31 52964.35 88888.00 2020-01-30 08:30:03.905 030 15612.97 397.31 52964.36 88888.00 2020-01-30 08:30:04.405 030 15613.04 397.33 52964.32 88888.00 2020-01-30 08:30:04.905 030 15613.11 397.35 52964.31 88888.00 2020-01-30 08:30:05.405 030 15613.10 397.39 52964.28 88888.00 2020-01-30 08:30:05.905 030 15613.11 397.38 52964.22 88888.00 2020-01-30 08:30:06.405 030 15613.14 397.40 52964.23 88888.00 2020-01-30 08:30:06.905 030 15613.15 397.40 52964.29 88888.00 2020-01-30 08:30:07.405 030 15613.10 397.38 52964.25 88888.00 2020-01-30 08:30:07.905 030 15613.10 397.41 52964.20 88888.00 2020-01-30 08:30:08.405 030 15613.04 397.39 52964.16 88888.00 2020-01-30 08:30:08.905 030 15612.99 397.42 52964.15 88888.00 2020-01-30 08:30:09.405 030 15612.93 397.40 52964.15 88888.00 2020-01-30 08:30:09.905 030 15612.87 397.38 52964.16 88888.00 2020-01-30 08:30:10.405 030 15612.87 397.34 52964.16 88888.00 2020-01-30 08:30:10.905 030 15612.85 397.33 52964.13 88888.00 2020-01-30 08:30:11.405 030 15612.87 397.37 52964.08 88888.00 2020-01-30 08:30:12.405 030 15612.94 397.33 52964.05 88888.00 2020-01-30 08:30:12.905 030 15613.01 397.31 52964.04 88888.00 2020-01-30 08:30:13.405 030 15613.06 397.32 52964.05 88888.00 2020-01-30 08:30:13.905 030 15613.05 397.38 52964.09 88888.00 2020-01-30 08:30:14.405 030 15613.08 397.37 52964.07 88888.00 2020-01-30 08:30:14.905 030 15613.14 397.37 52964.05 88888.00 2020-01-30 08:30:15.405 030 15613.15 397.34 52964.07 88888.00 2020-01-30 08:30:15.905 030 15613.21 397.34 52964.08 88888.00 2020-01-30 08:30:16.405 030 15613.25 397.34 52964.04 88888.00 2020-01-30 08:30:16.905 030 15613.35 397.31 52964.02 88888.00 2020-01-30 08:30:17.405 030 15613.37 397.35 52964.04 88888.00 2020-01-30 08:30:17.905 030 15613.37 397.38 52964.01 88888.00 2020-01-30 08:30:18.405 030 15613.32 397.38 52963.98 88888.00 2020-01-30 08:30:18.905 030 15613.35 397.42 52963.98 88888.00 2020-01-30 08:30:19.405 030 15613.39 397.41 52963.96 88888.00 2020-01-30 08:30:19.905 030 15613.44 397.41 52963.96 88888.00 2020-01-30 08:30:20.405 030 15613.41 397.41 52963.94 88888.00 2020-01-30 08:30:20.905 030 15613.49 397.37 52963.95 88888.00 2020-01-30 08:30:21.405 030 15613.61 397.33 52963.89 88888.00 2020-01-30 08:30:21.905 030 15613.69 397.34 52963.89 88888.00 2020-01-30 08:30:22.405 030 15613.75 397.34 52963.95 88888.00 2020-01-30 08:30:22.905 030 15613.85 397.29 52964.01 88888.00 2020-01-30 08:30:23.405 030 15613.90 397.33 52964.04 88888.00 2020-01-30 08:30:23.905 030 15613.93 397.31 52964.08 88888.00 2020-01-30 08:30:24.405 030 15613.95 397.30 52964.07 88888.00 2020-01-30 08:30:24.905 030 15613.98 397.29 52964.08 88888.00 2020-01-30 08:30:25.405 030 15614.08 397.27 52964.08 88888.00 2020-01-30 08:30:25.905 030 15614.16 397.29 52964.07 88888.00 2020-01-30 08:30:26.405 030 15614.28 397.31 52964.05 88888.00 2020-01-30 08:30:26.905 030 15614.38 397.31 52964.09 88888.00 2020-01-30 08:30:27.405 030 15614.39 397.25 52964.09 88888.00 2020-01-30 08:30:27.905 030 15614.48 397.29 52964.11 88888.00 2020-01-30 08:30:28.405 030 15614.52 397.26 52964.13 88888.00 2020-01-30 08:30:28.905 030 15614.60 397.27 52964.12 88888.00 2020-01-30 08:30:29.405 030 15614.73 397.26 52964.11 88888.00 2020-01-30 08:30:29.905 030 15614.86 397.24 52964.12 88888.00 2020-01-30 08:30:30.405 030 15615.02 397.26 52964.15 88888.00 2020-01-30 08:30:30.905 030 15615.07 397.23 52964.18 88888.00 2020-01-30 08:30:31.405 030 15615.15 397.18 52964.20 88888.00 2020-01-30 08:30:31.905 030 15615.20 397.20 52964.18 88888.00 2020-01-30 08:30:32.405 030 15615.25 397.22 52964.16 88888.00 2020-01-30 08:30:32.905 030 15615.30 397.18 52964.20 88888.00 2020-01-30 08:30:33.405 030 15615.43 397.16 52964.24 88888.00 2020-01-30 08:30:33.905 030 15615.48 397.17 52964.27 88888.00 2020-01-30 08:30:34.405 030 15615.55 397.08 52964.26 88888.00 2020-01-30 08:30:34.905 030 15615.60 397.08 52964.29 88888.00 2020-01-30 08:30:35.405 030 15615.69 397.06 52964.34 88888.00 2020-01-30 08:30:35.905 030 15615.71 397.05 52964.34 88888.00 2020-01-30 08:30:36.405 030 15615.79 397.03 52964.32 88888.00 2020-01-30 08:30:36.905 030 15615.83 397.01 52964.41 88888.00 2020-01-30 08:30:37.405 030 15615.88 396.98 52964.40 88888.00 2020-01-30 08:30:37.905 030 15615.93 396.99 52964.39 88888.00 2020-01-30 08:30:38.405 030 15615.96 397.01 52964.42 88888.00 2020-01-30 08:30:38.905 030 15615.94 397.00 52964.44 88888.00 2020-01-30 08:30:39.405 030 15615.92 396.98 52964.50 88888.00 2020-01-30 08:30:39.905 030 15615.97 396.97 52964.53 88888.00 2020-01-30 08:30:40.405 030 15615.97 397.00 52964.58 88888.00 2020-01-30 08:30:40.905 030 15616.01 397.00 52964.61 88888.00 2020-01-30 08:30:41.405 030 15616.02 396.95 52964.65 88888.00 2020-01-30 08:30:41.905 030 15616.06 396.90 52964.67 88888.00 2020-01-30 08:30:42.405 030 15616.07 396.84 52964.73 88888.00 2020-01-30 08:30:42.905 030 15616.10 396.84 52964.86 88888.00 2020-01-30 08:30:43.405 030 15616.16 396.81 52964.87 88888.00 2020-01-30 08:30:43.905 030 15616.23 396.80 52964.89 88888.00 2020-01-30 08:30:44.405 030 15616.21 396.77 52964.92 88888.00 2020-01-30 08:30:44.905 030 15616.18 396.74 52964.93 88888.00 2020-01-30 08:30:45.405 030 15616.15 396.70 52964.96 88888.00 2020-01-30 08:30:45.905 030 15616.19 396.70 52965.06 88888.00 2020-01-30 08:30:46.405 030 15616.23 396.70 52965.07 88888.00 2020-01-30 08:30:46.905 030 15616.23 396.64 52965.09 88888.00 2020-01-30 08:30:47.405 030 15616.19 396.58 52965.09 88888.00 2020-01-30 08:30:47.905 030 15616.22 396.62 52965.09 88888.00 2020-01-30 08:30:48.405 030 15616.25 396.66 52965.11 88888.00 2020-01-30 08:30:48.905 030 15616.24 396.68 52965.12 88888.00 2020-01-30 08:30:49.405 030 15616.29 396.66 52965.23 88888.00 2020-01-30 08:30:49.905 030 15616.27 396.63 52965.28 88888.00 2020-01-30 08:30:50.405 030 15616.29 396.61 52965.31 88888.00 2020-01-30 08:30:50.905 030 15616.29 396.58 52965.34 88888.00 2020-01-30 08:30:51.405 030 15616.29 396.56 52965.37 88888.00 2020-01-30 08:30:51.905 030 15616.31 396.56 52965.43 88888.00 2020-01-30 08:30:52.405 030 15616.32 396.58 52965.43 88888.00 2020-01-30 08:30:52.905 030 15616.29 396.58 52965.47 88888.00 2020-01-30 08:30:53.405 030 15616.29 396.51 52965.48 88888.00 2020-01-30 08:30:53.905 030 15616.32 396.53 52965.51 88888.00 2020-01-30 08:30:54.405 030 15616.32 396.55 52965.55 88888.00 2020-01-30 08:30:54.905 030 15616.28 396.52 52965.59 88888.00 2020-01-30 08:30:55.405 030 15616.30 396.61 52965.56 88888.00 2020-01-30 08:30:55.905 030 15616.25 396.69 52965.61 88888.00 2020-01-30 08:30:56.405 030 15616.19 396.72 52965.62 88888.00 2020-01-30 08:30:56.905 030 15616.12 396.72 52965.63 88888.00 2020-01-30 08:30:57.405 030 15616.09 396.74 52965.65 88888.00 2020-01-30 08:30:57.905 030 15616.04 396.77 52965.65 88888.00 2020-01-30 08:30:58.405 030 15616.01 396.79 52965.65 88888.00 2020-01-30 08:30:58.905 030 15615.98 396.82 52965.67 88888.00 2020-01-30 08:30:59.405 030 15615.92 396.82 52965.67 88888.00 2020-01-30 08:30:59.905 030 15615.87 396.80 52965.74 88888.00 2020-01-30 08:31:00.405 030 15615.89 396.78 52965.73 88888.00 2020-01-30 08:31:00.905 030 15615.88 396.75 52965.74 88888.00 2020-01-30 08:31:01.405 030 15615.91 396.78 52965.76 88888.00 2020-01-30 08:31:01.905 030 15615.94 396.81 52965.83 88888.00 2020-01-30 08:31:02.405 030 15615.98 396.82 52965.92 88888.00 2020-01-30 08:31:02.905 030 15615.97 396.83 52965.99 88888.00 2020-01-30 08:31:03.405 030 15615.92 396.82 52965.94 88888.00 2020-01-30 08:31:03.905 030 15615.96 396.79 52965.97 88888.00 2020-01-30 08:31:04.405 030 15615.97 396.81 52966.06 88888.00 2020-01-30 08:31:04.905 030 15615.97 396.83 52966.09 88888.00 2020-01-30 08:31:05.405 030 15615.96 396.81 52966.15 88888.00 2020-01-30 08:31:05.905 030 15615.98 396.82 52966.22 88888.00 2020-01-30 08:31:06.405 030 15616.00 396.83 52966.21 88888.00 2020-01-30 08:31:06.905 030 15616.04 396.86 52966.25 88888.00 2020-01-30 08:31:07.405 030 15616.05 396.82 52966.22 88888.00 2020-01-30 08:31:07.905 030 15616.09 396.83 52966.23 88888.00 2020-01-30 08:31:08.405 030 15616.09 396.88 52966.30 88888.00 2020-01-30 08:31:08.905 030 15616.10 396.89 52966.31 88888.00 2020-01-30 08:31:09.405 030 15616.03 396.94 52966.31 88888.00 2020-01-30 08:31:09.905 030 15615.93 396.97 52966.32 88888.00 2020-01-30 08:31:10.405 030 15615.86 396.95 52966.31 88888.00 2020-01-30 08:31:10.905 030 15615.80 396.97 52966.36 88888.00 2020-01-30 08:31:11.405 030 15615.75 396.98 52966.40 88888.00 2020-01-30 08:31:11.905 030 15615.71 396.96 52966.43 88888.00 2020-01-30 08:31:12.405 030 15615.68 396.95 52966.46 88888.00 2020-01-30 08:31:12.905 030 15615.68 396.99 52966.47 88888.00 2020-01-30 08:31:13.405 030 15615.64 396.97 52966.47 88888.00 2020-01-30 08:31:13.905 030 15615.60 396.97 52966.46 88888.00 2020-01-30 08:31:14.405 030 15615.64 396.99 52966.51 88888.00 2020-01-30 08:31:14.905 030 15615.61 396.96 52966.54 88888.00 2020-01-30 08:31:15.405 030 15615.63 396.92 52966.48 88888.00 2020-01-30 08:31:15.905 030 15615.61 396.89 52966.51 88888.00 2020-01-30 08:31:16.405 030 15615.63 396.90 52966.56 88888.00 2020-01-30 08:31:16.905 030 15615.61 396.92 52966.64 88888.00 2020-01-30 08:31:17.405 030 15615.70 396.91 52966.67 88888.00 2020-01-30 08:31:17.905 030 15615.77 396.94 52966.71 88888.00 2020-01-30 08:31:18.405 030 15615.76 396.92 52966.72 88888.00 2020-01-30 08:31:18.905 030 15615.79 396.89 52966.71 88888.00 2020-01-30 08:31:19.405 030 15615.87 396.83 52966.76 88888.00 2020-01-30 08:31:19.905 030 15615.97 396.88 52966.85 88888.00 2020-01-30 08:31:20.405 030 15616.04 396.87 52966.91 88888.00 2020-01-30 08:31:20.905 030 15616.06 396.84 52966.89 88888.00 2020-01-30 08:31:21.405 030 15616.13 396.86 52966.92 88888.00 2020-01-30 08:31:21.905 030 15616.16 396.86 52966.93 88888.00 2020-01-30 08:31:22.405 030 15616.24 396.87 52966.97 88888.00 2020-01-30 08:31:22.905 030 15616.30 396.89 52967.01 88888.00 2020-01-30 08:31:23.405 030 15616.25 396.91 52967.03 88888.00 2020-01-30 08:31:23.905 030 15616.30 396.91 52966.97 88888.00 2020-01-30 08:31:24.405 030 15616.29 396.95 52967.03 88888.00 2020-01-30 08:31:25.405 030 15616.23 396.94 52967.05 88888.00 2020-01-30 08:31:25.905 030 15616.29 396.94 52967.14 88888.00 2020-01-30 08:31:26.405 030 15616.29 396.96 52967.20 88888.00 2020-01-30 08:31:26.905 030 15616.34 396.95 52967.20 88888.00 2020-01-30 08:31:27.405 030 15616.38 396.97 52967.23 88888.00 2020-01-30 08:31:27.905 030 15616.46 396.96 52967.26 88888.00 2020-01-30 08:31:28.405 030 15616.45 396.96 52967.29 88888.00 2020-01-30 08:31:28.905 030 15616.46 397.00 52967.27 88888.00 2020-01-30 08:31:29.405 030 15616.51 397.03 52967.37 88888.00 2020-01-30 08:31:29.905 030 15616.57 397.05 52967.42 88888.00 2020-01-30 08:31:30.405 030 15616.60 397.09 52967.39 88888.00 2020-01-30 08:31:30.905 030 15616.64 397.14 52967.36 88888.00 2020-01-30 08:31:31.405 030 15616.65 397.21 52967.37 88888.00 2020-01-30 08:31:31.905 030 15616.64 397.20 52967.43 88888.00 2020-01-30 08:31:32.405 030 15616.60 397.20 52967.41 88888.00 2020-01-30 08:31:32.905 030 15616.55 397.20 52967.44 88888.00 2020-01-30 08:31:33.405 030 15616.54 397.24 52967.39 88888.00 2020-01-30 08:31:33.905 030 15616.48 397.23 52967.43 88888.00 2020-01-30 08:31:34.405 030 15616.43 397.22 52967.45 88888.00 2020-01-30 08:31:35.405 030 15616.32 397.30 52967.48 88888.00 2020-01-30 08:31:35.905 030 15616.21 397.32 52967.44 88888.00 2020-01-30 08:31:36.405 030 15616.13 397.30 52967.42 88888.00 2020-01-30 08:31:36.905 030 15616.05 397.30 52967.48 88888.00 2020-01-30 08:31:37.405 030 15615.97 397.30 52967.48 88888.00 2020-01-30 08:31:37.905 030 15615.88 397.30 52967.55 88888.00 2020-01-30 08:31:38.405 030 15615.82 397.30 52967.58 88888.00 2020-01-30 08:31:38.905 030 15615.70 397.27 52967.59 88888.00 2020-01-30 08:31:39.405 030 15615.67 397.27 52967.56 88888.00 2020-01-30 08:31:39.905 030 15615.64 397.29 52967.56 88888.00 2020-01-30 08:31:40.405 030 15615.65 397.29 52967.58 88888.00 2020-01-30 08:31:40.905 030 15615.64 397.30 52967.64 88888.00 2020-01-30 08:31:41.405 030 15615.70 397.30 52967.68 88888.00 2020-01-30 08:31:41.905 030 15615.73 397.27 52967.69 88888.00 2020-01-30 08:31:42.405 030 15615.80 397.27 52967.67 88888.00 2020-01-30 08:31:42.905 030 15615.88 397.34 52967.68 88888.00 2020-01-30 08:31:43.405 030 15615.89 397.35 52967.71 88888.00 2020-01-30 08:31:43.905 030 15615.88 397.40 52967.71 88888.00 2020-01-30 08:31:44.405 030 15615.88 397.43 52967.70 88888.00 2020-01-30 08:31:44.905 030 15615.88 397.42 52967.66 88888.00 2020-01-30 08:31:45.405 030 15615.88 397.43 52967.68 88888.00 2020-01-30 08:31:45.905 030 15615.96 397.43 52967.70 88888.00 2020-01-30 08:31:46.405 030 15616.00 397.41 52967.70 88888.00 2020-01-30 08:31:46.905 030 15615.95 397.43 52967.65 88888.00 2020-01-30 08:31:47.405 030 15616.02 397.46 52967.62 88888.00 2020-01-30 08:31:47.905 030 15616.02 397.47 52967.65 88888.00 2020-01-30 08:31:48.405 030 15616.02 397.49 52967.66 88888.00 2020-01-30 08:31:48.905 030 15616.03 397.48 52967.65 88888.00 2020-01-30 08:31:49.405 030 15616.03 397.47 52967.66 88888.00 2020-01-30 08:31:49.905 030 15616.10 397.47 52967.66 88888.00 2020-01-30 08:31:50.405 030 15616.11 397.41 52967.66 88888.00 2020-01-30 08:31:50.905 030 15616.19 397.42 52967.62 88888.00 2020-01-30 08:31:51.405 030 15616.31 397.48 52967.65 88888.00 2020-01-30 08:31:51.905 030 15616.38 397.48 52967.67 88888.00 2020-01-30 08:31:52.405 030 15616.48 397.46 52967.73 88888.00 2020-01-30 08:31:52.905 030 15616.57 397.47 52967.78 88888.00 2020-01-30 08:31:53.405 030 15616.72 397.52 52967.74 88888.00 2020-01-30 08:31:53.905 030 15616.78 397.53 52967.72 88888.00 2020-01-30 08:31:54.405 030 15616.85 397.55 52967.71 88888.00 2020-01-30 08:31:54.905 030 15616.95 397.55 52967.81 88888.00 2020-01-30 08:31:55.405 030 15617.08 397.56 52967.85 88888.00 2020-01-30 08:31:55.905 030 15617.24 397.55 52967.88 88888.00 2020-01-30 08:31:56.905 030 15617.47 397.56 52967.83 88888.00 2020-01-30 08:31:57.405 030 15617.59 397.60 52967.91 88888.00 2020-01-30 08:31:57.905 030 15617.67 397.63 52967.95 88888.00 2020-01-30 08:31:58.405 030 15617.78 397.58 52967.96 88888.00 2020-01-30 08:31:58.905 030 15617.94 397.55 52967.99 88888.00 2020-01-30 08:31:59.405 030 15618.09 397.56 52968.05 88888.00 2020-01-30 08:31:59.905 030 15618.22 397.59 52968.06 88888.00 2020-01-30 08:32:00.405 030 15618.27 397.60 52968.08 88888.00 2020-01-30 08:32:00.905 030 15618.36 397.63 52968.10 88888.00 2020-01-30 08:32:01.405 030 15618.41 397.64 52968.09 88888.00 2020-01-30 08:32:01.905 030 15618.45 397.72 52968.07 88888.00 2020-01-30 08:32:02.405 030 15618.45 397.75 52968.11 88888.00 2020-01-30 08:32:02.905 030 15618.45 397.77 52968.08 88888.00 2020-01-30 08:32:03.405 030 15618.45 397.77 52968.12 88888.00 2020-01-30 08:32:03.905 030 15618.50 397.74 52968.16 88888.00 2020-01-30 08:32:04.405 030 15618.56 397.70 52968.24 88888.00 2020-01-30 08:32:04.905 030 15618.64 397.68 52968.23 88888.00 2020-01-30 08:32:05.405 030 15618.74 397.63 52968.27 88888.00 2020-01-30 08:32:05.905 030 15618.85 397.61 52968.30 88888.00 2020-01-30 08:32:06.405 030 15618.94 397.65 52968.33 88888.00 2020-01-30 08:32:06.905 030 15619.03 397.59 52968.32 88888.00 2020-01-30 08:32:07.405 030 15619.16 397.56 52968.33 88888.00 2020-01-30 08:32:07.905 030 15619.23 397.57 52968.38 88888.00 2020-01-30 08:32:08.405 030 15619.36 397.58 52968.41 88888.00 2020-01-30 08:32:08.905 030 15619.46 397.63 52968.49 88888.00 2020-01-30 08:32:09.405 030 15619.48 397.61 52968.49 88888.00 2020-01-30 08:32:09.905 030 15619.58 397.57 52968.54 88888.00 2020-01-30 08:32:10.405 030 15619.64 397.61 52968.53 88888.00 2020-01-30 08:32:10.905 030 15619.70 397.60 52968.55 88888.00 2020-01-30 08:32:11.405 030 15619.77 397.61 52968.59 88888.00 2020-01-30 08:32:11.905 030 15619.81 397.57 52968.65 88888.00 2020-01-30 08:32:12.405 030 15619.83 397.53 52968.64 88888.00 2020-01-30 08:32:12.905 030 15619.90 397.58 52968.65 88888.00 2020-01-30 08:32:13.405 030 15619.92 397.57 52968.69 88888.00 2020-01-30 08:32:13.905 030 15619.90 397.57 52968.76 88888.00 2020-01-30 08:32:14.405 030 15619.95 397.60 52968.76 88888.00 2020-01-30 08:32:14.905 030 15619.98 397.58 52968.76 88888.00 2020-01-30 08:32:15.405 030 15619.98 397.58 52968.72 88888.00 2020-01-30 08:32:15.905 030 15619.95 397.58 52968.71 88888.00 2020-01-30 08:32:16.405 030 15619.97 397.58 52968.74 88888.00 2020-01-30 08:32:16.905 030 15620.00 397.59 52968.83 88888.00 2020-01-30 08:32:17.405 030 15620.01 397.61 52968.89 88888.00 2020-01-30 08:32:17.905 030 15620.03 397.63 52968.95 88888.00 2020-01-30 08:32:18.405 030 15620.03 397.64 52968.91 88888.00 2020-01-30 08:32:18.905 030 15620.00 397.65 52968.89 88888.00 2020-01-30 08:32:19.405 030 15620.08 397.61 52968.91 88888.00 2020-01-30 08:32:19.905 030 15620.11 397.63 52968.91 88888.00 2020-01-30 08:32:20.405 030 15620.14 397.63 52968.91 88888.00 2020-01-30 08:32:20.905 030 15620.10 397.65 52968.88 88888.00 2020-01-30 08:32:21.405 030 15620.08 397.61 52968.91 88888.00 2020-01-30 08:32:21.905 030 15620.05 397.59 52968.97 88888.00 2020-01-30 08:32:22.405 030 15620.02 397.58 52969.00 88888.00 2020-01-30 08:32:22.905 030 15619.92 397.59 52969.02 88888.00 2020-01-30 08:32:23.405 030 15619.85 397.59 52969.06 88888.00 2020-01-30 08:32:23.905 030 15619.77 397.58 52969.06 88888.00 2020-01-30 08:32:24.405 030 15619.70 397.57 52969.07 88888.00 2020-01-30 08:32:24.905 030 15619.72 397.59 52969.05 88888.00 2020-01-30 08:32:25.405 030 15619.67 397.59 52969.04 88888.00 2020-01-30 08:32:25.905 030 15619.64 397.58 52969.09 88888.00 2020-01-30 08:32:26.405 030 15619.64 397.59 52969.10 88888.00 2020-01-30 08:32:26.905 030 15619.59 397.55 52969.15 88888.00 2020-01-30 08:32:27.405 030 15619.58 397.52 52969.16 88888.00 2020-01-30 08:32:27.905 030 15619.61 397.56 52969.18 88888.00 2020-01-30 08:32:28.405 030 15619.62 397.56 52969.18 88888.00 2020-01-30 08:32:28.905 030 15619.58 397.55 52969.17 88888.00 2020-01-30 08:32:29.405 030 15619.48 397.52 52969.14 88888.00 2020-01-30 08:32:29.905 030 15619.36 397.51 52969.10 88888.00 2020-01-30 08:32:30.405 030 15619.30 397.48 52969.10 88888.00 2020-01-30 08:32:30.905 030 15619.26 397.52 52969.11 88888.00 2020-01-30 08:32:31.405 030 15619.16 397.56 52969.14 88888.00 2020-01-30 08:32:31.905 030 15619.09 397.49 52969.11 88888.00 2020-01-30 08:32:32.405 030 15619.02 397.47 52969.13 88888.00 2020-01-30 08:32:32.905 030 15618.98 397.40 52969.15 88888.00 2020-01-30 08:32:33.405 030 15618.93 397.40 52969.15 88888.00 2020-01-30 08:32:33.905 030 15618.92 397.41 52969.14 88888.00 2020-01-30 08:32:34.405 030 15618.93 397.38 52969.20 88888.00 2020-01-30 08:32:34.905 030 15618.89 397.35 52969.17 88888.00 2020-01-30 08:32:35.405 030 15618.86 397.34 52969.12 88888.00 2020-01-30 08:32:35.905 030 15618.85 397.29 52969.10 88888.00 2020-01-30 08:32:36.405 030 15618.82 397.32 52969.10 88888.00 2020-01-30 08:32:36.905 030 15618.83 397.30 52969.10 88888.00 2020-01-30 08:32:37.405 030 15618.83 397.30 52969.15 88888.00 2020-01-30 08:32:37.905 030 15618.89 397.30 52969.20 88888.00 2020-01-30 08:32:38.405 030 15618.92 397.29 52969.17 88888.00 2020-01-30 08:32:38.905 030 15618.84 397.25 52969.13 88888.00 2020-01-30 08:32:39.405 030 15618.84 397.20 52969.11 88888.00 2020-01-30 08:32:39.905 030 15618.82 397.15 52969.11 88888.00 2020-01-30 08:32:40.405 030 15618.84 397.18 52969.12 88888.00 2020-01-30 08:32:40.905 030 15618.78 397.21 52969.15 88888.00 2020-01-30 08:32:41.405 030 15618.62 397.24 52969.12 88888.00 2020-01-30 08:32:41.905 030 15618.55 397.25 52969.11 88888.00 2020-01-30 08:32:42.405 030 15618.54 397.27 52969.05 88888.00 2020-01-30 08:32:42.905 030 15618.48 397.35 52969.08 88888.00 2020-01-30 08:32:43.405 030 15618.42 397.34 52969.07 88888.00 2020-01-30 08:32:43.905 030 15618.42 397.29 52969.06 88888.00 2020-01-30 08:32:44.405 030 15618.38 397.32 52969.07 88888.00 2020-01-30 08:32:44.905 030 15618.36 397.33 52969.10 88888.00 2020-01-30 08:32:45.405 030 15618.40 397.33 52969.05 88888.00 2020-01-30 08:32:45.905 030 15618.49 397.34 52969.04 88888.00 2020-01-30 08:32:46.405 030 15618.53 397.32 52969.04 88888.00 2020-01-30 08:32:46.905 030 15618.50 397.32 52969.05 88888.00 2020-01-30 08:32:47.405 030 15618.56 397.32 52969.04 88888.00 2020-01-30 08:32:47.905 030 15618.63 397.31 52969.04 88888.00 2020-01-30 08:32:48.405 030 15618.63 397.27 52969.05 88888.00 2020-01-30 08:32:48.905 030 15618.66 397.26 52969.08 88888.00 2020-01-30 08:32:49.405 030 15618.72 397.24 52969.11 88888.00 2020-01-30 08:32:49.905 030 15618.69 397.23 52969.14 88888.00 2020-01-30 08:32:50.405 030 15618.72 397.23 52969.12 88888.00 2020-01-30 08:32:50.905 030 15618.69 397.24 52969.16 88888.00 2020-01-30 08:32:51.405 030 15618.73 397.24 52969.16 88888.00 2020-01-30 08:32:51.905 030 15618.68 397.27 52969.22 88888.00 2020-01-30 08:32:52.405 030 15618.67 397.23 52969.26 88888.00 2020-01-30 08:32:52.905 030 15618.60 397.21 52969.23 88888.00 2020-01-30 08:32:53.405 030 15618.62 397.23 52969.22 88888.00 2020-01-30 08:32:53.905 030 15618.60 397.21 52969.26 88888.00 2020-01-30 08:32:54.405 030 15618.56 397.20 52969.31 88888.00 2020-01-30 08:32:54.905 030 15618.57 397.22 52969.28 88888.00 2020-01-30 08:32:55.405 030 15618.63 397.25 52969.30 88888.00 2020-01-30 08:32:55.905 030 15618.64 397.27 52969.30 88888.00 2020-01-30 08:32:56.405 030 15618.63 397.29 52969.30 88888.00 2020-01-30 08:32:56.905 030 15618.67 397.27 52969.34 88888.00 2020-01-30 08:32:57.405 030 15618.68 397.30 52969.30 88888.00 2020-01-30 08:32:57.905 030 15618.67 397.27 52969.29 88888.00 2020-01-30 08:32:58.405 030 15618.66 397.25 52969.29 88888.00 2020-01-30 08:32:58.905 030 15618.66 397.24 52969.27 88888.00 2020-01-30 08:32:59.405 030 15618.66 397.25 52969.29 88888.00 2020-01-30 08:32:59.905 030 15618.60 397.22 52969.37 88888.00 2020-01-30 08:33:00.405 030 15618.59 397.21 52969.43 88888.00 2020-01-30 08:33:00.905 030 15618.59 397.18 52969.38 88888.00 2020-01-30 08:33:01.405 030 15618.65 397.24 52969.36 88888.00 2020-01-30 08:33:01.905 030 15618.66 397.24 52969.36 88888.00 2020-01-30 08:33:02.405 030 15618.72 397.21 52969.42 88888.00 2020-01-30 08:33:02.905 030 15618.68 397.16 52969.42 88888.00 2020-01-30 08:33:03.405 030 15618.71 397.18 52969.39 88888.00 2020-01-30 08:33:03.905 030 15618.71 397.15 52969.38 88888.00 2020-01-30 08:33:04.405 030 15618.65 397.17 52969.43 88888.00 2020-01-30 08:33:04.905 030 15618.62 397.14 52969.42 88888.00 2020-01-30 08:33:05.405 030 15618.65 397.17 52969.44 88888.00 2020-01-30 08:33:05.905 030 15618.67 397.17 52969.42 88888.00 2020-01-30 08:33:06.405 030 15618.72 397.16 52969.46 88888.00 2020-01-30 08:33:06.905 030 15618.74 397.16 52969.39 88888.00 2020-01-30 08:33:07.405 030 15618.80 397.17 52969.37 88888.00 2020-01-30 08:33:07.905 030 15618.86 397.18 52969.42 88888.00 2020-01-30 08:33:08.405 030 15618.92 397.13 52969.44 88888.00 2020-01-30 08:33:08.905 030 15618.96 397.11 52969.44 88888.00 2020-01-30 08:33:09.405 030 15619.02 397.11 52969.44 88888.00 2020-01-30 08:33:09.905 030 15619.02 397.09 52969.45 88888.00 2020-01-30 08:33:10.405 030 15619.01 397.08 52969.42 88888.00 2020-01-30 08:33:10.905 030 15619.02 397.05 52969.46 88888.00 2020-01-30 08:33:11.405 030 15619.04 397.03 52969.50 88888.00 2020-01-30 08:33:11.905 030 15619.10 397.01 52969.47 88888.00 2020-01-30 08:33:12.405 030 15619.13 397.04 52969.43 88888.00 2020-01-30 08:33:12.905 030 15619.07 397.05 52969.34 88888.00 2020-01-30 08:33:13.405 030 15619.03 397.11 52969.37 88888.00 2020-01-30 08:33:13.905 030 15619.00 397.15 52969.39 88888.00 2020-01-30 08:33:14.405 030 15618.94 397.17 52969.35 88888.00 2020-01-30 08:33:14.905 030 15618.92 397.13 52969.31 88888.00 2020-01-30 08:33:15.405 030 15618.81 397.13 52969.26 88888.00 2020-01-30 08:33:15.905 030 15618.69 397.07 52969.25 88888.00 2020-01-30 08:33:16.405 030 15618.67 397.03 52969.24 88888.00 2020-01-30 08:33:16.905 030 15618.60 397.03 52969.19 88888.00 2020-01-30 08:33:17.405 030 15618.57 396.99 52969.19 88888.00 2020-01-30 08:33:17.905 030 15618.51 396.98 52969.22 88888.00 2020-01-30 08:33:18.405 030 15618.45 396.95 52969.20 88888.00 2020-01-30 08:33:18.905 030 15618.46 396.91 52969.16 88888.00 2020-01-30 08:33:19.405 030 15618.44 396.89 52969.17 88888.00 2020-01-30 08:33:19.905 030 15618.42 396.90 52969.14 88888.00 2020-01-30 08:33:20.405 030 15618.40 396.90 52969.13 88888.00 2020-01-30 08:33:20.905 030 15618.44 396.86 52969.13 88888.00 2020-01-30 08:33:21.405 030 15618.50 396.83 52969.13 88888.00 2020-01-30 08:33:21.905 030 15618.53 396.77 52969.16 88888.00 2020-01-30 08:33:22.405 030 15618.55 396.78 52969.16 88888.00 2020-01-30 08:33:22.905 030 15618.57 396.77 52969.16 88888.00 2020-01-30 08:33:23.405 030 15618.60 396.75 52969.17 88888.00 2020-01-30 08:33:23.905 030 15618.60 396.75 52969.14 88888.00 2020-01-30 08:33:24.405 030 15618.62 396.73 52969.14 88888.00 2020-01-30 08:33:24.905 030 15618.60 396.75 52969.12 88888.00 2020-01-30 08:33:25.405 030 15618.59 396.77 52969.14 88888.00 2020-01-30 08:33:25.905 030 15618.57 396.73 52969.12 88888.00 2020-01-30 08:33:26.405 030 15618.53 396.64 52969.14 88888.00 2020-01-30 08:33:26.905 030 15618.50 396.66 52969.16 88888.00 2020-01-30 08:33:27.405 030 15618.47 396.69 52969.14 88888.00 2020-01-30 08:33:27.905 030 15618.42 396.70 52969.14 88888.00 2020-01-30 08:33:28.405 030 15618.36 396.65 52969.13 88888.00 2020-01-30 08:33:28.905 030 15618.30 396.66 52969.13 88888.00 2020-01-30 08:33:29.905 030 15618.22 396.56 52969.15 88888.00 2020-01-30 08:33:30.405 030 15618.21 396.55 52969.15 88888.00 2020-01-30 08:33:30.905 030 15618.20 396.55 52969.12 88888.00 2020-01-30 08:33:31.405 030 15618.17 396.57 52969.12 88888.00 2020-01-30 08:33:31.905 030 15618.12 396.56 52969.10 88888.00 2020-01-30 08:33:32.405 030 15618.05 396.55 52969.10 88888.00 2020-01-30 08:33:32.905 030 15618.01 396.58 52969.11 88888.00 2020-01-30 08:33:33.405 030 15618.00 396.62 52969.09 88888.00 2020-01-30 08:33:33.905 030 15617.87 396.58 52969.06 88888.00 2020-01-30 08:33:34.405 030 15617.81 396.57 52969.05 88888.00 2020-01-30 08:33:34.905 030 15617.74 396.55 52969.02 88888.00 2020-01-30 08:33:35.405 030 15617.59 396.51 52968.98 88888.00 2020-01-30 08:33:35.905 030 15617.51 396.47 52968.96 88888.00 2020-01-30 08:33:36.405 030 15617.46 396.46 52968.99 88888.00 2020-01-30 08:33:36.905 030 15617.44 396.45 52968.97 88888.00 2020-01-30 08:33:37.905 030 15617.30 396.44 52968.91 88888.00 2020-01-30 08:33:38.405 030 15617.27 396.42 52968.89 88888.00 2020-01-30 08:33:38.905 030 15617.22 396.40 52968.89 88888.00 2020-01-30 08:33:39.405 030 15617.20 396.38 52968.84 88888.00 2020-01-30 08:33:39.905 030 15617.17 396.36 52968.83 88888.00 2020-01-30 08:33:40.405 030 15617.09 396.37 52968.82 88888.00 2020-01-30 08:33:40.905 030 15617.03 396.44 52968.77 88888.00 2020-01-30 08:33:41.405 030 15617.03 396.45 52968.78 88888.00 2020-01-30 08:33:41.905 030 15616.99 396.44 52968.74 88888.00 2020-01-30 08:33:42.405 030 15616.94 396.42 52968.68 88888.00 2020-01-30 08:33:42.905 030 15616.95 396.43 52968.68 88888.00 2020-01-30 08:33:43.405 030 15616.91 396.46 52968.66 88888.00 2020-01-30 08:33:43.905 030 15616.86 396.46 52968.63 88888.00 2020-01-30 08:33:44.405 030 15616.79 396.47 52968.60 88888.00 2020-01-30 08:33:44.905 030 15616.70 396.47 52968.57 88888.00 2020-01-30 08:33:45.405 030 15616.61 396.47 52968.52 88888.00 2020-01-30 08:33:45.905 030 15616.55 396.45 52968.47 88888.00 2020-01-30 08:33:46.405 030 15616.51 396.47 52968.49 88888.00 2020-01-30 08:33:46.905 030 15616.48 396.49 52968.45 88888.00 2020-01-30 08:33:47.405 030 15616.50 396.47 52968.44 88888.00 2020-01-30 08:33:47.905 030 15616.51 396.44 52968.42 88888.00 2020-01-30 08:33:48.405 030 15616.51 396.44 52968.38 88888.00 2020-01-30 08:33:48.905 030 15616.48 396.42 52968.36 88888.00 2020-01-30 08:33:49.405 030 15616.47 396.44 52968.32 88888.00 2020-01-30 08:33:49.905 030 15616.45 396.44 52968.31 88888.00 2020-01-30 08:33:50.405 030 15616.37 396.42 52968.29 88888.00 2020-01-30 08:33:50.905 030 15616.22 396.37 52968.25 88888.00 2020-01-30 08:33:51.405 030 15616.14 396.34 52968.19 88888.00 2020-01-30 08:33:51.905 030 15616.11 396.32 52968.14 88888.00 2020-01-30 08:33:52.405 030 15616.00 396.31 52968.09 88888.00 2020-01-30 08:33:52.905 030 15615.94 396.28 52968.01 88888.00 2020-01-30 08:33:53.405 030 15615.88 396.31 52968.01 88888.00 2020-01-30 08:33:53.905 030 15615.84 396.32 52968.01 88888.00 2020-01-30 08:33:54.405 030 15615.85 396.27 52967.99 88888.00 2020-01-30 08:33:54.905 030 15615.88 396.22 52967.99 88888.00 2020-01-30 08:33:55.405 030 15615.89 396.20 52968.01 88888.00 2020-01-30 08:33:55.905 030 15615.89 396.17 52967.99 88888.00 2020-01-30 08:33:56.405 030 15615.95 396.13 52967.93 88888.00 2020-01-30 08:33:56.905 030 15616.00 396.16 52967.90 88888.00 2020-01-30 08:33:57.405 030 15616.09 396.16 52967.88 88888.00 2020-01-30 08:33:57.906 030 15616.11 396.13 52967.86 88888.00 2020-01-30 08:33:58.406 030 15616.15 396.09 52967.87 88888.00 2020-01-30 08:33:58.906 030 15616.30 396.09 52967.87 88888.00 2020-01-30 08:33:59.406 030 15616.31 396.05 52967.88 88888.00 2020-01-30 08:33:59.906 030 15616.33 396.04 52967.83 88888.00 2020-01-30 08:34:00.406 030 15616.41 396.03 52967.82 88888.00 2020-01-30 08:34:01.406 030 15616.46 395.99 52967.76 88888.00 2020-01-30 08:34:01.906 030 15616.51 395.97 52967.75 88888.00 2020-01-30 08:34:02.406 030 15616.49 395.93 52967.72 88888.00 2020-01-30 08:34:02.906 030 15616.46 395.94 52967.70 88888.00 2020-01-30 08:34:03.406 030 15616.41 395.93 52967.65 88888.00 2020-01-30 08:34:03.906 030 15616.38 395.90 52967.57 88888.00 2020-01-30 08:34:04.406 030 15616.32 395.84 52967.63 88888.00 2020-01-30 08:34:04.906 030 15616.21 395.85 52967.65 88888.00 2020-01-30 08:34:05.406 030 15616.11 395.82 52967.62 88888.00 2020-01-30 08:34:05.906 030 15616.03 395.76 52967.55 88888.00 2020-01-30 08:34:06.406 030 15615.97 395.76 52967.52 88888.00 2020-01-30 08:34:06.906 030 15615.95 395.78 52967.53 88888.00 2020-01-30 08:34:07.406 030 15615.89 395.73 52967.48 88888.00 2020-01-30 08:34:07.906 030 15615.87 395.66 52967.47 88888.00 2020-01-30 08:34:08.406 030 15615.86 395.59 52967.45 88888.00 2020-01-30 08:34:08.906 030 15615.87 395.51 52967.37 88888.00 2020-01-30 08:34:09.406 030 15615.85 395.45 52967.37 88888.00 2020-01-30 08:34:09.906 030 15615.85 395.44 52967.36 88888.00 2020-01-30 08:34:10.406 030 15615.87 395.43 52967.32 88888.00 2020-01-30 08:34:10.906 030 15615.84 395.45 52967.31 88888.00 2020-01-30 08:34:11.406 030 15615.88 395.48 52967.31 88888.00 2020-01-30 08:34:11.906 030 15615.92 395.48 52967.32 88888.00 2020-01-30 08:34:12.406 030 15615.91 395.47 52967.31 88888.00 2020-01-30 08:34:12.906 030 15615.86 395.44 52967.32 88888.00 2020-01-30 08:34:13.406 030 15615.82 395.42 52967.29 88888.00 2020-01-30 08:34:13.906 030 15615.80 395.40 52967.27 88888.00 2020-01-30 08:34:14.406 030 15615.83 395.39 52967.25 88888.00 2020-01-30 08:34:14.906 030 15615.86 395.36 52967.24 88888.00 2020-01-30 08:34:15.406 030 15615.82 395.36 52967.23 88888.00 2020-01-30 08:34:15.906 030 15615.70 395.35 52967.15 88888.00 2020-01-30 08:34:16.406 030 15615.65 395.39 52967.07 88888.00 2020-01-30 08:34:16.906 030 15615.58 395.47 52966.98 88888.00 2020-01-30 08:34:17.406 030 15615.49 395.49 52966.96 88888.00 2020-01-30 08:34:17.906 030 15615.39 395.49 52966.92 88888.00 2020-01-30 08:34:18.406 030 15615.31 395.47 52966.87 88888.00 2020-01-30 08:34:18.906 030 15615.25 395.44 52966.84 88888.00 2020-01-30 08:34:19.406 030 15615.25 395.42 52966.85 88888.00 2020-01-30 08:34:19.906 030 15615.27 395.40 52966.84 88888.00 2020-01-30 08:34:20.406 030 15615.21 395.41 52966.84 88888.00 2020-01-30 08:34:20.906 030 15615.21 395.39 52966.81 88888.00 2020-01-30 08:34:21.406 030 15615.18 395.36 52966.83 88888.00 2020-01-30 08:34:21.906 030 15615.16 395.34 52966.83 88888.00 2020-01-30 08:34:22.406 030 15615.18 395.33 52966.82 88888.00 2020-01-30 08:34:22.906 030 15615.20 395.32 52966.77 88888.00 2020-01-30 08:34:23.406 030 15615.20 395.32 52966.69 88888.00 2020-01-30 08:34:23.906 030 15615.25 395.30 52966.67 88888.00 2020-01-30 08:34:24.406 030 15615.20 395.32 52966.68 88888.00 2020-01-30 08:34:24.906 030 15615.19 395.30 52966.66 88888.00 2020-01-30 08:34:25.406 030 15615.15 395.26 52966.63 88888.00 2020-01-30 08:34:25.906 030 15615.16 395.27 52966.68 88888.00 2020-01-30 08:34:26.406 030 15615.15 395.27 52966.66 88888.00 2020-01-30 08:34:26.906 030 15615.21 395.22 52966.63 88888.00 2020-01-30 08:34:27.406 030 15615.19 395.18 52966.61 88888.00 2020-01-30 08:34:27.906 030 15615.18 395.15 52966.52 88888.00 2020-01-30 08:34:28.406 030 15615.14 395.11 52966.49 88888.00 2020-01-30 08:34:28.906 030 15615.07 395.06 52966.45 88888.00 2020-01-30 08:34:29.406 030 15615.01 395.01 52966.40 88888.00 2020-01-30 08:34:29.906 030 15614.94 394.99 52966.41 88888.00 2020-01-30 08:34:30.406 030 15614.87 394.96 52966.41 88888.00 2020-01-30 08:34:30.906 030 15614.82 394.95 52966.36 88888.00 2020-01-30 08:34:31.406 030 15614.71 394.96 52966.32 88888.00 2020-01-30 08:34:31.906 030 15614.64 394.97 52966.27 88888.00 2020-01-30 08:34:32.406 030 15614.59 394.93 52966.27 88888.00 2020-01-30 08:34:32.906 030 15614.57 394.91 52966.28 88888.00 2020-01-30 08:34:33.406 030 15614.53 394.91 52966.24 88888.00 2020-01-30 08:34:33.906 030 15614.53 394.90 52966.23 88888.00 2020-01-30 08:34:34.406 030 15614.53 394.83 52966.22 88888.00 2020-01-30 08:34:34.906 030 15614.57 394.83 52966.18 88888.00 2020-01-30 08:34:35.406 030 15614.62 394.80 52966.18 88888.00 2020-01-30 08:34:35.906 030 15614.67 394.75 52966.21 88888.00 2020-01-30 08:34:36.406 030 15614.75 394.73 52966.24 88888.00 2020-01-30 08:34:36.906 030 15614.78 394.73 52966.23 88888.00 2020-01-30 08:34:37.406 030 15614.87 394.73 52966.25 88888.00 2020-01-30 08:34:37.906 030 15614.95 394.67 52966.24 88888.00 2020-01-30 08:34:38.406 030 15615.01 394.63 52966.25 88888.00 2020-01-30 08:34:38.906 030 15615.12 394.64 52966.23 88888.00 2020-01-30 08:34:39.406 030 15615.20 394.59 52966.21 88888.00 2020-01-30 08:34:39.906 030 15615.29 394.62 52966.20 88888.00 2020-01-30 08:34:40.406 030 15615.32 394.61 52966.16 88888.00 2020-01-30 08:34:40.906 030 15615.33 394.59 52966.12 88888.00 2020-01-30 08:34:41.406 030 15615.37 394.57 52966.11 88888.00 2020-01-30 08:34:41.906 030 15615.36 394.56 52966.12 88888.00 2020-01-30 08:34:43.406 030 15615.30 394.57 52966.10 88888.00 2020-01-30 08:34:43.906 030 15615.30 394.56 52966.10 88888.00 2020-01-30 08:34:44.406 030 15615.28 394.57 52966.08 88888.00 2020-01-30 08:34:44.906 030 15615.24 394.56 52966.06 88888.00 2020-01-30 08:34:45.406 030 15615.15 394.57 52966.07 88888.00 2020-01-30 08:34:45.906 030 15615.07 394.54 52966.05 88888.00 2020-01-30 08:34:46.406 030 15615.02 394.50 52966.01 88888.00 2020-01-30 08:34:46.906 030 15614.95 394.48 52965.93 88888.00 2020-01-30 08:34:47.406 030 15614.91 394.48 52965.96 88888.00 2020-01-30 08:34:47.906 030 15614.83 394.48 52965.99 88888.00 2020-01-30 08:34:48.406 030 15614.74 394.48 52966.04 88888.00 2020-01-30 08:34:48.906 030 15614.64 394.46 52966.06 88888.00 2020-01-30 08:34:49.406 030 15614.57 394.41 52966.03 88888.00 2020-01-30 08:34:49.906 030 15614.59 394.37 52966.02 88888.00 2020-01-30 08:34:50.406 030 15614.60 394.32 52965.96 88888.00 2020-01-30 08:34:50.906 030 15614.52 394.37 52965.94 88888.00 2020-01-30 08:34:51.406 030 15614.42 394.37 52965.91 88888.00 2020-01-30 08:34:51.906 030 15614.38 394.35 52965.88 88888.00 2020-01-30 08:34:52.406 030 15614.30 394.30 52965.89 88888.00 2020-01-30 08:34:52.906 030 15614.24 394.23 52965.92 88888.00 2020-01-30 08:34:53.406 030 15614.21 394.26 52965.90 88888.00 2020-01-30 08:34:53.906 030 15614.17 394.27 52965.86 88888.00 2020-01-30 08:34:54.406 030 15614.17 394.22 52965.88 88888.00 2020-01-30 08:34:54.906 030 15614.22 394.20 52965.88 88888.00 2020-01-30 08:34:55.406 030 15614.24 394.19 52965.88 88888.00 2020-01-30 08:34:55.906 030 15614.26 394.18 52965.92 88888.00 2020-01-30 08:34:56.406 030 15614.28 394.19 52965.90 88888.00 2020-01-30 08:34:56.906 030 15614.21 394.21 52965.90 88888.00 2020-01-30 08:34:57.406 030 15614.19 394.21 52965.88 88888.00 2020-01-30 08:34:57.906 030 15614.17 394.16 52965.89 88888.00 2020-01-30 08:34:58.406 030 15614.14 394.15 52965.89 88888.00 2020-01-30 08:34:58.906 030 15613.99 394.13 52965.89 88888.00 2020-01-30 08:34:59.406 030 15613.92 394.10 52965.91 88888.00 2020-01-30 08:34:59.906 030 15613.79 394.10 52965.90 88888.00 2020-01-30 08:35:00.906 030 15613.71 394.11 52965.82 88888.00 2020-01-30 08:35:01.406 030 15613.67 394.10 52965.81 88888.00 2020-01-30 08:35:01.906 030 15613.61 394.11 52965.80 88888.00 2020-01-30 08:35:02.406 030 15613.58 394.07 52965.84 88888.00 2020-01-30 08:35:02.906 030 15613.51 394.06 52965.81 88888.00 2020-01-30 08:35:03.406 030 15613.44 394.07 52965.76 88888.00 2020-01-30 08:35:03.906 030 15613.39 394.06 52965.75 88888.00 2020-01-30 08:35:04.406 030 15613.40 394.07 52965.69 88888.00 2020-01-30 08:35:04.906 030 15613.24 394.09 52965.70 88888.00 2020-01-30 08:35:05.406 030 15613.12 394.06 52965.62 88888.00 2020-01-30 08:35:05.906 030 15613.06 394.05 52965.56 88888.00 2020-01-30 08:35:06.406 030 15613.04 394.10 52965.57 88888.00 2020-01-30 08:35:06.906 030 15612.96 394.09 52965.57 88888.00 2020-01-30 08:35:07.406 030 15612.96 394.11 52965.54 88888.00 2020-01-30 08:35:07.906 030 15612.81 394.16 52965.55 88888.00 2020-01-30 08:35:08.406 030 15612.71 394.18 52965.54 88888.00 2020-01-30 08:35:08.906 030 15612.65 394.21 52965.54 88888.00 2020-01-30 08:35:09.406 030 15612.61 394.20 52965.51 88888.00 2020-01-30 08:35:09.906 030 15612.51 394.21 52965.49 88888.00 2020-01-30 08:35:10.406 030 15612.43 394.18 52965.42 88888.00 2020-01-30 08:35:10.906 030 15612.42 394.15 52965.34 88888.00 2020-01-30 08:35:11.406 030 15612.39 394.16 52965.33 88888.00 2020-01-30 08:35:11.906 030 15612.40 394.16 52965.31 88888.00 2020-01-30 08:35:12.406 030 15612.35 394.18 52965.34 88888.00 2020-01-30 08:35:12.906 030 15612.34 394.15 52965.29 88888.00 2020-01-30 08:35:13.406 030 15612.36 394.09 52965.23 88888.00 2020-01-30 08:35:13.906 030 15612.39 394.05 52965.22 88888.00 2020-01-30 08:35:14.406 030 15612.39 394.02 52965.22 88888.00 2020-01-30 08:35:14.906 030 15612.41 394.00 52965.13 88888.00 2020-01-30 08:35:15.406 030 15612.38 393.97 52965.09 88888.00 2020-01-30 08:35:15.906 030 15612.39 393.94 52965.10 88888.00 2020-01-30 08:35:16.406 030 15612.39 393.93 52965.05 88888.00 2020-01-30 08:35:16.906 030 15612.34 393.92 52965.02 88888.00 2020-01-30 08:35:17.406 030 15612.33 393.88 52964.95 88888.00 2020-01-30 08:35:17.906 030 15612.31 393.89 52964.91 88888.00 2020-01-30 08:35:18.406 030 15612.24 393.92 52964.87 88888.00 2020-01-30 08:35:18.906 030 15612.20 393.90 52964.85 88888.00 2020-01-30 08:35:19.406 030 15612.18 393.89 52964.88 88888.00 2020-01-30 08:35:19.906 030 15612.17 393.87 52964.88 88888.00 2020-01-30 08:35:20.406 030 15612.15 393.85 52964.78 88888.00 2020-01-30 08:35:20.906 030 15612.14 393.83 52964.73 88888.00 2020-01-30 08:35:21.406 030 15612.09 393.80 52964.74 88888.00 2020-01-30 08:35:21.906 030 15611.95 393.80 52964.73 88888.00 2020-01-30 08:35:22.406 030 15611.81 393.79 52964.65 88888.00 2020-01-30 08:35:22.906 030 15611.58 393.76 52964.53 88888.00 2020-01-30 08:35:23.406 030 15611.34 393.75 52964.50 88888.00 2020-01-30 08:35:23.906 030 15611.11 393.74 52964.47 88888.00 2020-01-30 08:35:24.406 030 15610.89 393.68 52964.43 88888.00 2020-01-30 08:35:24.906 030 15610.76 393.57 52964.43 88888.00 2020-01-30 08:35:25.406 030 15610.75 393.55 52964.40 88888.00 2020-01-30 08:35:25.906 030 15610.67 393.57 52964.41 88888.00 2020-01-30 08:35:26.406 030 15610.61 393.54 52964.35 88888.00 2020-01-30 08:35:26.906 030 15610.67 393.49 52964.34 88888.00 2020-01-30 08:35:27.406 030 15610.73 393.42 52964.30 88888.00 2020-01-30 08:35:27.906 030 15610.73 393.37 52964.29 88888.00 2020-01-30 08:35:28.406 030 15610.70 393.38 52964.23 88888.00 2020-01-30 08:35:28.906 030 15610.76 393.35 52964.26 88888.00 2020-01-30 08:35:29.406 030 15610.80 393.34 52964.25 88888.00 2020-01-30 08:35:29.906 030 15610.78 393.28 52964.22 88888.00 2020-01-30 08:35:30.406 030 15610.78 393.24 52964.15 88888.00 2020-01-30 08:35:30.906 030 15610.72 393.21 52964.08 88888.00 2020-01-30 08:35:31.406 030 15610.67 393.27 52964.03 88888.00 2020-01-30 08:35:31.906 030 15610.67 393.25 52964.03 88888.00 2020-01-30 08:35:32.406 030 15610.64 393.24 52963.99 88888.00 2020-01-30 08:35:32.906 030 15610.60 393.23 52963.94 88888.00 2020-01-30 08:35:33.406 030 15610.60 393.20 52963.94 88888.00 2020-01-30 08:35:33.906 030 15610.59 393.19 52963.88 88888.00 2020-01-30 08:35:34.406 030 15610.55 393.16 52963.86 88888.00 2020-01-30 08:35:34.906 030 15610.52 393.10 52963.86 88888.00 2020-01-30 08:35:35.406 030 15610.49 393.07 52963.86 88888.00 2020-01-30 08:35:35.906 030 15610.43 393.02 52963.85 88888.00 2020-01-30 08:35:36.406 030 15610.42 393.01 52963.76 88888.00 2020-01-30 08:35:36.906 030 15610.43 392.98 52963.75 88888.00 2020-01-30 08:35:37.406 030 15610.41 392.95 52963.73 88888.00 2020-01-30 08:35:37.906 030 15610.34 392.86 52963.72 88888.00 2020-01-30 08:35:38.406 030 15610.24 392.81 52963.65 88888.00 2020-01-30 08:35:38.906 030 15610.21 392.76 52963.65 88888.00 2020-01-30 08:35:39.406 030 15610.17 392.74 52963.64 88888.00 2020-01-30 08:35:39.906 030 15610.22 392.68 52963.56 88888.00 2020-01-30 08:35:40.406 030 15610.18 392.66 52963.44 88888.00 2020-01-30 08:35:40.906 030 15610.14 392.67 52963.49 88888.00 2020-01-30 08:35:41.406 030 15610.10 392.65 52963.46 88888.00 2020-01-30 08:35:41.906 030 15610.07 392.63 52963.37 88888.00 2020-01-30 08:35:42.406 030 15610.04 392.59 52963.29 88888.00 2020-01-30 08:35:42.906 030 15609.98 392.57 52963.19 88888.00 2020-01-30 08:35:43.406 030 15609.90 392.58 52963.14 88888.00 2020-01-30 08:35:43.906 030 15609.83 392.59 52963.12 88888.00 2020-01-30 08:35:44.406 030 15609.79 392.60 52963.05 88888.00 2020-01-30 08:35:44.906 030 15609.76 392.56 52963.03 88888.00 2020-01-30 08:35:45.906 030 15609.70 392.47 52963.01 88888.00 2020-01-30 08:35:46.406 030 15609.68 392.47 52962.94 88888.00 2020-01-30 08:35:46.906 030 15609.68 392.46 52962.91 88888.00 2020-01-30 08:35:47.406 030 15609.65 392.43 52962.82 88888.00 2020-01-30 08:35:47.906 030 15609.63 392.42 52962.75 88888.00 2020-01-30 08:35:48.406 030 15609.61 392.42 52962.74 88888.00 2020-01-30 08:35:48.906 030 15609.60 392.38 52962.66 88888.00 2020-01-30 08:35:49.406 030 15609.61 392.36 52962.63 88888.00 2020-01-30 08:35:49.906 030 15609.55 392.32 52962.65 88888.00 2020-01-30 08:35:50.406 030 15609.52 392.31 52962.59 88888.00 2020-01-30 08:35:50.906 030 15609.49 392.28 52962.55 88888.00 2020-01-30 08:35:51.406 030 15609.42 392.24 52962.49 88888.00 2020-01-30 08:35:51.906 030 15609.43 392.15 52962.43 88888.00 2020-01-30 08:35:52.406 030 15609.44 392.11 52962.41 88888.00 2020-01-30 08:35:52.906 030 15609.46 392.11 52962.38 88888.00 2020-01-30 08:35:53.406 030 15609.46 392.06 52962.33 88888.00 2020-01-30 08:35:53.906 030 15609.45 392.06 52962.29 88888.00 2020-01-30 08:35:54.406 030 15609.46 392.06 52962.25 88888.00 2020-01-30 08:35:54.906 030 15609.50 392.02 52962.25 88888.00 2020-01-30 08:35:55.906 030 15609.50 391.93 52962.19 88888.00 2020-01-30 08:35:56.406 030 15609.46 391.93 52962.06 88888.00 2020-01-30 08:35:56.906 030 15609.32 391.95 52961.91 88888.00 2020-01-30 08:35:57.406 030 15609.28 392.03 52961.84 88888.00 2020-01-30 08:35:57.906 030 15609.23 392.00 52961.78 88888.00 2020-01-30 08:35:58.406 030 15609.16 392.00 52961.74 88888.00 2020-01-30 08:35:58.906 030 15609.10 391.96 52961.76 88888.00 2020-01-30 08:35:59.406 030 15609.03 391.96 52961.77 88888.00 2020-01-30 08:35:59.906 030 15609.00 391.97 52961.76 88888.00 2020-01-30 08:36:00.406 030 15608.96 391.96 52961.72 88888.00 2020-01-30 08:36:00.906 030 15608.99 391.90 52961.66 88888.00 2020-01-30 08:36:01.406 030 15609.04 391.91 52961.64 88888.00 2020-01-30 08:36:01.906 030 15609.03 391.86 52961.60 88888.00 2020-01-30 08:36:02.406 030 15609.04 391.79 52961.54 88888.00 2020-01-30 08:36:02.906 030 15609.05 391.72 52961.52 88888.00 2020-01-30 08:36:03.406 030 15609.09 391.70 52961.57 88888.00 2020-01-30 08:36:03.906 030 15609.14 391.67 52961.57 88888.00 2020-01-30 08:36:04.406 030 15609.19 391.63 52961.56 88888.00 2020-01-30 08:36:04.906 030 15609.20 391.62 52961.50 88888.00 2020-01-30 08:36:05.406 030 15609.29 391.60 52961.46 88888.00 2020-01-30 08:36:05.906 030 15609.33 391.59 52961.43 88888.00 2020-01-30 08:36:06.406 030 15609.33 391.58 52961.40 88888.00 2020-01-30 08:36:06.906 030 15609.35 391.58 52961.44 88888.00 2020-01-30 08:36:07.406 030 15609.41 391.55 52961.42 88888.00 2020-01-30 08:36:07.906 030 15609.38 391.50 52961.36 88888.00 2020-01-30 08:36:08.406 030 15609.44 391.44 52961.32 88888.00 2020-01-30 08:36:08.906 030 15609.41 391.37 52961.30 88888.00 2020-01-30 08:36:09.406 030 15609.37 391.37 52961.29 88888.00 2020-01-30 08:36:09.906 030 15609.36 391.41 52961.31 88888.00 2020-01-30 08:36:10.406 030 15609.29 391.42 52961.26 88888.00 2020-01-30 08:36:10.906 030 15609.23 391.47 52961.24 88888.00 2020-01-30 08:36:11.406 030 15609.06 391.50 52961.20 88888.00 2020-01-30 08:36:11.906 030 15608.87 391.50 52961.17 88888.00 2020-01-30 08:36:12.406 030 15608.65 391.50 52961.11 88888.00 2020-01-30 08:36:12.906 030 15608.42 391.50 52961.10 88888.00 2020-01-30 08:36:13.406 030 15608.29 391.46 52961.04 88888.00 2020-01-30 08:36:13.906 030 15608.18 391.39 52961.06 88888.00 2020-01-30 08:36:14.406 030 15608.11 391.36 52961.06 88888.00 2020-01-30 08:36:14.906 030 15608.07 391.33 52961.01 88888.00 2020-01-30 08:36:15.406 030 15608.01 391.29 52960.97 88888.00 2020-01-30 08:36:15.906 030 15607.98 391.25 52960.96 88888.00 2020-01-30 08:36:16.406 030 15607.98 391.21 52960.93 88888.00 2020-01-30 08:36:16.906 030 15607.97 391.22 52960.92 88888.00 2020-01-30 08:36:17.406 030 15607.96 391.15 52960.87 88888.00 2020-01-30 08:36:17.906 030 15607.90 391.15 52960.87 88888.00 2020-01-30 08:36:18.406 030 15607.89 391.15 52960.87 88888.00 2020-01-30 08:36:18.906 030 15607.87 391.13 52960.87 88888.00 2020-01-30 08:36:19.406 030 15607.88 391.09 52960.84 88888.00 2020-01-30 08:36:19.906 030 15607.89 391.07 52960.82 88888.00 2020-01-30 08:36:20.406 030 15607.88 391.07 52960.83 88888.00 2020-01-30 08:36:20.906 030 15607.89 391.01 52960.81 88888.00 2020-01-30 08:36:21.406 030 15607.87 390.96 52960.78 88888.00 2020-01-30 08:36:21.906 030 15607.83 390.92 52960.79 88888.00 2020-01-30 08:36:22.406 030 15607.86 390.91 52960.79 88888.00 2020-01-30 08:36:22.906 030 15607.87 390.93 52960.86 88888.00 2020-01-30 08:36:23.406 030 15607.81 390.95 52960.87 88888.00 2020-01-30 08:36:23.906 030 15607.86 391.00 52960.83 88888.00 2020-01-30 08:36:24.406 030 15607.91 390.98 52960.80 88888.00 2020-01-30 08:36:24.906 030 15607.84 390.94 52960.75 88888.00 2020-01-30 08:36:25.406 030 15607.79 390.89 52960.70 88888.00 2020-01-30 08:36:25.906 030 15607.77 390.82 52960.66 88888.00 2020-01-30 08:36:26.406 030 15607.78 390.82 52960.68 88888.00 2020-01-30 08:36:27.406 030 15607.78 390.78 52960.68 88888.00 2020-01-30 08:36:27.906 030 15607.77 390.73 52960.64 88888.00 2020-01-30 08:36:28.406 030 15607.74 390.72 52960.63 88888.00 2020-01-30 08:36:28.906 030 15607.80 390.60 52960.64 88888.00 2020-01-30 08:36:29.406 030 15607.86 390.59 52960.62 88888.00 2020-01-30 08:36:29.906 030 15607.82 390.60 52960.60 88888.00 2020-01-30 08:36:30.406 030 15607.82 390.63 52960.52 88888.00 2020-01-30 08:36:30.906 030 15607.82 390.64 52960.51 88888.00 2020-01-30 08:36:31.406 030 15607.82 390.60 52960.51 88888.00 2020-01-30 08:36:31.906 030 15607.84 390.59 52960.51 88888.00 2020-01-30 08:36:32.406 030 15607.88 390.56 52960.48 88888.00 2020-01-30 08:36:32.906 030 15607.88 390.51 52960.46 88888.00 2020-01-30 08:36:33.406 030 15607.87 390.53 52960.43 88888.00 2020-01-30 08:36:33.906 030 15607.83 390.58 52960.39 88888.00 2020-01-30 08:36:34.406 030 15607.80 390.56 52960.37 88888.00 2020-01-30 08:36:34.906 030 15607.72 390.53 52960.39 88888.00 2020-01-30 08:36:35.406 030 15607.65 390.51 52960.37 88888.00 2020-01-30 08:36:35.906 030 15607.51 390.48 52960.33 88888.00 2020-01-30 08:36:36.406 030 15607.44 390.46 52960.31 88888.00 2020-01-30 08:36:37.406 030 15607.17 390.27 52960.23 88888.00 2020-01-30 08:36:37.906 030 15607.07 390.22 52960.22 88888.00 2020-01-30 08:36:38.406 030 15607.00 390.15 52960.24 88888.00 2020-01-30 08:36:38.906 030 15607.01 390.12 52960.20 88888.00 2020-01-30 08:36:39.406 030 15607.03 390.09 52960.16 88888.00 2020-01-30 08:36:39.906 030 15607.10 390.09 52960.19 88888.00 2020-01-30 08:36:40.406 030 15607.19 390.11 52960.16 88888.00 2020-01-30 08:36:40.906 030 15607.27 390.13 52960.13 88888.00 2020-01-30 08:36:41.406 030 15607.33 390.11 52960.09 88888.00 2020-01-30 08:36:41.906 030 15607.35 390.14 52960.06 88888.00 2020-01-30 08:36:42.406 030 15607.32 390.18 52960.06 88888.00 2020-01-30 08:36:42.906 030 15607.29 390.18 52960.08 88888.00 2020-01-30 08:36:43.406 030 15607.28 390.17 52960.06 88888.00 2020-01-30 08:36:43.906 030 15607.24 390.13 52960.06 88888.00 2020-01-30 08:36:44.406 030 15607.16 390.14 52960.03 88888.00 2020-01-30 08:36:44.906 030 15607.09 390.16 52960.03 88888.00 2020-01-30 08:36:45.406 030 15607.03 390.13 52960.05 88888.00 2020-01-30 08:36:45.906 030 15606.99 390.07 52960.03 88888.00 2020-01-30 08:36:46.406 030 15606.99 390.13 52960.01 88888.00 2020-01-30 08:36:46.906 030 15607.02 390.11 52960.00 88888.00 2020-01-30 08:36:47.406 030 15607.00 390.07 52959.99 88888.00 2020-01-30 08:36:47.906 030 15606.98 390.08 52959.99 88888.00 2020-01-30 08:36:48.406 030 15606.98 390.05 52959.98 88888.00 2020-01-30 08:36:48.906 030 15607.00 390.01 52959.96 88888.00 2020-01-30 08:36:49.406 030 15607.07 390.01 52959.96 88888.00 2020-01-30 08:36:49.906 030 15607.11 389.98 52959.96 88888.00 2020-01-30 08:36:50.406 030 15607.12 389.96 52959.93 88888.00 2020-01-30 08:36:50.906 030 15607.11 389.94 52959.93 88888.00 2020-01-30 08:36:51.406 030 15607.11 389.95 52959.89 88888.00 2020-01-30 08:36:51.906 030 15607.17 389.99 52959.88 88888.00 2020-01-30 08:36:52.406 030 15607.23 389.95 52959.90 88888.00 2020-01-30 08:36:52.906 030 15607.18 389.92 52959.83 88888.00 2020-01-30 08:36:53.406 030 15607.21 389.91 52959.79 88888.00 2020-01-30 08:36:53.906 030 15607.26 389.90 52959.78 88888.00 2020-01-30 08:36:54.406 030 15607.28 389.90 52959.79 88888.00 2020-01-30 08:36:54.906 030 15607.25 389.96 52959.79 88888.00 2020-01-30 08:36:55.406 030 15607.21 389.97 52959.79 88888.00 2020-01-30 08:36:55.906 030 15607.23 389.96 52959.79 88888.00 2020-01-30 08:36:56.406 030 15607.20 389.90 52959.79 88888.00 2020-01-30 08:36:56.906 030 15607.19 389.92 52959.83 88888.00 2020-01-30 08:36:57.406 030 15607.14 389.96 52959.83 88888.00 2020-01-30 08:36:57.906 030 15607.09 389.98 52959.84 88888.00 2020-01-30 08:36:58.406 030 15607.10 389.99 52959.79 88888.00 2020-01-30 08:36:58.906 030 15607.07 390.00 52959.79 88888.00 2020-01-30 08:36:59.406 030 15607.06 389.99 52959.80 88888.00 2020-01-30 08:36:59.906 030 15607.00 389.99 52959.75 88888.00 2020-01-30 08:37:00.406 030 15606.97 389.99 52959.78 88888.00 2020-01-30 08:37:00.906 030 15606.90 390.01 52959.75 88888.00 2020-01-30 08:37:01.406 030 15606.74 390.07 52959.74 88888.00 2020-01-30 08:37:01.906 030 15606.52 390.11 52959.67 88888.00 2020-01-30 08:37:02.406 030 15606.29 390.09 52959.67 88888.00 2020-01-30 08:37:02.906 030 15606.02 390.07 52959.66 88888.00 2020-01-30 08:37:03.406 030 15605.75 390.01 52959.58 88888.00 2020-01-30 08:37:03.906 030 15605.48 389.97 52959.57 88888.00 2020-01-30 08:37:04.406 030 15605.29 389.89 52959.63 88888.00 2020-01-30 08:37:04.906 030 15605.12 389.80 52959.61 88888.00 2020-01-30 08:37:05.406 030 15605.00 389.77 52959.56 88888.00 2020-01-30 08:37:05.906 030 15604.97 389.69 52959.48 88888.00 2020-01-30 08:37:06.406 030 15604.99 389.65 52959.46 88888.00 2020-01-30 08:37:06.906 030 15604.95 389.61 52959.43 88888.00 2020-01-30 08:37:07.406 030 15604.93 389.53 52959.41 88888.00 2020-01-30 08:37:07.906 030 15604.99 389.53 52959.45 88888.00 2020-01-30 08:37:08.906 030 15604.95 389.55 52959.30 88888.00 2020-01-30 08:37:09.406 030 15604.99 389.55 52959.25 88888.00 2020-01-30 08:37:09.906 030 15605.09 389.53 52959.21 88888.00 2020-01-30 08:37:10.406 030 15605.11 389.53 52959.21 88888.00 2020-01-30 08:37:10.906 030 15605.12 389.57 52959.22 88888.00 2020-01-30 08:37:11.406 030 15605.11 389.62 52959.16 88888.00 2020-01-30 08:37:11.906 030 15605.11 389.62 52959.16 88888.00 2020-01-30 08:37:12.406 030 15605.10 389.58 52959.18 88888.00 2020-01-30 08:37:12.906 030 15605.07 389.56 52959.17 88888.00 2020-01-30 08:37:13.406 030 15604.98 389.52 52959.12 88888.00 2020-01-30 08:37:13.906 030 15604.90 389.51 52959.09 88888.00 2020-01-30 08:37:14.406 030 15604.79 389.42 52959.00 88888.00 2020-01-30 08:37:14.906 030 15604.70 389.42 52958.97 88888.00 2020-01-30 08:37:15.406 030 15604.61 389.39 52958.91 88888.00 2020-01-30 08:37:15.906 030 15604.53 389.42 52958.89 88888.00 2020-01-30 08:37:16.906 030 15604.39 389.32 52958.74 88888.00 2020-01-30 08:37:17.406 030 15604.35 389.34 52958.75 88888.00 2020-01-30 08:37:17.906 030 15604.22 389.29 52958.69 88888.00 2020-01-30 08:37:18.406 030 15604.16 389.27 52958.65 88888.00 2020-01-30 08:37:18.906 030 15604.08 389.20 52958.60 88888.00 2020-01-30 08:37:19.406 030 15603.97 389.19 52958.54 88888.00 2020-01-30 08:37:19.906 030 15603.92 389.20 52958.45 88888.00 2020-01-30 08:37:20.406 030 15603.81 389.20 52958.41 88888.00 2020-01-30 08:37:20.906 030 15603.76 389.21 52958.37 88888.00 2020-01-30 08:37:21.406 030 15603.75 389.18 52958.35 88888.00 2020-01-30 08:37:21.906 030 15603.77 389.12 52958.35 88888.00 2020-01-30 08:37:22.406 030 15603.76 389.09 52958.31 88888.00 2020-01-30 08:37:22.906 030 15603.79 389.10 52958.24 88888.00 2020-01-30 08:37:23.406 030 15603.84 389.13 52958.21 88888.00 2020-01-30 08:37:23.906 030 15603.88 389.11 52958.15 88888.00 2020-01-30 08:37:24.406 030 15603.84 389.08 52958.20 88888.00 2020-01-30 08:37:24.906 030 15603.89 389.04 52958.17 88888.00 2020-01-30 08:37:25.406 030 15603.95 389.03 52958.18 88888.00 2020-01-30 08:37:25.906 030 15604.01 389.03 52958.17 88888.00 2020-01-30 08:37:26.406 030 15604.00 388.99 52958.10 88888.00 2020-01-30 08:37:26.906 030 15603.98 388.96 52958.06 88888.00 2020-01-30 08:37:27.406 030 15604.00 388.92 52958.10 88888.00 2020-01-30 08:37:27.906 030 15604.00 388.93 52958.05 88888.00 2020-01-30 08:37:28.406 030 15604.02 388.94 52957.95 88888.00 2020-01-30 08:37:28.906 030 15604.07 388.87 52957.95 88888.00 2020-01-30 08:37:29.406 030 15604.07 388.83 52958.02 88888.00 2020-01-30 08:37:29.906 030 15604.06 388.79 52957.98 88888.00 2020-01-30 08:37:30.406 030 15604.08 388.80 52957.91 88888.00 2020-01-30 08:37:30.906 030 15604.09 388.79 52957.86 88888.00 2020-01-30 08:37:31.406 030 15604.08 388.80 52957.81 88888.00 2020-01-30 08:37:31.906 030 15604.03 388.78 52957.77 88888.00 2020-01-30 08:37:32.406 030 15603.97 388.75 52957.73 88888.00 2020-01-30 08:37:32.906 030 15603.93 388.71 52957.74 88888.00 2020-01-30 08:37:33.406 030 15603.88 388.66 52957.68 88888.00 2020-01-30 08:37:33.906 030 15603.84 388.65 52957.63 88888.00 2020-01-30 08:37:34.406 030 15603.83 388.59 52957.57 88888.00 2020-01-30 08:37:34.906 030 15603.83 388.53 52957.57 88888.00 2020-01-30 08:37:35.406 030 15603.86 388.56 52957.54 88888.00 2020-01-30 08:37:35.906 030 15603.83 388.54 52957.53 88888.00 2020-01-30 08:37:36.406 030 15603.79 388.53 52957.50 88888.00 2020-01-30 08:37:36.906 030 15603.84 388.53 52957.45 88888.00 2020-01-30 08:37:37.406 030 15603.83 388.51 52957.42 88888.00 2020-01-30 08:37:37.906 030 15603.80 388.57 52957.40 88888.00 2020-01-30 08:37:38.406 030 15603.74 388.51 52957.36 88888.00 2020-01-30 08:37:38.906 030 15603.73 388.47 52957.29 88888.00 2020-01-30 08:37:39.406 030 15603.68 388.44 52957.26 88888.00 2020-01-30 08:37:40.406 030 15603.70 388.31 52957.23 88888.00 2020-01-30 08:37:40.906 030 15603.65 388.32 52957.26 88888.00 2020-01-30 08:37:41.406 030 15603.54 388.32 52957.21 88888.00 2020-01-30 08:37:41.906 030 15603.44 388.31 52957.19 88888.00 2020-01-30 08:37:42.406 030 15603.35 388.22 52957.14 88888.00 2020-01-30 08:37:42.906 030 15603.23 388.15 52957.05 88888.00 2020-01-30 08:37:43.406 030 15602.98 388.07 52957.00 88888.00 2020-01-30 08:37:43.906 030 15602.74 388.00 52956.99 88888.00 2020-01-30 08:37:44.406 030 15602.49 387.95 52956.94 88888.00 2020-01-30 08:37:44.906 030 15602.26 387.93 52956.89 88888.00 2020-01-30 08:37:45.406 030 15601.99 387.96 52956.84 88888.00 2020-01-30 08:37:45.906 030 15601.74 387.92 52956.81 88888.00 2020-01-30 08:37:46.406 030 15601.58 387.92 52956.74 88888.00 2020-01-30 08:37:46.906 030 15601.44 387.92 52956.66 88888.00 2020-01-30 08:37:47.406 030 15601.28 387.93 52956.60 88888.00 2020-01-30 08:37:47.906 030 15601.15 387.95 52956.53 88888.00 2020-01-30 08:37:48.406 030 15601.10 387.97 52956.52 88888.00 2020-01-30 08:37:48.906 030 15601.06 387.97 52956.47 88888.00 2020-01-30 08:37:49.406 030 15601.03 387.95 52956.42 88888.00 2020-01-30 08:37:49.906 030 15600.96 387.96 52956.37 88888.00 2020-01-30 08:37:50.406 030 15600.97 387.98 52956.32 88888.00 2020-01-30 08:37:50.906 030 15600.96 387.98 52956.28 88888.00 2020-01-30 08:37:51.406 030 15600.97 387.88 52956.29 88888.00 2020-01-30 08:37:51.906 030 15601.05 387.81 52956.27 88888.00 2020-01-30 08:37:52.406 030 15601.13 387.78 52956.25 88888.00 2020-01-30 08:37:52.906 030 15601.22 387.78 52956.24 88888.00 2020-01-30 08:37:53.406 030 15601.32 387.74 52956.20 88888.00 2020-01-30 08:37:53.906 030 15601.40 387.72 52956.09 88888.00 2020-01-30 08:37:54.406 030 15601.47 387.73 52956.06 88888.00 2020-01-30 08:37:54.906 030 15601.57 387.70 52956.12 88888.00 2020-01-30 08:37:55.406 030 15601.64 387.69 52956.08 88888.00 2020-01-30 08:37:55.906 030 15601.72 387.67 52956.05 88888.00 2020-01-30 08:37:56.406 030 15601.76 387.62 52955.99 88888.00 2020-01-30 08:37:56.906 030 15601.73 387.58 52955.96 88888.00 2020-01-30 08:37:57.406 030 15601.77 387.54 52955.97 88888.00 2020-01-30 08:37:57.906 030 15601.81 387.49 52955.92 88888.00 2020-01-30 08:37:58.406 030 15601.86 387.48 52955.88 88888.00 2020-01-30 08:37:58.906 030 15601.85 387.46 52955.81 88888.00 2020-01-30 08:37:59.406 030 15601.90 387.45 52955.77 88888.00 2020-01-30 08:37:59.906 030 15601.89 387.40 52955.75 88888.00 2020-01-30 08:38:00.406 030 15601.92 387.33 52955.68 88888.00 2020-01-30 08:38:00.906 030 15601.94 387.33 52955.67 88888.00 2020-01-30 08:38:01.406 030 15601.98 387.30 52955.67 88888.00 2020-01-30 08:38:01.906 030 15601.98 387.27 52955.65 88888.00 2020-01-30 08:38:02.406 030 15601.98 387.22 52955.62 88888.00 2020-01-30 08:38:02.906 030 15601.99 387.20 52955.62 88888.00 2020-01-30 08:38:03.406 030 15602.03 387.15 52955.58 88888.00 2020-01-30 08:38:03.906 030 15602.10 387.09 52955.52 88888.00 2020-01-30 08:38:04.406 030 15602.07 387.07 52955.53 88888.00 2020-01-30 08:38:04.906 030 15602.02 387.05 52955.51 88888.00 2020-01-30 08:38:05.406 030 15602.03 387.00 52955.51 88888.00 2020-01-30 08:38:05.906 030 15602.04 386.93 52955.44 88888.00 2020-01-30 08:38:06.406 030 15602.02 386.81 52955.44 88888.00 2020-01-30 08:38:06.906 030 15602.01 386.71 52955.38 88888.00 2020-01-30 08:38:07.406 030 15602.01 386.68 52955.36 88888.00 2020-01-30 08:38:07.906 030 15601.98 386.62 52955.37 88888.00 2020-01-30 08:38:08.406 030 15602.01 386.55 52955.36 88888.00 2020-01-30 08:38:08.906 030 15602.03 386.54 52955.32 88888.00 2020-01-30 08:38:09.406 030 15601.96 386.53 52955.23 88888.00 2020-01-30 08:38:09.906 030 15601.99 386.49 52955.23 88888.00 2020-01-30 08:38:10.406 030 15602.04 386.46 52955.25 88888.00 2020-01-30 08:38:10.906 030 15602.10 386.48 52955.24 88888.00 2020-01-30 08:38:11.406 030 15602.13 386.50 52955.23 88888.00 2020-01-30 08:38:11.906 030 15602.19 386.48 52955.26 88888.00 2020-01-30 08:38:12.406 030 15602.23 386.50 52955.25 88888.00 2020-01-30 08:38:12.906 030 15602.27 386.46 52955.25 88888.00 2020-01-30 08:38:13.406 030 15602.25 386.43 52955.21 88888.00 2020-01-30 08:38:13.906 030 15602.26 386.44 52955.19 88888.00 2020-01-30 08:38:14.406 030 15602.28 386.44 52955.19 88888.00 2020-01-30 08:38:14.906 030 15602.32 386.44 52955.18 88888.00 2020-01-30 08:38:15.406 030 15602.35 386.42 52955.21 88888.00 2020-01-30 08:38:15.906 030 15602.39 386.41 52955.20 88888.00 2020-01-30 08:38:16.406 030 15602.40 386.40 52955.17 88888.00 2020-01-30 08:38:16.906 030 15602.49 386.38 52955.22 88888.00 2020-01-30 08:38:17.406 030 15602.56 386.41 52955.24 88888.00 2020-01-30 08:38:17.906 030 15602.53 386.43 52955.27 88888.00 2020-01-30 08:38:18.406 030 15602.56 386.43 52955.27 88888.00 2020-01-30 08:38:18.906 030 15602.62 386.43 52955.32 88888.00 2020-01-30 08:38:19.406 030 15602.65 386.38 52955.36 88888.00 2020-01-30 08:38:19.906 030 15602.66 386.37 52955.33 88888.00 2020-01-30 08:38:20.406 030 15602.62 386.37 52955.33 88888.00 2020-01-30 08:38:20.906 030 15602.60 386.36 52955.37 88888.00 2020-01-30 08:38:22.406 030 15602.65 386.31 52955.31 88888.00 2020-01-30 08:38:22.906 030 15602.52 386.34 52955.19 88888.00 2020-01-30 08:38:23.406 030 15602.32 386.41 52955.08 88888.00 2020-01-30 08:38:23.906 030 15602.08 386.48 52955.01 88888.00 2020-01-30 08:38:24.406 030 15601.78 386.51 52955.00 88888.00 2020-01-30 08:38:24.906 030 15601.51 386.54 52954.99 88888.00 2020-01-30 08:38:25.406 030 15601.27 386.53 52954.97 88888.00 2020-01-30 08:38:25.906 030 15601.10 386.54 52955.02 88888.00 2020-01-30 08:38:26.406 030 15600.96 386.52 52955.04 88888.00 2020-01-30 08:38:26.906 030 15600.85 386.50 52955.02 88888.00 2020-01-30 08:38:27.407 030 15600.73 386.45 52955.04 88888.00 2020-01-30 08:38:27.907 030 15600.60 386.42 52955.05 88888.00 2020-01-30 08:38:28.407 030 15600.50 386.37 52955.08 88888.00 2020-01-30 08:38:28.907 030 15600.48 386.26 52955.05 88888.00 2020-01-30 08:38:29.407 030 15600.49 386.28 52955.04 88888.00 2020-01-30 08:38:29.907 030 15600.50 386.33 52955.03 88888.00 2020-01-30 08:38:30.407 030 15600.56 386.27 52955.07 88888.00 2020-01-30 08:38:30.907 030 15600.64 386.25 52955.07 88888.00 2020-01-30 08:38:31.407 030 15600.70 386.31 52955.05 88888.00 2020-01-30 08:38:31.907 030 15600.79 386.29 52955.07 88888.00 2020-01-30 08:38:32.407 030 15600.82 386.28 52955.14 88888.00 2020-01-30 08:38:32.907 030 15600.90 386.28 52955.21 88888.00 2020-01-30 08:38:33.407 030 15601.01 386.28 52955.27 88888.00 2020-01-30 08:38:33.907 030 15601.08 386.27 52955.28 88888.00 2020-01-30 08:38:34.407 030 15601.11 386.25 52955.26 88888.00 2020-01-30 08:38:34.907 030 15601.17 386.22 52955.31 88888.00 2020-01-30 08:38:35.407 030 15601.21 386.24 52955.34 88888.00 2020-01-30 08:38:35.907 030 15601.19 386.28 52955.32 88888.00 2020-01-30 08:38:36.407 030 15601.19 386.27 52955.35 88888.00 2020-01-30 08:38:36.907 030 15601.15 386.26 52955.34 88888.00 2020-01-30 08:38:37.407 030 15601.10 386.25 52955.33 88888.00 2020-01-30 08:38:37.907 030 15601.12 386.27 52955.31 88888.00 2020-01-30 08:38:38.407 030 15601.10 386.27 52955.26 88888.00 2020-01-30 08:38:38.907 030 15600.97 386.26 52955.32 88888.00 2020-01-30 08:38:39.407 030 15600.95 386.25 52955.37 88888.00 2020-01-30 08:38:39.907 030 15600.92 386.19 52955.38 88888.00 2020-01-30 08:38:40.407 030 15600.88 386.17 52955.36 88888.00 2020-01-30 08:38:40.907 030 15600.79 386.14 52955.36 88888.00 2020-01-30 08:38:41.407 030 15600.73 386.07 52955.42 88888.00 2020-01-30 08:38:41.907 030 15600.68 386.06 52955.44 88888.00 2020-01-30 08:38:42.407 030 15600.72 386.03 52955.43 88888.00 2020-01-30 08:38:42.907 030 15600.75 386.07 52955.43 88888.00 2020-01-30 08:38:43.407 030 15600.74 386.08 52955.41 88888.00 2020-01-30 08:38:43.907 030 15600.68 386.09 52955.43 88888.00 2020-01-30 08:38:44.407 030 15600.67 386.07 52955.45 88888.00 2020-01-30 08:38:44.907 030 15600.70 386.08 52955.45 88888.00 2020-01-30 08:38:45.407 030 15600.67 386.11 52955.46 88888.00 2020-01-30 08:38:45.907 030 15600.64 386.11 52955.47 88888.00 2020-01-30 08:38:46.407 030 15600.59 386.08 52955.49 88888.00 2020-01-30 08:38:46.907 030 15600.54 386.08 52955.44 88888.00 2020-01-30 08:38:47.407 030 15600.42 386.10 52955.36 88888.00 2020-01-30 08:38:47.907 030 15600.42 386.10 52955.34 88888.00 2020-01-30 08:38:48.407 030 15600.33 386.06 52955.36 88888.00 2020-01-30 08:38:48.907 030 15600.32 386.07 52955.39 88888.00 2020-01-30 08:38:49.907 030 15600.42 386.06 52955.45 88888.00 2020-01-30 08:38:50.407 030 15600.45 386.10 52955.43 88888.00 2020-01-30 08:38:50.907 030 15600.41 386.12 52955.49 88888.00 2020-01-30 08:38:51.407 030 15600.41 386.17 52955.52 88888.00 2020-01-30 08:38:51.907 030 15600.31 386.19 52955.48 88888.00 2020-01-30 08:38:52.407 030 15600.21 386.23 52955.46 88888.00 2020-01-30 08:38:52.907 030 15600.13 386.22 52955.53 88888.00 2020-01-30 08:38:53.407 030 15600.02 386.25 52955.57 88888.00 2020-01-30 08:38:53.907 030 15599.96 386.26 52955.65 88888.00 2020-01-30 08:38:54.407 030 15599.90 386.27 52955.62 88888.00 2020-01-30 08:38:54.907 030 15599.96 386.31 52955.59 88888.00 2020-01-30 08:38:55.407 030 15599.97 386.33 52955.59 88888.00 2020-01-30 08:38:55.907 030 15599.99 386.41 52955.57 88888.00 2020-01-30 08:38:56.407 030 15600.00 386.43 52955.57 88888.00 2020-01-30 08:38:56.907 030 15600.01 386.45 52955.57 88888.00 2020-01-30 08:38:57.407 030 15599.96 386.49 52955.54 88888.00 2020-01-30 08:38:57.907 030 15599.93 386.50 52955.57 88888.00 2020-01-30 08:38:58.407 030 15599.87 386.57 52955.56 88888.00 2020-01-30 08:38:58.907 030 15599.81 386.54 52955.53 88888.00 2020-01-30 08:38:59.407 030 15599.70 386.53 52955.52 88888.00 2020-01-30 08:38:59.907 030 15599.59 386.57 52955.53 88888.00 2020-01-30 08:39:00.407 030 15599.51 386.55 52955.55 88888.00 2020-01-30 08:39:00.907 030 15599.42 386.53 52955.60 88888.00 2020-01-30 08:39:01.407 030 15599.40 386.52 52955.61 88888.00 2020-01-30 08:39:01.907 030 15599.42 386.52 52955.58 88888.00 2020-01-30 08:39:02.407 030 15599.46 386.53 52955.58 88888.00 2020-01-30 08:39:03.407 030 15599.39 386.46 52955.58 88888.00 2020-01-30 08:39:03.907 030 15599.33 386.45 52955.57 88888.00 2020-01-30 08:39:04.407 030 15599.36 386.43 52955.59 88888.00 2020-01-30 08:39:04.907 030 15599.32 386.43 52955.56 88888.00 2020-01-30 08:39:05.407 030 15599.33 386.37 52955.55 88888.00 2020-01-30 08:39:05.907 030 15599.41 386.42 52955.54 88888.00 2020-01-30 08:39:06.407 030 15599.49 386.41 52955.47 88888.00 2020-01-30 08:39:06.907 030 15599.52 386.42 52955.47 88888.00 2020-01-30 08:39:07.407 030 15599.57 386.45 52955.47 88888.00 2020-01-30 08:39:07.907 030 15599.56 386.43 52955.43 88888.00 2020-01-30 08:39:08.407 030 15599.51 386.42 52955.41 88888.00 2020-01-30 08:39:08.907 030 15599.51 386.40 52955.42 88888.00 2020-01-30 08:39:09.407 030 15599.51 386.44 52955.33 88888.00 2020-01-30 08:39:09.907 030 15599.49 386.45 52955.26 88888.00 2020-01-30 08:39:10.407 030 15599.47 386.50 52955.27 88888.00 2020-01-30 08:39:10.907 030 15599.50 386.53 52955.35 88888.00 2020-01-30 08:39:11.407 030 15599.50 386.59 52955.42 88888.00 2020-01-30 08:39:11.907 030 15599.47 386.60 52955.41 88888.00 2020-01-30 08:39:12.407 030 15599.45 386.62 52955.45 88888.00 2020-01-30 08:39:12.907 030 15599.39 386.60 52955.36 88888.00 2020-01-30 08:39:13.407 030 15599.31 386.59 52955.25 88888.00 2020-01-30 08:39:13.907 030 15599.24 386.62 52955.25 88888.00 2020-01-30 08:39:14.407 030 15599.07 386.64 52955.21 88888.00 2020-01-30 08:39:14.907 030 15598.92 386.66 52955.19 88888.00 2020-01-30 08:39:15.407 030 15598.73 386.63 52955.21 88888.00 2020-01-30 08:39:15.907 030 15598.57 386.62 52955.21 88888.00 2020-01-30 08:39:16.407 030 15598.40 386.63 52955.29 88888.00 2020-01-30 08:39:16.907 030 15598.16 386.59 52955.27 88888.00 2020-01-30 08:39:17.407 030 15598.03 386.57 52955.19 88888.00 2020-01-30 08:39:17.907 030 15597.83 386.48 52955.16 88888.00 2020-01-30 08:39:18.407 030 15597.66 386.44 52955.18 88888.00 2020-01-30 08:39:18.907 030 15597.58 386.40 52955.18 88888.00 2020-01-30 08:39:19.407 030 15597.59 386.38 52955.17 88888.00 2020-01-30 08:39:19.907 030 15597.61 386.36 52955.18 88888.00 2020-01-30 08:39:20.407 030 15597.60 386.34 52955.12 88888.00 2020-01-30 08:39:20.907 030 15597.65 386.29 52955.06 88888.00 2020-01-30 08:39:21.407 030 15597.75 386.29 52955.09 88888.00 2020-01-30 08:39:21.907 030 15597.86 386.32 52955.12 88888.00 2020-01-30 08:39:22.407 030 15597.96 386.31 52955.05 88888.00 2020-01-30 08:39:22.907 030 15598.00 386.27 52955.04 88888.00 2020-01-30 08:39:23.407 030 15598.01 386.29 52955.04 88888.00 2020-01-30 08:39:23.907 030 15597.98 386.31 52955.07 88888.00 2020-01-30 08:39:24.407 030 15597.94 386.22 52955.00 88888.00 2020-01-30 08:39:24.907 030 15597.98 386.15 52954.95 88888.00 2020-01-30 08:39:25.407 030 15597.98 386.18 52954.99 88888.00 2020-01-30 08:39:25.907 030 15598.04 386.24 52954.94 88888.00 2020-01-30 08:39:26.407 030 15598.14 386.22 52954.89 88888.00 2020-01-30 08:39:26.907 030 15598.16 386.18 52954.89 88888.00 2020-01-30 08:39:27.407 030 15598.25 386.16 52954.91 88888.00 2020-01-30 08:39:27.907 030 15598.32 386.15 52954.83 88888.00 2020-01-30 08:39:28.407 030 15598.42 386.15 52954.80 88888.00 2020-01-30 08:39:28.907 030 15598.46 386.17 52954.85 88888.00 2020-01-30 08:39:29.407 030 15598.55 386.15 52954.91 88888.00 2020-01-30 08:39:29.907 030 15598.65 386.11 52954.91 88888.00 2020-01-30 08:39:30.407 030 15598.69 386.20 52954.87 88888.00 2020-01-30 08:39:30.907 030 15598.71 386.20 52954.80 88888.00 2020-01-30 08:39:31.407 030 15598.68 386.22 52954.72 88888.00 2020-01-30 08:39:31.907 030 15598.56 386.24 52954.64 88888.00 2020-01-30 08:39:32.407 030 15598.49 386.22 52954.60 88888.00 2020-01-30 08:39:32.907 030 15598.53 386.19 52954.60 88888.00 2020-01-30 08:39:33.407 030 15598.58 386.14 52954.60 88888.00 2020-01-30 08:39:33.907 030 15598.62 386.11 52954.57 88888.00 2020-01-30 08:39:34.407 030 15598.68 386.09 52954.58 88888.00 2020-01-30 08:39:34.907 030 15598.68 386.09 52954.55 88888.00 2020-01-30 08:39:35.407 030 15598.71 386.07 52954.55 88888.00 2020-01-30 08:39:35.907 030 15598.75 385.99 52954.53 88888.00 2020-01-30 08:39:36.407 030 15598.70 385.93 52954.52 88888.00 2020-01-30 08:39:36.907 030 15598.70 385.90 52954.52 88888.00 2020-01-30 08:39:37.407 030 15598.69 385.89 52954.52 88888.00 2020-01-30 08:39:37.907 030 15598.67 385.85 52954.54 88888.00 2020-01-30 08:39:38.407 030 15598.68 385.84 52954.56 88888.00 2020-01-30 08:39:38.907 030 15598.69 385.84 52954.57 88888.00 2020-01-30 08:39:39.407 030 15598.77 385.83 52954.63 88888.00 2020-01-30 08:39:39.907 030 15598.82 385.83 52954.65 88888.00 2020-01-30 08:39:40.407 030 15598.84 385.86 52954.71 88888.00 2020-01-30 08:39:40.907 030 15598.92 385.84 52954.75 88888.00 2020-01-30 08:39:41.407 030 15598.97 385.81 52954.76 88888.00 2020-01-30 08:39:41.907 030 15599.09 385.82 52954.77 88888.00 2020-01-30 08:39:42.407 030 15599.13 385.88 52954.79 88888.00 2020-01-30 08:39:42.907 030 15599.16 385.91 52954.75 88888.00 2020-01-30 08:39:43.407 030 15599.22 385.90 52954.73 88888.00 2020-01-30 08:39:43.907 030 15599.25 385.82 52954.75 88888.00 2020-01-30 08:39:44.907 030 15599.30 385.79 52954.70 88888.00 2020-01-30 08:39:45.407 030 15599.32 385.82 52954.67 88888.00 2020-01-30 08:39:45.907 030 15599.28 385.82 52954.57 88888.00 2020-01-30 08:39:46.407 030 15599.22 385.82 52954.50 88888.00 2020-01-30 08:39:46.907 030 15599.15 385.76 52954.35 88888.00 2020-01-30 08:39:47.407 030 15599.07 385.72 52954.25 88888.00 2020-01-30 08:39:47.907 030 15598.93 385.76 52954.22 88888.00 2020-01-30 08:39:48.407 030 15598.78 385.85 52954.20 88888.00 2020-01-30 08:39:48.907 030 15598.64 385.85 52954.13 88888.00 2020-01-30 08:39:49.407 030 15598.49 385.88 52954.08 88888.00 2020-01-30 08:39:49.907 030 15598.35 385.88 52954.07 88888.00 2020-01-30 08:39:50.407 030 15598.31 385.85 52954.05 88888.00 2020-01-30 08:39:50.907 030 15598.26 385.84 52954.06 88888.00 2020-01-30 08:39:51.407 030 15598.29 385.84 52954.12 88888.00 2020-01-30 08:39:51.907 030 15598.32 385.83 52954.11 88888.00 2020-01-30 08:39:52.907 030 15598.46 385.77 52954.14 88888.00 2020-01-30 08:39:53.407 030 15598.49 385.74 52954.16 88888.00 2020-01-30 08:39:53.907 030 15598.58 385.74 52954.17 88888.00 2020-01-30 08:39:54.407 030 15598.70 385.75 52954.24 88888.00 2020-01-30 08:39:54.907 030 15598.83 385.77 52954.27 88888.00 2020-01-30 08:39:55.407 030 15598.93 385.72 52954.26 88888.00 2020-01-30 08:39:55.907 030 15599.01 385.71 52954.27 88888.00 2020-01-30 08:39:56.407 030 15599.04 385.71 52954.27 88888.00 2020-01-30 08:39:56.907 030 15599.16 385.71 52954.35 88888.00 2020-01-30 08:39:57.407 030 15599.23 385.68 52954.37 88888.00 2020-01-30 08:39:57.907 030 15599.34 385.67 52954.39 88888.00 2020-01-30 08:39:58.407 030 15599.43 385.67 52954.37 88888.00 2020-01-30 08:39:58.907 030 15599.63 385.66 52954.36 88888.00 2020-01-30 08:39:59.407 030 15599.82 385.68 52954.39 88888.00 2020-01-30 08:39:59.907 030 15599.88 385.69 52954.48 88888.00 2020-01-30 08:40:00.407 030 15599.99 385.69 52954.52 88888.00 2020-01-30 08:40:00.907 030 15600.10 385.66 52954.55 88888.00 2020-01-30 08:40:01.407 030 15600.23 385.67 52954.54 88888.00 2020-01-30 08:40:01.907 030 15600.27 385.69 52954.58 88888.00 2020-01-30 08:40:02.407 030 15600.36 385.69 52954.59 88888.00 2020-01-30 08:40:02.907 030 15600.45 385.72 52954.65 88888.00 2020-01-30 08:40:03.407 030 15600.54 385.79 52954.65 88888.00 2020-01-30 08:40:03.907 030 15600.55 385.77 52954.66 88888.00 2020-01-30 08:40:04.407 030 15600.60 385.76 52954.70 88888.00 2020-01-30 08:40:04.907 030 15600.68 385.76 52954.75 88888.00 2020-01-30 08:40:05.407 030 15600.82 385.74 52954.78 88888.00 2020-01-30 08:40:05.907 030 15600.86 385.73 52954.83 88888.00 2020-01-30 08:40:06.407 030 15600.88 385.71 52954.85 88888.00 2020-01-30 08:40:06.907 030 15600.93 385.76 52954.85 88888.00 2020-01-30 08:40:07.407 030 15600.97 385.77 52954.88 88888.00 2020-01-30 08:40:07.907 030 15601.01 385.74 52954.92 88888.00 2020-01-30 08:40:08.407 030 15600.99 385.72 52954.95 88888.00 2020-01-30 08:40:08.907 030 15601.00 385.72 52955.00 88888.00 2020-01-30 08:40:09.407 030 15600.97 385.72 52954.98 88888.00 2020-01-30 08:40:09.907 030 15600.94 385.80 52955.00 88888.00 2020-01-30 08:40:10.407 030 15600.88 385.79 52954.99 88888.00 2020-01-30 08:40:10.907 030 15600.92 385.79 52954.98 88888.00 2020-01-30 08:40:11.407 030 15600.90 385.81 52955.03 88888.00 2020-01-30 08:40:11.907 030 15600.90 385.88 52955.06 88888.00 2020-01-30 08:40:12.407 030 15600.88 385.86 52955.03 88888.00 2020-01-30 08:40:12.907 030 15600.85 385.84 52955.02 88888.00 2020-01-30 08:40:13.407 030 15600.86 385.83 52955.01 88888.00 2020-01-30 08:40:13.907 030 15600.84 385.80 52955.02 88888.00 2020-01-30 08:40:14.407 030 15600.87 385.81 52955.08 88888.00 2020-01-30 08:40:14.907 030 15600.91 385.83 52955.13 88888.00 2020-01-30 08:40:15.407 030 15600.96 385.83 52955.20 88888.00 2020-01-30 08:40:16.407 030 15600.87 385.80 52955.21 88888.00 2020-01-30 08:40:16.907 030 15600.95 385.76 52955.27 88888.00 2020-01-30 08:40:17.407 030 15601.01 385.77 52955.23 88888.00 2020-01-30 08:40:17.907 030 15601.01 385.80 52955.22 88888.00 2020-01-30 08:40:18.407 030 15601.00 385.86 52955.25 88888.00 2020-01-30 08:40:18.907 030 15600.99 385.86 52955.28 88888.00 2020-01-30 08:40:19.407 030 15600.87 385.85 52955.35 88888.00 2020-01-30 08:40:19.907 030 15600.69 385.80 52955.35 88888.00 2020-01-30 08:40:20.407 030 15600.56 385.74 52955.37 88888.00 2020-01-30 08:40:20.907 030 15600.35 385.67 52955.38 88888.00 2020-01-30 08:40:21.407 030 15600.18 385.65 52955.39 88888.00 2020-01-30 08:40:21.907 030 15600.03 385.65 52955.41 88888.00 2020-01-30 08:40:22.407 030 15599.91 385.59 52955.43 88888.00 2020-01-30 08:40:22.907 030 15599.83 385.56 52955.46 88888.00 2020-01-30 08:40:23.407 030 15599.81 385.54 52955.45 88888.00 2020-01-30 08:40:23.907 030 15599.84 385.51 52955.49 88888.00 2020-01-30 08:40:24.407 030 15599.84 385.53 52955.58 88888.00 2020-01-30 08:40:24.907 030 15599.84 385.53 52955.61 88888.00 2020-01-30 08:40:25.407 030 15599.90 385.51 52955.72 88888.00 2020-01-30 08:40:25.907 030 15599.90 385.54 52955.78 88888.00 2020-01-30 08:40:26.407 030 15599.97 385.54 52955.81 88888.00 2020-01-30 08:40:26.907 030 15600.02 385.56 52955.80 88888.00 2020-01-30 08:40:27.407 030 15600.02 385.57 52955.78 88888.00 2020-01-30 08:40:27.907 030 15600.10 385.55 52955.80 88888.00 2020-01-30 08:40:28.407 030 15600.20 385.55 52955.88 88888.00 2020-01-30 08:40:28.907 030 15600.28 385.58 52955.95 88888.00 2020-01-30 08:40:29.407 030 15600.31 385.62 52956.02 88888.00 2020-01-30 08:40:29.907 030 15600.37 385.64 52956.00 88888.00 2020-01-30 08:40:30.407 030 15600.42 385.67 52956.01 88888.00 2020-01-30 08:40:30.907 030 15600.50 385.68 52955.99 88888.00 2020-01-30 08:40:31.407 030 15600.52 385.68 52956.01 88888.00 2020-01-30 08:40:31.907 030 15600.52 385.71 52956.00 88888.00 2020-01-30 08:40:32.407 030 15600.56 385.75 52956.02 88888.00 2020-01-30 08:40:32.907 030 15600.54 385.75 52956.03 88888.00 2020-01-30 08:40:33.407 030 15600.51 385.77 52956.02 88888.00 2020-01-30 08:40:33.907 030 15600.51 385.83 52955.99 88888.00 2020-01-30 08:40:34.407 030 15600.54 385.85 52956.02 88888.00 2020-01-30 08:40:34.907 030 15600.55 385.86 52956.02 88888.00 2020-01-30 08:40:35.407 030 15600.59 385.90 52956.04 88888.00 2020-01-30 08:40:35.907 030 15600.59 385.98 52956.09 88888.00 2020-01-30 08:40:36.407 030 15600.59 386.01 52956.12 88888.00 2020-01-30 08:40:36.907 030 15600.67 386.00 52956.12 88888.00 2020-01-30 08:40:37.407 030 15600.72 386.03 52956.15 88888.00 2020-01-30 08:40:37.907 030 15600.78 386.03 52956.12 88888.00 2020-01-30 08:40:38.407 030 15600.84 386.06 52956.18 88888.00 2020-01-30 08:40:38.907 030 15600.90 386.07 52956.20 88888.00 2020-01-30 08:40:39.407 030 15600.94 386.06 52956.18 88888.00 2020-01-30 08:40:39.907 030 15600.99 386.14 52956.15 88888.00 2020-01-30 08:40:40.407 030 15601.00 386.19 52956.23 88888.00 2020-01-30 08:40:40.907 030 15601.05 386.26 52956.26 88888.00 2020-01-30 08:40:41.407 030 15601.02 386.29 52956.23 88888.00 2020-01-30 08:40:41.907 030 15600.95 386.34 52956.24 88888.00 2020-01-30 08:40:42.407 030 15600.87 386.36 52956.27 88888.00 2020-01-30 08:40:42.907 030 15600.75 386.37 52956.28 88888.00 2020-01-30 08:40:43.407 030 15600.65 386.36 52956.32 88888.00 2020-01-30 08:40:43.907 030 15600.56 386.31 52956.37 88888.00 2020-01-30 08:40:44.407 030 15600.47 386.25 52956.45 88888.00 2020-01-30 08:40:44.907 030 15600.37 386.24 52956.53 88888.00 2020-01-30 08:40:45.407 030 15600.39 386.22 52956.55 88888.00 2020-01-30 08:40:45.907 030 15600.46 386.20 52956.60 88888.00 2020-01-30 08:40:46.407 030 15600.56 386.18 52956.66 88888.00 2020-01-30 08:40:46.907 030 15600.68 386.15 52956.75 88888.00 2020-01-30 08:40:47.407 030 15600.81 386.15 52956.83 88888.00 2020-01-30 08:40:47.907 030 15600.93 386.14 52956.88 88888.00 2020-01-30 08:40:48.407 030 15601.11 386.16 52956.93 88888.00 2020-01-30 08:40:48.907 030 15601.28 386.18 52956.90 88888.00 2020-01-30 08:40:49.407 030 15601.40 386.23 52956.97 88888.00 2020-01-30 08:40:49.907 030 15601.54 386.22 52957.00 88888.00 2020-01-30 08:40:50.407 030 15601.66 386.22 52957.09 88888.00 2020-01-30 08:40:50.907 030 15601.76 386.23 52957.17 88888.00 2020-01-30 08:40:51.407 030 15601.86 386.24 52957.26 88888.00 2020-01-30 08:40:51.907 030 15602.00 386.24 52957.30 88888.00 2020-01-30 08:40:52.407 030 15602.13 386.25 52957.30 88888.00 2020-01-30 08:40:52.907 030 15602.21 386.26 52957.36 88888.00 2020-01-30 08:40:53.407 030 15602.25 386.32 52957.38 88888.00 2020-01-30 08:40:53.907 030 15602.31 386.40 52957.36 88888.00 2020-01-30 08:40:54.407 030 15602.28 386.42 52957.31 88888.00 2020-01-30 08:40:54.907 030 15602.17 386.43 52957.37 88888.00 2020-01-30 08:40:55.407 030 15602.07 386.48 52957.38 88888.00 2020-01-30 08:40:55.907 030 15601.85 386.48 52957.39 88888.00 2020-01-30 08:40:56.407 030 15601.74 386.41 52957.42 88888.00 2020-01-30 08:40:56.907 030 15601.63 386.32 52957.42 88888.00 2020-01-30 08:40:57.407 030 15601.60 386.26 52957.48 88888.00 2020-01-30 08:40:57.907 030 15601.63 386.25 52957.54 88888.00 2020-01-30 08:40:58.407 030 15601.65 386.23 52957.56 88888.00 2020-01-30 08:40:58.907 030 15601.71 386.18 52957.60 88888.00 2020-01-30 08:40:59.407 030 15601.83 386.16 52957.63 88888.00 2020-01-30 08:40:59.907 030 15601.92 386.18 52957.65 88888.00 2020-01-30 08:41:00.407 030 15601.98 386.24 52957.67 88888.00 2020-01-30 08:41:00.907 030 15602.03 386.28 52957.62 88888.00 2020-01-30 08:41:01.407 030 15602.01 386.31 52957.59 88888.00 2020-01-30 08:41:01.907 030 15601.96 386.33 52957.65 88888.00 2020-01-30 08:41:02.407 030 15601.98 386.33 52957.59 88888.00 2020-01-30 08:41:02.907 030 15602.02 386.35 52957.58 88888.00 2020-01-30 08:41:03.407 030 15602.08 386.36 52957.63 88888.00 2020-01-30 08:41:03.907 030 15602.10 386.37 52957.67 88888.00 2020-01-30 08:41:04.407 030 15602.11 386.38 52957.67 88888.00 2020-01-30 08:41:04.907 030 15602.12 386.38 52957.74 88888.00 2020-01-30 08:41:05.407 030 15602.12 386.42 52957.83 88888.00 2020-01-30 08:41:05.907 030 15602.18 386.43 52957.86 88888.00 2020-01-30 08:41:06.407 030 15602.26 386.44 52957.86 88888.00 2020-01-30 08:41:06.907 030 15602.36 386.48 52957.84 88888.00 2020-01-30 08:41:07.907 030 15602.41 386.53 52957.94 88888.00 2020-01-30 08:41:08.407 030 15602.40 386.52 52957.90 88888.00 2020-01-30 08:41:08.907 030 15602.39 386.51 52957.90 88888.00 2020-01-30 08:41:09.407 030 15602.29 386.49 52957.91 88888.00 2020-01-30 08:41:09.907 030 15602.25 386.43 52957.97 88888.00 2020-01-30 08:41:10.407 030 15602.22 386.42 52958.05 88888.00 2020-01-30 08:41:10.907 030 15602.23 386.43 52958.07 88888.00 2020-01-30 08:41:11.407 030 15602.26 386.43 52958.11 88888.00 2020-01-30 08:41:11.907 030 15602.35 386.43 52958.15 88888.00 2020-01-30 08:41:12.407 030 15602.39 386.46 52958.16 88888.00 2020-01-30 08:41:12.907 030 15602.41 386.45 52958.18 88888.00 2020-01-30 08:41:13.407 030 15602.48 386.46 52958.23 88888.00 2020-01-30 08:41:13.907 030 15602.55 386.49 52958.25 88888.00 2020-01-30 08:41:14.407 030 15602.67 386.52 52958.27 88888.00 2020-01-30 08:41:14.907 030 15602.74 386.57 52958.29 88888.00 2020-01-30 08:41:15.407 030 15602.78 386.55 52958.29 88888.00 2020-01-30 08:41:15.907 030 15602.84 386.52 52958.33 88888.00 2020-01-30 08:41:16.407 030 15602.89 386.49 52958.39 88888.00 2020-01-30 08:41:16.907 030 15602.94 386.49 52958.41 88888.00 2020-01-30 08:41:17.407 030 15603.01 386.51 52958.40 88888.00 2020-01-30 08:41:17.907 030 15603.13 386.53 52958.42 88888.00 2020-01-30 08:41:18.407 030 15603.20 386.54 52958.45 88888.00 2020-01-30 08:41:18.907 030 15603.17 386.60 52958.51 88888.00 2020-01-30 08:41:19.407 030 15603.09 386.66 52958.46 88888.00 2020-01-30 08:41:19.907 030 15602.99 386.70 52958.49 88888.00 2020-01-30 08:41:20.407 030 15602.86 386.77 52958.50 88888.00 2020-01-30 08:41:20.907 030 15602.68 386.83 52958.49 88888.00 2020-01-30 08:41:21.407 030 15602.57 386.88 52958.50 88888.00 2020-01-30 08:41:21.907 030 15602.48 386.94 52958.51 88888.00 2020-01-30 08:41:22.407 030 15602.49 387.01 52958.55 88888.00 2020-01-30 08:41:22.907 030 15602.48 387.02 52958.61 88888.00 2020-01-30 08:41:23.407 030 15602.54 387.05 52958.64 88888.00 2020-01-30 08:41:23.907 030 15602.53 387.11 52958.67 88888.00 2020-01-30 08:41:24.407 030 15602.47 387.15 52958.68 88888.00 2020-01-30 08:41:24.907 030 15602.46 387.20 52958.70 88888.00 2020-01-30 08:41:25.407 030 15602.47 387.20 52958.75 88888.00 2020-01-30 08:41:25.907 030 15602.48 387.26 52958.83 88888.00 2020-01-30 08:41:26.407 030 15602.55 387.29 52958.84 88888.00 2020-01-30 08:41:26.907 030 15602.63 387.26 52958.85 88888.00 2020-01-30 08:41:27.407 030 15602.72 387.24 52958.90 88888.00 2020-01-30 08:41:27.907 030 15602.84 387.29 52958.95 88888.00 2020-01-30 08:41:28.407 030 15602.99 387.32 52958.99 88888.00 2020-01-30 08:41:28.907 030 15603.03 387.32 52958.99 88888.00 2020-01-30 08:41:29.407 030 15603.11 387.30 52959.01 88888.00 2020-01-30 08:41:29.907 030 15603.17 387.33 52958.98 88888.00 2020-01-30 08:41:30.407 030 15603.30 387.38 52959.05 88888.00 2020-01-30 08:41:30.907 030 15603.36 387.41 52959.08 88888.00 2020-01-30 08:41:31.407 030 15603.44 387.46 52959.15 88888.00 2020-01-30 08:41:31.907 030 15603.48 387.48 52959.18 88888.00 2020-01-30 08:41:32.407 030 15603.50 387.47 52959.19 88888.00 2020-01-30 08:41:32.907 030 15603.54 387.52 52959.16 88888.00 2020-01-30 08:41:33.407 030 15603.53 387.52 52959.11 88888.00 2020-01-30 08:41:33.907 030 15603.45 387.54 52959.17 88888.00 2020-01-30 08:41:34.407 030 15603.43 387.53 52959.15 88888.00 2020-01-30 08:41:34.907 030 15603.39 387.53 52959.14 88888.00 2020-01-30 08:41:35.407 030 15603.38 387.53 52959.17 88888.00 2020-01-30 08:41:35.907 030 15603.38 387.54 52959.09 88888.00 2020-01-30 08:41:36.407 030 15603.36 387.61 52959.15 88888.00 2020-01-30 08:41:36.907 030 15603.36 387.70 52959.14 88888.00 2020-01-30 08:41:37.407 030 15603.27 387.75 52959.04 88888.00 2020-01-30 08:41:37.907 030 15603.22 387.81 52959.01 88888.00 2020-01-30 08:41:38.407 030 15603.21 387.88 52959.04 88888.00 2020-01-30 08:41:39.407 030 15603.23 387.96 52958.98 88888.00 2020-01-30 08:41:39.907 030 15603.22 387.97 52958.96 88888.00 2020-01-30 08:41:40.407 030 15603.22 387.99 52958.96 88888.00 2020-01-30 08:41:40.907 030 15603.22 388.06 52958.98 88888.00 2020-01-30 08:41:41.407 030 15603.20 388.13 52958.97 88888.00 2020-01-30 08:41:41.907 030 15603.09 388.19 52958.99 88888.00 2020-01-30 08:41:42.407 030 15603.01 388.23 52959.01 88888.00 2020-01-30 08:41:42.907 030 15602.86 388.23 52958.97 88888.00 2020-01-30 08:41:43.407 030 15602.66 388.21 52958.95 88888.00 2020-01-30 08:41:43.907 030 15602.52 388.11 52958.94 88888.00 2020-01-30 08:41:44.407 030 15602.38 388.01 52958.97 88888.00 2020-01-30 08:41:44.907 030 15602.27 387.92 52958.94 88888.00 2020-01-30 08:41:45.407 030 15602.22 387.87 52958.91 88888.00 2020-01-30 08:41:45.907 030 15602.22 387.80 52958.91 88888.00 2020-01-30 08:41:46.407 030 15602.21 387.72 52958.94 88888.00 2020-01-30 08:41:46.907 030 15602.20 387.69 52958.91 88888.00 2020-01-30 08:41:47.407 030 15602.30 387.69 52958.92 88888.00 2020-01-30 08:41:47.907 030 15602.45 387.69 52958.94 88888.00 2020-01-30 08:41:48.407 030 15602.58 387.71 52958.87 88888.00 2020-01-30 08:41:49.407 030 15602.80 387.73 52958.87 88888.00 2020-01-30 08:41:49.907 030 15602.91 387.74 52958.86 88888.00 2020-01-30 08:41:50.407 030 15603.00 387.76 52958.85 88888.00 2020-01-30 08:41:50.907 030 15603.05 387.79 52958.91 88888.00 2020-01-30 08:41:51.407 030 15603.13 387.82 52958.91 88888.00 2020-01-30 08:41:51.907 030 15603.20 387.84 52958.95 88888.00 2020-01-30 08:41:52.407 030 15603.26 387.85 52958.92 88888.00 2020-01-30 08:41:52.907 030 15603.31 387.84 52958.98 88888.00 2020-01-30 08:41:53.407 030 15603.38 387.88 52958.98 88888.00 2020-01-30 08:41:53.907 030 15603.45 387.89 52958.98 88888.00 2020-01-30 08:41:54.407 030 15603.52 387.92 52958.99 88888.00 2020-01-30 08:41:54.907 030 15603.55 387.98 52958.91 88888.00 2020-01-30 08:41:55.407 030 15603.55 388.06 52958.96 88888.00 2020-01-30 08:41:55.907 030 15603.53 388.11 52958.99 88888.00 2020-01-30 08:41:56.407 030 15603.49 388.13 52958.99 88888.00 2020-01-30 08:41:56.907 030 15603.49 388.13 52959.00 88888.00 2020-01-30 08:41:57.407 030 15603.47 388.09 52959.00 88888.00 2020-01-30 08:41:57.907 030 15603.50 388.10 52959.01 88888.00 2020-01-30 08:41:58.407 030 15603.48 388.10 52959.03 88888.00 2020-01-30 08:41:58.907 030 15603.47 388.14 52959.02 88888.00 2020-01-30 08:41:59.407 030 15603.43 388.18 52959.01 88888.00 2020-01-30 08:41:59.907 030 15603.44 388.28 52958.98 88888.00 2020-01-30 08:42:00.407 030 15603.40 388.33 52958.96 88888.00 2020-01-30 08:42:00.907 030 15603.40 388.35 52958.95 88888.00 2020-01-30 08:42:01.407 030 15603.36 388.35 52959.00 88888.00 2020-01-30 08:42:01.907 030 15603.26 388.37 52959.06 88888.00 2020-01-30 08:42:02.407 030 15603.18 388.39 52959.09 88888.00 2020-01-30 08:42:02.907 030 15603.14 388.36 52959.11 88888.00 2020-01-30 08:42:03.407 030 15603.04 388.30 52959.20 88888.00 2020-01-30 08:42:03.907 030 15602.93 388.24 52959.28 88888.00 2020-01-30 08:42:04.407 030 15602.87 388.21 52959.36 88888.00 2020-01-30 08:42:04.907 030 15602.81 388.15 52959.40 88888.00 2020-01-30 08:42:05.407 030 15602.82 388.13 52959.43 88888.00 2020-01-30 08:42:05.907 030 15602.80 388.04 52959.51 88888.00 2020-01-30 08:42:06.407 030 15602.82 387.97 52959.51 88888.00 2020-01-30 08:42:06.907 030 15602.90 387.96 52959.55 88888.00 2020-01-30 08:42:07.407 030 15602.95 387.95 52959.56 88888.00 2020-01-30 08:42:07.907 030 15603.07 387.95 52959.60 88888.00 2020-01-30 08:42:08.407 030 15603.18 387.91 52959.64 88888.00 2020-01-30 08:42:08.907 030 15603.34 387.93 52959.68 88888.00 2020-01-30 08:42:09.407 030 15603.49 387.96 52959.71 88888.00 2020-01-30 08:42:09.907 030 15603.62 387.98 52959.72 88888.00 2020-01-30 08:42:10.407 030 15603.70 387.99 52959.76 88888.00 2020-01-30 08:42:10.907 030 15603.80 388.05 52959.79 88888.00 2020-01-30 08:42:11.407 030 15603.92 388.13 52959.82 88888.00 2020-01-30 08:42:11.907 030 15603.98 388.14 52959.80 88888.00 2020-01-30 08:42:12.407 030 15604.09 388.09 52959.81 88888.00 2020-01-30 08:42:12.907 030 15604.18 388.11 52959.82 88888.00 2020-01-30 08:42:13.407 030 15604.25 388.15 52959.83 88888.00 2020-01-30 08:42:13.907 030 15604.27 388.18 52959.88 88888.00 2020-01-30 08:42:14.407 030 15604.26 388.21 52959.84 88888.00 2020-01-30 08:42:14.907 030 15604.22 388.22 52959.86 88888.00 2020-01-30 08:42:15.407 030 15604.17 388.27 52959.87 88888.00 2020-01-30 08:42:15.907 030 15604.11 388.30 52959.89 88888.00 2020-01-30 08:42:16.407 030 15604.06 388.27 52959.95 88888.00 2020-01-30 08:42:16.907 030 15603.95 388.26 52959.92 88888.00 2020-01-30 08:42:17.407 030 15603.92 388.28 52960.00 88888.00 2020-01-30 08:42:17.907 030 15603.84 388.25 52959.99 88888.00 2020-01-30 08:42:18.407 030 15603.74 388.24 52960.05 88888.00 2020-01-30 08:42:18.907 030 15603.68 388.22 52960.07 88888.00 2020-01-30 08:42:19.407 030 15603.66 388.19 52960.07 88888.00 2020-01-30 08:42:19.907 030 15603.72 388.16 52960.06 88888.00 2020-01-30 08:42:20.907 030 15603.79 388.15 52960.13 88888.00 2020-01-30 08:42:21.407 030 15603.84 388.13 52960.19 88888.00 2020-01-30 08:42:21.907 030 15603.90 388.08 52960.19 88888.00 2020-01-30 08:42:22.407 030 15603.99 388.11 52960.11 88888.00 2020-01-30 08:42:22.907 030 15604.08 388.14 52960.10 88888.00 2020-01-30 08:42:23.407 030 15604.18 388.16 52960.11 88888.00 2020-01-30 08:42:23.907 030 15604.22 388.21 52960.06 88888.00 2020-01-30 08:42:24.407 030 15604.30 388.25 52960.06 88888.00 2020-01-30 08:42:24.907 030 15604.36 388.33 52960.12 88888.00 2020-01-30 08:42:25.407 030 15604.37 388.35 52960.09 88888.00 2020-01-30 08:42:25.907 030 15604.38 388.33 52960.05 88888.00 2020-01-30 08:42:26.407 030 15604.37 388.35 52960.09 88888.00 2020-01-30 08:42:26.907 030 15604.35 388.37 52960.16 88888.00 2020-01-30 08:42:27.407 030 15604.33 388.39 52960.12 88888.00 2020-01-30 08:42:27.907 030 15604.26 388.40 52960.15 88888.00 2020-01-30 08:42:28.407 030 15604.16 388.42 52960.21 88888.00 2020-01-30 08:42:28.907 030 15604.10 388.43 52960.21 88888.00 2020-01-30 08:42:29.407 030 15604.08 388.42 52960.20 88888.00 2020-01-30 08:42:29.907 030 15604.17 388.39 52960.25 88888.00 2020-01-30 08:42:30.407 030 15604.25 388.42 52960.28 88888.00 2020-01-30 08:42:30.907 030 15604.26 388.45 52960.32 88888.00 2020-01-30 08:42:31.407 030 15604.25 388.50 52960.37 88888.00 2020-01-30 08:42:31.907 030 15604.19 388.53 52960.36 88888.00 2020-01-30 08:42:32.407 030 15604.18 388.61 52960.37 88888.00 2020-01-30 08:42:32.907 030 15604.12 388.68 52960.38 88888.00 2020-01-30 08:42:33.407 030 15604.00 388.74 52960.40 88888.00 2020-01-30 08:42:33.907 030 15603.85 388.78 52960.41 88888.00 2020-01-30 08:42:34.407 030 15603.64 388.79 52960.40 88888.00 2020-01-30 08:42:34.907 030 15603.49 388.80 52960.42 88888.00 2020-01-30 08:42:35.407 030 15603.40 388.79 52960.47 88888.00 2020-01-30 08:42:35.907 030 15603.26 388.78 52960.52 88888.00 2020-01-30 08:42:36.407 030 15603.27 388.76 52960.60 88888.00 2020-01-30 08:42:36.907 030 15603.21 388.77 52960.62 88888.00 2020-01-30 08:42:37.407 030 15603.20 388.76 52960.64 88888.00 2020-01-30 08:42:37.907 030 15603.23 388.78 52960.63 88888.00 2020-01-30 08:42:38.907 030 15603.21 388.78 52960.61 88888.00 2020-01-30 08:42:39.407 030 15603.22 388.75 52960.62 88888.00 2020-01-30 08:42:39.907 030 15603.12 388.76 52960.62 88888.00 2020-01-30 08:42:40.407 030 15603.02 388.73 52960.60 88888.00 2020-01-30 08:42:40.907 030 15602.98 388.75 52960.61 88888.00 2020-01-30 08:42:41.407 030 15602.90 388.76 52960.63 88888.00 2020-01-30 08:42:41.907 030 15602.84 388.73 52960.65 88888.00 2020-01-30 08:42:42.407 030 15602.81 388.68 52960.68 88888.00 2020-01-30 08:42:42.907 030 15602.81 388.64 52960.65 88888.00 2020-01-30 08:42:43.407 030 15602.77 388.62 52960.66 88888.00 2020-01-30 08:42:43.907 030 15602.83 388.60 52960.61 88888.00 2020-01-30 08:42:44.407 030 15602.85 388.65 52960.58 88888.00 2020-01-30 08:42:44.907 030 15602.87 388.71 52960.55 88888.00 2020-01-30 08:42:45.407 030 15602.85 388.83 52960.59 88888.00 2020-01-30 08:42:45.907 030 15602.87 388.87 52960.58 88888.00 2020-01-30 08:42:46.407 030 15602.90 388.96 52960.52 88888.00 2020-01-30 08:42:46.907 030 15602.87 389.05 52960.46 88888.00 2020-01-30 08:42:47.407 030 15602.94 389.04 52960.46 88888.00 2020-01-30 08:42:47.907 030 15602.96 389.08 52960.44 88888.00 2020-01-30 08:42:48.407 030 15602.96 389.13 52960.47 88888.00 2020-01-30 08:42:48.907 030 15603.03 389.16 52960.50 88888.00 2020-01-30 08:42:49.407 030 15603.14 389.17 52960.47 88888.00 2020-01-30 08:42:49.907 030 15603.19 389.19 52960.45 88888.00 2020-01-30 08:42:50.407 030 15603.17 389.31 52960.44 88888.00 2020-01-30 08:42:50.907 030 15603.09 389.38 52960.41 88888.00 2020-01-30 08:42:51.407 030 15602.94 389.45 52960.35 88888.00 2020-01-30 08:42:51.907 030 15602.89 389.49 52960.39 88888.00 2020-01-30 08:42:52.407 030 15602.75 389.53 52960.45 88888.00 2020-01-30 08:42:52.907 030 15602.63 389.58 52960.48 88888.00 2020-01-30 08:42:53.407 030 15602.57 389.60 52960.43 88888.00 2020-01-30 08:42:53.907 030 15602.53 389.55 52960.45 88888.00 2020-01-30 08:42:54.407 030 15602.46 389.52 52960.56 88888.00 2020-01-30 08:42:54.907 030 15602.44 389.48 52960.58 88888.00 2020-01-30 08:42:55.407 030 15602.48 389.42 52960.56 88888.00 2020-01-30 08:42:55.907 030 15602.48 389.39 52960.59 88888.00 2020-01-30 08:42:56.407 030 15602.58 389.37 52960.63 88888.00 2020-01-30 08:42:56.907 030 15602.66 389.34 52960.68 88888.00 2020-01-30 08:42:57.407 030 15602.68 389.32 52960.70 88888.00 2020-01-30 08:42:57.907 030 15602.84 389.35 52960.72 88888.00 2020-01-30 08:42:58.407 030 15602.96 389.34 52960.69 88888.00 2020-01-30 08:42:58.907 030 15603.07 389.32 52960.66 88888.00 2020-01-30 08:42:59.407 030 15603.28 389.32 52960.70 88888.00 2020-01-30 08:42:59.907 030 15603.47 389.35 52960.73 88888.00 2020-01-30 08:43:00.407 030 15603.58 389.39 52960.72 88888.00 2020-01-30 08:43:00.907 030 15603.64 389.40 52960.72 88888.00 2020-01-30 08:43:01.407 030 15603.66 389.42 52960.71 88888.00 2020-01-30 08:43:01.907 030 15603.67 389.46 52960.70 88888.00 2020-01-30 08:43:02.407 030 15603.63 389.44 52960.69 88888.00 2020-01-30 08:43:02.907 030 15603.61 389.45 52960.72 88888.00 2020-01-30 08:43:03.407 030 15603.68 389.47 52960.69 88888.00 2020-01-30 08:43:03.907 030 15603.67 389.43 52960.73 88888.00 2020-01-30 08:43:04.407 030 15603.65 389.38 52960.78 88888.00 2020-01-30 08:43:04.907 030 15603.62 389.34 52960.84 88888.00 2020-01-30 08:43:05.407 030 15603.61 389.29 52960.81 88888.00 2020-01-30 08:43:05.907 030 15603.62 389.20 52960.83 88888.00 2020-01-30 08:43:06.407 030 15603.67 389.17 52960.82 88888.00 2020-01-30 08:43:06.907 030 15603.68 389.21 52960.79 88888.00 2020-01-30 08:43:07.407 030 15603.75 389.26 52960.76 88888.00 2020-01-30 08:43:07.907 030 15603.79 389.28 52960.75 88888.00 2020-01-30 08:43:08.407 030 15603.74 389.30 52960.75 88888.00 2020-01-30 08:43:08.907 030 15603.80 389.32 52960.69 88888.00 2020-01-30 08:43:09.407 030 15603.92 389.42 52960.72 88888.00 2020-01-30 08:43:09.907 030 15603.92 389.51 52960.76 88888.00 2020-01-30 08:43:10.407 030 15603.88 389.54 52960.78 88888.00 2020-01-30 08:43:10.907 030 15603.85 389.57 52960.75 88888.00 2020-01-30 08:43:11.407 030 15603.83 389.62 52960.81 88888.00 2020-01-30 08:43:11.907 030 15603.83 389.69 52960.89 88888.00 2020-01-30 08:43:12.407 030 15603.82 389.72 52960.90 88888.00 2020-01-30 08:43:12.907 030 15603.82 389.77 52960.95 88888.00 2020-01-30 08:43:13.407 030 15603.79 389.78 52960.99 88888.00 2020-01-30 08:43:13.907 030 15603.80 389.77 52961.06 88888.00 2020-01-30 08:43:14.407 030 15603.82 389.78 52961.12 88888.00 2020-01-30 08:43:14.907 030 15603.83 389.80 52961.18 88888.00 2020-01-30 08:43:15.407 030 15603.90 389.79 52961.19 88888.00 2020-01-30 08:43:15.907 030 15603.92 389.83 52961.23 88888.00 2020-01-30 08:43:16.407 030 15604.03 389.88 52961.26 88888.00 2020-01-30 08:43:16.907 030 15604.12 389.90 52961.22 88888.00 2020-01-30 08:43:17.407 030 15604.13 389.96 52961.23 88888.00 2020-01-30 08:43:17.907 030 15604.27 389.99 52961.25 88888.00 2020-01-30 08:43:18.407 030 15604.37 390.03 52961.27 88888.00 2020-01-30 08:43:18.908 030 15604.40 390.03 52961.30 88888.00 2020-01-30 08:43:19.408 030 15604.45 390.00 52961.32 88888.00 2020-01-30 08:43:19.908 030 15604.45 389.99 52961.30 88888.00 2020-01-30 08:43:20.408 030 15604.49 390.04 52961.27 88888.00 2020-01-30 08:43:20.908 030 15604.56 390.01 52961.30 88888.00 2020-01-30 08:43:21.408 030 15604.61 390.05 52961.33 88888.00 2020-01-30 08:43:21.908 030 15604.63 390.09 52961.37 88888.00 2020-01-30 08:43:22.408 030 15604.61 390.06 52961.32 88888.00 2020-01-30 08:43:22.908 030 15604.63 390.05 52961.25 88888.00 2020-01-30 08:43:23.408 030 15604.66 390.05 52961.29 88888.00 2020-01-30 08:43:23.908 030 15604.64 390.00 52961.34 88888.00 2020-01-30 08:43:24.408 030 15604.69 389.97 52961.32 88888.00 2020-01-30 08:43:24.908 030 15604.72 389.94 52961.33 88888.00 2020-01-30 08:43:25.408 030 15604.72 389.90 52961.27 88888.00 2020-01-30 08:43:25.908 030 15604.70 389.91 52961.27 88888.00 2020-01-30 08:43:26.408 030 15604.62 389.96 52961.29 88888.00 2020-01-30 08:43:26.908 030 15604.56 390.05 52961.26 88888.00 2020-01-30 08:43:27.408 030 15604.48 390.07 52961.26 88888.00 2020-01-30 08:43:27.908 030 15604.42 390.11 52961.26 88888.00 2020-01-30 08:43:28.408 030 15604.38 390.17 52961.20 88888.00 2020-01-30 08:43:28.908 030 15604.33 390.23 52961.18 88888.00 2020-01-30 08:43:29.408 030 15604.28 390.26 52961.20 88888.00 2020-01-30 08:43:29.908 030 15604.20 390.29 52961.21 88888.00 2020-01-30 08:43:30.408 030 15604.11 390.31 52961.27 88888.00 2020-01-30 08:43:30.908 030 15604.09 390.33 52961.25 88888.00 2020-01-30 08:43:31.408 030 15604.10 390.37 52961.24 88888.00 2020-01-30 08:43:31.908 030 15604.06 390.37 52961.25 88888.00 2020-01-30 08:43:32.408 030 15603.97 390.38 52961.24 88888.00 2020-01-30 08:43:32.908 030 15603.90 390.47 52961.29 88888.00 2020-01-30 08:43:34.408 030 15603.92 390.55 52961.46 88888.00 2020-01-30 08:43:34.908 030 15604.01 390.51 52961.50 88888.00 2020-01-30 08:43:35.408 030 15604.07 390.52 52961.47 88888.00 2020-01-30 08:43:35.908 030 15604.15 390.51 52961.44 88888.00 2020-01-30 08:43:36.408 030 15604.22 390.50 52961.49 88888.00 2020-01-30 08:43:36.908 030 15604.33 390.49 52961.50 88888.00 2020-01-30 08:43:37.408 030 15604.40 390.49 52961.47 88888.00 2020-01-30 08:43:37.908 030 15604.46 390.51 52961.50 88888.00 2020-01-30 08:43:38.408 030 15604.55 390.56 52961.44 88888.00 2020-01-30 08:43:38.908 030 15604.61 390.59 52961.43 88888.00 2020-01-30 08:43:39.408 030 15604.63 390.61 52961.46 88888.00 2020-01-30 08:43:39.908 030 15604.60 390.66 52961.51 88888.00 2020-01-30 08:43:40.408 030 15604.55 390.69 52961.48 88888.00 2020-01-30 08:43:40.908 030 15604.55 390.69 52961.50 88888.00 2020-01-30 08:43:41.408 030 15604.52 390.70 52961.49 88888.00 2020-01-30 08:43:41.908 030 15604.43 390.69 52961.48 88888.00 2020-01-30 08:43:42.408 030 15604.37 390.63 52961.45 88888.00 2020-01-30 08:43:42.908 030 15604.30 390.63 52961.42 88888.00 2020-01-30 08:43:43.908 030 15604.15 390.65 52961.50 88888.00 2020-01-30 08:43:44.408 030 15604.06 390.66 52961.49 88888.00 2020-01-30 08:43:44.908 030 15604.03 390.61 52961.48 88888.00 2020-01-30 08:43:45.408 030 15604.03 390.63 52961.43 88888.00 2020-01-30 08:43:45.908 030 15604.07 390.68 52961.46 88888.00 2020-01-30 08:43:46.408 030 15604.10 390.68 52961.46 88888.00 2020-01-30 08:43:46.908 030 15604.19 390.70 52961.49 88888.00 2020-01-30 08:43:47.408 030 15604.26 390.74 52961.45 88888.00 2020-01-30 08:43:47.908 030 15604.29 390.73 52961.44 88888.00 2020-01-30 08:43:48.408 030 15604.24 390.76 52961.40 88888.00 2020-01-30 08:43:48.908 030 15604.20 390.77 52961.44 88888.00 2020-01-30 08:43:49.408 030 15604.25 390.70 52961.41 88888.00 2020-01-30 08:43:49.908 030 15604.26 390.74 52961.41 88888.00 2020-01-30 08:43:50.408 030 15604.22 390.77 52961.41 88888.00 2020-01-30 08:43:50.908 030 15604.25 390.83 52961.40 88888.00 2020-01-30 08:43:51.908 030 15604.24 390.90 52961.40 88888.00 2020-01-30 08:43:52.408 030 15604.19 390.91 52961.45 88888.00 2020-01-30 08:43:52.908 030 15604.09 390.89 52961.49 88888.00 2020-01-30 08:43:53.408 030 15604.08 390.85 52961.51 88888.00 2020-01-30 08:43:53.908 030 15604.12 390.86 52961.44 88888.00 2020-01-30 08:43:54.408 030 15604.09 390.83 52961.49 88888.00 2020-01-30 08:43:54.908 030 15603.98 390.79 52961.47 88888.00 2020-01-30 08:43:55.408 030 15603.95 390.78 52961.44 88888.00 2020-01-30 08:43:55.908 030 15603.95 390.78 52961.43 88888.00 2020-01-30 08:43:56.408 030 15603.99 390.75 52961.47 88888.00 2020-01-30 08:43:56.908 030 15604.02 390.76 52961.47 88888.00 2020-01-30 08:43:57.408 030 15603.98 390.82 52961.47 88888.00 2020-01-30 08:43:57.908 030 15603.97 390.82 52961.49 88888.00 2020-01-30 08:43:58.408 030 15603.97 390.79 52961.46 88888.00 2020-01-30 08:43:58.908 030 15604.03 390.82 52961.45 88888.00 2020-01-30 08:43:59.408 030 15604.04 390.86 52961.47 88888.00 2020-01-30 08:43:59.908 030 15604.02 390.93 52961.47 88888.00 2020-01-30 08:44:00.408 030 15604.06 390.96 52961.48 88888.00 2020-01-30 08:44:00.908 030 15604.09 390.92 52961.53 88888.00 2020-01-30 08:44:01.408 030 15604.15 390.95 52961.57 88888.00 2020-01-30 08:44:01.908 030 15604.21 390.98 52961.57 88888.00 2020-01-30 08:44:02.408 030 15604.29 390.96 52961.60 88888.00 2020-01-30 08:44:02.908 030 15604.40 391.01 52961.59 88888.00 2020-01-30 08:44:03.408 030 15604.48 391.01 52961.58 88888.00 2020-01-30 08:44:03.908 030 15604.61 391.02 52961.60 88888.00 2020-01-30 08:44:04.408 030 15604.70 391.01 52961.66 88888.00 2020-01-30 08:44:04.908 030 15604.75 390.99 52961.64 88888.00 2020-01-30 08:44:05.408 030 15604.86 390.96 52961.63 88888.00 2020-01-30 08:44:05.908 030 15604.88 391.00 52961.59 88888.00 2020-01-30 08:44:06.408 030 15604.93 391.01 52961.60 88888.00 2020-01-30 08:44:06.908 030 15605.01 391.00 52961.57 88888.00 2020-01-30 08:44:07.408 030 15605.13 391.04 52961.56 88888.00 2020-01-30 08:44:07.908 030 15605.22 391.00 52961.59 88888.00 2020-01-30 08:44:08.408 030 15605.28 390.93 52961.62 88888.00 2020-01-30 08:44:08.908 030 15605.36 390.92 52961.59 88888.00 2020-01-30 08:44:09.408 030 15605.37 390.93 52961.53 88888.00 2020-01-30 08:44:09.908 030 15605.44 390.93 52961.52 88888.00 2020-01-30 08:44:10.408 030 15605.45 390.87 52961.45 88888.00 2020-01-30 08:44:10.908 030 15605.37 390.84 52961.41 88888.00 2020-01-30 08:44:11.408 030 15605.27 390.77 52961.41 88888.00 2020-01-30 08:44:11.908 030 15605.16 390.73 52961.38 88888.00 2020-01-30 08:44:12.408 030 15604.97 390.68 52961.34 88888.00 2020-01-30 08:44:12.908 030 15604.80 390.66 52961.34 88888.00 2020-01-30 08:44:13.408 030 15604.62 390.66 52961.38 88888.00 2020-01-30 08:44:13.908 030 15604.54 390.64 52961.43 88888.00 2020-01-30 08:44:14.408 030 15604.46 390.63 52961.46 88888.00 2020-01-30 08:44:14.908 030 15604.46 390.67 52961.50 88888.00 2020-01-30 08:44:15.408 030 15604.42 390.66 52961.48 88888.00 2020-01-30 08:44:15.908 030 15604.37 390.75 52961.51 88888.00 2020-01-30 08:44:16.408 030 15604.39 390.78 52961.53 88888.00 2020-01-30 08:44:16.908 030 15604.40 390.77 52961.60 88888.00 2020-01-30 08:44:17.408 030 15604.48 390.76 52961.62 88888.00 2020-01-30 08:44:17.908 030 15604.54 390.77 52961.61 88888.00 2020-01-30 08:44:18.408 030 15604.58 390.77 52961.63 88888.00 2020-01-30 08:44:18.908 030 15604.64 390.78 52961.68 88888.00 2020-01-30 08:44:19.408 030 15604.73 390.85 52961.70 88888.00 2020-01-30 08:44:19.908 030 15604.89 390.91 52961.70 88888.00 2020-01-30 08:44:20.408 030 15605.03 390.86 52961.74 88888.00 2020-01-30 08:44:20.908 030 15605.11 390.90 52961.76 88888.00 2020-01-30 08:44:21.408 030 15605.26 390.92 52961.73 88888.00 2020-01-30 08:44:21.908 030 15605.36 390.90 52961.76 88888.00 2020-01-30 08:44:22.408 030 15605.42 390.91 52961.71 88888.00 2020-01-30 08:44:22.908 030 15605.48 390.94 52961.70 88888.00 2020-01-30 08:44:23.408 030 15605.55 391.00 52961.72 88888.00 2020-01-30 08:44:23.908 030 15605.65 391.04 52961.77 88888.00 2020-01-30 08:44:24.408 030 15605.78 391.09 52961.77 88888.00 2020-01-30 08:44:24.908 030 15605.82 391.12 52961.79 88888.00 2020-01-30 08:44:25.408 030 15605.87 391.19 52961.77 88888.00 2020-01-30 08:44:25.908 030 15605.82 391.29 52961.78 88888.00 2020-01-30 08:44:26.408 030 15605.74 391.32 52961.77 88888.00 2020-01-30 08:44:26.908 030 15605.67 391.35 52961.83 88888.00 2020-01-30 08:44:27.408 030 15605.57 391.32 52961.94 88888.00 2020-01-30 08:44:27.908 030 15605.51 391.30 52961.93 88888.00 2020-01-30 08:44:28.408 030 15605.52 391.32 52961.97 88888.00 2020-01-30 08:44:28.908 030 15605.56 391.35 52961.94 88888.00 2020-01-30 08:44:29.408 030 15605.63 391.36 52962.01 88888.00 2020-01-30 08:44:29.908 030 15605.74 391.32 52962.06 88888.00 2020-01-30 08:44:30.408 030 15605.85 391.29 52962.08 88888.00 2020-01-30 08:44:30.908 030 15605.94 391.29 52962.14 88888.00 2020-01-30 08:44:31.408 030 15606.07 391.34 52962.14 88888.00 2020-01-30 08:44:31.908 030 15606.21 391.39 52962.07 88888.00 2020-01-30 08:44:32.408 030 15606.35 391.41 52962.11 88888.00 2020-01-30 08:44:32.908 030 15606.46 391.44 52962.14 88888.00 2020-01-30 08:44:33.408 030 15606.55 391.47 52962.16 88888.00 2020-01-30 08:44:33.908 030 15606.64 391.47 52962.13 88888.00 2020-01-30 08:44:34.408 030 15606.68 391.51 52962.18 88888.00 2020-01-30 08:44:34.908 030 15606.71 391.54 52962.19 88888.00 2020-01-30 08:44:35.408 030 15606.73 391.55 52962.20 88888.00 2020-01-30 08:44:35.908 030 15606.71 391.58 52962.26 88888.00 2020-01-30 08:44:36.408 030 15606.74 391.51 52962.27 88888.00 2020-01-30 08:44:36.908 030 15606.64 391.47 52962.28 88888.00 2020-01-30 08:44:37.408 030 15606.60 391.50 52962.32 88888.00 2020-01-30 08:44:37.908 030 15606.55 391.52 52962.30 88888.00 2020-01-30 08:44:38.408 030 15606.53 391.56 52962.37 88888.00 2020-01-30 08:44:38.908 030 15606.48 391.61 52962.39 88888.00 2020-01-30 08:44:39.408 030 15606.53 391.62 52962.42 88888.00 2020-01-30 08:44:39.908 030 15606.53 391.63 52962.46 88888.00 2020-01-30 08:44:40.408 030 15606.50 391.62 52962.50 88888.00 2020-01-30 08:44:40.908 030 15606.46 391.68 52962.59 88888.00 2020-01-30 08:44:41.408 030 15606.47 391.70 52962.63 88888.00 2020-01-30 08:44:41.908 030 15606.45 391.74 52962.72 88888.00 2020-01-30 08:44:42.408 030 15606.47 391.71 52962.72 88888.00 2020-01-30 08:44:42.908 030 15606.46 391.73 52962.69 88888.00 2020-01-30 08:44:43.408 030 15606.51 391.76 52962.68 88888.00 2020-01-30 08:44:43.908 030 15606.54 391.73 52962.72 88888.00 2020-01-30 08:44:44.408 030 15606.60 391.76 52962.67 88888.00 2020-01-30 08:44:44.908 030 15606.60 391.80 52962.72 88888.00 2020-01-30 08:44:45.408 030 15606.57 391.82 52962.81 88888.00 2020-01-30 08:44:45.908 030 15606.56 391.85 52962.79 88888.00 2020-01-30 08:44:46.408 030 15606.52 391.84 52962.82 88888.00 2020-01-30 08:44:46.908 030 15606.45 391.81 52962.86 88888.00 2020-01-30 08:44:47.408 030 15606.37 391.82 52962.89 88888.00 2020-01-30 08:44:47.908 030 15606.29 391.76 52962.87 88888.00 2020-01-30 08:44:48.408 030 15606.24 391.70 52962.86 88888.00 2020-01-30 08:44:48.908 030 15606.23 391.70 52962.89 88888.00 2020-01-30 08:44:49.408 030 15606.23 391.69 52962.94 88888.00 2020-01-30 08:44:49.908 030 15606.35 391.68 52962.99 88888.00 2020-01-30 08:44:50.408 030 15606.42 391.63 52962.98 88888.00 2020-01-30 08:44:50.908 030 15606.46 391.67 52962.98 88888.00 2020-01-30 08:44:51.408 030 15606.54 391.69 52962.92 88888.00 2020-01-30 08:44:51.908 030 15606.66 391.71 52962.93 88888.00 2020-01-30 08:44:52.408 030 15606.74 391.74 52962.99 88888.00 2020-01-30 08:44:52.908 030 15606.82 391.80 52962.93 88888.00 2020-01-30 08:44:53.408 030 15606.84 391.84 52962.98 88888.00 2020-01-30 08:44:53.908 030 15606.86 391.85 52963.00 88888.00 2020-01-30 08:44:54.408 030 15606.86 391.86 52962.99 88888.00 2020-01-30 08:44:54.908 030 15606.91 391.88 52962.99 88888.00 2020-01-30 08:44:55.408 030 15606.90 391.90 52962.99 88888.00 2020-01-30 08:44:55.908 030 15606.88 391.95 52963.00 88888.00 2020-01-30 08:44:56.408 030 15606.84 391.96 52963.03 88888.00 2020-01-30 08:44:56.908 030 15606.81 391.95 52963.05 88888.00 2020-01-30 08:44:57.408 030 15606.84 391.97 52963.07 88888.00 2020-01-30 08:44:57.908 030 15606.84 392.00 52963.10 88888.00 2020-01-30 08:44:58.408 030 15606.81 391.96 52963.13 88888.00 2020-01-30 08:44:58.908 030 15606.81 391.97 52963.14 88888.00 2020-01-30 08:44:59.408 030 15606.90 391.96 52963.14 88888.00 2020-01-30 08:44:59.908 030 15607.03 392.02 52963.13 88888.00 2020-01-30 08:45:00.408 030 15607.09 392.06 52963.17 88888.00 2020-01-30 08:45:00.908 030 15607.12 392.07 52963.14 88888.00 2020-01-30 08:45:01.408 030 15607.18 392.11 52963.12 88888.00 2020-01-30 08:45:01.908 030 15607.20 392.14 52963.12 88888.00 2020-01-30 08:45:02.408 030 15607.19 392.16 52963.15 88888.00 2020-01-30 08:45:02.908 030 15607.20 392.23 52963.19 88888.00 2020-01-30 08:45:03.408 030 15607.25 392.27 52963.18 88888.00 2020-01-30 08:45:03.908 030 15607.30 392.30 52963.17 88888.00 2020-01-30 08:45:04.408 030 15607.34 392.32 52963.19 88888.00 2020-01-30 08:45:04.908 030 15607.35 392.36 52963.25 88888.00 2020-01-30 08:45:05.408 030 15607.42 392.39 52963.27 88888.00 2020-01-30 08:45:05.908 030 15607.46 392.40 52963.26 88888.00 2020-01-30 08:45:06.408 030 15607.56 392.41 52963.27 88888.00 2020-01-30 08:45:06.908 030 15607.59 392.40 52963.28 88888.00 2020-01-30 08:45:07.408 030 15607.61 392.40 52963.35 88888.00 2020-01-30 08:45:07.908 030 15607.65 392.42 52963.38 88888.00 2020-01-30 08:45:08.408 030 15607.69 392.43 52963.40 88888.00 2020-01-30 08:45:08.908 030 15607.70 392.43 52963.30 88888.00 2020-01-30 08:45:09.408 030 15607.73 392.47 52963.35 88888.00 2020-01-30 08:45:09.908 030 15607.78 392.47 52963.39 88888.00 2020-01-30 08:45:10.408 030 15607.78 392.49 52963.33 88888.00 2020-01-30 08:45:10.908 030 15607.82 392.54 52963.32 88888.00 2020-01-30 08:45:11.408 030 15607.84 392.49 52963.34 88888.00 2020-01-30 08:45:11.908 030 15607.91 392.51 52963.32 88888.00 2020-01-30 08:45:12.408 030 15607.87 392.54 52963.33 88888.00 2020-01-30 08:45:12.908 030 15607.80 392.54 52963.33 88888.00 2020-01-30 08:45:13.408 030 15607.72 392.55 52963.40 88888.00 2020-01-30 08:45:13.908 030 15607.57 392.55 52963.44 88888.00 2020-01-30 08:45:14.408 030 15607.47 392.49 52963.48 88888.00 2020-01-30 08:45:14.908 030 15607.41 392.46 52963.46 88888.00 2020-01-30 08:45:15.408 030 15607.27 392.40 52963.44 88888.00 2020-01-30 08:45:15.908 030 15607.11 392.40 52963.46 88888.00 2020-01-30 08:45:16.408 030 15607.00 392.40 52963.46 88888.00 2020-01-30 08:45:16.908 030 15606.96 392.40 52963.45 88888.00 2020-01-30 08:45:17.408 030 15606.86 392.40 52963.44 88888.00 2020-01-30 08:45:18.408 030 15606.71 392.34 52963.39 88888.00 2020-01-30 08:45:18.908 030 15606.56 392.34 52963.37 88888.00 2020-01-30 08:45:19.408 030 15606.51 392.36 52963.39 88888.00 2020-01-30 08:45:19.908 030 15606.44 392.38 52963.44 88888.00 2020-01-30 08:45:20.408 030 15606.36 392.40 52963.40 88888.00 2020-01-30 08:45:20.908 030 15606.36 392.42 52963.39 88888.00 2020-01-30 08:45:21.408 030 15606.32 392.42 52963.41 88888.00 2020-01-30 08:45:21.908 030 15606.28 392.43 52963.39 88888.00 2020-01-30 08:45:22.408 030 15606.25 392.42 52963.33 88888.00 2020-01-30 08:45:22.908 030 15606.28 392.43 52963.31 88888.00 2020-01-30 08:45:23.408 030 15606.29 392.42 52963.35 88888.00 2020-01-30 08:45:23.908 030 15606.26 392.45 52963.34 88888.00 2020-01-30 08:45:24.408 030 15606.23 392.49 52963.30 88888.00 2020-01-30 08:45:24.908 030 15606.09 392.49 52963.32 88888.00 2020-01-30 08:45:25.408 030 15605.98 392.50 52963.29 88888.00 2020-01-30 08:45:25.908 030 15605.90 392.53 52963.21 88888.00 2020-01-30 08:45:26.408 030 15605.81 392.50 52963.17 88888.00 2020-01-30 08:45:26.908 030 15605.76 392.47 52963.15 88888.00 2020-01-30 08:45:27.408 030 15605.72 392.47 52963.10 88888.00 2020-01-30 08:45:27.908 030 15605.73 392.51 52963.03 88888.00 2020-01-30 08:45:28.408 030 15605.73 392.50 52963.02 88888.00 2020-01-30 08:45:28.908 030 15605.71 392.48 52962.98 88888.00 2020-01-30 08:45:29.408 030 15605.66 392.50 52962.93 88888.00 2020-01-30 08:45:29.908 030 15605.69 392.54 52962.92 88888.00 2020-01-30 08:45:30.408 030 15605.62 392.53 52962.93 88888.00 2020-01-30 08:45:30.908 030 15605.63 392.55 52962.86 88888.00 2020-01-30 08:45:31.408 030 15605.70 392.54 52962.81 88888.00 2020-01-30 08:45:31.908 030 15605.71 392.58 52962.78 88888.00 2020-01-30 08:45:32.408 030 15605.72 392.58 52962.77 88888.00 2020-01-30 08:45:32.908 030 15605.74 392.53 52962.77 88888.00 2020-01-30 08:45:33.408 030 15605.81 392.54 52962.74 88888.00 2020-01-30 08:45:33.908 030 15605.85 392.56 52962.72 88888.00 2020-01-30 08:45:34.408 030 15605.94 392.51 52962.70 88888.00 2020-01-30 08:45:34.908 030 15605.93 392.57 52962.66 88888.00 2020-01-30 08:45:35.408 030 15606.00 392.60 52962.61 88888.00 2020-01-30 08:45:35.908 030 15606.06 392.58 52962.53 88888.00 2020-01-30 08:45:36.408 030 15606.16 392.56 52962.54 88888.00 2020-01-30 08:45:36.908 030 15606.18 392.59 52962.51 88888.00 2020-01-30 08:45:37.408 030 15606.25 392.63 52962.43 88888.00 2020-01-30 08:45:37.908 030 15606.26 392.66 52962.37 88888.00 2020-01-30 08:45:38.408 030 15606.24 392.66 52962.32 88888.00 2020-01-30 08:45:38.908 030 15606.21 392.67 52962.30 88888.00 2020-01-30 08:45:39.408 030 15606.12 392.67 52962.23 88888.00 2020-01-30 08:45:39.908 030 15606.05 392.65 52962.18 88888.00 2020-01-30 08:45:40.408 030 15605.89 392.55 52962.16 88888.00 2020-01-30 08:45:40.908 030 15605.80 392.46 52962.10 88888.00 2020-01-30 08:45:41.408 030 15605.69 392.47 52962.08 88888.00 2020-01-30 08:45:41.908 030 15605.61 392.47 52961.98 88888.00 2020-01-30 08:45:42.408 030 15605.58 392.45 52961.97 88888.00 2020-01-30 08:45:42.908 030 15605.56 392.41 52962.02 88888.00 2020-01-30 08:45:43.408 030 15605.57 392.43 52962.00 88888.00 2020-01-30 08:45:43.908 030 15605.58 392.46 52962.04 88888.00 2020-01-30 08:45:44.408 030 15605.64 392.46 52962.07 88888.00 2020-01-30 08:45:44.908 030 15605.66 392.47 52962.05 88888.00 2020-01-30 08:45:45.408 030 15605.71 392.47 52962.01 88888.00 2020-01-30 08:45:45.908 030 15605.72 392.46 52961.99 88888.00 2020-01-30 08:45:46.408 030 15605.78 392.49 52962.03 88888.00 2020-01-30 08:45:46.908 030 15605.85 392.45 52962.06 88888.00 2020-01-30 08:45:47.408 030 15605.91 392.42 52962.05 88888.00 2020-01-30 08:45:47.908 030 15606.01 392.48 52961.98 88888.00 2020-01-30 08:45:48.408 030 15606.07 392.51 52962.01 88888.00 2020-01-30 08:45:48.908 030 15606.10 392.54 52962.02 88888.00 2020-01-30 08:45:49.908 030 15606.19 392.62 52962.00 88888.00 2020-01-30 08:45:50.408 030 15606.26 392.65 52961.99 88888.00 2020-01-30 08:45:50.908 030 15606.32 392.67 52962.01 88888.00 2020-01-30 08:45:51.408 030 15606.35 392.69 52962.01 88888.00 2020-01-30 08:45:51.908 030 15606.39 392.75 52962.06 88888.00 2020-01-30 08:45:52.408 030 15606.42 392.79 52962.05 88888.00 2020-01-30 08:45:52.908 030 15606.42 392.79 52962.05 88888.00 2020-01-30 08:45:53.408 030 15606.47 392.80 52962.08 88888.00 2020-01-30 08:45:53.908 030 15606.41 392.82 52962.08 88888.00 2020-01-30 08:45:54.408 030 15606.34 392.84 52962.05 88888.00 2020-01-30 08:45:54.908 030 15606.25 392.88 52962.06 88888.00 2020-01-30 08:45:55.408 030 15606.17 392.91 52962.02 88888.00 2020-01-30 08:45:55.908 030 15606.07 392.95 52961.99 88888.00 2020-01-30 08:45:56.408 030 15606.00 392.97 52961.98 88888.00 2020-01-30 08:45:56.908 030 15605.88 392.93 52962.01 88888.00 2020-01-30 08:45:57.408 030 15605.83 392.92 52962.01 88888.00 2020-01-30 08:45:57.908 030 15605.78 392.90 52962.02 88888.00 2020-01-30 08:45:58.408 030 15605.74 392.90 52962.06 88888.00 2020-01-30 08:45:58.908 030 15605.66 392.92 52962.05 88888.00 2020-01-30 08:45:59.908 030 15605.62 392.85 52962.05 88888.00 2020-01-30 08:46:00.408 030 15605.65 392.80 52962.08 88888.00 2020-01-30 08:46:00.908 030 15605.69 392.82 52962.06 88888.00 2020-01-30 08:46:01.408 030 15605.73 392.86 52962.02 88888.00 2020-01-30 08:46:01.908 030 15605.71 392.85 52962.00 88888.00 2020-01-30 08:46:02.408 030 15605.70 392.86 52962.03 88888.00 2020-01-30 08:46:02.908 030 15605.72 392.86 52962.04 88888.00 2020-01-30 08:46:03.408 030 15605.73 392.80 52962.03 88888.00 2020-01-30 08:46:03.908 030 15605.63 392.83 52962.08 88888.00 2020-01-30 08:46:04.408 030 15605.57 392.85 52962.11 88888.00 2020-01-30 08:46:04.908 030 15605.56 392.85 52962.10 88888.00 2020-01-30 08:46:05.408 030 15605.51 392.84 52962.08 88888.00 2020-01-30 08:46:05.908 030 15605.52 392.85 52962.05 88888.00 2020-01-30 08:46:06.408 030 15605.52 392.85 52962.00 88888.00 2020-01-30 08:46:06.908 030 15605.48 392.84 52962.01 88888.00 2020-01-30 08:46:07.408 030 15605.45 392.81 52961.99 88888.00 2020-01-30 08:46:07.908 030 15605.44 392.73 52962.01 88888.00 2020-01-30 08:46:08.408 030 15605.43 392.82 52962.04 88888.00 2020-01-30 08:46:08.908 030 15605.38 392.83 52962.00 88888.00 2020-01-30 08:46:09.408 030 15605.37 392.81 52961.88 88888.00 2020-01-30 08:46:09.908 030 15605.36 392.84 52961.81 88888.00 2020-01-30 08:46:10.408 030 15605.33 392.79 52961.72 88888.00 2020-01-30 08:46:10.908 030 15605.31 392.80 52961.71 88888.00 2020-01-30 08:46:11.408 030 15605.28 392.79 52961.74 88888.00 2020-01-30 08:46:11.908 030 15605.24 392.86 52961.70 88888.00 2020-01-30 08:46:12.408 030 15605.19 392.90 52961.71 88888.00 2020-01-30 08:46:12.908 030 15605.19 392.93 52961.64 88888.00 2020-01-30 08:46:13.408 030 15605.16 392.94 52961.63 88888.00 2020-01-30 08:46:13.908 030 15605.15 393.00 52961.63 88888.00 2020-01-30 08:46:14.408 030 15605.18 393.02 52961.60 88888.00 2020-01-30 08:46:14.908 030 15605.18 393.06 52961.62 88888.00 2020-01-30 08:46:15.408 030 15605.26 393.06 52961.64 88888.00 2020-01-30 08:46:15.908 030 15605.27 393.00 52961.60 88888.00 2020-01-30 08:46:16.408 030 15605.25 392.90 52961.59 88888.00 2020-01-30 08:46:16.908 030 15605.28 392.90 52961.54 88888.00 2020-01-30 08:46:17.408 030 15605.29 392.94 52961.47 88888.00 2020-01-30 08:46:17.908 030 15605.28 393.01 52961.44 88888.00 2020-01-30 08:46:18.408 030 15605.30 393.02 52961.47 88888.00 2020-01-30 08:46:18.908 030 15605.35 393.02 52961.47 88888.00 2020-01-30 08:46:19.408 030 15605.31 393.03 52961.45 88888.00 2020-01-30 08:46:19.908 030 15605.35 393.03 52961.40 88888.00 2020-01-30 08:46:20.408 030 15605.27 393.05 52961.36 88888.00 2020-01-30 08:46:20.908 030 15605.20 393.08 52961.33 88888.00 2020-01-30 08:46:21.408 030 15605.12 393.11 52961.32 88888.00 2020-01-30 08:46:21.908 030 15605.08 393.09 52961.31 88888.00 2020-01-30 08:46:22.408 030 15605.04 393.09 52961.25 88888.00 2020-01-30 08:46:22.908 030 15604.98 393.16 52961.18 88888.00 2020-01-30 08:46:23.408 030 15604.92 393.23 52961.17 88888.00 2020-01-30 08:46:23.908 030 15604.75 393.26 52961.18 88888.00 2020-01-30 08:46:24.408 030 15604.54 393.23 52961.17 88888.00 2020-01-30 08:46:24.908 030 15604.25 393.19 52961.12 88888.00 2020-01-30 08:46:25.408 030 15603.97 393.16 52961.11 88888.00 2020-01-30 08:46:25.908 030 15603.71 393.10 52961.19 88888.00 2020-01-30 08:46:26.408 030 15603.50 393.02 52961.24 88888.00 2020-01-30 08:46:26.908 030 15603.34 392.98 52961.23 88888.00 2020-01-30 08:46:27.408 030 15603.16 392.94 52961.22 88888.00 2020-01-30 08:46:27.908 030 15603.02 392.88 52961.13 88888.00 2020-01-30 08:46:28.408 030 15602.90 392.86 52961.14 88888.00 2020-01-30 08:46:28.908 030 15602.85 392.88 52961.12 88888.00 2020-01-30 08:46:29.408 030 15602.76 392.86 52961.05 88888.00 2020-01-30 08:46:29.908 030 15602.64 392.86 52961.11 88888.00 2020-01-30 08:46:30.408 030 15602.62 392.88 52961.10 88888.00 2020-01-30 08:46:31.408 030 15602.55 392.85 52961.08 88888.00 2020-01-30 08:46:31.908 030 15602.50 392.88 52961.03 88888.00 2020-01-30 08:46:32.408 030 15602.45 392.88 52961.01 88888.00 2020-01-30 08:46:32.908 030 15602.41 392.88 52961.00 88888.00 2020-01-30 08:46:33.408 030 15602.36 392.89 52960.98 88888.00 2020-01-30 08:46:33.908 030 15602.32 392.86 52960.90 88888.00 2020-01-30 08:46:34.408 030 15602.22 392.90 52960.83 88888.00 2020-01-30 08:46:34.908 030 15602.10 392.94 52960.84 88888.00 2020-01-30 08:46:35.408 030 15602.08 393.00 52960.86 88888.00 2020-01-30 08:46:35.908 030 15601.98 393.01 52960.85 88888.00 2020-01-30 08:46:36.408 030 15601.87 392.98 52960.87 88888.00 2020-01-30 08:46:36.908 030 15601.83 392.95 52960.87 88888.00 2020-01-30 08:46:37.408 030 15601.80 393.00 52960.84 88888.00 2020-01-30 08:46:37.908 030 15601.78 393.05 52960.81 88888.00 2020-01-30 08:46:38.408 030 15601.72 393.06 52960.76 88888.00 2020-01-30 08:46:38.908 030 15601.69 393.06 52960.78 88888.00 2020-01-30 08:46:39.408 030 15601.73 393.03 52960.78 88888.00 2020-01-30 08:46:39.908 030 15601.66 393.06 52960.73 88888.00 2020-01-30 08:46:40.408 030 15601.65 393.05 52960.70 88888.00 2020-01-30 08:46:41.408 030 15601.71 393.01 52960.76 88888.00 2020-01-30 08:46:41.908 030 15601.67 392.95 52960.68 88888.00 2020-01-30 08:46:42.408 030 15601.71 392.89 52960.63 88888.00 2020-01-30 08:46:42.908 030 15601.69 392.89 52960.61 88888.00 2020-01-30 08:46:43.408 030 15601.69 392.92 52960.51 88888.00 2020-01-30 08:46:43.908 030 15601.67 393.02 52960.47 88888.00 2020-01-30 08:46:44.408 030 15601.62 393.09 52960.48 88888.00 2020-01-30 08:46:44.908 030 15601.59 393.03 52960.48 88888.00 2020-01-30 08:46:45.408 030 15601.58 392.95 52960.42 88888.00 2020-01-30 08:46:45.908 030 15601.55 392.94 52960.39 88888.00 2020-01-30 08:46:46.408 030 15601.59 392.95 52960.40 88888.00 2020-01-30 08:46:46.908 030 15601.64 392.95 52960.41 88888.00 2020-01-30 08:46:47.408 030 15601.73 392.97 52960.37 88888.00 2020-01-30 08:46:47.908 030 15601.78 393.05 52960.26 88888.00 2020-01-30 08:46:48.408 030 15601.76 393.03 52960.28 88888.00 2020-01-30 08:46:48.908 030 15601.78 392.98 52960.31 88888.00 2020-01-30 08:46:49.408 030 15601.81 392.99 52960.31 88888.00 2020-01-30 08:46:49.908 030 15601.77 392.97 52960.32 88888.00 2020-01-30 08:46:50.408 030 15601.75 392.93 52960.33 88888.00 2020-01-30 08:46:50.908 030 15601.73 392.88 52960.31 88888.00 2020-01-30 08:46:51.408 030 15601.71 392.84 52960.30 88888.00 2020-01-30 08:46:51.908 030 15601.69 392.79 52960.31 88888.00 2020-01-30 08:46:52.408 030 15601.69 392.72 52960.33 88888.00 2020-01-30 08:46:52.908 030 15601.75 392.65 52960.35 88888.00 2020-01-30 08:46:53.408 030 15601.83 392.59 52960.32 88888.00 2020-01-30 08:46:53.908 030 15601.93 392.60 52960.30 88888.00 2020-01-30 08:46:54.408 030 15601.96 392.57 52960.31 88888.00 2020-01-30 08:46:54.908 030 15602.01 392.54 52960.27 88888.00 2020-01-30 08:46:55.408 030 15602.08 392.53 52960.20 88888.00 2020-01-30 08:46:55.908 030 15602.13 392.54 52960.13 88888.00 2020-01-30 08:46:56.408 030 15602.20 392.49 52960.13 88888.00 2020-01-30 08:46:56.908 030 15602.25 392.46 52960.11 88888.00 2020-01-30 08:46:57.408 030 15602.35 392.45 52960.12 88888.00 2020-01-30 08:46:57.908 030 15602.44 392.45 52960.16 88888.00 2020-01-30 08:46:58.408 030 15602.48 392.43 52960.12 88888.00 2020-01-30 08:46:58.908 030 15602.53 392.43 52960.07 88888.00 2020-01-30 08:46:59.408 030 15602.52 392.42 52960.07 88888.00 2020-01-30 08:46:59.908 030 15602.46 392.46 52960.10 88888.00 2020-01-30 08:47:00.408 030 15602.38 392.45 52960.16 88888.00 2020-01-30 08:47:00.908 030 15602.29 392.42 52960.22 88888.00 2020-01-30 08:47:01.408 030 15602.13 392.40 52960.21 88888.00 2020-01-30 08:47:01.908 030 15602.03 392.32 52960.24 88888.00 2020-01-30 08:47:02.408 030 15602.02 392.27 52960.32 88888.00 2020-01-30 08:47:02.908 030 15601.96 392.16 52960.28 88888.00 2020-01-30 08:47:03.408 030 15601.94 392.12 52960.26 88888.00 2020-01-30 08:47:03.908 030 15601.96 392.05 52960.24 88888.00 2020-01-30 08:47:04.408 030 15601.99 392.08 52960.20 88888.00 2020-01-30 08:47:04.908 030 15602.03 392.14 52960.16 88888.00 2020-01-30 08:47:05.408 030 15602.02 392.13 52960.16 88888.00 2020-01-30 08:47:05.908 030 15602.01 392.15 52960.18 88888.00 2020-01-30 08:47:06.408 030 15601.98 392.19 52960.11 88888.00 2020-01-30 08:47:06.908 030 15601.95 392.17 52960.11 88888.00 2020-01-30 08:47:07.408 030 15601.93 392.13 52960.10 88888.00 2020-01-30 08:47:07.908 030 15601.91 392.11 52960.06 88888.00 2020-01-30 08:47:08.408 030 15601.85 392.08 52960.01 88888.00 2020-01-30 08:47:08.908 030 15601.83 392.07 52959.98 88888.00 2020-01-30 08:47:09.408 030 15601.78 392.05 52959.96 88888.00 2020-01-30 08:47:09.908 030 15601.72 392.03 52959.90 88888.00 2020-01-30 08:47:10.408 030 15601.72 392.04 52959.91 88888.00 2020-01-30 08:47:10.908 030 15601.73 392.02 52959.92 88888.00 2020-01-30 08:47:11.408 030 15601.76 392.03 52959.95 88888.00 2020-01-30 08:47:11.908 030 15601.76 392.00 52959.98 88888.00 2020-01-30 08:47:12.908 030 15601.83 391.96 52960.02 88888.00 2020-01-30 08:47:13.408 030 15601.86 391.96 52959.96 88888.00 2020-01-30 08:47:13.908 030 15601.87 391.95 52960.00 88888.00 2020-01-30 08:47:14.408 030 15601.86 391.97 52959.96 88888.00 2020-01-30 08:47:14.908 030 15601.87 391.91 52959.87 88888.00 2020-01-30 08:47:15.408 030 15601.92 391.86 52959.82 88888.00 2020-01-30 08:47:15.908 030 15601.89 391.82 52959.81 88888.00 2020-01-30 08:47:16.408 030 15601.85 391.78 52959.79 88888.00 2020-01-30 08:47:16.908 030 15601.78 391.77 52959.80 88888.00 2020-01-30 08:47:17.408 030 15601.76 391.70 52959.79 88888.00 2020-01-30 08:47:17.908 030 15601.73 391.69 52959.74 88888.00 2020-01-30 08:47:18.408 030 15601.64 391.65 52959.76 88888.00 2020-01-30 08:47:18.908 030 15601.62 391.62 52959.76 88888.00 2020-01-30 08:47:19.408 030 15601.60 391.59 52959.81 88888.00 2020-01-30 08:47:19.908 030 15601.63 391.55 52959.80 88888.00 2020-01-30 08:47:20.408 030 15601.64 391.55 52959.74 88888.00 2020-01-30 08:47:20.908 030 15601.60 391.52 52959.71 88888.00 2020-01-30 08:47:21.408 030 15601.55 391.48 52959.74 88888.00 2020-01-30 08:47:21.908 030 15601.54 391.43 52959.76 88888.00 2020-01-30 08:47:22.408 030 15601.51 391.37 52959.71 88888.00 2020-01-30 08:47:22.908 030 15601.54 391.35 52959.65 88888.00 2020-01-30 08:47:23.408 030 15601.63 391.30 52959.64 88888.00 2020-01-30 08:47:23.908 030 15601.60 391.28 52959.65 88888.00 2020-01-30 08:47:24.408 030 15601.57 391.28 52959.64 88888.00 2020-01-30 08:47:24.908 030 15601.65 391.34 52959.65 88888.00 2020-01-30 08:47:25.408 030 15601.74 391.36 52959.62 88888.00 2020-01-30 08:47:25.908 030 15601.77 391.36 52959.62 88888.00 2020-01-30 08:47:26.408 030 15601.85 391.33 52959.59 88888.00 2020-01-30 08:47:26.908 030 15601.92 391.36 52959.62 88888.00 2020-01-30 08:47:27.408 030 15601.96 391.34 52959.58 88888.00 2020-01-30 08:47:27.908 030 15602.03 391.32 52959.52 88888.00 2020-01-30 08:47:28.408 030 15602.07 391.34 52959.56 88888.00 2020-01-30 08:47:28.908 030 15602.12 391.41 52959.56 88888.00 2020-01-30 08:47:29.408 030 15602.12 391.44 52959.60 88888.00 2020-01-30 08:47:29.908 030 15602.13 391.41 52959.60 88888.00 2020-01-30 08:47:30.908 030 15602.20 391.43 52959.61 88888.00 2020-01-30 08:47:31.408 030 15602.19 391.41 52959.60 88888.00 2020-01-30 08:47:31.908 030 15602.17 391.38 52959.61 88888.00 2020-01-30 08:47:32.408 030 15602.17 391.38 52959.66 88888.00 2020-01-30 08:47:32.908 030 15602.20 391.34 52959.69 88888.00 2020-01-30 08:47:33.408 030 15602.22 391.27 52959.65 88888.00 2020-01-30 08:47:33.908 030 15602.21 391.25 52959.69 88888.00 2020-01-30 08:47:34.408 030 15602.14 391.20 52959.63 88888.00 2020-01-30 08:47:34.908 030 15602.11 391.16 52959.60 88888.00 2020-01-30 08:47:35.408 030 15602.10 391.18 52959.61 88888.00 2020-01-30 08:47:35.908 030 15602.02 391.22 52959.65 88888.00 2020-01-30 08:47:36.408 030 15602.00 391.21 52959.65 88888.00 2020-01-30 08:47:36.908 030 15602.01 391.20 52959.63 88888.00 2020-01-30 08:47:37.408 030 15602.01 391.22 52959.62 88888.00 2020-01-30 08:47:37.908 030 15601.98 391.24 52959.62 88888.00 2020-01-30 08:47:38.408 030 15601.89 391.22 52959.66 88888.00 2020-01-30 08:47:38.908 030 15601.91 391.24 52959.66 88888.00 2020-01-30 08:47:39.408 030 15601.93 391.25 52959.67 88888.00 2020-01-30 08:47:39.908 030 15601.95 391.24 52959.65 88888.00 2020-01-30 08:47:40.408 030 15601.95 391.22 52959.67 88888.00 2020-01-30 08:47:40.908 030 15601.93 391.26 52959.68 88888.00 2020-01-30 08:47:41.408 030 15601.96 391.25 52959.67 88888.00 2020-01-30 08:47:41.908 030 15602.07 391.27 52959.67 88888.00 2020-01-30 08:47:42.408 030 15602.12 391.29 52959.65 88888.00 2020-01-30 08:47:42.908 030 15602.10 391.28 52959.68 88888.00 2020-01-30 08:47:43.408 030 15602.14 391.26 52959.68 88888.00 2020-01-30 08:47:43.908 030 15602.17 391.28 52959.69 88888.00 2020-01-30 08:47:44.408 030 15602.22 391.28 52959.69 88888.00 2020-01-30 08:47:44.908 030 15602.22 391.25 52959.62 88888.00 2020-01-30 08:47:45.408 030 15602.23 391.22 52959.65 88888.00 2020-01-30 08:47:45.908 030 15602.30 391.20 52959.66 88888.00 2020-01-30 08:47:46.408 030 15602.44 391.20 52959.68 88888.00 2020-01-30 08:47:46.908 030 15602.47 391.18 52959.68 88888.00 2020-01-30 08:47:47.408 030 15602.54 391.19 52959.64 88888.00 2020-01-30 08:47:47.908 030 15602.71 391.18 52959.63 88888.00 2020-01-30 08:47:48.408 030 15602.85 391.22 52959.63 88888.00 2020-01-30 08:47:48.908 030 15602.93 391.27 52959.66 88888.00 2020-01-30 08:47:49.408 030 15602.98 391.26 52959.67 88888.00 2020-01-30 08:47:49.908 030 15603.11 391.26 52959.64 88888.00 2020-01-30 08:47:50.408 030 15603.20 391.27 52959.59 88888.00 2020-01-30 08:47:50.909 030 15603.26 391.30 52959.59 88888.00 2020-01-30 08:47:51.409 030 15603.30 391.34 52959.57 88888.00 2020-01-30 08:47:51.909 030 15603.35 391.33 52959.58 88888.00 2020-01-30 08:47:52.409 030 15603.38 391.30 52959.61 88888.00 2020-01-30 08:47:52.909 030 15603.47 391.25 52959.65 88888.00 2020-01-30 08:47:53.409 030 15603.44 391.22 52959.62 88888.00 2020-01-30 08:47:54.409 030 15603.29 391.13 52959.55 88888.00 2020-01-30 08:47:54.909 030 15603.26 391.10 52959.56 88888.00 2020-01-30 08:47:55.409 030 15603.19 391.10 52959.56 88888.00 2020-01-30 08:47:55.909 030 15603.10 391.11 52959.52 88888.00 2020-01-30 08:47:56.409 030 15603.02 391.09 52959.46 88888.00 2020-01-30 08:47:56.909 030 15603.00 391.10 52959.48 88888.00 2020-01-30 08:47:57.409 030 15602.96 391.13 52959.50 88888.00 2020-01-30 08:47:57.909 030 15602.99 391.11 52959.46 88888.00 2020-01-30 08:47:58.409 030 15603.00 391.08 52959.48 88888.00 2020-01-30 08:47:58.909 030 15603.01 391.04 52959.48 88888.00 2020-01-30 08:47:59.409 030 15603.05 391.07 52959.48 88888.00 2020-01-30 08:47:59.909 030 15603.11 391.07 52959.49 88888.00 2020-01-30 08:48:00.409 030 15603.14 391.08 52959.47 88888.00 2020-01-30 08:48:00.909 030 15603.19 391.09 52959.49 88888.00 2020-01-30 08:48:01.409 030 15603.17 391.11 52959.49 88888.00 2020-01-30 08:48:01.909 030 15603.16 391.10 52959.54 88888.00 2020-01-30 08:48:02.409 030 15603.11 391.07 52959.58 88888.00 2020-01-30 08:48:02.909 030 15603.11 391.07 52959.56 88888.00 2020-01-30 08:48:03.409 030 15603.07 391.10 52959.55 88888.00 2020-01-30 08:48:04.409 030 15602.98 391.07 52959.57 88888.00 2020-01-30 08:48:04.909 030 15602.93 391.11 52959.61 88888.00 2020-01-30 08:48:05.409 030 15602.85 391.08 52959.65 88888.00 2020-01-30 08:48:05.909 030 15602.78 391.01 52959.62 88888.00 2020-01-30 08:48:06.409 030 15602.75 390.94 52959.67 88888.00 2020-01-30 08:48:06.909 030 15602.69 390.95 52959.69 88888.00 2020-01-30 08:48:07.409 030 15602.62 390.92 52959.66 88888.00 2020-01-30 08:48:07.909 030 15602.53 390.89 52959.70 88888.00 2020-01-30 08:48:08.409 030 15602.49 390.86 52959.71 88888.00 2020-01-30 08:48:08.909 030 15602.38 390.84 52959.66 88888.00 2020-01-30 08:48:09.409 030 15602.34 390.83 52959.62 88888.00 2020-01-30 08:48:09.909 030 15602.29 390.83 52959.60 88888.00 2020-01-30 08:48:10.409 030 15602.28 390.81 52959.63 88888.00 2020-01-30 08:48:10.909 030 15602.30 390.81 52959.65 88888.00 2020-01-30 08:48:11.409 030 15602.32 390.83 52959.65 88888.00 2020-01-30 08:48:11.909 030 15602.39 390.79 52959.65 88888.00 2020-01-30 08:48:12.409 030 15602.44 390.75 52959.66 88888.00 2020-01-30 08:48:12.909 030 15602.48 390.77 52959.64 88888.00 2020-01-30 08:48:13.409 030 15602.55 390.81 52959.60 88888.00 2020-01-30 08:48:13.909 030 15602.57 390.78 52959.61 88888.00 2020-01-30 08:48:14.409 030 15602.66 390.77 52959.64 88888.00 2020-01-30 08:48:14.909 030 15602.71 390.77 52959.61 88888.00 2020-01-30 08:48:15.409 030 15602.73 390.77 52959.63 88888.00 2020-01-30 08:48:15.909 030 15602.75 390.79 52959.64 88888.00 2020-01-30 08:48:16.409 030 15602.76 390.79 52959.63 88888.00 2020-01-30 08:48:16.909 030 15602.84 390.77 52959.61 88888.00 2020-01-30 08:48:17.409 030 15602.91 390.77 52959.58 88888.00 2020-01-30 08:48:17.909 030 15603.02 390.78 52959.57 88888.00 2020-01-30 08:48:18.409 030 15603.08 390.81 52959.57 88888.00 2020-01-30 08:48:18.909 030 15603.11 390.78 52959.56 88888.00 2020-01-30 08:48:19.409 030 15603.18 390.82 52959.47 88888.00 2020-01-30 08:48:19.909 030 15603.25 390.82 52959.47 88888.00 2020-01-30 08:48:20.409 030 15603.32 390.84 52959.42 88888.00 2020-01-30 08:48:20.909 030 15603.37 390.86 52959.40 88888.00 2020-01-30 08:48:21.409 030 15603.52 390.90 52959.47 88888.00 2020-01-30 08:48:21.909 030 15603.63 390.95 52959.47 88888.00 2020-01-30 08:48:22.409 030 15603.72 391.02 52959.47 88888.00 2020-01-30 08:48:22.909 030 15603.86 391.01 52959.47 88888.00 2020-01-30 08:48:23.409 030 15603.95 390.99 52959.47 88888.00 2020-01-30 08:48:23.909 030 15604.00 391.06 52959.45 88888.00 2020-01-30 08:48:24.409 030 15604.10 391.07 52959.44 88888.00 2020-01-30 08:48:24.909 030 15604.22 391.11 52959.42 88888.00 2020-01-30 08:48:25.909 030 15604.39 391.09 52959.39 88888.00 2020-01-30 08:48:26.409 030 15604.49 391.07 52959.39 88888.00 2020-01-30 08:48:26.909 030 15604.58 391.07 52959.37 88888.00 2020-01-30 08:48:27.409 030 15604.67 391.08 52959.40 88888.00 2020-01-30 08:48:27.909 030 15604.76 391.06 52959.45 88888.00 2020-01-30 08:48:28.409 030 15604.85 391.08 52959.49 88888.00 2020-01-30 08:48:28.909 030 15604.91 391.10 52959.48 88888.00 2020-01-30 08:48:29.409 030 15604.97 391.10 52959.49 88888.00 2020-01-30 08:48:29.909 030 15605.00 391.11 52959.48 88888.00 2020-01-30 08:48:30.409 030 15604.95 391.08 52959.51 88888.00 2020-01-30 08:48:30.909 030 15604.93 391.06 52959.47 88888.00 2020-01-30 08:48:31.409 030 15604.92 391.02 52959.44 88888.00 2020-01-30 08:48:31.909 030 15604.85 391.00 52959.44 88888.00 2020-01-30 08:48:32.409 030 15604.81 391.00 52959.47 88888.00 2020-01-30 08:48:32.909 030 15604.76 390.93 52959.48 88888.00 2020-01-30 08:48:33.409 030 15604.73 390.91 52959.51 88888.00 2020-01-30 08:48:33.909 030 15604.61 390.93 52959.51 88888.00 2020-01-30 08:48:34.409 030 15604.52 390.89 52959.50 88888.00 2020-01-30 08:48:34.909 030 15604.39 390.90 52959.54 88888.00 2020-01-30 08:48:35.909 030 15604.17 390.84 52959.57 88888.00 2020-01-30 08:48:36.409 030 15604.00 390.82 52959.57 88888.00 2020-01-30 08:48:36.909 030 15603.91 390.76 52959.59 88888.00 2020-01-30 08:48:37.409 030 15603.84 390.76 52959.65 88888.00 2020-01-30 08:48:37.909 030 15603.75 390.78 52959.67 88888.00 2020-01-30 08:48:38.409 030 15603.66 390.76 52959.71 88888.00 2020-01-30 08:48:38.909 030 15603.61 390.77 52959.71 88888.00 2020-01-30 08:48:39.409 030 15603.55 390.79 52959.70 88888.00 2020-01-30 08:48:39.909 030 15603.44 390.85 52959.78 88888.00 2020-01-30 08:48:40.409 030 15603.36 390.86 52959.81 88888.00 2020-01-30 08:48:40.909 030 15603.28 390.84 52959.83 88888.00 2020-01-30 08:48:41.409 030 15603.19 390.87 52959.87 88888.00 2020-01-30 08:48:41.909 030 15603.10 390.92 52959.88 88888.00 2020-01-30 08:48:42.409 030 15603.03 390.96 52959.87 88888.00 2020-01-30 08:48:42.909 030 15602.93 390.99 52959.87 88888.00 2020-01-30 08:48:43.409 030 15602.82 390.96 52959.87 88888.00 2020-01-30 08:48:43.909 030 15602.76 391.00 52959.88 88888.00 2020-01-30 08:48:44.409 030 15602.66 391.02 52959.91 88888.00 2020-01-30 08:48:44.909 030 15602.63 391.04 52960.00 88888.00 2020-01-30 08:48:45.409 030 15602.49 391.01 52960.01 88888.00 2020-01-30 08:48:45.909 030 15602.40 391.01 52960.03 88888.00 2020-01-30 08:48:46.409 030 15602.39 391.03 52960.06 88888.00 2020-01-30 08:48:46.909 030 15602.36 391.06 52960.05 88888.00 2020-01-30 08:48:47.409 030 15602.36 391.08 52960.07 88888.00 2020-01-30 08:48:47.909 030 15602.34 391.11 52960.11 88888.00 2020-01-30 08:48:48.409 030 15602.35 391.13 52960.12 88888.00 2020-01-30 08:48:48.909 030 15602.36 391.16 52960.13 88888.00 2020-01-30 08:48:49.409 030 15602.39 391.16 52960.08 88888.00 2020-01-30 08:48:49.909 030 15602.44 391.17 52960.10 88888.00 2020-01-30 08:48:50.409 030 15602.41 391.16 52960.12 88888.00 2020-01-30 08:48:50.909 030 15602.34 391.15 52960.17 88888.00 2020-01-30 08:48:51.409 030 15602.39 391.18 52960.15 88888.00 2020-01-30 08:48:51.909 030 15602.44 391.18 52960.18 88888.00 2020-01-30 08:48:52.409 030 15602.41 391.21 52960.16 88888.00 2020-01-30 08:48:52.909 030 15602.38 391.25 52960.15 88888.00 2020-01-30 08:48:53.409 030 15602.35 391.22 52960.15 88888.00 2020-01-30 08:48:53.909 030 15602.36 391.17 52960.16 88888.00 2020-01-30 08:48:54.409 030 15602.40 391.13 52960.10 88888.00 2020-01-30 08:48:54.909 030 15602.50 391.15 52960.06 88888.00 2020-01-30 08:48:55.409 030 15602.54 391.17 52960.00 88888.00 2020-01-30 08:48:55.909 030 15602.55 391.17 52959.99 88888.00 2020-01-30 08:48:56.409 030 15602.60 391.18 52959.98 88888.00 2020-01-30 08:48:56.909 030 15602.65 391.25 52959.97 88888.00 2020-01-30 08:48:57.409 030 15602.72 391.35 52959.93 88888.00 2020-01-30 08:48:57.909 030 15602.73 391.37 52959.88 88888.00 2020-01-30 08:48:58.409 030 15602.75 391.42 52959.87 88888.00 2020-01-30 08:48:58.909 030 15602.84 391.50 52959.86 88888.00 2020-01-30 08:48:59.409 030 15602.87 391.56 52959.82 88888.00 2020-01-30 08:48:59.909 030 15602.91 391.54 52959.82 88888.00 2020-01-30 08:49:00.409 030 15602.96 391.53 52959.84 88888.00 2020-01-30 08:49:00.909 030 15603.03 391.52 52959.83 88888.00 2020-01-30 08:49:01.409 030 15603.12 391.46 52959.81 88888.00 2020-01-30 08:49:01.909 030 15603.17 391.43 52959.79 88888.00 2020-01-30 08:49:02.409 030 15603.19 391.45 52959.76 88888.00 2020-01-30 08:49:02.909 030 15603.26 391.42 52959.74 88888.00 2020-01-30 08:49:03.409 030 15603.26 391.37 52959.70 88888.00 2020-01-30 08:49:03.909 030 15603.28 391.42 52959.69 88888.00 2020-01-30 08:49:04.409 030 15603.29 391.46 52959.70 88888.00 2020-01-30 08:49:04.909 030 15603.29 391.50 52959.71 88888.00 2020-01-30 08:49:05.409 030 15603.27 391.53 52959.72 88888.00 2020-01-30 08:49:05.909 030 15603.21 391.59 52959.69 88888.00 2020-01-30 08:49:06.409 030 15603.21 391.61 52959.74 88888.00 2020-01-30 08:49:06.909 030 15603.26 391.63 52959.78 88888.00 2020-01-30 08:49:07.409 030 15603.30 391.67 52959.76 88888.00 2020-01-30 08:49:07.909 030 15603.30 391.69 52959.77 88888.00 2020-01-30 08:49:08.409 030 15603.27 391.72 52959.77 88888.00 2020-01-30 08:49:08.909 030 15603.29 391.77 52959.78 88888.00 2020-01-30 08:49:09.409 030 15603.34 391.77 52959.82 88888.00 2020-01-30 08:49:09.909 030 15603.40 391.79 52959.82 88888.00 2020-01-30 08:49:10.409 030 15603.46 391.87 52959.87 88888.00 2020-01-30 08:49:10.909 030 15603.54 391.87 52959.95 88888.00 2020-01-30 08:49:11.409 030 15603.61 391.88 52959.96 88888.00 2020-01-30 08:49:11.909 030 15603.68 391.94 52959.98 88888.00 2020-01-30 08:49:12.409 030 15603.71 391.98 52959.97 88888.00 2020-01-30 08:49:12.909 030 15603.73 392.02 52959.92 88888.00 2020-01-30 08:49:13.409 030 15603.66 392.04 52959.96 88888.00 2020-01-30 08:49:13.909 030 15603.65 392.04 52959.95 88888.00 2020-01-30 08:49:14.409 030 15603.61 392.05 52959.97 88888.00 2020-01-30 08:49:14.909 030 15603.57 392.06 52959.97 88888.00 2020-01-30 08:49:15.409 030 15603.52 392.08 52959.96 88888.00 2020-01-30 08:49:15.909 030 15603.49 392.11 52959.96 88888.00 2020-01-30 08:49:16.409 030 15603.47 392.10 52959.92 88888.00 2020-01-30 08:49:16.909 030 15603.41 392.06 52959.98 88888.00 2020-01-30 08:49:17.409 030 15603.35 392.06 52959.98 88888.00 2020-01-30 08:49:17.909 030 15603.29 392.08 52959.98 88888.00 2020-01-30 08:49:18.409 030 15603.28 392.07 52959.98 88888.00 2020-01-30 08:49:18.909 030 15603.21 392.06 52959.98 88888.00 2020-01-30 08:49:19.409 030 15603.17 392.04 52959.93 88888.00 2020-01-30 08:49:19.909 030 15603.16 392.07 52959.95 88888.00 2020-01-30 08:49:20.409 030 15603.08 392.08 52959.95 88888.00 2020-01-30 08:49:20.909 030 15603.07 392.04 52959.93 88888.00 2020-01-30 08:49:21.409 030 15603.04 392.03 52959.90 88888.00 2020-01-30 08:49:21.909 030 15603.02 392.03 52959.96 88888.00 2020-01-30 08:49:22.409 030 15602.93 392.02 52959.99 88888.00 2020-01-30 08:49:22.909 030 15602.90 391.97 52960.02 88888.00 2020-01-30 08:49:23.409 030 15602.85 391.93 52960.04 88888.00 2020-01-30 08:49:23.909 030 15602.81 391.93 52959.99 88888.00 2020-01-30 08:49:24.409 030 15602.74 391.90 52959.98 88888.00 2020-01-30 08:49:24.909 030 15602.72 391.90 52960.00 88888.00 2020-01-30 08:49:25.409 030 15602.71 391.87 52959.97 88888.00 2020-01-30 08:49:25.909 030 15602.69 391.80 52959.96 88888.00 2020-01-30 08:49:26.409 030 15602.65 391.73 52959.92 88888.00 2020-01-30 08:49:26.909 030 15602.66 391.69 52959.86 88888.00 2020-01-30 08:49:27.409 030 15602.58 391.68 52959.84 88888.00 2020-01-30 08:49:27.909 030 15602.50 391.68 52959.79 88888.00 2020-01-30 08:49:28.409 030 15602.45 391.64 52959.77 88888.00 2020-01-30 08:49:28.909 030 15602.36 391.60 52959.74 88888.00 2020-01-30 08:49:29.409 030 15602.25 391.59 52959.67 88888.00 2020-01-30 08:49:29.909 030 15602.20 391.59 52959.67 88888.00 2020-01-30 08:49:30.409 030 15602.14 391.51 52959.68 88888.00 2020-01-30 08:49:30.909 030 15602.03 391.45 52959.66 88888.00 2020-01-30 08:49:31.409 030 15602.00 391.41 52959.60 88888.00 2020-01-30 08:49:31.909 030 15601.98 391.37 52959.58 88888.00 2020-01-30 08:49:32.409 030 15601.93 391.30 52959.51 88888.00 2020-01-30 08:49:32.909 030 15601.92 391.26 52959.48 88888.00 2020-01-30 08:49:33.409 030 15601.95 391.24 52959.42 88888.00 2020-01-30 08:49:33.909 030 15601.98 391.22 52959.37 88888.00 2020-01-30 08:49:34.409 030 15602.02 391.24 52959.34 88888.00 2020-01-30 08:49:34.909 030 15602.04 391.22 52959.31 88888.00 2020-01-30 08:49:35.409 030 15602.08 391.24 52959.28 88888.00 2020-01-30 08:49:35.909 030 15602.10 391.26 52959.27 88888.00 2020-01-30 08:49:36.409 030 15602.05 391.30 52959.24 88888.00 2020-01-30 08:49:36.909 030 15602.10 391.34 52959.22 88888.00 2020-01-30 08:49:37.409 030 15602.11 391.37 52959.24 88888.00 2020-01-30 08:49:37.909 030 15602.12 391.37 52959.28 88888.00 2020-01-30 08:49:38.909 030 15602.21 391.35 52959.18 88888.00 2020-01-30 08:49:39.409 030 15602.28 391.29 52959.21 88888.00 2020-01-30 08:49:39.909 030 15602.29 391.27 52959.25 88888.00 2020-01-30 08:49:40.409 030 15602.31 391.26 52959.24 88888.00 2020-01-30 08:49:40.909 030 15602.30 391.27 52959.24 88888.00 2020-01-30 08:49:41.409 030 15602.25 391.27 52959.18 88888.00 2020-01-30 08:49:41.909 030 15602.20 391.25 52959.14 88888.00 2020-01-30 08:49:42.409 030 15602.12 391.20 52959.14 88888.00 2020-01-30 08:49:42.909 030 15602.07 391.19 52959.06 88888.00 2020-01-30 08:49:43.409 030 15602.02 391.17 52959.00 88888.00 2020-01-30 08:49:43.909 030 15601.98 391.16 52958.94 88888.00 2020-01-30 08:49:44.409 030 15601.91 391.13 52958.87 88888.00 2020-01-30 08:49:44.909 030 15601.81 391.09 52958.84 88888.00 2020-01-30 08:49:45.409 030 15601.84 391.07 52958.84 88888.00 2020-01-30 08:49:45.909 030 15601.86 391.04 52958.82 88888.00 2020-01-30 08:49:46.909 030 15601.75 391.08 52958.79 88888.00 2020-01-30 08:49:47.409 030 15601.76 391.11 52958.80 88888.00 2020-01-30 08:49:47.909 030 15601.78 391.10 52958.79 88888.00 2020-01-30 08:49:48.409 030 15601.81 391.09 52958.76 88888.00 2020-01-30 08:49:48.909 030 15601.86 391.15 52958.77 88888.00 2020-01-30 08:49:49.409 030 15601.85 391.19 52958.81 88888.00 2020-01-30 08:49:49.909 030 15601.86 391.21 52958.81 88888.00 2020-01-30 08:49:50.409 030 15601.92 391.22 52958.78 88888.00 2020-01-30 08:49:50.909 030 15602.00 391.26 52958.82 88888.00 2020-01-30 08:49:51.409 030 15602.09 391.26 52958.83 88888.00 2020-01-30 08:49:51.909 030 15602.10 391.28 52958.82 88888.00 2020-01-30 08:49:52.409 030 15602.18 391.28 52958.82 88888.00 2020-01-30 08:49:52.909 030 15602.25 391.27 52958.84 88888.00 2020-01-30 08:49:53.409 030 15602.32 391.26 52958.87 88888.00 2020-01-30 08:49:53.909 030 15602.41 391.30 52958.82 88888.00 2020-01-30 08:49:54.409 030 15602.50 391.28 52958.83 88888.00 2020-01-30 08:49:54.909 030 15602.52 391.28 52958.85 88888.00 2020-01-30 08:49:55.409 030 15602.54 391.32 52958.84 88888.00 2020-01-30 08:49:55.909 030 15602.52 391.30 52958.86 88888.00 2020-01-30 08:49:56.409 030 15602.56 391.25 52958.85 88888.00 2020-01-30 08:49:56.909 030 15602.62 391.22 52958.89 88888.00 2020-01-30 08:49:57.409 030 15602.67 391.17 52958.92 88888.00 2020-01-30 08:49:57.909 030 15602.76 391.16 52958.96 88888.00 2020-01-30 08:49:58.409 030 15602.89 391.18 52958.95 88888.00 2020-01-30 08:49:58.909 030 15602.95 391.18 52958.90 88888.00 2020-01-30 08:49:59.409 030 15603.03 391.17 52958.90 88888.00 2020-01-30 08:49:59.909 030 15603.04 391.20 52958.90 88888.00 2020-01-30 08:50:00.409 030 15603.02 391.22 52958.88 88888.00 2020-01-30 08:50:00.909 030 15603.00 391.19 52958.86 88888.00 2020-01-30 08:50:01.409 030 15602.93 391.17 52958.85 88888.00 2020-01-30 08:50:01.909 030 15602.85 391.12 52958.94 88888.00 2020-01-30 08:50:02.409 030 15602.81 391.02 52958.99 88888.00 2020-01-30 08:50:02.909 030 15602.72 390.98 52958.96 88888.00 2020-01-30 08:50:03.409 030 15602.60 390.98 52958.91 88888.00 2020-01-30 08:50:03.909 030 15602.55 390.95 52958.88 88888.00 2020-01-30 08:50:04.409 030 15602.55 390.90 52958.88 88888.00 2020-01-30 08:50:04.909 030 15602.58 390.87 52958.89 88888.00 2020-01-30 08:50:05.409 030 15602.59 390.84 52958.90 88888.00 2020-01-30 08:50:05.909 030 15602.62 390.77 52958.94 88888.00 2020-01-30 08:50:06.409 030 15602.71 390.76 52958.94 88888.00 2020-01-30 08:50:06.909 030 15602.71 390.77 52958.96 88888.00 2020-01-30 08:50:07.409 030 15602.75 390.73 52959.00 88888.00 2020-01-30 08:50:07.909 030 15602.81 390.76 52958.99 88888.00 2020-01-30 08:50:08.409 030 15602.87 390.79 52959.00 88888.00 2020-01-30 08:50:08.909 030 15602.98 390.84 52959.00 88888.00 2020-01-30 08:50:09.409 030 15603.02 390.85 52959.06 88888.00 2020-01-30 08:50:09.909 030 15603.01 390.86 52959.09 88888.00 2020-01-30 08:50:10.409 030 15603.05 390.89 52959.12 88888.00 2020-01-30 08:50:10.909 030 15603.05 390.91 52959.15 88888.00 2020-01-30 08:50:11.409 030 15603.04 390.91 52959.16 88888.00 2020-01-30 08:50:11.909 030 15602.95 390.95 52959.11 88888.00 2020-01-30 08:50:12.409 030 15602.83 391.00 52959.14 88888.00 2020-01-30 08:50:12.909 030 15602.80 391.00 52959.22 88888.00 2020-01-30 08:50:13.409 030 15602.73 390.99 52959.22 88888.00 2020-01-30 08:50:13.909 030 15602.60 390.98 52959.20 88888.00 2020-01-30 08:50:14.409 030 15602.48 390.98 52959.15 88888.00 2020-01-30 08:50:14.909 030 15602.44 390.95 52959.17 88888.00 2020-01-30 08:50:15.409 030 15602.37 390.95 52959.23 88888.00 2020-01-30 08:50:15.909 030 15602.26 390.94 52959.20 88888.00 2020-01-30 08:50:16.409 030 15602.16 390.89 52959.23 88888.00 2020-01-30 08:50:16.909 030 15602.14 390.87 52959.32 88888.00 2020-01-30 08:50:17.409 030 15602.14 390.79 52959.32 88888.00 2020-01-30 08:50:17.909 030 15602.11 390.78 52959.36 88888.00 2020-01-30 08:50:18.409 030 15602.10 390.77 52959.35 88888.00 2020-01-30 08:50:18.909 030 15602.11 390.75 52959.39 88888.00 2020-01-30 08:50:19.409 030 15602.12 390.78 52959.44 88888.00 2020-01-30 08:50:20.409 030 15602.12 390.86 52959.42 88888.00 2020-01-30 08:50:20.909 030 15602.11 390.91 52959.49 88888.00 2020-01-30 08:50:21.409 030 15602.14 390.90 52959.49 88888.00 2020-01-30 08:50:21.909 030 15602.17 390.92 52959.54 88888.00 2020-01-30 08:50:22.409 030 15602.12 390.94 52959.52 88888.00 2020-01-30 08:50:22.909 030 15602.09 391.00 52959.46 88888.00 2020-01-30 08:50:23.409 030 15602.03 391.02 52959.50 88888.00 2020-01-30 08:50:23.909 030 15602.02 391.00 52959.56 88888.00 2020-01-30 08:50:24.409 030 15602.02 390.99 52959.55 88888.00 2020-01-30 08:50:24.909 030 15602.04 390.96 52959.52 88888.00 2020-01-30 08:50:25.409 030 15602.02 390.94 52959.50 88888.00 2020-01-30 08:50:25.909 030 15602.03 390.92 52959.56 88888.00 2020-01-30 08:50:26.409 030 15602.03 390.86 52959.59 88888.00 2020-01-30 08:50:26.909 030 15601.94 390.86 52959.55 88888.00 2020-01-30 08:50:27.409 030 15601.89 390.86 52959.54 88888.00 2020-01-30 08:50:27.909 030 15601.91 390.91 52959.52 88888.00 2020-01-30 08:50:28.409 030 15601.91 390.96 52959.47 88888.00 2020-01-30 08:50:28.909 030 15601.89 391.00 52959.46 88888.00 2020-01-30 08:50:29.409 030 15601.85 391.04 52959.44 88888.00 2020-01-30 08:50:29.909 030 15601.89 391.06 52959.45 88888.00 2020-01-30 08:50:30.409 030 15601.81 391.09 52959.46 88888.00 2020-01-30 08:50:30.909 030 15601.74 391.12 52959.45 88888.00 2020-01-30 08:50:31.409 030 15601.72 391.15 52959.52 88888.00 2020-01-30 08:50:31.909 030 15601.72 391.13 52959.54 88888.00 2020-01-30 08:50:32.409 030 15601.71 391.19 52959.62 88888.00 2020-01-30 08:50:32.909 030 15601.72 391.26 52959.63 88888.00 2020-01-30 08:50:33.409 030 15601.71 391.26 52959.63 88888.00 2020-01-30 08:50:33.909 030 15601.72 391.30 52959.69 88888.00 2020-01-30 08:50:34.409 030 15601.78 391.35 52959.75 88888.00 2020-01-30 08:50:34.909 030 15601.78 391.36 52959.76 88888.00 2020-01-30 08:50:35.409 030 15601.81 391.36 52959.74 88888.00 2020-01-30 08:50:35.909 030 15601.83 391.39 52959.79 88888.00 2020-01-30 08:50:36.409 030 15601.84 391.37 52959.83 88888.00 2020-01-30 08:50:36.909 030 15601.80 391.39 52959.82 88888.00 2020-01-30 08:50:37.409 030 15601.80 391.37 52959.82 88888.00 2020-01-30 08:50:37.909 030 15601.84 391.38 52959.80 88888.00 2020-01-30 08:50:38.409 030 15601.85 391.38 52959.82 88888.00 2020-01-30 08:50:38.909 030 15601.84 391.30 52959.83 88888.00 2020-01-30 08:50:39.409 030 15601.78 391.27 52959.79 88888.00 2020-01-30 08:50:39.909 030 15601.74 391.26 52959.83 88888.00 2020-01-30 08:50:40.409 030 15601.74 391.26 52959.82 88888.00 2020-01-30 08:50:40.909 030 15601.71 391.30 52959.84 88888.00 2020-01-30 08:50:41.409 030 15601.68 391.33 52959.86 88888.00 2020-01-30 08:50:41.909 030 15601.67 391.35 52959.85 88888.00 2020-01-30 08:50:42.409 030 15601.68 391.38 52959.85 88888.00 2020-01-30 08:50:42.909 030 15601.68 391.45 52959.85 88888.00 2020-01-30 08:50:43.409 030 15601.69 391.50 52959.89 88888.00 2020-01-30 08:50:43.909 030 15601.68 391.50 52959.93 88888.00 2020-01-30 08:50:44.409 030 15601.71 391.54 52959.97 88888.00 2020-01-30 08:50:44.909 030 15601.68 391.58 52960.00 88888.00 2020-01-30 08:50:45.409 030 15601.68 391.59 52960.01 88888.00 2020-01-30 08:50:45.909 030 15601.62 391.59 52960.01 88888.00 2020-01-30 08:50:46.409 030 15601.60 391.64 52960.03 88888.00 2020-01-30 08:50:46.909 030 15601.57 391.72 52960.09 88888.00 2020-01-30 08:50:47.409 030 15601.53 391.73 52960.16 88888.00 2020-01-30 08:50:47.909 030 15601.47 391.76 52960.15 88888.00 2020-01-30 08:50:48.409 030 15601.40 391.78 52960.16 88888.00 2020-01-30 08:50:48.909 030 15601.31 391.81 52960.22 88888.00 2020-01-30 08:50:49.409 030 15601.29 391.84 52960.24 88888.00 2020-01-30 08:50:49.909 030 15601.31 391.80 52960.21 88888.00 2020-01-30 08:50:50.409 030 15601.22 391.79 52960.22 88888.00 2020-01-30 08:50:50.909 030 15601.14 391.81 52960.22 88888.00 2020-01-30 08:50:51.409 030 15601.09 391.80 52960.22 88888.00 2020-01-30 08:50:51.909 030 15601.04 391.84 52960.26 88888.00 2020-01-30 08:50:52.409 030 15600.94 391.90 52960.30 88888.00 2020-01-30 08:50:52.909 030 15600.83 391.93 52960.33 88888.00 2020-01-30 08:50:53.409 030 15600.70 391.94 52960.41 88888.00 2020-01-30 08:50:53.909 030 15600.56 391.90 52960.42 88888.00 2020-01-30 08:50:54.409 030 15600.48 391.91 52960.41 88888.00 2020-01-30 08:50:54.909 030 15600.40 391.89 52960.46 88888.00 2020-01-30 08:50:55.409 030 15600.32 391.87 52960.47 88888.00 2020-01-30 08:50:55.909 030 15600.29 391.89 52960.45 88888.00 2020-01-30 08:50:56.409 030 15600.28 391.91 52960.49 88888.00 2020-01-30 08:50:56.909 030 15600.19 391.90 52960.48 88888.00 2020-01-30 08:50:57.409 030 15600.13 391.89 52960.49 88888.00 2020-01-30 08:50:57.909 030 15600.09 391.93 52960.47 88888.00 2020-01-30 08:50:58.409 030 15600.09 391.96 52960.45 88888.00 2020-01-30 08:50:58.909 030 15600.09 391.97 52960.47 88888.00 2020-01-30 08:50:59.409 030 15600.03 391.97 52960.46 88888.00 2020-01-30 08:50:59.909 030 15600.05 392.00 52960.41 88888.00 2020-01-30 08:51:00.409 030 15600.13 392.00 52960.38 88888.00 2020-01-30 08:51:00.909 030 15600.13 392.00 52960.33 88888.00 2020-01-30 08:51:01.909 030 15600.04 391.99 52960.32 88888.00 2020-01-30 08:51:02.409 030 15599.97 391.99 52960.31 88888.00 2020-01-30 08:51:02.909 030 15599.96 392.05 52960.31 88888.00 2020-01-30 08:51:03.409 030 15599.95 392.07 52960.24 88888.00 2020-01-30 08:51:03.909 030 15599.84 392.03 52960.13 88888.00 2020-01-30 08:51:04.409 030 15599.66 392.02 52960.07 88888.00 2020-01-30 08:51:04.909 030 15599.56 392.00 52960.06 88888.00 2020-01-30 08:51:05.409 030 15599.51 391.94 52960.04 88888.00 2020-01-30 08:51:05.909 030 15599.43 391.87 52960.02 88888.00 2020-01-30 08:51:06.409 030 15599.39 391.90 52960.01 88888.00 2020-01-30 08:51:06.909 030 15599.43 391.89 52960.00 88888.00 2020-01-30 08:51:07.409 030 15599.43 391.91 52959.96 88888.00 2020-01-30 08:51:07.909 030 15599.41 391.90 52959.95 88888.00 2020-01-30 08:51:08.409 030 15599.45 391.91 52959.98 88888.00 2020-01-30 08:51:08.909 030 15599.50 391.91 52959.92 88888.00 2020-01-30 08:51:09.409 030 15599.55 391.95 52959.90 88888.00 2020-01-30 08:51:09.909 030 15599.56 391.95 52959.89 88888.00 2020-01-30 08:51:10.409 030 15599.55 391.93 52959.79 88888.00 2020-01-30 08:51:10.909 030 15599.57 391.89 52959.77 88888.00 2020-01-30 08:51:11.409 030 15599.64 391.87 52959.75 88888.00 2020-01-30 08:51:11.909 030 15599.72 391.86 52959.75 88888.00 2020-01-30 08:51:12.409 030 15599.75 391.93 52959.70 88888.00 2020-01-30 08:51:12.909 030 15599.79 391.94 52959.60 88888.00 2020-01-30 08:51:13.409 030 15599.78 391.91 52959.48 88888.00 2020-01-30 08:51:13.909 030 15599.82 391.93 52959.43 88888.00 2020-01-30 08:51:14.409 030 15599.83 391.90 52959.36 88888.00 2020-01-30 08:51:14.909 030 15599.94 391.89 52959.34 88888.00 2020-01-30 08:51:15.409 030 15599.94 391.89 52959.31 88888.00 2020-01-30 08:51:15.909 030 15599.96 391.86 52959.24 88888.00 2020-01-30 08:51:16.409 030 15600.01 391.81 52959.25 88888.00 2020-01-30 08:51:16.909 030 15600.08 391.79 52959.21 88888.00 2020-01-30 08:51:17.409 030 15600.12 391.78 52959.19 88888.00 2020-01-30 08:51:17.909 030 15600.14 391.72 52959.19 88888.00 2020-01-30 08:51:18.409 030 15600.20 391.71 52959.14 88888.00 2020-01-30 08:51:18.909 030 15600.23 391.73 52959.08 88888.00 2020-01-30 08:51:19.409 030 15600.32 391.73 52959.08 88888.00 2020-01-30 08:51:19.909 030 15600.36 391.72 52959.06 88888.00 2020-01-30 08:51:20.409 030 15600.36 391.76 52958.98 88888.00 2020-01-30 08:51:20.909 030 15600.45 391.82 52958.92 88888.00 2020-01-30 08:51:21.409 030 15600.54 391.81 52958.95 88888.00 2020-01-30 08:51:21.909 030 15600.59 391.80 52958.92 88888.00 2020-01-30 08:51:22.409 030 15600.58 391.81 52958.94 88888.00 2020-01-30 08:51:22.909 030 15600.59 391.78 52958.92 88888.00 2020-01-30 08:51:23.409 030 15600.61 391.72 52958.90 88888.00 2020-01-30 08:51:23.909 030 15600.64 391.65 52958.88 88888.00 2020-01-30 08:51:24.409 030 15600.57 391.59 52958.80 88888.00 2020-01-30 08:51:24.909 030 15600.57 391.54 52958.72 88888.00 2020-01-30 08:51:25.409 030 15600.54 391.51 52958.68 88888.00 2020-01-30 08:51:25.909 030 15600.54 391.48 52958.62 88888.00 2020-01-30 08:51:26.409 030 15600.52 391.48 52958.58 88888.00 2020-01-30 08:51:26.909 030 15600.48 391.50 52958.51 88888.00 2020-01-30 08:51:27.409 030 15600.50 391.46 52958.49 88888.00 2020-01-30 08:51:27.909 030 15600.52 391.47 52958.54 88888.00 2020-01-30 08:51:28.409 030 15600.58 391.50 52958.50 88888.00 2020-01-30 08:51:28.909 030 15600.57 391.52 52958.47 88888.00 2020-01-30 08:51:29.409 030 15600.58 391.54 52958.39 88888.00 2020-01-30 08:51:29.909 030 15600.59 391.54 52958.35 88888.00 2020-01-30 08:51:30.409 030 15600.64 391.48 52958.34 88888.00 2020-01-30 08:51:30.909 030 15600.70 391.47 52958.36 88888.00 2020-01-30 08:51:31.409 030 15600.84 391.44 52958.38 88888.00 2020-01-30 08:51:31.909 030 15600.87 391.37 52958.33 88888.00 2020-01-30 08:51:32.409 030 15600.93 391.35 52958.25 88888.00 2020-01-30 08:51:33.409 030 15601.06 391.27 52958.13 88888.00 2020-01-30 08:51:33.909 030 15601.20 391.26 52958.10 88888.00 2020-01-30 08:51:34.409 030 15601.29 391.26 52958.11 88888.00 2020-01-30 08:51:34.909 030 15601.30 391.26 52958.11 88888.00 2020-01-30 08:51:35.409 030 15601.40 391.24 52958.02 88888.00 2020-01-30 08:51:35.909 030 15601.44 391.22 52958.04 88888.00 2020-01-30 08:51:36.409 030 15601.47 391.24 52958.06 88888.00 2020-01-30 08:51:36.909 030 15601.46 391.25 52958.03 88888.00 2020-01-30 08:51:37.409 030 15601.48 391.29 52958.06 88888.00 2020-01-30 08:51:37.909 030 15601.54 391.35 52958.09 88888.00 2020-01-30 08:51:38.409 030 15601.58 391.37 52958.10 88888.00 2020-01-30 08:51:38.909 030 15601.58 391.43 52958.14 88888.00 2020-01-30 08:51:39.409 030 15601.60 391.48 52958.17 88888.00 2020-01-30 08:51:39.909 030 15601.66 391.50 52958.23 88888.00 2020-01-30 08:51:40.409 030 15601.59 391.53 52958.25 88888.00 2020-01-30 08:51:40.909 030 15601.50 391.58 52958.26 88888.00 2020-01-30 08:51:41.409 030 15601.45 391.62 52958.34 88888.00 2020-01-30 08:51:41.909 030 15601.33 391.68 52958.37 88888.00 2020-01-30 08:51:42.409 030 15601.23 391.68 52958.34 88888.00 2020-01-30 08:51:42.909 030 15601.13 391.67 52958.36 88888.00 2020-01-30 08:51:43.409 030 15600.92 391.62 52958.39 88888.00 2020-01-30 08:51:43.909 030 15600.78 391.56 52958.44 88888.00 2020-01-30 08:51:44.409 030 15600.68 391.52 52958.45 88888.00 2020-01-30 08:51:44.909 030 15600.57 391.44 52958.45 88888.00 2020-01-30 08:51:45.409 030 15600.50 391.39 52958.48 88888.00 2020-01-30 08:51:45.909 030 15600.38 391.34 52958.55 88888.00 2020-01-30 08:51:46.409 030 15600.31 391.32 52958.50 88888.00 2020-01-30 08:51:46.909 030 15600.23 391.33 52958.45 88888.00 2020-01-30 08:51:47.409 030 15600.24 391.33 52958.43 88888.00 2020-01-30 08:51:47.909 030 15600.23 391.35 52958.38 88888.00 2020-01-30 08:51:48.409 030 15600.17 391.34 52958.31 88888.00 2020-01-30 08:51:48.909 030 15600.08 391.36 52958.30 88888.00 2020-01-30 08:51:49.409 030 15600.06 391.41 52958.30 88888.00 2020-01-30 08:51:49.909 030 15600.06 391.41 52958.35 88888.00 2020-01-30 08:51:50.409 030 15600.00 391.41 52958.36 88888.00 2020-01-30 08:51:50.909 030 15599.94 391.43 52958.41 88888.00 2020-01-30 08:51:51.409 030 15599.92 391.42 52958.35 88888.00 2020-01-30 08:51:51.909 030 15599.87 391.41 52958.35 88888.00 2020-01-30 08:51:52.409 030 15599.87 391.39 52958.34 88888.00 2020-01-30 08:51:52.909 030 15599.83 391.41 52958.34 88888.00 2020-01-30 08:51:53.409 030 15599.79 391.42 52958.40 88888.00 2020-01-30 08:51:53.909 030 15599.84 391.38 52958.40 88888.00 2020-01-30 08:51:54.409 030 15599.88 391.39 52958.40 88888.00 2020-01-30 08:51:54.909 030 15599.95 391.41 52958.31 88888.00 2020-01-30 08:51:55.409 030 15600.01 391.46 52958.33 88888.00 2020-01-30 08:51:55.909 030 15600.06 391.51 52958.35 88888.00 2020-01-30 08:51:56.409 030 15600.06 391.47 52958.38 88888.00 2020-01-30 08:51:56.909 030 15600.10 391.39 52958.38 88888.00 2020-01-30 08:51:57.409 030 15600.20 391.38 52958.38 88888.00 2020-01-30 08:51:57.909 030 15600.27 391.39 52958.39 88888.00 2020-01-30 08:51:58.409 030 15600.32 391.37 52958.44 88888.00 2020-01-30 08:51:58.909 030 15600.33 391.39 52958.44 88888.00 2020-01-30 08:51:59.409 030 15600.30 391.47 52958.44 88888.00 2020-01-30 08:51:59.909 030 15600.37 391.44 52958.47 88888.00 2020-01-30 08:52:00.409 030 15600.45 391.43 52958.53 88888.00 2020-01-30 08:52:00.909 030 15600.47 391.50 52958.59 88888.00 2020-01-30 08:52:01.409 030 15600.56 391.52 52958.64 88888.00 2020-01-30 08:52:01.909 030 15600.63 391.53 52958.72 88888.00 2020-01-30 08:52:02.409 030 15600.70 391.52 52958.80 88888.00 2020-01-30 08:52:02.909 030 15600.85 391.56 52958.85 88888.00 2020-01-30 08:52:03.409 030 15600.94 391.60 52958.79 88888.00 2020-01-30 08:52:03.909 030 15601.03 391.63 52958.85 88888.00 2020-01-30 08:52:04.909 030 15601.35 391.73 52958.87 88888.00 2020-01-30 08:52:05.409 030 15601.49 391.80 52958.87 88888.00 2020-01-30 08:52:05.909 030 15601.64 391.85 52958.85 88888.00 2020-01-30 08:52:06.409 030 15601.71 391.95 52958.92 88888.00 2020-01-30 08:52:06.909 030 15601.84 391.97 52958.96 88888.00 2020-01-30 08:52:07.409 030 15601.93 392.05 52958.90 88888.00 2020-01-30 08:52:07.909 030 15602.09 392.10 52958.94 88888.00 2020-01-30 08:52:08.409 030 15602.19 392.13 52958.94 88888.00 2020-01-30 08:52:08.909 030 15602.13 392.17 52958.99 88888.00 2020-01-30 08:52:09.409 030 15602.13 392.23 52959.05 88888.00 2020-01-30 08:52:09.910 030 15602.23 392.29 52959.08 88888.00 2020-01-30 08:52:10.410 030 15602.22 392.31 52959.17 88888.00 2020-01-30 08:52:10.910 030 15602.25 392.33 52959.18 88888.00 2020-01-30 08:52:11.410 030 15602.27 392.36 52959.21 88888.00 2020-01-30 08:52:11.910 030 15602.29 392.40 52959.29 88888.00 2020-01-30 08:52:12.410 030 15602.35 392.45 52959.32 88888.00 2020-01-30 08:52:12.910 030 15602.38 392.46 52959.32 88888.00 2020-01-30 08:52:13.410 030 15602.43 392.48 52959.31 88888.00 2020-01-30 08:52:13.910 030 15602.48 392.55 52959.37 88888.00 2020-01-30 08:52:14.910 030 15602.57 392.65 52959.34 88888.00 2020-01-30 08:52:15.410 030 15602.71 392.69 52959.31 88888.00 2020-01-30 08:52:15.910 030 15602.81 392.76 52959.37 88888.00 2020-01-30 08:52:16.410 030 15602.85 392.77 52959.48 88888.00 2020-01-30 08:52:16.910 030 15602.95 392.80 52959.57 88888.00 2020-01-30 08:52:17.410 030 15603.05 392.84 52959.68 88888.00 2020-01-30 08:52:17.910 030 15603.07 392.90 52959.71 88888.00 2020-01-30 08:52:18.410 030 15603.12 392.98 52959.78 88888.00 2020-01-30 08:52:18.910 030 15603.13 393.05 52959.82 88888.00 2020-01-30 08:52:19.410 030 15603.17 393.12 52959.89 88888.00 2020-01-30 08:52:19.910 030 15603.21 393.18 52959.89 88888.00 2020-01-30 08:52:20.410 030 15603.18 393.26 52959.88 88888.00 2020-01-30 08:52:20.910 030 15603.07 393.27 52959.98 88888.00 2020-01-30 08:52:21.410 030 15603.01 393.27 52960.02 88888.00 2020-01-30 08:52:21.910 030 15602.95 393.23 52960.06 88888.00 2020-01-30 08:52:22.410 030 15602.85 393.18 52960.05 88888.00 2020-01-30 08:52:22.910 030 15602.73 393.14 52960.07 88888.00 2020-01-30 08:52:23.410 030 15602.67 393.09 52960.06 88888.00 2020-01-30 08:52:23.910 030 15602.54 393.07 52960.10 88888.00 2020-01-30 08:52:24.410 030 15602.40 393.05 52960.15 88888.00 2020-01-30 08:52:24.910 030 15602.31 393.02 52960.16 88888.00 2020-01-30 08:52:25.410 030 15602.26 392.98 52960.18 88888.00 2020-01-30 08:52:25.910 030 15602.25 392.95 52960.26 88888.00 2020-01-30 08:52:26.410 030 15602.18 392.91 52960.27 88888.00 2020-01-30 08:52:26.910 030 15602.17 392.94 52960.33 88888.00 2020-01-30 08:52:27.410 030 15602.11 392.93 52960.44 88888.00 2020-01-30 08:52:27.910 030 15602.12 392.93 52960.51 88888.00 2020-01-30 08:52:28.410 030 15602.14 392.94 52960.56 88888.00 2020-01-30 08:52:28.910 030 15602.12 392.95 52960.55 88888.00 2020-01-30 08:52:29.410 030 15602.11 392.99 52960.53 88888.00 2020-01-30 08:52:29.910 030 15602.09 393.05 52960.63 88888.00 2020-01-30 08:52:30.410 030 15602.14 393.09 52960.65 88888.00 2020-01-30 08:52:30.910 030 15602.23 393.12 52960.65 88888.00 2020-01-30 08:52:31.410 030 15602.31 393.17 52960.59 88888.00 2020-01-30 08:52:31.910 030 15602.37 393.23 52960.60 88888.00 2020-01-30 08:52:32.410 030 15602.46 393.25 52960.60 88888.00 2020-01-30 08:52:32.910 030 15602.56 393.35 52960.66 88888.00 2020-01-30 08:52:33.410 030 15602.63 393.42 52960.71 88888.00 2020-01-30 08:52:33.910 030 15602.71 393.48 52960.71 88888.00 2020-01-30 08:52:34.410 030 15602.81 393.51 52960.76 88888.00 2020-01-30 08:52:34.910 030 15602.86 393.51 52960.82 88888.00 2020-01-30 08:52:35.410 030 15602.93 393.55 52960.92 88888.00 2020-01-30 08:52:36.410 030 15603.11 393.64 52960.83 88888.00 2020-01-30 08:52:36.910 030 15603.27 393.64 52960.90 88888.00 2020-01-30 08:52:37.410 030 15603.37 393.67 52960.92 88888.00 2020-01-30 08:52:37.910 030 15603.47 393.71 52960.87 88888.00 2020-01-30 08:52:38.410 030 15603.55 393.79 52960.89 88888.00 2020-01-30 08:52:38.910 030 15603.63 393.85 52960.92 88888.00 2020-01-30 08:52:39.410 030 15603.70 393.88 52960.91 88888.00 2020-01-30 08:52:39.910 030 15603.77 393.94 52960.96 88888.00 2020-01-30 08:52:40.410 030 15603.83 393.98 52960.99 88888.00 2020-01-30 08:52:40.910 030 15603.89 393.98 52961.05 88888.00 2020-01-30 08:52:41.410 030 15603.97 394.02 52961.08 88888.00 2020-01-30 08:52:41.910 030 15604.06 394.07 52961.09 88888.00 2020-01-30 08:52:42.410 030 15604.17 394.12 52961.04 88888.00 2020-01-30 08:52:42.910 030 15604.30 394.14 52961.06 88888.00 2020-01-30 08:52:43.410 030 15604.37 394.18 52961.09 88888.00 2020-01-30 08:52:43.910 030 15604.42 394.18 52961.12 88888.00 2020-01-30 08:52:44.410 030 15604.47 394.13 52961.12 88888.00 2020-01-30 08:52:44.910 030 15604.54 394.11 52961.17 88888.00 2020-01-30 08:52:45.410 030 15604.61 394.15 52961.16 88888.00 2020-01-30 08:52:45.910 030 15604.66 394.12 52961.19 88888.00 2020-01-30 08:52:46.410 030 15604.62 394.12 52961.17 88888.00 2020-01-30 08:52:46.910 030 15604.65 394.12 52961.12 88888.00 2020-01-30 08:52:47.410 030 15604.72 394.12 52961.09 88888.00 2020-01-30 08:52:47.910 030 15604.73 394.11 52961.14 88888.00 2020-01-30 08:52:48.410 030 15604.72 394.10 52961.10 88888.00 2020-01-30 08:52:48.910 030 15604.73 394.07 52961.18 88888.00 2020-01-30 08:52:49.410 030 15604.73 394.09 52961.18 88888.00 2020-01-30 08:52:49.910 030 15604.71 394.11 52961.17 88888.00 2020-01-30 08:52:50.410 030 15604.67 394.13 52961.18 88888.00 2020-01-30 08:52:50.910 030 15604.67 394.14 52961.17 88888.00 2020-01-30 08:52:51.410 030 15604.69 394.15 52961.18 88888.00 2020-01-30 08:52:51.910 030 15604.70 394.22 52961.18 88888.00 2020-01-30 08:52:52.410 030 15604.65 394.23 52961.22 88888.00 2020-01-30 08:52:52.910 030 15604.64 394.26 52961.22 88888.00 2020-01-30 08:52:53.410 030 15604.72 394.30 52961.25 88888.00 2020-01-30 08:52:53.910 030 15604.80 394.35 52961.27 88888.00 2020-01-30 08:52:54.410 030 15604.80 394.39 52961.22 88888.00 2020-01-30 08:52:54.910 030 15604.84 394.45 52961.21 88888.00 2020-01-30 08:52:55.410 030 15604.84 394.48 52961.22 88888.00 2020-01-30 08:52:55.910 030 15604.83 394.53 52961.23 88888.00 2020-01-30 08:52:56.410 030 15604.81 394.57 52961.25 88888.00 2020-01-30 08:52:56.910 030 15604.76 394.53 52961.27 88888.00 2020-01-30 08:52:57.410 030 15604.69 394.50 52961.27 88888.00 2020-01-30 08:52:57.910 030 15604.58 394.50 52961.26 88888.00 2020-01-30 08:52:58.410 030 15604.48 394.48 52961.36 88888.00 2020-01-30 08:52:58.910 030 15604.44 394.48 52961.45 88888.00 2020-01-30 08:52:59.410 030 15604.37 394.46 52961.47 88888.00 2020-01-30 08:52:59.910 030 15604.28 394.45 52961.49 88888.00 2020-01-30 08:53:00.410 030 15604.29 394.45 52961.51 88888.00 2020-01-30 08:53:00.910 030 15604.30 394.41 52961.50 88888.00 2020-01-30 08:53:01.410 030 15604.21 394.35 52961.50 88888.00 2020-01-30 08:53:01.910 030 15604.20 394.32 52961.52 88888.00 2020-01-30 08:53:02.410 030 15604.17 394.29 52961.59 88888.00 2020-01-30 08:53:02.910 030 15604.12 394.28 52961.57 88888.00 2020-01-30 08:53:03.410 030 15604.10 394.27 52961.54 88888.00 2020-01-30 08:53:03.910 030 15604.03 394.30 52961.56 88888.00 2020-01-30 08:53:04.410 030 15604.01 394.31 52961.50 88888.00 2020-01-30 08:53:04.910 030 15603.94 394.29 52961.53 88888.00 2020-01-30 08:53:05.410 030 15603.92 394.30 52961.56 88888.00 2020-01-30 08:53:05.910 030 15603.91 394.32 52961.49 88888.00 2020-01-30 08:53:06.410 030 15603.95 394.35 52961.48 88888.00 2020-01-30 08:53:06.910 030 15604.02 394.41 52961.51 88888.00 2020-01-30 08:53:07.410 030 15604.06 394.40 52961.52 88888.00 2020-01-30 08:53:07.910 030 15604.03 394.41 52961.48 88888.00 2020-01-30 08:53:08.410 030 15604.06 394.42 52961.45 88888.00 2020-01-30 08:53:08.910 030 15604.15 394.42 52961.48 88888.00 2020-01-30 08:53:09.410 030 15604.21 394.41 52961.50 88888.00 2020-01-30 08:53:09.910 030 15604.22 394.45 52961.50 88888.00 2020-01-30 08:53:10.410 030 15604.27 394.47 52961.45 88888.00 2020-01-30 08:53:10.910 030 15604.42 394.42 52961.44 88888.00 2020-01-30 08:53:11.410 030 15604.49 394.45 52961.38 88888.00 2020-01-30 08:53:11.910 030 15604.60 394.46 52961.37 88888.00 2020-01-30 08:53:12.410 030 15604.64 394.48 52961.40 88888.00 2020-01-30 08:53:12.910 030 15604.75 394.53 52961.41 88888.00 2020-01-30 08:53:13.410 030 15604.84 394.55 52961.40 88888.00 2020-01-30 08:53:13.910 030 15604.95 394.53 52961.39 88888.00 2020-01-30 08:53:14.410 030 15605.02 394.54 52961.34 88888.00 2020-01-30 08:53:14.910 030 15605.17 394.57 52961.33 88888.00 2020-01-30 08:53:15.410 030 15605.27 394.67 52961.32 88888.00 2020-01-30 08:53:15.910 030 15605.33 394.66 52961.32 88888.00 2020-01-30 08:53:16.410 030 15605.42 394.66 52961.36 88888.00 2020-01-30 08:53:16.910 030 15605.47 394.67 52961.38 88888.00 2020-01-30 08:53:17.410 030 15605.53 394.75 52961.38 88888.00 2020-01-30 08:53:17.910 030 15605.56 394.83 52961.36 88888.00 2020-01-30 08:53:18.410 030 15605.58 394.89 52961.38 88888.00 2020-01-30 08:53:18.910 030 15605.65 394.85 52961.41 88888.00 2020-01-30 08:53:19.410 030 15605.71 394.87 52961.39 88888.00 2020-01-30 08:53:19.910 030 15605.71 394.83 52961.32 88888.00 2020-01-30 08:53:20.410 030 15605.70 394.84 52961.32 88888.00 2020-01-30 08:53:20.910 030 15605.80 394.88 52961.37 88888.00 2020-01-30 08:53:21.410 030 15605.82 394.89 52961.44 88888.00 2020-01-30 08:53:21.910 030 15605.88 394.85 52961.45 88888.00 2020-01-30 08:53:22.410 030 15605.93 394.85 52961.46 88888.00 2020-01-30 08:53:22.910 030 15606.03 394.85 52961.56 88888.00 2020-01-30 08:53:23.410 030 15606.18 394.88 52961.60 88888.00 2020-01-30 08:53:23.910 030 15606.26 394.89 52961.63 88888.00 2020-01-30 08:53:24.410 030 15606.37 394.89 52961.66 88888.00 2020-01-30 08:53:24.910 030 15606.50 394.90 52961.67 88888.00 2020-01-30 08:53:25.410 030 15606.60 394.89 52961.71 88888.00 2020-01-30 08:53:25.910 030 15606.64 394.83 52961.78 88888.00 2020-01-30 08:53:26.410 030 15606.77 394.83 52961.80 88888.00 2020-01-30 08:53:26.910 030 15606.88 394.87 52961.83 88888.00 2020-01-30 08:53:27.410 030 15606.90 394.87 52961.83 88888.00 2020-01-30 08:53:27.910 030 15606.97 394.85 52961.89 88888.00 2020-01-30 08:53:28.410 030 15607.09 394.89 52961.89 88888.00 2020-01-30 08:53:28.910 030 15607.11 394.93 52961.90 88888.00 2020-01-30 08:53:29.410 030 15607.16 394.97 52961.91 88888.00 2020-01-30 08:53:29.910 030 15607.21 395.00 52961.91 88888.00 2020-01-30 08:53:30.410 030 15607.25 395.04 52961.92 88888.00 2020-01-30 08:53:30.910 030 15607.34 395.02 52961.93 88888.00 2020-01-30 08:53:31.410 030 15607.43 395.06 52961.92 88888.00 2020-01-30 08:53:31.910 030 15607.45 395.08 52961.97 88888.00 2020-01-30 08:53:32.410 030 15607.56 395.11 52961.97 88888.00 2020-01-30 08:53:32.910 030 15607.63 395.16 52962.04 88888.00 2020-01-30 08:53:33.410 030 15607.69 395.16 52962.08 88888.00 2020-01-30 08:53:33.910 030 15607.77 395.17 52962.09 88888.00 2020-01-30 08:53:34.410 030 15607.95 395.23 52962.16 88888.00 2020-01-30 08:53:34.910 030 15608.06 395.25 52962.14 88888.00 2020-01-30 08:53:35.410 030 15608.14 395.22 52962.13 88888.00 2020-01-30 08:53:35.910 030 15608.24 395.16 52962.21 88888.00 2020-01-30 08:53:36.410 030 15608.41 395.16 52962.28 88888.00 2020-01-30 08:53:36.910 030 15608.51 395.23 52962.22 88888.00 2020-01-30 08:53:37.410 030 15608.61 395.30 52962.24 88888.00 2020-01-30 08:53:37.910 030 15608.72 395.33 52962.30 88888.00 2020-01-30 08:53:38.410 030 15608.77 395.37 52962.37 88888.00 2020-01-30 08:53:38.910 030 15608.87 395.37 52962.42 88888.00 2020-01-30 08:53:39.410 030 15608.95 395.42 52962.43 88888.00 2020-01-30 08:53:39.910 030 15608.98 395.42 52962.41 88888.00 2020-01-30 08:53:40.410 030 15608.99 395.44 52962.44 88888.00 2020-01-30 08:53:40.910 030 15609.00 395.48 52962.45 88888.00 2020-01-30 08:53:41.410 030 15609.07 395.50 52962.49 88888.00 2020-01-30 08:53:41.910 030 15609.09 395.51 52962.51 88888.00 2020-01-30 08:53:42.410 030 15609.14 395.51 52962.50 88888.00 2020-01-30 08:53:42.910 030 15609.16 395.54 52962.52 88888.00 2020-01-30 08:53:43.410 030 15609.17 395.57 52962.59 88888.00 2020-01-30 08:53:43.910 030 15609.23 395.59 52962.61 88888.00 2020-01-30 08:53:44.410 030 15609.26 395.60 52962.61 88888.00 2020-01-30 08:53:44.910 030 15609.34 395.61 52962.65 88888.00 2020-01-30 08:53:45.410 030 15609.35 395.63 52962.72 88888.00 2020-01-30 08:53:45.910 030 15609.41 395.69 52962.75 88888.00 2020-01-30 08:53:46.410 030 15609.45 395.67 52962.81 88888.00 2020-01-30 08:53:46.910 030 15609.49 395.66 52962.88 88888.00 2020-01-30 08:53:47.410 030 15609.55 395.67 52962.90 88888.00 2020-01-30 08:53:47.910 030 15609.62 395.67 52962.90 88888.00 2020-01-30 08:53:48.410 030 15609.68 395.66 52962.98 88888.00 2020-01-30 08:53:48.910 030 15609.77 395.66 52962.97 88888.00 2020-01-30 08:53:49.410 030 15609.82 395.67 52962.98 88888.00 2020-01-30 08:53:49.910 030 15609.88 395.67 52963.10 88888.00 2020-01-30 08:53:50.410 030 15609.96 395.69 52963.17 88888.00 2020-01-30 08:53:50.910 030 15609.96 395.75 52963.18 88888.00 2020-01-30 08:53:51.410 030 15609.99 395.77 52963.21 88888.00 2020-01-30 08:53:51.910 030 15610.04 395.80 52963.25 88888.00 2020-01-30 08:53:52.410 030 15610.09 395.85 52963.31 88888.00 2020-01-30 08:53:52.910 030 15610.09 395.85 52963.38 88888.00 2020-01-30 08:53:53.410 030 15610.07 395.87 52963.44 88888.00 2020-01-30 08:53:53.910 030 15610.05 395.90 52963.45 88888.00 2020-01-30 08:53:54.410 030 15610.06 395.95 52963.46 88888.00 2020-01-30 08:53:54.910 030 15610.04 396.00 52963.53 88888.00 2020-01-30 08:53:55.410 030 15609.98 396.06 52963.58 88888.00 2020-01-30 08:53:55.910 030 15609.90 396.06 52963.55 88888.00 2020-01-30 08:53:56.410 030 15609.81 396.11 52963.60 88888.00 2020-01-30 08:53:56.910 030 15609.70 396.13 52963.61 88888.00 2020-01-30 08:53:57.410 030 15609.62 396.18 52963.66 88888.00 2020-01-30 08:53:57.910 030 15609.51 396.20 52963.75 88888.00 2020-01-30 08:53:58.410 030 15609.41 396.23 52963.76 88888.00 2020-01-30 08:53:59.410 030 15609.31 396.28 52963.92 88888.00 2020-01-30 08:53:59.910 030 15609.24 396.32 52964.01 88888.00 2020-01-30 08:54:00.410 030 15609.22 396.31 52964.04 88888.00 2020-01-30 08:54:00.910 030 15609.22 396.38 52964.06 88888.00 2020-01-30 08:54:01.410 030 15609.22 396.47 52964.11 88888.00 2020-01-30 08:54:01.910 030 15609.17 396.51 52964.18 88888.00 2020-01-30 08:54:02.410 030 15609.20 396.54 52964.25 88888.00 2020-01-30 08:54:02.910 030 15609.19 396.57 52964.30 88888.00 2020-01-30 08:54:03.410 030 15609.10 396.63 52964.38 88888.00 2020-01-30 08:54:03.910 030 15609.03 396.65 52964.38 88888.00 2020-01-30 08:54:04.410 030 15609.03 396.70 52964.45 88888.00 2020-01-30 08:54:04.910 030 15609.06 396.80 52964.44 88888.00 2020-01-30 08:54:05.410 030 15609.03 396.84 52964.42 88888.00 2020-01-30 08:54:05.910 030 15608.98 396.88 52964.46 88888.00 2020-01-30 08:54:06.410 030 15609.01 396.94 52964.52 88888.00 2020-01-30 08:54:06.910 030 15608.96 397.00 52964.56 88888.00 2020-01-30 08:54:07.410 030 15608.95 397.03 52964.67 88888.00 2020-01-30 08:54:07.910 030 15608.91 397.01 52964.73 88888.00 2020-01-30 08:54:08.410 030 15608.88 397.07 52964.75 88888.00 2020-01-30 08:54:08.910 030 15608.85 397.11 52964.79 88888.00 2020-01-30 08:54:09.410 030 15608.83 397.16 52964.85 88888.00 2020-01-30 08:54:09.910 030 15608.85 397.20 52964.91 88888.00 2020-01-30 08:54:10.410 030 15608.88 397.21 52964.94 88888.00 2020-01-30 08:54:10.910 030 15608.85 397.25 52964.94 88888.00 2020-01-30 08:54:11.410 030 15608.83 397.23 52964.95 88888.00 2020-01-30 08:54:11.910 030 15608.79 397.26 52964.97 88888.00 2020-01-30 08:54:12.410 030 15608.81 397.32 52964.97 88888.00 2020-01-30 08:54:12.910 030 15608.78 397.33 52965.01 88888.00 2020-01-30 08:54:13.410 030 15608.71 397.34 52965.01 88888.00 2020-01-30 08:54:13.910 030 15608.70 397.39 52964.95 88888.00 2020-01-30 08:54:14.410 030 15608.67 397.40 52965.00 88888.00 2020-01-30 08:54:14.910 030 15608.67 397.42 52965.03 88888.00 2020-01-30 08:54:15.410 030 15608.67 397.46 52965.01 88888.00 2020-01-30 08:54:15.910 030 15608.67 397.49 52965.04 88888.00 2020-01-30 08:54:16.410 030 15608.67 397.48 52965.04 88888.00 2020-01-30 08:54:16.910 030 15608.65 397.47 52964.99 88888.00 2020-01-30 08:54:17.410 030 15608.69 397.47 52965.03 88888.00 2020-01-30 08:54:17.910 030 15608.69 397.51 52965.05 88888.00 2020-01-30 08:54:18.410 030 15608.65 397.49 52965.03 88888.00 2020-01-30 08:54:18.910 030 15608.68 397.49 52965.02 88888.00 2020-01-30 08:54:19.410 030 15608.72 397.52 52965.05 88888.00 2020-01-30 08:54:19.910 030 15608.80 397.51 52965.04 88888.00 2020-01-30 08:54:20.410 030 15608.85 397.47 52965.07 88888.00 2020-01-30 08:54:20.910 030 15608.92 397.46 52965.05 88888.00 2020-01-30 08:54:21.410 030 15609.07 397.44 52965.00 88888.00 2020-01-30 08:54:21.910 030 15609.20 397.43 52965.00 88888.00 2020-01-30 08:54:22.410 030 15609.33 397.46 52965.03 88888.00 2020-01-30 08:54:22.910 030 15609.42 397.48 52965.05 88888.00 2020-01-30 08:54:23.410 030 15609.51 397.50 52965.04 88888.00 2020-01-30 08:54:23.910 030 15609.56 397.52 52965.05 88888.00 2020-01-30 08:54:24.410 030 15609.64 397.55 52965.05 88888.00 2020-01-30 08:54:24.910 030 15609.76 397.56 52965.07 88888.00 2020-01-30 08:54:25.410 030 15609.89 397.52 52965.06 88888.00 2020-01-30 08:54:25.910 030 15609.94 397.50 52965.04 88888.00 2020-01-30 08:54:26.410 030 15609.99 397.51 52965.04 88888.00 2020-01-30 08:54:26.910 030 15610.04 397.52 52965.02 88888.00 2020-01-30 08:54:27.410 030 15610.13 397.51 52964.99 88888.00 2020-01-30 08:54:27.910 030 15610.18 397.49 52965.02 88888.00 2020-01-30 08:54:28.410 030 15610.21 397.50 52965.10 88888.00 2020-01-30 08:54:28.910 030 15610.26 397.47 52965.14 88888.00 2020-01-30 08:54:29.410 030 15610.33 397.46 52965.13 88888.00 2020-01-30 08:54:29.910 030 15610.41 397.50 52965.15 88888.00 2020-01-30 08:54:30.910 030 15610.53 397.53 52965.12 88888.00 2020-01-30 08:54:31.410 030 15610.64 397.56 52965.14 88888.00 2020-01-30 08:54:31.910 030 15610.66 397.61 52965.12 88888.00 2020-01-30 08:54:32.410 030 15610.70 397.66 52965.14 88888.00 2020-01-30 08:54:32.910 030 15610.75 397.69 52965.21 88888.00 2020-01-30 08:54:33.410 030 15610.77 397.70 52965.27 88888.00 2020-01-30 08:54:33.910 030 15610.76 397.72 52965.34 88888.00 2020-01-30 08:54:34.410 030 15610.79 397.73 52965.37 88888.00 2020-01-30 08:54:34.910 030 15610.85 397.69 52965.40 88888.00 2020-01-30 08:54:35.410 030 15610.98 397.69 52965.40 88888.00 2020-01-30 08:54:35.910 030 15611.00 397.77 52965.36 88888.00 2020-01-30 08:54:36.410 030 15611.11 397.84 52965.40 88888.00 2020-01-30 08:54:36.910 030 15611.12 397.90 52965.44 88888.00 2020-01-30 08:54:37.410 030 15611.14 397.96 52965.44 88888.00 2020-01-30 08:54:37.910 030 15611.18 397.95 52965.48 88888.00 2020-01-30 08:54:38.410 030 15611.24 397.95 52965.47 88888.00 2020-01-30 08:54:38.910 030 15611.29 397.95 52965.47 88888.00 2020-01-30 08:54:39.410 030 15611.26 397.98 52965.44 88888.00 2020-01-30 08:54:39.910 030 15611.33 398.01 52965.46 88888.00 2020-01-30 08:54:40.410 030 15611.35 398.05 52965.47 88888.00 2020-01-30 08:54:40.910 030 15611.35 398.10 52965.52 88888.00 2020-01-30 08:54:41.410 030 15611.35 398.10 52965.46 88888.00 2020-01-30 08:54:41.910 030 15611.31 398.10 52965.50 88888.00 2020-01-30 08:54:42.410 030 15611.30 398.10 52965.54 88888.00 2020-01-30 08:54:42.910 030 15611.25 398.07 52965.56 88888.00 2020-01-30 08:54:43.410 030 15611.21 398.10 52965.56 88888.00 2020-01-30 08:54:43.910 030 15611.20 398.10 52965.56 88888.00 2020-01-30 08:54:44.410 030 15611.17 398.09 52965.62 88888.00 2020-01-30 08:54:44.910 030 15611.14 398.04 52965.68 88888.00 2020-01-30 08:54:45.410 030 15611.09 398.01 52965.74 88888.00 2020-01-30 08:54:45.910 030 15611.05 397.95 52965.81 88888.00 2020-01-30 08:54:46.410 030 15611.05 397.91 52965.89 88888.00 2020-01-30 08:54:46.910 030 15611.03 397.89 52965.90 88888.00 2020-01-30 08:54:47.410 030 15610.98 397.93 52965.89 88888.00 2020-01-30 08:54:47.910 030 15610.98 397.92 52965.88 88888.00 2020-01-30 08:54:48.410 030 15610.99 397.86 52965.91 88888.00 2020-01-30 08:54:48.910 030 15611.02 397.85 52965.94 88888.00 2020-01-30 08:54:49.410 030 15611.02 397.85 52965.89 88888.00 2020-01-30 08:54:49.910 030 15611.03 397.84 52965.89 88888.00 2020-01-30 08:54:50.410 030 15611.03 397.87 52965.94 88888.00 2020-01-30 08:54:50.910 030 15611.04 397.90 52965.95 88888.00 2020-01-30 08:54:51.410 030 15611.07 397.93 52965.97 88888.00 2020-01-30 08:54:51.910 030 15611.06 397.95 52966.00 88888.00 2020-01-30 08:54:52.410 030 15611.09 397.94 52966.02 88888.00 2020-01-30 08:54:52.910 030 15611.15 397.95 52966.05 88888.00 2020-01-30 08:54:53.410 030 15611.14 397.99 52966.05 88888.00 2020-01-30 08:54:53.910 030 15611.21 398.04 52966.06 88888.00 2020-01-30 08:54:54.410 030 15611.21 398.10 52966.05 88888.00 2020-01-30 08:54:54.910 030 15611.24 398.12 52966.10 88888.00 2020-01-30 08:54:55.410 030 15611.25 398.18 52966.09 88888.00 2020-01-30 08:54:55.910 030 15611.25 398.19 52966.07 88888.00 2020-01-30 08:54:56.410 030 15611.31 398.20 52966.14 88888.00 2020-01-30 08:54:56.910 030 15611.32 398.24 52966.27 88888.00 2020-01-30 08:54:57.410 030 15611.36 398.26 52966.34 88888.00 2020-01-30 08:54:57.910 030 15611.37 398.26 52966.32 88888.00 2020-01-30 08:54:58.410 030 15611.42 398.28 52966.31 88888.00 2020-01-30 08:54:58.910 030 15611.45 398.30 52966.35 88888.00 2020-01-30 08:54:59.410 030 15611.51 398.36 52966.40 88888.00 2020-01-30 08:54:59.910 030 15611.59 398.37 52966.37 88888.00 2020-01-30 08:55:00.410 030 15611.63 398.42 52966.38 88888.00 2020-01-30 08:55:00.910 030 15611.66 398.42 52966.38 88888.00 2020-01-30 08:55:01.410 030 15611.73 398.43 52966.42 88888.00 2020-01-30 08:55:01.910 030 15611.77 398.44 52966.45 88888.00 2020-01-30 08:55:02.410 030 15611.77 398.48 52966.50 88888.00 2020-01-30 08:55:02.910 030 15611.79 398.58 52966.52 88888.00 2020-01-30 08:55:03.410 030 15611.88 398.58 52966.48 88888.00 2020-01-30 08:55:03.910 030 15611.99 398.60 52966.51 88888.00 2020-01-30 08:55:04.410 030 15612.05 398.62 52966.54 88888.00 2020-01-30 08:55:04.910 030 15612.22 398.68 52966.56 88888.00 2020-01-30 08:55:05.410 030 15612.36 398.76 52966.61 88888.00 2020-01-30 08:55:05.910 030 15612.43 398.80 52966.65 88888.00 2020-01-30 08:55:06.410 030 15612.51 398.85 52966.65 88888.00 2020-01-30 08:55:06.910 030 15612.70 398.96 52966.63 88888.00 2020-01-30 08:55:07.410 030 15612.87 399.04 52966.64 88888.00 2020-01-30 08:55:07.910 030 15612.94 399.11 52966.71 88888.00 2020-01-30 08:55:08.410 030 15613.07 399.17 52966.75 88888.00 2020-01-30 08:55:08.910 030 15613.19 399.24 52966.77 88888.00 2020-01-30 08:55:09.410 030 15613.31 399.34 52966.75 88888.00 2020-01-30 08:55:09.910 030 15613.46 399.40 52966.76 88888.00 2020-01-30 08:55:10.410 030 15613.56 399.47 52966.80 88888.00 2020-01-30 08:55:10.910 030 15613.63 399.51 52966.85 88888.00 2020-01-30 08:55:11.410 030 15613.68 399.59 52966.91 88888.00 2020-01-30 08:55:12.410 030 15613.83 399.67 52966.98 88888.00 2020-01-30 08:55:12.910 030 15613.92 399.67 52966.97 88888.00 2020-01-30 08:55:13.410 030 15613.95 399.67 52967.02 88888.00 2020-01-30 08:55:13.910 030 15614.01 399.67 52967.04 88888.00 2020-01-30 08:55:14.410 030 15614.05 399.68 52967.05 88888.00 2020-01-30 08:55:14.910 030 15614.03 399.69 52967.10 88888.00 2020-01-30 08:55:15.410 030 15614.06 399.71 52967.13 88888.00 2020-01-30 08:55:15.910 030 15614.12 399.71 52967.15 88888.00 2020-01-30 08:55:16.410 030 15614.15 399.64 52967.18 88888.00 2020-01-30 08:55:16.910 030 15614.21 399.63 52967.21 88888.00 2020-01-30 08:55:17.410 030 15614.32 399.64 52967.20 88888.00 2020-01-30 08:55:17.910 030 15614.33 399.65 52967.21 88888.00 2020-01-30 08:55:18.410 030 15614.33 399.67 52967.25 88888.00 2020-01-30 08:55:18.910 030 15614.41 399.71 52967.31 88888.00 2020-01-30 08:55:19.410 030 15614.46 399.73 52967.30 88888.00 2020-01-30 08:55:19.910 030 15614.46 399.76 52967.33 88888.00 2020-01-30 08:55:20.410 030 15614.46 399.82 52967.41 88888.00 2020-01-30 08:55:20.910 030 15614.50 399.85 52967.49 88888.00 2020-01-30 08:55:21.410 030 15614.50 399.85 52967.47 88888.00 2020-01-30 08:55:21.910 030 15614.44 399.81 52967.49 88888.00 2020-01-30 08:55:22.410 030 15614.49 399.80 52967.54 88888.00 2020-01-30 08:55:22.910 030 15614.49 399.83 52967.67 88888.00 2020-01-30 08:55:23.410 030 15614.47 399.83 52967.74 88888.00 2020-01-30 08:55:23.910 030 15614.46 399.81 52967.73 88888.00 2020-01-30 08:55:24.410 030 15614.44 399.80 52967.77 88888.00 2020-01-30 08:55:24.910 030 15614.46 399.82 52967.72 88888.00 2020-01-30 08:55:25.410 030 15614.44 399.88 52967.73 88888.00 2020-01-30 08:55:25.910 030 15614.46 399.91 52967.82 88888.00 2020-01-30 08:55:26.410 030 15614.44 399.97 52967.85 88888.00 2020-01-30 08:55:26.910 030 15614.38 400.02 52967.92 88888.00 2020-01-30 08:55:27.410 030 15614.30 400.10 52967.97 88888.00 2020-01-30 08:55:27.910 030 15614.23 400.15 52967.97 88888.00 2020-01-30 08:55:28.410 030 15614.15 400.21 52968.06 88888.00 2020-01-30 08:55:28.910 030 15614.02 400.24 52968.10 88888.00 2020-01-30 08:55:29.410 030 15613.90 400.26 52968.12 88888.00 2020-01-30 08:55:29.910 030 15613.83 400.35 52968.24 88888.00 2020-01-30 08:55:30.410 030 15613.74 400.38 52968.25 88888.00 2020-01-30 08:55:30.910 030 15613.63 400.36 52968.27 88888.00 2020-01-30 08:55:31.410 030 15613.49 400.34 52968.32 88888.00 2020-01-30 08:55:31.910 030 15613.34 400.33 52968.35 88888.00 2020-01-30 08:55:32.410 030 15613.17 400.31 52968.42 88888.00 2020-01-30 08:55:32.910 030 15613.05 400.27 52968.43 88888.00 2020-01-30 08:55:33.410 030 15612.98 400.31 52968.43 88888.00 2020-01-30 08:55:33.910 030 15612.89 400.34 52968.42 88888.00 2020-01-30 08:55:34.410 030 15612.83 400.33 52968.37 88888.00 2020-01-30 08:55:34.910 030 15612.74 400.29 52968.47 88888.00 2020-01-30 08:55:35.410 030 15612.62 400.29 52968.56 88888.00 2020-01-30 08:55:35.910 030 15612.56 400.25 52968.59 88888.00 2020-01-30 08:55:36.410 030 15612.57 400.24 52968.58 88888.00 2020-01-30 08:55:36.910 030 15612.58 400.27 52968.62 88888.00 2020-01-30 08:55:37.410 030 15612.53 400.29 52968.60 88888.00 2020-01-30 08:55:37.910 030 15612.56 400.31 52968.58 88888.00 2020-01-30 08:55:38.410 030 15612.56 400.32 52968.56 88888.00 2020-01-30 08:55:38.910 030 15612.57 400.36 52968.57 88888.00 2020-01-30 08:55:39.410 030 15612.59 400.38 52968.53 88888.00 2020-01-30 08:55:39.910 030 15612.68 400.41 52968.57 88888.00 2020-01-30 08:55:40.410 030 15612.79 400.41 52968.57 88888.00 2020-01-30 08:55:40.910 030 15612.83 400.41 52968.55 88888.00 2020-01-30 08:55:41.410 030 15612.86 400.36 52968.57 88888.00 2020-01-30 08:55:41.910 030 15612.90 400.35 52968.51 88888.00 2020-01-30 08:55:42.410 030 15612.97 400.37 52968.43 88888.00 2020-01-30 08:55:42.910 030 15613.10 400.38 52968.41 88888.00 2020-01-30 08:55:43.910 030 15613.29 400.47 52968.41 88888.00 2020-01-30 08:55:44.410 030 15613.42 400.50 52968.34 88888.00 2020-01-30 08:55:44.910 030 15613.52 400.49 52968.32 88888.00 2020-01-30 08:55:45.410 030 15613.63 400.51 52968.35 88888.00 2020-01-30 08:55:45.910 030 15613.79 400.53 52968.32 88888.00 2020-01-30 08:55:46.410 030 15613.96 400.58 52968.30 88888.00 2020-01-30 08:55:46.910 030 15614.06 400.64 52968.33 88888.00 2020-01-30 08:55:47.410 030 15614.17 400.70 52968.34 88888.00 2020-01-30 08:55:47.910 030 15614.22 400.69 52968.36 88888.00 2020-01-30 08:55:48.410 030 15614.28 400.71 52968.39 88888.00 2020-01-30 08:55:48.910 030 15614.37 400.71 52968.37 88888.00 2020-01-30 08:55:49.410 030 15614.46 400.70 52968.34 88888.00 2020-01-30 08:55:49.910 030 15614.57 400.79 52968.34 88888.00 2020-01-30 08:55:50.410 030 15614.66 400.81 52968.34 88888.00 2020-01-30 08:55:50.910 030 15614.73 400.81 52968.35 88888.00 2020-01-30 08:55:51.410 030 15614.78 400.84 52968.34 88888.00 2020-01-30 08:55:51.910 030 15614.83 400.84 52968.35 88888.00 2020-01-30 08:55:52.410 030 15614.89 400.81 52968.37 88888.00 2020-01-30 08:55:52.910 030 15615.02 400.79 52968.38 88888.00 2020-01-30 08:55:53.410 030 15615.12 400.79 52968.35 88888.00 2020-01-30 08:55:53.910 030 15615.25 400.78 52968.30 88888.00 2020-01-30 08:55:54.410 030 15615.29 400.74 52968.37 88888.00 2020-01-30 08:55:54.910 030 15615.39 400.72 52968.43 88888.00 2020-01-30 08:55:55.410 030 15615.51 400.70 52968.46 88888.00 2020-01-30 08:55:55.910 030 15615.65 400.76 52968.43 88888.00 2020-01-30 08:55:56.410 030 15615.74 400.77 52968.46 88888.00 2020-01-30 08:55:56.910 030 15615.87 400.81 52968.46 88888.00 2020-01-30 08:55:57.410 030 15615.98 400.89 52968.50 88888.00 2020-01-30 08:55:57.910 030 15616.05 400.98 52968.53 88888.00 2020-01-30 08:55:58.410 030 15616.06 401.00 52968.57 88888.00 2020-01-30 08:55:58.910 030 15616.12 401.03 52968.59 88888.00 2020-01-30 08:55:59.410 030 15616.14 401.11 52968.63 88888.00 2020-01-30 08:55:59.910 030 15616.16 401.15 52968.68 88888.00 2020-01-30 08:56:00.410 030 15616.14 401.19 52968.72 88888.00 2020-01-30 08:56:00.910 030 15616.11 401.23 52968.74 88888.00 2020-01-30 08:56:01.910 030 15615.95 401.24 52968.88 88888.00 2020-01-30 08:56:02.410 030 15615.82 401.26 52968.89 88888.00 2020-01-30 08:56:02.910 030 15615.73 401.28 52968.99 88888.00 2020-01-30 08:56:03.410 030 15615.64 401.28 52969.04 88888.00 2020-01-30 08:56:03.910 030 15615.48 401.27 52969.13 88888.00 2020-01-30 08:56:04.410 030 15615.32 401.23 52969.16 88888.00 2020-01-30 08:56:04.910 030 15615.19 401.14 52969.18 88888.00 2020-01-30 08:56:05.410 030 15615.05 401.10 52969.24 88888.00 2020-01-30 08:56:05.910 030 15614.98 401.09 52969.30 88888.00 2020-01-30 08:56:06.410 030 15614.89 401.04 52969.34 88888.00 2020-01-30 08:56:06.910 030 15614.82 401.00 52969.32 88888.00 2020-01-30 08:56:07.410 030 15614.78 401.01 52969.35 88888.00 2020-01-30 08:56:07.910 030 15614.70 401.04 52969.38 88888.00 2020-01-30 08:56:08.410 030 15614.66 401.04 52969.37 88888.00 2020-01-30 08:56:08.910 030 15614.55 401.06 52969.44 88888.00 2020-01-30 08:56:09.410 030 15614.56 401.07 52969.45 88888.00 2020-01-30 08:56:09.910 030 15614.57 401.12 52969.44 88888.00 2020-01-30 08:56:10.410 030 15614.53 401.19 52969.40 88888.00 2020-01-30 08:56:10.910 030 15614.53 401.20 52969.42 88888.00 2020-01-30 08:56:11.410 030 15614.53 401.20 52969.38 88888.00 2020-01-30 08:56:11.910 030 15614.57 401.21 52969.46 88888.00 2020-01-30 08:56:12.410 030 15614.60 401.28 52969.45 88888.00 2020-01-30 08:56:12.910 030 15614.61 401.33 52969.43 88888.00 2020-01-30 08:56:13.410 030 15614.66 401.35 52969.48 88888.00 2020-01-30 08:56:13.910 030 15614.68 401.37 52969.42 88888.00 2020-01-30 08:56:14.410 030 15614.69 401.42 52969.35 88888.00 2020-01-30 08:56:14.910 030 15614.69 401.42 52969.35 88888.00 2020-01-30 08:56:15.410 030 15614.64 401.45 52969.33 88888.00 2020-01-30 08:56:15.910 030 15614.66 401.45 52969.32 88888.00 2020-01-30 08:56:16.410 030 15614.69 401.47 52969.39 88888.00 2020-01-30 08:56:16.910 030 15614.69 401.53 52969.48 88888.00 2020-01-30 08:56:17.410 030 15614.74 401.53 52969.45 88888.00 2020-01-30 08:56:17.910 030 15614.80 401.52 52969.40 88888.00 2020-01-30 08:56:18.410 030 15614.84 401.49 52969.38 88888.00 2020-01-30 08:56:18.910 030 15614.89 401.49 52969.33 88888.00 2020-01-30 08:56:19.410 030 15614.94 401.48 52969.31 88888.00 2020-01-30 08:56:19.910 030 15615.02 401.52 52969.30 88888.00 2020-01-30 08:56:20.410 030 15615.10 401.49 52969.29 88888.00 2020-01-30 08:56:20.910 030 15615.23 401.50 52969.28 88888.00 2020-01-30 08:56:21.410 030 15615.33 401.50 52969.28 88888.00 2020-01-30 08:56:21.910 030 15615.41 401.53 52969.31 88888.00 2020-01-30 08:56:22.410 030 15615.52 401.59 52969.33 88888.00 2020-01-30 08:56:22.910 030 15615.70 401.63 52969.31 88888.00 2020-01-30 08:56:23.410 030 15615.78 401.66 52969.33 88888.00 2020-01-30 08:56:23.910 030 15615.80 401.67 52969.36 88888.00 2020-01-30 08:56:24.410 030 15615.85 401.73 52969.33 88888.00 2020-01-30 08:56:24.910 030 15615.94 401.78 52969.33 88888.00 2020-01-30 08:56:25.410 030 15615.95 401.80 52969.35 88888.00 2020-01-30 08:56:25.910 030 15615.96 401.87 52969.39 88888.00 2020-01-30 08:56:26.410 030 15615.95 401.90 52969.38 88888.00 2020-01-30 08:56:26.910 030 15615.95 401.88 52969.38 88888.00 2020-01-30 08:56:27.410 030 15615.97 401.87 52969.40 88888.00 2020-01-30 08:56:27.910 030 15616.00 401.92 52969.44 88888.00 2020-01-30 08:56:28.410 030 15616.00 401.91 52969.44 88888.00 2020-01-30 08:56:28.910 030 15616.07 401.90 52969.51 88888.00 2020-01-30 08:56:29.410 030 15616.14 401.89 52969.51 88888.00 2020-01-30 08:56:29.910 030 15616.19 401.85 52969.55 88888.00 2020-01-30 08:56:30.410 030 15616.27 401.82 52969.56 88888.00 2020-01-30 08:56:30.910 030 15616.31 401.83 52969.58 88888.00 2020-01-30 08:56:31.410 030 15616.34 401.81 52969.66 88888.00 2020-01-30 08:56:31.911 030 15616.43 401.81 52969.63 88888.00 2020-01-30 08:56:32.411 030 15616.48 401.80 52969.60 88888.00 2020-01-30 08:56:32.911 030 15616.54 401.79 52969.57 88888.00 2020-01-30 08:56:33.411 030 15616.63 401.82 52969.56 88888.00 2020-01-30 08:56:33.911 030 15616.70 401.83 52969.53 88888.00 2020-01-30 08:56:34.411 030 15616.72 401.84 52969.56 88888.00 2020-01-30 08:56:35.411 030 15616.90 401.85 52969.54 88888.00 2020-01-30 08:56:35.911 030 15616.94 401.85 52969.58 88888.00 2020-01-30 08:56:36.411 030 15616.95 401.88 52969.56 88888.00 2020-01-30 08:56:36.911 030 15617.00 401.91 52969.54 88888.00 2020-01-30 08:56:37.411 030 15617.03 401.90 52969.53 88888.00 2020-01-30 08:56:37.911 030 15617.03 401.92 52969.57 88888.00 2020-01-30 08:56:38.411 030 15617.08 401.95 52969.60 88888.00 2020-01-30 08:56:38.911 030 15617.06 401.96 52969.59 88888.00 2020-01-30 08:56:39.411 030 15617.05 401.93 52969.57 88888.00 2020-01-30 08:56:39.911 030 15617.05 401.90 52969.59 88888.00 2020-01-30 08:56:40.411 030 15617.02 401.91 52969.56 88888.00 2020-01-30 08:56:40.911 030 15617.02 401.95 52969.52 88888.00 2020-01-30 08:56:41.411 030 15617.01 401.95 52969.55 88888.00 2020-01-30 08:56:41.911 030 15617.02 401.96 52969.58 88888.00 2020-01-30 08:56:42.411 030 15616.99 401.99 52969.58 88888.00 2020-01-30 08:56:42.911 030 15616.96 402.01 52969.57 88888.00 2020-01-30 08:56:43.411 030 15616.97 401.98 52969.57 88888.00 2020-01-30 08:56:43.911 030 15616.96 401.93 52969.56 88888.00 2020-01-30 08:56:44.411 030 15616.86 401.90 52969.58 88888.00 2020-01-30 08:56:44.911 030 15616.81 401.89 52969.68 88888.00 2020-01-30 08:56:45.411 030 15616.79 401.85 52969.69 88888.00 2020-01-30 08:56:45.911 030 15616.78 401.83 52969.68 88888.00 2020-01-30 08:56:46.411 030 15616.75 401.80 52969.70 88888.00 2020-01-30 08:56:46.911 030 15616.69 401.80 52969.71 88888.00 2020-01-30 08:56:47.411 030 15616.68 401.79 52969.74 88888.00 2020-01-30 08:56:47.911 030 15616.65 401.78 52969.76 88888.00 2020-01-30 08:56:48.411 030 15616.60 401.74 52969.75 88888.00 2020-01-30 08:56:48.911 030 15616.52 401.71 52969.74 88888.00 2020-01-30 08:56:49.411 030 15616.45 401.70 52969.83 88888.00 2020-01-30 08:56:49.911 030 15616.42 401.68 52969.87 88888.00 2020-01-30 08:56:50.411 030 15616.32 401.68 52969.84 88888.00 2020-01-30 08:56:50.911 030 15616.31 401.68 52969.84 88888.00 2020-01-30 08:56:51.411 030 15616.28 401.67 52969.86 88888.00 2020-01-30 08:56:51.911 030 15616.23 401.67 52969.85 88888.00 2020-01-30 08:56:52.411 030 15616.15 401.66 52969.87 88888.00 2020-01-30 08:56:52.911 030 15616.12 401.67 52969.90 88888.00 2020-01-30 08:56:53.411 030 15616.12 401.68 52969.85 88888.00 2020-01-30 08:56:53.911 030 15616.09 401.68 52969.83 88888.00 2020-01-30 08:56:54.411 030 15616.05 401.65 52969.79 88888.00 2020-01-30 08:56:54.911 030 15616.06 401.64 52969.83 88888.00 2020-01-30 08:56:55.411 030 15616.06 401.63 52969.83 88888.00 2020-01-30 08:56:55.911 030 15616.11 401.65 52969.84 88888.00 2020-01-30 08:56:56.411 030 15616.06 401.66 52969.87 88888.00 2020-01-30 08:56:56.911 030 15615.98 401.66 52969.90 88888.00 2020-01-30 08:56:57.411 030 15615.85 401.66 52969.88 88888.00 2020-01-30 08:56:57.911 030 15615.84 401.63 52969.87 88888.00 2020-01-30 08:56:58.411 030 15615.76 401.63 52969.88 88888.00 2020-01-30 08:56:58.911 030 15615.71 401.64 52969.85 88888.00 2020-01-30 08:56:59.411 030 15615.68 401.65 52969.84 88888.00 2020-01-30 08:56:59.911 030 15615.66 401.70 52969.87 88888.00 2020-01-30 08:57:00.411 030 15615.65 401.71 52969.90 88888.00 2020-01-30 08:57:00.911 030 15615.58 401.70 52969.94 88888.00 2020-01-30 08:57:01.411 030 15615.48 401.71 52969.98 88888.00 2020-01-30 08:57:01.911 030 15615.42 401.72 52969.96 88888.00 2020-01-30 08:57:02.411 030 15615.39 401.72 52969.97 88888.00 2020-01-30 08:57:02.911 030 15615.31 401.71 52969.91 88888.00 2020-01-30 08:57:03.411 030 15615.16 401.68 52969.87 88888.00 2020-01-30 08:57:03.911 030 15615.15 401.64 52969.89 88888.00 2020-01-30 08:57:04.411 030 15615.13 401.63 52969.87 88888.00 2020-01-30 08:57:04.911 030 15615.09 401.62 52969.89 88888.00 2020-01-30 08:57:05.411 030 15615.04 401.62 52969.87 88888.00 2020-01-30 08:57:05.911 030 15614.98 401.63 52969.86 88888.00 2020-01-30 08:57:06.911 030 15615.02 401.68 52969.96 88888.00 2020-01-30 08:57:07.411 030 15615.02 401.67 52969.99 88888.00 2020-01-30 08:57:07.911 030 15615.06 401.66 52969.96 88888.00 2020-01-30 08:57:08.411 030 15615.11 401.64 52969.96 88888.00 2020-01-30 08:57:08.911 030 15615.14 401.62 52969.98 88888.00 2020-01-30 08:57:09.411 030 15615.15 401.56 52969.99 88888.00 2020-01-30 08:57:09.911 030 15615.21 401.52 52969.97 88888.00 2020-01-30 08:57:10.411 030 15615.28 401.56 52969.99 88888.00 2020-01-30 08:57:10.911 030 15615.32 401.62 52969.93 88888.00 2020-01-30 08:57:11.411 030 15615.38 401.63 52969.89 88888.00 2020-01-30 08:57:11.911 030 15615.43 401.65 52969.86 88888.00 2020-01-30 08:57:12.411 030 15615.49 401.66 52969.75 88888.00 2020-01-30 08:57:12.911 030 15615.56 401.68 52969.76 88888.00 2020-01-30 08:57:13.411 030 15615.58 401.68 52969.78 88888.00 2020-01-30 08:57:13.911 030 15615.60 401.67 52969.79 88888.00 2020-01-30 08:57:14.911 030 15615.58 401.65 52969.85 88888.00 2020-01-30 08:57:15.411 030 15615.65 401.64 52969.83 88888.00 2020-01-30 08:57:15.911 030 15615.67 401.63 52969.77 88888.00 2020-01-30 08:57:16.411 030 15615.66 401.65 52969.78 88888.00 2020-01-30 08:57:16.911 030 15615.66 401.64 52969.72 88888.00 2020-01-30 08:57:17.411 030 15615.70 401.63 52969.68 88888.00 2020-01-30 08:57:17.911 030 15615.71 401.64 52969.62 88888.00 2020-01-30 08:57:18.411 030 15615.67 401.62 52969.64 88888.00 2020-01-30 08:57:18.911 030 15615.69 401.59 52969.64 88888.00 2020-01-30 08:57:19.411 030 15615.75 401.57 52969.54 88888.00 2020-01-30 08:57:19.911 030 15615.75 401.56 52969.49 88888.00 2020-01-30 08:57:20.411 030 15615.75 401.53 52969.47 88888.00 2020-01-30 08:57:20.911 030 15615.77 401.49 52969.48 88888.00 2020-01-30 08:57:21.411 030 15615.79 401.52 52969.42 88888.00 2020-01-30 08:57:21.911 030 15615.79 401.49 52969.42 88888.00 2020-01-30 08:57:22.411 030 15615.75 401.48 52969.44 88888.00 2020-01-30 08:57:22.911 030 15615.75 401.45 52969.40 88888.00 2020-01-30 08:57:23.411 030 15615.75 401.44 52969.33 88888.00 2020-01-30 08:57:23.911 030 15615.70 401.45 52969.32 88888.00 2020-01-30 08:57:24.411 030 15615.67 401.46 52969.29 88888.00 2020-01-30 08:57:24.911 030 15615.56 401.45 52969.27 88888.00 2020-01-30 08:57:25.411 030 15615.52 401.45 52969.29 88888.00 2020-01-30 08:57:25.911 030 15615.46 401.48 52969.24 88888.00 2020-01-30 08:57:26.411 030 15615.41 401.49 52969.30 88888.00 2020-01-30 08:57:26.911 030 15615.36 401.45 52969.33 88888.00 2020-01-30 08:57:27.411 030 15615.25 401.45 52969.33 88888.00 2020-01-30 08:57:27.911 030 15615.13 401.44 52969.34 88888.00 2020-01-30 08:57:28.411 030 15615.05 401.44 52969.38 88888.00 2020-01-30 08:57:28.911 030 15615.03 401.44 52969.45 88888.00 2020-01-30 08:57:29.411 030 15615.02 401.44 52969.42 88888.00 2020-01-30 08:57:29.911 030 15615.01 401.44 52969.47 88888.00 2020-01-30 08:57:30.411 030 15614.96 401.41 52969.50 88888.00 2020-01-30 08:57:30.911 030 15614.94 401.37 52969.52 88888.00 2020-01-30 08:57:31.411 030 15614.95 401.36 52969.50 88888.00 2020-01-30 08:57:31.911 030 15614.93 401.37 52969.53 88888.00 2020-01-30 08:57:32.411 030 15614.95 401.38 52969.57 88888.00 2020-01-30 08:57:32.911 030 15615.00 401.39 52969.54 88888.00 2020-01-30 08:57:33.411 030 15614.98 401.42 52969.53 88888.00 2020-01-30 08:57:33.911 030 15614.98 401.44 52969.56 88888.00 2020-01-30 08:57:34.411 030 15615.07 401.46 52969.52 88888.00 2020-01-30 08:57:34.911 030 15615.11 401.47 52969.53 88888.00 2020-01-30 08:57:35.411 030 15615.19 401.45 52969.53 88888.00 2020-01-30 08:57:35.911 030 15615.21 401.46 52969.54 88888.00 2020-01-30 08:57:36.411 030 15615.30 401.48 52969.50 88888.00 2020-01-30 08:57:36.911 030 15615.33 401.49 52969.46 88888.00 2020-01-30 08:57:37.411 030 15615.40 401.53 52969.45 88888.00 2020-01-30 08:57:37.911 030 15615.47 401.47 52969.44 88888.00 2020-01-30 08:57:38.411 030 15615.48 401.48 52969.42 88888.00 2020-01-30 08:57:38.911 030 15615.51 401.46 52969.35 88888.00 2020-01-30 08:57:39.411 030 15615.51 401.40 52969.34 88888.00 2020-01-30 08:57:39.911 030 15615.58 401.41 52969.36 88888.00 2020-01-30 08:57:40.411 030 15615.66 401.45 52969.37 88888.00 2020-01-30 08:57:40.911 030 15615.69 401.41 52969.31 88888.00 2020-01-30 08:57:41.411 030 15615.76 401.42 52969.30 88888.00 2020-01-30 08:57:41.911 030 15615.85 401.46 52969.26 88888.00 2020-01-30 08:57:42.411 030 15615.92 401.45 52969.29 88888.00 2020-01-30 08:57:42.911 030 15615.94 401.42 52969.31 88888.00 2020-01-30 08:57:43.411 030 15616.02 401.46 52969.28 88888.00 2020-01-30 08:57:43.911 030 15616.05 401.46 52969.29 88888.00 2020-01-30 08:57:44.411 030 15616.11 401.41 52969.23 88888.00 2020-01-30 08:57:44.911 030 15616.12 401.48 52969.20 88888.00 2020-01-30 08:57:45.411 030 15616.09 401.54 52969.16 88888.00 2020-01-30 08:57:45.911 030 15616.15 401.57 52969.13 88888.00 2020-01-30 08:57:46.411 030 15616.21 401.62 52969.16 88888.00 2020-01-30 08:57:46.911 030 15616.23 401.63 52969.25 88888.00 2020-01-30 08:57:47.411 030 15616.27 401.63 52969.28 88888.00 2020-01-30 08:57:48.411 030 15616.34 401.59 52969.29 88888.00 2020-01-30 08:57:48.911 030 15616.42 401.62 52969.29 88888.00 2020-01-30 08:57:49.411 030 15616.54 401.61 52969.26 88888.00 2020-01-30 08:57:49.911 030 15616.57 401.61 52969.28 88888.00 2020-01-30 08:57:50.411 030 15616.63 401.62 52969.24 88888.00 2020-01-30 08:57:50.911 030 15616.69 401.61 52969.24 88888.00 2020-01-30 08:57:51.411 030 15616.75 401.63 52969.26 88888.00 2020-01-30 08:57:51.911 030 15616.82 401.65 52969.24 88888.00 2020-01-30 08:57:52.411 030 15616.87 401.63 52969.28 88888.00 2020-01-30 08:57:52.911 030 15616.86 401.63 52969.28 88888.00 2020-01-30 08:57:53.411 030 15616.87 401.64 52969.28 88888.00 2020-01-30 08:57:53.911 030 15616.94 401.65 52969.23 88888.00 2020-01-30 08:57:54.411 030 15616.91 401.64 52969.26 88888.00 2020-01-30 08:57:54.911 030 15616.84 401.70 52969.29 88888.00 2020-01-30 08:57:55.411 030 15616.78 401.73 52969.26 88888.00 2020-01-30 08:57:55.911 030 15616.78 401.73 52969.23 88888.00 2020-01-30 08:57:56.411 030 15616.74 401.73 52969.23 88888.00 2020-01-30 08:57:56.911 030 15616.63 401.71 52969.29 88888.00 2020-01-30 08:57:57.411 030 15616.51 401.71 52969.37 88888.00 2020-01-30 08:57:57.911 030 15616.47 401.74 52969.42 88888.00 2020-01-30 08:57:58.411 030 15616.40 401.74 52969.39 88888.00 2020-01-30 08:57:58.911 030 15616.34 401.76 52969.43 88888.00 2020-01-30 08:57:59.411 030 15616.31 401.78 52969.52 88888.00 2020-01-30 08:57:59.911 030 15616.32 401.78 52969.54 88888.00 2020-01-30 08:58:00.411 030 15616.30 401.75 52969.57 88888.00 2020-01-30 08:58:00.911 030 15616.22 401.75 52969.52 88888.00 2020-01-30 08:58:01.411 030 15616.16 401.74 52969.52 88888.00 2020-01-30 08:58:01.911 030 15616.16 401.79 52969.48 88888.00 2020-01-30 08:58:02.411 030 15616.09 401.89 52969.42 88888.00 2020-01-30 08:58:02.911 030 15615.94 401.96 52969.38 88888.00 2020-01-30 08:58:03.411 030 15615.82 402.01 52969.36 88888.00 2020-01-30 08:58:03.911 030 15615.76 402.06 52969.43 88888.00 2020-01-30 08:58:04.411 030 15615.69 402.08 52969.47 88888.00 2020-01-30 08:58:04.911 030 15615.59 402.14 52969.46 88888.00 2020-01-30 08:58:05.411 030 15615.52 402.11 52969.45 88888.00 2020-01-30 08:58:05.911 030 15615.52 402.06 52969.47 88888.00 2020-01-30 08:58:06.411 030 15615.46 402.01 52969.47 88888.00 2020-01-30 08:58:06.911 030 15615.42 401.97 52969.50 88888.00 2020-01-30 08:58:07.411 030 15615.41 401.91 52969.51 88888.00 2020-01-30 08:58:07.911 030 15615.37 401.89 52969.51 88888.00 2020-01-30 08:58:08.411 030 15615.31 401.84 52969.54 88888.00 2020-01-30 08:58:08.911 030 15615.22 401.82 52969.52 88888.00 2020-01-30 08:58:09.411 030 15615.18 401.83 52969.48 88888.00 2020-01-30 08:58:09.911 030 15615.09 401.83 52969.47 88888.00 2020-01-30 08:58:10.411 030 15615.00 401.82 52969.44 88888.00 2020-01-30 08:58:10.911 030 15614.95 401.81 52969.47 88888.00 2020-01-30 08:58:11.411 030 15614.89 401.79 52969.55 88888.00 2020-01-30 08:58:11.911 030 15614.89 401.68 52969.58 88888.00 2020-01-30 08:58:12.411 030 15614.88 401.67 52969.59 88888.00 2020-01-30 08:58:12.911 030 15614.85 401.70 52969.59 88888.00 2020-01-30 08:58:13.411 030 15614.82 401.71 52969.59 88888.00 2020-01-30 08:58:13.911 030 15614.79 401.71 52969.56 88888.00 2020-01-30 08:58:14.411 030 15614.77 401.65 52969.56 88888.00 2020-01-30 08:58:14.911 030 15614.82 401.61 52969.56 88888.00 2020-01-30 08:58:15.411 030 15614.87 401.63 52969.58 88888.00 2020-01-30 08:58:15.911 030 15614.91 401.61 52969.62 88888.00 2020-01-30 08:58:16.411 030 15614.91 401.62 52969.64 88888.00 2020-01-30 08:58:16.911 030 15614.94 401.56 52969.60 88888.00 2020-01-30 08:58:17.411 030 15615.03 401.54 52969.58 88888.00 2020-01-30 08:58:17.911 030 15615.07 401.54 52969.57 88888.00 2020-01-30 08:58:18.411 030 15615.11 401.55 52969.58 88888.00 2020-01-30 08:58:18.911 030 15615.22 401.59 52969.53 88888.00 2020-01-30 08:58:19.411 030 15615.24 401.65 52969.53 88888.00 2020-01-30 08:58:19.911 030 15615.34 401.68 52969.54 88888.00 2020-01-30 08:58:20.411 030 15615.41 401.72 52969.52 88888.00 2020-01-30 08:58:20.911 030 15615.51 401.74 52969.53 88888.00 2020-01-30 08:58:21.411 030 15615.63 401.78 52969.51 88888.00 2020-01-30 08:58:21.911 030 15615.66 401.81 52969.48 88888.00 2020-01-30 08:58:22.411 030 15615.69 401.83 52969.46 88888.00 2020-01-30 08:58:22.911 030 15615.79 401.89 52969.42 88888.00 2020-01-30 08:58:23.411 030 15615.89 401.90 52969.42 88888.00 2020-01-30 08:58:23.911 030 15615.94 401.89 52969.45 88888.00 2020-01-30 08:58:24.411 030 15616.00 401.93 52969.48 88888.00 2020-01-30 08:58:24.911 030 15615.98 401.98 52969.45 88888.00 2020-01-30 08:58:25.411 030 15616.01 401.99 52969.51 88888.00 2020-01-30 08:58:25.911 030 15616.01 402.00 52969.54 88888.00 2020-01-30 08:58:26.411 030 15615.97 402.04 52969.53 88888.00 2020-01-30 08:58:26.911 030 15616.02 402.05 52969.49 88888.00 2020-01-30 08:58:27.411 030 15616.03 402.02 52969.47 88888.00 2020-01-30 08:58:27.911 030 15616.12 402.04 52969.49 88888.00 2020-01-30 08:58:28.411 030 15616.19 402.05 52969.53 88888.00 2020-01-30 08:58:28.911 030 15616.20 402.07 52969.53 88888.00 2020-01-30 08:58:29.411 030 15616.20 402.09 52969.53 88888.00 2020-01-30 08:58:29.911 030 15616.25 402.09 52969.57 88888.00 2020-01-30 08:58:30.411 030 15616.33 402.08 52969.52 88888.00 2020-01-30 08:58:30.911 030 15616.41 402.07 52969.54 88888.00 2020-01-30 08:58:31.411 030 15616.52 402.10 52969.55 88888.00 2020-01-30 08:58:31.911 030 15616.60 402.09 52969.58 88888.00 2020-01-30 08:58:32.411 030 15616.66 402.14 52969.60 88888.00 2020-01-30 08:58:32.911 030 15616.74 402.18 52969.62 88888.00 2020-01-30 08:58:33.411 030 15616.85 402.19 52969.64 88888.00 2020-01-30 08:58:33.911 030 15616.99 402.24 52969.66 88888.00 2020-01-30 08:58:34.411 030 15617.10 402.25 52969.62 88888.00 2020-01-30 08:58:34.911 030 15617.15 402.26 52969.58 88888.00 2020-01-30 08:58:35.411 030 15617.23 402.33 52969.58 88888.00 2020-01-30 08:58:35.911 030 15617.31 402.35 52969.60 88888.00 2020-01-30 08:58:36.411 030 15617.37 402.35 52969.64 88888.00 2020-01-30 08:58:36.911 030 15617.35 402.39 52969.64 88888.00 2020-01-30 08:58:37.411 030 15617.44 402.44 52969.66 88888.00 2020-01-30 08:58:37.911 030 15617.48 402.50 52969.71 88888.00 2020-01-30 08:58:38.411 030 15617.46 402.54 52969.69 88888.00 2020-01-30 08:58:38.911 030 15617.51 402.56 52969.72 88888.00 2020-01-30 08:58:39.411 030 15617.62 402.56 52969.74 88888.00 2020-01-30 08:58:39.911 030 15617.64 402.58 52969.76 88888.00 2020-01-30 08:58:40.411 030 15617.65 402.58 52969.77 88888.00 2020-01-30 08:58:40.911 030 15617.65 402.60 52969.87 88888.00 2020-01-30 08:58:41.411 030 15617.65 402.62 52969.89 88888.00 2020-01-30 08:58:41.911 030 15617.68 402.62 52969.88 88888.00 2020-01-30 08:58:42.411 030 15617.65 402.62 52969.88 88888.00 2020-01-30 08:58:42.911 030 15617.68 402.59 52969.86 88888.00 2020-01-30 08:58:43.411 030 15617.75 402.61 52969.92 88888.00 2020-01-30 08:58:43.911 030 15617.75 402.62 52969.93 88888.00 2020-01-30 08:58:44.411 030 15617.75 402.59 52969.92 88888.00 2020-01-30 08:58:44.911 030 15617.76 402.62 52969.94 88888.00 2020-01-30 08:58:45.411 030 15617.77 402.67 52969.99 88888.00 2020-01-30 08:58:45.911 030 15617.84 402.73 52969.97 88888.00 2020-01-30 08:58:46.411 030 15617.86 402.74 52969.98 88888.00 2020-01-30 08:58:46.911 030 15617.95 402.77 52970.01 88888.00 2020-01-30 08:58:47.411 030 15618.01 402.84 52970.10 88888.00 2020-01-30 08:58:47.911 030 15618.06 402.89 52970.09 88888.00 2020-01-30 08:58:48.411 030 15618.10 402.92 52970.09 88888.00 2020-01-30 08:58:48.911 030 15618.12 402.93 52970.13 88888.00 2020-01-30 08:58:49.911 030 15618.31 402.94 52970.24 88888.00 2020-01-30 08:58:50.411 030 15618.35 402.97 52970.24 88888.00 2020-01-30 08:58:50.911 030 15618.41 402.96 52970.19 88888.00 2020-01-30 08:58:51.411 030 15618.49 402.99 52970.23 88888.00 2020-01-30 08:58:51.911 030 15618.46 403.06 52970.31 88888.00 2020-01-30 08:58:52.411 030 15618.51 403.09 52970.31 88888.00 2020-01-30 08:58:52.911 030 15618.53 403.11 52970.33 88888.00 2020-01-30 08:58:53.411 030 15618.55 403.16 52970.32 88888.00 2020-01-30 08:58:53.911 030 15618.58 403.18 52970.30 88888.00 2020-01-30 08:58:54.411 030 15618.59 403.20 52970.33 88888.00 2020-01-30 08:58:54.911 030 15618.58 403.21 52970.39 88888.00 2020-01-30 08:58:55.411 030 15618.58 403.26 52970.47 88888.00 2020-01-30 08:58:55.911 030 15618.55 403.26 52970.50 88888.00 2020-01-30 08:58:56.411 030 15618.57 403.27 52970.44 88888.00 2020-01-30 08:58:56.911 030 15618.56 403.34 52970.43 88888.00 2020-01-30 08:58:57.411 030 15618.48 403.40 52970.46 88888.00 2020-01-30 08:58:57.911 030 15618.46 403.44 52970.48 88888.00 2020-01-30 08:58:58.411 030 15618.40 403.46 52970.51 88888.00 2020-01-30 08:58:58.911 030 15618.44 403.48 52970.53 88888.00 2020-01-30 08:58:59.411 030 15618.41 403.45 52970.56 88888.00 2020-01-30 08:58:59.911 030 15618.33 403.43 52970.59 88888.00 2020-01-30 08:59:00.411 030 15618.33 403.45 52970.66 88888.00 2020-01-30 08:59:00.911 030 15618.36 403.43 52970.67 88888.00 2020-01-30 08:59:01.411 030 15618.36 403.42 52970.69 88888.00 2020-01-30 08:59:01.911 030 15618.31 403.52 52970.74 88888.00 2020-01-30 08:59:02.411 030 15618.27 403.57 52970.76 88888.00 2020-01-30 08:59:02.911 030 15618.28 403.56 52970.81 88888.00 2020-01-30 08:59:03.411 030 15618.24 403.60 52970.84 88888.00 2020-01-30 08:59:03.911 030 15618.15 403.62 52970.85 88888.00 2020-01-30 08:59:04.411 030 15618.04 403.62 52970.89 88888.00 2020-01-30 08:59:04.911 030 15618.04 403.61 52970.91 88888.00 2020-01-30 08:59:05.411 030 15618.01 403.56 52970.92 88888.00 2020-01-30 08:59:05.911 030 15617.97 403.58 52970.94 88888.00 2020-01-30 08:59:06.411 030 15617.88 403.65 52970.98 88888.00 2020-01-30 08:59:06.911 030 15617.78 403.71 52970.99 88888.00 2020-01-30 08:59:07.411 030 15617.72 403.68 52970.99 88888.00 2020-01-30 08:59:07.911 030 15617.64 403.71 52971.00 88888.00 2020-01-30 08:59:08.411 030 15617.51 403.72 52971.04 88888.00 2020-01-30 08:59:08.911 030 15617.41 403.71 52971.09 88888.00 2020-01-30 08:59:09.411 030 15617.35 403.71 52971.07 88888.00 2020-01-30 08:59:09.911 030 15617.29 403.72 52971.06 88888.00 2020-01-30 08:59:10.411 030 15617.22 403.75 52971.06 88888.00 2020-01-30 08:59:10.911 030 15617.13 403.68 52971.07 88888.00 2020-01-30 08:59:11.411 030 15617.03 403.64 52971.07 88888.00 2020-01-30 08:59:11.911 030 15616.96 403.71 52971.11 88888.00 2020-01-30 08:59:12.411 030 15616.87 403.79 52971.18 88888.00 2020-01-30 08:59:12.911 030 15616.81 403.81 52971.22 88888.00 2020-01-30 08:59:13.411 030 15616.78 403.86 52971.27 88888.00 2020-01-30 08:59:13.911 030 15616.74 403.92 52971.33 88888.00 2020-01-30 08:59:14.411 030 15616.70 403.94 52971.35 88888.00 2020-01-30 08:59:14.911 030 15616.67 403.88 52971.39 88888.00 2020-01-30 08:59:15.411 030 15616.61 403.82 52971.36 88888.00 2020-01-30 08:59:15.911 030 15616.61 403.83 52971.37 88888.00 2020-01-30 08:59:16.411 030 15616.59 403.89 52971.39 88888.00 2020-01-30 08:59:16.911 030 15616.63 403.89 52971.45 88888.00 2020-01-30 08:59:17.411 030 15616.61 403.89 52971.41 88888.00 2020-01-30 08:59:17.911 030 15616.60 403.89 52971.38 88888.00 2020-01-30 08:59:18.411 030 15616.65 403.94 52971.35 88888.00 2020-01-30 08:59:18.911 030 15616.64 403.95 52971.33 88888.00 2020-01-30 08:59:19.411 030 15616.60 403.95 52971.33 88888.00 2020-01-30 08:59:19.911 030 15616.64 404.05 52971.36 88888.00 2020-01-30 08:59:20.411 030 15616.66 404.10 52971.38 88888.00 2020-01-30 08:59:20.911 030 15616.69 404.14 52971.32 88888.00 2020-01-30 08:59:21.411 030 15616.78 404.16 52971.33 88888.00 2020-01-30 08:59:21.911 030 15616.82 404.12 52971.33 88888.00 2020-01-30 08:59:22.411 030 15616.83 404.12 52971.35 88888.00 2020-01-30 08:59:22.911 030 15616.87 404.10 52971.35 88888.00 2020-01-30 08:59:23.411 030 15616.92 404.05 52971.35 88888.00 2020-01-30 08:59:23.911 030 15616.99 404.05 52971.37 88888.00 2020-01-30 08:59:24.411 030 15617.04 404.15 52971.30 88888.00 2020-01-30 08:59:24.911 030 15617.12 404.22 52971.29 88888.00 2020-01-30 08:59:25.411 030 15617.21 404.18 52971.33 88888.00 2020-01-30 08:59:25.911 030 15617.35 404.22 52971.31 88888.00 2020-01-30 08:59:26.411 030 15617.50 404.21 52971.28 88888.00 2020-01-30 08:59:26.911 030 15617.64 404.22 52971.30 88888.00 2020-01-30 08:59:27.411 030 15617.75 404.23 52971.25 88888.00 2020-01-30 08:59:27.911 030 15617.80 404.22 52971.25 88888.00 2020-01-30 08:59:28.411 030 15617.95 404.26 52971.26 88888.00 2020-01-30 08:59:28.911 030 15618.08 404.26 52971.22 88888.00 2020-01-30 08:59:29.411 030 15618.18 404.24 52971.22 88888.00 2020-01-30 08:59:29.911 030 15618.28 404.24 52971.15 88888.00 2020-01-30 08:59:30.411 030 15618.48 404.26 52971.10 88888.00 2020-01-30 08:59:31.411 030 15618.76 404.35 52971.11 88888.00 2020-01-30 08:59:31.911 030 15618.91 404.38 52971.10 88888.00 2020-01-30 08:59:32.411 030 15619.07 404.35 52971.14 88888.00 2020-01-30 08:59:32.911 030 15619.17 404.38 52971.10 88888.00 2020-01-30 08:59:33.411 030 15619.34 404.38 52971.10 88888.00 2020-01-30 08:59:33.911 030 15619.48 404.41 52971.08 88888.00 2020-01-30 08:59:34.411 030 15619.62 404.44 52971.07 88888.00 2020-01-30 08:59:34.911 030 15619.76 404.46 52971.05 88888.00 2020-01-30 08:59:35.411 030 15619.88 404.44 52971.00 88888.00 2020-01-30 08:59:35.911 030 15619.99 404.43 52970.96 88888.00 2020-01-30 08:59:36.411 030 15620.12 404.38 52970.95 88888.00 2020-01-30 08:59:36.911 030 15620.22 404.35 52970.94 88888.00 2020-01-30 08:59:37.411 030 15620.32 404.33 52970.91 88888.00 2020-01-30 08:59:37.911 030 15620.46 404.26 52970.85 88888.00 2020-01-30 08:59:38.411 030 15620.57 404.23 52970.87 88888.00 2020-01-30 08:59:38.911 030 15620.67 404.23 52970.85 88888.00 2020-01-30 08:59:39.411 030 15620.75 404.34 52970.85 88888.00 2020-01-30 08:59:39.911 030 15620.83 404.39 52970.85 88888.00 2020-01-30 08:59:40.411 030 15620.90 404.39 52970.87 88888.00 2020-01-30 08:59:40.911 030 15620.99 404.41 52970.85 88888.00 2020-01-30 08:59:41.411 030 15621.06 404.34 52970.84 88888.00 2020-01-30 08:59:41.911 030 15621.12 404.40 52970.83 88888.00 2020-01-30 08:59:42.411 030 15621.12 404.41 52970.85 88888.00 2020-01-30 08:59:42.911 030 15621.21 404.40 52970.84 88888.00 2020-01-30 08:59:43.411 030 15621.28 404.41 52970.87 88888.00 2020-01-30 08:59:43.911 030 15621.33 404.44 52970.88 88888.00 2020-01-30 08:59:44.411 030 15621.33 404.47 52970.89 88888.00 2020-01-30 08:59:44.911 030 15621.28 404.47 52970.92 88888.00 2020-01-30 08:59:45.411 030 15621.31 404.48 52970.94 88888.00 2020-01-30 08:59:45.911 030 15621.37 404.52 52971.00 88888.00 2020-01-30 08:59:46.411 030 15621.33 404.53 52971.03 88888.00 2020-01-30 08:59:46.911 030 15621.24 404.53 52971.07 88888.00 2020-01-30 08:59:47.411 030 15621.25 404.52 52971.12 88888.00 2020-01-30 08:59:47.911 030 15621.20 404.52 52971.13 88888.00 2020-01-30 08:59:48.411 030 15621.10 404.52 52971.22 88888.00 2020-01-30 08:59:48.911 030 15621.01 404.51 52971.34 88888.00 2020-01-30 08:59:49.411 030 15621.01 404.49 52971.42 88888.00 2020-01-30 08:59:49.911 030 15620.93 404.44 52971.44 88888.00 2020-01-30 08:59:50.411 030 15620.94 404.39 52971.40 88888.00 2020-01-30 08:59:50.911 030 15620.93 404.41 52971.36 88888.00 2020-01-30 08:59:51.411 030 15620.86 404.47 52971.40 88888.00 2020-01-30 08:59:51.911 030 15620.80 404.48 52971.47 88888.00 2020-01-30 08:59:52.411 030 15620.74 404.44 52971.46 88888.00 2020-01-30 08:59:52.911 030 15620.73 404.35 52971.45 88888.00 2020-01-30 08:59:53.411 030 15620.74 404.39 52971.51 88888.00 2020-01-30 08:59:53.911 030 15620.65 404.42 52971.52 88888.00 2020-01-30 08:59:54.411 030 15620.55 404.43 52971.55 88888.00 2020-01-30 08:59:54.911 030 15620.52 404.42 52971.53 88888.00 2020-01-30 08:59:55.411 030 15620.47 404.41 52971.60 88888.00 2020-01-30 08:59:55.911 030 15620.46 404.40 52971.61 88888.00 2020-01-30 08:59:56.411 030 15620.40 404.37 52971.60 88888.00 2020-01-30 08:59:56.911 030 15620.35 404.25 52971.64 88888.00 2020-01-30 08:59:57.411 030 15620.29 404.24 52971.62 88888.00 2020-01-30 08:59:57.911 030 15620.22 404.27 52971.60 88888.00 2020-01-30 08:59:58.411 030 15620.21 404.26 52971.56 88888.00 2020-01-30 08:59:58.911 030 15620.20 404.30 52971.56 88888.00 2020-01-30 08:59:59.411 030 15620.18 404.26 52971.57 88888.00 2020-01-30 08:59:59.911 030 15620.20 404.22 52971.60 88888.00 2020-01-30 09:00:00.411 030 15620.22 404.17 52971.59 88888.00 2020-01-30 09:00:00.911 030 15620.20 404.12 52971.60 88888.00 2020-01-30 09:00:01.411 030 15620.19 404.16 52971.61 88888.00 2020-01-30 09:00:01.911 030 15620.22 404.23 52971.62 88888.00 2020-01-30 09:00:02.411 030 15620.21 404.23 52971.59 88888.00 2020-01-30 09:00:02.911 030 15620.23 404.24 52971.60 88888.00 2020-01-30 09:00:03.411 030 15620.20 404.21 52971.62 88888.00 2020-01-30 09:00:03.911 030 15620.18 404.22 52971.59 88888.00 2020-01-30 09:00:04.411 030 15620.17 404.23 52971.60 88888.00 2020-01-30 09:00:04.911 030 15620.13 404.23 52971.62 88888.00 2020-01-30 09:00:05.411 030 15620.12 404.23 52971.68 88888.00 2020-01-30 09:00:05.911 030 15620.14 404.23 52971.69 88888.00 2020-01-30 09:00:06.411 030 15620.20 404.23 52971.69 88888.00 2020-01-30 09:00:06.911 030 15620.20 404.23 52971.64 88888.00 2020-01-30 09:00:07.411 030 15620.27 404.23 52971.60 88888.00 2020-01-30 09:00:07.911 030 15620.29 404.25 52971.57 88888.00 2020-01-30 09:00:08.411 030 15620.35 404.29 52971.55 88888.00 2020-01-30 09:00:08.911 030 15620.35 404.30 52971.57 88888.00 2020-01-30 09:00:09.411 030 15620.32 404.32 52971.62 88888.00 2020-01-30 09:00:09.911 030 15620.38 404.24 52971.60 88888.00 2020-01-30 09:00:10.411 030 15620.38 404.22 52971.66 88888.00 2020-01-30 09:00:10.911 030 15620.37 404.26 52971.69 88888.00 2020-01-30 09:00:11.411 030 15620.31 404.25 52971.68 88888.00 2020-01-30 09:00:11.911 030 15620.28 404.25 52971.65 88888.00 2020-01-30 09:00:13.411 030 15620.29 404.20 52971.66 88888.00 2020-01-30 09:00:13.911 030 15620.28 404.21 52971.70 88888.00 2020-01-30 09:00:14.411 030 15620.26 404.20 52971.73 88888.00 2020-01-30 09:00:14.911 030 15620.29 404.22 52971.78 88888.00 2020-01-30 09:00:15.411 030 15620.28 404.23 52971.77 88888.00 2020-01-30 09:00:15.911 030 15620.25 404.23 52971.80 88888.00 2020-01-30 09:00:16.411 030 15620.25 404.23 52971.81 88888.00 2020-01-30 09:00:16.911 030 15620.30 404.22 52971.78 88888.00 2020-01-30 09:00:17.411 030 15620.34 404.25 52971.84 88888.00 2020-01-30 09:00:17.911 030 15620.41 404.23 52971.87 88888.00 2020-01-30 09:00:18.411 030 15620.41 404.21 52971.78 88888.00 2020-01-30 09:00:18.911 030 15620.41 404.20 52971.78 88888.00 2020-01-30 09:00:19.411 030 15620.50 404.20 52971.78 88888.00 2020-01-30 09:00:19.911 030 15620.52 404.20 52971.79 88888.00 2020-01-30 09:00:20.411 030 15620.55 404.21 52971.78 88888.00 2020-01-30 09:00:20.911 030 15620.54 404.20 52971.76 88888.00 2020-01-30 09:00:21.411 030 15620.56 404.21 52971.79 88888.00 2020-01-30 09:00:21.911 030 15620.58 404.29 52971.82 88888.00 2020-01-30 09:00:22.411 030 15620.55 404.35 52971.84 88888.00 2020-01-30 09:00:22.911 030 15620.52 404.34 52971.84 88888.00 2020-01-30 09:00:23.411 030 15620.52 404.37 52971.88 88888.00 2020-01-30 09:00:23.911 030 15620.52 404.38 52971.89 88888.00 2020-01-30 09:00:24.411 030 15620.54 404.30 52971.90 88888.00 2020-01-30 09:00:24.911 030 15620.58 404.33 52971.93 88888.00 2020-01-30 09:00:25.411 030 15620.61 404.35 52971.92 88888.00 2020-01-30 09:00:25.911 030 15620.63 404.34 52971.93 88888.00 2020-01-30 09:00:26.411 030 15620.68 404.38 52971.96 88888.00 2020-01-30 09:00:26.911 030 15620.70 404.41 52971.97 88888.00 2020-01-30 09:00:27.411 030 15620.62 404.40 52971.95 88888.00 2020-01-30 09:00:27.911 030 15620.65 404.39 52971.92 88888.00 2020-01-30 09:00:28.411 030 15620.66 404.42 52971.95 88888.00 2020-01-30 09:00:28.911 030 15620.70 404.47 52971.99 88888.00 2020-01-30 09:00:29.411 030 15620.71 404.41 52972.01 88888.00 2020-01-30 09:00:29.911 030 15620.66 404.41 52971.94 88888.00 2020-01-30 09:00:30.411 030 15620.70 404.42 52971.93 88888.00 2020-01-30 09:00:30.911 030 15620.68 404.41 52971.94 88888.00 2020-01-30 09:00:31.411 030 15620.67 404.42 52971.96 88888.00 2020-01-30 09:00:31.911 030 15620.68 404.39 52971.94 88888.00 2020-01-30 09:00:32.411 030 15620.67 404.38 52971.91 88888.00 2020-01-30 09:00:32.911 030 15620.64 404.38 52971.90 88888.00 2020-01-30 09:00:33.411 030 15620.63 404.35 52971.89 88888.00 2020-01-30 09:00:33.911 030 15620.63 404.30 52971.91 88888.00 2020-01-30 09:00:34.411 030 15620.66 404.29 52971.96 88888.00 2020-01-30 09:00:34.911 030 15620.68 404.25 52971.94 88888.00 2020-01-30 09:00:35.411 030 15620.66 404.30 52971.96 88888.00 2020-01-30 09:00:35.911 030 15620.70 404.32 52971.93 88888.00 2020-01-30 09:00:36.411 030 15620.77 404.23 52971.94 88888.00 2020-01-30 09:00:36.911 030 15620.83 404.22 52971.91 88888.00 2020-01-30 09:00:37.411 030 15620.91 404.24 52971.86 88888.00 2020-01-30 09:00:37.911 030 15620.92 404.24 52971.85 88888.00 2020-01-30 09:00:38.411 030 15620.91 404.22 52971.85 88888.00 2020-01-30 09:00:38.911 030 15620.93 404.29 52971.88 88888.00 2020-01-30 09:00:39.411 030 15620.94 404.26 52971.85 88888.00 2020-01-30 09:00:39.911 030 15620.94 404.24 52971.84 88888.00 2020-01-30 09:00:40.411 030 15620.98 404.31 52971.84 88888.00 2020-01-30 09:00:40.911 030 15620.99 404.31 52971.88 88888.00 2020-01-30 09:00:41.411 030 15620.98 404.30 52971.89 88888.00 2020-01-30 09:00:41.911 030 15620.98 404.30 52971.88 88888.00 2020-01-30 09:00:42.411 030 15621.02 404.30 52971.87 88888.00 2020-01-30 09:00:42.911 030 15621.03 404.31 52971.80 88888.00 2020-01-30 09:00:43.411 030 15621.00 404.33 52971.86 88888.00 2020-01-30 09:00:43.911 030 15621.01 404.32 52971.84 88888.00 2020-01-30 09:00:44.411 030 15620.98 404.26 52971.90 88888.00 2020-01-30 09:00:44.911 030 15620.92 404.27 52971.92 88888.00 2020-01-30 09:00:45.411 030 15620.86 404.26 52971.93 88888.00 2020-01-30 09:00:45.911 030 15620.77 404.22 52971.92 88888.00 2020-01-30 09:00:46.411 030 15620.71 404.16 52971.87 88888.00 2020-01-30 09:00:46.911 030 15620.68 404.13 52971.87 88888.00 2020-01-30 09:00:47.411 030 15620.67 404.12 52971.91 88888.00 2020-01-30 09:00:47.911 030 15620.70 404.12 52971.92 88888.00 2020-01-30 09:00:48.411 030 15620.71 404.10 52971.93 88888.00 2020-01-30 09:00:48.911 030 15620.65 404.08 52971.89 88888.00 2020-01-30 09:00:49.411 030 15620.58 404.07 52971.84 88888.00 2020-01-30 09:00:49.911 030 15620.56 404.09 52971.86 88888.00 2020-01-30 09:00:50.411 030 15620.53 404.07 52971.90 88888.00 2020-01-30 09:00:50.911 030 15620.50 404.05 52971.89 88888.00 2020-01-30 09:00:51.411 030 15620.49 404.05 52971.86 88888.00 2020-01-30 09:00:51.911 030 15620.41 404.07 52971.86 88888.00 2020-01-30 09:00:52.411 030 15620.37 404.07 52971.84 88888.00 2020-01-30 09:00:52.911 030 15620.30 404.01 52971.89 88888.00 2020-01-30 09:00:53.411 030 15620.20 403.99 52971.93 88888.00 2020-01-30 09:00:54.411 030 15620.11 403.98 52971.93 88888.00 2020-01-30 09:00:54.911 030 15620.08 404.01 52971.94 88888.00 2020-01-30 09:00:55.411 030 15620.11 404.03 52971.96 88888.00 2020-01-30 09:00:55.911 030 15620.11 403.98 52971.92 88888.00 2020-01-30 09:00:56.411 030 15620.16 403.96 52971.95 88888.00 2020-01-30 09:00:56.911 030 15620.16 403.95 52972.02 88888.00 2020-01-30 09:00:57.411 030 15620.19 403.96 52972.02 88888.00 2020-01-30 09:00:57.911 030 15620.20 403.94 52972.02 88888.00 2020-01-30 09:00:58.411 030 15620.21 403.90 52971.96 88888.00 2020-01-30 09:00:58.911 030 15620.27 403.87 52971.91 88888.00 2020-01-30 09:00:59.411 030 15620.37 403.88 52971.90 88888.00 2020-01-30 09:00:59.911 030 15620.41 403.90 52971.87 88888.00 2020-01-30 09:01:00.411 030 15620.46 403.95 52971.88 88888.00 2020-01-30 09:01:00.911 030 15620.53 403.99 52971.91 88888.00 2020-01-30 09:01:01.411 030 15620.62 403.97 52971.90 88888.00 2020-01-30 09:01:01.911 030 15620.72 403.96 52971.87 88888.00 2020-01-30 09:01:02.411 030 15620.75 403.97 52971.86 88888.00 2020-01-30 09:01:02.911 030 15620.79 403.98 52971.85 88888.00 2020-01-30 09:01:03.411 030 15620.85 403.96 52971.85 88888.00 2020-01-30 09:01:03.911 030 15620.89 403.94 52971.85 88888.00 2020-01-30 09:01:04.411 030 15620.98 403.95 52971.80 88888.00 2020-01-30 09:01:04.911 030 15621.08 403.99 52971.81 88888.00 2020-01-30 09:01:05.411 030 15621.19 404.07 52971.79 88888.00 2020-01-30 09:01:05.911 030 15621.33 404.08 52971.73 88888.00 2020-01-30 09:01:06.411 030 15621.42 404.08 52971.74 88888.00 2020-01-30 09:01:06.911 030 15621.49 404.06 52971.71 88888.00 2020-01-30 09:01:07.411 030 15621.53 404.04 52971.62 88888.00 2020-01-30 09:01:07.911 030 15621.60 404.06 52971.58 88888.00 2020-01-30 09:01:08.411 030 15621.66 404.06 52971.60 88888.00 2020-01-30 09:01:08.911 030 15621.76 404.04 52971.62 88888.00 2020-01-30 09:01:09.411 030 15621.81 404.03 52971.61 88888.00 2020-01-30 09:01:09.911 030 15621.81 404.03 52971.60 88888.00 2020-01-30 09:01:10.411 030 15621.81 404.01 52971.55 88888.00 2020-01-30 09:01:10.911 030 15621.83 404.01 52971.55 88888.00 2020-01-30 09:01:11.411 030 15621.91 403.98 52971.55 88888.00 2020-01-30 09:01:11.911 030 15621.94 403.97 52971.53 88888.00 2020-01-30 09:01:12.411 030 15621.92 403.96 52971.51 88888.00 2020-01-30 09:01:12.911 030 15621.94 403.94 52971.51 88888.00 2020-01-30 09:01:13.411 030 15621.91 403.95 52971.49 88888.00 2020-01-30 09:01:13.911 030 15621.92 403.89 52971.46 88888.00 2020-01-30 09:01:14.411 030 15621.92 403.87 52971.52 88888.00 2020-01-30 09:01:14.911 030 15621.93 403.89 52971.49 88888.00 2020-01-30 09:01:15.411 030 15621.99 403.91 52971.48 88888.00 2020-01-30 09:01:15.911 030 15622.01 403.87 52971.50 88888.00 2020-01-30 09:01:16.411 030 15622.06 403.83 52971.54 88888.00 2020-01-30 09:01:16.911 030 15622.08 403.81 52971.46 88888.00 2020-01-30 09:01:17.411 030 15622.12 403.79 52971.40 88888.00 2020-01-30 09:01:17.911 030 15622.10 403.79 52971.46 88888.00 2020-01-30 09:01:18.411 030 15622.08 403.75 52971.51 88888.00 2020-01-30 09:01:18.911 030 15622.09 403.80 52971.50 88888.00 2020-01-30 09:01:19.412 030 15622.06 403.80 52971.46 88888.00 2020-01-30 09:01:19.912 030 15622.02 403.75 52971.42 88888.00 2020-01-30 09:01:20.412 030 15621.93 403.80 52971.42 88888.00 2020-01-30 09:01:20.912 030 15621.91 403.82 52971.47 88888.00 2020-01-30 09:01:21.412 030 15621.90 403.81 52971.47 88888.00 2020-01-30 09:01:21.912 030 15621.85 403.77 52971.49 88888.00 2020-01-30 09:01:22.412 030 15621.80 403.80 52971.52 88888.00 2020-01-30 09:01:22.912 030 15621.76 403.82 52971.57 88888.00 2020-01-30 09:01:23.412 030 15621.71 403.80 52971.53 88888.00 2020-01-30 09:01:23.912 030 15621.69 403.84 52971.51 88888.00 2020-01-30 09:01:24.412 030 15621.63 403.92 52971.49 88888.00 2020-01-30 09:01:24.912 030 15621.61 403.97 52971.50 88888.00 2020-01-30 09:01:25.912 030 15621.57 403.98 52971.55 88888.00 2020-01-30 09:01:26.412 030 15621.51 403.97 52971.59 88888.00 2020-01-30 09:01:26.912 030 15621.47 403.98 52971.59 88888.00 2020-01-30 09:01:27.412 030 15621.49 403.99 52971.60 88888.00 2020-01-30 09:01:27.912 030 15621.47 404.00 52971.60 88888.00 2020-01-30 09:01:28.412 030 15621.45 403.97 52971.65 88888.00 2020-01-30 09:01:28.912 030 15621.40 404.01 52971.67 88888.00 2020-01-30 09:01:29.412 030 15621.39 404.06 52971.67 88888.00 2020-01-30 09:01:29.912 030 15621.35 404.00 52971.69 88888.00 2020-01-30 09:01:30.412 030 15621.27 403.99 52971.68 88888.00 2020-01-30 09:01:30.912 030 15621.19 403.98 52971.70 88888.00 2020-01-30 09:01:31.412 030 15621.15 403.90 52971.73 88888.00 2020-01-30 09:01:31.912 030 15621.12 403.84 52971.73 88888.00 2020-01-30 09:01:32.412 030 15621.15 403.89 52971.73 88888.00 2020-01-30 09:01:32.912 030 15621.10 404.01 52971.75 88888.00 2020-01-30 09:01:33.912 030 15621.06 404.05 52971.74 88888.00 2020-01-30 09:01:34.412 030 15621.07 404.05 52971.71 88888.00 2020-01-30 09:01:34.912 030 15621.09 404.08 52971.68 88888.00 2020-01-30 09:01:35.412 030 15621.10 404.10 52971.67 88888.00 2020-01-30 09:01:35.912 030 15621.12 404.12 52971.70 88888.00 2020-01-30 09:01:36.412 030 15621.19 404.10 52971.73 88888.00 2020-01-30 09:01:36.912 030 15621.17 404.13 52971.69 88888.00 2020-01-30 09:01:37.412 030 15621.24 404.14 52971.64 88888.00 2020-01-30 09:01:37.912 030 15621.28 404.07 52971.67 88888.00 2020-01-30 09:01:38.412 030 15621.34 403.98 52971.69 88888.00 2020-01-30 09:01:38.912 030 15621.43 403.99 52971.69 88888.00 2020-01-30 09:01:39.412 030 15621.49 404.06 52971.66 88888.00 2020-01-30 09:01:39.912 030 15621.55 404.04 52971.69 88888.00 2020-01-30 09:01:40.412 030 15621.67 404.01 52971.68 88888.00 2020-01-30 09:01:40.912 030 15621.79 404.03 52971.69 88888.00 2020-01-30 09:01:41.412 030 15621.89 404.06 52971.67 88888.00 2020-01-30 09:01:41.912 030 15622.00 404.04 52971.65 88888.00 2020-01-30 09:01:42.412 030 15622.09 404.00 52971.62 88888.00 2020-01-30 09:01:42.912 030 15622.26 404.03 52971.60 88888.00 2020-01-30 09:01:43.412 030 15622.42 403.99 52971.58 88888.00 2020-01-30 09:01:43.912 030 15622.51 403.98 52971.53 88888.00 2020-01-30 09:01:44.412 030 15622.61 403.99 52971.52 88888.00 2020-01-30 09:01:44.912 030 15622.66 404.04 52971.45 88888.00 2020-01-30 09:01:45.412 030 15622.72 404.06 52971.46 88888.00 2020-01-30 09:01:45.912 030 15622.81 404.04 52971.49 88888.00 2020-01-30 09:01:46.412 030 15622.90 404.03 52971.46 88888.00 2020-01-30 09:01:46.912 030 15622.91 404.08 52971.42 88888.00 2020-01-30 09:01:47.412 030 15622.97 404.12 52971.46 88888.00 2020-01-30 09:01:47.912 030 15623.02 404.16 52971.47 88888.00 2020-01-30 09:01:48.412 030 15623.02 404.21 52971.41 88888.00 2020-01-30 09:01:48.912 030 15623.02 404.22 52971.44 88888.00 2020-01-30 09:01:49.412 030 15623.02 404.24 52971.44 88888.00 2020-01-30 09:01:49.912 030 15623.01 404.30 52971.46 88888.00 2020-01-30 09:01:50.412 030 15622.99 404.31 52971.49 88888.00 2020-01-30 09:01:50.912 030 15622.98 404.30 52971.52 88888.00 2020-01-30 09:01:51.412 030 15622.98 404.27 52971.59 88888.00 2020-01-30 09:01:51.912 030 15622.94 404.30 52971.60 88888.00 2020-01-30 09:01:52.412 030 15622.90 404.34 52971.59 88888.00 2020-01-30 09:01:52.912 030 15622.87 404.31 52971.65 88888.00 2020-01-30 09:01:53.412 030 15622.84 404.26 52971.68 88888.00 2020-01-30 09:01:53.912 030 15622.84 404.24 52971.70 88888.00 2020-01-30 09:01:54.412 030 15622.81 404.24 52971.72 88888.00 2020-01-30 09:01:54.912 030 15622.80 404.21 52971.70 88888.00 2020-01-30 09:01:55.412 030 15622.73 404.20 52971.74 88888.00 2020-01-30 09:01:55.912 030 15622.70 404.18 52971.80 88888.00 2020-01-30 09:01:56.412 030 15622.67 404.18 52971.80 88888.00 2020-01-30 09:01:56.912 030 15622.62 404.17 52971.88 88888.00 2020-01-30 09:01:57.412 030 15622.56 404.20 52971.89 88888.00 2020-01-30 09:01:57.912 030 15622.56 404.22 52971.86 88888.00 2020-01-30 09:01:58.412 030 15622.55 404.16 52971.85 88888.00 2020-01-30 09:01:58.912 030 15622.48 404.14 52971.82 88888.00 2020-01-30 09:01:59.412 030 15622.45 404.14 52971.81 88888.00 2020-01-30 09:01:59.912 030 15622.44 404.12 52971.85 88888.00 2020-01-30 09:02:00.412 030 15622.45 404.03 52971.81 88888.00 2020-01-30 09:02:00.912 030 15622.52 404.01 52971.74 88888.00 2020-01-30 09:02:01.412 030 15622.46 404.05 52971.71 88888.00 2020-01-30 09:02:01.912 030 15622.49 404.05 52971.73 88888.00 2020-01-30 09:02:02.412 030 15622.49 404.06 52971.80 88888.00 2020-01-30 09:02:02.912 030 15622.54 404.06 52971.77 88888.00 2020-01-30 09:02:03.412 030 15622.56 404.03 52971.75 88888.00 2020-01-30 09:02:03.912 030 15622.60 404.04 52971.72 88888.00 2020-01-30 09:02:04.412 030 15622.61 404.06 52971.74 88888.00 2020-01-30 09:02:04.912 030 15622.60 404.07 52971.71 88888.00 2020-01-30 09:02:05.412 030 15622.53 404.07 52971.67 88888.00 2020-01-30 09:02:05.912 030 15622.47 404.07 52971.69 88888.00 2020-01-30 09:02:06.412 030 15622.47 404.06 52971.73 88888.00 2020-01-30 09:02:07.412 030 15622.45 404.07 52971.76 88888.00 2020-01-30 09:02:07.912 030 15622.39 404.06 52971.72 88888.00 2020-01-30 09:02:08.412 030 15622.42 404.03 52971.71 88888.00 2020-01-30 09:02:08.912 030 15622.48 403.98 52971.74 88888.00 2020-01-30 09:02:09.412 030 15622.54 403.98 52971.76 88888.00 2020-01-30 09:02:09.912 030 15622.61 404.01 52971.72 88888.00 2020-01-30 09:02:10.412 030 15622.60 404.00 52971.67 88888.00 2020-01-30 09:02:10.912 030 15622.66 404.04 52971.64 88888.00 2020-01-30 09:02:11.412 030 15622.75 404.00 52971.61 88888.00 2020-01-30 09:02:11.912 030 15622.82 403.98 52971.55 88888.00 2020-01-30 09:02:12.412 030 15622.88 403.98 52971.50 88888.00 2020-01-30 09:02:12.912 030 15622.90 404.08 52971.47 88888.00 2020-01-30 09:02:13.412 030 15622.98 404.10 52971.48 88888.00 2020-01-30 09:02:13.912 030 15623.03 404.08 52971.50 88888.00 2020-01-30 09:02:14.412 030 15623.07 404.10 52971.48 88888.00 2020-01-30 09:02:14.912 030 15623.07 404.13 52971.42 88888.00 2020-01-30 09:02:15.412 030 15623.15 404.14 52971.36 88888.00 2020-01-30 09:02:15.912 030 15623.26 404.21 52971.31 88888.00 2020-01-30 09:02:16.412 030 15623.27 404.23 52971.31 88888.00 2020-01-30 09:02:16.912 030 15623.26 404.24 52971.35 88888.00 2020-01-30 09:02:17.412 030 15623.27 404.25 52971.35 88888.00 2020-01-30 09:02:17.912 030 15623.26 404.26 52971.37 88888.00 2020-01-30 09:02:18.412 030 15623.28 404.25 52971.37 88888.00 2020-01-30 09:02:18.912 030 15623.27 404.29 52971.36 88888.00 2020-01-30 09:02:19.412 030 15623.26 404.34 52971.36 88888.00 2020-01-30 09:02:19.912 030 15623.21 404.38 52971.38 88888.00 2020-01-30 09:02:20.412 030 15623.16 404.41 52971.41 88888.00 2020-01-30 09:02:20.912 030 15623.24 404.42 52971.44 88888.00 2020-01-30 09:02:21.412 030 15623.25 404.40 52971.45 88888.00 2020-01-30 09:02:21.912 030 15623.21 404.40 52971.44 88888.00 2020-01-30 09:02:22.412 030 15623.19 404.41 52971.47 88888.00 2020-01-30 09:02:22.912 030 15623.15 404.34 52971.52 88888.00 2020-01-30 09:02:23.412 030 15623.15 404.37 52971.57 88888.00 2020-01-30 09:02:23.912 030 15623.05 404.40 52971.59 88888.00 2020-01-30 09:02:24.412 030 15623.05 404.47 52971.55 88888.00 2020-01-30 09:02:24.912 030 15623.03 404.46 52971.57 88888.00 2020-01-30 09:02:25.412 030 15622.92 404.43 52971.68 88888.00 2020-01-30 09:02:25.912 030 15622.87 404.40 52971.71 88888.00 2020-01-30 09:02:26.412 030 15622.84 404.43 52971.68 88888.00 2020-01-30 09:02:26.912 030 15622.81 404.44 52971.69 88888.00 2020-01-30 09:02:27.412 030 15622.73 404.46 52971.70 88888.00 2020-01-30 09:02:27.912 030 15622.72 404.42 52971.67 88888.00 2020-01-30 09:02:28.412 030 15622.67 404.39 52971.66 88888.00 2020-01-30 09:02:28.912 030 15622.64 404.35 52971.66 88888.00 2020-01-30 09:02:29.412 030 15622.60 404.37 52971.71 88888.00 2020-01-30 09:02:29.912 030 15622.53 404.30 52971.72 88888.00 2020-01-30 09:02:30.412 030 15622.48 404.27 52971.77 88888.00 2020-01-30 09:02:30.912 030 15622.40 404.27 52971.79 88888.00 2020-01-30 09:02:31.412 030 15622.36 404.26 52971.75 88888.00 2020-01-30 09:02:31.912 030 15622.30 404.25 52971.75 88888.00 2020-01-30 09:02:32.412 030 15622.21 404.24 52971.81 88888.00 2020-01-30 09:02:32.912 030 15622.16 404.18 52971.81 88888.00 2020-01-30 09:02:33.412 030 15622.05 404.10 52971.77 88888.00 2020-01-30 09:02:33.912 030 15621.94 404.06 52971.77 88888.00 2020-01-30 09:02:34.412 030 15621.89 404.00 52971.76 88888.00 2020-01-30 09:02:34.912 030 15621.82 403.95 52971.73 88888.00 2020-01-30 09:02:35.412 030 15621.78 403.89 52971.77 88888.00 2020-01-30 09:02:35.912 030 15621.78 403.86 52971.76 88888.00 2020-01-30 09:02:36.412 030 15621.79 403.86 52971.69 88888.00 2020-01-30 09:02:36.912 030 15621.80 403.81 52971.60 88888.00 2020-01-30 09:02:37.412 030 15621.79 403.78 52971.61 88888.00 2020-01-30 09:02:37.912 030 15621.87 403.79 52971.64 88888.00 2020-01-30 09:02:38.412 030 15621.93 403.78 52971.60 88888.00 2020-01-30 09:02:38.912 030 15621.97 403.79 52971.59 88888.00 2020-01-30 09:02:39.412 030 15622.02 403.79 52971.58 88888.00 2020-01-30 09:02:39.912 030 15622.07 403.77 52971.52 88888.00 2020-01-30 09:02:40.412 030 15622.09 403.78 52971.45 88888.00 2020-01-30 09:02:40.912 030 15622.14 403.73 52971.38 88888.00 2020-01-30 09:02:41.412 030 15622.14 403.74 52971.38 88888.00 2020-01-30 09:02:41.912 030 15622.19 403.74 52971.41 88888.00 2020-01-30 09:02:42.412 030 15622.18 403.72 52971.42 88888.00 2020-01-30 09:02:42.912 030 15622.15 403.68 52971.34 88888.00 2020-01-30 09:02:43.412 030 15622.19 403.68 52971.34 88888.00 2020-01-30 09:02:43.912 030 15622.20 403.75 52971.31 88888.00 2020-01-30 09:02:44.412 030 15622.26 403.75 52971.27 88888.00 2020-01-30 09:02:44.912 030 15622.26 403.70 52971.27 88888.00 2020-01-30 09:02:45.412 030 15622.25 403.73 52971.22 88888.00 2020-01-30 09:02:45.912 030 15622.30 403.78 52971.17 88888.00 2020-01-30 09:02:46.412 030 15622.40 403.75 52971.11 88888.00 2020-01-30 09:02:46.912 030 15622.48 403.78 52971.12 88888.00 2020-01-30 09:02:47.412 030 15622.51 403.81 52971.10 88888.00 2020-01-30 09:02:47.912 030 15622.55 403.84 52971.09 88888.00 2020-01-30 09:02:49.412 030 15622.79 403.81 52971.06 88888.00 2020-01-30 09:02:49.912 030 15622.84 403.82 52971.05 88888.00 2020-01-30 09:02:50.412 030 15622.88 403.86 52971.01 88888.00 2020-01-30 09:02:50.912 030 15622.93 403.91 52970.99 88888.00 2020-01-30 09:02:51.412 030 15622.94 403.89 52971.01 88888.00 2020-01-30 09:02:51.912 030 15622.97 403.88 52971.01 88888.00 2020-01-30 09:02:52.412 030 15623.02 403.83 52971.00 88888.00 2020-01-30 09:02:52.912 030 15623.00 403.79 52970.99 88888.00 2020-01-30 09:02:53.412 030 15623.03 403.80 52970.99 88888.00 2020-01-30 09:02:53.912 030 15623.02 403.81 52971.00 88888.00 2020-01-30 09:02:54.412 030 15622.99 403.79 52971.06 88888.00 2020-01-30 09:02:54.912 030 15623.01 403.79 52971.08 88888.00 2020-01-30 09:02:55.412 030 15623.03 403.71 52971.05 88888.00 2020-01-30 09:02:55.912 030 15623.07 403.65 52971.03 88888.00 2020-01-30 09:02:56.412 030 15623.08 403.65 52971.05 88888.00 2020-01-30 09:02:56.912 030 15623.12 403.63 52971.05 88888.00 2020-01-30 09:02:57.412 030 15623.21 403.64 52971.01 88888.00 2020-01-30 09:02:57.912 030 15623.25 403.63 52971.08 88888.00 2020-01-30 09:02:58.912 030 15623.33 403.62 52971.12 88888.00 2020-01-30 09:02:59.412 030 15623.33 403.65 52971.17 88888.00 2020-01-30 09:02:59.912 030 15623.36 403.64 52971.16 88888.00 2020-01-30 09:03:00.412 030 15623.35 403.63 52971.13 88888.00 2020-01-30 09:03:00.912 030 15623.37 403.66 52971.09 88888.00 2020-01-30 09:03:01.412 030 15623.39 403.66 52971.05 88888.00 2020-01-30 09:03:01.912 030 15623.44 403.71 52971.05 88888.00 2020-01-30 09:03:02.412 030 15623.47 403.70 52971.03 88888.00 2020-01-30 09:03:02.912 030 15623.46 403.69 52971.08 88888.00 2020-01-30 09:03:03.412 030 15623.43 403.70 52971.06 88888.00 2020-01-30 09:03:03.912 030 15623.37 403.68 52971.08 88888.00 2020-01-30 09:03:04.412 030 15623.38 403.66 52971.08 88888.00 2020-01-30 09:03:04.912 030 15623.43 403.69 52971.08 88888.00 2020-01-30 09:03:05.412 030 15623.37 403.69 52971.04 88888.00 2020-01-30 09:03:05.912 030 15623.36 403.68 52971.03 88888.00 2020-01-30 09:03:06.912 030 15623.30 403.72 52971.10 88888.00 2020-01-30 09:03:07.412 030 15623.25 403.75 52971.16 88888.00 2020-01-30 09:03:07.912 030 15623.24 403.74 52971.16 88888.00 2020-01-30 09:03:08.412 030 15623.20 403.69 52971.14 88888.00 2020-01-30 09:03:08.912 030 15623.17 403.62 52971.12 88888.00 2020-01-30 09:03:09.412 030 15623.09 403.58 52971.13 88888.00 2020-01-30 09:03:09.912 030 15623.08 403.55 52971.12 88888.00 2020-01-30 09:03:10.412 030 15623.03 403.53 52971.09 88888.00 2020-01-30 09:03:10.912 030 15623.00 403.48 52971.08 88888.00 2020-01-30 09:03:11.412 030 15622.99 403.45 52971.14 88888.00 2020-01-30 09:03:11.912 030 15623.00 403.44 52971.13 88888.00 2020-01-30 09:03:12.412 030 15622.99 403.44 52971.16 88888.00 2020-01-30 09:03:12.912 030 15622.99 403.42 52971.13 88888.00 2020-01-30 09:03:13.412 030 15623.05 403.39 52971.09 88888.00 2020-01-30 09:03:13.912 030 15623.10 403.43 52971.12 88888.00 2020-01-30 09:03:14.412 030 15623.16 403.39 52971.12 88888.00 2020-01-30 09:03:14.912 030 15623.25 403.40 52971.11 88888.00 2020-01-30 09:03:15.412 030 15623.33 403.37 52971.10 88888.00 2020-01-30 09:03:15.912 030 15623.42 403.36 52971.07 88888.00 2020-01-30 09:03:16.412 030 15623.38 403.38 52971.07 88888.00 2020-01-30 09:03:16.912 030 15623.41 403.40 52971.04 88888.00 2020-01-30 09:03:17.412 030 15623.45 403.42 52971.03 88888.00 2020-01-30 09:03:17.912 030 15623.52 403.43 52971.01 88888.00 2020-01-30 09:03:18.412 030 15623.57 403.46 52970.99 88888.00 2020-01-30 09:03:18.912 030 15623.70 403.56 52970.92 88888.00 2020-01-30 09:03:19.412 030 15623.71 403.57 52970.89 88888.00 2020-01-30 09:03:19.912 030 15623.70 403.58 52970.93 88888.00 2020-01-30 09:03:20.412 030 15623.73 403.60 52970.94 88888.00 2020-01-30 09:03:20.912 030 15623.75 403.62 52970.89 88888.00 2020-01-30 09:03:21.412 030 15623.75 403.63 52970.92 88888.00 2020-01-30 09:03:21.912 030 15623.71 403.62 52970.90 88888.00 2020-01-30 09:03:22.412 030 15623.65 403.64 52970.93 88888.00 2020-01-30 09:03:22.912 030 15623.68 403.64 52970.93 88888.00 2020-01-30 09:03:23.412 030 15623.68 403.65 52970.89 88888.00 2020-01-30 09:03:23.912 030 15623.64 403.64 52970.91 88888.00 2020-01-30 09:03:24.412 030 15623.57 403.64 52970.93 88888.00 2020-01-30 09:03:24.912 030 15623.54 403.69 52970.94 88888.00 2020-01-30 09:03:25.412 030 15623.52 403.66 52970.98 88888.00 2020-01-30 09:03:25.912 030 15623.50 403.65 52971.06 88888.00 2020-01-30 09:03:26.412 030 15623.50 403.61 52971.08 88888.00 2020-01-30 09:03:26.912 030 15623.54 403.57 52970.99 88888.00 2020-01-30 09:03:27.412 030 15623.52 403.60 52970.99 88888.00 2020-01-30 09:03:27.912 030 15623.55 403.58 52971.03 88888.00 2020-01-30 09:03:28.412 030 15623.53 403.55 52971.01 88888.00 2020-01-30 09:03:28.912 030 15623.55 403.55 52971.04 88888.00 2020-01-30 09:03:29.412 030 15623.54 403.57 52971.06 88888.00 2020-01-30 09:03:30.412 030 15623.62 403.58 52971.09 88888.00 2020-01-30 09:03:30.912 030 15623.61 403.57 52971.09 88888.00 2020-01-30 09:03:31.412 030 15623.60 403.57 52971.07 88888.00 2020-01-30 09:03:31.912 030 15623.60 403.54 52971.05 88888.00 2020-01-30 09:03:32.412 030 15623.62 403.51 52971.06 88888.00 2020-01-30 09:03:32.912 030 15623.66 403.51 52971.08 88888.00 2020-01-30 09:03:33.412 030 15623.72 403.52 52971.05 88888.00 2020-01-30 09:03:33.912 030 15623.73 403.46 52971.01 88888.00 2020-01-30 09:03:34.412 030 15623.70 403.46 52971.01 88888.00 2020-01-30 09:03:34.912 030 15623.66 403.51 52971.06 88888.00 2020-01-30 09:03:35.412 030 15623.65 403.53 52971.10 88888.00 2020-01-30 09:03:35.912 030 15623.61 403.54 52971.09 88888.00 2020-01-30 09:03:36.412 030 15623.54 403.48 52971.06 88888.00 2020-01-30 09:03:36.912 030 15623.52 403.45 52971.05 88888.00 2020-01-30 09:03:37.412 030 15623.48 403.44 52971.07 88888.00 2020-01-30 09:03:37.912 030 15623.42 403.46 52971.13 88888.00 2020-01-30 09:03:38.412 030 15623.35 403.40 52971.10 88888.00 2020-01-30 09:03:38.912 030 15623.30 403.35 52971.12 88888.00 2020-01-30 09:03:39.412 030 15623.30 403.32 52971.09 88888.00 2020-01-30 09:03:39.912 030 15623.26 403.28 52971.10 88888.00 2020-01-30 09:03:40.412 030 15623.26 403.22 52971.14 88888.00 2020-01-30 09:03:40.912 030 15623.35 403.22 52971.10 88888.00 2020-01-30 09:03:41.412 030 15623.30 403.18 52971.04 88888.00 2020-01-30 09:03:41.912 030 15623.29 403.17 52971.04 88888.00 2020-01-30 09:03:42.412 030 15623.28 403.20 52971.12 88888.00 2020-01-30 09:03:42.912 030 15623.23 403.18 52971.10 88888.00 2020-01-30 09:03:43.412 030 15623.15 403.16 52971.11 88888.00 2020-01-30 09:03:43.912 030 15623.11 403.16 52971.12 88888.00 2020-01-30 09:03:44.412 030 15623.12 403.23 52971.14 88888.00 2020-01-30 09:03:44.912 030 15623.14 403.22 52971.15 88888.00 2020-01-30 09:03:45.412 030 15623.11 403.21 52971.15 88888.00 2020-01-30 09:03:45.912 030 15623.09 403.19 52971.18 88888.00 2020-01-30 09:03:46.412 030 15623.10 403.20 52971.21 88888.00 2020-01-30 09:03:46.912 030 15623.10 403.23 52971.17 88888.00 2020-01-30 09:03:47.412 030 15623.09 403.20 52971.18 88888.00 2020-01-30 09:03:47.912 030 15623.00 403.18 52971.19 88888.00 2020-01-30 09:03:48.412 030 15622.94 403.18 52971.19 88888.00 2020-01-30 09:03:48.912 030 15622.87 403.22 52971.20 88888.00 2020-01-30 09:03:49.412 030 15622.81 403.20 52971.21 88888.00 2020-01-30 09:03:49.912 030 15622.76 403.11 52971.22 88888.00 2020-01-30 09:03:50.412 030 15622.72 403.10 52971.27 88888.00 2020-01-30 09:03:50.912 030 15622.66 403.12 52971.35 88888.00 2020-01-30 09:03:51.412 030 15622.66 403.20 52971.39 88888.00 2020-01-30 09:03:51.912 030 15622.63 403.26 52971.37 88888.00 2020-01-30 09:03:52.412 030 15622.63 403.26 52971.35 88888.00 2020-01-30 09:03:52.912 030 15622.61 403.28 52971.34 88888.00 2020-01-30 09:03:53.412 030 15622.57 403.28 52971.31 88888.00 2020-01-30 09:03:53.912 030 15622.53 403.23 52971.29 88888.00 2020-01-30 09:03:54.412 030 15622.55 403.22 52971.20 88888.00 2020-01-30 09:03:54.912 030 15622.52 403.26 52971.17 88888.00 2020-01-30 09:03:55.412 030 15622.49 403.23 52971.16 88888.00 2020-01-30 09:03:55.912 030 15622.53 403.21 52971.10 88888.00 2020-01-30 09:03:56.412 030 15622.60 403.23 52970.99 88888.00 2020-01-30 09:03:56.912 030 15622.56 403.23 52971.00 88888.00 2020-01-30 09:03:57.412 030 15622.57 403.25 52970.98 88888.00 2020-01-30 09:03:57.912 030 15622.67 403.19 52970.93 88888.00 2020-01-30 09:03:58.412 030 15622.72 403.14 52970.91 88888.00 2020-01-30 09:03:58.912 030 15622.74 403.17 52970.94 88888.00 2020-01-30 09:03:59.412 030 15622.71 403.17 52970.94 88888.00 2020-01-30 09:03:59.912 030 15622.69 403.14 52970.95 88888.00 2020-01-30 09:04:00.412 030 15622.71 403.13 52970.93 88888.00 2020-01-30 09:04:00.912 030 15622.76 403.13 52970.94 88888.00 2020-01-30 09:04:01.412 030 15622.80 403.11 52970.90 88888.00 2020-01-30 09:04:01.912 030 15622.84 403.11 52970.94 88888.00 2020-01-30 09:04:02.412 030 15622.90 403.11 52970.97 88888.00 2020-01-30 09:04:02.912 030 15622.96 403.14 52970.99 88888.00 2020-01-30 09:04:03.412 030 15623.02 403.11 52970.88 88888.00 2020-01-30 09:04:03.912 030 15623.09 403.12 52970.83 88888.00 2020-01-30 09:04:04.412 030 15623.14 403.13 52970.85 88888.00 2020-01-30 09:04:04.912 030 15623.17 403.11 52970.83 88888.00 2020-01-30 09:04:05.412 030 15623.21 403.12 52970.77 88888.00 2020-01-30 09:04:05.912 030 15623.17 403.16 52970.79 88888.00 2020-01-30 09:04:06.412 030 15623.17 403.14 52970.76 88888.00 2020-01-30 09:04:06.912 030 15623.11 403.14 52970.77 88888.00 2020-01-30 09:04:07.412 030 15623.03 403.19 52970.71 88888.00 2020-01-30 09:04:07.912 030 15623.00 403.18 52970.69 88888.00 2020-01-30 09:04:08.412 030 15622.94 403.11 52970.76 88888.00 2020-01-30 09:04:08.912 030 15622.93 403.11 52970.75 88888.00 2020-01-30 09:04:09.412 030 15622.90 403.11 52970.78 88888.00 2020-01-30 09:04:09.912 030 15622.91 403.13 52970.80 88888.00 2020-01-30 09:04:10.412 030 15622.93 403.12 52970.81 88888.00 2020-01-30 09:04:10.912 030 15622.94 403.11 52970.81 88888.00 2020-01-30 09:04:11.912 030 15622.94 403.14 52970.76 88888.00 2020-01-30 09:04:12.412 030 15622.92 403.16 52970.81 88888.00 2020-01-30 09:04:12.912 030 15622.96 403.16 52970.77 88888.00 2020-01-30 09:04:13.412 030 15623.00 403.18 52970.74 88888.00 2020-01-30 09:04:13.912 030 15622.97 403.19 52970.67 88888.00 2020-01-30 09:04:14.412 030 15622.98 403.21 52970.60 88888.00 2020-01-30 09:04:14.912 030 15623.03 403.19 52970.57 88888.00 2020-01-30 09:04:15.412 030 15623.06 403.19 52970.60 88888.00 2020-01-30 09:04:15.912 030 15623.03 403.20 52970.59 88888.00 2020-01-30 09:04:16.412 030 15623.01 403.18 52970.60 88888.00 2020-01-30 09:04:16.912 030 15623.03 403.19 52970.61 88888.00 2020-01-30 09:04:17.412 030 15623.09 403.22 52970.63 88888.00 2020-01-30 09:04:17.912 030 15623.16 403.23 52970.61 88888.00 2020-01-30 09:04:18.412 030 15623.16 403.20 52970.65 88888.00 2020-01-30 09:04:18.912 030 15623.30 403.21 52970.68 88888.00 2020-01-30 09:04:19.412 030 15623.43 403.20 52970.68 88888.00 2020-01-30 09:04:19.912 030 15623.48 403.23 52970.65 88888.00 2020-01-30 09:04:20.412 030 15623.59 403.25 52970.60 88888.00 2020-01-30 09:04:20.912 030 15623.66 403.23 52970.60 88888.00 2020-01-30 09:04:21.912 030 15623.86 403.27 52970.63 88888.00 2020-01-30 09:04:22.412 030 15623.96 403.27 52970.53 88888.00 2020-01-30 09:04:22.912 030 15624.08 403.31 52970.53 88888.00 2020-01-30 09:04:23.412 030 15624.15 403.35 52970.49 88888.00 2020-01-30 09:04:23.912 030 15624.20 403.40 52970.49 88888.00 2020-01-30 09:04:24.412 030 15624.33 403.45 52970.52 88888.00 2020-01-30 09:04:24.912 030 15624.37 403.47 52970.50 88888.00 2020-01-30 09:04:25.412 030 15624.43 403.52 52970.51 88888.00 2020-01-30 09:04:25.912 030 15624.50 403.54 52970.53 88888.00 2020-01-30 09:04:26.412 030 15624.56 403.58 52970.51 88888.00 2020-01-30 09:04:26.912 030 15624.55 403.62 52970.51 88888.00 2020-01-30 09:04:27.412 030 15624.53 403.66 52970.56 88888.00 2020-01-30 09:04:27.912 030 15624.56 403.71 52970.60 88888.00 2020-01-30 09:04:28.412 030 15624.63 403.74 52970.56 88888.00 2020-01-30 09:04:28.912 030 15624.71 403.73 52970.55 88888.00 2020-01-30 09:04:29.412 030 15624.73 403.74 52970.52 88888.00 2020-01-30 09:04:29.912 030 15624.73 403.75 52970.47 88888.00 2020-01-30 09:04:30.412 030 15624.75 403.81 52970.48 88888.00 2020-01-30 09:04:30.912 030 15624.78 403.86 52970.52 88888.00 2020-01-30 09:04:31.412 030 15624.82 403.89 52970.56 88888.00 2020-01-30 09:04:31.912 030 15624.86 403.88 52970.57 88888.00 2020-01-30 09:04:32.412 030 15624.90 403.88 52970.58 88888.00 2020-01-30 09:04:32.912 030 15624.91 403.89 52970.59 88888.00 2020-01-30 09:04:33.412 030 15624.90 403.91 52970.64 88888.00 2020-01-30 09:04:33.912 030 15624.83 403.96 52970.66 88888.00 2020-01-30 09:04:34.412 030 15624.82 403.99 52970.61 88888.00 2020-01-30 09:04:34.912 030 15624.81 404.00 52970.61 88888.00 2020-01-30 09:04:35.412 030 15624.79 403.97 52970.68 88888.00 2020-01-30 09:04:35.912 030 15624.79 403.98 52970.68 88888.00 2020-01-30 09:04:36.412 030 15624.75 403.94 52970.68 88888.00 2020-01-30 09:04:36.912 030 15624.72 403.92 52970.74 88888.00 2020-01-30 09:04:37.412 030 15624.69 403.94 52970.74 88888.00 2020-01-30 09:04:37.912 030 15624.64 403.94 52970.71 88888.00 2020-01-30 09:04:38.412 030 15624.55 403.89 52970.71 88888.00 2020-01-30 09:04:38.912 030 15624.55 403.83 52970.73 88888.00 2020-01-30 09:04:39.412 030 15624.53 403.75 52970.65 88888.00 2020-01-30 09:04:39.912 030 15624.46 403.75 52970.63 88888.00 2020-01-30 09:04:40.412 030 15624.41 403.71 52970.65 88888.00 2020-01-30 09:04:40.912 030 15624.34 403.61 52970.65 88888.00 2020-01-30 09:04:41.412 030 15624.25 403.56 52970.60 88888.00 2020-01-30 09:04:41.912 030 15624.16 403.53 52970.59 88888.00 2020-01-30 09:04:42.412 030 15624.07 403.49 52970.61 88888.00 2020-01-30 09:04:42.912 030 15623.96 403.49 52970.66 88888.00 2020-01-30 09:04:43.412 030 15623.84 403.45 52970.66 88888.00 2020-01-30 09:04:43.912 030 15623.77 403.42 52970.67 88888.00 2020-01-30 09:04:44.412 030 15623.65 403.40 52970.64 88888.00 2020-01-30 09:04:44.912 030 15623.54 403.37 52970.65 88888.00 2020-01-30 09:04:45.412 030 15623.51 403.36 52970.67 88888.00 2020-01-30 09:04:45.912 030 15623.45 403.37 52970.74 88888.00 2020-01-30 09:04:46.412 030 15623.34 403.38 52970.81 88888.00 2020-01-30 09:04:46.912 030 15623.27 403.37 52970.83 88888.00 2020-01-30 09:04:47.412 030 15623.26 403.38 52970.84 88888.00 2020-01-30 09:04:47.912 030 15623.23 403.37 52970.85 88888.00 2020-01-30 09:04:48.412 030 15623.18 403.39 52970.88 88888.00 2020-01-30 09:04:48.912 030 15623.20 403.37 52970.90 88888.00 2020-01-30 09:04:49.412 030 15623.24 403.34 52970.90 88888.00 2020-01-30 09:04:49.912 030 15623.25 403.35 52970.87 88888.00 2020-01-30 09:04:50.412 030 15623.28 403.40 52970.86 88888.00 2020-01-30 09:04:50.912 030 15623.35 403.40 52970.78 88888.00 2020-01-30 09:04:51.412 030 15623.36 403.38 52970.78 88888.00 2020-01-30 09:04:51.912 030 15623.46 403.37 52970.78 88888.00 2020-01-30 09:04:52.412 030 15623.50 403.37 52970.80 88888.00 2020-01-30 09:04:53.412 030 15623.62 403.38 52970.83 88888.00 2020-01-30 09:04:53.912 030 15623.70 403.44 52970.75 88888.00 2020-01-30 09:04:54.412 030 15623.81 403.48 52970.69 88888.00 2020-01-30 09:04:54.912 030 15623.88 403.45 52970.68 88888.00 2020-01-30 09:04:55.412 030 15623.97 403.45 52970.61 88888.00 2020-01-30 09:04:55.912 030 15624.05 403.45 52970.59 88888.00 2020-01-30 09:04:56.412 030 15624.10 403.48 52970.59 88888.00 2020-01-30 09:04:56.912 030 15624.11 403.49 52970.56 88888.00 2020-01-30 09:04:57.412 030 15624.17 403.48 52970.60 88888.00 2020-01-30 09:04:57.912 030 15624.18 403.54 52970.64 88888.00 2020-01-30 09:04:58.412 030 15624.22 403.49 52970.58 88888.00 2020-01-30 09:04:58.912 030 15624.31 403.53 52970.58 88888.00 2020-01-30 09:04:59.412 030 15624.35 403.57 52970.60 88888.00 2020-01-30 09:04:59.912 030 15624.42 403.58 52970.60 88888.00 2020-01-30 09:05:00.412 030 15624.52 403.56 52970.63 88888.00 2020-01-30 09:05:00.912 030 15624.61 403.49 52970.67 88888.00 2020-01-30 09:05:01.412 030 15624.63 403.46 52970.69 88888.00 2020-01-30 09:05:01.912 030 15624.72 403.45 52970.72 88888.00 2020-01-30 09:05:02.412 030 15624.84 403.51 52970.69 88888.00 2020-01-30 09:05:02.912 030 15624.89 403.52 52970.66 88888.00 2020-01-30 09:05:03.412 030 15625.02 403.54 52970.70 88888.00 2020-01-30 09:05:03.912 030 15625.17 403.62 52970.70 88888.00 2020-01-30 09:05:04.412 030 15625.33 403.64 52970.69 88888.00 2020-01-30 09:05:04.912 030 15625.47 403.63 52970.68 88888.00 2020-01-30 09:05:05.412 030 15625.64 403.64 52970.71 88888.00 2020-01-30 09:05:05.912 030 15625.78 403.69 52970.72 88888.00 2020-01-30 09:05:06.412 030 15625.91 403.71 52970.70 88888.00 2020-01-30 09:05:06.912 030 15626.04 403.73 52970.69 88888.00 2020-01-30 09:05:07.412 030 15626.18 403.75 52970.68 88888.00 2020-01-30 09:05:07.912 030 15626.31 403.78 52970.72 88888.00 2020-01-30 09:05:08.412 030 15626.42 403.81 52970.70 88888.00 2020-01-30 09:05:08.912 030 15626.48 403.81 52970.72 88888.00 2020-01-30 09:05:09.412 030 15626.58 403.82 52970.75 88888.00 2020-01-30 09:05:09.912 030 15626.69 403.86 52970.76 88888.00 2020-01-30 09:05:10.412 030 15626.77 403.84 52970.78 88888.00 2020-01-30 09:05:10.912 030 15626.83 403.87 52970.79 88888.00 2020-01-30 09:05:11.412 030 15626.89 403.89 52970.78 88888.00 2020-01-30 09:05:11.912 030 15626.96 403.94 52970.81 88888.00 2020-01-30 09:05:12.412 030 15627.06 403.94 52970.83 88888.00 2020-01-30 09:05:12.912 030 15627.07 403.95 52970.87 88888.00 2020-01-30 09:05:13.412 030 15627.12 403.96 52970.88 88888.00 2020-01-30 09:05:13.912 030 15627.09 403.97 52970.89 88888.00 2020-01-30 09:05:14.412 030 15627.12 403.97 52970.95 88888.00 2020-01-30 09:05:14.912 030 15627.10 403.97 52970.96 88888.00 2020-01-30 09:05:15.412 030 15627.05 403.98 52971.01 88888.00 2020-01-30 09:05:15.912 030 15627.06 404.00 52971.09 88888.00 2020-01-30 09:05:16.412 030 15627.03 403.99 52971.11 88888.00 2020-01-30 09:05:16.912 030 15627.00 404.00 52971.10 88888.00 2020-01-30 09:05:17.412 030 15626.97 403.98 52971.13 88888.00 2020-01-30 09:05:17.912 030 15626.90 403.96 52971.21 88888.00 2020-01-30 09:05:18.412 030 15626.81 403.94 52971.24 88888.00 2020-01-30 09:05:18.912 030 15626.63 403.97 52971.25 88888.00 2020-01-30 09:05:19.412 030 15626.60 404.00 52971.32 88888.00 2020-01-30 09:05:19.912 030 15626.52 403.94 52971.36 88888.00 2020-01-30 09:05:20.412 030 15626.37 403.84 52971.39 88888.00 2020-01-30 09:05:20.912 030 15626.23 403.86 52971.45 88888.00 2020-01-30 09:05:21.412 030 15626.03 403.88 52971.49 88888.00 2020-01-30 09:05:21.912 030 15625.88 403.79 52971.55 88888.00 2020-01-30 09:05:22.412 030 15625.76 403.70 52971.61 88888.00 2020-01-30 09:05:22.912 030 15625.64 403.66 52971.60 88888.00 2020-01-30 09:05:23.412 030 15625.47 403.64 52971.66 88888.00 2020-01-30 09:05:23.912 030 15625.34 403.63 52971.71 88888.00 2020-01-30 09:05:24.912 030 15625.19 403.57 52971.74 88888.00 2020-01-30 09:05:25.412 030 15625.11 403.56 52971.81 88888.00 2020-01-30 09:05:25.912 030 15625.05 403.57 52971.88 88888.00 2020-01-30 09:05:26.412 030 15624.97 403.56 52971.93 88888.00 2020-01-30 09:05:26.912 030 15624.93 403.56 52971.95 88888.00 2020-01-30 09:05:27.412 030 15624.89 403.54 52971.96 88888.00 2020-01-30 09:05:27.912 030 15624.79 403.52 52971.98 88888.00 2020-01-30 09:05:28.412 030 15624.73 403.53 52971.94 88888.00 2020-01-30 09:05:28.912 030 15624.69 403.55 52971.99 88888.00 2020-01-30 09:05:29.412 030 15624.57 403.52 52972.07 88888.00 2020-01-30 09:05:29.912 030 15624.54 403.57 52972.07 88888.00 2020-01-30 09:05:30.412 030 15624.45 403.62 52972.14 88888.00 2020-01-30 09:05:30.912 030 15624.38 403.63 52972.22 88888.00 2020-01-30 09:05:31.412 030 15624.31 403.61 52972.20 88888.00 2020-01-30 09:05:31.912 030 15624.24 403.60 52972.18 88888.00 2020-01-30 09:05:32.412 030 15624.22 403.58 52972.17 88888.00 2020-01-30 09:05:32.912 030 15624.23 403.60 52972.18 88888.00 2020-01-30 09:05:33.412 030 15624.20 403.57 52972.18 88888.00 2020-01-30 09:05:33.912 030 15624.20 403.54 52972.15 88888.00 2020-01-30 09:05:34.912 030 15624.28 403.58 52972.12 88888.00 2020-01-30 09:05:35.412 030 15624.25 403.57 52972.07 88888.00 2020-01-30 09:05:35.912 030 15624.20 403.60 52972.05 88888.00 2020-01-30 09:05:36.412 030 15624.19 403.62 52972.06 88888.00 2020-01-30 09:05:36.912 030 15624.16 403.61 52972.01 88888.00 2020-01-30 09:05:37.412 030 15624.18 403.57 52972.00 88888.00 2020-01-30 09:05:37.912 030 15624.19 403.55 52972.02 88888.00 2020-01-30 09:05:38.412 030 15624.19 403.55 52972.06 88888.00 2020-01-30 09:05:38.912 030 15624.19 403.52 52972.06 88888.00 2020-01-30 09:05:39.412 030 15624.24 403.51 52972.07 88888.00 2020-01-30 09:05:39.912 030 15624.31 403.55 52972.02 88888.00 2020-01-30 09:05:40.412 030 15624.38 403.57 52972.00 88888.00 2020-01-30 09:05:40.912 030 15624.46 403.58 52971.99 88888.00 2020-01-30 09:05:41.412 030 15624.63 403.60 52971.96 88888.00 2020-01-30 09:05:41.912 030 15624.83 403.61 52971.91 88888.00 2020-01-30 09:05:42.912 030 15625.10 403.68 52971.89 88888.00 2020-01-30 09:05:43.412 030 15625.25 403.69 52971.84 88888.00 2020-01-30 09:05:43.912 030 15625.40 403.70 52971.82 88888.00 2020-01-30 09:05:44.412 030 15625.51 403.73 52971.82 88888.00 2020-01-30 09:05:44.912 030 15625.69 403.75 52971.85 88888.00 2020-01-30 09:05:45.412 030 15625.90 403.77 52971.76 88888.00 2020-01-30 09:05:45.912 030 15626.06 403.79 52971.71 88888.00 2020-01-30 09:05:46.412 030 15626.17 403.80 52971.70 88888.00 2020-01-30 09:05:46.912 030 15626.26 403.83 52971.68 88888.00 2020-01-30 09:05:47.412 030 15626.41 403.84 52971.69 88888.00 2020-01-30 09:05:47.912 030 15626.55 403.88 52971.70 88888.00 2020-01-30 09:05:48.412 030 15626.73 403.87 52971.68 88888.00 2020-01-30 09:05:48.912 030 15626.80 403.86 52971.66 88888.00 2020-01-30 09:05:49.412 030 15626.88 403.87 52971.69 88888.00 2020-01-30 09:05:49.912 030 15626.92 403.86 52971.71 88888.00 2020-01-30 09:05:50.412 030 15627.03 403.89 52971.74 88888.00 2020-01-30 09:05:50.912 030 15627.16 403.95 52971.67 88888.00 2020-01-30 09:05:51.412 030 15627.26 403.98 52971.60 88888.00 2020-01-30 09:05:51.912 030 15627.34 403.98 52971.64 88888.00 2020-01-30 09:05:52.412 030 15627.41 403.97 52971.65 88888.00 2020-01-30 09:05:52.912 030 15627.51 403.98 52971.65 88888.00 2020-01-30 09:05:53.412 030 15627.59 404.00 52971.61 88888.00 2020-01-30 09:05:53.912 030 15627.59 403.99 52971.65 88888.00 2020-01-30 09:05:54.412 030 15627.62 404.01 52971.69 88888.00 2020-01-30 09:05:54.912 030 15627.67 403.99 52971.73 88888.00 2020-01-30 09:05:55.412 030 15627.66 403.95 52971.76 88888.00 2020-01-30 09:05:55.912 030 15627.72 403.95 52971.75 88888.00 2020-01-30 09:05:56.412 030 15627.78 403.97 52971.73 88888.00 2020-01-30 09:05:56.912 030 15627.76 403.99 52971.77 88888.00 2020-01-30 09:05:57.412 030 15627.71 403.99 52971.76 88888.00 2020-01-30 09:05:57.913 030 15627.75 403.90 52971.76 88888.00 2020-01-30 09:05:58.413 030 15627.76 403.88 52971.76 88888.00 2020-01-30 09:05:58.913 030 15627.72 403.89 52971.82 88888.00 2020-01-30 09:05:59.413 030 15627.68 403.89 52971.80 88888.00 2020-01-30 09:05:59.913 030 15627.64 403.86 52971.78 88888.00 2020-01-30 09:06:00.413 030 15627.57 403.83 52971.77 88888.00 2020-01-30 09:06:00.913 030 15627.51 403.86 52971.74 88888.00 2020-01-30 09:06:01.413 030 15627.50 403.87 52971.74 88888.00 2020-01-30 09:06:01.913 030 15627.49 403.81 52971.77 88888.00 2020-01-30 09:06:02.413 030 15627.48 403.82 52971.75 88888.00 2020-01-30 09:06:02.913 030 15627.46 403.80 52971.77 88888.00 2020-01-30 09:06:03.413 030 15627.41 403.83 52971.75 88888.00 2020-01-30 09:06:03.913 030 15627.39 403.86 52971.70 88888.00 2020-01-30 09:06:04.413 030 15627.36 403.88 52971.79 88888.00 2020-01-30 09:06:04.913 030 15627.31 403.88 52971.82 88888.00 2020-01-30 09:06:05.413 030 15627.27 403.87 52971.79 88888.00 2020-01-30 09:06:06.413 030 15627.19 403.87 52971.72 88888.00 2020-01-30 09:06:06.913 030 15627.15 403.81 52971.80 88888.00 2020-01-30 09:06:07.413 030 15627.10 403.80 52971.86 88888.00 2020-01-30 09:06:07.913 030 15627.05 403.79 52971.80 88888.00 2020-01-30 09:06:08.413 030 15626.96 403.77 52971.82 88888.00 2020-01-30 09:06:08.913 030 15626.95 403.71 52971.85 88888.00 2020-01-30 09:06:09.413 030 15626.83 403.69 52971.89 88888.00 2020-01-30 09:06:09.913 030 15626.79 403.64 52971.87 88888.00 2020-01-30 09:06:10.413 030 15626.76 403.62 52971.84 88888.00 2020-01-30 09:06:10.913 030 15626.70 403.61 52971.86 88888.00 2020-01-30 09:06:11.413 030 15626.65 403.54 52971.87 88888.00 2020-01-30 09:06:11.913 030 15626.61 403.51 52971.85 88888.00 2020-01-30 09:06:12.413 030 15626.59 403.49 52971.81 88888.00 2020-01-30 09:06:12.913 030 15626.54 403.39 52971.76 88888.00 2020-01-30 09:06:13.413 030 15626.50 403.34 52971.78 88888.00 2020-01-30 09:06:13.913 030 15626.44 403.28 52971.73 88888.00 2020-01-30 09:06:14.413 030 15626.46 403.25 52971.73 88888.00 2020-01-30 09:06:14.913 030 15626.44 403.20 52971.71 88888.00 2020-01-30 09:06:15.413 030 15626.36 403.19 52971.70 88888.00 2020-01-30 09:06:15.913 030 15626.35 403.20 52971.74 88888.00 2020-01-30 09:06:16.413 030 15626.30 403.19 52971.76 88888.00 2020-01-30 09:06:16.913 030 15626.26 403.16 52971.69 88888.00 2020-01-30 09:06:17.413 030 15626.19 403.13 52971.62 88888.00 2020-01-30 09:06:17.913 030 15626.19 403.14 52971.66 88888.00 2020-01-30 09:06:18.413 030 15626.18 403.13 52971.68 88888.00 2020-01-30 09:06:18.913 030 15626.23 403.08 52971.66 88888.00 2020-01-30 09:06:19.413 030 15626.26 403.11 52971.60 88888.00 2020-01-30 09:06:19.913 030 15626.28 403.11 52971.57 88888.00 2020-01-30 09:06:20.413 030 15626.36 403.05 52971.55 88888.00 2020-01-30 09:06:20.913 030 15626.33 403.08 52971.58 88888.00 2020-01-30 09:06:21.413 030 15626.34 403.08 52971.65 88888.00 2020-01-30 09:06:21.913 030 15626.40 403.04 52971.67 88888.00 2020-01-30 09:06:22.413 030 15626.45 403.02 52971.68 88888.00 2020-01-30 09:06:22.913 030 15626.51 403.03 52971.72 88888.00 2020-01-30 09:06:23.413 030 15626.59 403.05 52971.73 88888.00 2020-01-30 09:06:23.913 030 15626.62 403.09 52971.72 88888.00 2020-01-30 09:06:24.413 030 15626.68 403.06 52971.69 88888.00 2020-01-30 09:06:24.913 030 15626.70 403.05 52971.69 88888.00 2020-01-30 09:06:25.413 030 15626.76 403.08 52971.74 88888.00 2020-01-30 09:06:25.913 030 15626.85 403.06 52971.82 88888.00 2020-01-30 09:06:26.413 030 15626.89 403.08 52971.80 88888.00 2020-01-30 09:06:26.913 030 15627.00 403.12 52971.76 88888.00 2020-01-30 09:06:27.413 030 15627.07 403.13 52971.76 88888.00 2020-01-30 09:06:27.913 030 15627.17 403.11 52971.78 88888.00 2020-01-30 09:06:28.413 030 15627.19 403.19 52971.81 88888.00 2020-01-30 09:06:28.913 030 15627.26 403.30 52971.80 88888.00 2020-01-30 09:06:29.413 030 15627.39 403.29 52971.81 88888.00 2020-01-30 09:06:29.913 030 15627.52 403.27 52971.84 88888.00 2020-01-30 09:06:30.413 030 15627.55 403.32 52971.87 88888.00 2020-01-30 09:06:30.913 030 15627.58 403.37 52971.88 88888.00 2020-01-30 09:06:31.413 030 15627.60 403.43 52971.94 88888.00 2020-01-30 09:06:31.913 030 15627.62 403.47 52972.00 88888.00 2020-01-30 09:06:32.413 030 15627.76 403.51 52972.01 88888.00 2020-01-30 09:06:32.913 030 15627.85 403.52 52972.01 88888.00 2020-01-30 09:06:33.413 030 15627.94 403.61 52972.06 88888.00 2020-01-30 09:06:33.913 030 15628.09 403.65 52972.10 88888.00 2020-01-30 09:06:34.413 030 15628.20 403.69 52972.15 88888.00 2020-01-30 09:06:34.913 030 15628.31 403.70 52972.16 88888.00 2020-01-30 09:06:35.413 030 15628.43 403.73 52972.16 88888.00 2020-01-30 09:06:35.913 030 15628.58 403.77 52972.19 88888.00 2020-01-30 09:06:36.413 030 15628.66 403.82 52972.21 88888.00 2020-01-30 09:06:36.913 030 15628.76 403.86 52972.18 88888.00 2020-01-30 09:06:37.413 030 15628.86 403.90 52972.18 88888.00 2020-01-30 09:06:37.913 030 15628.91 403.92 52972.17 88888.00 2020-01-30 09:06:38.413 030 15628.94 403.94 52972.21 88888.00 2020-01-30 09:06:38.913 030 15628.94 403.94 52972.25 88888.00 2020-01-30 09:06:39.413 030 15629.00 403.84 52972.20 88888.00 2020-01-30 09:06:39.913 030 15629.06 403.81 52972.22 88888.00 2020-01-30 09:06:40.413 030 15629.12 403.78 52972.21 88888.00 2020-01-30 09:06:40.913 030 15629.22 403.81 52972.24 88888.00 2020-01-30 09:06:41.413 030 15629.31 403.77 52972.21 88888.00 2020-01-30 09:06:41.913 030 15629.50 403.77 52972.20 88888.00 2020-01-30 09:06:42.413 030 15629.63 403.71 52972.17 88888.00 2020-01-30 09:06:42.913 030 15629.72 403.75 52972.13 88888.00 2020-01-30 09:06:43.413 030 15629.83 403.77 52972.14 88888.00 2020-01-30 09:06:43.913 030 15629.94 403.81 52972.19 88888.00 2020-01-30 09:06:44.413 030 15630.04 403.84 52972.16 88888.00 2020-01-30 09:06:44.913 030 15630.11 403.82 52972.12 88888.00 2020-01-30 09:06:45.413 030 15630.19 403.88 52972.12 88888.00 2020-01-30 09:06:45.913 030 15630.26 403.90 52972.13 88888.00 2020-01-30 09:06:46.413 030 15630.33 403.89 52972.17 88888.00 2020-01-30 09:06:46.913 030 15630.32 403.88 52972.22 88888.00 2020-01-30 09:06:47.913 030 15630.37 403.88 52972.22 88888.00 2020-01-30 09:06:48.413 030 15630.39 403.89 52972.24 88888.00 2020-01-30 09:06:48.913 030 15630.33 403.88 52972.20 88888.00 2020-01-30 09:06:49.413 030 15630.31 403.86 52972.25 88888.00 2020-01-30 09:06:49.913 030 15630.29 403.89 52972.34 88888.00 2020-01-30 09:06:50.413 030 15630.32 403.92 52972.36 88888.00 2020-01-30 09:06:50.913 030 15630.35 403.94 52972.35 88888.00 2020-01-30 09:06:51.413 030 15630.34 403.89 52972.32 88888.00 2020-01-30 09:06:51.913 030 15630.21 403.89 52972.35 88888.00 2020-01-30 09:06:52.413 030 15630.20 403.89 52972.40 88888.00 2020-01-30 09:06:52.913 030 15630.17 403.88 52972.39 88888.00 2020-01-30 09:06:53.413 030 15630.11 403.84 52972.37 88888.00 2020-01-30 09:06:53.913 030 15630.04 403.80 52972.40 88888.00 2020-01-30 09:06:54.413 030 15629.96 403.80 52972.40 88888.00 2020-01-30 09:06:54.913 030 15629.88 403.78 52972.46 88888.00 2020-01-30 09:06:55.413 030 15629.85 403.77 52972.49 88888.00 2020-01-30 09:06:55.913 030 15629.79 403.79 52972.54 88888.00 2020-01-30 09:06:56.413 030 15629.67 403.79 52972.56 88888.00 2020-01-30 09:06:56.913 030 15629.63 403.75 52972.59 88888.00 2020-01-30 09:06:57.413 030 15629.61 403.79 52972.55 88888.00 2020-01-30 09:06:57.913 030 15629.56 403.86 52972.50 88888.00 2020-01-30 09:06:58.413 030 15629.47 403.87 52972.49 88888.00 2020-01-30 09:06:58.913 030 15629.43 403.87 52972.50 88888.00 2020-01-30 09:06:59.413 030 15629.38 403.94 52972.50 88888.00 2020-01-30 09:06:59.913 030 15629.31 403.96 52972.54 88888.00 2020-01-30 09:07:00.413 030 15629.31 403.98 52972.61 88888.00 2020-01-30 09:07:00.913 030 15629.32 403.99 52972.61 88888.00 2020-01-30 09:07:01.413 030 15629.26 403.99 52972.58 88888.00 2020-01-30 09:07:01.913 030 15629.22 404.05 52972.61 88888.00 2020-01-30 09:07:02.413 030 15629.17 404.09 52972.62 88888.00 2020-01-30 09:07:02.913 030 15629.14 404.09 52972.61 88888.00 2020-01-30 09:07:03.413 030 15629.05 404.14 52972.54 88888.00 2020-01-30 09:07:03.913 030 15628.95 404.16 52972.60 88888.00 2020-01-30 09:07:04.413 030 15628.85 404.18 52972.66 88888.00 2020-01-30 09:07:04.913 030 15628.78 404.20 52972.70 88888.00 2020-01-30 09:07:05.913 030 15628.66 404.20 52972.81 88888.00 2020-01-30 09:07:06.413 030 15628.61 404.18 52972.92 88888.00 2020-01-30 09:07:06.913 030 15628.56 404.18 52972.98 88888.00 2020-01-30 09:07:07.413 030 15628.50 404.21 52973.01 88888.00 2020-01-30 09:07:07.913 030 15628.48 404.18 52972.99 88888.00 2020-01-30 09:07:08.413 030 15628.45 404.21 52973.02 88888.00 2020-01-30 09:07:08.913 030 15628.40 404.29 52973.03 88888.00 2020-01-30 09:07:09.413 030 15628.42 404.32 52973.05 88888.00 2020-01-30 09:07:09.913 030 15628.48 404.30 52973.10 88888.00 2020-01-30 09:07:10.413 030 15628.48 404.32 52973.13 88888.00 2020-01-30 09:07:10.913 030 15628.53 404.32 52973.10 88888.00 2020-01-30 09:07:11.413 030 15628.56 404.31 52973.13 88888.00 2020-01-30 09:07:11.913 030 15628.57 404.29 52973.14 88888.00 2020-01-30 09:07:12.413 030 15628.60 404.30 52973.14 88888.00 2020-01-30 09:07:12.913 030 15628.59 404.33 52973.12 88888.00 2020-01-30 09:07:13.413 030 15628.58 404.39 52973.14 88888.00 2020-01-30 09:07:13.913 030 15628.58 404.40 52973.18 88888.00 2020-01-30 09:07:14.413 030 15628.59 404.41 52973.18 88888.00 2020-01-30 09:07:14.913 030 15628.61 404.39 52973.17 88888.00 2020-01-30 09:07:15.413 030 15628.70 404.38 52973.16 88888.00 2020-01-30 09:07:15.913 030 15628.73 404.38 52973.17 88888.00 2020-01-30 09:07:16.413 030 15628.78 404.38 52973.18 88888.00 2020-01-30 09:07:16.913 030 15628.86 404.41 52973.19 88888.00 2020-01-30 09:07:17.413 030 15628.91 404.39 52973.20 88888.00 2020-01-30 09:07:17.913 030 15628.93 404.37 52973.19 88888.00 2020-01-30 09:07:18.413 030 15629.00 404.42 52973.23 88888.00 2020-01-30 09:07:18.913 030 15629.05 404.46 52973.27 88888.00 2020-01-30 09:07:19.413 030 15629.11 404.49 52973.25 88888.00 2020-01-30 09:07:19.913 030 15629.14 404.49 52973.21 88888.00 2020-01-30 09:07:20.413 030 15629.21 404.50 52973.20 88888.00 2020-01-30 09:07:20.913 030 15629.21 404.40 52973.19 88888.00 2020-01-30 09:07:21.413 030 15629.25 404.38 52973.21 88888.00 2020-01-30 09:07:21.913 030 15629.30 404.38 52973.21 88888.00 2020-01-30 09:07:22.413 030 15629.31 404.39 52973.13 88888.00 2020-01-30 09:07:22.913 030 15629.34 404.37 52973.14 88888.00 2020-01-30 09:07:23.413 030 15629.42 404.32 52973.16 88888.00 2020-01-30 09:07:23.913 030 15629.40 404.33 52973.17 88888.00 2020-01-30 09:07:24.413 030 15629.43 404.32 52973.14 88888.00 2020-01-30 09:07:24.913 030 15629.40 404.35 52973.10 88888.00 2020-01-30 09:07:25.413 030 15629.40 404.40 52973.10 88888.00 2020-01-30 09:07:25.913 030 15629.45 404.42 52973.18 88888.00 2020-01-30 09:07:26.413 030 15629.50 404.42 52973.19 88888.00 2020-01-30 09:07:26.913 030 15629.43 404.43 52973.17 88888.00 2020-01-30 09:07:27.413 030 15629.42 404.43 52973.14 88888.00 2020-01-30 09:07:27.913 030 15629.38 404.43 52973.11 88888.00 2020-01-30 09:07:28.413 030 15629.35 404.48 52973.12 88888.00 2020-01-30 09:07:29.413 030 15629.29 404.50 52973.17 88888.00 2020-01-30 09:07:29.913 030 15629.32 404.49 52973.19 88888.00 2020-01-30 09:07:30.413 030 15629.32 404.49 52973.19 88888.00 2020-01-30 09:07:30.913 030 15629.30 404.48 52973.21 88888.00 2020-01-30 09:07:31.413 030 15629.25 404.47 52973.26 88888.00 2020-01-30 09:07:31.913 030 15629.20 404.47 52973.22 88888.00 2020-01-30 09:07:32.413 030 15629.11 404.49 52973.25 88888.00 2020-01-30 09:07:32.913 030 15629.09 404.48 52973.27 88888.00 2020-01-30 09:07:33.413 030 15629.12 404.47 52973.18 88888.00 2020-01-30 09:07:33.913 030 15629.08 404.37 52973.18 88888.00 2020-01-30 09:07:34.413 030 15628.98 404.31 52973.17 88888.00 2020-01-30 09:07:34.913 030 15628.93 404.29 52973.17 88888.00 2020-01-30 09:07:35.413 030 15628.85 404.27 52973.12 88888.00 2020-01-30 09:07:35.913 030 15628.79 404.29 52973.09 88888.00 2020-01-30 09:07:36.413 030 15628.69 404.25 52973.12 88888.00 2020-01-30 09:07:36.913 030 15628.60 404.24 52973.11 88888.00 2020-01-30 09:07:37.413 030 15628.49 404.15 52973.09 88888.00 2020-01-30 09:07:37.913 030 15628.38 404.15 52973.10 88888.00 2020-01-30 09:07:38.413 030 15628.23 404.15 52973.05 88888.00 2020-01-30 09:07:38.913 030 15628.18 404.13 52973.06 88888.00 2020-01-30 09:07:39.413 030 15628.04 404.08 52973.07 88888.00 2020-01-30 09:07:39.913 030 15627.93 404.07 52973.03 88888.00 2020-01-30 09:07:40.413 030 15627.87 404.05 52973.12 88888.00 2020-01-30 09:07:40.913 030 15627.84 403.99 52973.13 88888.00 2020-01-30 09:07:41.413 030 15627.80 403.84 52973.15 88888.00 2020-01-30 09:07:41.913 030 15627.77 403.82 52973.14 88888.00 2020-01-30 09:07:42.413 030 15627.71 403.82 52973.13 88888.00 2020-01-30 09:07:42.913 030 15627.69 403.80 52973.09 88888.00 2020-01-30 09:07:43.413 030 15627.64 403.75 52973.09 88888.00 2020-01-30 09:07:43.913 030 15627.66 403.74 52973.05 88888.00 2020-01-30 09:07:44.413 030 15627.63 403.73 52973.01 88888.00 2020-01-30 09:07:44.913 030 15627.58 403.70 52972.96 88888.00 2020-01-30 09:07:45.413 030 15627.61 403.62 52972.99 88888.00 2020-01-30 09:07:45.913 030 15627.63 403.62 52972.99 88888.00 2020-01-30 09:07:46.413 030 15627.63 403.62 52972.99 88888.00 2020-01-30 09:07:46.913 030 15627.66 403.58 52973.01 88888.00 2020-01-30 09:07:47.413 030 15627.70 403.53 52972.99 88888.00 2020-01-30 09:07:47.913 030 15627.77 403.49 52972.99 88888.00 2020-01-30 09:07:48.413 030 15627.85 403.43 52972.94 88888.00 2020-01-30 09:07:48.913 030 15627.97 403.40 52972.95 88888.00 2020-01-30 09:07:49.413 030 15628.08 403.42 52972.95 88888.00 2020-01-30 09:07:49.913 030 15628.13 403.46 52972.91 88888.00 2020-01-30 09:07:50.413 030 15628.23 403.45 52972.87 88888.00 2020-01-30 09:07:50.913 030 15628.33 403.42 52972.81 88888.00 2020-01-30 09:07:51.413 030 15628.43 403.42 52972.76 88888.00 2020-01-30 09:07:51.913 030 15628.45 403.45 52972.70 88888.00 2020-01-30 09:07:52.413 030 15628.57 403.47 52972.73 88888.00 2020-01-30 09:07:52.913 030 15628.59 403.47 52972.73 88888.00 2020-01-30 09:07:53.413 030 15628.67 403.45 52972.70 88888.00 2020-01-30 09:07:53.913 030 15628.70 403.47 52972.69 88888.00 2020-01-30 09:07:54.413 030 15628.75 403.51 52972.75 88888.00 2020-01-30 09:07:54.913 030 15628.80 403.56 52972.74 88888.00 2020-01-30 09:07:55.413 030 15628.85 403.61 52972.70 88888.00 2020-01-30 09:07:55.913 030 15628.93 403.61 52972.75 88888.00 2020-01-30 09:07:56.413 030 15629.03 403.63 52972.83 88888.00 2020-01-30 09:07:56.913 030 15629.12 403.66 52972.86 88888.00 2020-01-30 09:07:57.413 030 15629.20 403.72 52972.83 88888.00 2020-01-30 09:07:57.913 030 15629.25 403.72 52972.81 88888.00 2020-01-30 09:07:58.413 030 15629.33 403.69 52972.82 88888.00 2020-01-30 09:07:58.913 030 15629.38 403.66 52972.81 88888.00 2020-01-30 09:07:59.413 030 15629.47 403.66 52972.80 88888.00 2020-01-30 09:07:59.913 030 15629.54 403.64 52972.77 88888.00 2020-01-30 09:08:00.413 030 15629.61 403.61 52972.80 88888.00 2020-01-30 09:08:00.913 030 15629.70 403.58 52972.82 88888.00 2020-01-30 09:08:01.413 030 15629.83 403.60 52972.78 88888.00 2020-01-30 09:08:01.913 030 15629.92 403.55 52972.75 88888.00 2020-01-30 09:08:02.413 030 15630.03 403.57 52972.71 88888.00 2020-01-30 09:08:02.913 030 15630.14 403.55 52972.65 88888.00 2020-01-30 09:08:03.413 030 15630.22 403.54 52972.62 88888.00 2020-01-30 09:08:03.913 030 15630.34 403.55 52972.66 88888.00 2020-01-30 09:08:04.413 030 15630.42 403.57 52972.69 88888.00 2020-01-30 09:08:04.913 030 15630.50 403.54 52972.70 88888.00 2020-01-30 09:08:05.413 030 15630.59 403.56 52972.71 88888.00 2020-01-30 09:08:05.913 030 15630.65 403.58 52972.70 88888.00 2020-01-30 09:08:06.413 030 15630.73 403.63 52972.69 88888.00 2020-01-30 09:08:06.913 030 15630.75 403.66 52972.68 88888.00 2020-01-30 09:08:07.413 030 15630.80 403.57 52972.67 88888.00 2020-01-30 09:08:07.913 030 15630.84 403.57 52972.63 88888.00 2020-01-30 09:08:08.413 030 15630.85 403.60 52972.60 88888.00 2020-01-30 09:08:08.913 030 15630.84 403.58 52972.65 88888.00 2020-01-30 09:08:09.413 030 15630.79 403.55 52972.67 88888.00 2020-01-30 09:08:09.913 030 15630.78 403.60 52972.69 88888.00 2020-01-30 09:08:10.913 030 15630.71 403.47 52972.65 88888.00 2020-01-30 09:08:11.413 030 15630.68 403.45 52972.68 88888.00 2020-01-30 09:08:11.913 030 15630.62 403.42 52972.70 88888.00 2020-01-30 09:08:12.413 030 15630.58 403.42 52972.75 88888.00 2020-01-30 09:08:12.913 030 15630.50 403.35 52972.72 88888.00 2020-01-30 09:08:13.413 030 15630.40 403.35 52972.73 88888.00 2020-01-30 09:08:13.913 030 15630.37 403.32 52972.72 88888.00 2020-01-30 09:08:14.413 030 15630.33 403.34 52972.71 88888.00 2020-01-30 09:08:14.913 030 15630.25 403.35 52972.74 88888.00 2020-01-30 09:08:15.413 030 15630.24 403.35 52972.71 88888.00 2020-01-30 09:08:15.913 030 15630.26 403.39 52972.69 88888.00 2020-01-30 09:08:16.413 030 15630.28 403.39 52972.69 88888.00 2020-01-30 09:08:16.913 030 15630.24 403.44 52972.71 88888.00 2020-01-30 09:08:17.413 030 15630.24 403.43 52972.68 88888.00 2020-01-30 09:08:17.913 030 15630.23 403.47 52972.70 88888.00 2020-01-30 09:08:18.413 030 15630.16 403.52 52972.69 88888.00 2020-01-30 09:08:18.913 030 15630.10 403.54 52972.70 88888.00 2020-01-30 09:08:19.413 030 15630.06 403.56 52972.70 88888.00 2020-01-30 09:08:19.913 030 15629.96 403.56 52972.71 88888.00 2020-01-30 09:08:20.413 030 15629.92 403.57 52972.77 88888.00 2020-01-30 09:08:20.913 030 15629.80 403.55 52972.74 88888.00 2020-01-30 09:08:21.413 030 15629.63 403.53 52972.77 88888.00 2020-01-30 09:08:21.913 030 15629.53 403.53 52972.76 88888.00 2020-01-30 09:08:22.413 030 15629.56 403.52 52972.69 88888.00 2020-01-30 09:08:22.913 030 15629.45 403.53 52972.72 88888.00 2020-01-30 09:08:23.413 030 15629.36 403.48 52972.74 88888.00 2020-01-30 09:08:23.913 030 15629.30 403.46 52972.80 88888.00 2020-01-30 09:08:24.413 030 15629.21 403.44 52972.81 88888.00 2020-01-30 09:08:24.913 030 15629.14 403.39 52972.80 88888.00 2020-01-30 09:08:25.413 030 15629.09 403.35 52972.82 88888.00 2020-01-30 09:08:25.913 030 15629.08 403.30 52972.79 88888.00 2020-01-30 09:08:26.413 030 15629.13 403.28 52972.83 88888.00 2020-01-30 09:08:26.913 030 15629.18 403.23 52972.87 88888.00 2020-01-30 09:08:27.413 030 15629.20 403.19 52972.91 88888.00 2020-01-30 09:08:27.913 030 15629.24 403.13 52972.93 88888.00 2020-01-30 09:08:28.413 030 15629.26 403.08 52972.93 88888.00 2020-01-30 09:08:28.913 030 15629.27 403.01 52972.93 88888.00 2020-01-30 09:08:29.413 030 15629.25 402.99 52972.93 88888.00 2020-01-30 09:08:29.913 030 15629.26 403.01 52972.95 88888.00 2020-01-30 09:08:30.413 030 15629.26 403.00 52972.96 88888.00 2020-01-30 09:08:30.913 030 15629.23 402.95 52972.96 88888.00 2020-01-30 09:08:31.413 030 15629.26 402.89 52972.89 88888.00 2020-01-30 09:08:31.913 030 15629.23 402.85 52972.93 88888.00 2020-01-30 09:08:32.413 030 15629.26 402.92 52972.96 88888.00 2020-01-30 09:08:32.913 030 15629.22 403.01 52972.99 88888.00 2020-01-30 09:08:33.413 030 15629.22 403.04 52973.00 88888.00 2020-01-30 09:08:33.913 030 15629.26 403.03 52973.01 88888.00 2020-01-30 09:08:34.413 030 15629.25 403.05 52973.06 88888.00 2020-01-30 09:08:34.913 030 15629.25 403.05 52973.06 88888.00 2020-01-30 09:08:35.413 030 15629.25 403.08 52973.12 88888.00 2020-01-30 09:08:35.913 030 15629.27 403.14 52973.17 88888.00 2020-01-30 09:08:36.413 030 15629.30 403.17 52973.16 88888.00 2020-01-30 09:08:36.913 030 15629.33 403.19 52973.13 88888.00 2020-01-30 09:08:37.413 030 15629.36 403.23 52973.19 88888.00 2020-01-30 09:08:37.913 030 15629.48 403.26 52973.23 88888.00 2020-01-30 09:08:38.413 030 15629.51 403.31 52973.23 88888.00 2020-01-30 09:08:38.913 030 15629.62 403.31 52973.26 88888.00 2020-01-30 09:08:39.413 030 15629.74 403.34 52973.23 88888.00 2020-01-30 09:08:39.913 030 15629.81 403.35 52973.18 88888.00 2020-01-30 09:08:40.413 030 15629.87 403.35 52973.19 88888.00 2020-01-30 09:08:40.913 030 15629.92 403.35 52973.20 88888.00 2020-01-30 09:08:41.413 030 15629.98 403.38 52973.22 88888.00 2020-01-30 09:08:41.913 030 15630.02 403.37 52973.23 88888.00 2020-01-30 09:08:42.413 030 15630.13 403.40 52973.15 88888.00 2020-01-30 09:08:42.913 030 15630.23 403.40 52973.13 88888.00 2020-01-30 09:08:43.413 030 15630.29 403.40 52973.15 88888.00 2020-01-30 09:08:43.913 030 15630.30 403.42 52973.15 88888.00 2020-01-30 09:08:44.413 030 15630.41 403.43 52973.10 88888.00 2020-01-30 09:08:44.913 030 15630.52 403.49 52973.09 88888.00 2020-01-30 09:08:45.413 030 15630.55 403.53 52973.08 88888.00 2020-01-30 09:08:45.913 030 15630.61 403.52 52973.03 88888.00 2020-01-30 09:08:46.413 030 15630.67 403.53 52973.03 88888.00 2020-01-30 09:08:46.913 030 15630.75 403.53 52973.07 88888.00 2020-01-30 09:08:47.413 030 15630.84 403.58 52973.06 88888.00 2020-01-30 09:08:47.913 030 15630.88 403.62 52973.00 88888.00 2020-01-30 09:08:48.413 030 15630.89 403.60 52972.97 88888.00 2020-01-30 09:08:48.913 030 15630.89 403.54 52972.95 88888.00 2020-01-30 09:08:49.413 030 15630.95 403.58 52972.98 88888.00 2020-01-30 09:08:49.913 030 15630.98 403.55 52973.02 88888.00 2020-01-30 09:08:50.413 030 15631.03 403.60 52973.03 88888.00 2020-01-30 09:08:50.913 030 15631.08 403.65 52973.05 88888.00 2020-01-30 09:08:51.413 030 15631.19 403.61 52973.08 88888.00 2020-01-30 09:08:52.413 030 15631.19 403.62 52973.14 88888.00 2020-01-30 09:08:52.913 030 15631.24 403.65 52973.16 88888.00 2020-01-30 09:08:53.413 030 15631.26 403.64 52973.17 88888.00 2020-01-30 09:08:53.913 030 15631.22 403.66 52973.20 88888.00 2020-01-30 09:08:54.413 030 15631.25 403.69 52973.16 88888.00 2020-01-30 09:08:54.913 030 15631.23 403.70 52973.09 88888.00 2020-01-30 09:08:55.413 030 15631.20 403.65 52973.07 88888.00 2020-01-30 09:08:55.913 030 15631.19 403.66 52973.07 88888.00 2020-01-30 09:08:56.413 030 15631.17 403.68 52973.11 88888.00 2020-01-30 09:08:56.913 030 15631.17 403.63 52973.11 88888.00 2020-01-30 09:08:57.413 030 15631.17 403.66 52973.16 88888.00 2020-01-30 09:08:57.913 030 15631.19 403.68 52973.21 88888.00 2020-01-30 09:08:58.413 030 15631.21 403.68 52973.23 88888.00 2020-01-30 09:08:58.913 030 15631.17 403.69 52973.22 88888.00 2020-01-30 09:08:59.413 030 15631.14 403.72 52973.27 88888.00 2020-01-30 09:08:59.913 030 15631.14 403.72 52973.28 88888.00 2020-01-30 09:09:00.413 030 15631.10 403.68 52973.35 88888.00 2020-01-30 09:09:00.913 030 15631.08 403.68 52973.38 88888.00 2020-01-30 09:09:01.413 030 15631.08 403.64 52973.38 88888.00 2020-01-30 09:09:01.913 030 15631.11 403.65 52973.38 88888.00 2020-01-30 09:09:02.413 030 15631.16 403.68 52973.38 88888.00 2020-01-30 09:09:02.913 030 15631.19 403.66 52973.41 88888.00 2020-01-30 09:09:03.413 030 15631.23 403.62 52973.40 88888.00 2020-01-30 09:09:03.913 030 15631.23 403.62 52973.32 88888.00 2020-01-30 09:09:04.413 030 15631.26 403.60 52973.29 88888.00 2020-01-30 09:09:04.913 030 15631.24 403.60 52973.28 88888.00 2020-01-30 09:09:05.413 030 15631.26 403.63 52973.21 88888.00 2020-01-30 09:09:05.913 030 15631.26 403.65 52973.13 88888.00 2020-01-30 09:09:06.413 030 15631.23 403.65 52973.17 88888.00 2020-01-30 09:09:06.913 030 15631.24 403.69 52973.20 88888.00 2020-01-30 09:09:07.413 030 15631.22 403.73 52973.21 88888.00 2020-01-30 09:09:07.913 030 15631.23 403.73 52973.23 88888.00 2020-01-30 09:09:08.413 030 15631.20 403.78 52973.27 88888.00 2020-01-30 09:09:08.913 030 15631.16 403.80 52973.32 88888.00 2020-01-30 09:09:09.413 030 15631.12 403.81 52973.32 88888.00 2020-01-30 09:09:09.913 030 15631.07 403.74 52973.30 88888.00 2020-01-30 09:09:10.413 030 15630.99 403.75 52973.35 88888.00 2020-01-30 09:09:10.913 030 15630.90 403.82 52973.36 88888.00 2020-01-30 09:09:11.413 030 15630.86 403.81 52973.37 88888.00 2020-01-30 09:09:11.913 030 15630.79 403.80 52973.38 88888.00 2020-01-30 09:09:12.413 030 15630.74 403.74 52973.37 88888.00 2020-01-30 09:09:12.913 030 15630.71 403.71 52973.37 88888.00 2020-01-30 09:09:13.413 030 15630.70 403.71 52973.41 88888.00 2020-01-30 09:09:13.913 030 15630.65 403.70 52973.47 88888.00 2020-01-30 09:09:14.413 030 15630.62 403.69 52973.45 88888.00 2020-01-30 09:09:14.913 030 15630.64 403.66 52973.42 88888.00 2020-01-30 09:09:15.413 030 15630.60 403.61 52973.45 88888.00 2020-01-30 09:09:15.913 030 15630.64 403.64 52973.53 88888.00 2020-01-30 09:09:16.413 030 15630.70 403.62 52973.46 88888.00 2020-01-30 09:09:16.913 030 15630.69 403.62 52973.39 88888.00 2020-01-30 09:09:17.413 030 15630.71 403.63 52973.37 88888.00 2020-01-30 09:09:17.913 030 15630.71 403.62 52973.40 88888.00 2020-01-30 09:09:18.413 030 15630.73 403.63 52973.38 88888.00 2020-01-30 09:09:18.913 030 15630.73 403.63 52973.41 88888.00 2020-01-30 09:09:19.413 030 15630.62 403.66 52973.38 88888.00 2020-01-30 09:09:19.913 030 15630.60 403.65 52973.38 88888.00 2020-01-30 09:09:20.413 030 15630.57 403.68 52973.34 88888.00 2020-01-30 09:09:20.913 030 15630.51 403.65 52973.34 88888.00 2020-01-30 09:09:21.413 030 15630.48 403.68 52973.38 88888.00 2020-01-30 09:09:21.913 030 15630.46 403.71 52973.38 88888.00 2020-01-30 09:09:22.413 030 15630.44 403.73 52973.39 88888.00 2020-01-30 09:09:22.913 030 15630.46 403.73 52973.40 88888.00 2020-01-30 09:09:23.413 030 15630.42 403.71 52973.37 88888.00 2020-01-30 09:09:23.913 030 15630.39 403.66 52973.36 88888.00 2020-01-30 09:09:24.413 030 15630.35 403.69 52973.34 88888.00 2020-01-30 09:09:24.913 030 15630.37 403.73 52973.31 88888.00 2020-01-30 09:09:25.413 030 15630.38 403.75 52973.31 88888.00 2020-01-30 09:09:25.913 030 15630.34 403.74 52973.34 88888.00 2020-01-30 09:09:26.413 030 15630.30 403.72 52973.34 88888.00 2020-01-30 09:09:26.913 030 15630.26 403.68 52973.37 88888.00 2020-01-30 09:09:27.413 030 15630.23 403.62 52973.36 88888.00 2020-01-30 09:09:27.913 030 15630.25 403.54 52973.34 88888.00 2020-01-30 09:09:28.413 030 15630.29 403.51 52973.37 88888.00 2020-01-30 09:09:28.913 030 15630.26 403.46 52973.38 88888.00 2020-01-30 09:09:29.413 030 15630.26 403.42 52973.36 88888.00 2020-01-30 09:09:29.913 030 15630.30 403.40 52973.34 88888.00 2020-01-30 09:09:30.413 030 15630.37 403.39 52973.37 88888.00 2020-01-30 09:09:30.913 030 15630.41 403.38 52973.37 88888.00 2020-01-30 09:09:31.413 030 15630.50 403.39 52973.31 88888.00 2020-01-30 09:09:31.913 030 15630.62 403.36 52973.34 88888.00 2020-01-30 09:09:32.413 030 15630.74 403.34 52973.36 88888.00 2020-01-30 09:09:32.913 030 15630.82 403.31 52973.34 88888.00 2020-01-30 09:09:33.913 030 15630.98 403.32 52973.25 88888.00 2020-01-30 09:09:34.413 030 15631.03 403.32 52973.21 88888.00 2020-01-30 09:09:34.913 030 15631.07 403.32 52973.20 88888.00 2020-01-30 09:09:35.413 030 15631.12 403.38 52973.21 88888.00 2020-01-30 09:09:35.913 030 15631.17 403.37 52973.28 88888.00 2020-01-30 09:09:36.413 030 15631.23 403.36 52973.27 88888.00 2020-01-30 09:09:36.913 030 15631.33 403.38 52973.21 88888.00 2020-01-30 09:09:37.413 030 15631.37 403.40 52973.14 88888.00 2020-01-30 09:09:37.913 030 15631.43 403.43 52973.19 88888.00 2020-01-30 09:09:38.413 030 15631.52 403.43 52973.27 88888.00 2020-01-30 09:09:38.913 030 15631.62 403.39 52973.26 88888.00 2020-01-30 09:09:39.413 030 15631.66 403.39 52973.23 88888.00 2020-01-30 09:09:39.913 030 15631.67 403.42 52973.21 88888.00 2020-01-30 09:09:40.413 030 15631.75 403.43 52973.22 88888.00 2020-01-30 09:09:40.913 030 15631.82 403.40 52973.22 88888.00 2020-01-30 09:09:41.413 030 15631.94 403.40 52973.23 88888.00 2020-01-30 09:09:41.913 030 15632.04 403.43 52973.22 88888.00 2020-01-30 09:09:42.413 030 15632.14 403.44 52973.18 88888.00 2020-01-30 09:09:42.913 030 15632.28 403.43 52973.25 88888.00 2020-01-30 09:09:43.413 030 15632.40 403.43 52973.23 88888.00 2020-01-30 09:09:43.913 030 15632.41 403.40 52973.21 88888.00 2020-01-30 09:09:44.413 030 15632.50 403.36 52973.21 88888.00 2020-01-30 09:09:44.913 030 15632.56 403.35 52973.21 88888.00 2020-01-30 09:09:45.413 030 15632.59 403.35 52973.23 88888.00 2020-01-30 09:09:45.913 030 15632.64 403.34 52973.21 88888.00 2020-01-30 09:09:46.413 030 15632.68 403.31 52973.20 88888.00 2020-01-30 09:09:46.913 030 15632.67 403.27 52973.21 88888.00 2020-01-30 09:09:47.413 030 15632.67 403.26 52973.20 88888.00 2020-01-30 09:09:47.913 030 15632.73 403.26 52973.15 88888.00 2020-01-30 09:09:48.413 030 15632.78 403.22 52973.12 88888.00 2020-01-30 09:09:48.913 030 15632.81 403.21 52973.12 88888.00 2020-01-30 09:09:49.413 030 15632.81 403.22 52973.16 88888.00 2020-01-30 09:09:49.913 030 15632.81 403.21 52973.21 88888.00 2020-01-30 09:09:50.413 030 15632.86 403.26 52973.23 88888.00 2020-01-30 09:09:50.913 030 15632.88 403.25 52973.20 88888.00 2020-01-30 09:09:51.413 030 15632.88 403.22 52973.20 88888.00 2020-01-30 09:09:51.913 030 15632.88 403.23 52973.26 88888.00 2020-01-30 09:09:52.413 030 15632.91 403.23 52973.31 88888.00 2020-01-30 09:09:52.913 030 15632.91 403.21 52973.31 88888.00 2020-01-30 09:09:53.413 030 15632.83 403.21 52973.31 88888.00 2020-01-30 09:09:53.913 030 15632.77 403.21 52973.34 88888.00 2020-01-30 09:09:54.413 030 15632.76 403.14 52973.42 88888.00 2020-01-30 09:09:54.913 030 15632.74 403.16 52973.49 88888.00 2020-01-30 09:09:55.413 030 15632.74 403.16 52973.50 88888.00 2020-01-30 09:09:55.913 030 15632.74 403.16 52973.56 88888.00 2020-01-30 09:09:56.413 030 15632.70 403.13 52973.62 88888.00 2020-01-30 09:09:56.913 030 15632.75 403.08 52973.63 88888.00 2020-01-30 09:09:57.413 030 15632.82 403.17 52973.62 88888.00 2020-01-30 09:09:57.913 030 15632.81 403.16 52973.60 88888.00 2020-01-30 09:09:58.413 030 15632.81 403.17 52973.63 88888.00 2020-01-30 09:09:58.913 030 15632.81 403.17 52973.70 88888.00 2020-01-30 09:09:59.413 030 15632.76 403.13 52973.73 88888.00 2020-01-30 09:09:59.913 030 15632.70 403.13 52973.75 88888.00 2020-01-30 09:10:00.413 030 15632.70 403.12 52973.73 88888.00 2020-01-30 09:10:00.913 030 15632.66 403.10 52973.75 88888.00 2020-01-30 09:10:01.913 030 15632.61 403.08 52973.83 88888.00 2020-01-30 09:10:02.413 030 15632.55 403.06 52973.84 88888.00 2020-01-30 09:10:02.913 030 15632.60 403.08 52973.84 88888.00 2020-01-30 09:10:03.413 030 15632.61 403.09 52973.81 88888.00 2020-01-30 09:10:03.913 030 15632.60 403.05 52973.90 88888.00 2020-01-30 09:10:04.413 030 15632.50 403.01 52973.91 88888.00 2020-01-30 09:10:04.913 030 15632.43 403.01 52973.93 88888.00 2020-01-30 09:10:05.413 030 15632.43 403.02 52973.91 88888.00 2020-01-30 09:10:05.913 030 15632.46 403.01 52973.89 88888.00 2020-01-30 09:10:06.413 030 15632.49 402.95 52973.92 88888.00 2020-01-30 09:10:06.913 030 15632.49 402.93 52973.95 88888.00 2020-01-30 09:10:07.413 030 15632.42 402.92 52973.98 88888.00 2020-01-30 09:10:07.913 030 15632.43 402.91 52973.96 88888.00 2020-01-30 09:10:08.413 030 15632.45 402.93 52973.97 88888.00 2020-01-30 09:10:08.913 030 15632.45 402.95 52973.96 88888.00 2020-01-30 09:10:09.413 030 15632.42 402.94 52974.01 88888.00 2020-01-30 09:10:09.913 030 15632.43 402.95 52974.00 88888.00 2020-01-30 09:10:10.413 030 15632.40 402.99 52974.02 88888.00 2020-01-30 09:10:10.913 030 15632.41 402.99 52974.00 88888.00 2020-01-30 09:10:11.413 030 15632.41 402.97 52973.96 88888.00 2020-01-30 09:10:11.913 030 15632.38 403.02 52973.98 88888.00 2020-01-30 09:10:12.404 030 15632.34 403.13 52974.02 88888.00 2020-01-30 09:10:12.904 030 15632.32 403.17 52974.04 88888.00 2020-01-30 09:10:13.404 030 15632.25 403.18 52974.09 88888.00 2020-01-30 09:10:13.904 030 15632.18 403.19 52974.11 88888.00 2020-01-30 09:10:14.404 030 15632.11 403.19 52974.08 88888.00 2020-01-30 09:10:14.904 030 15632.01 403.20 52974.07 88888.00 2020-01-30 09:10:15.404 030 15632.00 403.21 52974.13 88888.00 2020-01-30 09:10:15.904 030 15631.95 403.20 52974.20 88888.00 2020-01-30 09:10:16.404 030 15631.92 403.17 52974.23 88888.00 2020-01-30 09:10:16.904 030 15631.89 403.13 52974.28 88888.00 2020-01-30 09:10:17.404 030 15631.93 403.09 52974.28 88888.00 2020-01-30 09:10:17.904 030 15631.97 403.06 52974.27 88888.00 2020-01-30 09:10:18.404 030 15631.98 403.05 52974.31 88888.00 2020-01-30 09:10:18.904 030 15632.04 403.00 52974.34 88888.00 2020-01-30 09:10:19.404 030 15632.13 403.00 52974.33 88888.00 2020-01-30 09:10:19.904 030 15632.19 402.97 52974.36 88888.00 2020-01-30 09:10:20.404 030 15632.24 403.00 52974.35 88888.00 2020-01-30 09:10:20.904 030 15632.31 403.04 52974.33 88888.00 2020-01-30 09:10:21.404 030 15632.34 403.06 52974.39 88888.00 2020-01-30 09:10:21.904 030 15632.41 403.08 52974.43 88888.00 2020-01-30 09:10:22.404 030 15632.52 403.10 52974.43 88888.00 2020-01-30 09:10:22.904 030 15632.59 403.16 52974.39 88888.00 2020-01-30 09:10:23.404 030 15632.63 403.17 52974.37 88888.00 2020-01-30 09:10:23.904 030 15632.67 403.18 52974.36 88888.00 2020-01-30 09:10:24.404 030 15632.69 403.19 52974.37 88888.00 2020-01-30 09:10:25.404 030 15632.75 403.27 52974.34 88888.00 2020-01-30 09:10:25.904 030 15632.78 403.26 52974.39 88888.00 2020-01-30 09:10:26.404 030 15632.85 403.27 52974.34 88888.00 2020-01-30 09:10:26.904 030 15632.88 403.28 52974.32 88888.00 2020-01-30 09:10:27.404 030 15632.94 403.27 52974.37 88888.00 2020-01-30 09:10:27.904 030 15632.96 403.29 52974.35 88888.00 2020-01-30 09:10:28.404 030 15633.01 403.35 52974.39 88888.00 2020-01-30 09:10:28.904 030 15633.07 403.37 52974.44 88888.00 2020-01-30 09:10:29.404 030 15633.10 403.37 52974.47 88888.00 2020-01-30 09:10:29.904 030 15633.15 403.37 52974.49 88888.00 2020-01-30 09:10:30.404 030 15633.20 403.45 52974.43 88888.00 2020-01-30 09:10:30.904 030 15633.33 403.49 52974.43 88888.00 2020-01-30 09:10:31.404 030 15633.41 403.54 52974.44 88888.00 2020-01-30 09:10:31.904 030 15633.47 403.58 52974.44 88888.00 2020-01-30 09:10:32.404 030 15633.51 403.63 52974.41 88888.00 2020-01-30 09:10:32.904 030 15633.60 403.66 52974.43 88888.00 2020-01-30 09:10:33.404 030 15633.66 403.70 52974.44 88888.00 2020-01-30 09:10:33.904 030 15633.73 403.72 52974.43 88888.00 2020-01-30 09:10:34.404 030 15633.81 403.72 52974.43 88888.00 2020-01-30 09:10:34.904 030 15633.77 403.77 52974.49 88888.00 2020-01-30 09:10:35.404 030 15633.78 403.81 52974.50 88888.00 2020-01-30 09:10:35.904 030 15633.83 403.80 52974.50 88888.00 2020-01-30 09:10:36.404 030 15633.85 403.78 52974.55 88888.00 2020-01-30 09:10:36.904 030 15633.90 403.75 52974.55 88888.00 2020-01-30 09:10:37.404 030 15633.93 403.71 52974.57 88888.00 2020-01-30 09:10:37.904 030 15633.94 403.73 52974.56 88888.00 2020-01-30 09:10:38.404 030 15633.96 403.78 52974.58 88888.00 2020-01-30 09:10:38.904 030 15633.93 403.78 52974.70 88888.00 2020-01-30 09:10:39.404 030 15633.87 403.68 52974.73 88888.00 2020-01-30 09:10:39.904 030 15633.85 403.71 52974.73 88888.00 2020-01-30 09:10:40.404 030 15633.87 403.73 52974.76 88888.00 2020-01-30 09:10:40.904 030 15633.82 403.75 52974.75 88888.00 2020-01-30 09:10:41.404 030 15633.78 403.80 52974.73 88888.00 2020-01-30 09:10:41.904 030 15633.79 403.82 52974.75 88888.00 2020-01-30 09:10:42.404 030 15633.77 403.82 52974.82 88888.00 2020-01-30 09:10:42.904 030 15633.74 403.81 52974.84 88888.00 2020-01-30 09:10:43.404 030 15633.63 403.81 52974.85 88888.00 2020-01-30 09:10:43.904 030 15633.59 403.83 52974.90 88888.00 2020-01-30 09:10:44.404 030 15633.55 403.81 52974.98 88888.00 2020-01-30 09:10:44.904 030 15633.48 403.81 52974.98 88888.00 2020-01-30 09:10:45.404 030 15633.46 403.81 52975.00 88888.00 2020-01-30 09:10:45.904 030 15633.42 403.87 52975.08 88888.00 2020-01-30 09:10:46.404 030 15633.36 403.83 52975.11 88888.00 2020-01-30 09:10:46.904 030 15633.32 403.83 52975.11 88888.00 2020-01-30 09:10:47.404 030 15633.30 403.86 52975.08 88888.00 2020-01-30 09:10:47.904 030 15633.21 403.83 52975.08 88888.00 2020-01-30 09:10:48.404 030 15633.15 403.86 52975.12 88888.00 2020-01-30 09:10:48.904 030 15633.03 403.89 52975.10 88888.00 2020-01-30 09:10:49.404 030 15632.97 403.86 52975.10 88888.00 2020-01-30 09:10:49.904 030 15632.88 403.86 52975.15 88888.00 2020-01-30 09:10:50.404 030 15632.81 403.87 52975.18 88888.00 2020-01-30 09:10:50.904 030 15632.77 403.88 52975.22 88888.00 2020-01-30 09:10:51.404 030 15632.65 403.89 52975.24 88888.00 2020-01-30 09:10:51.904 030 15632.52 403.86 52975.21 88888.00 2020-01-30 09:10:52.404 030 15632.46 403.88 52975.20 88888.00 2020-01-30 09:10:52.904 030 15632.40 403.90 52975.21 88888.00 2020-01-30 09:10:53.404 030 15632.29 403.91 52975.22 88888.00 2020-01-30 09:10:53.904 030 15632.25 403.95 52975.22 88888.00 2020-01-30 09:10:54.404 030 15632.14 403.96 52975.23 88888.00 2020-01-30 09:10:54.904 030 15632.05 403.97 52975.24 88888.00 2020-01-30 09:10:55.404 030 15632.02 404.03 52975.30 88888.00 2020-01-30 09:10:55.904 030 15631.94 404.03 52975.23 88888.00 2020-01-30 09:10:56.404 030 15631.89 403.99 52975.24 88888.00 2020-01-30 09:10:56.904 030 15631.84 403.99 52975.23 88888.00 2020-01-30 09:10:57.404 030 15631.77 403.98 52975.24 88888.00 2020-01-30 09:10:57.904 030 15631.69 403.96 52975.33 88888.00 2020-01-30 09:10:58.404 030 15631.70 403.95 52975.29 88888.00 2020-01-30 09:10:58.904 030 15631.69 403.98 52975.30 88888.00 2020-01-30 09:10:59.404 030 15631.66 403.97 52975.29 88888.00 2020-01-30 09:10:59.904 030 15631.69 403.92 52975.25 88888.00 2020-01-30 09:11:00.404 030 15631.69 403.89 52975.29 88888.00 2020-01-30 09:11:00.904 030 15631.74 403.89 52975.28 88888.00 2020-01-30 09:11:01.404 030 15631.70 403.88 52975.32 88888.00 2020-01-30 09:11:01.904 030 15631.71 403.84 52975.31 88888.00 2020-01-30 09:11:02.404 030 15631.74 403.82 52975.25 88888.00 2020-01-30 09:11:02.904 030 15631.73 403.80 52975.25 88888.00 2020-01-30 09:11:03.404 030 15631.82 403.78 52975.30 88888.00 2020-01-30 09:11:03.904 030 15631.85 403.73 52975.30 88888.00 2020-01-30 09:11:04.404 030 15631.88 403.71 52975.27 88888.00 2020-01-30 09:11:04.904 030 15631.94 403.74 52975.18 88888.00 2020-01-30 09:11:05.404 030 15632.04 403.78 52975.16 88888.00 2020-01-30 09:11:05.904 030 15632.11 403.73 52975.13 88888.00 2020-01-30 09:11:06.404 030 15632.22 403.73 52975.17 88888.00 2020-01-30 09:11:06.904 030 15632.37 403.74 52975.17 88888.00 2020-01-30 09:11:07.404 030 15632.47 403.72 52975.16 88888.00 2020-01-30 09:11:07.904 030 15632.58 403.70 52975.15 88888.00 2020-01-30 09:11:08.404 030 15632.68 403.70 52975.05 88888.00 2020-01-30 09:11:08.904 030 15632.82 403.69 52975.05 88888.00 2020-01-30 09:11:09.404 030 15632.91 403.65 52975.01 88888.00 2020-01-30 09:11:09.904 030 15632.96 403.64 52974.96 88888.00 2020-01-30 09:11:10.404 030 15633.05 403.65 52974.94 88888.00 2020-01-30 09:11:10.904 030 15633.10 403.66 52974.90 88888.00 2020-01-30 09:11:11.404 030 15633.15 403.71 52974.89 88888.00 2020-01-30 09:11:11.904 030 15633.27 403.72 52974.88 88888.00 2020-01-30 09:11:12.404 030 15633.32 403.69 52974.92 88888.00 2020-01-30 09:11:12.904 030 15633.39 403.69 52974.94 88888.00 2020-01-30 09:11:13.404 030 15633.49 403.71 52974.95 88888.00 2020-01-30 09:11:13.904 030 15633.46 403.68 52974.95 88888.00 2020-01-30 09:11:14.404 030 15633.48 403.66 52974.89 88888.00 2020-01-30 09:11:14.904 030 15633.51 403.65 52974.87 88888.00 2020-01-30 09:11:15.404 030 15633.52 403.60 52974.89 88888.00 2020-01-30 09:11:15.904 030 15633.47 403.55 52974.94 88888.00 2020-01-30 09:11:16.904 030 15633.49 403.51 52974.98 88888.00 2020-01-30 09:11:17.404 030 15633.49 403.45 52974.97 88888.00 2020-01-30 09:11:17.904 030 15633.51 403.44 52974.92 88888.00 2020-01-30 09:11:18.404 030 15633.48 403.40 52974.92 88888.00 2020-01-30 09:11:18.904 030 15633.43 403.38 52974.93 88888.00 2020-01-30 09:11:19.404 030 15633.41 403.36 52974.92 88888.00 2020-01-30 09:11:19.904 030 15633.39 403.34 52974.96 88888.00 2020-01-30 09:11:20.404 030 15633.38 403.32 52974.99 88888.00 2020-01-30 09:11:20.904 030 15633.30 403.28 52974.98 88888.00 2020-01-30 09:11:21.404 030 15633.30 403.22 52974.98 88888.00 2020-01-30 09:11:21.904 030 15633.31 403.21 52974.99 88888.00 2020-01-30 09:11:22.404 030 15633.23 403.22 52974.99 88888.00 2020-01-30 09:11:22.904 030 15633.20 403.18 52974.99 88888.00 2020-01-30 09:11:23.404 030 15633.24 403.17 52975.01 88888.00 2020-01-30 09:11:23.904 030 15633.24 403.16 52975.00 88888.00 2020-01-30 09:11:24.404 030 15633.23 403.13 52974.95 88888.00 2020-01-30 09:11:24.904 030 15633.24 403.16 52975.00 88888.00 2020-01-30 09:11:25.404 030 15633.25 403.10 52975.02 88888.00 2020-01-30 09:11:25.904 030 15633.21 403.11 52975.10 88888.00 2020-01-30 09:11:26.404 030 15633.15 403.14 52975.14 88888.00 2020-01-30 09:11:26.904 030 15633.12 403.11 52975.13 88888.00 2020-01-30 09:11:27.404 030 15633.07 403.08 52975.13 88888.00 2020-01-30 09:11:27.904 030 15633.04 403.05 52975.08 88888.00 2020-01-30 09:11:28.404 030 15633.03 403.04 52975.08 88888.00 2020-01-30 09:11:28.904 030 15633.02 403.03 52975.10 88888.00 2020-01-30 09:11:29.404 030 15633.01 403.01 52975.05 88888.00 2020-01-30 09:11:29.904 030 15633.00 402.99 52975.05 88888.00 2020-01-30 09:11:30.404 030 15632.97 402.99 52975.09 88888.00 2020-01-30 09:11:30.904 030 15632.96 402.99 52975.11 88888.00 2020-01-30 09:11:31.404 030 15633.04 403.00 52975.13 88888.00 2020-01-30 09:11:31.904 030 15633.05 402.97 52975.08 88888.00 2020-01-30 09:11:32.404 030 15633.03 402.95 52975.10 88888.00 2020-01-30 09:11:32.904 030 15633.00 403.05 52975.16 88888.00 2020-01-30 09:11:33.404 030 15632.96 403.06 52975.15 88888.00 2020-01-30 09:11:33.904 030 15632.93 403.04 52975.16 88888.00 2020-01-30 09:11:34.404 030 15632.92 403.04 52975.23 88888.00 2020-01-30 09:11:34.904 030 15632.92 403.03 52975.24 88888.00 2020-01-30 09:11:35.404 030 15632.91 403.04 52975.21 88888.00 2020-01-30 09:11:35.904 030 15632.91 403.06 52975.21 88888.00 2020-01-30 09:11:36.404 030 15632.99 403.06 52975.24 88888.00 2020-01-30 09:11:36.904 030 15633.01 403.05 52975.25 88888.00 2020-01-30 09:11:37.404 030 15633.05 403.04 52975.27 88888.00 2020-01-30 09:11:38.404 030 15633.07 403.05 52975.30 88888.00 2020-01-30 09:11:38.904 030 15633.11 403.01 52975.34 88888.00 2020-01-30 09:11:39.404 030 15633.13 402.92 52975.35 88888.00 2020-01-30 09:11:39.904 030 15633.15 402.93 52975.35 88888.00 2020-01-30 09:11:40.404 030 15633.16 402.91 52975.37 88888.00 2020-01-30 09:11:40.904 030 15633.18 402.89 52975.31 88888.00 2020-01-30 09:11:41.404 030 15633.18 402.91 52975.25 88888.00 2020-01-30 09:11:41.904 030 15633.21 402.87 52975.29 88888.00 2020-01-30 09:11:42.404 030 15633.24 402.84 52975.32 88888.00 2020-01-30 09:11:42.904 030 15633.29 402.83 52975.32 88888.00 2020-01-30 09:11:43.404 030 15633.38 402.84 52975.31 88888.00 2020-01-30 09:11:43.904 030 15633.41 402.83 52975.23 88888.00 2020-01-30 09:11:44.404 030 15633.48 402.82 52975.17 88888.00 2020-01-30 09:11:44.904 030 15633.54 402.78 52975.16 88888.00 2020-01-30 09:11:45.404 030 15633.60 402.76 52975.18 88888.00 2020-01-30 09:11:45.904 030 15633.64 402.75 52975.18 88888.00 2020-01-30 09:11:46.404 030 15633.64 402.74 52975.16 88888.00 2020-01-30 09:11:46.904 030 15633.66 402.76 52975.14 88888.00 2020-01-30 09:11:47.404 030 15633.65 402.70 52975.07 88888.00 2020-01-30 09:11:47.904 030 15633.67 402.70 52975.11 88888.00 2020-01-30 09:11:48.404 030 15633.70 402.73 52975.10 88888.00 2020-01-30 09:11:48.904 030 15633.69 402.76 52975.16 88888.00 2020-01-30 09:11:49.404 030 15633.66 402.76 52975.15 88888.00 2020-01-30 09:11:49.904 030 15633.67 402.78 52975.16 88888.00 2020-01-30 09:11:50.404 030 15633.63 402.78 52975.24 88888.00 2020-01-30 09:11:50.904 030 15633.65 402.79 52975.24 88888.00 2020-01-30 09:11:51.404 030 15633.67 402.79 52975.20 88888.00 2020-01-30 09:11:51.904 030 15633.67 402.80 52975.31 88888.00 2020-01-30 09:11:52.404 030 15633.70 402.78 52975.33 88888.00 2020-01-30 09:11:52.904 030 15633.74 402.80 52975.35 88888.00 2020-01-30 09:11:53.404 030 15633.75 402.78 52975.40 88888.00 2020-01-30 09:11:53.904 030 15633.77 402.79 52975.47 88888.00 2020-01-30 09:11:54.404 030 15633.81 402.82 52975.49 88888.00 2020-01-30 09:11:54.904 030 15633.79 402.84 52975.49 88888.00 2020-01-30 09:11:55.404 030 15633.83 402.84 52975.52 88888.00 2020-01-30 09:11:55.904 030 15633.87 402.84 52975.57 88888.00 2020-01-30 09:11:56.404 030 15633.87 402.86 52975.58 88888.00 2020-01-30 09:11:56.904 030 15633.92 402.85 52975.64 88888.00 2020-01-30 09:11:57.404 030 15633.97 402.85 52975.72 88888.00 2020-01-30 09:11:57.904 030 15633.97 402.83 52975.74 88888.00 2020-01-30 09:11:58.404 030 15634.01 402.80 52975.71 88888.00 2020-01-30 09:11:58.904 030 15634.03 402.87 52975.69 88888.00 2020-01-30 09:11:59.404 030 15634.04 402.92 52975.70 88888.00 2020-01-30 09:11:59.904 030 15634.04 402.92 52975.73 88888.00 2020-01-30 09:12:00.404 030 15634.09 402.93 52975.73 88888.00 2020-01-30 09:12:00.904 030 15634.09 402.97 52975.78 88888.00 2020-01-30 09:12:01.404 030 15634.11 402.97 52975.76 88888.00 2020-01-30 09:12:01.904 030 15634.04 402.94 52975.77 88888.00 2020-01-30 09:12:02.404 030 15634.01 402.95 52975.79 88888.00 2020-01-30 09:12:02.904 030 15634.04 402.95 52975.80 88888.00 2020-01-30 09:12:03.404 030 15634.03 402.95 52975.81 88888.00 2020-01-30 09:12:03.904 030 15633.99 402.97 52975.91 88888.00 2020-01-30 09:12:04.404 030 15634.00 403.00 52975.97 88888.00 2020-01-30 09:12:04.904 030 15633.92 403.02 52975.97 88888.00 2020-01-30 09:12:05.404 030 15633.85 403.03 52975.97 88888.00 2020-01-30 09:12:05.904 030 15633.86 403.03 52976.00 88888.00 2020-01-30 09:12:06.404 030 15633.85 403.08 52975.98 88888.00 2020-01-30 09:12:06.904 030 15633.78 403.05 52976.01 88888.00 2020-01-30 09:12:07.404 030 15633.75 403.02 52976.04 88888.00 2020-01-30 09:12:07.904 030 15633.72 403.04 52976.09 88888.00 2020-01-30 09:12:08.404 030 15633.74 403.05 52976.15 88888.00 2020-01-30 09:12:08.904 030 15633.77 403.11 52976.13 88888.00 2020-01-30 09:12:09.404 030 15633.76 403.17 52976.10 88888.00 2020-01-30 09:12:09.904 030 15633.78 403.22 52976.13 88888.00 2020-01-30 09:12:10.404 030 15633.79 403.28 52976.10 88888.00 2020-01-30 09:12:10.904 030 15633.82 403.27 52976.11 88888.00 2020-01-30 09:12:11.404 030 15633.83 403.28 52976.14 88888.00 2020-01-30 09:12:11.904 030 15633.82 403.31 52976.18 88888.00 2020-01-30 09:12:12.404 030 15633.88 403.34 52976.16 88888.00 2020-01-30 09:12:12.904 030 15633.95 403.31 52976.11 88888.00 2020-01-30 09:12:13.404 030 15634.01 403.35 52976.12 88888.00 2020-01-30 09:12:13.904 030 15633.96 403.36 52976.15 88888.00 2020-01-30 09:12:14.404 030 15633.95 403.40 52976.14 88888.00 2020-01-30 09:12:14.904 030 15633.97 403.37 52976.09 88888.00 2020-01-30 09:12:15.404 030 15634.00 403.46 52976.03 88888.00 2020-01-30 09:12:15.904 030 15633.97 403.53 52976.06 88888.00 2020-01-30 09:12:16.404 030 15633.92 403.52 52976.10 88888.00 2020-01-30 09:12:16.904 030 15633.94 403.51 52976.09 88888.00 2020-01-30 09:12:17.404 030 15633.92 403.55 52976.08 88888.00 2020-01-30 09:12:17.904 030 15633.85 403.58 52976.08 88888.00 2020-01-30 09:12:18.404 030 15633.83 403.55 52976.11 88888.00 2020-01-30 09:12:18.904 030 15633.84 403.55 52976.10 88888.00 2020-01-30 09:12:19.904 030 15633.81 403.55 52976.13 88888.00 2020-01-30 09:12:20.404 030 15633.81 403.57 52976.06 88888.00 2020-01-30 09:12:20.904 030 15633.81 403.63 52976.06 88888.00 2020-01-30 09:12:21.404 030 15633.81 403.69 52976.08 88888.00 2020-01-30 09:12:21.904 030 15633.77 403.73 52976.06 88888.00 2020-01-30 09:12:22.404 030 15633.74 403.72 52976.04 88888.00 2020-01-30 09:12:22.904 030 15633.66 403.71 52976.00 88888.00 2020-01-30 09:12:23.404 030 15633.67 403.69 52976.01 88888.00 2020-01-30 09:12:23.904 030 15633.60 403.65 52976.01 88888.00 2020-01-30 09:12:24.404 030 15633.51 403.62 52976.05 88888.00 2020-01-30 09:12:24.904 030 15633.47 403.56 52976.08 88888.00 2020-01-30 09:12:25.404 030 15633.41 403.56 52976.09 88888.00 2020-01-30 09:12:25.904 030 15633.34 403.56 52976.13 88888.00 2020-01-30 09:12:26.404 030 15633.31 403.58 52976.19 88888.00 2020-01-30 09:12:26.904 030 15633.27 403.60 52976.22 88888.00 2020-01-30 09:12:27.404 030 15633.19 403.60 52976.28 88888.00 2020-01-30 09:12:27.904 030 15633.09 403.62 52976.32 88888.00 2020-01-30 09:12:28.404 030 15633.02 403.62 52976.33 88888.00 2020-01-30 09:12:28.904 030 15632.95 403.60 52976.33 88888.00 2020-01-30 09:12:29.404 030 15632.91 403.57 52976.35 88888.00 2020-01-30 09:12:29.904 030 15632.86 403.56 52976.35 88888.00 2020-01-30 09:12:30.404 030 15632.81 403.54 52976.34 88888.00 2020-01-30 09:12:30.904 030 15632.74 403.55 52976.34 88888.00 2020-01-30 09:12:31.404 030 15632.70 403.54 52976.35 88888.00 2020-01-30 09:12:31.904 030 15632.67 403.51 52976.38 88888.00 2020-01-30 09:12:32.404 030 15632.65 403.49 52976.38 88888.00 2020-01-30 09:12:32.904 030 15632.60 403.51 52976.38 88888.00 2020-01-30 09:12:33.404 030 15632.56 403.46 52976.39 88888.00 2020-01-30 09:12:33.904 030 15632.63 403.45 52976.41 88888.00 2020-01-30 09:12:34.404 030 15632.64 403.53 52976.48 88888.00 2020-01-30 09:12:34.904 030 15632.61 403.53 52976.45 88888.00 2020-01-30 09:12:35.404 030 15632.64 403.55 52976.45 88888.00 2020-01-30 09:12:35.904 030 15632.70 403.55 52976.39 88888.00 2020-01-30 09:12:36.404 030 15632.70 403.54 52976.41 88888.00 2020-01-30 09:12:36.904 030 15632.70 403.54 52976.44 88888.00 2020-01-30 09:12:37.404 030 15632.77 403.57 52976.42 88888.00 2020-01-30 09:12:37.904 030 15632.84 403.55 52976.40 88888.00 2020-01-30 09:12:38.404 030 15632.90 403.54 52976.40 88888.00 2020-01-30 09:12:38.904 030 15632.96 403.55 52976.39 88888.00 2020-01-30 09:12:39.404 030 15633.10 403.55 52976.38 88888.00 2020-01-30 09:12:39.904 030 15633.23 403.53 52976.39 88888.00 2020-01-30 09:12:40.404 030 15633.38 403.57 52976.40 88888.00 2020-01-30 09:12:40.904 030 15633.51 403.65 52976.37 88888.00 2020-01-30 09:12:41.404 030 15633.59 403.69 52976.37 88888.00 2020-01-30 09:12:41.904 030 15633.73 403.70 52976.36 88888.00 2020-01-30 09:12:42.404 030 15633.88 403.71 52976.40 88888.00 2020-01-30 09:12:42.904 030 15634.00 403.77 52976.40 88888.00 2020-01-30 09:12:43.404 030 15634.08 403.81 52976.34 88888.00 2020-01-30 09:12:43.904 030 15634.17 403.82 52976.32 88888.00 2020-01-30 09:12:44.404 030 15634.30 403.88 52976.33 88888.00 2020-01-30 09:12:44.904 030 15634.42 403.87 52976.35 88888.00 2020-01-30 09:12:45.404 030 15634.58 403.90 52976.35 88888.00 2020-01-30 09:12:45.904 030 15634.72 403.96 52976.34 88888.00 2020-01-30 09:12:46.404 030 15634.84 403.99 52976.32 88888.00 2020-01-30 09:12:46.904 030 15634.96 404.00 52976.32 88888.00 2020-01-30 09:12:47.404 030 15635.03 404.01 52976.36 88888.00 2020-01-30 09:12:47.904 030 15635.12 404.05 52976.39 88888.00 2020-01-30 09:12:48.404 030 15635.20 404.07 52976.42 88888.00 2020-01-30 09:12:48.904 030 15635.30 404.12 52976.40 88888.00 2020-01-30 09:12:49.404 030 15635.44 404.16 52976.36 88888.00 2020-01-30 09:12:49.904 030 15635.50 404.18 52976.37 88888.00 2020-01-30 09:12:50.404 030 15635.57 404.21 52976.38 88888.00 2020-01-30 09:12:51.404 030 15635.66 404.32 52976.48 88888.00 2020-01-30 09:12:51.904 030 15635.67 404.34 52976.54 88888.00 2020-01-30 09:12:52.404 030 15635.73 404.38 52976.57 88888.00 2020-01-30 09:12:52.904 030 15635.77 404.35 52976.52 88888.00 2020-01-30 09:12:53.404 030 15635.81 404.32 52976.57 88888.00 2020-01-30 09:12:53.904 030 15635.85 404.27 52976.55 88888.00 2020-01-30 09:12:54.404 030 15635.85 404.27 52976.55 88888.00 2020-01-30 09:12:54.904 030 15635.85 404.27 52976.62 88888.00 2020-01-30 09:12:55.404 030 15635.86 404.26 52976.61 88888.00 2020-01-30 09:12:55.904 030 15635.81 404.27 52976.52 88888.00 2020-01-30 09:12:56.404 030 15635.72 404.24 52976.46 88888.00 2020-01-30 09:12:56.904 030 15635.71 404.25 52976.58 88888.00 2020-01-30 09:12:57.404 030 15635.68 404.23 52976.63 88888.00 2020-01-30 09:12:57.904 030 15635.65 404.24 52976.66 88888.00 2020-01-30 09:12:58.404 030 15635.53 404.23 52976.70 88888.00 2020-01-30 09:12:58.904 030 15635.40 404.18 52976.75 88888.00 2020-01-30 09:12:59.404 030 15635.31 404.15 52976.75 88888.00 2020-01-30 09:12:59.904 030 15635.24 404.12 52976.74 88888.00 2020-01-30 09:13:00.404 030 15635.16 404.12 52976.75 88888.00 2020-01-30 09:13:00.904 030 15635.01 404.13 52976.82 88888.00 2020-01-30 09:13:01.404 030 15634.93 404.13 52976.85 88888.00 2020-01-30 09:13:01.904 030 15634.86 404.07 52976.92 88888.00 2020-01-30 09:13:02.404 030 15634.78 404.03 52976.91 88888.00 2020-01-30 09:13:02.904 030 15634.67 404.03 52976.91 88888.00 2020-01-30 09:13:03.404 030 15634.59 404.03 52976.91 88888.00 2020-01-30 09:13:03.904 030 15634.54 403.96 52976.90 88888.00 2020-01-30 09:13:04.404 030 15634.45 403.97 52976.94 88888.00 2020-01-30 09:13:04.904 030 15634.41 403.98 52976.99 88888.00 2020-01-30 09:13:05.404 030 15634.31 403.96 52977.01 88888.00 2020-01-30 09:13:05.904 030 15634.23 403.95 52977.00 88888.00 2020-01-30 09:13:06.404 030 15634.15 403.95 52976.98 88888.00 2020-01-30 09:13:06.904 030 15634.06 403.92 52976.97 88888.00 2020-01-30 09:13:07.404 030 15634.01 403.91 52976.95 88888.00 2020-01-30 09:13:07.904 030 15633.95 403.89 52977.00 88888.00 2020-01-30 09:13:08.404 030 15633.88 403.90 52977.00 88888.00 2020-01-30 09:13:08.904 030 15633.84 403.90 52977.01 88888.00 2020-01-30 09:13:09.404 030 15633.75 403.89 52977.04 88888.00 2020-01-30 09:13:09.904 030 15633.67 403.90 52977.06 88888.00 2020-01-30 09:13:10.404 030 15633.63 403.90 52977.06 88888.00 2020-01-30 09:13:10.904 030 15633.60 403.87 52977.12 88888.00 2020-01-30 09:13:11.404 030 15633.61 403.82 52977.18 88888.00 2020-01-30 09:13:11.904 030 15633.66 403.80 52977.16 88888.00 2020-01-30 09:13:12.404 030 15633.67 403.82 52977.14 88888.00 2020-01-30 09:13:12.904 030 15633.75 403.80 52977.18 88888.00 2020-01-30 09:13:13.404 030 15633.83 403.81 52977.19 88888.00 2020-01-30 09:13:13.904 030 15633.85 403.83 52977.16 88888.00 2020-01-30 09:13:14.404 030 15633.88 403.83 52977.14 88888.00 2020-01-30 09:13:14.904 030 15633.96 403.81 52977.10 88888.00 2020-01-30 09:13:15.404 030 15634.06 403.81 52977.13 88888.00 2020-01-30 09:13:15.904 030 15634.26 403.81 52977.11 88888.00 2020-01-30 09:13:16.404 030 15634.44 403.83 52977.12 88888.00 2020-01-30 09:13:16.904 030 15634.53 403.87 52977.16 88888.00 2020-01-30 09:13:17.404 030 15634.67 403.86 52977.18 88888.00 2020-01-30 09:13:17.904 030 15634.74 403.86 52977.18 88888.00 2020-01-30 09:13:18.404 030 15634.91 403.87 52977.18 88888.00 2020-01-30 09:13:18.904 030 15635.10 403.87 52977.16 88888.00 2020-01-30 09:13:19.404 030 15635.28 403.86 52977.14 88888.00 2020-01-30 09:13:19.904 030 15635.40 403.87 52977.14 88888.00 2020-01-30 09:13:20.404 030 15635.58 403.84 52977.14 88888.00 2020-01-30 09:13:20.904 030 15635.78 403.81 52977.16 88888.00 2020-01-30 09:13:21.404 030 15635.96 403.83 52977.15 88888.00 2020-01-30 09:13:21.904 030 15636.11 403.87 52977.12 88888.00 2020-01-30 09:13:22.404 030 15636.31 403.87 52977.13 88888.00 2020-01-30 09:13:22.904 030 15636.47 403.87 52977.11 88888.00 2020-01-30 09:13:23.404 030 15636.61 403.84 52977.11 88888.00 2020-01-30 09:13:23.904 030 15636.80 403.86 52977.12 88888.00 2020-01-30 09:13:24.404 030 15636.97 403.89 52977.12 88888.00 2020-01-30 09:13:24.904 030 15637.18 403.92 52977.09 88888.00 2020-01-30 09:13:25.404 030 15637.38 403.92 52977.14 88888.00 2020-01-30 09:13:25.904 030 15637.54 403.95 52977.19 88888.00 2020-01-30 09:13:26.404 030 15637.71 404.01 52977.23 88888.00 2020-01-30 09:13:26.904 030 15637.83 404.06 52977.18 88888.00 2020-01-30 09:13:27.404 030 15637.94 404.09 52977.14 88888.00 2020-01-30 09:13:27.904 030 15638.12 404.16 52977.16 88888.00 2020-01-30 09:13:28.404 030 15638.26 404.18 52977.18 88888.00 2020-01-30 09:13:28.904 030 15638.37 404.24 52977.22 88888.00 2020-01-30 09:13:29.404 030 15638.46 404.29 52977.24 88888.00 2020-01-30 09:13:29.904 030 15638.58 404.32 52977.28 88888.00 2020-01-30 09:13:30.404 030 15638.60 404.38 52977.29 88888.00 2020-01-30 09:13:30.904 030 15638.62 404.43 52977.30 88888.00 2020-01-30 09:13:31.404 030 15638.69 404.48 52977.35 88888.00 2020-01-30 09:13:31.904 030 15638.67 404.49 52977.36 88888.00 2020-01-30 09:13:32.904 030 15638.70 404.47 52977.51 88888.00 2020-01-30 09:13:33.404 030 15638.67 404.43 52977.58 88888.00 2020-01-30 09:13:33.904 030 15638.67 404.44 52977.60 88888.00 2020-01-30 09:13:34.404 030 15638.62 404.46 52977.57 88888.00 2020-01-30 09:13:34.904 030 15638.62 404.48 52977.63 88888.00 2020-01-30 09:13:35.404 030 15638.64 404.43 52977.63 88888.00 2020-01-30 09:13:35.904 030 15638.58 404.39 52977.63 88888.00 2020-01-30 09:13:36.404 030 15638.53 404.40 52977.69 88888.00 2020-01-30 09:13:36.904 030 15638.46 404.44 52977.72 88888.00 2020-01-30 09:13:37.404 030 15638.45 404.41 52977.80 88888.00 2020-01-30 09:13:37.904 030 15638.39 404.41 52977.81 88888.00 2020-01-30 09:13:38.404 030 15638.29 404.41 52977.84 88888.00 2020-01-30 09:13:38.904 030 15638.19 404.37 52977.90 88888.00 2020-01-30 09:13:39.404 030 15638.10 404.35 52977.91 88888.00 2020-01-30 09:13:39.904 030 15637.97 404.34 52977.92 88888.00 2020-01-30 09:13:40.904 030 15637.77 404.27 52978.00 88888.00 2020-01-30 09:13:41.404 030 15637.70 404.20 52978.04 88888.00 2020-01-30 09:13:41.904 030 15637.59 404.22 52978.05 88888.00 2020-01-30 09:13:42.404 030 15637.52 404.25 52978.07 88888.00 2020-01-30 09:13:42.904 030 15637.40 404.20 52978.10 88888.00 2020-01-30 09:13:43.404 030 15637.27 404.17 52978.15 88888.00 2020-01-30 09:13:43.904 030 15637.13 404.22 52978.13 88888.00 2020-01-30 09:13:44.404 030 15637.02 404.21 52978.17 88888.00 2020-01-30 09:13:44.904 030 15636.89 404.15 52978.19 88888.00 2020-01-30 09:13:45.404 030 15636.76 404.16 52978.17 88888.00 2020-01-30 09:13:45.904 030 15636.65 404.14 52978.20 88888.00 2020-01-30 09:13:46.404 030 15636.50 404.06 52978.19 88888.00 2020-01-30 09:13:46.904 030 15636.40 404.00 52978.30 88888.00 2020-01-30 09:13:47.404 030 15636.29 403.99 52978.36 88888.00 2020-01-30 09:13:47.904 030 15636.19 403.97 52978.35 88888.00 2020-01-30 09:13:48.404 030 15636.11 403.96 52978.37 88888.00 2020-01-30 09:13:48.904 030 15636.02 403.94 52978.41 88888.00 2020-01-30 09:13:49.404 030 15635.92 403.94 52978.34 88888.00 2020-01-30 09:13:49.904 030 15635.85 403.88 52978.36 88888.00 2020-01-30 09:13:50.404 030 15635.80 403.81 52978.40 88888.00 2020-01-30 09:13:50.904 030 15635.77 403.87 52978.46 88888.00 2020-01-30 09:13:51.404 030 15635.76 403.86 52978.46 88888.00 2020-01-30 09:13:51.904 030 15635.75 403.81 52978.46 88888.00 2020-01-30 09:13:52.404 030 15635.72 403.82 52978.46 88888.00 2020-01-30 09:13:52.904 030 15635.77 403.78 52978.45 88888.00 2020-01-30 09:13:53.404 030 15635.83 403.74 52978.39 88888.00 2020-01-30 09:13:53.904 030 15635.86 403.75 52978.36 88888.00 2020-01-30 09:13:54.404 030 15635.85 403.71 52978.40 88888.00 2020-01-30 09:13:54.904 030 15635.85 403.71 52978.42 88888.00 2020-01-30 09:13:55.404 030 15635.86 403.66 52978.43 88888.00 2020-01-30 09:13:55.904 030 15635.92 403.66 52978.41 88888.00 2020-01-30 09:13:56.404 030 15635.99 403.68 52978.34 88888.00 2020-01-30 09:13:56.904 030 15636.08 403.71 52978.34 88888.00 2020-01-30 09:13:57.404 030 15636.17 403.69 52978.38 88888.00 2020-01-30 09:13:57.904 030 15636.27 403.70 52978.44 88888.00 2020-01-30 09:13:58.404 030 15636.39 403.73 52978.47 88888.00 2020-01-30 09:13:58.904 030 15636.49 403.72 52978.43 88888.00 2020-01-30 09:13:59.404 030 15636.61 403.74 52978.42 88888.00 2020-01-30 09:13:59.904 030 15636.74 403.79 52978.46 88888.00 2020-01-30 09:14:00.404 030 15636.84 403.86 52978.46 88888.00 2020-01-30 09:14:00.904 030 15636.94 403.89 52978.45 88888.00 2020-01-30 09:14:01.404 030 15637.03 403.92 52978.42 88888.00 2020-01-30 09:14:01.904 030 15637.16 403.95 52978.42 88888.00 2020-01-30 09:14:02.404 030 15637.28 403.98 52978.47 88888.00 2020-01-30 09:14:02.904 030 15637.37 404.01 52978.51 88888.00 2020-01-30 09:14:03.404 030 15637.45 404.06 52978.49 88888.00 2020-01-30 09:14:03.904 030 15637.53 404.04 52978.50 88888.00 2020-01-30 09:14:04.404 030 15637.66 404.07 52978.55 88888.00 2020-01-30 09:14:04.904 030 15637.72 404.09 52978.50 88888.00 2020-01-30 09:14:05.404 030 15637.80 404.10 52978.47 88888.00 2020-01-30 09:14:05.904 030 15637.90 404.10 52978.53 88888.00 2020-01-30 09:14:06.404 030 15637.97 404.12 52978.55 88888.00 2020-01-30 09:14:06.904 030 15638.01 404.16 52978.56 88888.00 2020-01-30 09:14:07.404 030 15638.07 404.16 52978.54 88888.00 2020-01-30 09:14:07.904 030 15638.13 404.17 52978.54 88888.00 2020-01-30 09:14:08.404 030 15638.19 404.20 52978.49 88888.00 2020-01-30 09:14:08.904 030 15638.34 404.23 52978.51 88888.00 2020-01-30 09:14:09.404 030 15638.43 404.27 52978.51 88888.00 2020-01-30 09:14:09.904 030 15638.51 404.33 52978.53 88888.00 2020-01-30 09:14:10.404 030 15638.54 404.35 52978.53 88888.00 2020-01-30 09:14:10.904 030 15638.57 404.37 52978.51 88888.00 2020-01-30 09:14:11.404 030 15638.65 404.34 52978.56 88888.00 2020-01-30 09:14:11.904 030 15638.65 404.37 52978.59 88888.00 2020-01-30 09:14:12.404 030 15638.72 404.34 52978.54 88888.00 2020-01-30 09:14:12.904 030 15638.72 404.33 52978.56 88888.00 2020-01-30 09:14:13.404 030 15638.79 404.33 52978.55 88888.00 2020-01-30 09:14:14.404 030 15638.82 404.35 52978.53 88888.00 2020-01-30 09:14:14.904 030 15638.82 404.32 52978.53 88888.00 2020-01-30 09:14:15.404 030 15638.80 404.32 52978.55 88888.00 2020-01-30 09:14:15.904 030 15638.76 404.30 52978.58 88888.00 2020-01-30 09:14:16.404 030 15638.78 404.26 52978.63 88888.00 2020-01-30 09:14:16.904 030 15638.76 404.29 52978.63 88888.00 2020-01-30 09:14:17.404 030 15638.73 404.30 52978.63 88888.00 2020-01-30 09:14:17.904 030 15638.71 404.31 52978.59 88888.00 2020-01-30 09:14:18.404 030 15638.73 404.25 52978.58 88888.00 2020-01-30 09:14:18.904 030 15638.78 404.26 52978.58 88888.00 2020-01-30 09:14:19.404 030 15638.75 404.23 52978.60 88888.00 2020-01-30 09:14:19.904 030 15638.73 404.22 52978.60 88888.00 2020-01-30 09:14:20.404 030 15638.75 404.22 52978.55 88888.00 2020-01-30 09:14:20.904 030 15638.76 404.22 52978.60 88888.00 2020-01-30 09:14:21.404 030 15638.72 404.20 52978.60 88888.00 2020-01-30 09:14:21.904 030 15638.69 404.16 52978.64 88888.00 2020-01-30 09:14:22.404 030 15638.66 404.13 52978.60 88888.00 2020-01-30 09:14:22.904 030 15638.62 404.12 52978.60 88888.00 2020-01-30 09:14:23.404 030 15638.61 404.09 52978.56 88888.00 2020-01-30 09:14:23.904 030 15638.61 404.12 52978.59 88888.00 2020-01-30 09:14:24.404 030 15638.54 404.10 52978.61 88888.00 2020-01-30 09:14:24.904 030 15638.46 404.08 52978.65 88888.00 2020-01-30 09:14:25.404 030 15638.39 404.09 52978.63 88888.00 2020-01-30 09:14:25.904 030 15638.34 404.12 52978.66 88888.00 2020-01-30 09:14:26.404 030 15638.30 404.09 52978.66 88888.00 2020-01-30 09:14:26.904 030 15638.25 404.07 52978.65 88888.00 2020-01-30 09:14:27.404 030 15638.19 404.08 52978.68 88888.00 2020-01-30 09:14:27.904 030 15638.10 404.06 52978.71 88888.00 2020-01-30 09:14:28.404 030 15638.01 404.04 52978.66 88888.00 2020-01-30 09:14:28.904 030 15637.93 403.99 52978.68 88888.00 2020-01-30 09:14:29.404 030 15637.85 403.96 52978.66 88888.00 2020-01-30 09:14:29.904 030 15637.80 403.97 52978.62 88888.00 2020-01-30 09:14:30.404 030 15637.76 403.91 52978.62 88888.00 2020-01-30 09:14:30.904 030 15637.74 403.91 52978.58 88888.00 2020-01-30 09:14:31.404 030 15637.67 403.87 52978.60 88888.00 2020-01-30 09:14:31.904 030 15637.59 403.80 52978.61 88888.00 2020-01-30 09:14:32.404 030 15637.63 403.78 52978.66 88888.00 2020-01-30 09:14:32.904 030 15637.63 403.74 52978.66 88888.00 2020-01-30 09:14:33.404 030 15637.61 403.74 52978.64 88888.00 2020-01-30 09:14:33.904 030 15637.61 403.68 52978.60 88888.00 2020-01-30 09:14:34.404 030 15637.61 403.69 52978.63 88888.00 2020-01-30 09:14:34.904 030 15637.61 403.65 52978.67 88888.00 2020-01-30 09:14:35.404 030 15637.63 403.68 52978.65 88888.00 2020-01-30 09:14:35.904 030 15637.65 403.71 52978.66 88888.00 2020-01-30 09:14:36.404 030 15637.68 403.70 52978.64 88888.00 2020-01-30 09:14:36.904 030 15637.71 403.69 52978.58 88888.00 2020-01-30 09:14:37.404 030 15637.71 403.71 52978.64 88888.00 2020-01-30 09:14:37.904 030 15637.75 403.71 52978.63 88888.00 2020-01-30 09:14:38.404 030 15637.72 403.71 52978.63 88888.00 2020-01-30 09:14:38.904 030 15637.72 403.71 52978.62 88888.00 2020-01-30 09:14:39.404 030 15637.76 403.72 52978.61 88888.00 2020-01-30 09:14:39.904 030 15637.79 403.73 52978.66 88888.00 2020-01-30 09:14:40.404 030 15637.83 403.75 52978.64 88888.00 2020-01-30 09:14:40.904 030 15637.84 403.73 52978.62 88888.00 2020-01-30 09:14:41.404 030 15637.91 403.72 52978.59 88888.00 2020-01-30 09:14:41.904 030 15637.94 403.69 52978.54 88888.00 2020-01-30 09:14:42.404 030 15638.01 403.69 52978.56 88888.00 2020-01-30 09:14:42.904 030 15638.07 403.73 52978.57 88888.00 2020-01-30 09:14:43.404 030 15638.16 403.75 52978.55 88888.00 2020-01-30 09:14:43.904 030 15638.20 403.73 52978.54 88888.00 2020-01-30 09:14:44.405 030 15638.17 403.72 52978.55 88888.00 2020-01-30 09:14:44.905 030 15638.21 403.74 52978.56 88888.00 2020-01-30 09:14:45.905 030 15638.30 403.80 52978.59 88888.00 2020-01-30 09:14:46.405 030 15638.38 403.82 52978.59 88888.00 2020-01-30 09:14:46.905 030 15638.44 403.81 52978.59 88888.00 2020-01-30 09:14:47.405 030 15638.40 403.84 52978.61 88888.00 2020-01-30 09:14:47.905 030 15638.40 403.83 52978.63 88888.00 2020-01-30 09:14:48.405 030 15638.44 403.88 52978.65 88888.00 2020-01-30 09:14:48.905 030 15638.49 403.92 52978.67 88888.00 2020-01-30 09:14:49.405 030 15638.53 403.94 52978.67 88888.00 2020-01-30 09:14:49.905 030 15638.51 403.95 52978.74 88888.00 2020-01-30 09:14:50.405 030 15638.53 403.90 52978.82 88888.00 2020-01-30 09:14:50.905 030 15638.58 403.90 52978.81 88888.00 2020-01-30 09:14:51.405 030 15638.61 403.89 52978.73 88888.00 2020-01-30 09:14:51.905 030 15638.60 403.87 52978.68 88888.00 2020-01-30 09:14:52.405 030 15638.58 403.84 52978.73 88888.00 2020-01-30 09:14:52.905 030 15638.60 403.86 52978.71 88888.00 2020-01-30 09:14:53.405 030 15638.60 403.89 52978.67 88888.00 2020-01-30 09:14:53.905 030 15638.58 403.87 52978.67 88888.00 2020-01-30 09:14:54.405 030 15638.58 403.84 52978.67 88888.00 2020-01-30 09:14:54.905 030 15638.61 403.84 52978.67 88888.00 2020-01-30 09:14:55.405 030 15638.62 403.81 52978.71 88888.00 2020-01-30 09:14:55.905 030 15638.57 403.81 52978.71 88888.00 2020-01-30 09:14:56.405 030 15638.55 403.80 52978.71 88888.00 2020-01-30 09:14:56.905 030 15638.48 403.78 52978.73 88888.00 2020-01-30 09:14:57.405 030 15638.46 403.75 52978.73 88888.00 2020-01-30 09:14:57.905 030 15638.44 403.74 52978.67 88888.00 2020-01-30 09:14:58.405 030 15638.43 403.71 52978.68 88888.00 2020-01-30 09:14:58.905 030 15638.37 403.66 52978.63 88888.00 2020-01-30 09:14:59.405 030 15638.26 403.66 52978.66 88888.00 2020-01-30 09:14:59.905 030 15638.18 403.63 52978.77 88888.00 2020-01-30 09:15:00.405 030 15638.12 403.61 52978.73 88888.00 2020-01-30 09:15:00.905 030 15638.10 403.62 52978.60 88888.00 2020-01-30 09:15:01.405 030 15638.03 403.61 52978.65 88888.00 2020-01-30 09:15:01.905 030 15637.98 403.62 52978.67 88888.00 2020-01-30 09:15:02.405 030 15637.92 403.63 52978.66 88888.00 2020-01-30 09:15:02.905 030 15637.92 403.63 52978.67 88888.00 2020-01-30 09:15:03.405 030 15637.89 403.63 52978.67 88888.00 2020-01-30 09:15:03.905 030 15637.82 403.62 52978.63 88888.00 2020-01-30 09:15:04.405 030 15637.79 403.60 52978.59 88888.00 2020-01-30 09:15:04.905 030 15637.74 403.61 52978.56 88888.00 2020-01-30 09:15:05.405 030 15637.65 403.62 52978.56 88888.00 2020-01-30 09:15:05.905 030 15637.63 403.62 52978.67 88888.00 2020-01-30 09:15:06.405 030 15637.62 403.61 52978.63 88888.00 2020-01-30 09:15:06.905 030 15637.55 403.58 52978.55 88888.00 2020-01-30 09:15:07.405 030 15637.50 403.61 52978.60 88888.00 2020-01-30 09:15:07.905 030 15637.46 403.62 52978.59 88888.00 2020-01-30 09:15:08.405 030 15637.38 403.62 52978.59 88888.00 2020-01-30 09:15:08.905 030 15637.33 403.62 52978.59 88888.00 2020-01-30 09:15:09.405 030 15637.34 403.66 52978.65 88888.00 2020-01-30 09:15:09.905 030 15637.28 403.65 52978.66 88888.00 2020-01-30 09:15:10.405 030 15637.29 403.62 52978.71 88888.00 2020-01-30 09:15:10.905 030 15637.30 403.62 52978.67 88888.00 2020-01-30 09:15:11.405 030 15637.27 403.57 52978.62 88888.00 2020-01-30 09:15:11.905 030 15637.24 403.52 52978.64 88888.00 2020-01-30 09:15:12.405 030 15637.25 403.51 52978.62 88888.00 2020-01-30 09:15:12.905 030 15637.21 403.55 52978.63 88888.00 2020-01-30 09:15:13.405 030 15637.19 403.53 52978.60 88888.00 2020-01-30 09:15:13.905 030 15637.19 403.48 52978.59 88888.00 2020-01-30 09:15:14.405 030 15637.16 403.44 52978.57 88888.00 2020-01-30 09:15:14.905 030 15637.19 403.46 52978.61 88888.00 2020-01-30 09:15:15.405 030 15637.27 403.45 52978.59 88888.00 2020-01-30 09:15:15.905 030 15637.29 403.45 52978.53 88888.00 2020-01-30 09:15:16.405 030 15637.29 403.47 52978.49 88888.00 2020-01-30 09:15:17.405 030 15637.37 403.45 52978.52 88888.00 2020-01-30 09:15:17.905 030 15637.37 403.44 52978.51 88888.00 2020-01-30 09:15:18.405 030 15637.43 403.40 52978.49 88888.00 2020-01-30 09:15:18.905 030 15637.48 403.40 52978.46 88888.00 2020-01-30 09:15:19.405 030 15637.50 403.42 52978.51 88888.00 2020-01-30 09:15:19.905 030 15637.52 403.43 52978.46 88888.00 2020-01-30 09:15:20.405 030 15637.54 403.43 52978.47 88888.00 2020-01-30 09:15:20.905 030 15637.63 403.40 52978.50 88888.00 2020-01-30 09:15:21.405 030 15637.70 403.39 52978.45 88888.00 2020-01-30 09:15:21.905 030 15637.77 403.39 52978.45 88888.00 2020-01-30 09:15:22.405 030 15637.88 403.42 52978.45 88888.00 2020-01-30 09:15:22.905 030 15637.86 403.46 52978.50 88888.00 2020-01-30 09:15:23.405 030 15637.94 403.46 52978.51 88888.00 2020-01-30 09:15:23.905 030 15638.01 403.46 52978.45 88888.00 2020-01-30 09:15:24.405 030 15638.02 403.48 52978.42 88888.00 2020-01-30 09:15:24.905 030 15638.08 403.52 52978.43 88888.00 2020-01-30 09:15:25.405 030 15638.09 403.53 52978.50 88888.00 2020-01-30 09:15:25.905 030 15638.19 403.55 52978.53 88888.00 2020-01-30 09:15:26.405 030 15638.31 403.56 52978.52 88888.00 2020-01-30 09:15:27.405 030 15638.46 403.62 52978.54 88888.00 2020-01-30 09:15:27.905 030 15638.53 403.63 52978.58 88888.00 2020-01-30 09:15:28.405 030 15638.62 403.63 52978.70 88888.00 2020-01-30 09:15:28.905 030 15638.71 403.61 52978.63 88888.00 2020-01-30 09:15:29.405 030 15638.82 403.64 52978.55 88888.00 2020-01-30 09:15:29.905 030 15638.98 403.66 52978.60 88888.00 2020-01-30 09:15:30.405 030 15639.03 403.70 52978.63 88888.00 2020-01-30 09:15:30.905 030 15639.11 403.72 52978.62 88888.00 2020-01-30 09:15:31.405 030 15639.23 403.73 52978.60 88888.00 2020-01-30 09:15:31.905 030 15639.28 403.73 52978.60 88888.00 2020-01-30 09:15:32.405 030 15639.36 403.74 52978.60 88888.00 2020-01-30 09:15:32.905 030 15639.38 403.78 52978.58 88888.00 2020-01-30 09:15:33.405 030 15639.44 403.81 52978.54 88888.00 2020-01-30 09:15:33.905 030 15639.46 403.83 52978.55 88888.00 2020-01-30 09:15:34.405 030 15639.53 403.81 52978.52 88888.00 2020-01-30 09:15:34.905 030 15639.64 403.87 52978.52 88888.00 2020-01-30 09:15:35.405 030 15639.64 403.88 52978.55 88888.00 2020-01-30 09:15:35.905 030 15639.66 403.94 52978.55 88888.00 2020-01-30 09:15:36.405 030 15639.63 403.96 52978.65 88888.00 2020-01-30 09:15:36.905 030 15639.61 403.96 52978.58 88888.00 2020-01-30 09:15:37.405 030 15639.69 403.96 52978.60 88888.00 2020-01-30 09:15:37.905 030 15639.70 403.95 52978.62 88888.00 2020-01-30 09:15:38.405 030 15639.70 403.92 52978.64 88888.00 2020-01-30 09:15:38.905 030 15639.66 403.88 52978.61 88888.00 2020-01-30 09:15:39.405 030 15639.69 403.86 52978.61 88888.00 2020-01-30 09:15:39.905 030 15639.67 403.87 52978.60 88888.00 2020-01-30 09:15:40.405 030 15639.67 403.88 52978.60 88888.00 2020-01-30 09:15:40.905 030 15639.71 403.87 52978.64 88888.00 2020-01-30 09:15:41.405 030 15639.67 403.82 52978.60 88888.00 2020-01-30 09:15:41.905 030 15639.64 403.80 52978.59 88888.00 2020-01-30 09:15:42.405 030 15639.61 403.86 52978.59 88888.00 2020-01-30 09:15:42.905 030 15639.54 403.83 52978.65 88888.00 2020-01-30 09:15:43.405 030 15639.46 403.80 52978.58 88888.00 2020-01-30 09:15:43.905 030 15639.45 403.78 52978.64 88888.00 2020-01-30 09:15:44.405 030 15639.45 403.77 52978.59 88888.00 2020-01-30 09:15:44.905 030 15639.34 403.74 52978.53 88888.00 2020-01-30 09:15:45.405 030 15639.28 403.70 52978.52 88888.00 2020-01-30 09:15:45.905 030 15639.30 403.69 52978.52 88888.00 2020-01-30 09:15:46.405 030 15639.30 403.72 52978.49 88888.00 2020-01-30 09:15:46.905 030 15639.21 403.71 52978.50 88888.00 2020-01-30 09:15:47.405 030 15639.11 403.70 52978.55 88888.00 2020-01-30 09:15:47.905 030 15639.08 403.69 52978.59 88888.00 2020-01-30 09:15:48.405 030 15639.08 403.69 52978.59 88888.00 2020-01-30 09:15:48.905 030 15639.07 403.70 52978.55 88888.00 2020-01-30 09:15:49.405 030 15639.00 403.74 52978.57 88888.00 2020-01-30 09:15:49.905 030 15638.88 403.74 52978.60 88888.00 2020-01-30 09:15:50.405 030 15638.87 403.74 52978.59 88888.00 2020-01-30 09:15:50.905 030 15638.85 403.75 52978.56 88888.00 2020-01-30 09:15:51.405 030 15638.79 403.75 52978.54 88888.00 2020-01-30 09:15:51.905 030 15638.76 403.74 52978.56 88888.00 2020-01-30 09:15:52.405 030 15638.69 403.71 52978.63 88888.00 2020-01-30 09:15:52.905 030 15638.64 403.68 52978.65 88888.00 2020-01-30 09:15:53.405 030 15638.60 403.68 52978.67 88888.00 2020-01-30 09:15:53.905 030 15638.55 403.72 52978.73 88888.00 2020-01-30 09:15:54.405 030 15638.52 403.74 52978.70 88888.00 2020-01-30 09:15:54.905 030 15638.51 403.71 52978.67 88888.00 2020-01-30 09:15:55.405 030 15638.47 403.71 52978.71 88888.00 2020-01-30 09:15:55.905 030 15638.43 403.74 52978.70 88888.00 2020-01-30 09:15:56.405 030 15638.39 403.72 52978.72 88888.00 2020-01-30 09:15:56.905 030 15638.37 403.71 52978.74 88888.00 2020-01-30 09:15:57.405 030 15638.35 403.66 52978.73 88888.00 2020-01-30 09:15:57.905 030 15638.35 403.65 52978.70 88888.00 2020-01-30 09:15:58.905 030 15638.29 403.64 52978.70 88888.00 2020-01-30 09:15:59.405 030 15638.31 403.64 52978.67 88888.00 2020-01-30 09:15:59.905 030 15638.33 403.68 52978.71 88888.00 2020-01-30 09:16:00.405 030 15638.31 403.71 52978.72 88888.00 2020-01-30 09:16:00.905 030 15638.29 403.71 52978.65 88888.00 2020-01-30 09:16:01.405 030 15638.35 403.73 52978.70 88888.00 2020-01-30 09:16:01.905 030 15638.36 403.79 52978.65 88888.00 2020-01-30 09:16:02.405 030 15638.35 403.78 52978.65 88888.00 2020-01-30 09:16:02.905 030 15638.33 403.82 52978.74 88888.00 2020-01-30 09:16:03.405 030 15638.35 403.86 52978.75 88888.00 2020-01-30 09:16:03.905 030 15638.31 403.89 52978.75 88888.00 2020-01-30 09:16:04.405 030 15638.35 403.98 52978.79 88888.00 2020-01-30 09:16:04.905 030 15638.37 403.98 52978.84 88888.00 2020-01-30 09:16:05.405 030 15638.37 403.97 52978.88 88888.00 2020-01-30 09:16:05.905 030 15638.40 403.92 52978.90 88888.00 2020-01-30 09:16:06.405 030 15638.44 403.92 52978.88 88888.00 2020-01-30 09:16:06.905 030 15638.47 403.94 52978.87 88888.00 2020-01-30 09:16:07.405 030 15638.54 403.97 52978.96 88888.00 2020-01-30 09:16:07.905 030 15638.58 404.00 52978.93 88888.00 2020-01-30 09:16:08.405 030 15638.64 403.98 52978.88 88888.00 2020-01-30 09:16:08.905 030 15638.75 403.99 52978.93 88888.00 2020-01-30 09:16:09.405 030 15638.82 404.06 52978.91 88888.00 2020-01-30 09:16:09.905 030 15638.91 404.05 52978.90 88888.00 2020-01-30 09:16:10.405 030 15639.00 404.05 52978.93 88888.00 2020-01-30 09:16:10.905 030 15639.08 404.08 52978.91 88888.00 2020-01-30 09:16:11.405 030 15639.19 404.13 52978.91 88888.00 2020-01-30 09:16:11.905 030 15639.33 404.13 52978.86 88888.00 2020-01-30 09:16:12.405 030 15639.44 404.14 52978.81 88888.00 2020-01-30 09:16:12.905 030 15639.55 404.14 52978.75 88888.00 2020-01-30 09:16:13.405 030 15639.62 404.15 52978.74 88888.00 2020-01-30 09:16:13.905 030 15639.72 404.24 52978.73 88888.00 2020-01-30 09:16:14.405 030 15639.87 404.27 52978.75 88888.00 2020-01-30 09:16:14.905 030 15639.94 404.30 52978.80 88888.00 2020-01-30 09:16:15.405 030 15640.02 404.31 52978.77 88888.00 2020-01-30 09:16:15.905 030 15640.07 404.33 52978.74 88888.00 2020-01-30 09:16:16.405 030 15640.12 404.42 52978.72 88888.00 2020-01-30 09:16:16.905 030 15640.19 404.46 52978.67 88888.00 2020-01-30 09:16:17.405 030 15640.19 404.51 52978.68 88888.00 2020-01-30 09:16:17.905 030 15640.23 404.50 52978.74 88888.00 2020-01-30 09:16:18.405 030 15640.26 404.53 52978.77 88888.00 2020-01-30 09:16:18.905 030 15640.28 404.56 52978.81 88888.00 2020-01-30 09:16:19.405 030 15640.32 404.58 52978.84 88888.00 2020-01-30 09:16:19.905 030 15640.38 404.56 52978.81 88888.00 2020-01-30 09:16:20.405 030 15640.44 404.57 52978.79 88888.00 2020-01-30 09:16:20.905 030 15640.46 404.58 52978.84 88888.00 2020-01-30 09:16:21.405 030 15640.45 404.53 52978.86 88888.00 2020-01-30 09:16:21.905 030 15640.47 404.53 52978.84 88888.00 2020-01-30 09:16:22.405 030 15640.53 404.58 52978.84 88888.00 2020-01-30 09:16:22.905 030 15640.47 404.59 52978.84 88888.00 2020-01-30 09:16:23.405 030 15640.46 404.60 52978.85 88888.00 2020-01-30 09:16:23.905 030 15640.50 404.57 52978.95 88888.00 2020-01-30 09:16:24.405 030 15640.54 404.56 52978.95 88888.00 2020-01-30 09:16:24.905 030 15640.52 404.55 52978.85 88888.00 2020-01-30 09:16:25.405 030 15640.47 404.53 52978.87 88888.00 2020-01-30 09:16:25.905 030 15640.44 404.53 52978.91 88888.00 2020-01-30 09:16:26.405 030 15640.44 404.58 52978.93 88888.00 2020-01-30 09:16:26.905 030 15640.43 404.59 52978.93 88888.00 2020-01-30 09:16:27.405 030 15640.42 404.55 52978.94 88888.00 2020-01-30 09:16:27.905 030 15640.38 404.53 52978.92 88888.00 2020-01-30 09:16:28.405 030 15640.33 404.53 52978.91 88888.00 2020-01-30 09:16:28.905 030 15640.24 404.52 52978.91 88888.00 2020-01-30 09:16:29.405 030 15640.24 404.55 52978.93 88888.00 2020-01-30 09:16:30.405 030 15640.19 404.55 52978.93 88888.00 2020-01-30 09:16:30.905 030 15640.17 404.53 52978.91 88888.00 2020-01-30 09:16:31.405 030 15640.14 404.50 52978.91 88888.00 2020-01-30 09:16:31.905 030 15640.10 404.52 52978.96 88888.00 2020-01-30 09:16:32.405 030 15640.01 404.49 52978.96 88888.00 2020-01-30 09:16:32.905 030 15639.94 404.51 52978.97 88888.00 2020-01-30 09:16:33.405 030 15639.83 404.52 52979.03 88888.00 2020-01-30 09:16:33.905 030 15639.72 404.52 52979.08 88888.00 2020-01-30 09:16:34.405 030 15639.60 404.52 52978.99 88888.00 2020-01-30 09:16:34.905 030 15639.53 404.53 52979.00 88888.00 2020-01-30 09:16:35.405 030 15639.46 404.50 52978.98 88888.00 2020-01-30 09:16:35.905 030 15639.42 404.52 52979.01 88888.00 2020-01-30 09:16:36.405 030 15639.39 404.56 52979.10 88888.00 2020-01-30 09:16:36.905 030 15639.39 404.53 52979.12 88888.00 2020-01-30 09:16:37.405 030 15639.38 404.55 52979.10 88888.00 2020-01-30 09:16:37.905 030 15639.37 404.52 52979.07 88888.00 2020-01-30 09:16:38.405 030 15639.28 404.53 52979.07 88888.00 2020-01-30 09:16:38.905 030 15639.25 404.52 52979.10 88888.00 2020-01-30 09:16:39.405 030 15639.29 404.49 52979.13 88888.00 2020-01-30 09:16:40.405 030 15639.29 404.47 52979.05 88888.00 2020-01-30 09:16:40.905 030 15639.25 404.47 52979.16 88888.00 2020-01-30 09:16:41.405 030 15639.27 404.47 52979.16 88888.00 2020-01-30 09:16:41.905 030 15639.19 404.47 52979.15 88888.00 2020-01-30 09:16:42.405 030 15639.23 404.47 52979.15 88888.00 2020-01-30 09:16:42.905 030 15639.24 404.46 52979.16 88888.00 2020-01-30 09:16:43.405 030 15639.29 404.44 52979.24 88888.00 2020-01-30 09:16:43.905 030 15639.29 404.40 52979.23 88888.00 2020-01-30 09:16:44.405 030 15639.33 404.41 52979.22 88888.00 2020-01-30 09:16:44.905 030 15639.37 404.47 52979.18 88888.00 2020-01-30 09:16:45.405 030 15639.41 404.47 52979.18 88888.00 2020-01-30 09:16:45.905 030 15639.47 404.47 52979.22 88888.00 2020-01-30 09:16:46.405 030 15639.55 404.50 52979.21 88888.00 2020-01-30 09:16:46.905 030 15639.55 404.48 52979.13 88888.00 2020-01-30 09:16:47.405 030 15639.55 404.47 52979.18 88888.00 2020-01-30 09:16:47.905 030 15639.60 404.50 52979.18 88888.00 2020-01-30 09:16:48.405 030 15639.71 404.55 52979.14 88888.00 2020-01-30 09:16:48.905 030 15639.76 404.56 52979.15 88888.00 2020-01-30 09:16:49.405 030 15639.84 404.56 52979.13 88888.00 2020-01-30 09:16:49.905 030 15639.98 404.60 52979.16 88888.00 2020-01-30 09:16:50.405 030 15640.05 404.61 52979.13 88888.00 2020-01-30 09:16:50.905 030 15640.09 404.63 52979.10 88888.00 2020-01-30 09:16:51.405 030 15640.20 404.65 52979.13 88888.00 2020-01-30 09:16:51.905 030 15640.33 404.69 52979.15 88888.00 2020-01-30 09:16:52.405 030 15640.43 404.76 52979.13 88888.00 2020-01-30 09:16:52.905 030 15640.47 404.77 52979.17 88888.00 2020-01-30 09:16:53.405 030 15640.53 404.78 52979.13 88888.00 2020-01-30 09:16:53.905 030 15640.63 404.84 52979.13 88888.00 2020-01-30 09:16:54.405 030 15640.77 404.85 52979.20 88888.00 2020-01-30 09:16:54.905 030 15640.87 404.89 52979.18 88888.00 2020-01-30 09:16:55.405 030 15640.99 404.93 52979.19 88888.00 2020-01-30 09:16:55.905 030 15641.08 404.96 52979.19 88888.00 2020-01-30 09:16:56.405 030 15641.20 405.01 52979.26 88888.00 2020-01-30 09:16:56.905 030 15641.32 405.03 52979.31 88888.00 2020-01-30 09:16:57.405 030 15641.43 405.08 52979.33 88888.00 2020-01-30 09:16:57.905 030 15641.58 405.16 52979.32 88888.00 2020-01-30 09:16:58.405 030 15641.73 405.16 52979.34 88888.00 2020-01-30 09:16:58.905 030 15641.83 405.16 52979.33 88888.00 2020-01-30 09:16:59.405 030 15641.96 405.15 52979.31 88888.00 2020-01-30 09:16:59.905 030 15642.07 405.15 52979.31 88888.00 2020-01-30 09:17:00.405 030 15642.15 405.15 52979.30 88888.00 2020-01-30 09:17:00.905 030 15642.22 405.16 52979.28 88888.00 2020-01-30 09:17:01.405 030 15642.27 405.16 52979.19 88888.00 2020-01-30 09:17:01.905 030 15642.40 405.17 52979.22 88888.00 2020-01-30 09:17:02.405 030 15642.49 405.18 52979.28 88888.00 2020-01-30 09:17:02.905 030 15642.56 405.22 52979.30 88888.00 2020-01-30 09:17:03.405 030 15642.60 405.25 52979.27 88888.00 2020-01-30 09:17:03.905 030 15642.65 405.26 52979.28 88888.00 2020-01-30 09:17:04.405 030 15642.69 405.30 52979.31 88888.00 2020-01-30 09:17:04.905 030 15642.78 405.34 52979.35 88888.00 2020-01-30 09:17:05.405 030 15642.76 405.34 52979.34 88888.00 2020-01-30 09:17:05.905 030 15642.70 405.33 52979.37 88888.00 2020-01-30 09:17:06.405 030 15642.78 405.34 52979.40 88888.00 2020-01-30 09:17:06.905 030 15642.74 405.36 52979.36 88888.00 2020-01-30 09:17:07.405 030 15642.76 405.35 52979.34 88888.00 2020-01-30 09:17:07.905 030 15642.78 405.39 52979.35 88888.00 2020-01-30 09:17:08.405 030 15642.78 405.43 52979.34 88888.00 2020-01-30 09:17:08.905 030 15642.77 405.48 52979.32 88888.00 2020-01-30 09:17:09.905 030 15642.78 405.47 52979.42 88888.00 2020-01-30 09:17:10.405 030 15642.77 405.50 52979.41 88888.00 2020-01-30 09:17:10.905 030 15642.76 405.48 52979.44 88888.00 2020-01-30 09:17:11.905 030 15642.76 405.46 52979.48 88888.00 2020-01-30 09:17:12.405 030 15642.71 405.43 52979.44 88888.00 2020-01-30 09:17:12.905 030 15642.72 405.43 52979.43 88888.00 2020-01-30 09:17:13.405 030 15642.78 405.39 52979.42 88888.00 2020-01-30 09:17:13.905 030 15642.76 405.36 52979.40 88888.00 2020-01-30 09:17:14.405 030 15642.68 405.41 52979.45 88888.00 2020-01-30 09:17:14.905 030 15642.69 405.39 52979.48 88888.00 2020-01-30 09:17:15.405 030 15642.69 405.36 52979.52 88888.00 2020-01-30 09:17:15.905 030 15642.65 405.34 52979.51 88888.00 2020-01-30 09:17:16.405 030 15642.62 405.31 52979.58 88888.00 2020-01-30 09:17:16.905 030 15642.53 405.30 52979.60 88888.00 2020-01-30 09:17:17.405 030 15642.50 405.33 52979.62 88888.00 2020-01-30 09:17:17.905 030 15642.50 405.27 52979.64 88888.00 2020-01-30 09:17:18.405 030 15642.49 405.29 52979.75 88888.00 2020-01-30 09:17:18.905 030 15642.36 405.34 52979.80 88888.00 2020-01-30 09:17:19.905 030 15642.40 405.33 52979.75 88888.00 2020-01-30 09:17:20.405 030 15642.40 405.34 52979.73 88888.00 2020-01-30 09:17:20.905 030 15642.37 405.35 52979.71 88888.00 2020-01-30 09:17:21.905 030 15642.31 405.34 52979.77 88888.00 2020-01-30 09:17:22.405 030 15642.26 405.34 52979.73 88888.00 2020-01-30 09:17:22.905 030 15642.24 405.34 52979.68 88888.00 2020-01-30 09:17:23.405 030 15642.22 405.33 52979.64 88888.00 2020-01-30 09:17:23.905 030 15642.19 405.29 52979.70 88888.00 2020-01-30 09:17:24.405 030 15642.19 405.25 52979.75 88888.00 2020-01-30 09:17:24.905 030 15642.18 405.25 52979.75 88888.00 2020-01-30 09:17:25.405 030 15642.14 405.27 52979.73 88888.00 2020-01-30 09:17:25.905 030 15642.09 405.26 52979.77 88888.00 2020-01-30 09:17:26.405 030 15642.09 405.28 52979.78 88888.00 2020-01-30 09:17:26.905 030 15642.10 405.24 52979.74 88888.00 2020-01-30 09:17:27.405 030 15642.08 405.25 52979.67 88888.00 2020-01-30 09:17:27.905 030 15642.08 405.25 52979.66 88888.00 2020-01-30 09:17:28.405 030 15642.11 405.19 52979.64 88888.00 2020-01-30 09:17:28.905 030 15642.10 405.16 52979.66 88888.00 2020-01-30 09:17:29.405 030 15642.06 405.20 52979.63 88888.00 2020-01-30 09:17:29.905 030 15641.99 405.19 52979.54 88888.00 2020-01-30 09:17:30.405 030 15641.91 405.20 52979.50 88888.00 2020-01-30 09:17:30.905 030 15641.88 405.25 52979.53 88888.00 2020-01-30 09:17:31.405 030 15641.86 405.26 52979.52 88888.00 2020-01-30 09:17:31.905 030 15641.83 405.29 52979.50 88888.00 2020-01-30 09:17:32.405 030 15641.83 405.28 52979.53 88888.00 2020-01-30 09:17:32.905 030 15641.81 405.28 52979.48 88888.00 2020-01-30 09:17:33.405 030 15641.79 405.34 52979.48 88888.00 2020-01-30 09:17:33.905 030 15641.77 405.35 52979.50 88888.00 2020-01-30 09:17:34.405 030 15641.75 405.36 52979.53 88888.00 2020-01-30 09:17:34.905 030 15641.73 405.36 52979.54 88888.00 2020-01-30 09:17:35.405 030 15641.77 405.35 52979.55 88888.00 2020-01-30 09:17:35.905 030 15641.80 405.37 52979.57 88888.00 2020-01-30 09:17:36.405 030 15641.78 405.38 52979.62 88888.00 2020-01-30 09:17:36.905 030 15641.78 405.35 52979.54 88888.00 2020-01-30 09:17:37.405 030 15641.77 405.36 52979.54 88888.00 2020-01-30 09:17:37.905 030 15641.80 405.37 52979.54 88888.00 2020-01-30 09:17:38.405 030 15641.82 405.38 52979.58 88888.00 2020-01-30 09:17:38.905 030 15641.81 405.37 52979.65 88888.00 2020-01-30 09:17:39.405 030 15641.87 405.39 52979.62 88888.00 2020-01-30 09:17:39.905 030 15641.89 405.45 52979.61 88888.00 2020-01-30 09:17:40.405 030 15641.87 405.50 52979.63 88888.00 2020-01-30 09:17:40.905 030 15641.92 405.51 52979.60 88888.00 2020-01-30 09:17:41.405 030 15642.00 405.53 52979.53 88888.00 2020-01-30 09:17:41.905 030 15642.01 405.53 52979.53 88888.00 2020-01-30 09:17:42.405 030 15642.04 405.53 52979.46 88888.00 2020-01-30 09:17:42.905 030 15642.09 405.58 52979.45 88888.00 2020-01-30 09:17:43.405 030 15642.15 405.58 52979.46 88888.00 2020-01-30 09:17:43.905 030 15642.27 405.56 52979.45 88888.00 2020-01-30 09:17:44.405 030 15642.37 405.54 52979.45 88888.00 2020-01-30 09:17:44.905 030 15642.37 405.58 52979.43 88888.00 2020-01-30 09:17:45.405 030 15642.41 405.63 52979.43 88888.00 2020-01-30 09:17:45.905 030 15642.45 405.65 52979.42 88888.00 2020-01-30 09:17:46.405 030 15642.56 405.70 52979.41 88888.00 2020-01-30 09:17:46.905 030 15642.62 405.72 52979.37 88888.00 2020-01-30 09:17:47.405 030 15642.61 405.74 52979.35 88888.00 2020-01-30 09:17:47.905 030 15642.63 405.73 52979.32 88888.00 2020-01-30 09:17:48.405 030 15642.67 405.78 52979.35 88888.00 2020-01-30 09:17:48.905 030 15642.67 405.77 52979.35 88888.00 2020-01-30 09:17:49.405 030 15642.72 405.79 52979.36 88888.00 2020-01-30 09:17:49.905 030 15642.76 405.79 52979.35 88888.00 2020-01-30 09:17:50.405 030 15642.74 405.80 52979.38 88888.00 2020-01-30 09:17:50.905 030 15642.74 405.82 52979.40 88888.00 2020-01-30 09:17:51.405 030 15642.74 405.79 52979.38 88888.00 2020-01-30 09:17:51.905 030 15642.70 405.76 52979.36 88888.00 2020-01-30 09:17:52.405 030 15642.68 405.76 52979.38 88888.00 2020-01-30 09:17:53.405 030 15642.69 405.72 52979.39 88888.00 2020-01-30 09:17:53.905 030 15642.73 405.70 52979.40 88888.00 2020-01-30 09:17:54.405 030 15642.82 405.72 52979.42 88888.00 2020-01-30 09:17:54.905 030 15642.88 405.73 52979.45 88888.00 2020-01-30 09:17:55.405 030 15642.89 405.72 52979.44 88888.00 2020-01-30 09:17:55.905 030 15642.90 405.73 52979.38 88888.00 2020-01-30 09:17:56.405 030 15642.90 405.71 52979.38 88888.00 2020-01-30 09:17:56.905 030 15642.94 405.73 52979.38 88888.00 2020-01-30 09:17:57.405 030 15642.96 405.73 52979.34 88888.00 2020-01-30 09:17:57.905 030 15642.95 405.76 52979.33 88888.00 2020-01-30 09:17:58.405 030 15643.00 405.76 52979.34 88888.00 2020-01-30 09:17:58.905 030 15643.03 405.77 52979.32 88888.00 2020-01-30 09:17:59.405 030 15643.04 405.80 52979.26 88888.00 2020-01-30 09:17:59.905 030 15643.09 405.79 52979.21 88888.00 2020-01-30 09:18:00.405 030 15643.12 405.78 52979.28 88888.00 2020-01-30 09:18:00.905 030 15643.10 405.79 52979.34 88888.00 2020-01-30 09:18:01.405 030 15643.10 405.80 52979.26 88888.00 2020-01-30 09:18:01.905 030 15643.13 405.86 52979.23 88888.00 2020-01-30 09:18:02.405 030 15643.13 405.90 52979.24 88888.00 2020-01-30 09:18:02.905 030 15643.17 405.88 52979.26 88888.00 2020-01-30 09:18:03.405 030 15643.18 405.88 52979.25 88888.00 2020-01-30 09:18:03.905 030 15643.18 405.89 52979.27 88888.00 2020-01-30 09:18:04.405 030 15643.17 405.91 52979.26 88888.00 2020-01-30 09:18:04.905 030 15643.13 405.91 52979.28 88888.00 2020-01-30 09:18:05.405 030 15643.14 405.89 52979.23 88888.00 2020-01-30 09:18:05.905 030 15643.13 405.93 52979.20 88888.00 2020-01-30 09:18:06.405 030 15643.08 405.89 52979.23 88888.00 2020-01-30 09:18:06.905 030 15643.10 405.88 52979.26 88888.00 2020-01-30 09:18:07.405 030 15643.03 405.91 52979.28 88888.00 2020-01-30 09:18:07.905 030 15643.00 405.93 52979.28 88888.00 2020-01-30 09:18:08.405 030 15643.05 405.95 52979.27 88888.00 2020-01-30 09:18:08.905 030 15643.06 405.95 52979.31 88888.00 2020-01-30 09:18:09.405 030 15643.09 405.93 52979.21 88888.00 2020-01-30 09:18:09.905 030 15643.16 405.96 52979.21 88888.00 2020-01-30 09:18:10.405 030 15643.14 406.04 52979.23 88888.00 2020-01-30 09:18:10.905 030 15643.17 406.06 52979.27 88888.00 2020-01-30 09:18:11.405 030 15643.17 406.07 52979.22 88888.00 2020-01-30 09:18:11.905 030 15643.14 406.08 52979.22 88888.00 2020-01-30 09:18:12.405 030 15643.15 406.08 52979.16 88888.00 2020-01-30 09:18:12.905 030 15643.17 406.11 52979.14 88888.00 2020-01-30 09:18:13.405 030 15643.19 406.16 52979.18 88888.00 2020-01-30 09:18:13.905 030 15643.17 406.22 52979.17 88888.00 2020-01-30 09:18:14.405 030 15643.19 406.28 52979.20 88888.00 2020-01-30 09:18:14.905 030 15643.19 406.33 52979.18 88888.00 2020-01-30 09:18:15.405 030 15643.17 406.36 52979.19 88888.00 2020-01-30 09:18:15.905 030 15643.19 406.38 52979.18 88888.00 2020-01-30 09:18:16.405 030 15643.18 406.37 52979.19 88888.00 2020-01-30 09:18:16.905 030 15643.18 406.38 52979.15 88888.00 2020-01-30 09:18:17.405 030 15643.14 406.41 52979.18 88888.00 2020-01-30 09:18:17.905 030 15643.14 406.43 52979.21 88888.00 2020-01-30 09:18:18.405 030 15643.15 406.41 52979.22 88888.00 2020-01-30 09:18:18.905 030 15643.05 406.34 52979.22 88888.00 2020-01-30 09:18:19.405 030 15643.05 406.37 52979.27 88888.00 2020-01-30 09:18:19.905 030 15643.01 406.39 52979.26 88888.00 2020-01-30 09:18:20.405 030 15643.04 406.41 52979.22 88888.00 2020-01-30 09:18:20.905 030 15643.05 406.39 52979.24 88888.00 2020-01-30 09:18:21.405 030 15643.03 406.38 52979.34 88888.00 2020-01-30 09:18:21.905 030 15643.05 406.41 52979.35 88888.00 2020-01-30 09:18:22.405 030 15643.05 406.37 52979.34 88888.00 2020-01-30 09:18:22.905 030 15643.06 406.34 52979.36 88888.00 2020-01-30 09:18:23.405 030 15643.05 406.37 52979.36 88888.00 2020-01-30 09:18:23.905 030 15642.97 406.40 52979.42 88888.00 2020-01-30 09:18:24.405 030 15642.95 406.41 52979.42 88888.00 2020-01-30 09:18:24.905 030 15642.96 406.39 52979.45 88888.00 2020-01-30 09:18:25.405 030 15642.90 406.34 52979.48 88888.00 2020-01-30 09:18:25.905 030 15642.90 406.34 52979.48 88888.00 2020-01-30 09:18:26.405 030 15642.90 406.33 52979.48 88888.00 2020-01-30 09:18:26.905 030 15642.81 406.31 52979.51 88888.00 2020-01-30 09:18:27.405 030 15642.74 406.26 52979.48 88888.00 2020-01-30 09:18:27.905 030 15642.73 406.26 52979.53 88888.00 2020-01-30 09:18:28.405 030 15642.69 406.24 52979.57 88888.00 2020-01-30 09:18:28.905 030 15642.63 406.23 52979.53 88888.00 2020-01-30 09:18:29.405 030 15642.60 406.23 52979.55 88888.00 2020-01-30 09:18:29.905 030 15642.55 406.17 52979.53 88888.00 2020-01-30 09:18:30.405 030 15642.55 406.17 52979.56 88888.00 2020-01-30 09:18:30.905 030 15642.50 406.16 52979.57 88888.00 2020-01-30 09:18:31.405 030 15642.42 406.16 52979.56 88888.00 2020-01-30 09:18:31.905 030 15642.41 406.14 52979.58 88888.00 2020-01-30 09:18:32.405 030 15642.31 406.12 52979.57 88888.00 2020-01-30 09:18:32.905 030 15642.29 406.08 52979.56 88888.00 2020-01-30 09:18:33.405 030 15642.23 406.06 52979.60 88888.00 2020-01-30 09:18:33.905 030 15642.19 406.04 52979.62 88888.00 2020-01-30 09:18:34.905 030 15642.17 406.04 52979.62 88888.00 2020-01-30 09:18:35.405 030 15642.14 406.03 52979.62 88888.00 2020-01-30 09:18:35.905 030 15642.11 405.98 52979.60 88888.00 2020-01-30 09:18:36.405 030 15642.07 405.91 52979.61 88888.00 2020-01-30 09:18:36.905 030 15641.97 405.91 52979.60 88888.00 2020-01-30 09:18:37.405 030 15641.93 405.90 52979.57 88888.00 2020-01-30 09:18:37.905 030 15641.95 405.90 52979.53 88888.00 2020-01-30 09:18:38.405 030 15641.86 405.89 52979.48 88888.00 2020-01-30 09:18:38.905 030 15641.80 405.87 52979.46 88888.00 2020-01-30 09:18:39.405 030 15641.73 405.84 52979.45 88888.00 2020-01-30 09:18:39.905 030 15641.69 405.84 52979.50 88888.00 2020-01-30 09:18:40.405 030 15641.65 405.88 52979.48 88888.00 2020-01-30 09:18:40.905 030 15641.63 405.86 52979.45 88888.00 2020-01-30 09:18:41.405 030 15641.58 405.82 52979.43 88888.00 2020-01-30 09:18:41.905 030 15641.53 405.80 52979.42 88888.00 2020-01-30 09:18:42.905 030 15641.50 405.77 52979.42 88888.00 2020-01-30 09:18:43.405 030 15641.46 405.74 52979.42 88888.00 2020-01-30 09:18:43.905 030 15641.43 405.73 52979.40 88888.00 2020-01-30 09:18:44.405 030 15641.44 405.73 52979.38 88888.00 2020-01-30 09:18:44.905 030 15641.44 405.70 52979.38 88888.00 2020-01-30 09:18:45.405 030 15641.44 405.70 52979.37 88888.00 2020-01-30 09:18:45.905 030 15641.43 405.68 52979.35 88888.00 2020-01-30 09:18:46.405 030 15641.47 405.61 52979.39 88888.00 2020-01-30 09:18:46.905 030 15641.51 405.58 52979.41 88888.00 2020-01-30 09:18:47.405 030 15641.54 405.56 52979.43 88888.00 2020-01-30 09:18:47.905 030 15641.62 405.55 52979.37 88888.00 2020-01-30 09:18:48.405 030 15641.75 405.52 52979.32 88888.00 2020-01-30 09:18:48.905 030 15641.80 405.52 52979.33 88888.00 2020-01-30 09:18:49.405 030 15641.88 405.55 52979.35 88888.00 2020-01-30 09:18:49.905 030 15641.91 405.50 52979.34 88888.00 2020-01-30 09:18:50.405 030 15641.97 405.54 52979.36 88888.00 2020-01-30 09:18:50.905 030 15642.00 405.56 52979.38 88888.00 2020-01-30 09:18:51.405 030 15642.07 405.54 52979.36 88888.00 2020-01-30 09:18:51.905 030 15642.13 405.58 52979.34 88888.00 2020-01-30 09:18:52.405 030 15642.17 405.61 52979.33 88888.00 2020-01-30 09:18:52.905 030 15642.22 405.60 52979.33 88888.00 2020-01-30 09:18:53.405 030 15642.29 405.61 52979.33 88888.00 2020-01-30 09:18:53.905 030 15642.37 405.61 52979.38 88888.00 2020-01-30 09:18:54.405 030 15642.41 405.56 52979.35 88888.00 2020-01-30 09:18:54.905 030 15642.43 405.53 52979.30 88888.00 2020-01-30 09:18:55.405 030 15642.50 405.53 52979.26 88888.00 2020-01-30 09:18:55.905 030 15642.56 405.53 52979.27 88888.00 2020-01-30 09:18:56.405 030 15642.63 405.55 52979.25 88888.00 2020-01-30 09:18:56.905 030 15642.69 405.53 52979.21 88888.00 2020-01-30 09:18:57.405 030 15642.83 405.52 52979.27 88888.00 2020-01-30 09:18:57.905 030 15642.97 405.52 52979.35 88888.00 2020-01-30 09:18:58.405 030 15643.12 405.55 52979.32 88888.00 2020-01-30 09:18:58.905 030 15643.17 405.60 52979.26 88888.00 2020-01-30 09:18:59.405 030 15643.25 405.61 52979.25 88888.00 2020-01-30 09:18:59.905 030 15643.36 405.62 52979.30 88888.00 2020-01-30 09:19:00.405 030 15643.44 405.63 52979.34 88888.00 2020-01-30 09:19:00.905 030 15643.53 405.64 52979.36 88888.00 2020-01-30 09:19:01.405 030 15643.54 405.67 52979.30 88888.00 2020-01-30 09:19:01.905 030 15643.62 405.62 52979.33 88888.00 2020-01-30 09:19:02.405 030 15643.70 405.70 52979.33 88888.00 2020-01-30 09:19:02.905 030 15643.70 405.71 52979.35 88888.00 2020-01-30 09:19:03.405 030 15643.72 405.74 52979.39 88888.00 2020-01-30 09:19:03.905 030 15643.79 405.76 52979.43 88888.00 2020-01-30 09:19:04.405 030 15643.82 405.76 52979.47 88888.00 2020-01-30 09:19:04.905 030 15643.84 405.72 52979.53 88888.00 2020-01-30 09:19:05.405 030 15643.87 405.74 52979.56 88888.00 2020-01-30 09:19:05.905 030 15643.91 405.77 52979.48 88888.00 2020-01-30 09:19:06.405 030 15643.96 405.79 52979.50 88888.00 2020-01-30 09:19:06.905 030 15643.99 405.74 52979.53 88888.00 2020-01-30 09:19:07.405 030 15643.99 405.73 52979.58 88888.00 2020-01-30 09:19:07.905 030 15644.06 405.77 52979.59 88888.00 2020-01-30 09:19:08.405 030 15644.15 405.76 52979.55 88888.00 2020-01-30 09:19:08.905 030 15644.14 405.71 52979.61 88888.00 2020-01-30 09:19:09.405 030 15644.15 405.70 52979.61 88888.00 2020-01-30 09:19:09.905 030 15644.17 405.74 52979.60 88888.00 2020-01-30 09:19:10.405 030 15644.17 405.77 52979.61 88888.00 2020-01-30 09:19:10.905 030 15644.17 405.78 52979.60 88888.00 2020-01-30 09:19:11.405 030 15644.15 405.78 52979.62 88888.00 2020-01-30 09:19:11.905 030 15644.13 405.76 52979.62 88888.00 2020-01-30 09:19:12.405 030 15644.10 405.76 52979.65 88888.00 2020-01-30 09:19:12.905 030 15644.06 405.72 52979.65 88888.00 2020-01-30 09:19:13.405 030 15643.98 405.71 52979.68 88888.00 2020-01-30 09:19:13.905 030 15643.92 405.72 52979.72 88888.00 2020-01-30 09:19:14.405 030 15643.91 405.72 52979.66 88888.00 2020-01-30 09:19:14.905 030 15643.91 405.68 52979.67 88888.00 2020-01-30 09:19:15.405 030 15643.79 405.67 52979.72 88888.00 2020-01-30 09:19:16.406 030 15643.71 405.69 52979.78 88888.00 2020-01-30 09:19:16.906 030 15643.71 405.68 52979.76 88888.00 2020-01-30 09:19:17.406 030 15643.72 405.69 52979.80 88888.00 2020-01-30 09:19:17.906 030 15643.66 405.70 52979.80 88888.00 2020-01-30 09:19:18.406 030 15643.60 405.65 52979.78 88888.00 2020-01-30 09:19:18.906 030 15643.55 405.62 52979.82 88888.00 2020-01-30 09:19:19.406 030 15643.50 405.58 52979.85 88888.00 2020-01-30 09:19:19.906 030 15643.49 405.58 52979.89 88888.00 2020-01-30 09:19:20.406 030 15643.43 405.62 52979.92 88888.00 2020-01-30 09:19:20.906 030 15643.37 405.61 52979.93 88888.00 2020-01-30 09:19:21.406 030 15643.28 405.60 52979.89 88888.00 2020-01-30 09:19:21.906 030 15643.23 405.59 52979.89 88888.00 2020-01-30 09:19:22.406 030 15643.19 405.58 52979.91 88888.00 2020-01-30 09:19:22.906 030 15643.19 405.56 52979.94 88888.00 2020-01-30 09:19:23.406 030 15643.19 405.55 52979.92 88888.00 2020-01-30 09:19:23.906 030 15643.08 405.58 52979.86 88888.00 2020-01-30 09:19:24.406 030 15643.05 405.59 52979.82 88888.00 2020-01-30 09:19:24.906 030 15643.05 405.60 52979.83 88888.00 2020-01-30 09:19:25.406 030 15643.01 405.61 52979.85 88888.00 2020-01-30 09:19:25.906 030 15642.95 405.60 52979.89 88888.00 2020-01-30 09:19:26.406 030 15642.96 405.56 52979.94 88888.00 2020-01-30 09:19:26.906 030 15642.96 405.56 52979.93 88888.00 2020-01-30 09:19:27.406 030 15642.92 405.58 52979.91 88888.00 2020-01-30 09:19:27.906 030 15642.89 405.54 52979.92 88888.00 2020-01-30 09:19:28.406 030 15642.89 405.52 52979.88 88888.00 2020-01-30 09:19:28.906 030 15642.87 405.52 52979.88 88888.00 2020-01-30 09:19:29.406 030 15642.85 405.53 52979.85 88888.00 2020-01-30 09:19:29.906 030 15642.91 405.54 52979.87 88888.00 2020-01-30 09:19:30.406 030 15642.90 405.56 52979.87 88888.00 2020-01-30 09:19:30.906 030 15642.87 405.58 52979.82 88888.00 2020-01-30 09:19:31.406 030 15642.88 405.59 52979.78 88888.00 2020-01-30 09:19:31.906 030 15642.94 405.61 52979.83 88888.00 2020-01-30 09:19:32.406 030 15642.97 405.60 52979.82 88888.00 2020-01-30 09:19:32.906 030 15642.97 405.60 52979.83 88888.00 2020-01-30 09:19:33.406 030 15643.07 405.61 52979.85 88888.00 2020-01-30 09:19:33.906 030 15643.13 405.60 52979.88 88888.00 2020-01-30 09:19:34.406 030 15643.14 405.56 52979.89 88888.00 2020-01-30 09:19:34.906 030 15643.16 405.58 52979.89 88888.00 2020-01-30 09:19:35.406 030 15643.18 405.58 52979.87 88888.00 2020-01-30 09:19:35.906 030 15643.14 405.59 52979.83 88888.00 2020-01-30 09:19:36.406 030 15643.12 405.58 52979.87 88888.00 2020-01-30 09:19:36.906 030 15643.13 405.56 52979.87 88888.00 2020-01-30 09:19:37.906 030 15643.17 405.53 52979.76 88888.00 2020-01-30 09:19:38.406 030 15643.18 405.54 52979.73 88888.00 2020-01-30 09:19:38.906 030 15643.18 405.54 52979.72 88888.00 2020-01-30 09:19:39.406 030 15643.17 405.52 52979.68 88888.00 2020-01-30 09:19:39.906 030 15643.17 405.51 52979.70 88888.00 2020-01-30 09:19:40.406 030 15643.21 405.55 52979.73 88888.00 2020-01-30 09:19:40.906 030 15643.25 405.56 52979.72 88888.00 2020-01-30 09:19:41.406 030 15643.25 405.54 52979.70 88888.00 2020-01-30 09:19:41.906 030 15643.31 405.59 52979.73 88888.00 2020-01-30 09:19:42.406 030 15643.32 405.64 52979.72 88888.00 2020-01-30 09:19:42.906 030 15643.35 405.70 52979.70 88888.00 2020-01-30 09:19:43.406 030 15643.36 405.72 52979.73 88888.00 2020-01-30 09:19:43.906 030 15643.37 405.71 52979.77 88888.00 2020-01-30 09:19:44.406 030 15643.34 405.72 52979.76 88888.00 2020-01-30 09:19:44.906 030 15643.39 405.73 52979.74 88888.00 2020-01-30 09:19:45.406 030 15643.41 405.69 52979.74 88888.00 2020-01-30 09:19:45.906 030 15643.36 405.67 52979.78 88888.00 2020-01-30 09:19:46.406 030 15643.41 405.72 52979.74 88888.00 2020-01-30 09:19:46.906 030 15643.43 405.76 52979.76 88888.00 2020-01-30 09:19:47.906 030 15643.48 405.70 52979.75 88888.00 2020-01-30 09:19:48.406 030 15643.46 405.70 52979.80 88888.00 2020-01-30 09:19:48.906 030 15643.45 405.71 52979.85 88888.00 2020-01-30 09:19:49.406 030 15643.46 405.70 52979.85 88888.00 2020-01-30 09:19:49.906 030 15643.43 405.68 52979.85 88888.00 2020-01-30 09:19:50.406 030 15643.43 405.69 52979.84 88888.00 2020-01-30 09:19:50.906 030 15643.43 405.63 52979.83 88888.00 2020-01-30 09:19:51.406 030 15643.45 405.65 52979.83 88888.00 2020-01-30 09:19:51.906 030 15643.46 405.67 52979.83 88888.00 2020-01-30 09:19:52.406 030 15643.46 405.65 52979.80 88888.00 2020-01-30 09:19:52.906 030 15643.45 405.65 52979.80 88888.00 2020-01-30 09:19:53.406 030 15643.45 405.67 52979.80 88888.00 2020-01-30 09:19:53.906 030 15643.39 405.70 52979.78 88888.00 2020-01-30 09:19:54.406 030 15643.35 405.70 52979.85 88888.00 2020-01-30 09:19:54.906 030 15643.35 405.70 52979.88 88888.00 2020-01-30 09:19:55.406 030 15643.36 405.65 52979.91 88888.00 2020-01-30 09:19:55.906 030 15643.37 405.62 52979.84 88888.00 2020-01-30 09:19:56.406 030 15643.33 405.61 52979.82 88888.00 2020-01-30 09:19:56.906 030 15643.32 405.60 52979.78 88888.00 2020-01-30 09:19:57.406 030 15643.41 405.58 52979.74 88888.00 2020-01-30 09:19:57.906 030 15643.42 405.59 52979.77 88888.00 2020-01-30 09:19:58.406 030 15643.39 405.58 52979.76 88888.00 2020-01-30 09:19:58.906 030 15643.41 405.58 52979.72 88888.00 2020-01-30 09:19:59.406 030 15643.44 405.59 52979.78 88888.00 2020-01-30 09:19:59.906 030 15643.46 405.54 52979.76 88888.00 2020-01-30 09:20:00.406 030 15643.49 405.53 52979.76 88888.00 2020-01-30 09:20:00.906 030 15643.49 405.54 52979.71 88888.00 2020-01-30 09:20:01.406 030 15643.51 405.56 52979.68 88888.00 2020-01-30 09:20:01.906 030 15643.52 405.55 52979.73 88888.00 2020-01-30 09:20:02.406 030 15643.52 405.56 52979.73 88888.00 2020-01-30 09:20:02.906 030 15643.53 405.56 52979.68 88888.00 2020-01-30 09:20:03.406 030 15643.60 405.58 52979.65 88888.00 2020-01-30 09:20:03.906 030 15643.57 405.58 52979.61 88888.00 2020-01-30 09:20:04.406 030 15643.50 405.50 52979.63 88888.00 2020-01-30 09:20:04.906 030 15643.50 405.46 52979.72 88888.00 2020-01-30 09:20:05.406 030 15643.49 405.52 52979.68 88888.00 2020-01-30 09:20:05.906 030 15643.45 405.56 52979.64 88888.00 2020-01-30 09:20:06.406 030 15643.41 405.56 52979.61 88888.00 2020-01-30 09:20:06.906 030 15643.40 405.46 52979.63 88888.00 2020-01-30 09:20:07.406 030 15643.42 405.44 52979.65 88888.00 2020-01-30 09:20:07.906 030 15643.35 405.43 52979.64 88888.00 2020-01-30 09:20:08.406 030 15643.32 405.34 52979.61 88888.00 2020-01-30 09:20:08.906 030 15643.27 405.34 52979.56 88888.00 2020-01-30 09:20:09.406 030 15643.25 405.34 52979.55 88888.00 2020-01-30 09:20:09.906 030 15643.21 405.29 52979.59 88888.00 2020-01-30 09:20:10.406 030 15643.22 405.27 52979.57 88888.00 2020-01-30 09:20:10.906 030 15643.24 405.28 52979.56 88888.00 2020-01-30 09:20:11.406 030 15643.24 405.29 52979.53 88888.00 2020-01-30 09:20:11.906 030 15643.19 405.27 52979.47 88888.00 2020-01-30 09:20:12.406 030 15643.14 405.22 52979.50 88888.00 2020-01-30 09:20:12.906 030 15643.14 405.19 52979.45 88888.00 2020-01-30 09:20:13.406 030 15643.17 405.20 52979.45 88888.00 2020-01-30 09:20:13.906 030 15643.13 405.19 52979.50 88888.00 2020-01-30 09:20:14.406 030 15643.09 405.17 52979.48 88888.00 2020-01-30 09:20:14.906 030 15643.08 405.17 52979.47 88888.00 2020-01-30 09:20:15.406 030 15643.07 405.18 52979.44 88888.00 2020-01-30 09:20:15.906 030 15643.07 405.20 52979.43 88888.00 2020-01-30 09:20:16.406 030 15643.05 405.15 52979.50 88888.00 2020-01-30 09:20:16.906 030 15643.08 405.07 52979.46 88888.00 2020-01-30 09:20:17.406 030 15643.12 405.07 52979.44 88888.00 2020-01-30 09:20:17.906 030 15643.09 405.09 52979.48 88888.00 2020-01-30 09:20:18.406 030 15643.05 405.10 52979.52 88888.00 2020-01-30 09:20:19.406 030 15643.05 405.16 52979.43 88888.00 2020-01-30 09:20:19.906 030 15643.08 405.16 52979.42 88888.00 2020-01-30 09:20:20.406 030 15643.09 405.12 52979.48 88888.00 2020-01-30 09:20:20.906 030 15643.07 405.15 52979.52 88888.00 2020-01-30 09:20:21.406 030 15643.06 405.18 52979.52 88888.00 2020-01-30 09:20:21.906 030 15643.06 405.18 52979.45 88888.00 2020-01-30 09:20:22.406 030 15643.07 405.21 52979.43 88888.00 2020-01-30 09:20:22.906 030 15643.13 405.22 52979.46 88888.00 2020-01-30 09:20:23.406 030 15643.16 405.24 52979.52 88888.00 2020-01-30 09:20:23.906 030 15643.17 405.24 52979.52 88888.00 2020-01-30 09:20:24.406 030 15643.19 405.29 52979.52 88888.00 2020-01-30 09:20:24.906 030 15643.21 405.31 52979.55 88888.00 2020-01-30 09:20:25.406 030 15643.16 405.30 52979.60 88888.00 2020-01-30 09:20:25.906 030 15643.21 405.33 52979.63 88888.00 2020-01-30 09:20:26.406 030 15643.19 405.28 52979.63 88888.00 2020-01-30 09:20:26.906 030 15643.22 405.25 52979.58 88888.00 2020-01-30 09:20:27.406 030 15643.21 405.22 52979.52 88888.00 2020-01-30 09:20:27.906 030 15643.23 405.24 52979.50 88888.00 2020-01-30 09:20:28.406 030 15643.23 405.28 52979.46 88888.00 2020-01-30 09:20:28.906 030 15643.25 405.34 52979.47 88888.00 2020-01-30 09:20:29.406 030 15643.23 405.34 52979.48 88888.00 2020-01-30 09:20:29.906 030 15643.28 405.31 52979.46 88888.00 2020-01-30 09:20:30.406 030 15643.35 405.31 52979.47 88888.00 2020-01-30 09:20:30.906 030 15643.40 405.30 52979.47 88888.00 2020-01-30 09:20:31.406 030 15643.41 405.28 52979.52 88888.00 2020-01-30 09:20:31.906 030 15643.39 405.30 52979.55 88888.00 2020-01-30 09:20:32.406 030 15643.39 405.29 52979.52 88888.00 2020-01-30 09:20:32.906 030 15643.44 405.22 52979.55 88888.00 2020-01-30 09:20:33.406 030 15643.51 405.19 52979.54 88888.00 2020-01-30 09:20:33.906 030 15643.55 405.20 52979.53 88888.00 2020-01-30 09:20:34.406 030 15643.55 405.21 52979.54 88888.00 2020-01-30 09:20:34.906 030 15643.61 405.19 52979.54 88888.00 2020-01-30 09:20:35.406 030 15643.67 405.22 52979.50 88888.00 2020-01-30 09:20:35.906 030 15643.68 405.22 52979.51 88888.00 2020-01-30 09:20:36.406 030 15643.68 405.19 52979.52 88888.00 2020-01-30 09:20:36.906 030 15643.67 405.20 52979.54 88888.00 2020-01-30 09:20:37.406 030 15643.71 405.21 52979.54 88888.00 2020-01-30 09:20:37.906 030 15643.76 405.19 52979.50 88888.00 2020-01-30 09:20:38.406 030 15643.80 405.20 52979.54 88888.00 2020-01-30 09:20:38.906 030 15643.86 405.19 52979.59 88888.00 2020-01-30 09:20:39.406 030 15643.84 405.20 52979.63 88888.00 2020-01-30 09:20:39.906 030 15643.86 405.20 52979.59 88888.00 2020-01-30 09:20:40.406 030 15643.86 405.17 52979.56 88888.00 2020-01-30 09:20:40.906 030 15643.81 405.16 52979.58 88888.00 2020-01-30 09:20:41.406 030 15643.76 405.19 52979.59 88888.00 2020-01-30 09:20:41.906 030 15643.76 405.22 52979.60 88888.00 2020-01-30 09:20:42.406 030 15643.78 405.22 52979.58 88888.00 2020-01-30 09:20:42.906 030 15643.73 405.22 52979.55 88888.00 2020-01-30 09:20:43.406 030 15643.69 405.22 52979.56 88888.00 2020-01-30 09:20:43.906 030 15643.66 405.21 52979.58 88888.00 2020-01-30 09:20:44.406 030 15643.63 405.17 52979.58 88888.00 2020-01-30 09:20:44.906 030 15643.63 405.20 52979.61 88888.00 2020-01-30 09:20:45.406 030 15643.61 405.20 52979.61 88888.00 2020-01-30 09:20:45.906 030 15643.54 405.18 52979.62 88888.00 2020-01-30 09:20:46.406 030 15643.50 405.16 52979.58 88888.00 2020-01-30 09:20:46.906 030 15643.46 405.17 52979.46 88888.00 2020-01-30 09:20:47.406 030 15643.45 405.15 52979.50 88888.00 2020-01-30 09:20:47.906 030 15643.41 405.13 52979.52 88888.00 2020-01-30 09:20:48.406 030 15643.40 405.16 52979.47 88888.00 2020-01-30 09:20:48.906 030 15643.34 405.15 52979.46 88888.00 2020-01-30 09:20:49.406 030 15643.32 405.18 52979.46 88888.00 2020-01-30 09:20:49.906 030 15643.27 405.17 52979.43 88888.00 2020-01-30 09:20:50.406 030 15643.19 405.11 52979.51 88888.00 2020-01-30 09:20:50.906 030 15643.14 405.08 52979.54 88888.00 2020-01-30 09:20:51.406 030 15643.07 405.09 52979.51 88888.00 2020-01-30 09:20:51.906 030 15642.97 405.08 52979.54 88888.00 2020-01-30 09:20:52.406 030 15642.94 405.08 52979.52 88888.00 2020-01-30 09:20:52.906 030 15642.80 405.10 52979.51 88888.00 2020-01-30 09:20:53.406 030 15642.70 405.09 52979.50 88888.00 2020-01-30 09:20:53.906 030 15642.62 405.07 52979.52 88888.00 2020-01-30 09:20:54.406 030 15642.55 405.09 52979.53 88888.00 2020-01-30 09:20:54.906 030 15642.50 405.11 52979.52 88888.00 2020-01-30 09:20:55.406 030 15642.44 405.13 52979.53 88888.00 2020-01-30 09:20:55.906 030 15642.41 405.13 52979.53 88888.00 2020-01-30 09:20:56.406 030 15642.41 405.11 52979.51 88888.00 2020-01-30 09:20:56.906 030 15642.33 405.16 52979.53 88888.00 2020-01-30 09:20:57.406 030 15642.29 405.13 52979.60 88888.00 2020-01-30 09:20:57.906 030 15642.31 405.10 52979.63 88888.00 2020-01-30 09:20:58.406 030 15642.31 405.07 52979.61 88888.00 2020-01-30 09:20:58.906 030 15642.31 405.05 52979.62 88888.00 2020-01-30 09:20:59.406 030 15642.26 405.05 52979.61 88888.00 2020-01-30 09:20:59.906 030 15642.24 405.07 52979.66 88888.00 2020-01-30 09:21:00.906 030 15642.29 405.10 52979.68 88888.00 2020-01-30 09:21:01.406 030 15642.32 405.05 52979.63 88888.00 2020-01-30 09:21:01.906 030 15642.36 405.09 52979.61 88888.00 2020-01-30 09:21:02.406 030 15642.40 405.09 52979.60 88888.00 2020-01-30 09:21:02.906 030 15642.46 405.05 52979.58 88888.00 2020-01-30 09:21:03.406 030 15642.51 405.10 52979.61 88888.00 2020-01-30 09:21:03.906 030 15642.54 405.12 52979.60 88888.00 2020-01-30 09:21:04.406 030 15642.58 405.10 52979.58 88888.00 2020-01-30 09:21:04.906 030 15642.61 405.07 52979.60 88888.00 2020-01-30 09:21:05.406 030 15642.72 405.08 52979.60 88888.00 2020-01-30 09:21:05.906 030 15642.80 405.07 52979.65 88888.00 2020-01-30 09:21:06.406 030 15642.86 405.08 52979.67 88888.00 2020-01-30 09:21:06.906 030 15642.96 405.07 52979.60 88888.00 2020-01-30 09:21:07.406 030 15643.05 405.07 52979.56 88888.00 2020-01-30 09:21:07.906 030 15643.13 405.12 52979.58 88888.00 2020-01-30 09:21:08.906 030 15643.36 405.15 52979.45 88888.00 2020-01-30 09:21:09.406 030 15643.48 405.19 52979.44 88888.00 2020-01-30 09:21:09.906 030 15643.58 405.20 52979.40 88888.00 2020-01-30 09:21:10.406 030 15643.69 405.20 52979.40 88888.00 2020-01-30 09:21:10.906 030 15643.77 405.20 52979.43 88888.00 2020-01-30 09:21:11.406 030 15643.81 405.20 52979.47 88888.00 2020-01-30 09:21:11.906 030 15643.85 405.24 52979.43 88888.00 2020-01-30 09:21:12.406 030 15643.98 405.22 52979.42 88888.00 2020-01-30 09:21:12.906 030 15644.08 405.24 52979.43 88888.00 2020-01-30 09:21:13.406 030 15644.16 405.21 52979.41 88888.00 2020-01-30 09:21:13.906 030 15644.22 405.25 52979.39 88888.00 2020-01-30 09:21:14.406 030 15644.26 405.29 52979.34 88888.00 2020-01-30 09:21:14.906 030 15644.25 405.30 52979.37 88888.00 2020-01-30 09:21:15.406 030 15644.31 405.30 52979.37 88888.00 2020-01-30 09:21:15.906 030 15644.39 405.33 52979.41 88888.00 2020-01-30 09:21:16.406 030 15644.40 405.35 52979.40 88888.00 2020-01-30 09:21:16.906 030 15644.43 405.36 52979.36 88888.00 2020-01-30 09:21:17.406 030 15644.48 405.33 52979.37 88888.00 2020-01-30 09:21:17.906 030 15644.48 405.30 52979.35 88888.00 2020-01-30 09:21:18.406 030 15644.49 405.26 52979.35 88888.00 2020-01-30 09:21:18.906 030 15644.49 405.29 52979.37 88888.00 2020-01-30 09:21:19.406 030 15644.48 405.33 52979.38 88888.00 2020-01-30 09:21:19.906 030 15644.55 405.31 52979.36 88888.00 2020-01-30 09:21:20.406 030 15644.55 405.29 52979.35 88888.00 2020-01-30 09:21:20.906 030 15644.54 405.34 52979.40 88888.00 2020-01-30 09:21:21.406 030 15644.53 405.36 52979.41 88888.00 2020-01-30 09:21:21.906 030 15644.52 405.36 52979.39 88888.00 2020-01-30 09:21:22.406 030 15644.50 405.34 52979.42 88888.00 2020-01-30 09:21:22.906 030 15644.48 405.38 52979.42 88888.00 2020-01-30 09:21:23.406 030 15644.46 405.39 52979.40 88888.00 2020-01-30 09:21:23.906 030 15644.43 405.41 52979.41 88888.00 2020-01-30 09:21:24.406 030 15644.37 405.38 52979.41 88888.00 2020-01-30 09:21:24.906 030 15644.40 405.38 52979.40 88888.00 2020-01-30 09:21:25.406 030 15644.36 405.38 52979.46 88888.00 2020-01-30 09:21:25.906 030 15644.35 405.37 52979.51 88888.00 2020-01-30 09:21:26.406 030 15644.31 405.37 52979.48 88888.00 2020-01-30 09:21:26.906 030 15644.30 405.38 52979.50 88888.00 2020-01-30 09:21:27.406 030 15644.24 405.38 52979.42 88888.00 2020-01-30 09:21:27.906 030 15644.17 405.41 52979.37 88888.00 2020-01-30 09:21:28.406 030 15644.13 405.36 52979.46 88888.00 2020-01-30 09:21:28.906 030 15644.08 405.31 52979.50 88888.00 2020-01-30 09:21:29.406 030 15644.04 405.30 52979.45 88888.00 2020-01-30 09:21:29.906 030 15643.97 405.29 52979.43 88888.00 2020-01-30 09:21:30.406 030 15643.90 405.27 52979.36 88888.00 2020-01-30 09:21:30.906 030 15643.90 405.26 52979.35 88888.00 2020-01-30 09:21:31.406 030 15643.90 405.26 52979.31 88888.00 2020-01-30 09:21:32.406 030 15643.84 405.25 52979.33 88888.00 2020-01-30 09:21:32.906 030 15643.85 405.21 52979.33 88888.00 2020-01-30 09:21:33.406 030 15643.87 405.18 52979.33 88888.00 2020-01-30 09:21:33.906 030 15643.85 405.16 52979.27 88888.00 2020-01-30 09:21:34.406 030 15643.77 405.18 52979.23 88888.00 2020-01-30 09:21:34.906 030 15643.73 405.17 52979.21 88888.00 2020-01-30 09:21:35.406 030 15643.72 405.17 52979.26 88888.00 2020-01-30 09:21:35.906 030 15643.77 405.21 52979.28 88888.00 2020-01-30 09:21:36.406 030 15643.77 405.16 52979.27 88888.00 2020-01-30 09:21:36.906 030 15643.77 405.15 52979.22 88888.00 2020-01-30 09:21:37.406 030 15643.71 405.16 52979.27 88888.00 2020-01-30 09:21:37.906 030 15643.70 405.18 52979.21 88888.00 2020-01-30 09:21:38.406 030 15643.71 405.19 52979.20 88888.00 2020-01-30 09:21:38.906 030 15643.75 405.12 52979.20 88888.00 2020-01-30 09:21:39.406 030 15643.79 405.13 52979.18 88888.00 2020-01-30 09:21:39.906 030 15643.80 405.12 52979.13 88888.00 2020-01-30 09:21:40.406 030 15643.85 405.11 52979.18 88888.00 2020-01-30 09:21:40.906 030 15643.86 405.17 52979.08 88888.00 2020-01-30 09:21:41.406 030 15643.87 405.20 52979.05 88888.00 2020-01-30 09:21:41.906 030 15643.92 405.17 52979.10 88888.00 2020-01-30 09:21:42.406 030 15643.97 405.22 52979.10 88888.00 2020-01-30 09:21:42.906 030 15644.00 405.26 52979.05 88888.00 2020-01-30 09:21:43.406 030 15644.00 405.25 52979.06 88888.00 2020-01-30 09:21:43.906 030 15644.05 405.19 52979.17 88888.00 2020-01-30 09:21:44.406 030 15644.07 405.21 52979.18 88888.00 2020-01-30 09:21:44.906 030 15644.10 405.19 52979.19 88888.00 2020-01-30 09:21:45.406 030 15644.16 405.18 52979.15 88888.00 2020-01-30 09:21:45.906 030 15644.19 405.19 52979.15 88888.00 2020-01-30 09:21:46.406 030 15644.24 405.19 52979.15 88888.00 2020-01-30 09:21:46.906 030 15644.30 405.19 52979.12 88888.00 2020-01-30 09:21:47.406 030 15644.40 405.17 52979.12 88888.00 2020-01-30 09:21:47.906 030 15644.45 405.18 52979.11 88888.00 2020-01-30 09:21:48.406 030 15644.48 405.18 52979.08 88888.00 2020-01-30 09:21:48.906 030 15644.48 405.15 52979.12 88888.00 2020-01-30 09:21:49.406 030 15644.50 405.16 52979.11 88888.00 2020-01-30 09:21:49.906 030 15644.54 405.16 52979.08 88888.00 2020-01-30 09:21:50.406 030 15644.52 405.15 52979.15 88888.00 2020-01-30 09:21:50.906 030 15644.52 405.12 52979.15 88888.00 2020-01-30 09:21:51.406 030 15644.54 405.10 52979.16 88888.00 2020-01-30 09:21:51.906 030 15644.58 405.12 52979.19 88888.00 2020-01-30 09:21:52.406 030 15644.59 405.13 52979.21 88888.00 2020-01-30 09:21:52.906 030 15644.61 405.16 52979.22 88888.00 2020-01-30 09:21:53.406 030 15644.59 405.17 52979.13 88888.00 2020-01-30 09:21:53.906 030 15644.60 405.15 52979.16 88888.00 2020-01-30 09:21:54.406 030 15644.60 405.16 52979.17 88888.00 2020-01-30 09:21:54.906 030 15644.58 405.15 52979.20 88888.00 2020-01-30 09:21:55.406 030 15644.54 405.11 52979.18 88888.00 2020-01-30 09:21:55.906 030 15644.54 405.11 52979.18 88888.00 2020-01-30 09:21:56.406 030 15644.49 405.12 52979.17 88888.00 2020-01-30 09:21:56.906 030 15644.44 405.11 52979.15 88888.00 2020-01-30 09:21:57.406 030 15644.44 405.13 52979.15 88888.00 2020-01-30 09:21:57.906 030 15644.40 405.11 52979.16 88888.00 2020-01-30 09:21:58.406 030 15644.35 405.12 52979.17 88888.00 2020-01-30 09:21:58.906 030 15644.31 405.12 52979.18 88888.00 2020-01-30 09:21:59.406 030 15644.28 405.10 52979.20 88888.00 2020-01-30 09:21:59.906 030 15644.17 405.08 52979.18 88888.00 2020-01-30 09:22:00.406 030 15644.04 405.13 52979.22 88888.00 2020-01-30 09:22:00.906 030 15643.97 405.13 52979.22 88888.00 2020-01-30 09:22:01.406 030 15643.96 405.16 52979.19 88888.00 2020-01-30 09:22:01.906 030 15643.87 405.13 52979.22 88888.00 2020-01-30 09:22:02.406 030 15643.77 405.11 52979.23 88888.00 2020-01-30 09:22:02.906 030 15643.73 405.05 52979.22 88888.00 2020-01-30 09:22:03.406 030 15643.68 405.03 52979.20 88888.00 2020-01-30 09:22:03.906 030 15643.61 405.04 52979.20 88888.00 2020-01-30 09:22:04.406 030 15643.55 405.00 52979.18 88888.00 2020-01-30 09:22:04.906 030 15643.46 405.00 52979.20 88888.00 2020-01-30 09:22:05.406 030 15643.39 404.95 52979.20 88888.00 2020-01-30 09:22:05.906 030 15643.32 404.92 52979.24 88888.00 2020-01-30 09:22:06.406 030 15643.26 404.92 52979.19 88888.00 2020-01-30 09:22:06.906 030 15643.18 404.89 52979.15 88888.00 2020-01-30 09:22:07.406 030 15643.14 404.85 52979.15 88888.00 2020-01-30 09:22:07.906 030 15643.12 404.83 52979.18 88888.00 2020-01-30 09:22:08.406 030 15643.09 404.85 52979.11 88888.00 2020-01-30 09:22:08.906 030 15643.08 404.86 52979.07 88888.00 2020-01-30 09:22:09.406 030 15643.04 404.84 52979.06 88888.00 2020-01-30 09:22:09.906 030 15643.00 404.84 52979.03 88888.00 2020-01-30 09:22:10.406 030 15642.96 404.83 52979.07 88888.00 2020-01-30 09:22:10.906 030 15642.96 404.82 52979.03 88888.00 2020-01-30 09:22:11.406 030 15642.97 404.81 52979.02 88888.00 2020-01-30 09:22:11.906 030 15642.96 404.79 52979.10 88888.00 2020-01-30 09:22:12.406 030 15642.94 404.76 52979.07 88888.00 2020-01-30 09:22:12.906 030 15642.95 404.76 52978.99 88888.00 2020-01-30 09:22:13.406 030 15642.99 404.76 52978.93 88888.00 2020-01-30 09:22:13.906 030 15643.00 404.77 52978.88 88888.00 2020-01-30 09:22:14.406 030 15643.03 404.75 52978.92 88888.00 2020-01-30 09:22:14.906 030 15643.01 404.77 52978.88 88888.00 2020-01-30 09:22:15.406 030 15643.01 404.78 52978.84 88888.00 2020-01-30 09:22:15.906 030 15643.03 404.75 52978.86 88888.00 2020-01-30 09:22:16.406 030 15643.00 404.73 52978.87 88888.00 2020-01-30 09:22:16.906 030 15642.95 404.70 52978.87 88888.00 2020-01-30 09:22:17.406 030 15642.96 404.66 52978.84 88888.00 2020-01-30 09:22:17.906 030 15642.97 404.65 52978.88 88888.00 2020-01-30 09:22:18.406 030 15643.01 404.65 52978.88 88888.00 2020-01-30 09:22:18.906 030 15643.03 404.63 52978.80 88888.00 2020-01-30 09:22:19.406 030 15643.00 404.59 52978.75 88888.00 2020-01-30 09:22:19.906 030 15642.99 404.58 52978.68 88888.00 2020-01-30 09:22:20.406 030 15643.06 404.60 52978.67 88888.00 2020-01-30 09:22:20.906 030 15643.12 404.58 52978.71 88888.00 2020-01-30 09:22:21.406 030 15643.14 404.52 52978.71 88888.00 2020-01-30 09:22:21.906 030 15643.10 404.52 52978.68 88888.00 2020-01-30 09:22:22.406 030 15643.09 404.50 52978.73 88888.00 2020-01-30 09:22:22.906 030 15643.16 404.46 52978.72 88888.00 2020-01-30 09:22:23.906 030 15643.17 404.52 52978.67 88888.00 2020-01-30 09:22:24.406 030 15643.23 404.51 52978.60 88888.00 2020-01-30 09:22:24.906 030 15643.25 404.48 52978.67 88888.00 2020-01-30 09:22:25.406 030 15643.23 404.47 52978.74 88888.00 2020-01-30 09:22:25.906 030 15643.27 404.50 52978.68 88888.00 2020-01-30 09:22:26.406 030 15643.27 404.50 52978.67 88888.00 2020-01-30 09:22:26.906 030 15643.22 404.48 52978.74 88888.00 2020-01-30 09:22:27.406 030 15643.18 404.47 52978.71 88888.00 2020-01-30 09:22:27.906 030 15643.16 404.52 52978.66 88888.00 2020-01-30 09:22:28.406 030 15643.12 404.50 52978.65 88888.00 2020-01-30 09:22:28.906 030 15643.08 404.44 52978.61 88888.00 2020-01-30 09:22:29.406 030 15643.06 404.43 52978.62 88888.00 2020-01-30 09:22:29.906 030 15643.07 404.43 52978.60 88888.00 2020-01-30 09:22:30.406 030 15643.06 404.43 52978.59 88888.00 2020-01-30 09:22:30.906 030 15642.95 404.41 52978.61 88888.00 2020-01-30 09:22:31.406 030 15642.87 404.40 52978.65 88888.00 2020-01-30 09:22:31.906 030 15642.80 404.34 52978.66 88888.00 2020-01-30 09:22:32.406 030 15642.77 404.35 52978.63 88888.00 2020-01-30 09:22:32.906 030 15642.71 404.39 52978.61 88888.00 2020-01-30 09:22:33.406 030 15642.60 404.40 52978.60 88888.00 2020-01-30 09:22:33.906 030 15642.61 404.35 52978.61 88888.00 2020-01-30 09:22:34.406 030 15642.61 404.32 52978.53 88888.00 2020-01-30 09:22:34.906 030 15642.56 404.34 52978.51 88888.00 2020-01-30 09:22:35.406 030 15642.50 404.39 52978.54 88888.00 2020-01-30 09:22:35.906 030 15642.46 404.39 52978.54 88888.00 2020-01-30 09:22:36.406 030 15642.44 404.39 52978.52 88888.00 2020-01-30 09:22:36.906 030 15642.40 404.38 52978.55 88888.00 2020-01-30 09:22:37.406 030 15642.35 404.40 52978.52 88888.00 2020-01-30 09:22:37.906 030 15642.32 404.41 52978.54 88888.00 2020-01-30 09:22:38.406 030 15642.24 404.42 52978.55 88888.00 2020-01-30 09:22:38.906 030 15642.20 404.35 52978.52 88888.00 2020-01-30 09:22:39.406 030 15642.15 404.35 52978.46 88888.00 2020-01-30 09:22:39.906 030 15642.13 404.32 52978.44 88888.00 2020-01-30 09:22:40.406 030 15642.11 404.26 52978.47 88888.00 2020-01-30 09:22:40.906 030 15642.14 404.25 52978.49 88888.00 2020-01-30 09:22:41.406 030 15642.08 404.27 52978.47 88888.00 2020-01-30 09:22:41.906 030 15642.10 404.25 52978.43 88888.00 2020-01-30 09:22:42.406 030 15642.10 404.25 52978.43 88888.00 2020-01-30 09:22:42.906 030 15642.08 404.26 52978.40 88888.00 2020-01-30 09:22:43.406 030 15642.09 404.29 52978.43 88888.00 2020-01-30 09:22:43.906 030 15642.16 404.30 52978.41 88888.00 2020-01-30 09:22:44.406 030 15642.16 404.25 52978.36 88888.00 2020-01-30 09:22:44.906 030 15642.19 404.22 52978.32 88888.00 2020-01-30 09:22:45.406 030 15642.22 404.22 52978.31 88888.00 2020-01-30 09:22:45.906 030 15642.26 404.22 52978.30 88888.00 2020-01-30 09:22:46.406 030 15642.29 404.21 52978.29 88888.00 2020-01-30 09:22:46.906 030 15642.33 404.17 52978.29 88888.00 2020-01-30 09:22:47.406 030 15642.42 404.18 52978.27 88888.00 2020-01-30 09:22:47.906 030 15642.49 404.21 52978.26 88888.00 2020-01-30 09:22:48.406 030 15642.59 404.22 52978.26 88888.00 2020-01-30 09:22:48.906 030 15642.64 404.21 52978.25 88888.00 2020-01-30 09:22:49.406 030 15642.71 404.18 52978.22 88888.00 2020-01-30 09:22:49.906 030 15642.78 404.16 52978.22 88888.00 2020-01-30 09:22:50.406 030 15642.81 404.15 52978.21 88888.00 2020-01-30 09:22:50.906 030 15642.90 404.20 52978.20 88888.00 2020-01-30 09:22:51.406 030 15642.99 404.20 52978.16 88888.00 2020-01-30 09:22:51.906 030 15643.06 404.16 52978.13 88888.00 2020-01-30 09:22:52.406 030 15643.22 404.17 52978.15 88888.00 2020-01-30 09:22:52.906 030 15643.32 404.22 52978.16 88888.00 2020-01-30 09:22:53.406 030 15643.41 404.20 52978.19 88888.00 2020-01-30 09:22:53.906 030 15643.44 404.18 52978.19 88888.00 2020-01-30 09:22:54.406 030 15643.52 404.16 52978.16 88888.00 2020-01-30 09:22:55.406 030 15643.69 404.15 52978.09 88888.00 2020-01-30 09:22:55.906 030 15643.78 404.16 52978.09 88888.00 2020-01-30 09:22:56.406 030 15643.81 404.18 52978.14 88888.00 2020-01-30 09:22:56.906 030 15643.85 404.17 52978.14 88888.00 2020-01-30 09:22:57.406 030 15643.89 404.16 52978.18 88888.00 2020-01-30 09:22:57.906 030 15643.92 404.15 52978.19 88888.00 2020-01-30 09:22:58.406 030 15643.97 404.14 52978.13 88888.00 2020-01-30 09:22:58.906 030 15644.04 404.13 52978.12 88888.00 2020-01-30 09:22:59.406 030 15644.10 404.14 52978.07 88888.00 2020-01-30 09:22:59.906 030 15644.10 404.15 52978.03 88888.00 2020-01-30 09:23:00.406 030 15644.09 404.14 52978.09 88888.00 2020-01-30 09:23:00.906 030 15644.10 404.14 52978.12 88888.00 2020-01-30 09:23:01.406 030 15644.09 404.14 52978.13 88888.00 2020-01-30 09:23:01.906 030 15644.07 404.15 52978.15 88888.00 2020-01-30 09:23:02.406 030 15644.07 404.12 52978.17 88888.00 2020-01-30 09:23:02.906 030 15644.07 404.14 52978.22 88888.00 2020-01-30 09:23:03.406 030 15644.05 404.15 52978.23 88888.00 2020-01-30 09:23:03.906 030 15644.04 404.18 52978.17 88888.00 2020-01-30 09:23:04.406 030 15644.00 404.20 52978.16 88888.00 2020-01-30 09:23:05.406 030 15643.94 404.14 52978.25 88888.00 2020-01-30 09:23:05.906 030 15643.97 404.14 52978.27 88888.00 2020-01-30 09:23:06.406 030 15643.97 404.15 52978.31 88888.00 2020-01-30 09:23:06.906 030 15643.91 404.13 52978.33 88888.00 2020-01-30 09:23:07.406 030 15643.86 404.08 52978.34 88888.00 2020-01-30 09:23:07.906 030 15643.82 404.07 52978.34 88888.00 2020-01-30 09:23:08.406 030 15643.78 404.07 52978.35 88888.00 2020-01-30 09:23:08.906 030 15643.68 404.07 52978.37 88888.00 2020-01-30 09:23:09.406 030 15643.59 404.07 52978.38 88888.00 2020-01-30 09:23:09.906 030 15643.50 404.07 52978.37 88888.00 2020-01-30 09:23:10.406 030 15643.48 404.07 52978.37 88888.00 2020-01-30 09:23:10.906 030 15643.36 404.06 52978.38 88888.00 2020-01-30 09:23:11.406 030 15643.24 404.04 52978.35 88888.00 2020-01-30 09:23:11.906 030 15643.06 404.06 52978.32 88888.00 2020-01-30 09:23:12.406 030 15642.96 404.09 52978.35 88888.00 2020-01-30 09:23:12.906 030 15642.86 404.09 52978.35 88888.00 2020-01-30 09:23:13.406 030 15642.77 404.07 52978.34 88888.00 2020-01-30 09:23:13.906 030 15642.69 404.04 52978.31 88888.00 2020-01-30 09:23:14.406 030 15642.53 404.03 52978.37 88888.00 2020-01-30 09:23:14.906 030 15642.42 404.00 52978.39 88888.00 2020-01-30 09:23:15.406 030 15642.37 403.92 52978.41 88888.00 2020-01-30 09:23:15.906 030 15642.31 403.89 52978.39 88888.00 2020-01-30 09:23:16.406 030 15642.11 403.84 52978.35 88888.00 2020-01-30 09:23:16.906 030 15641.98 403.82 52978.27 88888.00 2020-01-30 09:23:17.406 030 15641.83 403.80 52978.29 88888.00 2020-01-30 09:23:17.906 030 15641.77 403.77 52978.25 88888.00 2020-01-30 09:23:18.406 030 15641.75 403.74 52978.24 88888.00 2020-01-30 09:23:18.906 030 15641.69 403.70 52978.24 88888.00 2020-01-30 09:23:19.406 030 15641.62 403.72 52978.20 88888.00 2020-01-30 09:23:19.906 030 15641.52 403.70 52978.21 88888.00 2020-01-30 09:23:20.406 030 15641.47 403.68 52978.18 88888.00 2020-01-30 09:23:20.906 030 15641.45 403.68 52978.19 88888.00 2020-01-30 09:23:21.406 030 15641.44 403.68 52978.15 88888.00 2020-01-30 09:23:21.906 030 15641.35 403.70 52978.10 88888.00 2020-01-30 09:23:22.406 030 15641.31 403.69 52978.06 88888.00 2020-01-30 09:23:22.906 030 15641.32 403.63 52978.04 88888.00 2020-01-30 09:23:23.406 030 15641.28 403.62 52978.07 88888.00 2020-01-30 09:23:23.906 030 15641.33 403.62 52978.12 88888.00 2020-01-30 09:23:24.406 030 15641.34 403.61 52978.09 88888.00 2020-01-30 09:23:24.906 030 15641.34 403.56 52978.12 88888.00 2020-01-30 09:23:25.406 030 15641.31 403.53 52978.07 88888.00 2020-01-30 09:23:25.906 030 15641.24 403.51 52978.10 88888.00 2020-01-30 09:23:26.406 030 15641.23 403.49 52978.09 88888.00 2020-01-30 09:23:26.906 030 15641.20 403.53 52978.05 88888.00 2020-01-30 09:23:27.406 030 15641.15 403.52 52978.06 88888.00 2020-01-30 09:23:27.906 030 15641.14 403.52 52978.06 88888.00 2020-01-30 09:23:28.406 030 15641.11 403.53 52978.03 88888.00 2020-01-30 09:23:28.906 030 15641.15 403.58 52978.02 88888.00 2020-01-30 09:23:29.406 030 15641.15 403.54 52978.03 88888.00 2020-01-30 09:23:29.906 030 15641.19 403.54 52977.99 88888.00 2020-01-30 09:23:30.406 030 15641.20 403.55 52977.94 88888.00 2020-01-30 09:23:30.906 030 15641.25 403.55 52977.93 88888.00 2020-01-30 09:23:31.406 030 15641.27 403.54 52977.91 88888.00 2020-01-30 09:23:31.906 030 15641.29 403.55 52977.89 88888.00 2020-01-30 09:23:32.406 030 15641.33 403.54 52977.85 88888.00 2020-01-30 09:23:32.906 030 15641.33 403.55 52977.84 88888.00 2020-01-30 09:23:33.406 030 15641.41 403.53 52977.81 88888.00 2020-01-30 09:23:33.906 030 15641.43 403.49 52977.76 88888.00 2020-01-30 09:23:34.906 030 15641.43 403.52 52977.81 88888.00 2020-01-30 09:23:35.406 030 15641.46 403.54 52977.80 88888.00 2020-01-30 09:23:35.906 030 15641.43 403.49 52977.75 88888.00 2020-01-30 09:23:36.906 030 15641.49 403.51 52977.67 88888.00 2020-01-30 09:23:37.406 030 15641.45 403.48 52977.62 88888.00 2020-01-30 09:23:37.906 030 15641.51 403.49 52977.63 88888.00 2020-01-30 09:23:38.406 030 15641.56 403.52 52977.58 88888.00 2020-01-30 09:23:38.906 030 15641.63 403.55 52977.61 88888.00 2020-01-30 09:23:39.406 030 15641.61 403.58 52977.63 88888.00 2020-01-30 09:23:39.906 030 15641.56 403.60 52977.61 88888.00 2020-01-30 09:23:40.406 030 15641.58 403.58 52977.57 88888.00 2020-01-30 09:23:40.906 030 15641.58 403.51 52977.58 88888.00 2020-01-30 09:23:41.406 030 15641.53 403.53 52977.59 88888.00 2020-01-30 09:23:41.906 030 15641.49 403.51 52977.58 88888.00 2020-01-30 09:23:42.406 030 15641.43 403.51 52977.54 88888.00 2020-01-30 09:23:42.906 030 15641.45 403.51 52977.59 88888.00 2020-01-30 09:23:43.406 030 15641.47 403.54 52977.61 88888.00 2020-01-30 09:23:43.906 030 15641.47 403.54 52977.59 88888.00 2020-01-30 09:23:44.406 030 15641.49 403.51 52977.60 88888.00 2020-01-30 09:23:44.906 030 15641.51 403.51 52977.67 88888.00 2020-01-30 09:23:45.406 030 15641.54 403.53 52977.67 88888.00 2020-01-30 09:23:45.906 030 15641.55 403.56 52977.66 88888.00 2020-01-30 09:23:46.406 030 15641.55 403.57 52977.65 88888.00 2020-01-30 09:23:46.906 030 15641.54 403.61 52977.65 88888.00 2020-01-30 09:23:47.406 030 15641.52 403.63 52977.64 88888.00 2020-01-30 09:23:47.906 030 15641.51 403.63 52977.58 88888.00 2020-01-30 09:23:48.406 030 15641.49 403.63 52977.60 88888.00 2020-01-30 09:23:48.906 030 15641.45 403.62 52977.63 88888.00 2020-01-30 09:23:49.406 030 15641.41 403.62 52977.66 88888.00 2020-01-30 09:23:49.906 030 15641.36 403.58 52977.70 88888.00 2020-01-30 09:23:50.406 030 15641.36 403.54 52977.66 88888.00 2020-01-30 09:23:50.906 030 15641.33 403.53 52977.71 88888.00 2020-01-30 09:23:51.406 030 15641.32 403.55 52977.72 88888.00 2020-01-30 09:23:51.907 030 15641.28 403.58 52977.83 88888.00 2020-01-30 09:23:52.407 030 15641.31 403.57 52977.89 88888.00 2020-01-30 09:23:52.907 030 15641.28 403.57 52977.83 88888.00 2020-01-30 09:23:53.407 030 15641.28 403.61 52977.80 88888.00 2020-01-30 09:23:53.907 030 15641.25 403.62 52977.75 88888.00 2020-01-30 09:23:54.907 030 15641.31 403.60 52977.78 88888.00 2020-01-30 09:23:55.407 030 15641.26 403.61 52977.74 88888.00 2020-01-30 09:23:55.907 030 15641.20 403.57 52977.69 88888.00 2020-01-30 09:23:56.407 030 15641.18 403.55 52977.72 88888.00 2020-01-30 09:23:56.907 030 15641.15 403.55 52977.75 88888.00 2020-01-30 09:23:57.407 030 15641.11 403.54 52977.72 88888.00 2020-01-30 09:23:57.907 030 15641.11 403.58 52977.75 88888.00 2020-01-30 09:23:58.407 030 15641.09 403.54 52977.75 88888.00 2020-01-30 09:23:58.907 030 15641.07 403.48 52977.71 88888.00 2020-01-30 09:23:59.407 030 15641.02 403.46 52977.77 88888.00 2020-01-30 09:23:59.907 030 15641.06 403.43 52977.76 88888.00 2020-01-30 09:24:00.407 030 15641.07 403.37 52977.76 88888.00 2020-01-30 09:24:00.907 030 15641.10 403.31 52977.75 88888.00 2020-01-30 09:24:01.407 030 15641.14 403.31 52977.74 88888.00 2020-01-30 09:24:01.907 030 15641.11 403.34 52977.75 88888.00 2020-01-30 09:24:02.407 030 15641.04 403.30 52977.72 88888.00 2020-01-30 09:24:02.907 030 15640.99 403.29 52977.66 88888.00 2020-01-30 09:24:03.407 030 15640.95 403.29 52977.67 88888.00 2020-01-30 09:24:03.907 030 15640.95 403.30 52977.66 88888.00 2020-01-30 09:24:04.907 030 15640.95 403.22 52977.57 88888.00 2020-01-30 09:24:05.407 030 15640.87 403.21 52977.57 88888.00 2020-01-30 09:24:05.907 030 15640.75 403.20 52977.57 88888.00 2020-01-30 09:24:06.407 030 15640.77 403.20 52977.61 88888.00 2020-01-30 09:24:06.907 030 15640.80 403.19 52977.55 88888.00 2020-01-30 09:24:07.407 030 15640.79 403.18 52977.51 88888.00 2020-01-30 09:24:07.907 030 15640.80 403.11 52977.54 88888.00 2020-01-30 09:24:08.407 030 15640.74 403.05 52977.52 88888.00 2020-01-30 09:24:08.907 030 15640.72 403.06 52977.46 88888.00 2020-01-30 09:24:09.407 030 15640.77 403.08 52977.46 88888.00 2020-01-30 09:24:09.907 030 15640.78 403.08 52977.49 88888.00 2020-01-30 09:24:10.407 030 15640.78 403.10 52977.46 88888.00 2020-01-30 09:24:10.907 030 15640.79 403.08 52977.43 88888.00 2020-01-30 09:24:11.407 030 15640.81 403.09 52977.46 88888.00 2020-01-30 09:24:11.907 030 15640.82 403.10 52977.43 88888.00 2020-01-30 09:24:12.407 030 15640.86 403.12 52977.41 88888.00 2020-01-30 09:24:12.907 030 15640.97 403.11 52977.43 88888.00 2020-01-30 09:24:13.407 030 15641.09 403.11 52977.44 88888.00 2020-01-30 09:24:13.907 030 15641.22 403.09 52977.46 88888.00 2020-01-30 09:24:14.407 030 15641.26 403.06 52977.44 88888.00 2020-01-30 09:24:14.907 030 15641.28 403.09 52977.46 88888.00 2020-01-30 09:24:15.407 030 15641.37 403.06 52977.40 88888.00 2020-01-30 09:24:15.907 030 15641.43 403.06 52977.39 88888.00 2020-01-30 09:24:16.407 030 15641.47 403.05 52977.37 88888.00 2020-01-30 09:24:16.907 030 15641.52 403.06 52977.38 88888.00 2020-01-30 09:24:17.407 030 15641.55 403.05 52977.35 88888.00 2020-01-30 09:24:18.407 030 15641.59 403.10 52977.37 88888.00 2020-01-30 09:24:18.907 030 15641.60 403.05 52977.33 88888.00 2020-01-30 09:24:19.407 030 15641.62 403.06 52977.33 88888.00 2020-01-30 09:24:19.907 030 15641.63 403.04 52977.30 88888.00 2020-01-30 09:24:20.407 030 15641.63 403.04 52977.34 88888.00 2020-01-30 09:24:20.907 030 15641.70 403.08 52977.35 88888.00 2020-01-30 09:24:21.407 030 15641.72 403.08 52977.33 88888.00 2020-01-30 09:24:21.907 030 15641.75 403.09 52977.26 88888.00 2020-01-30 09:24:22.407 030 15641.79 403.13 52977.26 88888.00 2020-01-30 09:24:22.907 030 15641.75 403.14 52977.31 88888.00 2020-01-30 09:24:23.407 030 15641.79 403.13 52977.34 88888.00 2020-01-30 09:24:23.907 030 15641.78 403.14 52977.31 88888.00 2020-01-30 09:24:24.407 030 15641.74 403.18 52977.32 88888.00 2020-01-30 09:24:24.907 030 15641.72 403.20 52977.32 88888.00 2020-01-30 09:24:25.407 030 15641.68 403.19 52977.35 88888.00 2020-01-30 09:24:25.907 030 15641.64 403.18 52977.33 88888.00 2020-01-30 09:24:26.407 030 15641.62 403.19 52977.33 88888.00 2020-01-30 09:24:26.907 030 15641.58 403.19 52977.35 88888.00 2020-01-30 09:24:27.407 030 15641.53 403.21 52977.40 88888.00 2020-01-30 09:24:28.407 030 15641.40 403.18 52977.45 88888.00 2020-01-30 09:24:28.907 030 15641.34 403.20 52977.53 88888.00 2020-01-30 09:24:29.407 030 15641.26 403.19 52977.56 88888.00 2020-01-30 09:24:29.907 030 15641.19 403.17 52977.52 88888.00 2020-01-30 09:24:30.407 030 15641.15 403.17 52977.47 88888.00 2020-01-30 09:24:30.907 030 15641.05 403.18 52977.52 88888.00 2020-01-30 09:24:31.407 030 15640.93 403.18 52977.55 88888.00 2020-01-30 09:24:31.907 030 15640.84 403.18 52977.53 88888.00 2020-01-30 09:24:32.407 030 15640.78 403.18 52977.54 88888.00 2020-01-30 09:24:32.907 030 15640.75 403.18 52977.61 88888.00 2020-01-30 09:24:33.407 030 15640.73 403.17 52977.64 88888.00 2020-01-30 09:24:33.907 030 15640.64 403.17 52977.65 88888.00 2020-01-30 09:24:34.407 030 15640.54 403.16 52977.63 88888.00 2020-01-30 09:24:34.907 030 15640.44 403.13 52977.61 88888.00 2020-01-30 09:24:35.407 030 15640.35 403.06 52977.66 88888.00 2020-01-30 09:24:35.907 030 15640.29 403.03 52977.69 88888.00 2020-01-30 09:24:36.407 030 15640.25 402.97 52977.67 88888.00 2020-01-30 09:24:36.907 030 15640.12 402.95 52977.73 88888.00 2020-01-30 09:24:37.407 030 15640.00 402.94 52977.79 88888.00 2020-01-30 09:24:37.907 030 15639.87 402.93 52977.81 88888.00 2020-01-30 09:24:38.407 030 15639.76 402.93 52977.79 88888.00 2020-01-30 09:24:38.907 030 15639.67 402.91 52977.74 88888.00 2020-01-30 09:24:39.407 030 15639.62 402.89 52977.79 88888.00 2020-01-30 09:24:39.907 030 15639.51 402.88 52977.74 88888.00 2020-01-30 09:24:40.407 030 15639.45 402.88 52977.73 88888.00 2020-01-30 09:24:40.907 030 15639.41 402.85 52977.74 88888.00 2020-01-30 09:24:41.407 030 15639.34 402.80 52977.75 88888.00 2020-01-30 09:24:41.907 030 15639.21 402.78 52977.77 88888.00 2020-01-30 09:24:42.407 030 15639.14 402.75 52977.79 88888.00 2020-01-30 09:24:42.907 030 15639.10 402.70 52977.76 88888.00 2020-01-30 09:24:43.407 030 15639.00 402.70 52977.81 88888.00 2020-01-30 09:24:43.907 030 15638.96 402.75 52977.84 88888.00 2020-01-30 09:24:44.407 030 15638.94 402.75 52977.84 88888.00 2020-01-30 09:24:44.907 030 15638.89 402.76 52977.84 88888.00 2020-01-30 09:24:45.407 030 15638.83 402.76 52977.85 88888.00 2020-01-30 09:24:45.907 030 15638.83 402.75 52977.85 88888.00 2020-01-30 09:24:46.407 030 15638.82 402.77 52977.84 88888.00 2020-01-30 09:24:46.907 030 15638.82 402.76 52977.81 88888.00 2020-01-30 09:24:47.407 030 15638.83 402.76 52977.81 88888.00 2020-01-30 09:24:47.907 030 15638.87 402.76 52977.82 88888.00 2020-01-30 09:24:48.407 030 15638.85 402.78 52977.81 88888.00 2020-01-30 09:24:48.907 030 15638.90 402.77 52977.80 88888.00 2020-01-30 09:24:49.407 030 15638.89 402.76 52977.79 88888.00 2020-01-30 09:24:49.907 030 15638.87 402.75 52977.82 88888.00 2020-01-30 09:24:50.407 030 15638.90 402.76 52977.80 88888.00 2020-01-30 09:24:50.907 030 15638.89 402.76 52977.75 88888.00 2020-01-30 09:24:51.407 030 15638.90 402.77 52977.75 88888.00 2020-01-30 09:24:51.907 030 15638.93 402.74 52977.73 88888.00 2020-01-30 09:24:52.407 030 15638.99 402.73 52977.75 88888.00 2020-01-30 09:24:52.907 030 15639.08 402.70 52977.77 88888.00 2020-01-30 09:24:53.407 030 15639.10 402.70 52977.78 88888.00 2020-01-30 09:24:53.907 030 15639.16 402.68 52977.75 88888.00 2020-01-30 09:24:54.407 030 15639.20 402.69 52977.66 88888.00 2020-01-30 09:24:54.907 030 15639.20 402.68 52977.60 88888.00 2020-01-30 09:24:55.407 030 15639.21 402.68 52977.65 88888.00 2020-01-30 09:24:55.907 030 15639.21 402.68 52977.71 88888.00 2020-01-30 09:24:56.407 030 15639.25 402.66 52977.66 88888.00 2020-01-30 09:24:56.907 030 15639.30 402.63 52977.66 88888.00 2020-01-30 09:24:57.407 030 15639.36 402.61 52977.66 88888.00 2020-01-30 09:24:57.907 030 15639.44 402.65 52977.58 88888.00 2020-01-30 09:24:58.407 030 15639.43 402.62 52977.59 88888.00 2020-01-30 09:24:58.907 030 15639.47 402.60 52977.64 88888.00 2020-01-30 09:24:59.407 030 15639.56 402.56 52977.63 88888.00 2020-01-30 09:24:59.907 030 15639.58 402.51 52977.62 88888.00 2020-01-30 09:25:00.407 030 15639.64 402.51 52977.59 88888.00 2020-01-30 09:25:00.907 030 15639.62 402.54 52977.57 88888.00 2020-01-30 09:25:01.407 030 15639.70 402.56 52977.60 88888.00 2020-01-30 09:25:01.907 030 15639.78 402.56 52977.57 88888.00 2020-01-30 09:25:02.407 030 15639.83 402.56 52977.55 88888.00 2020-01-30 09:25:02.907 030 15639.89 402.57 52977.53 88888.00 2020-01-30 09:25:03.407 030 15639.93 402.58 52977.59 88888.00 2020-01-30 09:25:03.907 030 15639.99 402.63 52977.58 88888.00 2020-01-30 09:25:04.407 030 15640.08 402.67 52977.57 88888.00 2020-01-30 09:25:04.907 030 15640.15 402.66 52977.61 88888.00 2020-01-30 09:25:05.407 030 15640.17 402.68 52977.63 88888.00 2020-01-30 09:25:05.907 030 15640.17 402.69 52977.66 88888.00 2020-01-30 09:25:06.407 030 15640.24 402.71 52977.64 88888.00 2020-01-30 09:25:06.907 030 15640.33 402.78 52977.63 88888.00 2020-01-30 09:25:07.407 030 15640.38 402.80 52977.64 88888.00 2020-01-30 09:25:07.907 030 15640.39 402.82 52977.64 88888.00 2020-01-30 09:25:08.407 030 15640.44 402.80 52977.62 88888.00 2020-01-30 09:25:08.907 030 15640.50 402.78 52977.66 88888.00 2020-01-30 09:25:09.907 030 15640.53 402.73 52977.66 88888.00 2020-01-30 09:25:10.407 030 15640.60 402.73 52977.65 88888.00 2020-01-30 09:25:10.907 030 15640.64 402.73 52977.69 88888.00 2020-01-30 09:25:11.407 030 15640.68 402.71 52977.69 88888.00 2020-01-30 09:25:11.907 030 15640.70 402.68 52977.71 88888.00 2020-01-30 09:25:12.407 030 15640.71 402.70 52977.71 88888.00 2020-01-30 09:25:12.907 030 15640.80 402.75 52977.78 88888.00 2020-01-30 09:25:13.407 030 15640.84 402.78 52977.78 88888.00 2020-01-30 09:25:13.907 030 15640.84 402.79 52977.78 88888.00 2020-01-30 09:25:14.407 030 15640.87 402.80 52977.78 88888.00 2020-01-30 09:25:14.907 030 15640.93 402.80 52977.81 88888.00 2020-01-30 09:25:15.407 030 15640.95 402.86 52977.83 88888.00 2020-01-30 09:25:15.907 030 15640.93 402.88 52977.85 88888.00 2020-01-30 09:25:16.407 030 15640.91 402.87 52977.85 88888.00 2020-01-30 09:25:16.907 030 15640.89 402.86 52977.83 88888.00 2020-01-30 09:25:17.407 030 15640.80 402.87 52977.78 88888.00 2020-01-30 09:25:17.907 030 15640.78 402.88 52977.80 88888.00 2020-01-30 09:25:18.407 030 15640.74 402.88 52977.81 88888.00 2020-01-30 09:25:18.907 030 15640.68 402.88 52977.83 88888.00 2020-01-30 09:25:19.907 030 15640.54 402.84 52977.94 88888.00 2020-01-30 09:25:20.407 030 15640.52 402.82 52977.94 88888.00 2020-01-30 09:25:20.907 030 15640.52 402.83 52977.95 88888.00 2020-01-30 09:25:21.407 030 15640.52 402.85 52977.96 88888.00 2020-01-30 09:25:21.907 030 15640.55 402.82 52978.05 88888.00 2020-01-30 09:25:22.407 030 15640.53 402.76 52978.02 88888.00 2020-01-30 09:25:22.907 030 15640.48 402.76 52978.07 88888.00 2020-01-30 09:25:23.407 030 15640.46 402.74 52978.06 88888.00 2020-01-30 09:25:23.907 030 15640.43 402.71 52978.04 88888.00 2020-01-30 09:25:24.407 030 15640.34 402.67 52978.01 88888.00 2020-01-30 09:25:24.907 030 15640.26 402.66 52978.03 88888.00 2020-01-30 09:25:25.407 030 15640.23 402.61 52978.00 88888.00 2020-01-30 09:25:25.907 030 15640.12 402.58 52978.04 88888.00 2020-01-30 09:25:26.407 030 15640.11 402.59 52978.04 88888.00 2020-01-30 09:25:26.907 030 15640.07 402.57 52978.09 88888.00 2020-01-30 09:25:27.407 030 15640.03 402.53 52978.12 88888.00 2020-01-30 09:25:27.907 030 15640.05 402.53 52978.09 88888.00 2020-01-30 09:25:28.407 030 15640.05 402.54 52978.10 88888.00 2020-01-30 09:25:28.907 030 15639.99 402.58 52978.15 88888.00 2020-01-30 09:25:29.407 030 15639.96 402.56 52978.19 88888.00 2020-01-30 09:25:29.907 030 15639.90 402.52 52978.17 88888.00 2020-01-30 09:25:30.407 030 15639.89 402.54 52978.16 88888.00 2020-01-30 09:25:30.907 030 15639.88 402.56 52978.21 88888.00 2020-01-30 09:25:31.407 030 15639.91 402.58 52978.24 88888.00 2020-01-30 09:25:31.907 030 15639.99 402.56 52978.22 88888.00 2020-01-30 09:25:32.407 030 15640.00 402.54 52978.19 88888.00 2020-01-30 09:25:32.907 030 15639.99 402.52 52978.18 88888.00 2020-01-30 09:25:33.407 030 15640.03 402.51 52978.18 88888.00 2020-01-30 09:25:33.907 030 15640.01 402.51 52978.15 88888.00 2020-01-30 09:25:34.407 030 15640.00 402.53 52978.21 88888.00 2020-01-30 09:25:34.907 030 15639.96 402.51 52978.29 88888.00 2020-01-30 09:25:35.407 030 15639.93 402.47 52978.30 88888.00 2020-01-30 09:25:35.907 030 15639.96 402.44 52978.25 88888.00 2020-01-30 09:25:36.407 030 15639.94 402.43 52978.23 88888.00 2020-01-30 09:25:36.907 030 15639.92 402.43 52978.23 88888.00 2020-01-30 09:25:37.407 030 15639.91 402.44 52978.24 88888.00 2020-01-30 09:25:37.907 030 15639.91 402.44 52978.25 88888.00 2020-01-30 09:25:38.407 030 15639.92 402.44 52978.25 88888.00 2020-01-30 09:25:38.907 030 15639.98 402.44 52978.27 88888.00 2020-01-30 09:25:39.407 030 15639.99 402.41 52978.30 88888.00 2020-01-30 09:25:39.907 030 15639.96 402.39 52978.34 88888.00 2020-01-30 09:25:40.407 030 15640.02 402.35 52978.31 88888.00 2020-01-30 09:25:40.907 030 15640.02 402.41 52978.27 88888.00 2020-01-30 09:25:41.407 030 15640.00 402.42 52978.30 88888.00 2020-01-30 09:25:41.907 030 15640.05 402.36 52978.29 88888.00 2020-01-30 09:25:42.407 030 15640.06 402.36 52978.26 88888.00 2020-01-30 09:25:42.907 030 15640.02 402.39 52978.29 88888.00 2020-01-30 09:25:43.407 030 15640.02 402.40 52978.24 88888.00 2020-01-30 09:25:43.907 030 15640.03 402.36 52978.14 88888.00 2020-01-30 09:25:44.407 030 15640.05 402.36 52978.14 88888.00 2020-01-30 09:25:44.907 030 15640.08 402.39 52978.21 88888.00 2020-01-30 09:25:45.407 030 15640.09 402.37 52978.25 88888.00 2020-01-30 09:25:45.907 030 15640.08 402.36 52978.25 88888.00 2020-01-30 09:25:46.407 030 15640.08 402.35 52978.26 88888.00 2020-01-30 09:25:46.907 030 15640.14 402.39 52978.33 88888.00 2020-01-30 09:25:47.407 030 15640.11 402.36 52978.32 88888.00 2020-01-30 09:25:47.907 030 15640.11 402.40 52978.30 88888.00 2020-01-30 09:25:48.407 030 15640.18 402.42 52978.33 88888.00 2020-01-30 09:25:48.907 030 15640.23 402.43 52978.35 88888.00 2020-01-30 09:25:49.407 030 15640.24 402.45 52978.33 88888.00 2020-01-30 09:25:49.907 030 15640.26 402.50 52978.35 88888.00 2020-01-30 09:25:50.407 030 15640.26 402.49 52978.33 88888.00 2020-01-30 09:25:51.407 030 15640.21 402.50 52978.21 88888.00 2020-01-30 09:25:51.907 030 15640.17 402.49 52978.22 88888.00 2020-01-30 09:25:52.407 030 15640.17 402.44 52978.22 88888.00 2020-01-30 09:25:52.907 030 15640.21 402.47 52978.25 88888.00 2020-01-30 09:25:53.407 030 15640.18 402.45 52978.24 88888.00 2020-01-30 09:25:53.907 030 15640.14 402.40 52978.16 88888.00 2020-01-30 09:25:54.407 030 15640.12 402.43 52978.20 88888.00 2020-01-30 09:25:54.907 030 15640.11 402.44 52978.23 88888.00 2020-01-30 09:25:55.407 030 15640.14 402.42 52978.22 88888.00 2020-01-30 09:25:55.907 030 15640.15 402.41 52978.13 88888.00 2020-01-30 09:25:56.407 030 15640.11 402.33 52978.14 88888.00 2020-01-30 09:25:56.907 030 15640.06 402.33 52978.14 88888.00 2020-01-30 09:25:57.407 030 15639.98 402.34 52978.13 88888.00 2020-01-30 09:25:57.907 030 15639.91 402.34 52978.15 88888.00 2020-01-30 09:25:58.407 030 15639.90 402.32 52978.13 88888.00 2020-01-30 09:25:58.907 030 15639.89 402.34 52978.14 88888.00 2020-01-30 09:25:59.407 030 15639.92 402.35 52978.06 88888.00 2020-01-30 09:25:59.907 030 15639.87 402.32 52977.99 88888.00 2020-01-30 09:26:00.407 030 15639.87 402.34 52978.01 88888.00 2020-01-30 09:26:01.407 030 15639.80 402.40 52978.04 88888.00 2020-01-30 09:26:01.907 030 15639.79 402.40 52978.03 88888.00 2020-01-30 09:26:02.407 030 15639.81 402.43 52978.05 88888.00 2020-01-30 09:26:02.907 030 15639.78 402.43 52978.09 88888.00 2020-01-30 09:26:03.407 030 15639.72 402.41 52978.07 88888.00 2020-01-30 09:26:03.907 030 15639.73 402.41 52978.06 88888.00 2020-01-30 09:26:04.407 030 15639.72 402.41 52978.02 88888.00 2020-01-30 09:26:04.907 030 15639.63 402.41 52978.00 88888.00 2020-01-30 09:26:05.407 030 15639.52 402.42 52978.01 88888.00 2020-01-30 09:26:05.907 030 15639.44 402.36 52978.01 88888.00 2020-01-30 09:26:06.407 030 15639.36 402.34 52978.04 88888.00 2020-01-30 09:26:06.907 030 15639.36 402.28 52978.05 88888.00 2020-01-30 09:26:07.407 030 15639.29 402.25 52978.06 88888.00 2020-01-30 09:26:07.907 030 15639.24 402.26 52978.05 88888.00 2020-01-30 09:26:08.407 030 15639.21 402.27 52978.04 88888.00 2020-01-30 09:26:08.907 030 15639.23 402.27 52978.04 88888.00 2020-01-30 09:26:09.407 030 15639.21 402.27 52978.05 88888.00 2020-01-30 09:26:09.907 030 15639.21 402.31 52978.12 88888.00 2020-01-30 09:26:10.407 030 15639.20 402.33 52978.13 88888.00 2020-01-30 09:26:10.907 030 15639.19 402.34 52978.19 88888.00 2020-01-30 09:26:11.407 030 15639.23 402.34 52978.21 88888.00 2020-01-30 09:26:11.907 030 15639.24 402.35 52978.18 88888.00 2020-01-30 09:26:12.407 030 15639.24 402.34 52978.15 88888.00 2020-01-30 09:26:12.907 030 15639.24 402.35 52978.16 88888.00 2020-01-30 09:26:13.407 030 15639.33 402.35 52978.16 88888.00 2020-01-30 09:26:13.907 030 15639.38 402.33 52978.19 88888.00 2020-01-30 09:26:14.407 030 15639.41 402.33 52978.15 88888.00 2020-01-30 09:26:14.907 030 15639.38 402.31 52978.06 88888.00 2020-01-30 09:26:15.407 030 15639.36 402.32 52977.99 88888.00 2020-01-30 09:26:15.907 030 15639.37 402.30 52977.94 88888.00 2020-01-30 09:26:16.407 030 15639.39 402.33 52977.94 88888.00 2020-01-30 09:26:16.907 030 15639.37 402.34 52977.95 88888.00 2020-01-30 09:26:17.407 030 15639.35 402.35 52977.96 88888.00 2020-01-30 09:26:17.907 030 15639.28 402.35 52978.01 88888.00 2020-01-30 09:26:18.407 030 15639.29 402.30 52977.99 88888.00 2020-01-30 09:26:18.907 030 15639.33 402.24 52978.00 88888.00 2020-01-30 09:26:19.407 030 15639.30 402.22 52977.99 88888.00 2020-01-30 09:26:19.907 030 15639.29 402.23 52977.97 88888.00 2020-01-30 09:26:20.407 030 15639.24 402.17 52977.98 88888.00 2020-01-30 09:26:20.907 030 15639.25 402.18 52977.98 88888.00 2020-01-30 09:26:21.407 030 15639.26 402.16 52977.99 88888.00 2020-01-30 09:26:21.907 030 15639.21 402.19 52977.96 88888.00 2020-01-30 09:26:22.407 030 15639.24 402.24 52977.96 88888.00 2020-01-30 09:26:22.907 030 15639.26 402.24 52977.96 88888.00 2020-01-30 09:26:23.407 030 15639.25 402.21 52977.89 88888.00 2020-01-30 09:26:23.907 030 15639.21 402.19 52977.90 88888.00 2020-01-30 09:26:24.407 030 15639.21 402.19 52977.87 88888.00 2020-01-30 09:26:24.907 030 15639.20 402.24 52977.89 88888.00 2020-01-30 09:26:25.407 030 15639.16 402.19 52977.91 88888.00 2020-01-30 09:26:25.907 030 15639.09 402.17 52977.96 88888.00 2020-01-30 09:26:26.407 030 15639.10 402.16 52977.95 88888.00 2020-01-30 09:26:26.907 030 15638.97 402.17 52977.96 88888.00 2020-01-30 09:26:27.407 030 15638.87 402.18 52977.98 88888.00 2020-01-30 09:26:27.907 030 15638.80 402.24 52978.05 88888.00 2020-01-30 09:26:28.407 030 15638.75 402.21 52978.07 88888.00 2020-01-30 09:26:28.907 030 15638.71 402.22 52978.06 88888.00 2020-01-30 09:26:29.407 030 15638.64 402.23 52978.11 88888.00 2020-01-30 09:26:29.907 030 15638.62 402.22 52978.05 88888.00 2020-01-30 09:26:30.407 030 15638.52 402.21 52978.02 88888.00 2020-01-30 09:26:30.907 030 15638.51 402.19 52978.06 88888.00 2020-01-30 09:26:31.407 030 15638.46 402.18 52978.09 88888.00 2020-01-30 09:26:31.907 030 15638.44 402.21 52978.10 88888.00 2020-01-30 09:26:32.907 030 15638.25 402.23 52978.07 88888.00 2020-01-30 09:26:33.407 030 15638.21 402.23 52978.10 88888.00 2020-01-30 09:26:33.907 030 15638.21 402.22 52978.09 88888.00 2020-01-30 09:26:34.407 030 15638.13 402.19 52978.07 88888.00 2020-01-30 09:26:34.907 030 15638.06 402.11 52978.10 88888.00 2020-01-30 09:26:35.407 030 15638.02 402.09 52978.12 88888.00 2020-01-30 09:26:35.907 030 15637.94 402.06 52978.12 88888.00 2020-01-30 09:26:36.407 030 15637.88 402.09 52978.15 88888.00 2020-01-30 09:26:36.907 030 15637.82 402.11 52978.16 88888.00 2020-01-30 09:26:37.407 030 15637.71 402.13 52978.17 88888.00 2020-01-30 09:26:37.907 030 15637.64 402.07 52978.21 88888.00 2020-01-30 09:26:38.407 030 15637.63 402.04 52978.19 88888.00 2020-01-30 09:26:38.907 030 15637.57 401.98 52978.13 88888.00 2020-01-30 09:26:39.407 030 15637.54 401.96 52978.14 88888.00 2020-01-30 09:26:39.907 030 15637.52 401.95 52978.11 88888.00 2020-01-30 09:26:40.907 030 15637.52 401.96 52978.07 88888.00 2020-01-30 09:26:41.407 030 15637.55 401.96 52978.09 88888.00 2020-01-30 09:26:41.907 030 15637.57 401.90 52978.11 88888.00 2020-01-30 09:26:42.407 030 15637.55 401.84 52978.07 88888.00 2020-01-30 09:26:42.907 030 15637.52 401.83 52978.05 88888.00 2020-01-30 09:26:43.407 030 15637.48 401.84 52978.03 88888.00 2020-01-30 09:26:43.907 030 15637.43 401.88 52978.00 88888.00 2020-01-30 09:26:44.407 030 15637.43 401.87 52978.01 88888.00 2020-01-30 09:26:44.907 030 15637.40 401.88 52977.98 88888.00 2020-01-30 09:26:45.407 030 15637.39 401.84 52977.96 88888.00 2020-01-30 09:26:45.907 030 15637.39 401.85 52977.94 88888.00 2020-01-30 09:26:46.407 030 15637.36 401.83 52977.94 88888.00 2020-01-30 09:26:46.907 030 15637.37 401.83 52977.93 88888.00 2020-01-30 09:26:47.407 030 15637.39 401.84 52977.97 88888.00 2020-01-30 09:26:47.907 030 15637.39 401.81 52977.99 88888.00 2020-01-30 09:26:48.407 030 15637.38 401.72 52977.97 88888.00 2020-01-30 09:26:48.907 030 15637.38 401.72 52977.91 88888.00 2020-01-30 09:26:49.407 030 15637.38 401.70 52977.86 88888.00 2020-01-30 09:26:49.907 030 15637.38 401.72 52977.85 88888.00 2020-01-30 09:26:50.907 030 15637.48 401.73 52977.85 88888.00 2020-01-30 09:26:51.407 030 15637.50 401.76 52977.80 88888.00 2020-01-30 09:26:51.907 030 15637.58 401.78 52977.80 88888.00 2020-01-30 09:26:52.407 030 15637.70 401.75 52977.83 88888.00 2020-01-30 09:26:52.907 030 15637.79 401.75 52977.83 88888.00 2020-01-30 09:26:53.407 030 15637.85 401.78 52977.76 88888.00 2020-01-30 09:26:53.907 030 15637.93 401.76 52977.74 88888.00 2020-01-30 09:26:54.407 030 15638.00 401.81 52977.73 88888.00 2020-01-30 09:26:54.907 030 15638.15 401.84 52977.69 88888.00 2020-01-30 09:26:55.407 030 15638.26 401.79 52977.64 88888.00 2020-01-30 09:26:55.907 030 15638.31 401.82 52977.65 88888.00 2020-01-30 09:26:56.407 030 15638.38 401.83 52977.63 88888.00 2020-01-30 09:26:56.907 030 15638.47 401.89 52977.65 88888.00 2020-01-30 09:26:57.407 030 15638.49 401.90 52977.63 88888.00 2020-01-30 09:26:57.907 030 15638.55 401.91 52977.60 88888.00 2020-01-30 09:26:58.407 030 15638.64 401.92 52977.55 88888.00 2020-01-30 09:26:58.907 030 15638.72 401.96 52977.55 88888.00 2020-01-30 09:26:59.407 030 15638.79 401.96 52977.58 88888.00 2020-01-30 09:26:59.907 030 15638.88 401.95 52977.54 88888.00 2020-01-30 09:27:00.407 030 15638.87 401.97 52977.50 88888.00 2020-01-30 09:27:00.907 030 15638.84 402.00 52977.53 88888.00 2020-01-30 09:27:01.407 030 15638.87 402.07 52977.55 88888.00 2020-01-30 09:27:01.907 030 15638.83 402.06 52977.54 88888.00 2020-01-30 09:27:02.407 030 15638.81 402.05 52977.53 88888.00 2020-01-30 09:27:02.907 030 15638.78 402.05 52977.56 88888.00 2020-01-30 09:27:03.407 030 15638.76 402.02 52977.56 88888.00 2020-01-30 09:27:03.907 030 15638.80 402.05 52977.52 88888.00 2020-01-30 09:27:04.407 030 15638.79 402.06 52977.53 88888.00 2020-01-30 09:27:04.907 030 15638.75 402.08 52977.52 88888.00 2020-01-30 09:27:05.407 030 15638.72 402.07 52977.52 88888.00 2020-01-30 09:27:05.907 030 15638.60 402.06 52977.54 88888.00 2020-01-30 09:27:06.407 030 15638.47 402.04 52977.53 88888.00 2020-01-30 09:27:06.907 030 15638.39 402.06 52977.56 88888.00 2020-01-30 09:27:07.407 030 15638.30 402.10 52977.62 88888.00 2020-01-30 09:27:07.907 030 15638.17 402.08 52977.56 88888.00 2020-01-30 09:27:08.407 030 15638.09 402.05 52977.50 88888.00 2020-01-30 09:27:08.907 030 15637.97 402.05 52977.52 88888.00 2020-01-30 09:27:09.407 030 15637.85 402.07 52977.57 88888.00 2020-01-30 09:27:09.907 030 15637.75 402.07 52977.56 88888.00 2020-01-30 09:27:10.407 030 15637.66 402.08 52977.56 88888.00 2020-01-30 09:27:10.907 030 15637.54 402.07 52977.54 88888.00 2020-01-30 09:27:11.407 030 15637.44 402.07 52977.55 88888.00 2020-01-30 09:27:11.907 030 15637.40 402.04 52977.56 88888.00 2020-01-30 09:27:12.407 030 15637.33 402.07 52977.54 88888.00 2020-01-30 09:27:12.907 030 15637.31 402.13 52977.58 88888.00 2020-01-30 09:27:13.407 030 15637.17 402.07 52977.58 88888.00 2020-01-30 09:27:14.407 030 15636.94 402.07 52977.61 88888.00 2020-01-30 09:27:14.907 030 15636.82 402.07 52977.60 88888.00 2020-01-30 09:27:15.407 030 15636.71 402.05 52977.54 88888.00 2020-01-30 09:27:15.907 030 15636.53 402.07 52977.52 88888.00 2020-01-30 09:27:16.407 030 15636.43 402.08 52977.52 88888.00 2020-01-30 09:27:16.907 030 15636.32 402.08 52977.40 88888.00 2020-01-30 09:27:17.407 030 15636.22 402.08 52977.39 88888.00 2020-01-30 09:27:17.907 030 15636.08 402.04 52977.43 88888.00 2020-01-30 09:27:18.407 030 15635.98 402.00 52977.44 88888.00 2020-01-30 09:27:18.907 030 15635.94 401.99 52977.37 88888.00 2020-01-30 09:27:19.407 030 15635.94 401.96 52977.32 88888.00 2020-01-30 09:27:19.907 030 15635.94 401.92 52977.26 88888.00 2020-01-30 09:27:20.407 030 15635.93 401.96 52977.28 88888.00 2020-01-30 09:27:20.907 030 15635.90 402.05 52977.25 88888.00 2020-01-30 09:27:21.407 030 15635.92 402.04 52977.21 88888.00 2020-01-30 09:27:21.907 030 15635.95 402.04 52977.21 88888.00 2020-01-30 09:27:22.407 030 15636.00 402.06 52977.18 88888.00 2020-01-30 09:27:22.907 030 15636.08 402.06 52977.10 88888.00 2020-01-30 09:27:23.407 030 15636.10 402.05 52977.11 88888.00 2020-01-30 09:27:24.407 030 15636.23 402.13 52977.03 88888.00 2020-01-30 09:27:24.907 030 15636.26 402.14 52977.01 88888.00 2020-01-30 09:27:25.407 030 15636.32 402.17 52977.01 88888.00 2020-01-30 09:27:25.907 030 15636.39 402.23 52976.96 88888.00 2020-01-30 09:27:26.407 030 15636.44 402.25 52976.94 88888.00 2020-01-30 09:27:26.907 030 15636.43 402.27 52976.91 88888.00 2020-01-30 09:27:27.407 030 15636.44 402.28 52976.88 88888.00 2020-01-30 09:27:27.907 030 15636.49 402.33 52976.86 88888.00 2020-01-30 09:27:28.407 030 15636.48 402.33 52976.89 88888.00 2020-01-30 09:27:28.907 030 15636.50 402.37 52976.84 88888.00 2020-01-30 09:27:29.407 030 15636.52 402.41 52976.80 88888.00 2020-01-30 09:27:29.907 030 15636.58 402.39 52976.76 88888.00 2020-01-30 09:27:30.407 030 15636.66 402.39 52976.75 88888.00 2020-01-30 09:27:30.907 030 15636.75 402.36 52976.73 88888.00 2020-01-30 09:27:31.407 030 15636.73 402.37 52976.74 88888.00 2020-01-30 09:27:31.907 030 15636.81 402.42 52976.72 88888.00 2020-01-30 09:27:32.407 030 15636.83 402.45 52976.66 88888.00 2020-01-30 09:27:32.907 030 15636.90 402.45 52976.68 88888.00 2020-01-30 09:27:33.407 030 15636.94 402.43 52976.66 88888.00 2020-01-30 09:27:33.907 030 15637.08 402.41 52976.70 88888.00 2020-01-30 09:27:34.407 030 15637.21 402.44 52976.68 88888.00 2020-01-30 09:27:34.907 030 15637.31 402.47 52976.68 88888.00 2020-01-30 09:27:35.407 030 15637.38 402.45 52976.75 88888.00 2020-01-30 09:27:35.907 030 15637.44 402.48 52976.76 88888.00 2020-01-30 09:27:36.407 030 15637.52 402.53 52976.72 88888.00 2020-01-30 09:27:36.907 030 15637.53 402.59 52976.72 88888.00 2020-01-30 09:27:37.407 030 15637.50 402.63 52976.73 88888.00 2020-01-30 09:27:37.907 030 15637.47 402.70 52976.74 88888.00 2020-01-30 09:27:38.407 030 15637.48 402.78 52976.76 88888.00 2020-01-30 09:27:38.907 030 15637.46 402.82 52976.80 88888.00 2020-01-30 09:27:39.407 030 15637.39 402.86 52976.82 88888.00 2020-01-30 09:27:39.907 030 15637.39 402.88 52976.88 88888.00 2020-01-30 09:27:40.407 030 15637.38 402.93 52976.88 88888.00 2020-01-30 09:27:40.907 030 15637.37 402.96 52976.90 88888.00 2020-01-30 09:27:41.407 030 15637.38 402.99 52976.99 88888.00 2020-01-30 09:27:41.907 030 15637.38 403.02 52977.02 88888.00 2020-01-30 09:27:42.407 030 15637.33 403.02 52977.01 88888.00 2020-01-30 09:27:42.907 030 15637.22 402.97 52977.03 88888.00 2020-01-30 09:27:43.407 030 15637.21 403.00 52977.10 88888.00 2020-01-30 09:27:43.907 030 15637.20 403.02 52977.09 88888.00 2020-01-30 09:27:44.407 030 15637.26 403.01 52977.13 88888.00 2020-01-30 09:27:44.907 030 15637.28 403.00 52977.14 88888.00 2020-01-30 09:27:45.407 030 15637.25 402.99 52977.13 88888.00 2020-01-30 09:27:45.907 030 15637.19 402.96 52977.16 88888.00 2020-01-30 09:27:46.407 030 15637.16 402.91 52977.14 88888.00 2020-01-30 09:27:46.907 030 15637.15 402.93 52977.19 88888.00 2020-01-30 09:27:47.407 030 15637.11 402.99 52977.18 88888.00 2020-01-30 09:27:47.907 030 15637.04 403.03 52977.23 88888.00 2020-01-30 09:27:48.407 030 15636.99 403.08 52977.24 88888.00 2020-01-30 09:27:48.907 030 15636.86 403.14 52977.22 88888.00 2020-01-30 09:27:49.407 030 15636.75 403.14 52977.21 88888.00 2020-01-30 09:27:49.907 030 15636.71 403.14 52977.25 88888.00 2020-01-30 09:27:50.407 030 15636.66 403.18 52977.26 88888.00 2020-01-30 09:27:50.907 030 15636.62 403.21 52977.31 88888.00 2020-01-30 09:27:51.407 030 15636.62 403.20 52977.37 88888.00 2020-01-30 09:27:51.907 030 15636.58 403.16 52977.37 88888.00 2020-01-30 09:27:52.407 030 15636.59 403.14 52977.38 88888.00 2020-01-30 09:27:52.907 030 15636.58 403.12 52977.36 88888.00 2020-01-30 09:27:53.407 030 15636.50 403.09 52977.33 88888.00 2020-01-30 09:27:53.907 030 15636.41 403.04 52977.33 88888.00 2020-01-30 09:27:54.407 030 15636.36 403.05 52977.32 88888.00 2020-01-30 09:27:54.907 030 15636.36 403.05 52977.31 88888.00 2020-01-30 09:27:55.907 030 15636.31 402.93 52977.30 88888.00 2020-01-30 09:27:56.407 030 15636.29 402.89 52977.28 88888.00 2020-01-30 09:27:56.907 030 15636.29 402.86 52977.28 88888.00 2020-01-30 09:27:57.407 030 15636.25 402.83 52977.23 88888.00 2020-01-30 09:27:57.907 030 15636.21 402.82 52977.24 88888.00 2020-01-30 09:27:58.407 030 15636.16 402.73 52977.23 88888.00 2020-01-30 09:27:58.907 030 15636.11 402.68 52977.23 88888.00 2020-01-30 09:27:59.407 030 15636.12 402.63 52977.26 88888.00 2020-01-30 09:27:59.907 030 15636.08 402.61 52977.22 88888.00 2020-01-30 09:28:00.407 030 15636.07 402.57 52977.18 88888.00 2020-01-30 09:28:00.907 030 15636.05 402.56 52977.21 88888.00 2020-01-30 09:28:01.407 030 15636.03 402.54 52977.17 88888.00 2020-01-30 09:28:01.907 030 15636.01 402.53 52977.13 88888.00 2020-01-30 09:28:02.407 030 15636.03 402.53 52977.12 88888.00 2020-01-30 09:28:02.907 030 15636.08 402.52 52977.02 88888.00 2020-01-30 09:28:03.907 030 15636.08 402.61 52976.99 88888.00 2020-01-30 09:28:04.407 030 15636.09 402.66 52976.99 88888.00 2020-01-30 09:28:04.907 030 15636.08 402.73 52976.95 88888.00 2020-01-30 09:28:05.407 030 15636.10 402.73 52976.91 88888.00 2020-01-30 09:28:05.907 030 15636.18 402.74 52976.95 88888.00 2020-01-30 09:28:06.407 030 15636.19 402.73 52976.95 88888.00 2020-01-30 09:28:06.907 030 15636.18 402.74 52976.95 88888.00 2020-01-30 09:28:07.407 030 15636.27 402.77 52976.93 88888.00 2020-01-30 09:28:07.907 030 15636.36 402.78 52976.92 88888.00 2020-01-30 09:28:08.407 030 15636.45 402.82 52976.99 88888.00 2020-01-30 09:28:08.907 030 15636.52 402.78 52977.01 88888.00 2020-01-30 09:28:09.407 030 15636.56 402.76 52977.04 88888.00 2020-01-30 09:28:09.907 030 15636.65 402.73 52977.04 88888.00 2020-01-30 09:28:10.407 030 15636.71 402.71 52976.98 88888.00 2020-01-30 09:28:10.907 030 15636.76 402.70 52976.95 88888.00 2020-01-30 09:28:11.407 030 15636.79 402.71 52977.01 88888.00 2020-01-30 09:28:11.907 030 15636.81 402.67 52977.02 88888.00 2020-01-30 09:28:12.407 030 15636.84 402.67 52977.01 88888.00 2020-01-30 09:28:12.907 030 15636.85 402.63 52977.02 88888.00 2020-01-30 09:28:13.407 030 15636.92 402.63 52977.03 88888.00 2020-01-30 09:28:13.907 030 15637.04 402.63 52977.11 88888.00 2020-01-30 09:28:14.407 030 15637.09 402.61 52977.10 88888.00 2020-01-30 09:28:14.907 030 15637.17 402.57 52977.04 88888.00 2020-01-30 09:28:15.407 030 15637.24 402.52 52977.01 88888.00 2020-01-30 09:28:15.907 030 15637.35 402.51 52976.95 88888.00 2020-01-30 09:28:16.407 030 15637.41 402.51 52976.98 88888.00 2020-01-30 09:28:16.907 030 15637.49 402.52 52977.00 88888.00 2020-01-30 09:28:17.407 030 15637.50 402.56 52976.96 88888.00 2020-01-30 09:28:17.907 030 15637.50 402.53 52976.99 88888.00 2020-01-30 09:28:18.407 030 15637.58 402.51 52976.96 88888.00 2020-01-30 09:28:18.908 030 15637.62 402.53 52976.91 88888.00 2020-01-30 09:28:19.408 030 15637.68 402.53 52976.92 88888.00 2020-01-30 09:28:19.908 030 15637.80 402.58 52976.91 88888.00 2020-01-30 09:28:20.408 030 15637.90 402.57 52976.89 88888.00 2020-01-30 09:28:20.908 030 15637.98 402.57 52976.88 88888.00 2020-01-30 09:28:21.408 030 15638.06 402.56 52976.89 88888.00 2020-01-30 09:28:21.908 030 15638.13 402.57 52976.89 88888.00 2020-01-30 09:28:22.408 030 15638.18 402.54 52976.89 88888.00 2020-01-30 09:28:22.908 030 15638.21 402.50 52976.86 88888.00 2020-01-30 09:28:23.408 030 15638.26 402.52 52976.82 88888.00 2020-01-30 09:28:23.908 030 15638.24 402.52 52976.80 88888.00 2020-01-30 09:28:24.408 030 15638.29 402.52 52976.73 88888.00 2020-01-30 09:28:24.908 030 15638.30 402.52 52976.72 88888.00 2020-01-30 09:28:25.408 030 15638.29 402.53 52976.69 88888.00 2020-01-30 09:28:25.908 030 15638.29 402.52 52976.66 88888.00 2020-01-30 09:28:26.408 030 15638.25 402.52 52976.65 88888.00 2020-01-30 09:28:26.908 030 15638.27 402.52 52976.65 88888.00 2020-01-30 09:28:27.408 030 15638.30 402.53 52976.61 88888.00 2020-01-30 09:28:27.908 030 15638.30 402.51 52976.60 88888.00 2020-01-30 09:28:28.408 030 15638.31 402.49 52976.58 88888.00 2020-01-30 09:28:28.908 030 15638.35 402.54 52976.58 88888.00 2020-01-30 09:28:29.408 030 15638.30 402.52 52976.59 88888.00 2020-01-30 09:28:29.908 030 15638.20 402.53 52976.58 88888.00 2020-01-30 09:28:30.408 030 15638.10 402.56 52976.59 88888.00 2020-01-30 09:28:30.908 030 15638.03 402.58 52976.59 88888.00 2020-01-30 09:28:31.408 030 15637.94 402.60 52976.54 88888.00 2020-01-30 09:28:31.908 030 15637.91 402.61 52976.54 88888.00 2020-01-30 09:28:32.408 030 15637.88 402.61 52976.53 88888.00 2020-01-30 09:28:32.908 030 15637.89 402.58 52976.58 88888.00 2020-01-30 09:28:33.408 030 15637.90 402.54 52976.55 88888.00 2020-01-30 09:28:33.908 030 15637.85 402.58 52976.53 88888.00 2020-01-30 09:28:34.408 030 15637.79 402.54 52976.52 88888.00 2020-01-30 09:28:34.908 030 15637.73 402.54 52976.45 88888.00 2020-01-30 09:28:35.408 030 15637.70 402.53 52976.39 88888.00 2020-01-30 09:28:35.908 030 15637.68 402.52 52976.41 88888.00 2020-01-30 09:28:36.408 030 15637.59 402.53 52976.46 88888.00 2020-01-30 09:28:36.908 030 15637.53 402.53 52976.40 88888.00 2020-01-30 09:28:37.408 030 15637.50 402.53 52976.32 88888.00 2020-01-30 09:28:37.908 030 15637.47 402.47 52976.32 88888.00 2020-01-30 09:28:38.408 030 15637.41 402.48 52976.32 88888.00 2020-01-30 09:28:38.908 030 15637.34 402.48 52976.29 88888.00 2020-01-30 09:28:39.408 030 15637.27 402.53 52976.29 88888.00 2020-01-30 09:28:39.908 030 15637.18 402.56 52976.32 88888.00 2020-01-30 09:28:40.408 030 15637.10 402.53 52976.32 88888.00 2020-01-30 09:28:40.908 030 15637.00 402.54 52976.34 88888.00 2020-01-30 09:28:41.408 030 15636.88 402.56 52976.31 88888.00 2020-01-30 09:28:41.908 030 15636.85 402.53 52976.31 88888.00 2020-01-30 09:28:42.408 030 15636.76 402.53 52976.33 88888.00 2020-01-30 09:28:42.908 030 15636.72 402.50 52976.36 88888.00 2020-01-30 09:28:43.408 030 15636.59 402.51 52976.44 88888.00 2020-01-30 09:28:43.908 030 15636.53 402.51 52976.48 88888.00 2020-01-30 09:28:44.408 030 15636.46 402.50 52976.46 88888.00 2020-01-30 09:28:44.908 030 15636.39 402.50 52976.48 88888.00 2020-01-30 09:28:45.408 030 15636.29 402.52 52976.48 88888.00 2020-01-30 09:28:45.908 030 15636.18 402.60 52976.48 88888.00 2020-01-30 09:28:46.408 030 15636.01 402.63 52976.52 88888.00 2020-01-30 09:28:46.908 030 15635.82 402.69 52976.58 88888.00 2020-01-30 09:28:47.408 030 15635.65 402.71 52976.61 88888.00 2020-01-30 09:28:47.908 030 15635.50 402.71 52976.72 88888.00 2020-01-30 09:28:48.408 030 15635.40 402.74 52976.79 88888.00 2020-01-30 09:28:48.908 030 15635.31 402.70 52976.86 88888.00 2020-01-30 09:28:49.408 030 15635.22 402.67 52976.90 88888.00 2020-01-30 09:28:49.908 030 15635.22 402.62 52976.90 88888.00 2020-01-30 09:28:50.408 030 15635.24 402.60 52976.91 88888.00 2020-01-30 09:28:50.908 030 15635.31 402.63 52976.96 88888.00 2020-01-30 09:28:51.408 030 15635.36 402.61 52977.01 88888.00 2020-01-30 09:28:51.908 030 15635.41 402.57 52977.08 88888.00 2020-01-30 09:28:52.408 030 15635.50 402.60 52977.16 88888.00 2020-01-30 09:28:52.908 030 15635.59 402.58 52977.14 88888.00 2020-01-30 09:28:53.408 030 15635.71 402.56 52977.12 88888.00 2020-01-30 09:28:53.908 030 15635.78 402.56 52977.10 88888.00 2020-01-30 09:28:54.408 030 15635.89 402.56 52977.09 88888.00 2020-01-30 09:28:54.908 030 15636.09 402.53 52977.06 88888.00 2020-01-30 09:28:55.408 030 15636.21 402.53 52977.06 88888.00 2020-01-30 09:28:55.908 030 15636.30 402.56 52977.00 88888.00 2020-01-30 09:28:56.408 030 15636.43 402.53 52976.99 88888.00 2020-01-30 09:28:56.908 030 15636.52 402.56 52977.00 88888.00 2020-01-30 09:28:57.408 030 15636.54 402.58 52976.99 88888.00 2020-01-30 09:28:57.908 030 15636.55 402.58 52976.97 88888.00 2020-01-30 09:28:58.408 030 15636.57 402.58 52976.95 88888.00 2020-01-30 09:28:58.908 030 15636.68 402.57 52976.97 88888.00 2020-01-30 09:28:59.408 030 15636.81 402.56 52976.93 88888.00 2020-01-30 09:28:59.908 030 15636.83 402.56 52976.84 88888.00 2020-01-30 09:29:00.408 030 15636.79 402.61 52976.84 88888.00 2020-01-30 09:29:00.908 030 15636.84 402.63 52976.90 88888.00 2020-01-30 09:29:01.408 030 15636.92 402.65 52976.89 88888.00 2020-01-30 09:29:01.908 030 15636.94 402.67 52976.90 88888.00 2020-01-30 09:29:02.408 030 15636.99 402.66 52976.94 88888.00 2020-01-30 09:29:02.908 030 15637.00 402.70 52976.99 88888.00 2020-01-30 09:29:03.408 030 15637.00 402.73 52977.03 88888.00 2020-01-30 09:29:03.908 030 15637.07 402.68 52977.05 88888.00 2020-01-30 09:29:04.408 030 15637.16 402.67 52977.05 88888.00 2020-01-30 09:29:04.908 030 15637.16 402.73 52977.08 88888.00 2020-01-30 09:29:05.408 030 15637.17 402.71 52977.08 88888.00 2020-01-30 09:29:05.908 030 15637.18 402.71 52977.04 88888.00 2020-01-30 09:29:06.408 030 15637.16 402.67 52977.10 88888.00 2020-01-30 09:29:06.908 030 15637.21 402.66 52977.14 88888.00 2020-01-30 09:29:07.408 030 15637.25 402.66 52977.22 88888.00 2020-01-30 09:29:07.908 030 15637.25 402.65 52977.26 88888.00 2020-01-30 09:29:08.908 030 15637.26 402.63 52977.25 88888.00 2020-01-30 09:29:09.408 030 15637.25 402.61 52977.28 88888.00 2020-01-30 09:29:09.908 030 15637.29 402.66 52977.24 88888.00 2020-01-30 09:29:10.408 030 15637.29 402.68 52977.23 88888.00 2020-01-30 09:29:10.908 030 15637.29 402.71 52977.28 88888.00 2020-01-30 09:29:11.408 030 15637.30 402.74 52977.33 88888.00 2020-01-30 09:29:11.908 030 15637.30 402.74 52977.34 88888.00 2020-01-30 09:29:12.408 030 15637.28 402.75 52977.31 88888.00 2020-01-30 09:29:12.908 030 15637.26 402.75 52977.33 88888.00 2020-01-30 09:29:13.408 030 15637.24 402.77 52977.34 88888.00 2020-01-30 09:29:13.908 030 15637.21 402.82 52977.34 88888.00 2020-01-30 09:29:14.408 030 15637.24 402.85 52977.31 88888.00 2020-01-30 09:29:14.908 030 15637.19 402.84 52977.30 88888.00 2020-01-30 09:29:15.408 030 15637.13 402.82 52977.30 88888.00 2020-01-30 09:29:15.908 030 15637.12 402.85 52977.22 88888.00 2020-01-30 09:29:16.408 030 15637.08 402.87 52977.30 88888.00 2020-01-30 09:29:16.908 030 15637.03 402.89 52977.36 88888.00 2020-01-30 09:29:17.408 030 15636.93 402.86 52977.30 88888.00 2020-01-30 09:29:17.908 030 15636.84 402.87 52977.23 88888.00 2020-01-30 09:29:18.408 030 15636.81 402.88 52977.24 88888.00 2020-01-30 09:29:18.908 030 15636.76 402.91 52977.31 88888.00 2020-01-30 09:29:19.408 030 15636.70 402.91 52977.36 88888.00 2020-01-30 09:29:19.908 030 15636.66 402.89 52977.39 88888.00 2020-01-30 09:29:20.408 030 15636.64 402.87 52977.41 88888.00 2020-01-30 09:29:20.908 030 15636.63 402.85 52977.41 88888.00 2020-01-30 09:29:21.408 030 15636.63 402.86 52977.41 88888.00 2020-01-30 09:29:21.908 030 15636.57 402.88 52977.39 88888.00 2020-01-30 09:29:22.408 030 15636.55 402.88 52977.42 88888.00 2020-01-30 09:29:22.908 030 15636.48 402.89 52977.45 88888.00 2020-01-30 09:29:23.408 030 15636.41 402.89 52977.43 88888.00 2020-01-30 09:29:23.908 030 15636.39 402.91 52977.46 88888.00 2020-01-30 09:29:24.408 030 15636.38 402.87 52977.50 88888.00 2020-01-30 09:29:24.908 030 15636.35 402.80 52977.58 88888.00 2020-01-30 09:29:25.408 030 15636.39 402.80 52977.58 88888.00 2020-01-30 09:29:25.908 030 15636.44 402.84 52977.57 88888.00 2020-01-30 09:29:26.908 030 15636.44 402.85 52977.63 88888.00 2020-01-30 09:29:27.408 030 15636.40 402.87 52977.67 88888.00 2020-01-30 09:29:27.908 030 15636.40 402.93 52977.64 88888.00 2020-01-30 09:29:28.408 030 15636.39 402.99 52977.60 88888.00 2020-01-30 09:29:28.908 030 15636.37 403.05 52977.65 88888.00 2020-01-30 09:29:29.408 030 15636.31 403.12 52977.72 88888.00 2020-01-30 09:29:29.908 030 15636.23 403.17 52977.74 88888.00 2020-01-30 09:29:30.408 030 15636.16 403.19 52977.74 88888.00 2020-01-30 09:29:30.908 030 15636.17 403.23 52977.79 88888.00 2020-01-30 09:29:31.408 030 15636.19 403.25 52977.91 88888.00 2020-01-30 09:29:31.908 030 15636.23 403.27 52977.94 88888.00 2020-01-30 09:29:32.408 030 15636.28 403.27 52977.96 88888.00 2020-01-30 09:29:32.908 030 15636.31 403.27 52977.98 88888.00 2020-01-30 09:29:33.408 030 15636.34 403.28 52977.96 88888.00 2020-01-30 09:29:33.908 030 15636.39 403.29 52978.00 88888.00 2020-01-30 09:29:34.408 030 15636.46 403.30 52978.04 88888.00 2020-01-30 09:29:34.908 030 15636.49 403.32 52978.09 88888.00 2020-01-30 09:29:35.408 030 15636.53 403.32 52978.11 88888.00 2020-01-30 09:29:35.908 030 15636.48 403.28 52978.11 88888.00 2020-01-30 09:29:36.408 030 15636.57 403.25 52978.10 88888.00 2020-01-30 09:29:36.908 030 15636.62 403.21 52978.10 88888.00 2020-01-30 09:29:37.408 030 15636.67 403.19 52978.09 88888.00 2020-01-30 09:29:37.908 030 15636.73 403.16 52978.15 88888.00 2020-01-30 09:29:38.408 030 15636.77 403.18 52978.11 88888.00 2020-01-30 09:29:38.908 030 15636.84 403.16 52978.03 88888.00 2020-01-30 09:29:39.408 030 15636.95 403.13 52977.99 88888.00 2020-01-30 09:29:39.908 030 15637.04 403.17 52978.03 88888.00 2020-01-30 09:29:40.408 030 15637.13 403.19 52977.98 88888.00 2020-01-30 09:29:40.908 030 15637.20 403.19 52977.92 88888.00 2020-01-30 09:29:41.408 030 15637.33 403.21 52977.94 88888.00 2020-01-30 09:29:41.908 030 15637.41 403.26 52977.90 88888.00 2020-01-30 09:29:42.408 030 15637.40 403.27 52977.84 88888.00 2020-01-30 09:29:42.908 030 15637.43 403.26 52977.83 88888.00 2020-01-30 09:29:43.408 030 15637.45 403.23 52977.77 88888.00 2020-01-30 09:29:43.908 030 15637.53 403.22 52977.73 88888.00 2020-01-30 09:29:44.408 030 15637.62 403.21 52977.64 88888.00 2020-01-30 09:29:44.908 030 15637.66 403.18 52977.65 88888.00 2020-01-30 09:29:45.408 030 15637.73 403.17 52977.67 88888.00 2020-01-30 09:29:45.908 030 15637.77 403.18 52977.62 88888.00 2020-01-30 09:29:46.408 030 15637.82 403.18 52977.57 88888.00 2020-01-30 09:29:46.908 030 15637.85 403.18 52977.58 88888.00 2020-01-30 09:29:47.408 030 15637.90 403.20 52977.56 88888.00 2020-01-30 09:29:47.908 030 15637.86 403.22 52977.54 88888.00 2020-01-30 09:29:48.408 030 15637.94 403.26 52977.58 88888.00 2020-01-30 09:29:48.908 030 15637.99 403.27 52977.62 88888.00 2020-01-30 09:29:49.408 030 15638.09 403.27 52977.54 88888.00 2020-01-30 09:29:50.408 030 15638.12 403.30 52977.47 88888.00 2020-01-30 09:29:50.908 030 15638.16 403.32 52977.47 88888.00 2020-01-30 09:29:51.408 030 15638.18 403.31 52977.44 88888.00 2020-01-30 09:29:51.908 030 15638.18 403.31 52977.42 88888.00 2020-01-30 09:29:52.408 030 15638.21 403.34 52977.37 88888.00 2020-01-30 09:29:52.908 030 15638.21 403.35 52977.33 88888.00 2020-01-30 09:29:53.408 030 15638.19 403.38 52977.31 88888.00 2020-01-30 09:29:53.908 030 15638.16 403.42 52977.31 88888.00 2020-01-30 09:29:54.408 030 15638.15 403.46 52977.33 88888.00 2020-01-30 09:29:54.908 030 15638.13 403.47 52977.37 88888.00 2020-01-30 09:29:55.408 030 15638.16 403.47 52977.36 88888.00 2020-01-30 09:29:55.908 030 15638.13 403.49 52977.32 88888.00 2020-01-30 09:29:56.408 030 15638.16 403.48 52977.30 88888.00 2020-01-30 09:29:56.908 030 15638.11 403.52 52977.26 88888.00 2020-01-30 09:29:57.408 030 15638.07 403.56 52977.20 88888.00 2020-01-30 09:29:57.908 030 15638.01 403.58 52977.17 88888.00 2020-01-30 09:29:58.408 030 15638.00 403.58 52977.17 88888.00 2020-01-30 09:29:58.908 030 15637.94 403.60 52977.16 88888.00 2020-01-30 09:29:59.408 030 15637.98 403.61 52977.17 88888.00 2020-01-30 09:30:00.408 030 15637.94 403.61 52977.09 88888.00 2020-01-30 09:30:00.908 030 15637.93 403.62 52977.08 88888.00 2020-01-30 09:30:01.408 030 15638.01 403.58 52977.10 88888.00 2020-01-30 09:30:01.908 030 15638.02 403.58 52977.09 88888.00 2020-01-30 09:30:02.408 030 15638.03 403.63 52977.06 88888.00 2020-01-30 09:30:02.908 030 15638.08 403.62 52977.05 88888.00 2020-01-30 09:30:03.408 030 15638.11 403.65 52977.10 88888.00 2020-01-30 09:30:03.908 030 15638.16 403.66 52977.11 88888.00 2020-01-30 09:30:04.408 030 15638.24 403.66 52977.04 88888.00 2020-01-30 09:30:04.908 030 15638.33 403.70 52977.04 88888.00 2020-01-30 09:30:05.408 030 15638.38 403.71 52977.09 88888.00 2020-01-30 09:30:05.908 030 15638.52 403.73 52977.01 88888.00 2020-01-30 09:30:06.408 030 15638.64 403.75 52977.04 88888.00 2020-01-30 09:30:06.908 030 15638.75 403.74 52977.01 88888.00 2020-01-30 09:30:07.408 030 15638.87 403.78 52977.01 88888.00 2020-01-30 09:30:07.908 030 15638.92 403.81 52977.00 88888.00 2020-01-30 09:30:08.408 030 15639.01 403.88 52977.00 88888.00 2020-01-30 09:30:08.908 030 15639.09 403.88 52977.04 88888.00 2020-01-30 09:30:09.408 030 15639.14 403.87 52977.01 88888.00 2020-01-30 09:30:09.908 030 15639.21 403.89 52976.98 88888.00 2020-01-30 09:30:10.408 030 15639.25 403.89 52977.01 88888.00 2020-01-30 09:30:10.908 030 15639.35 403.92 52977.02 88888.00 2020-01-30 09:30:11.408 030 15639.42 403.95 52977.08 88888.00 2020-01-30 09:30:11.908 030 15639.45 403.98 52977.04 88888.00 2020-01-30 09:30:12.408 030 15639.50 404.01 52977.04 88888.00 2020-01-30 09:30:12.908 030 15639.58 404.04 52977.05 88888.00 2020-01-30 09:30:13.408 030 15639.65 404.04 52977.04 88888.00 2020-01-30 09:30:13.908 030 15639.70 404.05 52977.05 88888.00 2020-01-30 09:30:14.408 030 15639.76 404.08 52977.08 88888.00 2020-01-30 09:30:14.908 030 15639.79 404.12 52977.09 88888.00 2020-01-30 09:30:15.408 030 15639.81 404.10 52977.08 88888.00 2020-01-30 09:30:15.908 030 15639.83 404.12 52977.09 88888.00 2020-01-30 09:30:16.408 030 15639.88 404.14 52977.11 88888.00 2020-01-30 09:30:16.908 030 15639.90 404.14 52977.16 88888.00 2020-01-30 09:30:17.408 030 15639.90 404.12 52977.12 88888.00 2020-01-30 09:30:17.908 030 15639.91 404.13 52977.11 88888.00 2020-01-30 09:30:18.408 030 15639.93 404.13 52977.12 88888.00 2020-01-30 09:30:18.908 030 15639.98 404.15 52977.14 88888.00 2020-01-30 09:30:19.408 030 15640.00 404.16 52977.17 88888.00 2020-01-30 09:30:19.908 030 15639.99 404.15 52977.17 88888.00 2020-01-30 09:30:20.408 030 15640.00 404.14 52977.19 88888.00 2020-01-30 09:30:20.908 030 15640.03 404.15 52977.23 88888.00 2020-01-30 09:30:21.408 030 15640.05 404.13 52977.21 88888.00 2020-01-30 09:30:21.908 030 15640.02 404.14 52977.20 88888.00 2020-01-30 09:30:22.408 030 15640.02 404.16 52977.21 88888.00 2020-01-30 09:30:22.908 030 15640.03 404.22 52977.26 88888.00 2020-01-30 09:30:23.408 030 15640.02 404.18 52977.28 88888.00 2020-01-30 09:30:23.908 030 15640.03 404.22 52977.25 88888.00 2020-01-30 09:30:24.408 030 15640.07 404.25 52977.28 88888.00 2020-01-30 09:30:24.908 030 15640.07 404.24 52977.21 88888.00 2020-01-30 09:30:25.408 030 15640.06 404.23 52977.20 88888.00 2020-01-30 09:30:25.908 030 15640.07 404.24 52977.20 88888.00 2020-01-30 09:30:26.408 030 15640.01 404.24 52977.23 88888.00 2020-01-30 09:30:26.908 030 15639.99 404.25 52977.25 88888.00 2020-01-30 09:30:27.408 030 15640.02 404.30 52977.25 88888.00 2020-01-30 09:30:27.908 030 15640.01 404.34 52977.24 88888.00 2020-01-30 09:30:28.408 030 15640.02 404.33 52977.29 88888.00 2020-01-30 09:30:28.908 030 15640.00 404.33 52977.38 88888.00 2020-01-30 09:30:29.408 030 15640.02 404.38 52977.35 88888.00 2020-01-30 09:30:29.908 030 15640.00 404.41 52977.34 88888.00 2020-01-30 09:30:30.408 030 15639.99 404.46 52977.35 88888.00 2020-01-30 09:30:30.908 030 15639.99 404.42 52977.34 88888.00 2020-01-30 09:30:31.408 030 15639.98 404.46 52977.38 88888.00 2020-01-30 09:30:31.908 030 15639.96 404.50 52977.42 88888.00 2020-01-30 09:30:32.408 030 15639.93 404.51 52977.45 88888.00 2020-01-30 09:30:32.908 030 15639.90 404.55 52977.44 88888.00 2020-01-30 09:30:33.408 030 15639.83 404.58 52977.43 88888.00 2020-01-30 09:30:33.908 030 15639.82 404.59 52977.42 88888.00 2020-01-30 09:30:34.408 030 15639.84 404.60 52977.47 88888.00 2020-01-30 09:30:34.908 030 15639.83 404.63 52977.51 88888.00 2020-01-30 09:30:35.408 030 15639.79 404.61 52977.55 88888.00 2020-01-30 09:30:35.908 030 15639.75 404.61 52977.56 88888.00 2020-01-30 09:30:36.408 030 15639.70 404.68 52977.62 88888.00 2020-01-30 09:30:36.908 030 15639.64 404.70 52977.63 88888.00 2020-01-30 09:30:37.408 030 15639.53 404.76 52977.65 88888.00 2020-01-30 09:30:37.908 030 15639.44 404.79 52977.66 88888.00 2020-01-30 09:30:38.408 030 15639.36 404.79 52977.70 88888.00 2020-01-30 09:30:38.908 030 15639.23 404.79 52977.77 88888.00 2020-01-30 09:30:39.408 030 15639.10 404.81 52977.78 88888.00 2020-01-30 09:30:39.908 030 15639.05 404.83 52977.80 88888.00 2020-01-30 09:30:40.408 030 15639.00 404.85 52977.84 88888.00 2020-01-30 09:30:40.908 030 15638.92 404.86 52977.87 88888.00 2020-01-30 09:30:42.408 030 15638.84 404.86 52978.03 88888.00 2020-01-30 09:30:42.908 030 15638.79 404.90 52978.04 88888.00 2020-01-30 09:30:43.408 030 15638.66 404.91 52978.05 88888.00 2020-01-30 09:30:43.908 030 15638.57 404.95 52978.09 88888.00 2020-01-30 09:30:44.408 030 15638.52 404.96 52978.11 88888.00 2020-01-30 09:30:44.908 030 15638.46 404.99 52978.12 88888.00 2020-01-30 09:30:45.408 030 15638.43 405.03 52978.15 88888.00 2020-01-30 09:30:45.908 030 15638.43 405.05 52978.21 88888.00 2020-01-30 09:30:46.408 030 15638.37 405.07 52978.24 88888.00 2020-01-30 09:30:46.908 030 15638.33 405.07 52978.33 88888.00 2020-01-30 09:30:47.408 030 15638.28 405.07 52978.39 88888.00 2020-01-30 09:30:47.908 030 15638.24 405.11 52978.41 88888.00 2020-01-30 09:30:48.408 030 15638.18 405.15 52978.45 88888.00 2020-01-30 09:30:48.908 030 15638.16 405.16 52978.49 88888.00 2020-01-30 09:30:49.908 030 15638.19 405.20 52978.59 88888.00 2020-01-30 09:30:50.408 030 15638.20 405.21 52978.59 88888.00 2020-01-30 09:30:50.908 030 15638.25 405.21 52978.60 88888.00 2020-01-30 09:30:51.408 030 15638.29 405.27 52978.62 88888.00 2020-01-30 09:30:51.908 030 15638.37 405.28 52978.66 88888.00 2020-01-30 09:30:52.408 030 15638.46 405.30 52978.76 88888.00 2020-01-30 09:30:52.908 030 15638.51 405.30 52978.81 88888.00 2020-01-30 09:30:53.408 030 15638.53 405.29 52978.81 88888.00 2020-01-30 09:30:53.908 030 15638.57 405.31 52978.83 88888.00 2020-01-30 09:30:54.408 030 15638.60 405.33 52978.79 88888.00 2020-01-30 09:30:54.908 030 15638.65 405.35 52978.76 88888.00 2020-01-30 09:30:55.408 030 15638.72 405.37 52978.78 88888.00 2020-01-30 09:30:55.908 030 15638.81 405.41 52978.81 88888.00 2020-01-30 09:30:56.408 030 15638.84 405.47 52978.79 88888.00 2020-01-30 09:30:56.908 030 15638.91 405.46 52978.81 88888.00 2020-01-30 09:30:57.408 030 15638.97 405.45 52978.82 88888.00 2020-01-30 09:30:57.908 030 15639.03 405.51 52978.80 88888.00 2020-01-30 09:30:58.408 030 15639.08 405.48 52978.81 88888.00 2020-01-30 09:30:58.908 030 15639.19 405.52 52978.86 88888.00 2020-01-30 09:30:59.908 030 15639.33 405.55 52978.87 88888.00 2020-01-30 09:31:00.408 030 15639.43 405.58 52978.90 88888.00 2020-01-30 09:31:00.908 030 15639.47 405.58 52978.86 88888.00 2020-01-30 09:31:01.408 030 15639.56 405.59 52978.85 88888.00 2020-01-30 09:31:01.908 030 15639.72 405.60 52978.84 88888.00 2020-01-30 09:31:02.408 030 15639.78 405.58 52978.85 88888.00 2020-01-30 09:31:02.908 030 15639.76 405.61 52978.80 88888.00 2020-01-30 09:31:03.408 030 15639.80 405.60 52978.77 88888.00 2020-01-30 09:31:03.908 030 15639.89 405.61 52978.78 88888.00 2020-01-30 09:31:04.408 030 15639.97 405.69 52978.79 88888.00 2020-01-30 09:31:04.908 030 15640.08 405.64 52978.79 88888.00 2020-01-30 09:31:05.408 030 15640.15 405.65 52978.77 88888.00 2020-01-30 09:31:05.908 030 15640.23 405.69 52978.73 88888.00 2020-01-30 09:31:06.408 030 15640.26 405.67 52978.78 88888.00 2020-01-30 09:31:06.908 030 15640.30 405.69 52978.84 88888.00 2020-01-30 09:31:07.408 030 15640.35 405.70 52978.84 88888.00 2020-01-30 09:31:07.908 030 15640.41 405.71 52978.83 88888.00 2020-01-30 09:31:08.408 030 15640.39 405.71 52978.75 88888.00 2020-01-30 09:31:08.908 030 15640.44 405.73 52978.68 88888.00 2020-01-30 09:31:09.408 030 15640.46 405.77 52978.72 88888.00 2020-01-30 09:31:09.908 030 15640.53 405.78 52978.72 88888.00 2020-01-30 09:31:10.408 030 15640.53 405.78 52978.67 88888.00 2020-01-30 09:31:10.908 030 15640.54 405.77 52978.68 88888.00 2020-01-30 09:31:11.408 030 15640.53 405.78 52978.71 88888.00 2020-01-30 09:31:11.908 030 15640.50 405.80 52978.73 88888.00 2020-01-30 09:31:12.408 030 15640.52 405.79 52978.75 88888.00 2020-01-30 09:31:12.908 030 15640.48 405.79 52978.74 88888.00 2020-01-30 09:31:13.408 030 15640.44 405.79 52978.76 88888.00 2020-01-30 09:31:13.908 030 15640.44 405.80 52978.75 88888.00 2020-01-30 09:31:14.408 030 15640.47 405.81 52978.75 88888.00 2020-01-30 09:31:14.908 030 15640.47 405.78 52978.74 88888.00 2020-01-30 09:31:15.408 030 15640.41 405.74 52978.74 88888.00 2020-01-30 09:31:15.908 030 15640.39 405.76 52978.72 88888.00 2020-01-30 09:31:16.408 030 15640.39 405.82 52978.74 88888.00 2020-01-30 09:31:16.908 030 15640.39 405.84 52978.80 88888.00 2020-01-30 09:31:17.408 030 15640.41 405.82 52978.80 88888.00 2020-01-30 09:31:17.908 030 15640.39 405.82 52978.72 88888.00 2020-01-30 09:31:18.408 030 15640.34 405.82 52978.76 88888.00 2020-01-30 09:31:18.908 030 15640.33 405.81 52978.77 88888.00 2020-01-30 09:31:19.408 030 15640.30 405.85 52978.83 88888.00 2020-01-30 09:31:19.908 030 15640.26 405.85 52978.83 88888.00 2020-01-30 09:31:20.408 030 15640.20 405.85 52978.85 88888.00 2020-01-30 09:31:20.908 030 15640.19 405.81 52978.84 88888.00 2020-01-30 09:31:21.408 030 15640.14 405.84 52978.79 88888.00 2020-01-30 09:31:21.908 030 15640.08 405.84 52978.79 88888.00 2020-01-30 09:31:22.408 030 15640.05 405.80 52978.83 88888.00 2020-01-30 09:31:22.908 030 15640.06 405.80 52978.80 88888.00 2020-01-30 09:31:23.408 030 15639.98 405.80 52978.77 88888.00 2020-01-30 09:31:23.908 030 15639.92 405.79 52978.80 88888.00 2020-01-30 09:31:24.408 030 15639.90 405.76 52978.75 88888.00 2020-01-30 09:31:24.908 030 15639.83 405.74 52978.74 88888.00 2020-01-30 09:31:25.408 030 15639.76 405.78 52978.72 88888.00 2020-01-30 09:31:25.908 030 15639.72 405.74 52978.71 88888.00 2020-01-30 09:31:26.408 030 15639.71 405.73 52978.64 88888.00 2020-01-30 09:31:26.908 030 15639.65 405.71 52978.64 88888.00 2020-01-30 09:31:27.408 030 15639.60 405.71 52978.63 88888.00 2020-01-30 09:31:27.908 030 15639.55 405.74 52978.62 88888.00 2020-01-30 09:31:28.408 030 15639.48 405.76 52978.60 88888.00 2020-01-30 09:31:28.908 030 15639.37 405.76 52978.57 88888.00 2020-01-30 09:31:29.408 030 15639.35 405.73 52978.57 88888.00 2020-01-30 09:31:29.908 030 15639.29 405.71 52978.57 88888.00 2020-01-30 09:31:30.408 030 15639.16 405.71 52978.58 88888.00 2020-01-30 09:31:30.908 030 15639.15 405.68 52978.59 88888.00 2020-01-30 09:31:31.408 030 15639.16 405.64 52978.58 88888.00 2020-01-30 09:31:31.908 030 15639.18 405.64 52978.55 88888.00 2020-01-30 09:31:32.408 030 15639.17 405.68 52978.50 88888.00 2020-01-30 09:31:32.908 030 15639.15 405.68 52978.46 88888.00 2020-01-30 09:31:33.408 030 15639.10 405.65 52978.51 88888.00 2020-01-30 09:31:33.908 030 15639.10 405.65 52978.51 88888.00 2020-01-30 09:31:34.408 030 15639.02 405.63 52978.53 88888.00 2020-01-30 09:31:34.908 030 15638.97 405.67 52978.51 88888.00 2020-01-30 09:31:35.408 030 15638.97 405.64 52978.46 88888.00 2020-01-30 09:31:35.908 030 15638.96 405.65 52978.45 88888.00 2020-01-30 09:31:36.408 030 15638.99 405.64 52978.43 88888.00 2020-01-30 09:31:36.908 030 15638.99 405.62 52978.43 88888.00 2020-01-30 09:31:37.408 030 15638.99 405.63 52978.44 88888.00 2020-01-30 09:31:37.908 030 15638.90 405.62 52978.50 88888.00 2020-01-30 09:31:38.408 030 15638.92 405.62 52978.46 88888.00 2020-01-30 09:31:38.908 030 15638.98 405.65 52978.42 88888.00 2020-01-30 09:31:39.408 030 15639.01 405.64 52978.37 88888.00 2020-01-30 09:31:39.908 030 15639.00 405.60 52978.37 88888.00 2020-01-30 09:31:40.408 030 15639.07 405.61 52978.35 88888.00 2020-01-30 09:31:40.908 030 15639.06 405.59 52978.34 88888.00 2020-01-30 09:31:41.408 030 15639.07 405.59 52978.32 88888.00 2020-01-30 09:31:41.908 030 15639.10 405.56 52978.30 88888.00 2020-01-30 09:31:42.408 030 15639.16 405.54 52978.24 88888.00 2020-01-30 09:31:42.908 030 15639.18 405.54 52978.14 88888.00 2020-01-30 09:31:43.408 030 15639.24 405.58 52978.18 88888.00 2020-01-30 09:31:43.908 030 15639.28 405.61 52978.19 88888.00 2020-01-30 09:31:44.408 030 15639.34 405.61 52978.16 88888.00 2020-01-30 09:31:44.908 030 15639.39 405.63 52978.17 88888.00 2020-01-30 09:31:45.408 030 15639.43 405.68 52978.24 88888.00 2020-01-30 09:31:45.908 030 15639.43 405.68 52978.17 88888.00 2020-01-30 09:31:46.408 030 15639.44 405.68 52978.11 88888.00 2020-01-30 09:31:46.908 030 15639.50 405.68 52978.11 88888.00 2020-01-30 09:31:47.408 030 15639.47 405.68 52978.16 88888.00 2020-01-30 09:31:47.908 030 15639.57 405.70 52978.20 88888.00 2020-01-30 09:31:48.408 030 15639.63 405.72 52978.12 88888.00 2020-01-30 09:31:48.908 030 15639.63 405.72 52978.06 88888.00 2020-01-30 09:31:49.408 030 15639.67 405.73 52978.05 88888.00 2020-01-30 09:31:49.908 030 15639.67 405.76 52978.04 88888.00 2020-01-30 09:31:50.408 030 15639.70 405.73 52978.05 88888.00 2020-01-30 09:31:50.908 030 15639.73 405.76 52978.05 88888.00 2020-01-30 09:31:51.408 030 15639.73 405.78 52978.06 88888.00 2020-01-30 09:31:51.908 030 15639.72 405.77 52978.02 88888.00 2020-01-30 09:31:52.408 030 15639.69 405.80 52978.06 88888.00 2020-01-30 09:31:52.908 030 15639.66 405.80 52978.06 88888.00 2020-01-30 09:31:53.408 030 15639.69 405.79 52978.04 88888.00 2020-01-30 09:31:53.908 030 15639.71 405.79 52978.03 88888.00 2020-01-30 09:31:54.908 030 15639.79 405.79 52978.06 88888.00 2020-01-30 09:31:55.408 030 15639.83 405.80 52978.02 88888.00 2020-01-30 09:31:55.908 030 15639.92 405.78 52978.09 88888.00 2020-01-30 09:31:56.408 030 15639.97 405.80 52978.06 88888.00 2020-01-30 09:31:56.908 030 15640.01 405.87 52978.06 88888.00 2020-01-30 09:31:57.408 030 15640.03 405.85 52978.10 88888.00 2020-01-30 09:31:57.908 030 15640.02 405.88 52978.09 88888.00 2020-01-30 09:31:58.408 030 15640.08 405.91 52978.05 88888.00 2020-01-30 09:31:58.908 030 15640.14 405.93 52978.03 88888.00 2020-01-30 09:31:59.408 030 15640.19 405.95 52978.12 88888.00 2020-01-30 09:31:59.908 030 15640.23 405.96 52978.11 88888.00 2020-01-30 09:32:00.408 030 15640.28 405.95 52978.03 88888.00 2020-01-30 09:32:00.908 030 15640.36 405.95 52978.00 88888.00 2020-01-30 09:32:01.408 030 15640.44 405.96 52978.00 88888.00 2020-01-30 09:32:01.908 030 15640.45 405.98 52978.05 88888.00 2020-01-30 09:32:02.408 030 15640.45 405.97 52978.12 88888.00 2020-01-30 09:32:02.908 030 15640.50 405.97 52978.09 88888.00 2020-01-30 09:32:03.408 030 15640.63 406.02 52978.06 88888.00 2020-01-30 09:32:03.908 030 15640.66 406.06 52978.01 88888.00 2020-01-30 09:32:04.408 030 15640.70 406.07 52978.02 88888.00 2020-01-30 09:32:04.908 030 15640.74 406.06 52978.04 88888.00 2020-01-30 09:32:05.408 030 15640.81 406.10 52978.04 88888.00 2020-01-30 09:32:05.908 030 15640.88 406.08 52978.01 88888.00 2020-01-30 09:32:06.408 030 15640.95 406.13 52978.01 88888.00 2020-01-30 09:32:06.908 030 15640.98 406.14 52978.00 88888.00 2020-01-30 09:32:07.408 030 15641.06 406.17 52978.01 88888.00 2020-01-30 09:32:07.908 030 15641.08 406.22 52977.96 88888.00 2020-01-30 09:32:08.408 030 15641.09 406.24 52977.92 88888.00 2020-01-30 09:32:08.908 030 15641.09 406.26 52977.96 88888.00 2020-01-30 09:32:09.408 030 15641.13 406.24 52977.96 88888.00 2020-01-30 09:32:09.908 030 15641.15 406.19 52978.00 88888.00 2020-01-30 09:32:10.408 030 15641.18 406.24 52978.01 88888.00 2020-01-30 09:32:10.908 030 15641.26 406.26 52977.98 88888.00 2020-01-30 09:32:11.408 030 15641.33 406.28 52978.03 88888.00 2020-01-30 09:32:11.908 030 15641.33 406.30 52978.07 88888.00 2020-01-30 09:32:12.408 030 15641.31 406.26 52978.01 88888.00 2020-01-30 09:32:12.908 030 15641.36 406.24 52978.02 88888.00 2020-01-30 09:32:13.408 030 15641.43 406.24 52978.04 88888.00 2020-01-30 09:32:13.908 030 15641.49 406.24 52978.04 88888.00 2020-01-30 09:32:14.408 030 15641.50 406.25 52978.05 88888.00 2020-01-30 09:32:14.908 030 15641.51 406.26 52978.06 88888.00 2020-01-30 09:32:15.408 030 15641.54 406.26 52978.10 88888.00 2020-01-30 09:32:15.908 030 15641.54 406.25 52978.09 88888.00 2020-01-30 09:32:16.408 030 15641.53 406.30 52978.17 88888.00 2020-01-30 09:32:16.908 030 15641.53 406.31 52978.23 88888.00 2020-01-30 09:32:17.408 030 15641.51 406.29 52978.21 88888.00 2020-01-30 09:32:17.908 030 15641.46 406.30 52978.19 88888.00 2020-01-30 09:32:18.408 030 15641.44 406.38 52978.22 88888.00 2020-01-30 09:32:18.908 030 15641.44 406.38 52978.30 88888.00 2020-01-30 09:32:19.408 030 15641.41 406.39 52978.29 88888.00 2020-01-30 09:32:19.908 030 15641.40 406.36 52978.27 88888.00 2020-01-30 09:32:20.408 030 15641.32 406.33 52978.31 88888.00 2020-01-30 09:32:20.908 030 15641.29 406.33 52978.26 88888.00 2020-01-30 09:32:21.408 030 15641.24 406.34 52978.34 88888.00 2020-01-30 09:32:21.908 030 15641.20 406.37 52978.36 88888.00 2020-01-30 09:32:22.408 030 15641.14 406.32 52978.35 88888.00 2020-01-30 09:32:22.908 030 15641.07 406.36 52978.37 88888.00 2020-01-30 09:32:23.408 030 15641.00 406.39 52978.41 88888.00 2020-01-30 09:32:23.908 030 15640.95 406.42 52978.46 88888.00 2020-01-30 09:32:24.408 030 15640.91 406.45 52978.44 88888.00 2020-01-30 09:32:24.908 030 15640.90 406.47 52978.42 88888.00 2020-01-30 09:32:25.408 030 15640.80 406.46 52978.47 88888.00 2020-01-30 09:32:26.408 030 15640.68 406.47 52978.43 88888.00 2020-01-30 09:32:26.908 030 15640.59 406.50 52978.45 88888.00 2020-01-30 09:32:27.408 030 15640.51 406.49 52978.49 88888.00 2020-01-30 09:32:27.908 030 15640.41 406.46 52978.51 88888.00 2020-01-30 09:32:28.408 030 15640.34 406.47 52978.49 88888.00 2020-01-30 09:32:28.908 030 15640.30 406.49 52978.56 88888.00 2020-01-30 09:32:29.408 030 15640.23 406.48 52978.54 88888.00 2020-01-30 09:32:29.908 030 15640.14 406.48 52978.47 88888.00 2020-01-30 09:32:30.408 030 15640.11 406.47 52978.47 88888.00 2020-01-30 09:32:30.908 030 15640.09 406.50 52978.50 88888.00 2020-01-30 09:32:31.408 030 15640.03 406.50 52978.44 88888.00 2020-01-30 09:32:31.908 030 15640.02 406.52 52978.39 88888.00 2020-01-30 09:32:32.408 030 15639.99 406.52 52978.40 88888.00 2020-01-30 09:32:32.908 030 15639.96 406.50 52978.44 88888.00 2020-01-30 09:32:33.408 030 15639.92 406.51 52978.46 88888.00 2020-01-30 09:32:33.908 030 15639.87 406.49 52978.49 88888.00 2020-01-30 09:32:34.408 030 15639.88 406.48 52978.49 88888.00 2020-01-30 09:32:34.908 030 15639.80 406.45 52978.46 88888.00 2020-01-30 09:32:35.408 030 15639.80 406.42 52978.42 88888.00 2020-01-30 09:32:36.408 030 15639.89 406.43 52978.39 88888.00 2020-01-30 09:32:36.908 030 15639.87 406.45 52978.34 88888.00 2020-01-30 09:32:37.408 030 15639.96 406.50 52978.37 88888.00 2020-01-30 09:32:37.908 030 15639.94 406.54 52978.38 88888.00 2020-01-30 09:32:38.408 030 15639.93 406.55 52978.36 88888.00 2020-01-30 09:32:38.908 030 15640.00 406.55 52978.40 88888.00 2020-01-30 09:32:39.408 030 15640.05 406.58 52978.44 88888.00 2020-01-30 09:32:39.908 030 15640.08 406.65 52978.42 88888.00 2020-01-30 09:32:40.408 030 15640.06 406.68 52978.44 88888.00 2020-01-30 09:32:40.908 030 15640.03 406.68 52978.51 88888.00 2020-01-30 09:32:41.408 030 15640.07 406.74 52978.55 88888.00 2020-01-30 09:32:41.908 030 15640.10 406.76 52978.54 88888.00 2020-01-30 09:32:42.408 030 15640.10 406.79 52978.53 88888.00 2020-01-30 09:32:42.908 030 15640.17 406.81 52978.53 88888.00 2020-01-30 09:32:43.408 030 15640.19 406.84 52978.56 88888.00 2020-01-30 09:32:43.908 030 15640.25 406.89 52978.50 88888.00 2020-01-30 09:32:44.408 030 15640.32 406.95 52978.45 88888.00 2020-01-30 09:32:44.908 030 15640.35 406.98 52978.50 88888.00 2020-01-30 09:32:45.408 030 15640.36 406.97 52978.53 88888.00 2020-01-30 09:32:45.908 030 15640.44 406.97 52978.57 88888.00 2020-01-30 09:32:46.408 030 15640.55 406.98 52978.52 88888.00 2020-01-30 09:32:46.908 030 15640.59 407.02 52978.49 88888.00 2020-01-30 09:32:47.408 030 15640.61 407.02 52978.53 88888.00 2020-01-30 09:32:47.908 030 15640.66 407.07 52978.53 88888.00 2020-01-30 09:32:48.408 030 15640.71 407.09 52978.55 88888.00 2020-01-30 09:32:48.908 030 15640.71 407.09 52978.54 88888.00 2020-01-30 09:32:49.408 030 15640.72 407.14 52978.63 88888.00 2020-01-30 09:32:49.908 030 15640.68 407.18 52978.67 88888.00 2020-01-30 09:32:50.408 030 15640.70 407.18 52978.68 88888.00 2020-01-30 09:32:50.908 030 15640.80 407.19 52978.73 88888.00 2020-01-30 09:32:51.408 030 15640.77 407.19 52978.76 88888.00 2020-01-30 09:32:51.908 030 15640.74 407.16 52978.79 88888.00 2020-01-30 09:32:52.408 030 15640.78 407.16 52978.81 88888.00 2020-01-30 09:32:52.908 030 15640.75 407.18 52978.80 88888.00 2020-01-30 09:32:53.408 030 15640.74 407.16 52978.85 88888.00 2020-01-30 09:32:53.908 030 15640.74 407.19 52978.81 88888.00 2020-01-30 09:32:54.408 030 15640.71 407.19 52978.79 88888.00 2020-01-30 09:32:54.908 030 15640.69 407.21 52978.80 88888.00 2020-01-30 09:32:55.408 030 15640.64 407.23 52978.83 88888.00 2020-01-30 09:32:55.908 030 15640.63 407.17 52978.84 88888.00 2020-01-30 09:32:56.408 030 15640.64 407.16 52978.87 88888.00 2020-01-30 09:32:56.908 030 15640.64 407.19 52978.91 88888.00 2020-01-30 09:32:57.408 030 15640.62 407.17 52978.91 88888.00 2020-01-30 09:32:57.908 030 15640.62 407.16 52978.90 88888.00 2020-01-30 09:32:58.408 030 15640.62 407.17 52978.88 88888.00 2020-01-30 09:32:58.908 030 15640.54 407.17 52978.85 88888.00 2020-01-30 09:32:59.408 030 15640.52 407.17 52978.84 88888.00 2020-01-30 09:32:59.908 030 15640.48 407.14 52978.85 88888.00 2020-01-30 09:33:00.408 030 15640.44 407.15 52978.88 88888.00 2020-01-30 09:33:00.908 030 15640.39 407.16 52978.93 88888.00 2020-01-30 09:33:01.409 030 15640.36 407.20 52978.99 88888.00 2020-01-30 09:33:01.909 030 15640.30 407.19 52978.93 88888.00 2020-01-30 09:33:02.409 030 15640.27 407.17 52978.90 88888.00 2020-01-30 09:33:02.909 030 15640.19 407.16 52978.93 88888.00 2020-01-30 09:33:03.409 030 15640.08 407.15 52978.96 88888.00 2020-01-30 09:33:03.909 030 15640.03 407.12 52978.98 88888.00 2020-01-30 09:33:04.409 030 15640.02 407.16 52978.97 88888.00 2020-01-30 09:33:04.909 030 15640.03 407.20 52978.95 88888.00 2020-01-30 09:33:05.409 030 15640.06 407.16 52978.99 88888.00 2020-01-30 09:33:05.909 030 15639.99 407.12 52979.03 88888.00 2020-01-30 09:33:06.409 030 15639.94 407.11 52979.05 88888.00 2020-01-30 09:33:06.909 030 15639.93 407.11 52978.97 88888.00 2020-01-30 09:33:07.909 030 15639.91 407.16 52978.90 88888.00 2020-01-30 09:33:08.409 030 15639.96 407.17 52978.90 88888.00 2020-01-30 09:33:08.909 030 15639.98 407.16 52978.90 88888.00 2020-01-30 09:33:09.409 030 15639.94 407.15 52978.88 88888.00 2020-01-30 09:33:09.909 030 15639.91 407.17 52978.86 88888.00 2020-01-30 09:33:10.409 030 15639.84 407.17 52978.88 88888.00 2020-01-30 09:33:10.909 030 15639.84 407.18 52978.91 88888.00 2020-01-30 09:33:11.409 030 15639.85 407.19 52978.93 88888.00 2020-01-30 09:33:11.909 030 15639.87 407.23 52978.91 88888.00 2020-01-30 09:33:12.409 030 15639.87 407.23 52978.90 88888.00 2020-01-30 09:33:12.909 030 15639.87 407.21 52978.88 88888.00 2020-01-30 09:33:13.409 030 15639.87 407.19 52978.85 88888.00 2020-01-30 09:33:13.909 030 15639.83 407.18 52978.88 88888.00 2020-01-30 09:33:14.409 030 15639.84 407.20 52978.88 88888.00 2020-01-30 09:33:14.909 030 15639.85 407.19 52978.90 88888.00 2020-01-30 09:33:15.409 030 15639.87 407.17 52978.90 88888.00 2020-01-30 09:33:15.909 030 15639.90 407.19 52978.88 88888.00 2020-01-30 09:33:16.409 030 15639.89 407.19 52978.90 88888.00 2020-01-30 09:33:16.909 030 15639.89 407.19 52978.91 88888.00 2020-01-30 09:33:17.409 030 15639.88 407.21 52978.95 88888.00 2020-01-30 09:33:17.909 030 15639.90 407.24 52978.92 88888.00 2020-01-30 09:33:18.409 030 15639.97 407.21 52978.88 88888.00 2020-01-30 09:33:18.909 030 15640.01 407.23 52978.88 88888.00 2020-01-30 09:33:19.409 030 15640.03 407.24 52978.88 88888.00 2020-01-30 09:33:19.909 030 15640.07 407.26 52978.90 88888.00 2020-01-30 09:33:20.409 030 15640.12 407.29 52978.91 88888.00 2020-01-30 09:33:20.909 030 15640.11 407.33 52978.87 88888.00 2020-01-30 09:33:21.409 030 15640.09 407.34 52978.82 88888.00 2020-01-30 09:33:21.909 030 15640.07 407.36 52978.84 88888.00 2020-01-30 09:33:22.409 030 15640.07 407.36 52978.88 88888.00 2020-01-30 09:33:22.909 030 15640.06 407.31 52978.90 88888.00 2020-01-30 09:33:23.409 030 15640.02 407.32 52978.87 88888.00 2020-01-30 09:33:23.909 030 15640.02 407.34 52978.83 88888.00 2020-01-30 09:33:24.409 030 15640.03 407.33 52978.84 88888.00 2020-01-30 09:33:24.909 030 15640.05 407.34 52978.79 88888.00 2020-01-30 09:33:25.409 030 15640.08 407.35 52978.75 88888.00 2020-01-30 09:33:25.909 030 15640.09 407.35 52978.74 88888.00 2020-01-30 09:33:26.409 030 15640.10 407.35 52978.84 88888.00 2020-01-30 09:33:26.909 030 15640.14 407.37 52978.83 88888.00 2020-01-30 09:33:27.409 030 15640.19 407.38 52978.75 88888.00 2020-01-30 09:33:27.909 030 15640.20 407.41 52978.70 88888.00 2020-01-30 09:33:28.409 030 15640.28 407.46 52978.70 88888.00 2020-01-30 09:33:28.909 030 15640.29 407.49 52978.75 88888.00 2020-01-30 09:33:29.409 030 15640.34 407.53 52978.73 88888.00 2020-01-30 09:33:29.909 030 15640.36 407.55 52978.71 88888.00 2020-01-30 09:33:30.409 030 15640.33 407.59 52978.68 88888.00 2020-01-30 09:33:30.909 030 15640.36 407.61 52978.65 88888.00 2020-01-30 09:33:31.409 030 15640.39 407.61 52978.66 88888.00 2020-01-30 09:33:31.909 030 15640.35 407.62 52978.66 88888.00 2020-01-30 09:33:32.409 030 15640.32 407.66 52978.65 88888.00 2020-01-30 09:33:32.909 030 15640.36 407.68 52978.68 88888.00 2020-01-30 09:33:33.409 030 15640.33 407.71 52978.62 88888.00 2020-01-30 09:33:33.909 030 15640.28 407.71 52978.65 88888.00 2020-01-30 09:33:34.409 030 15640.29 407.72 52978.78 88888.00 2020-01-30 09:33:34.909 030 15640.34 407.71 52978.72 88888.00 2020-01-30 09:33:35.409 030 15640.39 407.75 52978.66 88888.00 2020-01-30 09:33:35.909 030 15640.43 407.79 52978.65 88888.00 2020-01-30 09:33:36.409 030 15640.44 407.85 52978.61 88888.00 2020-01-30 09:33:36.909 030 15640.41 407.87 52978.59 88888.00 2020-01-30 09:33:37.409 030 15640.39 407.87 52978.59 88888.00 2020-01-30 09:33:37.909 030 15640.37 407.87 52978.63 88888.00 2020-01-30 09:33:38.409 030 15640.37 407.84 52978.60 88888.00 2020-01-30 09:33:38.909 030 15640.39 407.83 52978.64 88888.00 2020-01-30 09:33:39.409 030 15640.41 407.81 52978.62 88888.00 2020-01-30 09:33:39.909 030 15640.36 407.84 52978.58 88888.00 2020-01-30 09:33:40.409 030 15640.33 407.88 52978.62 88888.00 2020-01-30 09:33:40.909 030 15640.33 407.90 52978.57 88888.00 2020-01-30 09:33:41.409 030 15640.34 407.89 52978.59 88888.00 2020-01-30 09:33:41.909 030 15640.30 407.92 52978.60 88888.00 2020-01-30 09:33:42.409 030 15640.26 407.94 52978.67 88888.00 2020-01-30 09:33:42.909 030 15640.23 407.92 52978.61 88888.00 2020-01-30 09:33:43.409 030 15640.21 407.85 52978.60 88888.00 2020-01-30 09:33:43.909 030 15640.14 407.84 52978.61 88888.00 2020-01-30 09:33:44.409 030 15640.07 407.87 52978.59 88888.00 2020-01-30 09:33:44.909 030 15639.99 407.83 52978.61 88888.00 2020-01-30 09:33:45.409 030 15639.90 407.79 52978.63 88888.00 2020-01-30 09:33:45.909 030 15639.89 407.77 52978.65 88888.00 2020-01-30 09:33:46.409 030 15639.87 407.72 52978.62 88888.00 2020-01-30 09:33:46.909 030 15639.80 407.77 52978.61 88888.00 2020-01-30 09:33:47.409 030 15639.79 407.81 52978.57 88888.00 2020-01-30 09:33:47.909 030 15639.72 407.79 52978.56 88888.00 2020-01-30 09:33:48.409 030 15639.69 407.78 52978.56 88888.00 2020-01-30 09:33:49.409 030 15639.69 407.71 52978.61 88888.00 2020-01-30 09:33:49.909 030 15639.65 407.71 52978.64 88888.00 2020-01-30 09:33:50.409 030 15639.61 407.77 52978.59 88888.00 2020-01-30 09:33:50.909 030 15639.63 407.76 52978.59 88888.00 2020-01-30 09:33:51.409 030 15639.63 407.78 52978.57 88888.00 2020-01-30 09:33:51.909 030 15639.61 407.79 52978.62 88888.00 2020-01-30 09:33:52.409 030 15639.58 407.76 52978.64 88888.00 2020-01-30 09:33:52.909 030 15639.58 407.78 52978.56 88888.00 2020-01-30 09:33:53.409 030 15639.55 407.78 52978.54 88888.00 2020-01-30 09:33:53.909 030 15639.48 407.77 52978.56 88888.00 2020-01-30 09:33:54.409 030 15639.46 407.77 52978.56 88888.00 2020-01-30 09:33:54.909 030 15639.41 407.76 52978.53 88888.00 2020-01-30 09:33:55.409 030 15639.35 407.78 52978.55 88888.00 2020-01-30 09:33:55.909 030 15639.35 407.81 52978.55 88888.00 2020-01-30 09:33:56.409 030 15639.32 407.83 52978.52 88888.00 2020-01-30 09:33:56.909 030 15639.28 407.81 52978.51 88888.00 2020-01-30 09:33:57.409 030 15639.25 407.85 52978.54 88888.00 2020-01-30 09:33:57.909 030 15639.26 407.85 52978.61 88888.00 2020-01-30 09:33:58.409 030 15639.28 407.87 52978.65 88888.00 2020-01-30 09:33:58.909 030 15639.28 407.87 52978.67 88888.00 2020-01-30 09:33:59.409 030 15639.33 407.84 52978.64 88888.00 2020-01-30 09:33:59.909 030 15639.33 407.84 52978.65 88888.00 2020-01-30 09:34:00.409 030 15639.37 407.81 52978.61 88888.00 2020-01-30 09:34:00.909 030 15639.43 407.83 52978.59 88888.00 2020-01-30 09:34:01.409 030 15639.47 407.86 52978.59 88888.00 2020-01-30 09:34:01.909 030 15639.48 407.85 52978.60 88888.00 2020-01-30 09:34:02.409 030 15639.51 407.86 52978.58 88888.00 2020-01-30 09:34:02.909 030 15639.46 407.92 52978.60 88888.00 2020-01-30 09:34:03.409 030 15639.46 407.89 52978.59 88888.00 2020-01-30 09:34:03.909 030 15639.41 407.90 52978.52 88888.00 2020-01-30 09:34:04.409 030 15639.39 407.87 52978.54 88888.00 2020-01-30 09:34:04.909 030 15639.44 407.87 52978.61 88888.00 2020-01-30 09:34:05.409 030 15639.42 407.89 52978.56 88888.00 2020-01-30 09:34:05.909 030 15639.42 407.90 52978.62 88888.00 2020-01-30 09:34:06.409 030 15639.37 407.90 52978.63 88888.00 2020-01-30 09:34:06.909 030 15639.32 407.87 52978.66 88888.00 2020-01-30 09:34:07.409 030 15639.35 407.90 52978.65 88888.00 2020-01-30 09:34:07.909 030 15639.33 407.90 52978.66 88888.00 2020-01-30 09:34:08.409 030 15639.43 407.88 52978.71 88888.00 2020-01-30 09:34:08.909 030 15639.45 407.87 52978.67 88888.00 2020-01-30 09:34:09.409 030 15639.48 407.89 52978.63 88888.00 2020-01-30 09:34:09.909 030 15639.55 407.89 52978.62 88888.00 2020-01-30 09:34:10.409 030 15639.58 407.90 52978.59 88888.00 2020-01-30 09:34:10.909 030 15639.64 407.93 52978.58 88888.00 2020-01-30 09:34:11.409 030 15639.64 407.96 52978.56 88888.00 2020-01-30 09:34:11.909 030 15639.65 407.96 52978.55 88888.00 2020-01-30 09:34:12.409 030 15639.66 407.93 52978.53 88888.00 2020-01-30 09:34:12.909 030 15639.67 407.93 52978.53 88888.00 2020-01-30 09:34:13.409 030 15639.72 407.96 52978.63 88888.00 2020-01-30 09:34:13.909 030 15639.71 407.98 52978.56 88888.00 2020-01-30 09:34:14.409 030 15639.74 408.02 52978.46 88888.00 2020-01-30 09:34:14.909 030 15639.79 408.00 52978.44 88888.00 2020-01-30 09:34:15.409 030 15639.78 407.97 52978.45 88888.00 2020-01-30 09:34:15.909 030 15639.73 407.96 52978.51 88888.00 2020-01-30 09:34:16.409 030 15639.71 407.98 52978.49 88888.00 2020-01-30 09:34:16.909 030 15639.65 407.97 52978.46 88888.00 2020-01-30 09:34:17.409 030 15639.62 407.98 52978.49 88888.00 2020-01-30 09:34:17.909 030 15639.58 407.94 52978.46 88888.00 2020-01-30 09:34:18.409 030 15639.53 407.94 52978.47 88888.00 2020-01-30 09:34:18.909 030 15639.51 407.95 52978.51 88888.00 2020-01-30 09:34:19.409 030 15639.46 407.90 52978.52 88888.00 2020-01-30 09:34:19.909 030 15639.43 407.86 52978.51 88888.00 2020-01-30 09:34:21.409 030 15639.33 407.92 52978.54 88888.00 2020-01-30 09:34:21.909 030 15639.26 407.88 52978.56 88888.00 2020-01-30 09:34:22.409 030 15639.18 407.83 52978.54 88888.00 2020-01-30 09:34:22.909 030 15639.16 407.84 52978.56 88888.00 2020-01-30 09:34:23.409 030 15639.14 407.84 52978.52 88888.00 2020-01-30 09:34:23.909 030 15639.08 407.79 52978.50 88888.00 2020-01-30 09:34:24.409 030 15639.01 407.76 52978.47 88888.00 2020-01-30 09:34:24.909 030 15638.93 407.76 52978.47 88888.00 2020-01-30 09:34:25.409 030 15638.88 407.76 52978.49 88888.00 2020-01-30 09:34:25.909 030 15638.83 407.77 52978.53 88888.00 2020-01-30 09:34:26.409 030 15638.81 407.77 52978.54 88888.00 2020-01-30 09:34:26.909 030 15638.76 407.78 52978.50 88888.00 2020-01-30 09:34:27.409 030 15638.69 407.78 52978.46 88888.00 2020-01-30 09:34:27.909 030 15638.67 407.76 52978.52 88888.00 2020-01-30 09:34:28.409 030 15638.60 407.73 52978.58 88888.00 2020-01-30 09:34:28.909 030 15638.48 407.73 52978.56 88888.00 2020-01-30 09:34:29.409 030 15638.47 407.75 52978.56 88888.00 2020-01-30 09:34:29.909 030 15638.42 407.68 52978.56 88888.00 2020-01-30 09:34:30.409 030 15638.42 407.69 52978.57 88888.00 2020-01-30 09:34:30.909 030 15638.33 407.70 52978.55 88888.00 2020-01-30 09:34:31.409 030 15638.29 407.72 52978.56 88888.00 2020-01-30 09:34:31.909 030 15638.24 407.71 52978.55 88888.00 2020-01-30 09:34:32.409 030 15638.22 407.69 52978.51 88888.00 2020-01-30 09:34:32.909 030 15638.18 407.70 52978.53 88888.00 2020-01-30 09:34:33.409 030 15638.16 407.63 52978.52 88888.00 2020-01-30 09:34:33.909 030 15638.18 407.61 52978.43 88888.00 2020-01-30 09:34:34.409 030 15638.12 407.67 52978.38 88888.00 2020-01-30 09:34:34.909 030 15638.09 407.69 52978.38 88888.00 2020-01-30 09:34:35.409 030 15638.09 407.73 52978.39 88888.00 2020-01-30 09:34:35.909 030 15638.04 407.72 52978.40 88888.00 2020-01-30 09:34:36.409 030 15638.04 407.75 52978.41 88888.00 2020-01-30 09:34:36.909 030 15638.10 407.76 52978.40 88888.00 2020-01-30 09:34:37.409 030 15638.12 407.76 52978.40 88888.00 2020-01-30 09:34:37.909 030 15638.13 407.76 52978.38 88888.00 2020-01-30 09:34:38.409 030 15638.22 407.76 52978.37 88888.00 2020-01-30 09:34:38.909 030 15638.27 407.79 52978.33 88888.00 2020-01-30 09:34:39.409 030 15638.25 407.84 52978.27 88888.00 2020-01-30 09:34:39.909 030 15638.26 407.85 52978.25 88888.00 2020-01-30 09:34:40.409 030 15638.33 407.84 52978.27 88888.00 2020-01-30 09:34:40.909 030 15638.35 407.81 52978.21 88888.00 2020-01-30 09:34:41.409 030 15638.31 407.86 52978.15 88888.00 2020-01-30 09:34:41.909 030 15638.31 407.86 52978.21 88888.00 2020-01-30 09:34:42.409 030 15638.35 407.86 52978.24 88888.00 2020-01-30 09:34:42.909 030 15638.28 407.90 52978.21 88888.00 2020-01-30 09:34:43.409 030 15638.22 407.92 52978.15 88888.00 2020-01-30 09:34:43.909 030 15638.20 407.94 52978.13 88888.00 2020-01-30 09:34:44.409 030 15638.17 407.95 52978.15 88888.00 2020-01-30 09:34:44.909 030 15638.19 408.01 52978.16 88888.00 2020-01-30 09:34:45.409 030 15638.19 408.00 52978.14 88888.00 2020-01-30 09:34:45.909 030 15638.17 407.96 52978.13 88888.00 2020-01-30 09:34:46.409 030 15638.10 407.96 52978.13 88888.00 2020-01-30 09:34:46.909 030 15638.07 408.01 52978.13 88888.00 2020-01-30 09:34:47.409 030 15637.99 408.00 52978.25 88888.00 2020-01-30 09:34:47.909 030 15637.95 408.02 52978.30 88888.00 2020-01-30 09:34:48.409 030 15637.92 408.06 52978.29 88888.00 2020-01-30 09:34:48.909 030 15637.88 408.05 52978.29 88888.00 2020-01-30 09:34:49.409 030 15637.84 408.00 52978.29 88888.00 2020-01-30 09:34:49.909 030 15637.82 408.02 52978.30 88888.00 2020-01-30 09:34:50.409 030 15637.84 408.03 52978.32 88888.00 2020-01-30 09:34:50.909 030 15637.84 408.03 52978.34 88888.00 2020-01-30 09:34:51.409 030 15637.84 408.06 52978.38 88888.00 2020-01-30 09:34:51.909 030 15637.75 408.11 52978.35 88888.00 2020-01-30 09:34:52.409 030 15637.72 408.11 52978.37 88888.00 2020-01-30 09:34:52.909 030 15637.72 408.16 52978.36 88888.00 2020-01-30 09:34:53.409 030 15637.73 408.20 52978.37 88888.00 2020-01-30 09:34:53.909 030 15637.72 408.26 52978.41 88888.00 2020-01-30 09:34:54.409 030 15637.74 408.27 52978.42 88888.00 2020-01-30 09:34:54.909 030 15637.64 408.23 52978.42 88888.00 2020-01-30 09:34:55.409 030 15637.58 408.20 52978.39 88888.00 2020-01-30 09:34:55.909 030 15637.61 408.23 52978.35 88888.00 2020-01-30 09:34:56.409 030 15637.59 408.28 52978.34 88888.00 2020-01-30 09:34:56.909 030 15637.61 408.30 52978.37 88888.00 2020-01-30 09:34:57.409 030 15637.63 408.33 52978.36 88888.00 2020-01-30 09:34:57.909 030 15637.64 408.37 52978.38 88888.00 2020-01-30 09:34:58.409 030 15637.63 408.38 52978.39 88888.00 2020-01-30 09:34:58.909 030 15637.62 408.41 52978.37 88888.00 2020-01-30 09:34:59.409 030 15637.63 408.41 52978.35 88888.00 2020-01-30 09:34:59.909 030 15637.61 408.41 52978.34 88888.00 2020-01-30 09:35:00.409 030 15637.58 408.44 52978.33 88888.00 2020-01-30 09:35:00.909 030 15637.59 408.42 52978.31 88888.00 2020-01-30 09:35:01.409 030 15637.56 408.45 52978.27 88888.00 2020-01-30 09:35:02.409 030 15637.56 408.48 52978.26 88888.00 2020-01-30 09:35:02.909 030 15637.55 408.45 52978.33 88888.00 2020-01-30 09:35:03.409 030 15637.53 408.46 52978.31 88888.00 2020-01-30 09:35:03.909 030 15637.53 408.50 52978.30 88888.00 2020-01-30 09:35:04.409 030 15637.54 408.53 52978.29 88888.00 2020-01-30 09:35:04.909 030 15637.55 408.47 52978.29 88888.00 2020-01-30 09:35:05.409 030 15637.57 408.45 52978.29 88888.00 2020-01-30 09:35:05.909 030 15637.55 408.42 52978.24 88888.00 2020-01-30 09:35:06.409 030 15637.56 408.40 52978.25 88888.00 2020-01-30 09:35:06.909 030 15637.56 408.39 52978.22 88888.00 2020-01-30 09:35:07.409 030 15637.59 408.40 52978.22 88888.00 2020-01-30 09:35:07.909 030 15637.59 408.39 52978.17 88888.00 2020-01-30 09:35:08.409 030 15637.58 408.41 52978.12 88888.00 2020-01-30 09:35:08.909 030 15637.59 408.44 52978.12 88888.00 2020-01-30 09:35:09.409 030 15637.58 408.40 52978.11 88888.00 2020-01-30 09:35:09.909 030 15637.54 408.39 52978.09 88888.00 2020-01-30 09:35:10.409 030 15637.53 408.37 52978.06 88888.00 2020-01-30 09:35:10.909 030 15637.47 408.38 52978.04 88888.00 2020-01-30 09:35:11.409 030 15637.43 408.38 52977.99 88888.00 2020-01-30 09:35:12.409 030 15637.28 408.35 52977.96 88888.00 2020-01-30 09:35:12.909 030 15637.24 408.32 52977.90 88888.00 2020-01-30 09:35:13.409 030 15637.15 408.37 52977.85 88888.00 2020-01-30 09:35:13.909 030 15637.10 408.42 52977.85 88888.00 2020-01-30 09:35:14.409 030 15637.06 408.41 52977.87 88888.00 2020-01-30 09:35:14.909 030 15637.00 408.36 52977.83 88888.00 2020-01-30 09:35:15.409 030 15636.97 408.33 52977.78 88888.00 2020-01-30 09:35:15.909 030 15637.00 408.31 52977.74 88888.00 2020-01-30 09:35:16.409 030 15636.95 408.32 52977.78 88888.00 2020-01-30 09:35:16.909 030 15636.90 408.32 52977.82 88888.00 2020-01-30 09:35:17.409 030 15636.84 408.28 52977.79 88888.00 2020-01-30 09:35:17.909 030 15636.79 408.29 52977.72 88888.00 2020-01-30 09:35:18.409 030 15636.68 408.28 52977.70 88888.00 2020-01-30 09:35:18.909 030 15636.67 408.28 52977.67 88888.00 2020-01-30 09:35:19.409 030 15636.66 408.28 52977.65 88888.00 2020-01-30 09:35:19.909 030 15636.64 408.26 52977.66 88888.00 2020-01-30 09:35:20.409 030 15636.61 408.23 52977.69 88888.00 2020-01-30 09:35:20.909 030 15636.57 408.22 52977.72 88888.00 2020-01-30 09:35:21.409 030 15636.50 408.23 52977.73 88888.00 2020-01-30 09:35:21.909 030 15636.47 408.22 52977.75 88888.00 2020-01-30 09:35:22.409 030 15636.45 408.21 52977.76 88888.00 2020-01-30 09:35:22.909 030 15636.46 408.15 52977.73 88888.00 2020-01-30 09:35:23.409 030 15636.44 408.13 52977.76 88888.00 2020-01-30 09:35:23.909 030 15636.39 408.15 52977.73 88888.00 2020-01-30 09:35:24.409 030 15636.34 408.19 52977.63 88888.00 2020-01-30 09:35:24.909 030 15636.32 408.22 52977.56 88888.00 2020-01-30 09:35:25.409 030 15636.27 408.20 52977.55 88888.00 2020-01-30 09:35:25.909 030 15636.23 408.21 52977.54 88888.00 2020-01-30 09:35:26.409 030 15636.21 408.19 52977.58 88888.00 2020-01-30 09:35:26.909 030 15636.17 408.20 52977.58 88888.00 2020-01-30 09:35:27.409 030 15636.16 408.20 52977.58 88888.00 2020-01-30 09:35:27.909 030 15636.17 408.16 52977.54 88888.00 2020-01-30 09:35:28.409 030 15636.18 408.18 52977.55 88888.00 2020-01-30 09:35:28.909 030 15636.14 408.16 52977.49 88888.00 2020-01-30 09:35:29.409 030 15636.13 408.14 52977.41 88888.00 2020-01-30 09:35:29.909 030 15636.17 408.12 52977.40 88888.00 2020-01-30 09:35:30.409 030 15636.28 408.12 52977.47 88888.00 2020-01-30 09:35:30.909 030 15636.36 408.15 52977.46 88888.00 2020-01-30 09:35:31.409 030 15636.38 408.15 52977.44 88888.00 2020-01-30 09:35:31.909 030 15636.47 408.18 52977.36 88888.00 2020-01-30 09:35:32.409 030 15636.53 408.19 52977.31 88888.00 2020-01-30 09:35:32.909 030 15636.59 408.21 52977.32 88888.00 2020-01-30 09:35:33.409 030 15636.66 408.21 52977.33 88888.00 2020-01-30 09:35:33.909 030 15636.79 408.22 52977.32 88888.00 2020-01-30 09:35:34.409 030 15636.94 408.23 52977.28 88888.00 2020-01-30 09:35:34.909 030 15637.09 408.23 52977.18 88888.00 2020-01-30 09:35:35.409 030 15637.24 408.29 52977.16 88888.00 2020-01-30 09:35:35.909 030 15637.29 408.30 52977.15 88888.00 2020-01-30 09:35:36.409 030 15637.38 408.29 52977.12 88888.00 2020-01-30 09:35:36.909 030 15637.46 408.31 52977.09 88888.00 2020-01-30 09:35:37.409 030 15637.53 408.32 52977.05 88888.00 2020-01-30 09:35:37.909 030 15637.61 408.36 52977.06 88888.00 2020-01-30 09:35:38.409 030 15637.59 408.39 52977.04 88888.00 2020-01-30 09:35:38.909 030 15637.63 408.40 52977.04 88888.00 2020-01-30 09:35:39.409 030 15637.71 408.45 52977.01 88888.00 2020-01-30 09:35:39.909 030 15637.73 408.48 52976.96 88888.00 2020-01-30 09:35:40.409 030 15637.77 408.47 52976.97 88888.00 2020-01-30 09:35:40.909 030 15637.85 408.50 52976.93 88888.00 2020-01-30 09:35:41.409 030 15637.92 408.50 52976.88 88888.00 2020-01-30 09:35:41.909 030 15637.99 408.48 52976.84 88888.00 2020-01-30 09:35:42.409 030 15638.07 408.47 52976.82 88888.00 2020-01-30 09:35:42.909 030 15638.12 408.47 52976.79 88888.00 2020-01-30 09:35:43.909 030 15638.28 408.50 52976.75 88888.00 2020-01-30 09:35:44.409 030 15638.38 408.49 52976.66 88888.00 2020-01-30 09:35:44.909 030 15638.43 408.50 52976.69 88888.00 2020-01-30 09:35:45.409 030 15638.46 408.53 52976.66 88888.00 2020-01-30 09:35:45.909 030 15638.47 408.53 52976.65 88888.00 2020-01-30 09:35:46.409 030 15638.48 408.56 52976.64 88888.00 2020-01-30 09:35:46.909 030 15638.54 408.56 52976.66 88888.00 2020-01-30 09:35:47.409 030 15638.55 408.53 52976.66 88888.00 2020-01-30 09:35:47.909 030 15638.55 408.52 52976.70 88888.00 2020-01-30 09:35:48.409 030 15638.57 408.54 52976.68 88888.00 2020-01-30 09:35:48.909 030 15638.63 408.53 52976.63 88888.00 2020-01-30 09:35:49.409 030 15638.64 408.57 52976.59 88888.00 2020-01-30 09:35:49.909 030 15638.60 408.59 52976.57 88888.00 2020-01-30 09:35:50.409 030 15638.57 408.58 52976.60 88888.00 2020-01-30 09:35:50.909 030 15638.61 408.59 52976.59 88888.00 2020-01-30 09:35:51.909 030 15638.56 408.57 52976.57 88888.00 2020-01-30 09:35:52.409 030 15638.54 408.55 52976.62 88888.00 2020-01-30 09:35:52.909 030 15638.52 408.53 52976.63 88888.00 2020-01-30 09:35:53.409 030 15638.51 408.53 52976.61 88888.00 2020-01-30 09:35:53.909 030 15638.46 408.54 52976.63 88888.00 2020-01-30 09:35:54.409 030 15638.40 408.54 52976.62 88888.00 2020-01-30 09:35:54.909 030 15638.38 408.53 52976.64 88888.00 2020-01-30 09:35:55.409 030 15638.39 408.53 52976.65 88888.00 2020-01-30 09:35:55.909 030 15638.25 408.50 52976.65 88888.00 2020-01-30 09:35:56.409 030 15638.19 408.47 52976.65 88888.00 2020-01-30 09:35:56.909 030 15638.12 408.44 52976.69 88888.00 2020-01-30 09:35:57.409 030 15638.03 408.41 52976.74 88888.00 2020-01-30 09:35:57.909 030 15637.94 408.33 52976.75 88888.00 2020-01-30 09:35:58.409 030 15637.85 408.31 52976.70 88888.00 2020-01-30 09:35:58.909 030 15637.73 408.29 52976.72 88888.00 2020-01-30 09:35:59.409 030 15637.59 408.24 52976.78 88888.00 2020-01-30 09:35:59.909 030 15637.49 408.22 52976.76 88888.00 2020-01-30 09:36:00.409 030 15637.48 408.22 52976.77 88888.00 2020-01-30 09:36:00.909 030 15637.45 408.20 52976.80 88888.00 2020-01-30 09:36:01.909 030 15637.26 408.13 52976.81 88888.00 2020-01-30 09:36:02.409 030 15637.20 408.13 52976.79 88888.00 2020-01-30 09:36:02.909 030 15637.18 408.09 52976.74 88888.00 2020-01-30 09:36:03.409 030 15637.11 408.02 52976.75 88888.00 2020-01-30 09:36:03.909 030 15637.03 408.04 52976.78 88888.00 2020-01-30 09:36:04.409 030 15636.97 408.01 52976.80 88888.00 2020-01-30 09:36:04.909 030 15636.91 407.94 52976.80 88888.00 2020-01-30 09:36:05.409 030 15636.85 407.92 52976.79 88888.00 2020-01-30 09:36:05.909 030 15636.75 407.94 52976.80 88888.00 2020-01-30 09:36:06.409 030 15636.72 407.89 52976.80 88888.00 2020-01-30 09:36:06.909 030 15636.71 407.87 52976.83 88888.00 2020-01-30 09:36:07.409 030 15636.67 407.87 52976.80 88888.00 2020-01-30 09:36:07.909 030 15636.61 407.85 52976.83 88888.00 2020-01-30 09:36:08.409 030 15636.52 407.84 52976.89 88888.00 2020-01-30 09:36:08.909 030 15636.47 407.81 52976.88 88888.00 2020-01-30 09:36:09.409 030 15636.41 407.72 52976.81 88888.00 2020-01-30 09:36:09.909 030 15636.35 407.67 52976.82 88888.00 2020-01-30 09:36:10.409 030 15636.32 407.64 52976.86 88888.00 2020-01-30 09:36:10.909 030 15636.29 407.62 52976.88 88888.00 2020-01-30 09:36:11.409 030 15636.27 407.63 52976.84 88888.00 2020-01-30 09:36:11.909 030 15636.26 407.63 52976.84 88888.00 2020-01-30 09:36:12.409 030 15636.25 407.64 52976.90 88888.00 2020-01-30 09:36:12.909 030 15636.21 407.62 52976.83 88888.00 2020-01-30 09:36:13.409 030 15636.22 407.64 52976.75 88888.00 2020-01-30 09:36:13.909 030 15636.25 407.63 52976.81 88888.00 2020-01-30 09:36:14.409 030 15636.27 407.66 52976.82 88888.00 2020-01-30 09:36:14.909 030 15636.32 407.63 52976.82 88888.00 2020-01-30 09:36:15.409 030 15636.32 407.61 52976.78 88888.00 2020-01-30 09:36:15.909 030 15636.39 407.66 52976.75 88888.00 2020-01-30 09:36:16.409 030 15636.46 407.69 52976.72 88888.00 2020-01-30 09:36:16.909 030 15636.49 407.68 52976.76 88888.00 2020-01-30 09:36:17.409 030 15636.52 407.70 52976.70 88888.00 2020-01-30 09:36:17.909 030 15636.57 407.67 52976.71 88888.00 2020-01-30 09:36:18.409 030 15636.57 407.64 52976.62 88888.00 2020-01-30 09:36:18.909 030 15636.55 407.63 52976.58 88888.00 2020-01-30 09:36:19.409 030 15636.53 407.64 52976.62 88888.00 2020-01-30 09:36:19.909 030 15636.54 407.61 52976.70 88888.00 2020-01-30 09:36:20.409 030 15636.55 407.61 52976.71 88888.00 2020-01-30 09:36:20.909 030 15636.55 407.61 52976.69 88888.00 2020-01-30 09:36:21.409 030 15636.56 407.61 52976.65 88888.00 2020-01-30 09:36:21.909 030 15636.55 407.58 52976.60 88888.00 2020-01-30 09:36:22.409 030 15636.52 407.57 52976.62 88888.00 2020-01-30 09:36:22.909 030 15636.50 407.55 52976.61 88888.00 2020-01-30 09:36:23.409 030 15636.48 407.53 52976.57 88888.00 2020-01-30 09:36:23.909 030 15636.47 407.52 52976.54 88888.00 2020-01-30 09:36:24.409 030 15636.48 407.49 52976.56 88888.00 2020-01-30 09:36:25.409 030 15636.45 407.43 52976.60 88888.00 2020-01-30 09:36:25.909 030 15636.45 407.45 52976.58 88888.00 2020-01-30 09:36:26.409 030 15636.43 407.50 52976.58 88888.00 2020-01-30 09:36:26.909 030 15636.45 407.46 52976.58 88888.00 2020-01-30 09:36:27.409 030 15636.41 407.43 52976.57 88888.00 2020-01-30 09:36:27.909 030 15636.45 407.43 52976.64 88888.00 2020-01-30 09:36:28.409 030 15636.40 407.47 52976.68 88888.00 2020-01-30 09:36:28.909 030 15636.36 407.45 52976.65 88888.00 2020-01-30 09:36:29.409 030 15636.32 407.41 52976.63 88888.00 2020-01-30 09:36:29.909 030 15636.30 407.40 52976.64 88888.00 2020-01-30 09:36:30.409 030 15636.30 407.37 52976.61 88888.00 2020-01-30 09:36:30.909 030 15636.26 407.36 52976.62 88888.00 2020-01-30 09:36:31.409 030 15636.22 407.40 52976.61 88888.00 2020-01-30 09:36:31.909 030 15636.16 407.36 52976.62 88888.00 2020-01-30 09:36:32.409 030 15636.12 407.34 52976.65 88888.00 2020-01-30 09:36:32.909 030 15636.07 407.34 52976.69 88888.00 2020-01-30 09:36:33.409 030 15636.08 407.33 52976.70 88888.00 2020-01-30 09:36:33.909 030 15636.07 407.33 52976.70 88888.00 2020-01-30 09:36:34.409 030 15636.07 407.33 52976.70 88888.00 2020-01-30 09:36:35.409 030 15636.07 407.35 52976.66 88888.00 2020-01-30 09:36:35.909 030 15636.04 407.37 52976.62 88888.00 2020-01-30 09:36:36.409 030 15635.99 407.35 52976.58 88888.00 2020-01-30 09:36:36.909 030 15635.91 407.35 52976.57 88888.00 2020-01-30 09:36:37.409 030 15635.94 407.31 52976.52 88888.00 2020-01-30 09:36:37.909 030 15635.92 407.28 52976.50 88888.00 2020-01-30 09:36:38.409 030 15635.90 407.26 52976.46 88888.00 2020-01-30 09:36:38.909 030 15635.86 407.26 52976.39 88888.00 2020-01-30 09:36:39.409 030 15635.83 407.26 52976.35 88888.00 2020-01-30 09:36:39.909 030 15635.83 407.27 52976.35 88888.00 2020-01-30 09:36:40.409 030 15635.82 407.25 52976.30 88888.00 2020-01-30 09:36:40.909 030 15635.81 407.28 52976.23 88888.00 2020-01-30 09:36:41.409 030 15635.76 407.28 52976.19 88888.00 2020-01-30 09:36:41.909 030 15635.74 407.23 52976.15 88888.00 2020-01-30 09:36:42.409 030 15635.73 407.18 52976.12 88888.00 2020-01-30 09:36:42.909 030 15635.78 407.21 52976.13 88888.00 2020-01-30 09:36:43.409 030 15635.80 407.23 52976.10 88888.00 2020-01-30 09:36:43.909 030 15635.80 407.20 52976.08 88888.00 2020-01-30 09:36:44.409 030 15635.78 407.18 52976.08 88888.00 2020-01-30 09:36:44.909 030 15635.84 407.23 52976.06 88888.00 2020-01-30 09:36:45.409 030 15635.85 407.25 52976.01 88888.00 2020-01-30 09:36:45.909 030 15635.85 407.20 52976.00 88888.00 2020-01-30 09:36:46.409 030 15635.90 407.16 52976.00 88888.00 2020-01-30 09:36:46.909 030 15635.90 407.15 52975.96 88888.00 2020-01-30 09:36:47.409 030 15635.94 407.18 52975.91 88888.00 2020-01-30 09:36:47.909 030 15635.95 407.17 52975.85 88888.00 2020-01-30 09:36:48.409 030 15635.95 407.15 52975.90 88888.00 2020-01-30 09:36:48.909 030 15635.93 407.14 52975.84 88888.00 2020-01-30 09:36:49.409 030 15635.95 407.17 52975.79 88888.00 2020-01-30 09:36:49.909 030 15635.94 407.12 52975.81 88888.00 2020-01-30 09:36:50.409 030 15635.93 407.14 52975.81 88888.00 2020-01-30 09:36:50.909 030 15635.99 407.14 52975.83 88888.00 2020-01-30 09:36:51.409 030 15636.02 407.15 52975.80 88888.00 2020-01-30 09:36:51.909 030 15636.01 407.14 52975.75 88888.00 2020-01-30 09:36:52.409 030 15636.04 407.14 52975.74 88888.00 2020-01-30 09:36:52.909 030 15636.09 407.15 52975.71 88888.00 2020-01-30 09:36:53.409 030 15636.12 407.16 52975.74 88888.00 2020-01-30 09:36:53.909 030 15636.17 407.11 52975.65 88888.00 2020-01-30 09:36:54.909 030 15636.14 407.15 52975.57 88888.00 2020-01-30 09:36:55.409 030 15636.13 407.18 52975.59 88888.00 2020-01-30 09:36:55.909 030 15636.14 407.18 52975.62 88888.00 2020-01-30 09:36:56.909 030 15636.20 407.16 52975.55 88888.00 2020-01-30 09:36:57.409 030 15636.16 407.17 52975.53 88888.00 2020-01-30 09:36:57.909 030 15636.12 407.19 52975.49 88888.00 2020-01-30 09:36:58.409 030 15636.14 407.20 52975.48 88888.00 2020-01-30 09:36:58.909 030 15636.19 407.21 52975.48 88888.00 2020-01-30 09:36:59.409 030 15636.19 407.23 52975.51 88888.00 2020-01-30 09:36:59.909 030 15636.16 407.23 52975.53 88888.00 2020-01-30 09:37:00.409 030 15636.21 407.26 52975.50 88888.00 2020-01-30 09:37:00.909 030 15636.25 407.27 52975.44 88888.00 2020-01-30 09:37:01.409 030 15636.28 407.27 52975.44 88888.00 2020-01-30 09:37:01.909 030 15636.29 407.28 52975.40 88888.00 2020-01-30 09:37:02.409 030 15636.31 407.29 52975.37 88888.00 2020-01-30 09:37:02.909 030 15636.30 407.32 52975.33 88888.00 2020-01-30 09:37:03.409 030 15636.31 407.33 52975.32 88888.00 2020-01-30 09:37:03.909 030 15636.27 407.28 52975.34 88888.00 2020-01-30 09:37:04.409 030 15636.26 407.27 52975.36 88888.00 2020-01-30 09:37:04.909 030 15636.27 407.29 52975.35 88888.00 2020-01-30 09:37:05.409 030 15636.26 407.29 52975.36 88888.00 2020-01-30 09:37:05.909 030 15636.26 407.28 52975.38 88888.00 2020-01-30 09:37:06.909 030 15636.20 407.29 52975.34 88888.00 2020-01-30 09:37:07.409 030 15636.17 407.31 52975.32 88888.00 2020-01-30 09:37:07.909 030 15636.17 407.31 52975.33 88888.00 2020-01-30 09:37:08.409 030 15636.18 407.28 52975.30 88888.00 2020-01-30 09:37:08.909 030 15636.18 407.21 52975.29 88888.00 2020-01-30 09:37:09.409 030 15636.14 407.21 52975.22 88888.00 2020-01-30 09:37:09.909 030 15636.14 407.24 52975.27 88888.00 2020-01-30 09:37:10.409 030 15636.17 407.24 52975.28 88888.00 2020-01-30 09:37:10.909 030 15636.17 407.24 52975.21 88888.00 2020-01-30 09:37:11.409 030 15636.12 407.24 52975.24 88888.00 2020-01-30 09:37:11.909 030 15636.11 407.24 52975.31 88888.00 2020-01-30 09:37:12.409 030 15636.12 407.24 52975.31 88888.00 2020-01-30 09:37:12.909 030 15636.08 407.25 52975.32 88888.00 2020-01-30 09:37:13.409 030 15636.05 407.21 52975.33 88888.00 2020-01-30 09:37:13.909 030 15636.08 407.23 52975.35 88888.00 2020-01-30 09:37:14.409 030 15636.11 407.26 52975.38 88888.00 2020-01-30 09:37:14.909 030 15636.09 407.25 52975.42 88888.00 2020-01-30 09:37:15.409 030 15636.09 407.23 52975.43 88888.00 2020-01-30 09:37:15.909 030 15636.09 407.24 52975.40 88888.00 2020-01-30 09:37:16.409 030 15636.12 407.25 52975.42 88888.00 2020-01-30 09:37:16.909 030 15636.14 407.26 52975.47 88888.00 2020-01-30 09:37:17.409 030 15636.10 407.28 52975.48 88888.00 2020-01-30 09:37:17.909 030 15636.09 407.32 52975.40 88888.00 2020-01-30 09:37:18.409 030 15636.05 407.33 52975.35 88888.00 2020-01-30 09:37:18.909 030 15636.04 407.34 52975.36 88888.00 2020-01-30 09:37:19.409 030 15636.05 407.32 52975.38 88888.00 2020-01-30 09:37:19.909 030 15636.02 407.33 52975.38 88888.00 2020-01-30 09:37:20.409 030 15635.98 407.33 52975.37 88888.00 2020-01-30 09:37:20.909 030 15636.01 407.33 52975.34 88888.00 2020-01-30 09:37:21.409 030 15636.04 407.33 52975.32 88888.00 2020-01-30 09:37:21.910 030 15636.03 407.32 52975.30 88888.00 2020-01-30 09:37:22.410 030 15636.02 407.33 52975.33 88888.00 2020-01-30 09:37:22.910 030 15636.09 407.36 52975.36 88888.00 2020-01-30 09:37:23.410 030 15636.14 407.35 52975.38 88888.00 2020-01-30 09:37:23.910 030 15636.13 407.36 52975.34 88888.00 2020-01-30 09:37:24.410 030 15636.12 407.37 52975.31 88888.00 2020-01-30 09:37:24.910 030 15636.17 407.38 52975.28 88888.00 2020-01-30 09:37:25.410 030 15636.19 407.35 52975.23 88888.00 2020-01-30 09:37:25.910 030 15636.18 407.35 52975.30 88888.00 2020-01-30 09:37:26.410 030 15636.18 407.36 52975.33 88888.00 2020-01-30 09:37:26.910 030 15636.21 407.38 52975.36 88888.00 2020-01-30 09:37:27.410 030 15636.26 407.42 52975.32 88888.00 2020-01-30 09:37:27.910 030 15636.31 407.42 52975.28 88888.00 2020-01-30 09:37:28.410 030 15636.37 407.43 52975.25 88888.00 2020-01-30 09:37:28.910 030 15636.38 407.42 52975.24 88888.00 2020-01-30 09:37:29.410 030 15636.39 407.41 52975.19 88888.00 2020-01-30 09:37:29.910 030 15636.44 407.43 52975.20 88888.00 2020-01-30 09:37:30.410 030 15636.50 407.46 52975.28 88888.00 2020-01-30 09:37:30.910 030 15636.58 407.45 52975.28 88888.00 2020-01-30 09:37:31.410 030 15636.64 407.44 52975.25 88888.00 2020-01-30 09:37:31.910 030 15636.62 407.43 52975.25 88888.00 2020-01-30 09:37:32.410 030 15636.62 407.45 52975.29 88888.00 2020-01-30 09:37:32.910 030 15636.65 407.47 52975.29 88888.00 2020-01-30 09:37:33.410 030 15636.67 407.46 52975.34 88888.00 2020-01-30 09:37:33.910 030 15636.72 407.50 52975.30 88888.00 2020-01-30 09:37:34.410 030 15636.76 407.47 52975.31 88888.00 2020-01-30 09:37:34.910 030 15636.79 407.43 52975.35 88888.00 2020-01-30 09:37:35.410 030 15636.82 407.41 52975.34 88888.00 2020-01-30 09:37:35.910 030 15636.88 407.42 52975.35 88888.00 2020-01-30 09:37:36.410 030 15636.91 407.43 52975.39 88888.00 2020-01-30 09:37:36.910 030 15636.98 407.44 52975.43 88888.00 2020-01-30 09:37:37.410 030 15636.99 407.47 52975.43 88888.00 2020-01-30 09:37:38.410 030 15637.06 407.52 52975.40 88888.00 2020-01-30 09:37:38.910 030 15637.18 407.52 52975.44 88888.00 2020-01-30 09:37:39.410 030 15637.21 407.52 52975.47 88888.00 2020-01-30 09:37:39.910 030 15637.20 407.57 52975.44 88888.00 2020-01-30 09:37:40.410 030 15637.28 407.60 52975.50 88888.00 2020-01-30 09:37:40.910 030 15637.35 407.57 52975.52 88888.00 2020-01-30 09:37:41.410 030 15637.34 407.57 52975.54 88888.00 2020-01-30 09:37:41.910 030 15637.37 407.62 52975.53 88888.00 2020-01-30 09:37:42.410 030 15637.47 407.69 52975.53 88888.00 2020-01-30 09:37:42.910 030 15637.50 407.70 52975.54 88888.00 2020-01-30 09:37:43.410 030 15637.49 407.71 52975.57 88888.00 2020-01-30 09:37:43.910 030 15637.54 407.71 52975.58 88888.00 2020-01-30 09:37:44.410 030 15637.52 407.72 52975.59 88888.00 2020-01-30 09:37:44.910 030 15637.43 407.75 52975.59 88888.00 2020-01-30 09:37:45.410 030 15637.41 407.70 52975.63 88888.00 2020-01-30 09:37:45.910 030 15637.45 407.68 52975.65 88888.00 2020-01-30 09:37:46.410 030 15637.41 407.68 52975.67 88888.00 2020-01-30 09:37:46.910 030 15637.44 407.68 52975.65 88888.00 2020-01-30 09:37:47.410 030 15637.43 407.66 52975.64 88888.00 2020-01-30 09:37:47.910 030 15637.38 407.69 52975.65 88888.00 2020-01-30 09:37:48.410 030 15637.27 407.70 52975.72 88888.00 2020-01-30 09:37:48.910 030 15637.21 407.67 52975.78 88888.00 2020-01-30 09:37:49.410 030 15637.09 407.67 52975.81 88888.00 2020-01-30 09:37:49.910 030 15636.99 407.70 52975.90 88888.00 2020-01-30 09:37:50.410 030 15636.89 407.69 52975.92 88888.00 2020-01-30 09:37:50.910 030 15636.80 407.69 52975.89 88888.00 2020-01-30 09:37:51.410 030 15636.70 407.68 52975.91 88888.00 2020-01-30 09:37:51.910 030 15636.61 407.66 52975.89 88888.00 2020-01-30 09:37:52.410 030 15636.52 407.67 52975.92 88888.00 2020-01-30 09:37:52.910 030 15636.41 407.68 52975.91 88888.00 2020-01-30 09:37:53.410 030 15636.23 407.68 52975.90 88888.00 2020-01-30 09:37:53.910 030 15636.10 407.69 52975.91 88888.00 2020-01-30 09:37:54.410 030 15635.99 407.69 52975.92 88888.00 2020-01-30 09:37:54.910 030 15635.85 407.69 52975.95 88888.00 2020-01-30 09:37:55.410 030 15635.77 407.67 52975.98 88888.00 2020-01-30 09:37:55.910 030 15635.60 407.64 52975.98 88888.00 2020-01-30 09:37:56.410 030 15635.47 407.61 52975.99 88888.00 2020-01-30 09:37:56.910 030 15635.40 407.61 52976.00 88888.00 2020-01-30 09:37:57.410 030 15635.30 407.60 52975.99 88888.00 2020-01-30 09:37:57.910 030 15635.21 407.62 52976.02 88888.00 2020-01-30 09:37:58.410 030 15635.11 407.61 52976.05 88888.00 2020-01-30 09:37:58.910 030 15635.03 407.59 52976.03 88888.00 2020-01-30 09:37:59.410 030 15634.98 407.55 52976.03 88888.00 2020-01-30 09:37:59.910 030 15634.91 407.58 52976.10 88888.00 2020-01-30 09:38:00.410 030 15634.82 407.57 52976.06 88888.00 2020-01-30 09:38:00.910 030 15634.74 407.53 52976.00 88888.00 2020-01-30 09:38:01.410 030 15634.66 407.52 52976.05 88888.00 2020-01-30 09:38:01.910 030 15634.58 407.47 52976.11 88888.00 2020-01-30 09:38:02.410 030 15634.57 407.42 52976.14 88888.00 2020-01-30 09:38:02.910 030 15634.51 407.40 52976.10 88888.00 2020-01-30 09:38:03.410 030 15634.41 407.34 52976.10 88888.00 2020-01-30 09:38:03.910 030 15634.38 407.28 52976.14 88888.00 2020-01-30 09:38:04.410 030 15634.35 407.23 52976.14 88888.00 2020-01-30 09:38:04.910 030 15634.28 407.17 52976.11 88888.00 2020-01-30 09:38:05.410 030 15634.20 407.08 52976.10 88888.00 2020-01-30 09:38:05.910 030 15634.14 407.06 52976.06 88888.00 2020-01-30 09:38:06.410 030 15634.14 407.03 52976.05 88888.00 2020-01-30 09:38:06.910 030 15634.12 407.02 52976.11 88888.00 2020-01-30 09:38:07.410 030 15634.10 407.00 52976.09 88888.00 2020-01-30 09:38:07.910 030 15634.10 406.95 52976.12 88888.00 2020-01-30 09:38:08.410 030 15634.10 406.91 52976.13 88888.00 2020-01-30 09:38:08.910 030 15634.14 406.91 52976.10 88888.00 2020-01-30 09:38:10.410 030 15634.39 406.88 52976.09 88888.00 2020-01-30 09:38:10.910 030 15634.45 406.88 52976.16 88888.00 2020-01-30 09:38:11.410 030 15634.55 406.83 52976.21 88888.00 2020-01-30 09:38:11.910 030 15634.63 406.81 52976.19 88888.00 2020-01-30 09:38:12.410 030 15634.76 406.81 52976.15 88888.00 2020-01-30 09:38:12.910 030 15634.90 406.82 52976.17 88888.00 2020-01-30 09:38:13.410 030 15634.96 406.82 52976.18 88888.00 2020-01-30 09:38:13.910 030 15635.04 406.86 52976.19 88888.00 2020-01-30 09:38:14.410 030 15635.13 406.83 52976.19 88888.00 2020-01-30 09:38:14.910 030 15635.28 406.83 52976.18 88888.00 2020-01-30 09:38:15.410 030 15635.33 406.86 52976.18 88888.00 2020-01-30 09:38:15.910 030 15635.45 406.89 52976.23 88888.00 2020-01-30 09:38:16.410 030 15635.63 406.92 52976.25 88888.00 2020-01-30 09:38:16.910 030 15635.73 406.91 52976.25 88888.00 2020-01-30 09:38:17.410 030 15635.83 406.90 52976.28 88888.00 2020-01-30 09:38:17.910 030 15635.96 406.90 52976.31 88888.00 2020-01-30 09:38:18.410 030 15636.08 406.92 52976.28 88888.00 2020-01-30 09:38:18.910 030 15636.14 406.95 52976.26 88888.00 2020-01-30 09:38:19.910 030 15636.37 406.98 52976.30 88888.00 2020-01-30 09:38:20.410 030 15636.45 407.00 52976.36 88888.00 2020-01-30 09:38:20.910 030 15636.64 407.01 52976.41 88888.00 2020-01-30 09:38:21.410 030 15636.75 407.02 52976.42 88888.00 2020-01-30 09:38:21.910 030 15636.86 407.03 52976.45 88888.00 2020-01-30 09:38:22.410 030 15636.94 407.06 52976.46 88888.00 2020-01-30 09:38:22.910 030 15637.01 407.09 52976.52 88888.00 2020-01-30 09:38:23.410 030 15637.06 407.15 52976.59 88888.00 2020-01-30 09:38:23.910 030 15637.10 407.19 52976.60 88888.00 2020-01-30 09:38:24.410 030 15637.20 407.18 52976.58 88888.00 2020-01-30 09:38:24.910 030 15637.20 407.21 52976.55 88888.00 2020-01-30 09:38:25.410 030 15637.19 407.21 52976.58 88888.00 2020-01-30 09:38:25.910 030 15637.26 407.24 52976.55 88888.00 2020-01-30 09:38:26.410 030 15637.26 407.28 52976.57 88888.00 2020-01-30 09:38:26.910 030 15637.22 407.29 52976.65 88888.00 2020-01-30 09:38:27.410 030 15637.25 407.27 52976.68 88888.00 2020-01-30 09:38:27.910 030 15637.29 407.29 52976.72 88888.00 2020-01-30 09:38:28.410 030 15637.34 407.34 52976.76 88888.00 2020-01-30 09:38:28.910 030 15637.34 407.38 52976.77 88888.00 2020-01-30 09:38:29.410 030 15637.31 407.40 52976.80 88888.00 2020-01-30 09:38:29.910 030 15637.31 407.42 52976.83 88888.00 2020-01-30 09:38:30.410 030 15637.27 407.44 52976.84 88888.00 2020-01-30 09:38:30.910 030 15637.24 407.43 52976.85 88888.00 2020-01-30 09:38:31.410 030 15637.25 407.46 52976.88 88888.00 2020-01-30 09:38:31.910 030 15637.20 407.52 52976.89 88888.00 2020-01-30 09:38:32.410 030 15637.15 407.55 52976.90 88888.00 2020-01-30 09:38:32.910 030 15637.07 407.55 52976.90 88888.00 2020-01-30 09:38:33.410 030 15637.01 407.54 52976.89 88888.00 2020-01-30 09:38:33.910 030 15637.01 407.53 52976.94 88888.00 2020-01-30 09:38:34.410 030 15636.93 407.54 52977.05 88888.00 2020-01-30 09:38:34.910 030 15636.95 407.55 52977.03 88888.00 2020-01-30 09:38:35.410 030 15636.92 407.57 52977.01 88888.00 2020-01-30 09:38:35.910 030 15636.85 407.54 52977.03 88888.00 2020-01-30 09:38:36.410 030 15636.82 407.51 52977.08 88888.00 2020-01-30 09:38:36.910 030 15636.80 407.47 52977.08 88888.00 2020-01-30 09:38:37.410 030 15636.74 407.51 52977.10 88888.00 2020-01-30 09:38:37.910 030 15636.75 407.50 52977.16 88888.00 2020-01-30 09:38:38.410 030 15636.70 407.45 52977.16 88888.00 2020-01-30 09:38:38.910 030 15636.64 407.46 52977.13 88888.00 2020-01-30 09:38:39.410 030 15636.57 407.47 52977.16 88888.00 2020-01-30 09:38:39.910 030 15636.52 407.51 52977.17 88888.00 2020-01-30 09:38:40.410 030 15636.55 407.51 52977.20 88888.00 2020-01-30 09:38:40.910 030 15636.54 407.50 52977.19 88888.00 2020-01-30 09:38:41.410 030 15636.52 407.46 52977.15 88888.00 2020-01-30 09:38:41.910 030 15636.55 407.49 52977.15 88888.00 2020-01-30 09:38:42.410 030 15636.53 407.46 52977.20 88888.00 2020-01-30 09:38:42.910 030 15636.53 407.47 52977.24 88888.00 2020-01-30 09:38:43.410 030 15636.50 407.50 52977.22 88888.00 2020-01-30 09:38:43.910 030 15636.57 407.49 52977.21 88888.00 2020-01-30 09:38:44.410 030 15636.61 407.44 52977.16 88888.00 2020-01-30 09:38:44.910 030 15636.64 407.44 52977.14 88888.00 2020-01-30 09:38:45.410 030 15636.66 407.42 52977.18 88888.00 2020-01-30 09:38:45.910 030 15636.66 407.44 52977.22 88888.00 2020-01-30 09:38:46.410 030 15636.72 407.45 52977.24 88888.00 2020-01-30 09:38:46.910 030 15636.76 407.43 52977.23 88888.00 2020-01-30 09:38:47.410 030 15636.75 407.44 52977.23 88888.00 2020-01-30 09:38:47.910 030 15636.80 407.43 52977.28 88888.00 2020-01-30 09:38:48.410 030 15636.86 407.42 52977.28 88888.00 2020-01-30 09:38:48.910 030 15636.98 407.44 52977.31 88888.00 2020-01-30 09:38:49.410 030 15637.04 407.41 52977.34 88888.00 2020-01-30 09:38:49.910 030 15637.12 407.44 52977.35 88888.00 2020-01-30 09:38:50.410 030 15637.15 407.44 52977.36 88888.00 2020-01-30 09:38:51.410 030 15637.28 407.44 52977.36 88888.00 2020-01-30 09:38:51.910 030 15637.34 407.45 52977.35 88888.00 2020-01-30 09:38:52.410 030 15637.34 407.45 52977.38 88888.00 2020-01-30 09:38:52.910 030 15637.36 407.44 52977.40 88888.00 2020-01-30 09:38:53.410 030 15637.41 407.44 52977.47 88888.00 2020-01-30 09:38:53.910 030 15637.49 407.42 52977.46 88888.00 2020-01-30 09:38:54.410 030 15637.53 407.46 52977.47 88888.00 2020-01-30 09:38:54.910 030 15637.56 407.50 52977.51 88888.00 2020-01-30 09:38:55.410 030 15637.66 407.51 52977.58 88888.00 2020-01-30 09:38:55.910 030 15637.64 407.51 52977.66 88888.00 2020-01-30 09:38:56.410 030 15637.64 407.53 52977.65 88888.00 2020-01-30 09:38:56.910 030 15637.74 407.52 52977.66 88888.00 2020-01-30 09:38:57.410 030 15637.79 407.53 52977.74 88888.00 2020-01-30 09:38:57.910 030 15637.82 407.59 52977.82 88888.00 2020-01-30 09:38:58.410 030 15637.83 407.59 52977.79 88888.00 2020-01-30 09:38:58.910 030 15637.88 407.62 52977.85 88888.00 2020-01-30 09:38:59.410 030 15637.84 407.68 52977.91 88888.00 2020-01-30 09:38:59.910 030 15637.91 407.68 52977.93 88888.00 2020-01-30 09:39:00.410 030 15637.92 407.68 52978.00 88888.00 2020-01-30 09:39:00.910 030 15637.88 407.67 52978.06 88888.00 2020-01-30 09:39:01.410 030 15637.89 407.69 52978.07 88888.00 2020-01-30 09:39:01.910 030 15637.90 407.75 52978.12 88888.00 2020-01-30 09:39:02.410 030 15637.88 407.79 52978.14 88888.00 2020-01-30 09:39:02.910 030 15637.90 407.81 52978.16 88888.00 2020-01-30 09:39:03.410 030 15637.90 407.81 52978.17 88888.00 2020-01-30 09:39:03.910 030 15637.83 407.80 52978.21 88888.00 2020-01-30 09:39:04.410 030 15637.81 407.79 52978.24 88888.00 2020-01-30 09:39:04.910 030 15637.85 407.78 52978.23 88888.00 2020-01-30 09:39:05.410 030 15637.84 407.83 52978.23 88888.00 2020-01-30 09:39:05.910 030 15637.79 407.85 52978.26 88888.00 2020-01-30 09:39:06.410 030 15637.81 407.87 52978.33 88888.00 2020-01-30 09:39:06.910 030 15637.83 407.86 52978.34 88888.00 2020-01-30 09:39:07.410 030 15637.81 407.86 52978.35 88888.00 2020-01-30 09:39:07.910 030 15637.84 407.89 52978.38 88888.00 2020-01-30 09:39:08.410 030 15637.85 407.93 52978.40 88888.00 2020-01-30 09:39:08.910 030 15637.91 407.95 52978.50 88888.00 2020-01-30 09:39:09.410 030 15637.94 408.00 52978.57 88888.00 2020-01-30 09:39:09.910 030 15637.92 408.00 52978.54 88888.00 2020-01-30 09:39:10.410 030 15637.92 408.00 52978.52 88888.00 2020-01-30 09:39:10.910 030 15637.95 408.02 52978.56 88888.00 2020-01-30 09:39:11.410 030 15638.00 408.03 52978.54 88888.00 2020-01-30 09:39:11.910 030 15638.04 408.02 52978.55 88888.00 2020-01-30 09:39:12.410 030 15638.10 408.03 52978.53 88888.00 2020-01-30 09:39:12.910 030 15638.15 408.03 52978.57 88888.00 2020-01-30 09:39:13.410 030 15638.18 408.05 52978.66 88888.00 2020-01-30 09:39:13.910 030 15638.20 408.07 52978.68 88888.00 2020-01-30 09:39:14.410 030 15638.20 408.10 52978.64 88888.00 2020-01-30 09:39:14.910 030 15638.28 408.10 52978.60 88888.00 2020-01-30 09:39:15.410 030 15638.34 408.10 52978.64 88888.00 2020-01-30 09:39:15.910 030 15638.43 408.13 52978.67 88888.00 2020-01-30 09:39:16.410 030 15638.55 408.15 52978.63 88888.00 2020-01-30 09:39:16.910 030 15638.61 408.19 52978.62 88888.00 2020-01-30 09:39:17.410 030 15638.66 408.16 52978.70 88888.00 2020-01-30 09:39:17.910 030 15638.72 408.21 52978.68 88888.00 2020-01-30 09:39:18.410 030 15638.74 408.24 52978.64 88888.00 2020-01-30 09:39:18.910 030 15638.80 408.23 52978.64 88888.00 2020-01-30 09:39:19.410 030 15638.90 408.26 52978.61 88888.00 2020-01-30 09:39:19.910 030 15638.99 408.26 52978.67 88888.00 2020-01-30 09:39:20.410 030 15639.05 408.23 52978.72 88888.00 2020-01-30 09:39:20.910 030 15639.09 408.23 52978.68 88888.00 2020-01-30 09:39:21.410 030 15639.14 408.29 52978.76 88888.00 2020-01-30 09:39:21.910 030 15639.21 408.32 52978.75 88888.00 2020-01-30 09:39:22.910 030 15639.35 408.29 52978.71 88888.00 2020-01-30 09:39:23.410 030 15639.39 408.28 52978.79 88888.00 2020-01-30 09:39:23.910 030 15639.44 408.27 52978.85 88888.00 2020-01-30 09:39:24.410 030 15639.45 408.30 52978.82 88888.00 2020-01-30 09:39:24.910 030 15639.48 408.31 52978.83 88888.00 2020-01-30 09:39:25.410 030 15639.54 408.33 52978.86 88888.00 2020-01-30 09:39:25.910 030 15639.54 408.33 52978.83 88888.00 2020-01-30 09:39:26.410 030 15639.53 408.32 52978.82 88888.00 2020-01-30 09:39:26.910 030 15639.60 408.36 52978.87 88888.00 2020-01-30 09:39:27.410 030 15639.61 408.36 52978.93 88888.00 2020-01-30 09:39:27.910 030 15639.66 408.37 52978.97 88888.00 2020-01-30 09:39:28.410 030 15639.70 408.37 52979.03 88888.00 2020-01-30 09:39:28.910 030 15639.74 408.36 52979.13 88888.00 2020-01-30 09:39:29.410 030 15639.75 408.36 52979.11 88888.00 2020-01-30 09:39:29.910 030 15639.75 408.35 52979.13 88888.00 2020-01-30 09:39:30.410 030 15639.75 408.37 52979.13 88888.00 2020-01-30 09:39:30.910 030 15639.75 408.39 52979.18 88888.00 2020-01-30 09:39:31.410 030 15639.79 408.39 52979.21 88888.00 2020-01-30 09:39:31.910 030 15639.76 408.46 52979.18 88888.00 2020-01-30 09:39:32.410 030 15639.72 408.46 52979.23 88888.00 2020-01-30 09:39:32.910 030 15639.73 408.42 52979.32 88888.00 2020-01-30 09:39:33.410 030 15639.71 408.41 52979.33 88888.00 2020-01-30 09:39:33.910 030 15639.70 408.42 52979.33 88888.00 2020-01-30 09:39:34.410 030 15639.69 408.44 52979.34 88888.00 2020-01-30 09:39:34.910 030 15639.71 408.44 52979.35 88888.00 2020-01-30 09:39:35.410 030 15639.67 408.40 52979.36 88888.00 2020-01-30 09:39:35.910 030 15639.63 408.42 52979.38 88888.00 2020-01-30 09:39:36.410 030 15639.63 408.48 52979.48 88888.00 2020-01-30 09:39:36.910 030 15639.64 408.47 52979.48 88888.00 2020-01-30 09:39:37.410 030 15639.61 408.45 52979.56 88888.00 2020-01-30 09:39:37.910 030 15639.58 408.47 52979.62 88888.00 2020-01-30 09:39:38.410 030 15639.55 408.46 52979.66 88888.00 2020-01-30 09:39:38.910 030 15639.48 408.50 52979.63 88888.00 2020-01-30 09:39:39.410 030 15639.51 408.50 52979.67 88888.00 2020-01-30 09:39:39.910 030 15639.45 408.50 52979.74 88888.00 2020-01-30 09:39:40.910 030 15639.36 408.52 52979.84 88888.00 2020-01-30 09:39:41.410 030 15639.36 408.52 52979.79 88888.00 2020-01-30 09:39:41.910 030 15639.34 408.53 52979.82 88888.00 2020-01-30 09:39:42.410 030 15639.26 408.53 52979.87 88888.00 2020-01-30 09:39:42.910 030 15639.29 408.53 52979.92 88888.00 2020-01-30 09:39:43.410 030 15639.26 408.55 52979.92 88888.00 2020-01-30 09:39:43.910 030 15639.18 408.56 52979.97 88888.00 2020-01-30 09:39:44.410 030 15639.18 408.59 52979.99 88888.00 2020-01-30 09:39:44.910 030 15639.17 408.64 52979.97 88888.00 2020-01-30 09:39:45.410 030 15639.15 408.64 52980.04 88888.00 2020-01-30 09:39:45.910 030 15639.16 408.62 52980.17 88888.00 2020-01-30 09:39:46.410 030 15639.21 408.64 52980.17 88888.00 2020-01-30 09:39:46.910 030 15639.20 408.65 52980.17 88888.00 2020-01-30 09:39:47.410 030 15639.20 408.66 52980.18 88888.00 2020-01-30 09:39:47.910 030 15639.21 408.68 52980.19 88888.00 2020-01-30 09:39:48.410 030 15639.17 408.71 52980.17 88888.00 2020-01-30 09:39:48.910 030 15639.18 408.74 52980.21 88888.00 2020-01-30 09:39:49.410 030 15639.18 408.76 52980.22 88888.00 2020-01-30 09:39:49.910 030 15639.25 408.80 52980.23 88888.00 2020-01-30 09:39:50.410 030 15639.25 408.80 52980.24 88888.00 2020-01-30 09:39:50.910 030 15639.28 408.80 52980.23 88888.00 2020-01-30 09:39:51.410 030 15639.30 408.87 52980.26 88888.00 2020-01-30 09:39:51.910 030 15639.35 408.90 52980.27 88888.00 2020-01-30 09:39:52.410 030 15639.34 408.90 52980.29 88888.00 2020-01-30 09:39:52.910 030 15639.35 408.92 52980.31 88888.00 2020-01-30 09:39:53.410 030 15639.37 408.92 52980.27 88888.00 2020-01-30 09:39:54.410 030 15639.46 408.94 52980.21 88888.00 2020-01-30 09:39:54.910 030 15639.48 408.96 52980.31 88888.00 2020-01-30 09:39:55.410 030 15639.51 408.94 52980.34 88888.00 2020-01-30 09:39:55.910 030 15639.56 408.90 52980.33 88888.00 2020-01-30 09:39:56.410 030 15639.66 408.91 52980.35 88888.00 2020-01-30 09:39:56.910 030 15639.74 408.93 52980.42 88888.00 2020-01-30 09:39:57.410 030 15639.78 408.98 52980.41 88888.00 2020-01-30 09:39:57.910 030 15639.85 409.04 52980.48 88888.00 2020-01-30 09:39:58.410 030 15639.91 408.99 52980.47 88888.00 2020-01-30 09:39:58.910 030 15639.92 409.01 52980.47 88888.00 2020-01-30 09:39:59.410 030 15639.93 409.01 52980.54 88888.00 2020-01-30 09:39:59.910 030 15639.99 409.06 52980.56 88888.00 2020-01-30 09:40:00.410 030 15640.07 409.08 52980.60 88888.00 2020-01-30 09:40:00.910 030 15640.20 409.08 52980.62 88888.00 2020-01-30 09:40:01.410 030 15640.27 409.08 52980.65 88888.00 2020-01-30 09:40:01.910 030 15640.34 409.09 52980.69 88888.00 2020-01-30 09:40:02.410 030 15640.41 409.09 52980.68 88888.00 2020-01-30 09:40:02.910 030 15640.42 409.11 52980.76 88888.00 2020-01-30 09:40:03.410 030 15640.45 409.15 52980.80 88888.00 2020-01-30 09:40:03.910 030 15640.53 409.15 52980.82 88888.00 2020-01-30 09:40:04.410 030 15640.59 409.15 52980.81 88888.00 2020-01-30 09:40:04.910 030 15640.63 409.15 52980.79 88888.00 2020-01-30 09:40:05.410 030 15640.68 409.18 52980.82 88888.00 2020-01-30 09:40:05.910 030 15640.79 409.21 52980.83 88888.00 2020-01-30 09:40:06.410 030 15640.78 409.21 52980.87 88888.00 2020-01-30 09:40:06.910 030 15640.84 409.21 52980.89 88888.00 2020-01-30 09:40:07.410 030 15640.86 409.18 52980.94 88888.00 2020-01-30 09:40:07.910 030 15640.90 409.16 52981.00 88888.00 2020-01-30 09:40:08.410 030 15640.92 409.24 52981.03 88888.00 2020-01-30 09:40:08.910 030 15641.02 409.24 52981.05 88888.00 2020-01-30 09:40:09.410 030 15641.08 409.27 52981.09 88888.00 2020-01-30 09:40:09.910 030 15641.08 409.31 52981.10 88888.00 2020-01-30 09:40:10.410 030 15641.07 409.31 52981.12 88888.00 2020-01-30 09:40:10.910 030 15641.04 409.32 52981.13 88888.00 2020-01-30 09:40:11.410 030 15641.07 409.34 52981.14 88888.00 2020-01-30 09:40:11.910 030 15641.05 409.35 52981.16 88888.00 2020-01-30 09:40:12.410 030 15641.00 409.36 52981.22 88888.00 2020-01-30 09:40:12.910 030 15640.98 409.35 52981.24 88888.00 2020-01-30 09:40:13.410 030 15640.95 409.34 52981.22 88888.00 2020-01-30 09:40:13.910 030 15640.93 409.36 52981.25 88888.00 2020-01-30 09:40:14.410 030 15640.91 409.36 52981.32 88888.00 2020-01-30 09:40:14.910 030 15640.83 409.35 52981.38 88888.00 2020-01-30 09:40:15.410 030 15640.80 409.28 52981.41 88888.00 2020-01-30 09:40:15.910 030 15640.74 409.27 52981.45 88888.00 2020-01-30 09:40:16.410 030 15640.65 409.24 52981.52 88888.00 2020-01-30 09:40:16.910 030 15640.64 409.22 52981.56 88888.00 2020-01-30 09:40:17.410 030 15640.56 409.19 52981.56 88888.00 2020-01-30 09:40:17.910 030 15640.47 409.19 52981.57 88888.00 2020-01-30 09:40:18.410 030 15640.42 409.16 52981.61 88888.00 2020-01-30 09:40:18.910 030 15640.38 409.14 52981.63 88888.00 2020-01-30 09:40:19.410 030 15640.28 409.14 52981.68 88888.00 2020-01-30 09:40:19.910 030 15640.20 409.15 52981.73 88888.00 2020-01-30 09:40:20.410 030 15640.16 409.10 52981.70 88888.00 2020-01-30 09:40:20.910 030 15640.07 409.10 52981.79 88888.00 2020-01-30 09:40:21.410 030 15639.96 409.13 52981.83 88888.00 2020-01-30 09:40:21.910 030 15639.96 409.17 52981.81 88888.00 2020-01-30 09:40:22.410 030 15639.94 409.21 52981.83 88888.00 2020-01-30 09:40:22.910 030 15639.90 409.14 52981.83 88888.00 2020-01-30 09:40:23.410 030 15639.88 409.07 52981.87 88888.00 2020-01-30 09:40:23.910 030 15639.87 409.06 52981.89 88888.00 2020-01-30 09:40:24.410 030 15639.81 409.05 52981.88 88888.00 2020-01-30 09:40:24.910 030 15639.76 409.02 52981.93 88888.00 2020-01-30 09:40:25.910 030 15639.82 409.02 52982.00 88888.00 2020-01-30 09:40:26.410 030 15639.80 409.06 52982.04 88888.00 2020-01-30 09:40:26.910 030 15639.78 409.05 52982.07 88888.00 2020-01-30 09:40:27.410 030 15639.71 409.01 52982.05 88888.00 2020-01-30 09:40:27.910 030 15639.69 409.02 52982.04 88888.00 2020-01-30 09:40:28.410 030 15639.67 409.04 52982.10 88888.00 2020-01-30 09:40:28.910 030 15639.66 409.02 52982.13 88888.00 2020-01-30 09:40:29.410 030 15639.66 409.01 52982.15 88888.00 2020-01-30 09:40:29.910 030 15639.67 409.01 52982.19 88888.00 2020-01-30 09:40:30.410 030 15639.67 409.00 52982.23 88888.00 2020-01-30 09:40:30.910 030 15639.65 409.02 52982.24 88888.00 2020-01-30 09:40:31.410 030 15639.69 409.05 52982.22 88888.00 2020-01-30 09:40:31.910 030 15639.69 409.02 52982.29 88888.00 2020-01-30 09:40:32.410 030 15639.75 409.01 52982.33 88888.00 2020-01-30 09:40:32.910 030 15639.79 409.01 52982.31 88888.00 2020-01-30 09:40:33.410 030 15639.78 409.01 52982.31 88888.00 2020-01-30 09:40:33.910 030 15639.80 409.04 52982.38 88888.00 2020-01-30 09:40:34.410 030 15639.88 409.01 52982.39 88888.00 2020-01-30 09:40:34.910 030 15639.91 409.00 52982.39 88888.00 2020-01-30 09:40:35.910 030 15639.94 409.02 52982.41 88888.00 2020-01-30 09:40:36.410 030 15639.97 409.02 52982.37 88888.00 2020-01-30 09:40:36.910 030 15639.98 409.00 52982.37 88888.00 2020-01-30 09:40:37.410 030 15640.08 409.01 52982.35 88888.00 2020-01-30 09:40:37.910 030 15640.11 409.05 52982.33 88888.00 2020-01-30 09:40:38.410 030 15640.23 409.05 52982.41 88888.00 2020-01-30 09:40:38.910 030 15640.25 409.07 52982.48 88888.00 2020-01-30 09:40:39.410 030 15640.29 409.11 52982.45 88888.00 2020-01-30 09:40:39.910 030 15640.35 409.09 52982.43 88888.00 2020-01-30 09:40:40.410 030 15640.41 409.08 52982.49 88888.00 2020-01-30 09:40:40.910 030 15640.45 409.07 52982.59 88888.00 2020-01-30 09:40:41.410 030 15640.51 409.06 52982.63 88888.00 2020-01-30 09:40:41.910 030 15640.55 409.09 52982.66 88888.00 2020-01-30 09:40:42.410 030 15640.57 409.08 52982.68 88888.00 2020-01-30 09:40:42.910 030 15640.61 409.06 52982.70 88888.00 2020-01-30 09:40:43.910 030 15640.66 409.04 52982.68 88888.00 2020-01-30 09:40:44.410 030 15640.69 409.02 52982.69 88888.00 2020-01-30 09:40:44.910 030 15640.69 409.05 52982.73 88888.00 2020-01-30 09:40:45.410 030 15640.65 409.07 52982.77 88888.00 2020-01-30 09:40:45.910 030 15640.68 409.06 52982.79 88888.00 2020-01-30 09:40:46.410 030 15640.64 409.06 52982.81 88888.00 2020-01-30 09:40:46.910 030 15640.63 409.06 52982.83 88888.00 2020-01-30 09:40:47.410 030 15640.66 409.02 52982.83 88888.00 2020-01-30 09:40:47.910 030 15640.65 409.00 52982.87 88888.00 2020-01-30 09:40:48.410 030 15640.64 408.99 52982.91 88888.00 2020-01-30 09:40:48.910 030 15640.65 408.97 52982.91 88888.00 2020-01-30 09:40:49.410 030 15640.60 408.97 52982.90 88888.00 2020-01-30 09:40:49.910 030 15640.59 408.98 52982.87 88888.00 2020-01-30 09:40:50.410 030 15640.57 408.97 52982.93 88888.00 2020-01-30 09:40:50.910 030 15640.52 409.00 52982.97 88888.00 2020-01-30 09:40:51.410 030 15640.47 409.00 52982.99 88888.00 2020-01-30 09:40:51.910 030 15640.45 408.92 52983.01 88888.00 2020-01-30 09:40:52.410 030 15640.36 408.96 52982.98 88888.00 2020-01-30 09:40:52.910 030 15640.32 409.01 52982.94 88888.00 2020-01-30 09:40:53.410 030 15640.24 409.01 52982.98 88888.00 2020-01-30 09:40:53.910 030 15640.15 408.99 52982.98 88888.00 2020-01-30 09:40:54.410 030 15640.12 408.94 52983.03 88888.00 2020-01-30 09:40:54.910 030 15640.09 408.93 52983.03 88888.00 2020-01-30 09:40:55.410 030 15640.02 408.93 52983.05 88888.00 2020-01-30 09:40:55.910 030 15639.98 408.90 52983.06 88888.00 2020-01-30 09:40:56.410 030 15639.91 408.91 52983.07 88888.00 2020-01-30 09:40:57.410 030 15639.81 408.85 52983.14 88888.00 2020-01-30 09:40:57.910 030 15639.72 408.83 52983.14 88888.00 2020-01-30 09:40:58.410 030 15639.64 408.78 52983.18 88888.00 2020-01-30 09:40:58.910 030 15639.60 408.75 52983.19 88888.00 2020-01-30 09:40:59.410 030 15639.51 408.71 52983.21 88888.00 2020-01-30 09:40:59.910 030 15639.37 408.73 52983.19 88888.00 2020-01-30 09:41:00.410 030 15639.34 408.68 52983.22 88888.00 2020-01-30 09:41:00.910 030 15639.29 408.65 52983.26 88888.00 2020-01-30 09:41:01.410 030 15639.25 408.59 52983.23 88888.00 2020-01-30 09:41:01.910 030 15639.21 408.55 52983.24 88888.00 2020-01-30 09:41:02.410 030 15639.18 408.55 52983.22 88888.00 2020-01-30 09:41:02.910 030 15639.15 408.52 52983.19 88888.00 2020-01-30 09:41:03.410 030 15639.09 408.50 52983.17 88888.00 2020-01-30 09:41:03.910 030 15639.05 408.47 52983.24 88888.00 2020-01-30 09:41:04.410 030 15639.02 408.45 52983.23 88888.00 2020-01-30 09:41:04.910 030 15639.00 408.42 52983.21 88888.00 2020-01-30 09:41:05.410 030 15638.94 408.38 52983.24 88888.00 2020-01-30 09:41:05.910 030 15638.92 408.33 52983.25 88888.00 2020-01-30 09:41:06.410 030 15638.91 408.33 52983.22 88888.00 2020-01-30 09:41:06.910 030 15638.91 408.33 52983.18 88888.00 2020-01-30 09:41:07.410 030 15638.91 408.33 52983.14 88888.00 2020-01-30 09:41:07.910 030 15638.85 408.32 52983.11 88888.00 2020-01-30 09:41:08.410 030 15638.84 408.28 52983.14 88888.00 2020-01-30 09:41:08.910 030 15638.84 408.26 52983.14 88888.00 2020-01-30 09:41:09.410 030 15638.90 408.26 52983.13 88888.00 2020-01-30 09:41:09.910 030 15638.87 408.22 52983.13 88888.00 2020-01-30 09:41:10.410 030 15638.91 408.23 52983.08 88888.00 2020-01-30 09:41:10.910 030 15638.98 408.23 52983.07 88888.00 2020-01-30 09:41:11.410 030 15639.03 408.21 52983.03 88888.00 2020-01-30 09:41:11.910 030 15639.09 408.21 52983.01 88888.00 2020-01-30 09:41:12.410 030 15639.14 408.15 52982.99 88888.00 2020-01-30 09:41:12.910 030 15639.18 408.18 52982.98 88888.00 2020-01-30 09:41:13.410 030 15639.28 408.18 52982.99 88888.00 2020-01-30 09:41:13.910 030 15639.33 408.15 52982.97 88888.00 2020-01-30 09:41:14.410 030 15639.44 408.18 52982.97 88888.00 2020-01-30 09:41:14.910 030 15639.48 408.23 52982.93 88888.00 2020-01-30 09:41:15.410 030 15639.52 408.27 52982.89 88888.00 2020-01-30 09:41:15.910 030 15639.60 408.29 52982.88 88888.00 2020-01-30 09:41:16.410 030 15639.69 408.30 52982.89 88888.00 2020-01-30 09:41:16.910 030 15639.74 408.23 52982.91 88888.00 2020-01-30 09:41:17.410 030 15639.83 408.20 52982.87 88888.00 2020-01-30 09:41:17.910 030 15639.88 408.21 52982.85 88888.00 2020-01-30 09:41:18.410 030 15639.93 408.23 52982.85 88888.00 2020-01-30 09:41:18.910 030 15639.99 408.24 52982.84 88888.00 2020-01-30 09:41:19.410 030 15640.05 408.28 52982.81 88888.00 2020-01-30 09:41:19.910 030 15640.10 408.31 52982.81 88888.00 2020-01-30 09:41:20.410 030 15640.18 408.31 52982.81 88888.00 2020-01-30 09:41:20.910 030 15640.26 408.33 52982.81 88888.00 2020-01-30 09:41:21.410 030 15640.30 408.36 52982.80 88888.00 2020-01-30 09:41:21.910 030 15640.35 408.35 52982.76 88888.00 2020-01-30 09:41:22.410 030 15640.44 408.31 52982.78 88888.00 2020-01-30 09:41:22.910 030 15640.46 408.31 52982.80 88888.00 2020-01-30 09:41:23.410 030 15640.51 408.32 52982.81 88888.00 2020-01-30 09:41:23.910 030 15640.55 408.30 52982.80 88888.00 2020-01-30 09:41:24.410 030 15640.59 408.30 52982.81 88888.00 2020-01-30 09:41:24.910 030 15640.61 408.32 52982.82 88888.00 2020-01-30 09:41:25.410 030 15640.63 408.37 52982.80 88888.00 2020-01-30 09:41:25.910 030 15640.66 408.35 52982.84 88888.00 2020-01-30 09:41:26.410 030 15640.72 408.31 52982.83 88888.00 2020-01-30 09:41:26.910 030 15640.74 408.30 52982.77 88888.00 2020-01-30 09:41:27.410 030 15640.75 408.35 52982.78 88888.00 2020-01-30 09:41:27.910 030 15640.73 408.40 52982.76 88888.00 2020-01-30 09:41:28.410 030 15640.69 408.42 52982.80 88888.00 2020-01-30 09:41:28.910 030 15640.72 408.47 52982.79 88888.00 2020-01-30 09:41:29.410 030 15640.71 408.44 52982.79 88888.00 2020-01-30 09:41:29.910 030 15640.73 408.40 52982.81 88888.00 2020-01-30 09:41:30.410 030 15640.77 408.37 52982.84 88888.00 2020-01-30 09:41:30.910 030 15640.73 408.39 52982.82 88888.00 2020-01-30 09:41:31.410 030 15640.70 408.38 52982.85 88888.00 2020-01-30 09:41:31.910 030 15640.68 408.39 52982.91 88888.00 2020-01-30 09:41:32.410 030 15640.65 408.38 52982.93 88888.00 2020-01-30 09:41:32.910 030 15640.61 408.39 52982.93 88888.00 2020-01-30 09:41:33.410 030 15640.53 408.40 52982.97 88888.00 2020-01-30 09:41:33.910 030 15640.53 408.41 52982.96 88888.00 2020-01-30 09:41:34.410 030 15640.52 408.41 52982.98 88888.00 2020-01-30 09:41:34.910 030 15640.44 408.41 52982.97 88888.00 2020-01-30 09:41:35.410 030 15640.42 408.42 52982.98 88888.00 2020-01-30 09:41:35.910 030 15640.38 408.41 52982.95 88888.00 2020-01-30 09:41:36.410 030 15640.35 408.40 52982.93 88888.00 2020-01-30 09:41:36.910 030 15640.27 408.41 52982.95 88888.00 2020-01-30 09:41:37.410 030 15640.18 408.38 52982.97 88888.00 2020-01-30 09:41:37.910 030 15640.17 408.36 52982.98 88888.00 2020-01-30 09:41:38.910 030 15640.08 408.35 52982.94 88888.00 2020-01-30 09:41:39.410 030 15640.02 408.33 52982.93 88888.00 2020-01-30 09:41:39.910 030 15639.94 408.28 52982.89 88888.00 2020-01-30 09:41:40.410 030 15639.89 408.23 52982.91 88888.00 2020-01-30 09:41:40.910 030 15639.81 408.30 52982.93 88888.00 2020-01-30 09:41:41.410 030 15639.75 408.29 52982.95 88888.00 2020-01-30 09:41:41.910 030 15639.78 408.26 52982.90 88888.00 2020-01-30 09:41:42.410 030 15639.73 408.26 52982.94 88888.00 2020-01-30 09:41:42.910 030 15639.63 408.24 52982.89 88888.00 2020-01-30 09:41:43.410 030 15639.54 408.20 52982.87 88888.00 2020-01-30 09:41:43.911 030 15639.52 408.19 52982.91 88888.00 2020-01-30 09:41:44.411 030 15639.52 408.23 52982.91 88888.00 2020-01-30 09:41:44.911 030 15639.50 408.26 52982.91 88888.00 2020-01-30 09:41:45.411 030 15639.46 408.21 52982.93 88888.00 2020-01-30 09:41:45.911 030 15639.41 408.19 52982.95 88888.00 2020-01-30 09:41:46.411 030 15639.36 408.14 52982.91 88888.00 2020-01-30 09:41:46.911 030 15639.35 408.11 52982.94 88888.00 2020-01-30 09:41:47.411 030 15639.35 408.13 52982.93 88888.00 2020-01-30 09:41:47.911 030 15639.34 408.15 52982.89 88888.00 2020-01-30 09:41:48.411 030 15639.29 408.12 52982.90 88888.00 2020-01-30 09:41:48.911 030 15639.30 408.09 52982.91 88888.00 2020-01-30 09:41:49.411 030 15639.26 408.09 52982.90 88888.00 2020-01-30 09:41:49.911 030 15639.26 408.04 52982.95 88888.00 2020-01-30 09:41:50.411 030 15639.30 408.05 52982.91 88888.00 2020-01-30 09:41:50.911 030 15639.28 408.06 52982.86 88888.00 2020-01-30 09:41:51.411 030 15639.24 408.02 52982.87 88888.00 2020-01-30 09:41:51.911 030 15639.21 408.02 52982.88 88888.00 2020-01-30 09:41:52.411 030 15639.23 408.03 52982.89 88888.00 2020-01-30 09:41:52.911 030 15639.23 408.04 52982.88 88888.00 2020-01-30 09:41:53.411 030 15639.32 408.01 52982.88 88888.00 2020-01-30 09:41:53.911 030 15639.34 408.05 52982.88 88888.00 2020-01-30 09:41:54.411 030 15639.30 408.00 52982.88 88888.00 2020-01-30 09:41:54.911 030 15639.29 408.02 52982.93 88888.00 2020-01-30 09:41:55.411 030 15639.30 408.04 52982.90 88888.00 2020-01-30 09:41:55.911 030 15639.32 408.05 52982.88 88888.00 2020-01-30 09:41:56.911 030 15639.33 408.05 52982.88 88888.00 2020-01-30 09:41:57.411 030 15639.35 408.06 52982.89 88888.00 2020-01-30 09:41:57.911 030 15639.39 408.07 52982.94 88888.00 2020-01-30 09:41:58.411 030 15639.43 408.06 52982.93 88888.00 2020-01-30 09:41:58.911 030 15639.42 408.03 52982.89 88888.00 2020-01-30 09:41:59.411 030 15639.41 408.05 52982.94 88888.00 2020-01-30 09:41:59.911 030 15639.39 408.12 52982.90 88888.00 2020-01-30 09:42:00.411 030 15639.41 408.09 52982.91 88888.00 2020-01-30 09:42:00.911 030 15639.44 408.06 52982.90 88888.00 2020-01-30 09:42:01.411 030 15639.45 408.12 52982.91 88888.00 2020-01-30 09:42:01.911 030 15639.51 408.06 52982.91 88888.00 2020-01-30 09:42:02.411 030 15639.46 408.09 52982.91 88888.00 2020-01-30 09:42:02.911 030 15639.44 408.13 52982.90 88888.00 2020-01-30 09:42:03.411 030 15639.42 408.15 52982.86 88888.00 2020-01-30 09:42:03.911 030 15639.44 408.16 52982.88 88888.00 2020-01-30 09:42:04.411 030 15639.45 408.16 52982.89 88888.00 2020-01-30 09:42:04.911 030 15639.53 408.21 52982.88 88888.00 2020-01-30 09:42:05.411 030 15639.50 408.23 52982.85 88888.00 2020-01-30 09:42:05.911 030 15639.42 408.21 52982.85 88888.00 2020-01-30 09:42:06.411 030 15639.41 408.16 52982.87 88888.00 2020-01-30 09:42:06.911 030 15639.39 408.20 52982.84 88888.00 2020-01-30 09:42:07.411 030 15639.41 408.22 52982.80 88888.00 2020-01-30 09:42:07.911 030 15639.42 408.23 52982.80 88888.00 2020-01-30 09:42:08.411 030 15639.42 408.16 52982.82 88888.00 2020-01-30 09:42:08.911 030 15639.39 408.14 52982.87 88888.00 2020-01-30 09:42:09.411 030 15639.35 408.13 52982.86 88888.00 2020-01-30 09:42:09.911 030 15639.36 408.14 52982.83 88888.00 2020-01-30 09:42:10.411 030 15639.34 408.15 52982.82 88888.00 2020-01-30 09:42:10.911 030 15639.29 408.18 52982.83 88888.00 2020-01-30 09:42:11.411 030 15639.29 408.20 52982.82 88888.00 2020-01-30 09:42:11.911 030 15639.27 408.18 52982.82 88888.00 2020-01-30 09:42:12.411 030 15639.26 408.13 52982.81 88888.00 2020-01-30 09:42:12.911 030 15639.25 408.12 52982.78 88888.00 2020-01-30 09:42:13.411 030 15639.18 408.13 52982.76 88888.00 2020-01-30 09:42:13.911 030 15639.15 408.12 52982.80 88888.00 2020-01-30 09:42:14.411 030 15639.08 408.11 52982.86 88888.00 2020-01-30 09:42:14.911 030 15639.01 408.09 52982.86 88888.00 2020-01-30 09:42:15.411 030 15638.99 408.06 52982.83 88888.00 2020-01-30 09:42:15.911 030 15638.98 408.05 52982.80 88888.00 2020-01-30 09:42:16.411 030 15638.97 408.07 52982.82 88888.00 2020-01-30 09:42:16.911 030 15638.92 408.09 52982.82 88888.00 2020-01-30 09:42:17.411 030 15638.94 408.11 52982.78 88888.00 2020-01-30 09:42:17.911 030 15638.94 408.10 52982.74 88888.00 2020-01-30 09:42:18.411 030 15638.87 408.05 52982.78 88888.00 2020-01-30 09:42:18.911 030 15638.81 408.06 52982.77 88888.00 2020-01-30 09:42:19.411 030 15638.80 408.04 52982.75 88888.00 2020-01-30 09:42:20.411 030 15638.71 408.01 52982.70 88888.00 2020-01-30 09:42:20.911 030 15638.69 408.03 52982.70 88888.00 2020-01-30 09:42:21.411 030 15638.66 408.03 52982.68 88888.00 2020-01-30 09:42:21.911 030 15638.57 408.03 52982.67 88888.00 2020-01-30 09:42:22.411 030 15638.51 408.04 52982.71 88888.00 2020-01-30 09:42:22.911 030 15638.49 408.00 52982.71 88888.00 2020-01-30 09:42:23.411 030 15638.45 408.01 52982.69 88888.00 2020-01-30 09:42:23.911 030 15638.38 407.98 52982.65 88888.00 2020-01-30 09:42:24.411 030 15638.37 407.92 52982.63 88888.00 2020-01-30 09:42:24.911 030 15638.35 407.87 52982.62 88888.00 2020-01-30 09:42:25.411 030 15638.34 407.85 52982.61 88888.00 2020-01-30 09:42:25.911 030 15638.30 407.84 52982.62 88888.00 2020-01-30 09:42:26.411 030 15638.26 407.86 52982.58 88888.00 2020-01-30 09:42:26.911 030 15638.21 407.83 52982.57 88888.00 2020-01-30 09:42:27.411 030 15638.19 407.79 52982.57 88888.00 2020-01-30 09:42:27.911 030 15638.12 407.78 52982.56 88888.00 2020-01-30 09:42:28.411 030 15638.13 407.77 52982.60 88888.00 2020-01-30 09:42:28.911 030 15638.13 407.77 52982.65 88888.00 2020-01-30 09:42:29.411 030 15638.07 407.75 52982.63 88888.00 2020-01-30 09:42:29.911 030 15638.03 407.69 52982.60 88888.00 2020-01-30 09:42:30.411 030 15638.01 407.68 52982.58 88888.00 2020-01-30 09:42:30.911 030 15637.98 407.66 52982.53 88888.00 2020-01-30 09:42:31.411 030 15637.98 407.60 52982.56 88888.00 2020-01-30 09:42:31.911 030 15637.95 407.60 52982.51 88888.00 2020-01-30 09:42:32.411 030 15637.93 407.63 52982.47 88888.00 2020-01-30 09:42:32.911 030 15637.95 407.66 52982.47 88888.00 2020-01-30 09:42:33.411 030 15637.95 407.66 52982.46 88888.00 2020-01-30 09:42:33.911 030 15637.99 407.67 52982.45 88888.00 2020-01-30 09:42:34.411 030 15638.01 407.69 52982.44 88888.00 2020-01-30 09:42:34.911 030 15637.98 407.64 52982.42 88888.00 2020-01-30 09:42:35.411 030 15637.98 407.62 52982.38 88888.00 2020-01-30 09:42:35.911 030 15638.00 407.59 52982.38 88888.00 2020-01-30 09:42:36.411 030 15638.01 407.58 52982.38 88888.00 2020-01-30 09:42:36.911 030 15638.06 407.60 52982.41 88888.00 2020-01-30 09:42:37.411 030 15638.08 407.59 52982.42 88888.00 2020-01-30 09:42:37.911 030 15638.07 407.61 52982.41 88888.00 2020-01-30 09:42:38.411 030 15638.01 407.64 52982.39 88888.00 2020-01-30 09:42:38.911 030 15638.00 407.68 52982.39 88888.00 2020-01-30 09:42:39.411 030 15637.99 407.67 52982.36 88888.00 2020-01-30 09:42:39.911 030 15638.01 407.66 52982.35 88888.00 2020-01-30 09:42:40.411 030 15638.07 407.67 52982.33 88888.00 2020-01-30 09:42:40.911 030 15638.09 407.66 52982.29 88888.00 2020-01-30 09:42:41.411 030 15638.04 407.69 52982.24 88888.00 2020-01-30 09:42:41.911 030 15638.01 407.71 52982.26 88888.00 2020-01-30 09:42:42.411 030 15638.04 407.71 52982.25 88888.00 2020-01-30 09:42:42.911 030 15638.06 407.72 52982.28 88888.00 2020-01-30 09:42:43.411 030 15638.01 407.71 52982.31 88888.00 2020-01-30 09:42:43.911 030 15638.03 407.68 52982.36 88888.00 2020-01-30 09:42:44.411 030 15638.04 407.69 52982.30 88888.00 2020-01-30 09:42:44.911 030 15638.08 407.69 52982.27 88888.00 2020-01-30 09:42:45.411 030 15638.10 407.68 52982.29 88888.00 2020-01-30 09:42:45.911 030 15638.11 407.64 52982.34 88888.00 2020-01-30 09:42:46.411 030 15638.08 407.62 52982.26 88888.00 2020-01-30 09:42:46.911 030 15638.08 407.63 52982.24 88888.00 2020-01-30 09:42:47.411 030 15638.10 407.66 52982.29 88888.00 2020-01-30 09:42:47.911 030 15638.09 407.68 52982.28 88888.00 2020-01-30 09:42:48.411 030 15638.09 407.67 52982.28 88888.00 2020-01-30 09:42:48.911 030 15638.08 407.66 52982.33 88888.00 2020-01-30 09:42:49.411 030 15638.08 407.63 52982.27 88888.00 2020-01-30 09:42:49.911 030 15638.06 407.67 52982.26 88888.00 2020-01-30 09:42:50.411 030 15638.01 407.66 52982.29 88888.00 2020-01-30 09:42:50.911 030 15637.99 407.62 52982.28 88888.00 2020-01-30 09:42:51.411 030 15637.97 407.63 52982.25 88888.00 2020-01-30 09:42:51.911 030 15637.95 407.64 52982.26 88888.00 2020-01-30 09:42:52.411 030 15637.92 407.63 52982.24 88888.00 2020-01-30 09:42:52.911 030 15637.90 407.64 52982.23 88888.00 2020-01-30 09:42:53.411 030 15637.83 407.57 52982.19 88888.00 2020-01-30 09:42:53.911 030 15637.82 407.55 52982.12 88888.00 2020-01-30 09:42:54.411 030 15637.83 407.54 52982.10 88888.00 2020-01-30 09:42:54.911 030 15637.80 407.59 52982.13 88888.00 2020-01-30 09:42:55.411 030 15637.83 407.59 52982.14 88888.00 2020-01-30 09:42:55.911 030 15637.79 407.55 52982.16 88888.00 2020-01-30 09:42:56.411 030 15637.73 407.57 52982.14 88888.00 2020-01-30 09:42:56.911 030 15637.66 407.57 52982.09 88888.00 2020-01-30 09:42:57.411 030 15637.65 407.50 52982.06 88888.00 2020-01-30 09:42:57.911 030 15637.59 407.45 52982.06 88888.00 2020-01-30 09:42:58.411 030 15637.59 407.42 52982.12 88888.00 2020-01-30 09:42:58.911 030 15637.54 407.45 52982.09 88888.00 2020-01-30 09:42:59.411 030 15637.52 407.46 52982.09 88888.00 2020-01-30 09:42:59.911 030 15637.54 407.46 52982.08 88888.00 2020-01-30 09:43:00.411 030 15637.54 407.49 52982.04 88888.00 2020-01-30 09:43:00.911 030 15637.54 407.47 52982.02 88888.00 2020-01-30 09:43:01.911 030 15637.52 407.45 52981.97 88888.00 2020-01-30 09:43:02.411 030 15637.50 407.44 52981.95 88888.00 2020-01-30 09:43:02.911 030 15637.47 407.40 52981.90 88888.00 2020-01-30 09:43:03.411 030 15637.45 407.45 52981.92 88888.00 2020-01-30 09:43:03.911 030 15637.44 407.50 52981.87 88888.00 2020-01-30 09:43:04.411 030 15637.44 407.45 52981.86 88888.00 2020-01-30 09:43:04.911 030 15637.48 407.44 52981.83 88888.00 2020-01-30 09:43:05.411 030 15637.46 407.43 52981.80 88888.00 2020-01-30 09:43:05.911 030 15637.47 407.41 52981.83 88888.00 2020-01-30 09:43:06.411 030 15637.46 407.40 52981.84 88888.00 2020-01-30 09:43:06.911 030 15637.45 407.37 52981.85 88888.00 2020-01-30 09:43:07.411 030 15637.47 407.35 52981.83 88888.00 2020-01-30 09:43:07.911 030 15637.48 407.35 52981.75 88888.00 2020-01-30 09:43:08.411 030 15637.46 407.35 52981.66 88888.00 2020-01-30 09:43:08.911 030 15637.45 407.35 52981.61 88888.00 2020-01-30 09:43:09.411 030 15637.44 407.33 52981.56 88888.00 2020-01-30 09:43:09.911 030 15637.39 407.31 52981.55 88888.00 2020-01-30 09:43:10.411 030 15637.38 407.27 52981.58 88888.00 2020-01-30 09:43:10.911 030 15637.37 407.28 52981.54 88888.00 2020-01-30 09:43:11.411 030 15637.34 407.26 52981.57 88888.00 2020-01-30 09:43:11.911 030 15637.26 407.27 52981.55 88888.00 2020-01-30 09:43:12.411 030 15637.27 407.21 52981.53 88888.00 2020-01-30 09:43:12.911 030 15637.26 407.18 52981.55 88888.00 2020-01-30 09:43:13.411 030 15637.22 407.14 52981.52 88888.00 2020-01-30 09:43:13.911 030 15637.19 407.10 52981.50 88888.00 2020-01-30 09:43:14.411 030 15637.18 407.09 52981.47 88888.00 2020-01-30 09:43:14.911 030 15637.13 407.09 52981.47 88888.00 2020-01-30 09:43:15.411 030 15637.12 407.09 52981.47 88888.00 2020-01-30 09:43:15.911 030 15637.09 407.05 52981.43 88888.00 2020-01-30 09:43:16.411 030 15637.08 407.03 52981.41 88888.00 2020-01-30 09:43:16.911 030 15637.08 407.02 52981.45 88888.00 2020-01-30 09:43:17.411 030 15637.06 407.00 52981.46 88888.00 2020-01-30 09:43:17.911 030 15637.03 407.01 52981.45 88888.00 2020-01-30 09:43:18.411 030 15637.06 407.06 52981.44 88888.00 2020-01-30 09:43:18.911 030 15637.03 407.07 52981.43 88888.00 2020-01-30 09:43:19.411 030 15637.03 407.08 52981.41 88888.00 2020-01-30 09:43:19.911 030 15636.98 407.08 52981.38 88888.00 2020-01-30 09:43:20.411 030 15636.99 407.08 52981.39 88888.00 2020-01-30 09:43:20.911 030 15636.99 407.01 52981.37 88888.00 2020-01-30 09:43:21.411 030 15636.95 406.97 52981.39 88888.00 2020-01-30 09:43:21.911 030 15636.98 406.97 52981.41 88888.00 2020-01-30 09:43:22.411 030 15637.01 406.97 52981.46 88888.00 2020-01-30 09:43:22.911 030 15637.03 406.93 52981.44 88888.00 2020-01-30 09:43:23.411 030 15637.00 406.92 52981.39 88888.00 2020-01-30 09:43:23.911 030 15636.95 406.93 52981.32 88888.00 2020-01-30 09:43:24.411 030 15636.98 406.95 52981.34 88888.00 2020-01-30 09:43:24.911 030 15637.02 406.97 52981.36 88888.00 2020-01-30 09:43:25.411 030 15637.01 406.98 52981.35 88888.00 2020-01-30 09:43:25.911 030 15637.02 406.99 52981.29 88888.00 2020-01-30 09:43:26.411 030 15637.04 406.97 52981.34 88888.00 2020-01-30 09:43:26.911 030 15637.09 406.98 52981.34 88888.00 2020-01-30 09:43:27.411 030 15637.08 406.98 52981.28 88888.00 2020-01-30 09:43:27.911 030 15637.07 407.00 52981.27 88888.00 2020-01-30 09:43:28.411 030 15637.09 407.03 52981.25 88888.00 2020-01-30 09:43:28.911 030 15637.08 407.01 52981.27 88888.00 2020-01-30 09:43:29.411 030 15637.11 407.02 52981.23 88888.00 2020-01-30 09:43:29.911 030 15637.09 407.01 52981.23 88888.00 2020-01-30 09:43:30.411 030 15637.13 407.03 52981.27 88888.00 2020-01-30 09:43:30.911 030 15637.19 407.02 52981.25 88888.00 2020-01-30 09:43:31.411 030 15637.13 407.01 52981.24 88888.00 2020-01-30 09:43:31.911 030 15637.08 407.02 52981.23 88888.00 2020-01-30 09:43:32.411 030 15637.11 407.01 52981.22 88888.00 2020-01-30 09:43:33.411 030 15637.10 406.94 52981.35 88888.00 2020-01-30 09:43:33.911 030 15637.10 406.97 52981.34 88888.00 2020-01-30 09:43:34.411 030 15637.06 407.00 52981.38 88888.00 2020-01-30 09:43:34.911 030 15637.10 406.99 52981.38 88888.00 2020-01-30 09:43:35.411 030 15637.09 407.00 52981.34 88888.00 2020-01-30 09:43:35.911 030 15637.07 407.00 52981.35 88888.00 2020-01-30 09:43:36.411 030 15637.04 407.00 52981.34 88888.00 2020-01-30 09:43:36.911 030 15637.04 406.99 52981.28 88888.00 2020-01-30 09:43:37.411 030 15637.00 406.97 52981.25 88888.00 2020-01-30 09:43:37.911 030 15636.99 406.97 52981.28 88888.00 2020-01-30 09:43:38.411 030 15636.99 407.00 52981.33 88888.00 2020-01-30 09:43:38.911 030 15636.94 407.00 52981.37 88888.00 2020-01-30 09:43:39.411 030 15636.92 406.97 52981.34 88888.00 2020-01-30 09:43:39.911 030 15636.93 406.98 52981.34 88888.00 2020-01-30 09:43:40.411 030 15636.94 407.02 52981.37 88888.00 2020-01-30 09:43:40.911 030 15636.91 407.03 52981.33 88888.00 2020-01-30 09:43:41.411 030 15636.89 406.99 52981.24 88888.00 2020-01-30 09:43:41.911 030 15636.84 406.95 52981.21 88888.00 2020-01-30 09:43:42.411 030 15636.79 406.97 52981.23 88888.00 2020-01-30 09:43:43.411 030 15636.71 406.91 52981.29 88888.00 2020-01-30 09:43:43.911 030 15636.64 406.90 52981.20 88888.00 2020-01-30 09:43:44.411 030 15636.61 406.88 52981.20 88888.00 2020-01-30 09:43:44.911 030 15636.63 406.88 52981.22 88888.00 2020-01-30 09:43:45.411 030 15636.57 406.90 52981.17 88888.00 2020-01-30 09:43:45.911 030 15636.50 406.89 52981.10 88888.00 2020-01-30 09:43:46.411 030 15636.41 406.86 52981.07 88888.00 2020-01-30 09:43:46.911 030 15636.39 406.86 52981.07 88888.00 2020-01-30 09:43:47.411 030 15636.40 406.82 52981.04 88888.00 2020-01-30 09:43:47.911 030 15636.41 406.81 52981.05 88888.00 2020-01-30 09:43:48.411 030 15636.38 406.80 52981.07 88888.00 2020-01-30 09:43:48.911 030 15636.37 406.76 52981.06 88888.00 2020-01-30 09:43:49.411 030 15636.39 406.80 52981.05 88888.00 2020-01-30 09:43:49.911 030 15636.40 406.80 52981.06 88888.00 2020-01-30 09:43:50.411 030 15636.40 406.81 52981.03 88888.00 2020-01-30 09:43:50.911 030 15636.37 406.82 52980.99 88888.00 2020-01-30 09:43:51.411 030 15636.39 406.77 52980.98 88888.00 2020-01-30 09:43:51.911 030 15636.38 406.74 52980.97 88888.00 2020-01-30 09:43:52.411 030 15636.39 406.77 52980.92 88888.00 2020-01-30 09:43:53.411 030 15636.46 406.80 52980.89 88888.00 2020-01-30 09:43:53.911 030 15636.47 406.83 52980.89 88888.00 2020-01-30 09:43:54.411 030 15636.46 406.81 52980.91 88888.00 2020-01-30 09:43:54.911 030 15636.44 406.80 52980.92 88888.00 2020-01-30 09:43:55.411 030 15636.48 406.82 52980.96 88888.00 2020-01-30 09:43:55.911 030 15636.47 406.81 52980.94 88888.00 2020-01-30 09:43:56.411 030 15636.46 406.75 52980.89 88888.00 2020-01-30 09:43:56.911 030 15636.45 406.77 52980.89 88888.00 2020-01-30 09:43:57.411 030 15636.43 406.81 52980.89 88888.00 2020-01-30 09:43:57.911 030 15636.40 406.82 52980.89 88888.00 2020-01-30 09:43:58.411 030 15636.39 406.82 52980.91 88888.00 2020-01-30 09:43:58.911 030 15636.41 406.83 52980.88 88888.00 2020-01-30 09:43:59.411 030 15636.39 406.86 52980.87 88888.00 2020-01-30 09:43:59.911 030 15636.43 406.88 52980.86 88888.00 2020-01-30 09:44:00.411 030 15636.46 406.84 52980.85 88888.00 2020-01-30 09:44:00.911 030 15636.47 406.82 52980.85 88888.00 2020-01-30 09:44:01.411 030 15636.43 406.82 52980.84 88888.00 2020-01-30 09:44:01.911 030 15636.40 406.83 52980.86 88888.00 2020-01-30 09:44:02.411 030 15636.44 406.89 52980.87 88888.00 2020-01-30 09:44:02.911 030 15636.47 406.88 52980.86 88888.00 2020-01-30 09:44:03.411 030 15636.46 406.90 52980.89 88888.00 2020-01-30 09:44:03.911 030 15636.46 406.95 52980.93 88888.00 2020-01-30 09:44:04.411 030 15636.50 406.97 52980.87 88888.00 2020-01-30 09:44:04.911 030 15636.49 406.97 52980.85 88888.00 2020-01-30 09:44:05.411 030 15636.48 406.94 52980.85 88888.00 2020-01-30 09:44:05.911 030 15636.50 406.93 52980.85 88888.00 2020-01-30 09:44:06.411 030 15636.49 406.92 52980.84 88888.00 2020-01-30 09:44:06.911 030 15636.48 406.92 52980.85 88888.00 2020-01-30 09:44:07.411 030 15636.45 406.91 52980.94 88888.00 2020-01-30 09:44:07.911 030 15636.48 406.94 52980.93 88888.00 2020-01-30 09:44:08.411 030 15636.52 406.98 52980.95 88888.00 2020-01-30 09:44:08.911 030 15636.49 406.94 52980.95 88888.00 2020-01-30 09:44:09.411 030 15636.45 406.94 52980.89 88888.00 2020-01-30 09:44:09.911 030 15636.45 406.95 52980.96 88888.00 2020-01-30 09:44:10.411 030 15636.41 406.97 52980.95 88888.00 2020-01-30 09:44:10.911 030 15636.40 406.99 52980.97 88888.00 2020-01-30 09:44:11.411 030 15636.40 406.99 52981.02 88888.00 2020-01-30 09:44:11.911 030 15636.46 407.00 52981.03 88888.00 2020-01-30 09:44:12.411 030 15636.46 407.02 52981.06 88888.00 2020-01-30 09:44:12.911 030 15636.44 407.02 52981.12 88888.00 2020-01-30 09:44:13.411 030 15636.44 407.05 52981.10 88888.00 2020-01-30 09:44:13.911 030 15636.46 407.07 52981.06 88888.00 2020-01-30 09:44:14.411 030 15636.48 407.07 52981.05 88888.00 2020-01-30 09:44:14.911 030 15636.46 407.09 52981.08 88888.00 2020-01-30 09:44:15.411 030 15636.44 407.12 52981.04 88888.00 2020-01-30 09:44:15.911 030 15636.43 407.16 52981.03 88888.00 2020-01-30 09:44:16.411 030 15636.44 407.23 52981.09 88888.00 2020-01-30 09:44:16.911 030 15636.39 407.25 52981.15 88888.00 2020-01-30 09:44:17.411 030 15636.36 407.26 52981.18 88888.00 2020-01-30 09:44:17.911 030 15636.36 407.24 52981.19 88888.00 2020-01-30 09:44:18.411 030 15636.36 407.25 52981.23 88888.00 2020-01-30 09:44:18.911 030 15636.38 407.24 52981.20 88888.00 2020-01-30 09:44:19.411 030 15636.39 407.25 52981.13 88888.00 2020-01-30 09:44:19.911 030 15636.34 407.28 52981.14 88888.00 2020-01-30 09:44:20.411 030 15636.32 407.28 52981.13 88888.00 2020-01-30 09:44:20.911 030 15636.34 407.29 52981.07 88888.00 2020-01-30 09:44:21.411 030 15636.32 407.24 52981.10 88888.00 2020-01-30 09:44:21.911 030 15636.32 407.21 52981.09 88888.00 2020-01-30 09:44:22.411 030 15636.35 407.23 52981.06 88888.00 2020-01-30 09:44:22.911 030 15636.35 407.21 52981.03 88888.00 2020-01-30 09:44:23.411 030 15636.36 407.20 52981.04 88888.00 2020-01-30 09:44:23.911 030 15636.30 407.19 52981.07 88888.00 2020-01-30 09:44:24.911 030 15636.26 407.25 52981.01 88888.00 2020-01-30 09:44:25.411 030 15636.29 407.24 52981.04 88888.00 2020-01-30 09:44:25.911 030 15636.29 407.26 52981.06 88888.00 2020-01-30 09:44:26.411 030 15636.28 407.26 52981.05 88888.00 2020-01-30 09:44:26.911 030 15636.29 407.26 52981.05 88888.00 2020-01-30 09:44:27.411 030 15636.28 407.26 52981.04 88888.00 2020-01-30 09:44:27.911 030 15636.26 407.24 52980.93 88888.00 2020-01-30 09:44:28.411 030 15636.30 407.24 52980.88 88888.00 2020-01-30 09:44:28.911 030 15636.35 407.24 52980.95 88888.00 2020-01-30 09:44:29.411 030 15636.39 407.23 52980.98 88888.00 2020-01-30 09:44:29.911 030 15636.40 407.24 52980.92 88888.00 2020-01-30 09:44:30.411 030 15636.45 407.26 52980.91 88888.00 2020-01-30 09:44:30.911 030 15636.46 407.27 52980.92 88888.00 2020-01-30 09:44:31.411 030 15636.43 407.28 52980.88 88888.00 2020-01-30 09:44:31.911 030 15636.45 407.33 52980.93 88888.00 2020-01-30 09:44:32.411 030 15636.50 407.34 52980.94 88888.00 2020-01-30 09:44:32.911 030 15636.53 407.33 52980.96 88888.00 2020-01-30 09:44:33.411 030 15636.57 407.33 52980.98 88888.00 2020-01-30 09:44:33.911 030 15636.67 407.35 52980.96 88888.00 2020-01-30 09:44:34.411 030 15636.74 407.36 52980.94 88888.00 2020-01-30 09:44:34.911 030 15636.73 407.40 52980.89 88888.00 2020-01-30 09:44:35.411 030 15636.77 407.37 52980.93 88888.00 2020-01-30 09:44:35.911 030 15636.83 407.38 52980.96 88888.00 2020-01-30 09:44:36.411 030 15636.82 407.43 52980.99 88888.00 2020-01-30 09:44:36.911 030 15636.88 407.45 52980.99 88888.00 2020-01-30 09:44:37.411 030 15636.95 407.46 52980.98 88888.00 2020-01-30 09:44:37.911 030 15637.01 407.42 52980.97 88888.00 2020-01-30 09:44:38.411 030 15636.99 407.38 52980.97 88888.00 2020-01-30 09:44:38.911 030 15636.98 407.37 52980.97 88888.00 2020-01-30 09:44:39.411 030 15637.03 407.37 52980.94 88888.00 2020-01-30 09:44:39.911 030 15637.07 407.42 52980.89 88888.00 2020-01-30 09:44:40.411 030 15637.12 407.43 52980.93 88888.00 2020-01-30 09:44:40.911 030 15637.13 407.45 52980.93 88888.00 2020-01-30 09:44:41.411 030 15637.11 407.46 52980.89 88888.00 2020-01-30 09:44:41.911 030 15637.12 407.47 52980.87 88888.00 2020-01-30 09:44:42.411 030 15637.13 407.49 52980.95 88888.00 2020-01-30 09:44:42.911 030 15637.13 407.43 52980.99 88888.00 2020-01-30 09:44:43.411 030 15637.11 407.42 52981.01 88888.00 2020-01-30 09:44:43.911 030 15637.12 407.42 52980.99 88888.00 2020-01-30 09:44:44.411 030 15637.13 407.43 52980.96 88888.00 2020-01-30 09:44:44.911 030 15637.11 407.41 52980.95 88888.00 2020-01-30 09:44:45.411 030 15637.15 407.40 52981.02 88888.00 2020-01-30 09:44:45.911 030 15637.19 407.42 52981.04 88888.00 2020-01-30 09:44:46.411 030 15637.21 407.43 52981.05 88888.00 2020-01-30 09:44:46.911 030 15637.19 407.45 52981.08 88888.00 2020-01-30 09:44:47.411 030 15637.19 407.49 52981.05 88888.00 2020-01-30 09:44:47.911 030 15637.22 407.46 52981.07 88888.00 2020-01-30 09:44:48.411 030 15637.18 407.43 52981.07 88888.00 2020-01-30 09:44:48.911 030 15637.13 407.44 52981.04 88888.00 2020-01-30 09:44:49.411 030 15637.09 407.44 52981.03 88888.00 2020-01-30 09:44:49.911 030 15637.10 407.44 52981.04 88888.00 2020-01-30 09:44:50.411 030 15637.09 407.44 52981.07 88888.00 2020-01-30 09:44:50.911 030 15637.09 407.44 52981.06 88888.00 2020-01-30 09:44:51.411 030 15637.08 407.45 52981.05 88888.00 2020-01-30 09:44:51.911 030 15637.11 407.47 52981.06 88888.00 2020-01-30 09:44:52.411 030 15637.08 407.44 52981.07 88888.00 2020-01-30 09:44:52.911 030 15637.03 407.44 52981.10 88888.00 2020-01-30 09:44:53.411 030 15637.06 407.50 52981.08 88888.00 2020-01-30 09:44:53.911 030 15637.01 407.49 52981.07 88888.00 2020-01-30 09:44:54.411 030 15636.94 407.50 52981.08 88888.00 2020-01-30 09:44:54.911 030 15636.94 407.46 52981.14 88888.00 2020-01-30 09:44:55.411 030 15636.91 407.45 52981.13 88888.00 2020-01-30 09:44:55.911 030 15636.90 407.43 52981.09 88888.00 2020-01-30 09:44:56.411 030 15636.89 407.43 52981.08 88888.00 2020-01-30 09:44:56.911 030 15636.88 407.44 52981.15 88888.00 2020-01-30 09:44:57.411 030 15636.83 407.47 52981.13 88888.00 2020-01-30 09:44:57.911 030 15636.82 407.44 52981.13 88888.00 2020-01-30 09:44:58.411 030 15636.82 407.43 52981.10 88888.00 2020-01-30 09:44:58.911 030 15636.79 407.40 52981.13 88888.00 2020-01-30 09:44:59.411 030 15636.79 407.38 52981.15 88888.00 2020-01-30 09:44:59.911 030 15636.75 407.40 52981.12 88888.00 2020-01-30 09:45:00.411 030 15636.76 407.42 52981.08 88888.00 2020-01-30 09:45:00.911 030 15636.75 407.44 52981.10 88888.00 2020-01-30 09:45:01.411 030 15636.74 407.41 52981.12 88888.00 2020-01-30 09:45:01.911 030 15636.76 407.44 52981.10 88888.00 2020-01-30 09:45:02.411 030 15636.77 407.45 52981.08 88888.00 2020-01-30 09:45:02.911 030 15636.84 407.41 52981.12 88888.00 2020-01-30 09:45:03.411 030 15636.84 407.38 52981.08 88888.00 2020-01-30 09:45:03.911 030 15636.86 407.40 52981.05 88888.00 2020-01-30 09:45:04.411 030 15636.88 407.35 52981.04 88888.00 2020-01-30 09:45:04.911 030 15636.91 407.36 52981.06 88888.00 2020-01-30 09:45:05.411 030 15636.94 407.36 52981.07 88888.00 2020-01-30 09:45:05.911 030 15636.95 407.38 52981.00 88888.00 2020-01-30 09:45:06.411 030 15636.98 407.42 52981.01 88888.00 2020-01-30 09:45:06.911 030 15637.00 407.42 52981.06 88888.00 2020-01-30 09:45:07.411 030 15637.06 407.42 52981.09 88888.00 2020-01-30 09:45:07.911 030 15637.11 407.38 52981.04 88888.00 2020-01-30 09:45:08.411 030 15637.08 407.37 52981.02 88888.00 2020-01-30 09:45:08.911 030 15637.04 407.40 52980.99 88888.00 2020-01-30 09:45:09.411 030 15637.06 407.43 52980.99 88888.00 2020-01-30 09:45:09.911 030 15637.12 407.43 52981.01 88888.00 2020-01-30 09:45:10.411 030 15637.20 407.43 52981.03 88888.00 2020-01-30 09:45:10.911 030 15637.25 407.42 52981.04 88888.00 2020-01-30 09:45:11.411 030 15637.24 407.50 52981.09 88888.00 2020-01-30 09:45:11.911 030 15637.24 407.53 52981.04 88888.00 2020-01-30 09:45:12.411 030 15637.24 407.54 52981.07 88888.00 2020-01-30 09:45:12.911 030 15637.30 407.52 52981.07 88888.00 2020-01-30 09:45:13.411 030 15637.33 407.51 52981.06 88888.00 2020-01-30 09:45:13.911 030 15637.38 407.51 52981.06 88888.00 2020-01-30 09:45:14.411 030 15637.39 407.52 52981.04 88888.00 2020-01-30 09:45:14.911 030 15637.37 407.52 52981.06 88888.00 2020-01-30 09:45:15.411 030 15637.41 407.49 52981.07 88888.00 2020-01-30 09:45:15.911 030 15637.39 407.50 52981.12 88888.00 2020-01-30 09:45:16.411 030 15637.35 407.52 52981.12 88888.00 2020-01-30 09:45:16.911 030 15637.33 407.55 52981.10 88888.00 2020-01-30 09:45:17.411 030 15637.38 407.58 52981.10 88888.00 2020-01-30 09:45:17.911 030 15637.43 407.60 52981.15 88888.00 2020-01-30 09:45:18.411 030 15637.43 407.60 52981.13 88888.00 2020-01-30 09:45:18.911 030 15637.41 407.59 52981.14 88888.00 2020-01-30 09:45:19.411 030 15637.41 407.61 52981.15 88888.00 2020-01-30 09:45:19.911 030 15637.43 407.60 52981.14 88888.00 2020-01-30 09:45:20.411 030 15637.43 407.60 52981.18 88888.00 2020-01-30 09:45:20.911 030 15637.45 407.59 52981.20 88888.00 2020-01-30 09:45:21.411 030 15637.41 407.59 52981.26 88888.00 2020-01-30 09:45:21.911 030 15637.41 407.63 52981.22 88888.00 2020-01-30 09:45:22.411 030 15637.45 407.60 52981.26 88888.00 2020-01-30 09:45:22.911 030 15637.40 407.60 52981.27 88888.00 2020-01-30 09:45:23.411 030 15637.37 407.59 52981.25 88888.00 2020-01-30 09:45:23.911 030 15637.39 407.62 52981.24 88888.00 2020-01-30 09:45:24.411 030 15637.40 407.60 52981.26 88888.00 2020-01-30 09:45:24.911 030 15637.41 407.67 52981.27 88888.00 2020-01-30 09:45:25.411 030 15637.35 407.68 52981.28 88888.00 2020-01-30 09:45:25.911 030 15637.35 407.70 52981.29 88888.00 2020-01-30 09:45:26.411 030 15637.37 407.69 52981.32 88888.00 2020-01-30 09:45:26.911 030 15637.36 407.69 52981.30 88888.00 2020-01-30 09:45:27.411 030 15637.34 407.68 52981.32 88888.00 2020-01-30 09:45:27.911 030 15637.28 407.69 52981.36 88888.00 2020-01-30 09:45:28.411 030 15637.30 407.70 52981.32 88888.00 2020-01-30 09:45:28.911 030 15637.30 407.66 52981.30 88888.00 2020-01-30 09:45:29.411 030 15637.28 407.67 52981.36 88888.00 2020-01-30 09:45:29.911 030 15637.26 407.71 52981.34 88888.00 2020-01-30 09:45:30.411 030 15637.25 407.71 52981.36 88888.00 2020-01-30 09:45:30.911 030 15637.21 407.70 52981.38 88888.00 2020-01-30 09:45:31.411 030 15637.19 407.68 52981.39 88888.00 2020-01-30 09:45:31.911 030 15637.17 407.70 52981.40 88888.00 2020-01-30 09:45:32.411 030 15637.17 407.68 52981.33 88888.00 2020-01-30 09:45:32.911 030 15637.12 407.68 52981.25 88888.00 2020-01-30 09:45:33.411 030 15637.06 407.68 52981.24 88888.00 2020-01-30 09:45:33.911 030 15637.10 407.70 52981.33 88888.00 2020-01-30 09:45:34.411 030 15637.09 407.66 52981.37 88888.00 2020-01-30 09:45:34.911 030 15637.04 407.66 52981.36 88888.00 2020-01-30 09:45:35.411 030 15636.99 407.62 52981.35 88888.00 2020-01-30 09:45:35.911 030 15636.94 407.59 52981.35 88888.00 2020-01-30 09:45:36.411 030 15636.91 407.61 52981.37 88888.00 2020-01-30 09:45:36.911 030 15636.89 407.61 52981.34 88888.00 2020-01-30 09:45:37.911 030 15636.82 407.57 52981.36 88888.00 2020-01-30 09:45:38.411 030 15636.76 407.57 52981.29 88888.00 2020-01-30 09:45:38.911 030 15636.76 407.55 52981.24 88888.00 2020-01-30 09:45:39.411 030 15636.77 407.53 52981.27 88888.00 2020-01-30 09:45:39.911 030 15636.73 407.51 52981.24 88888.00 2020-01-30 09:45:40.411 030 15636.65 407.51 52981.23 88888.00 2020-01-30 09:45:40.911 030 15636.66 407.52 52981.25 88888.00 2020-01-30 09:45:41.411 030 15636.68 407.50 52981.26 88888.00 2020-01-30 09:45:41.911 030 15636.66 407.47 52981.25 88888.00 2020-01-30 09:45:42.411 030 15636.65 407.46 52981.26 88888.00 2020-01-30 09:45:42.911 030 15636.65 407.50 52981.26 88888.00 2020-01-30 09:45:43.411 030 15636.64 407.50 52981.24 88888.00 2020-01-30 09:45:43.911 030 15636.66 407.42 52981.19 88888.00 2020-01-30 09:45:44.411 030 15636.65 407.42 52981.19 88888.00 2020-01-30 09:45:44.911 030 15636.65 407.47 52981.23 88888.00 2020-01-30 09:45:45.411 030 15636.61 407.50 52981.19 88888.00 2020-01-30 09:45:45.911 030 15636.63 407.47 52981.24 88888.00 2020-01-30 09:45:46.411 030 15636.70 407.50 52981.22 88888.00 2020-01-30 09:45:46.911 030 15636.72 407.50 52981.21 88888.00 2020-01-30 09:45:47.411 030 15636.76 407.51 52981.20 88888.00 2020-01-30 09:45:47.911 030 15636.76 407.50 52981.22 88888.00 2020-01-30 09:45:48.411 030 15636.76 407.54 52981.21 88888.00 2020-01-30 09:45:48.911 030 15636.80 407.55 52981.23 88888.00 2020-01-30 09:45:49.411 030 15636.80 407.55 52981.18 88888.00 2020-01-30 09:45:49.911 030 15636.88 407.58 52981.20 88888.00 2020-01-30 09:45:50.411 030 15636.90 407.60 52981.29 88888.00 2020-01-30 09:45:50.911 030 15636.97 407.61 52981.30 88888.00 2020-01-30 09:45:51.411 030 15637.07 407.62 52981.27 88888.00 2020-01-30 09:45:51.911 030 15637.11 407.64 52981.27 88888.00 2020-01-30 09:45:52.411 030 15637.15 407.66 52981.28 88888.00 2020-01-30 09:45:52.911 030 15637.21 407.67 52981.26 88888.00 2020-01-30 09:45:53.411 030 15637.28 407.69 52981.26 88888.00 2020-01-30 09:45:53.911 030 15637.31 407.71 52981.27 88888.00 2020-01-30 09:45:54.411 030 15637.39 407.78 52981.27 88888.00 2020-01-30 09:45:54.911 030 15637.49 407.81 52981.30 88888.00 2020-01-30 09:45:55.911 030 15637.57 407.88 52981.36 88888.00 2020-01-30 09:45:56.411 030 15637.65 407.92 52981.37 88888.00 2020-01-30 09:45:56.911 030 15637.73 407.95 52981.40 88888.00 2020-01-30 09:45:57.411 030 15637.77 407.98 52981.42 88888.00 2020-01-30 09:45:57.911 030 15637.86 407.98 52981.41 88888.00 2020-01-30 09:45:58.411 030 15637.98 408.00 52981.38 88888.00 2020-01-30 09:45:58.911 030 15638.02 408.03 52981.42 88888.00 2020-01-30 09:45:59.411 030 15638.03 408.10 52981.42 88888.00 2020-01-30 09:45:59.911 030 15638.07 408.12 52981.41 88888.00 2020-01-30 09:46:00.411 030 15638.11 408.16 52981.39 88888.00 2020-01-30 09:46:00.911 030 15638.15 408.16 52981.40 88888.00 2020-01-30 09:46:01.411 030 15638.19 408.14 52981.45 88888.00 2020-01-30 09:46:01.911 030 15638.22 408.23 52981.50 88888.00 2020-01-30 09:46:02.411 030 15638.31 408.24 52981.50 88888.00 2020-01-30 09:46:02.911 030 15638.36 408.29 52981.49 88888.00 2020-01-30 09:46:03.411 030 15638.36 408.30 52981.52 88888.00 2020-01-30 09:46:03.911 030 15638.42 408.33 52981.56 88888.00 2020-01-30 09:46:04.411 030 15638.43 408.37 52981.52 88888.00 2020-01-30 09:46:04.911 030 15638.46 408.41 52981.53 88888.00 2020-01-30 09:46:05.411 030 15638.48 408.45 52981.57 88888.00 2020-01-30 09:46:05.911 030 15638.48 408.47 52981.64 88888.00 2020-01-30 09:46:06.411 030 15638.48 408.49 52981.69 88888.00 2020-01-30 09:46:06.911 030 15638.51 408.47 52981.72 88888.00 2020-01-30 09:46:07.411 030 15638.51 408.49 52981.70 88888.00 2020-01-30 09:46:07.911 030 15638.46 408.54 52981.65 88888.00 2020-01-30 09:46:08.411 030 15638.43 408.55 52981.62 88888.00 2020-01-30 09:46:08.911 030 15638.42 408.54 52981.60 88888.00 2020-01-30 09:46:09.411 030 15638.37 408.55 52981.62 88888.00 2020-01-30 09:46:09.911 030 15638.38 408.57 52981.69 88888.00 2020-01-30 09:46:10.411 030 15638.39 408.58 52981.74 88888.00 2020-01-30 09:46:10.911 030 15638.36 408.56 52981.74 88888.00 2020-01-30 09:46:11.411 030 15638.31 408.55 52981.77 88888.00 2020-01-30 09:46:11.911 030 15638.25 408.50 52981.78 88888.00 2020-01-30 09:46:12.411 030 15638.21 408.50 52981.79 88888.00 2020-01-30 09:46:12.911 030 15638.18 408.54 52981.80 88888.00 2020-01-30 09:46:13.411 030 15638.07 408.54 52981.75 88888.00 2020-01-30 09:46:13.911 030 15638.00 408.53 52981.79 88888.00 2020-01-30 09:46:14.411 030 15637.94 408.55 52981.87 88888.00 2020-01-30 09:46:14.911 030 15637.91 408.57 52981.82 88888.00 2020-01-30 09:46:15.411 030 15637.86 408.61 52981.80 88888.00 2020-01-30 09:46:15.911 030 15637.76 408.61 52981.82 88888.00 2020-01-30 09:46:16.411 030 15637.74 408.57 52981.85 88888.00 2020-01-30 09:46:16.911 030 15637.70 408.55 52981.87 88888.00 2020-01-30 09:46:17.411 030 15637.63 408.54 52981.92 88888.00 2020-01-30 09:46:17.911 030 15637.56 408.56 52981.85 88888.00 2020-01-30 09:46:18.411 030 15637.52 408.55 52981.82 88888.00 2020-01-30 09:46:19.411 030 15637.37 408.54 52981.80 88888.00 2020-01-30 09:46:19.911 030 15637.33 408.49 52981.83 88888.00 2020-01-30 09:46:20.411 030 15637.29 408.41 52981.79 88888.00 2020-01-30 09:46:20.911 030 15637.19 408.49 52981.80 88888.00 2020-01-30 09:46:21.411 030 15637.15 408.55 52981.84 88888.00 2020-01-30 09:46:21.911 030 15637.11 408.54 52981.81 88888.00 2020-01-30 09:46:22.411 030 15637.01 408.52 52981.79 88888.00 2020-01-30 09:46:22.911 030 15637.00 408.50 52981.82 88888.00 2020-01-30 09:46:23.411 030 15636.99 408.50 52981.81 88888.00 2020-01-30 09:46:23.911 030 15636.95 408.45 52981.81 88888.00 2020-01-30 09:46:24.411 030 15636.92 408.40 52981.79 88888.00 2020-01-30 09:46:24.911 030 15636.90 408.41 52981.79 88888.00 2020-01-30 09:46:25.411 030 15636.86 408.41 52981.75 88888.00 2020-01-30 09:46:25.911 030 15636.85 408.40 52981.75 88888.00 2020-01-30 09:46:26.411 030 15636.80 408.38 52981.74 88888.00 2020-01-30 09:46:26.911 030 15636.71 408.40 52981.68 88888.00 2020-01-30 09:46:27.411 030 15636.68 408.38 52981.65 88888.00 2020-01-30 09:46:27.911 030 15636.70 408.33 52981.67 88888.00 2020-01-30 09:46:28.411 030 15636.66 408.32 52981.67 88888.00 2020-01-30 09:46:28.911 030 15636.64 408.35 52981.67 88888.00 2020-01-30 09:46:29.411 030 15636.57 408.37 52981.68 88888.00 2020-01-30 09:46:29.911 030 15636.54 408.32 52981.63 88888.00 2020-01-30 09:46:30.411 030 15636.48 408.32 52981.58 88888.00 2020-01-30 09:46:30.911 030 15636.47 408.31 52981.57 88888.00 2020-01-30 09:46:31.411 030 15636.49 408.26 52981.63 88888.00 2020-01-30 09:46:31.911 030 15636.41 408.27 52981.65 88888.00 2020-01-30 09:46:32.411 030 15636.38 408.26 52981.59 88888.00 2020-01-30 09:46:32.911 030 15636.37 408.28 52981.57 88888.00 2020-01-30 09:46:33.411 030 15636.37 408.23 52981.56 88888.00 2020-01-30 09:46:33.911 030 15636.34 408.22 52981.54 88888.00 2020-01-30 09:46:34.412 030 15636.35 408.21 52981.48 88888.00 2020-01-30 09:46:34.912 030 15636.35 408.23 52981.48 88888.00 2020-01-30 09:46:35.412 030 15636.30 408.23 52981.54 88888.00 2020-01-30 09:46:35.912 030 15636.32 408.23 52981.54 88888.00 2020-01-30 09:46:36.412 030 15636.35 408.23 52981.52 88888.00 2020-01-30 09:46:36.912 030 15636.32 408.24 52981.50 88888.00 2020-01-30 09:46:37.412 030 15636.35 408.28 52981.55 88888.00 2020-01-30 09:46:37.912 030 15636.34 408.30 52981.49 88888.00 2020-01-30 09:46:38.412 030 15636.37 408.23 52981.46 88888.00 2020-01-30 09:46:38.912 030 15636.35 408.23 52981.43 88888.00 2020-01-30 09:46:39.412 030 15636.39 408.23 52981.40 88888.00 2020-01-30 09:46:39.912 030 15636.37 408.24 52981.44 88888.00 2020-01-30 09:46:40.412 030 15636.34 408.22 52981.44 88888.00 2020-01-30 09:46:40.912 030 15636.36 408.26 52981.49 88888.00 2020-01-30 09:46:41.412 030 15636.40 408.28 52981.47 88888.00 2020-01-30 09:46:41.912 030 15636.45 408.28 52981.45 88888.00 2020-01-30 09:46:42.412 030 15636.49 408.29 52981.44 88888.00 2020-01-30 09:46:42.912 030 15636.53 408.31 52981.43 88888.00 2020-01-30 09:46:43.412 030 15636.61 408.32 52981.48 88888.00 2020-01-30 09:46:43.912 030 15636.63 408.32 52981.49 88888.00 2020-01-30 09:46:44.412 030 15636.67 408.31 52981.46 88888.00 2020-01-30 09:46:44.912 030 15636.70 408.30 52981.44 88888.00 2020-01-30 09:46:45.412 030 15636.75 408.32 52981.38 88888.00 2020-01-30 09:46:45.912 030 15636.77 408.38 52981.34 88888.00 2020-01-30 09:46:46.412 030 15636.82 408.37 52981.33 88888.00 2020-01-30 09:46:46.912 030 15636.84 408.40 52981.36 88888.00 2020-01-30 09:46:47.412 030 15636.86 408.39 52981.43 88888.00 2020-01-30 09:46:47.912 030 15636.95 408.36 52981.43 88888.00 2020-01-30 09:46:48.412 030 15637.00 408.39 52981.42 88888.00 2020-01-30 09:46:48.912 030 15637.00 408.45 52981.43 88888.00 2020-01-30 09:46:49.412 030 15637.04 408.45 52981.42 88888.00 2020-01-30 09:46:49.912 030 15637.07 408.44 52981.36 88888.00 2020-01-30 09:46:50.412 030 15637.12 408.47 52981.33 88888.00 2020-01-30 09:46:50.912 030 15637.18 408.47 52981.35 88888.00 2020-01-30 09:46:51.412 030 15637.27 408.46 52981.35 88888.00 2020-01-30 09:46:51.912 030 15637.33 408.49 52981.35 88888.00 2020-01-30 09:46:52.412 030 15637.38 408.49 52981.33 88888.00 2020-01-30 09:46:52.912 030 15637.45 408.53 52981.37 88888.00 2020-01-30 09:46:53.412 030 15637.47 408.56 52981.33 88888.00 2020-01-30 09:46:53.912 030 15637.53 408.55 52981.32 88888.00 2020-01-30 09:46:54.412 030 15637.63 408.56 52981.27 88888.00 2020-01-30 09:46:54.912 030 15637.72 408.62 52981.23 88888.00 2020-01-30 09:46:55.412 030 15637.76 408.67 52981.21 88888.00 2020-01-30 09:46:55.912 030 15637.83 408.68 52981.26 88888.00 2020-01-30 09:46:56.412 030 15637.84 408.68 52981.25 88888.00 2020-01-30 09:46:56.912 030 15637.84 408.72 52981.20 88888.00 2020-01-30 09:46:57.412 030 15637.88 408.72 52981.19 88888.00 2020-01-30 09:46:57.912 030 15637.95 408.72 52981.25 88888.00 2020-01-30 09:46:58.412 030 15637.97 408.75 52981.24 88888.00 2020-01-30 09:46:58.912 030 15638.02 408.76 52981.22 88888.00 2020-01-30 09:46:59.412 030 15638.09 408.76 52981.23 88888.00 2020-01-30 09:46:59.912 030 15638.13 408.78 52981.25 88888.00 2020-01-30 09:47:00.912 030 15638.25 408.78 52981.26 88888.00 2020-01-30 09:47:01.412 030 15638.30 408.85 52981.24 88888.00 2020-01-30 09:47:01.912 030 15638.34 408.87 52981.23 88888.00 2020-01-30 09:47:02.412 030 15638.28 408.89 52981.25 88888.00 2020-01-30 09:47:02.912 030 15638.31 408.90 52981.25 88888.00 2020-01-30 09:47:03.412 030 15638.38 408.89 52981.28 88888.00 2020-01-30 09:47:03.912 030 15638.37 408.91 52981.29 88888.00 2020-01-30 09:47:04.412 030 15638.37 408.93 52981.25 88888.00 2020-01-30 09:47:04.912 030 15638.36 408.91 52981.27 88888.00 2020-01-30 09:47:05.412 030 15638.36 408.89 52981.27 88888.00 2020-01-30 09:47:05.912 030 15638.37 408.90 52981.26 88888.00 2020-01-30 09:47:06.412 030 15638.37 408.92 52981.26 88888.00 2020-01-30 09:47:06.912 030 15638.40 408.89 52981.28 88888.00 2020-01-30 09:47:07.412 030 15638.43 408.92 52981.29 88888.00 2020-01-30 09:47:07.912 030 15638.38 408.99 52981.32 88888.00 2020-01-30 09:47:08.412 030 15638.36 409.02 52981.22 88888.00 2020-01-30 09:47:08.912 030 15638.34 409.00 52981.21 88888.00 2020-01-30 09:47:09.412 030 15638.36 408.94 52981.25 88888.00 2020-01-30 09:47:09.912 030 15638.38 408.98 52981.28 88888.00 2020-01-30 09:47:10.912 030 15638.33 408.92 52981.23 88888.00 2020-01-30 09:47:11.412 030 15638.29 408.92 52981.20 88888.00 2020-01-30 09:47:11.912 030 15638.29 408.90 52981.21 88888.00 2020-01-30 09:47:12.412 030 15638.29 408.88 52981.26 88888.00 2020-01-30 09:47:12.912 030 15638.25 408.87 52981.28 88888.00 2020-01-30 09:47:13.412 030 15638.15 408.91 52981.29 88888.00 2020-01-30 09:47:13.912 030 15638.09 408.94 52981.27 88888.00 2020-01-30 09:47:14.412 030 15638.08 408.93 52981.27 88888.00 2020-01-30 09:47:14.912 030 15638.03 408.92 52981.26 88888.00 2020-01-30 09:47:15.412 030 15638.03 408.92 52981.27 88888.00 2020-01-30 09:47:15.912 030 15638.01 408.92 52981.30 88888.00 2020-01-30 09:47:16.412 030 15637.99 408.96 52981.28 88888.00 2020-01-30 09:47:16.912 030 15637.92 408.96 52981.24 88888.00 2020-01-30 09:47:17.412 030 15637.86 408.96 52981.24 88888.00 2020-01-30 09:47:17.912 030 15637.84 408.98 52981.26 88888.00 2020-01-30 09:47:18.412 030 15637.91 408.96 52981.30 88888.00 2020-01-30 09:47:18.912 030 15637.83 408.93 52981.35 88888.00 2020-01-30 09:47:19.412 030 15637.82 408.96 52981.35 88888.00 2020-01-30 09:47:19.912 030 15637.81 409.00 52981.36 88888.00 2020-01-30 09:47:20.412 030 15637.80 409.01 52981.34 88888.00 2020-01-30 09:47:20.912 030 15637.79 408.97 52981.33 88888.00 2020-01-30 09:47:21.412 030 15637.79 408.98 52981.30 88888.00 2020-01-30 09:47:21.912 030 15637.81 408.99 52981.32 88888.00 2020-01-30 09:47:22.412 030 15637.81 409.00 52981.34 88888.00 2020-01-30 09:47:22.912 030 15637.77 409.00 52981.35 88888.00 2020-01-30 09:47:23.412 030 15637.75 409.00 52981.33 88888.00 2020-01-30 09:47:23.912 030 15637.74 409.02 52981.28 88888.00 2020-01-30 09:47:24.412 030 15637.81 409.02 52981.28 88888.00 2020-01-30 09:47:24.912 030 15637.82 409.00 52981.28 88888.00 2020-01-30 09:47:25.412 030 15637.77 409.04 52981.36 88888.00 2020-01-30 09:47:25.912 030 15637.74 409.04 52981.32 88888.00 2020-01-30 09:47:26.412 030 15637.77 409.05 52981.27 88888.00 2020-01-30 09:47:26.912 030 15637.75 409.09 52981.22 88888.00 2020-01-30 09:47:27.412 030 15637.74 409.09 52981.24 88888.00 2020-01-30 09:47:27.912 030 15637.73 409.10 52981.27 88888.00 2020-01-30 09:47:28.912 030 15637.67 409.14 52981.35 88888.00 2020-01-30 09:47:29.412 030 15637.65 409.10 52981.28 88888.00 2020-01-30 09:47:29.912 030 15637.67 409.09 52981.28 88888.00 2020-01-30 09:47:30.412 030 15637.63 409.06 52981.25 88888.00 2020-01-30 09:47:30.912 030 15637.62 409.08 52981.20 88888.00 2020-01-30 09:47:31.412 030 15637.64 409.07 52981.20 88888.00 2020-01-30 09:47:31.912 030 15637.63 409.06 52981.24 88888.00 2020-01-30 09:47:32.412 030 15637.59 409.10 52981.22 88888.00 2020-01-30 09:47:32.912 030 15637.64 409.06 52981.21 88888.00 2020-01-30 09:47:33.412 030 15637.65 409.05 52981.20 88888.00 2020-01-30 09:47:33.912 030 15637.64 409.07 52981.19 88888.00 2020-01-30 09:47:34.412 030 15637.61 409.07 52981.16 88888.00 2020-01-30 09:47:34.912 030 15637.58 409.08 52981.16 88888.00 2020-01-30 09:47:35.412 030 15637.57 409.14 52981.19 88888.00 2020-01-30 09:47:35.912 030 15637.58 409.13 52981.19 88888.00 2020-01-30 09:47:36.412 030 15637.59 409.11 52981.22 88888.00 2020-01-30 09:47:36.912 030 15637.53 409.10 52981.21 88888.00 2020-01-30 09:47:37.412 030 15637.52 409.11 52981.18 88888.00 2020-01-30 09:47:37.912 030 15637.58 409.14 52981.17 88888.00 2020-01-30 09:47:38.412 030 15637.63 409.14 52981.16 88888.00 2020-01-30 09:47:38.912 030 15637.64 409.17 52981.19 88888.00 2020-01-30 09:47:39.412 030 15637.64 409.21 52981.16 88888.00 2020-01-30 09:47:39.912 030 15637.67 409.21 52981.09 88888.00 2020-01-30 09:47:40.412 030 15637.71 409.18 52981.12 88888.00 2020-01-30 09:47:40.912 030 15637.72 409.16 52981.07 88888.00 2020-01-30 09:47:41.412 030 15637.70 409.18 52981.04 88888.00 2020-01-30 09:47:42.412 030 15637.73 409.19 52980.95 88888.00 2020-01-30 09:47:42.912 030 15637.72 409.23 52980.92 88888.00 2020-01-30 09:47:43.412 030 15637.76 409.21 52980.95 88888.00 2020-01-30 09:47:43.912 030 15637.83 409.21 52980.97 88888.00 2020-01-30 09:47:44.412 030 15637.90 409.26 52980.93 88888.00 2020-01-30 09:47:44.912 030 15637.91 409.27 52980.89 88888.00 2020-01-30 09:47:45.412 030 15637.95 409.30 52980.91 88888.00 2020-01-30 09:47:45.912 030 15637.95 409.31 52980.91 88888.00 2020-01-30 09:47:46.412 030 15637.94 409.33 52980.85 88888.00 2020-01-30 09:47:46.912 030 15637.97 409.33 52980.83 88888.00 2020-01-30 09:47:47.412 030 15638.01 409.33 52980.84 88888.00 2020-01-30 09:47:47.912 030 15638.04 409.34 52980.86 88888.00 2020-01-30 09:47:48.412 030 15638.08 409.34 52980.83 88888.00 2020-01-30 09:47:48.912 030 15638.12 409.35 52980.78 88888.00 2020-01-30 09:47:49.412 030 15638.10 409.34 52980.78 88888.00 2020-01-30 09:47:49.912 030 15638.12 409.33 52980.78 88888.00 2020-01-30 09:47:50.412 030 15638.19 409.27 52980.78 88888.00 2020-01-30 09:47:50.912 030 15638.20 409.31 52980.75 88888.00 2020-01-30 09:47:51.412 030 15638.22 409.37 52980.76 88888.00 2020-01-30 09:47:51.912 030 15638.34 409.35 52980.81 88888.00 2020-01-30 09:47:52.412 030 15638.36 409.32 52980.82 88888.00 2020-01-30 09:47:52.912 030 15638.33 409.37 52980.80 88888.00 2020-01-30 09:47:53.412 030 15638.37 409.45 52980.80 88888.00 2020-01-30 09:47:53.912 030 15638.51 409.48 52980.81 88888.00 2020-01-30 09:47:54.412 030 15638.54 409.45 52980.81 88888.00 2020-01-30 09:47:54.912 030 15638.57 409.47 52980.80 88888.00 2020-01-30 09:47:55.412 030 15638.64 409.48 52980.81 88888.00 2020-01-30 09:47:55.912 030 15638.67 409.45 52980.80 88888.00 2020-01-30 09:47:56.412 030 15638.69 409.49 52980.83 88888.00 2020-01-30 09:47:56.912 030 15638.72 409.53 52980.85 88888.00 2020-01-30 09:47:57.412 030 15638.83 409.52 52980.82 88888.00 2020-01-30 09:47:57.912 030 15638.93 409.59 52980.86 88888.00 2020-01-30 09:47:58.412 030 15638.93 409.58 52980.93 88888.00 2020-01-30 09:47:58.912 030 15638.97 409.57 52980.93 88888.00 2020-01-30 09:47:59.412 030 15638.99 409.58 52980.92 88888.00 2020-01-30 09:47:59.912 030 15639.02 409.59 52980.92 88888.00 2020-01-30 09:48:00.412 030 15639.08 409.60 52980.87 88888.00 2020-01-30 09:48:00.912 030 15639.11 409.60 52980.81 88888.00 2020-01-30 09:48:01.412 030 15639.19 409.61 52980.79 88888.00 2020-01-30 09:48:01.912 030 15639.24 409.65 52980.85 88888.00 2020-01-30 09:48:02.412 030 15639.24 409.67 52980.91 88888.00 2020-01-30 09:48:02.912 030 15639.26 409.68 52980.95 88888.00 2020-01-30 09:48:03.412 030 15639.30 409.68 52980.95 88888.00 2020-01-30 09:48:03.912 030 15639.35 409.68 52980.88 88888.00 2020-01-30 09:48:04.412 030 15639.36 409.68 52980.91 88888.00 2020-01-30 09:48:04.912 030 15639.39 409.70 52980.87 88888.00 2020-01-30 09:48:05.412 030 15639.45 409.74 52980.87 88888.00 2020-01-30 09:48:05.912 030 15639.47 409.75 52980.92 88888.00 2020-01-30 09:48:06.412 030 15639.52 409.80 52980.94 88888.00 2020-01-30 09:48:06.912 030 15639.54 409.80 52981.04 88888.00 2020-01-30 09:48:07.412 030 15639.57 409.79 52981.03 88888.00 2020-01-30 09:48:07.912 030 15639.62 409.80 52981.01 88888.00 2020-01-30 09:48:08.412 030 15639.64 409.84 52981.01 88888.00 2020-01-30 09:48:08.912 030 15639.65 409.83 52980.99 88888.00 2020-01-30 09:48:09.412 030 15639.66 409.83 52980.98 88888.00 2020-01-30 09:48:09.912 030 15639.65 409.82 52981.01 88888.00 2020-01-30 09:48:10.412 030 15639.64 409.83 52981.03 88888.00 2020-01-30 09:48:10.912 030 15639.66 409.83 52981.05 88888.00 2020-01-30 09:48:11.412 030 15639.65 409.84 52981.03 88888.00 2020-01-30 09:48:11.912 030 15639.69 409.86 52981.06 88888.00 2020-01-30 09:48:12.412 030 15639.73 409.88 52981.09 88888.00 2020-01-30 09:48:12.912 030 15639.70 409.87 52981.13 88888.00 2020-01-30 09:48:13.412 030 15639.69 409.88 52981.12 88888.00 2020-01-30 09:48:13.912 030 15639.66 409.91 52981.12 88888.00 2020-01-30 09:48:14.412 030 15639.64 409.92 52981.13 88888.00 2020-01-30 09:48:14.912 030 15639.64 409.94 52981.12 88888.00 2020-01-30 09:48:15.412 030 15639.61 409.94 52981.12 88888.00 2020-01-30 09:48:15.912 030 15639.58 409.93 52981.08 88888.00 2020-01-30 09:48:16.412 030 15639.56 409.95 52981.06 88888.00 2020-01-30 09:48:16.912 030 15639.51 409.95 52981.07 88888.00 2020-01-30 09:48:17.412 030 15639.46 409.92 52981.05 88888.00 2020-01-30 09:48:17.912 030 15639.44 409.89 52981.10 88888.00 2020-01-30 09:48:18.412 030 15639.46 409.87 52981.12 88888.00 2020-01-30 09:48:18.912 030 15639.45 409.88 52981.15 88888.00 2020-01-30 09:48:19.412 030 15639.42 409.88 52981.13 88888.00 2020-01-30 09:48:19.912 030 15639.41 409.87 52981.13 88888.00 2020-01-30 09:48:20.412 030 15639.36 409.87 52981.13 88888.00 2020-01-30 09:48:20.912 030 15639.29 409.89 52981.10 88888.00 2020-01-30 09:48:21.412 030 15639.24 409.88 52981.13 88888.00 2020-01-30 09:48:21.912 030 15639.19 409.91 52981.14 88888.00 2020-01-30 09:48:22.412 030 15639.14 409.92 52981.16 88888.00 2020-01-30 09:48:22.912 030 15639.07 409.91 52981.17 88888.00 2020-01-30 09:48:23.412 030 15639.08 409.93 52981.17 88888.00 2020-01-30 09:48:23.912 030 15639.03 409.92 52981.17 88888.00 2020-01-30 09:48:24.412 030 15639.01 409.91 52981.14 88888.00 2020-01-30 09:48:24.912 030 15639.00 409.85 52981.15 88888.00 2020-01-30 09:48:25.412 030 15638.94 409.86 52981.14 88888.00 2020-01-30 09:48:25.912 030 15638.92 409.92 52981.18 88888.00 2020-01-30 09:48:26.412 030 15638.91 409.92 52981.22 88888.00 2020-01-30 09:48:26.912 030 15638.90 409.89 52981.18 88888.00 2020-01-30 09:48:27.412 030 15638.88 409.93 52981.10 88888.00 2020-01-30 09:48:27.912 030 15638.87 409.94 52981.13 88888.00 2020-01-30 09:48:28.412 030 15638.83 409.92 52981.15 88888.00 2020-01-30 09:48:28.912 030 15638.82 409.89 52981.16 88888.00 2020-01-30 09:48:29.412 030 15638.79 409.85 52981.16 88888.00 2020-01-30 09:48:29.912 030 15638.76 409.83 52981.14 88888.00 2020-01-30 09:48:30.412 030 15638.73 409.91 52981.12 88888.00 2020-01-30 09:48:30.912 030 15638.74 409.96 52981.17 88888.00 2020-01-30 09:48:31.912 030 15638.72 409.93 52981.14 88888.00 2020-01-30 09:48:32.412 030 15638.66 409.96 52981.12 88888.00 2020-01-30 09:48:32.912 030 15638.64 409.96 52981.10 88888.00 2020-01-30 09:48:33.412 030 15638.69 409.99 52981.13 88888.00 2020-01-30 09:48:33.912 030 15638.70 409.96 52981.18 88888.00 2020-01-30 09:48:34.412 030 15638.65 409.99 52981.16 88888.00 2020-01-30 09:48:34.912 030 15638.62 410.00 52981.12 88888.00 2020-01-30 09:48:35.412 030 15638.58 410.02 52981.17 88888.00 2020-01-30 09:48:35.912 030 15638.56 410.02 52981.12 88888.00 2020-01-30 09:48:36.412 030 15638.55 410.02 52981.10 88888.00 2020-01-30 09:48:36.912 030 15638.55 409.99 52981.13 88888.00 2020-01-30 09:48:37.412 030 15638.55 409.97 52981.06 88888.00 2020-01-30 09:48:37.912 030 15638.54 409.97 52981.10 88888.00 2020-01-30 09:48:38.412 030 15638.57 409.96 52981.13 88888.00 2020-01-30 09:48:38.912 030 15638.54 410.00 52981.15 88888.00 2020-01-30 09:48:39.412 030 15638.52 410.01 52981.14 88888.00 2020-01-30 09:48:39.912 030 15638.53 410.01 52981.16 88888.00 2020-01-30 09:48:40.412 030 15638.57 410.00 52981.12 88888.00 2020-01-30 09:48:40.912 030 15638.56 410.04 52981.08 88888.00 2020-01-30 09:48:41.912 030 15638.56 410.06 52981.04 88888.00 2020-01-30 09:48:42.412 030 15638.58 410.09 52981.09 88888.00 2020-01-30 09:48:42.912 030 15638.63 410.09 52981.06 88888.00 2020-01-30 09:48:43.412 030 15638.63 410.05 52981.06 88888.00 2020-01-30 09:48:43.912 030 15638.61 410.03 52981.04 88888.00 2020-01-30 09:48:44.412 030 15638.61 410.03 52981.01 88888.00 2020-01-30 09:48:44.912 030 15638.60 410.05 52981.00 88888.00 2020-01-30 09:48:45.412 030 15638.62 410.10 52980.95 88888.00 2020-01-30 09:48:45.912 030 15638.65 410.10 52980.97 88888.00 2020-01-30 09:48:46.412 030 15638.70 410.11 52980.98 88888.00 2020-01-30 09:48:46.912 030 15638.71 410.11 52980.99 88888.00 2020-01-30 09:48:47.412 030 15638.72 410.14 52980.95 88888.00 2020-01-30 09:48:47.912 030 15638.71 410.15 52980.98 88888.00 2020-01-30 09:48:48.412 030 15638.73 410.12 52980.97 88888.00 2020-01-30 09:48:48.912 030 15638.73 410.10 52980.96 88888.00 2020-01-30 09:48:49.412 030 15638.74 410.08 52980.94 88888.00 2020-01-30 09:48:49.912 030 15638.74 410.12 52980.96 88888.00 2020-01-30 09:48:50.412 030 15638.74 410.12 52980.95 88888.00 2020-01-30 09:48:50.912 030 15638.75 410.12 52980.89 88888.00 2020-01-30 09:48:51.412 030 15638.76 410.11 52980.88 88888.00 2020-01-30 09:48:51.912 030 15638.73 410.09 52980.87 88888.00 2020-01-30 09:48:52.412 030 15638.76 410.11 52980.83 88888.00 2020-01-30 09:48:52.912 030 15638.80 410.13 52980.80 88888.00 2020-01-30 09:48:53.412 030 15638.79 410.10 52980.82 88888.00 2020-01-30 09:48:53.912 030 15638.74 410.08 52980.78 88888.00 2020-01-30 09:48:54.412 030 15638.72 410.05 52980.77 88888.00 2020-01-30 09:48:55.412 030 15638.71 410.05 52980.79 88888.00 2020-01-30 09:48:55.912 030 15638.73 410.05 52980.81 88888.00 2020-01-30 09:48:56.412 030 15638.72 410.06 52980.74 88888.00 2020-01-30 09:48:56.912 030 15638.72 410.08 52980.69 88888.00 2020-01-30 09:48:57.412 030 15638.70 410.08 52980.69 88888.00 2020-01-30 09:48:57.912 030 15638.66 410.06 52980.69 88888.00 2020-01-30 09:48:58.412 030 15638.70 410.06 52980.68 88888.00 2020-01-30 09:48:58.912 030 15638.70 410.09 52980.69 88888.00 2020-01-30 09:48:59.412 030 15638.65 410.11 52980.73 88888.00 2020-01-30 09:48:59.912 030 15638.67 410.14 52980.75 88888.00 2020-01-30 09:49:00.412 030 15638.70 410.14 52980.68 88888.00 2020-01-30 09:49:00.912 030 15638.64 410.15 52980.58 88888.00 2020-01-30 09:49:01.412 030 15638.64 410.14 52980.54 88888.00 2020-01-30 09:49:01.912 030 15638.69 410.12 52980.53 88888.00 2020-01-30 09:49:02.412 030 15638.71 410.12 52980.55 88888.00 2020-01-30 09:49:02.912 030 15638.74 410.11 52980.53 88888.00 2020-01-30 09:49:03.412 030 15638.78 410.08 52980.48 88888.00 2020-01-30 09:49:03.912 030 15638.73 410.04 52980.46 88888.00 2020-01-30 09:49:04.412 030 15638.73 410.04 52980.45 88888.00 2020-01-30 09:49:04.912 030 15638.76 410.08 52980.44 88888.00 2020-01-30 09:49:05.412 030 15638.80 410.09 52980.44 88888.00 2020-01-30 09:49:05.912 030 15638.79 410.06 52980.45 88888.00 2020-01-30 09:49:06.412 030 15638.74 410.08 52980.47 88888.00 2020-01-30 09:49:06.912 030 15638.79 410.13 52980.44 88888.00 2020-01-30 09:49:07.412 030 15638.78 410.10 52980.43 88888.00 2020-01-30 09:49:07.912 030 15638.78 410.12 52980.43 88888.00 2020-01-30 09:49:08.412 030 15638.76 410.10 52980.43 88888.00 2020-01-30 09:49:08.912 030 15638.71 410.08 52980.44 88888.00 2020-01-30 09:49:09.412 030 15638.78 410.09 52980.42 88888.00 2020-01-30 09:49:09.912 030 15638.84 410.12 52980.43 88888.00 2020-01-30 09:49:10.412 030 15638.82 410.08 52980.44 88888.00 2020-01-30 09:49:10.912 030 15638.82 410.04 52980.42 88888.00 2020-01-30 09:49:11.412 030 15638.83 410.09 52980.40 88888.00 2020-01-30 09:49:11.912 030 15638.84 410.08 52980.43 88888.00 2020-01-30 09:49:12.412 030 15638.89 410.06 52980.40 88888.00 2020-01-30 09:49:12.912 030 15638.89 410.05 52980.34 88888.00 2020-01-30 09:49:13.412 030 15638.91 410.05 52980.35 88888.00 2020-01-30 09:49:13.912 030 15638.98 410.06 52980.37 88888.00 2020-01-30 09:49:14.412 030 15639.00 410.05 52980.37 88888.00 2020-01-30 09:49:14.912 030 15639.06 410.03 52980.38 88888.00 2020-01-30 09:49:15.412 030 15639.06 410.03 52980.39 88888.00 2020-01-30 09:49:15.912 030 15639.05 410.05 52980.38 88888.00 2020-01-30 09:49:16.412 030 15639.07 410.02 52980.42 88888.00 2020-01-30 09:49:16.912 030 15639.14 410.05 52980.42 88888.00 2020-01-30 09:49:17.412 030 15639.18 410.09 52980.41 88888.00 2020-01-30 09:49:17.912 030 15639.19 410.09 52980.34 88888.00 2020-01-30 09:49:18.412 030 15639.28 410.12 52980.32 88888.00 2020-01-30 09:49:18.912 030 15639.27 410.12 52980.34 88888.00 2020-01-30 09:49:19.412 030 15639.28 410.11 52980.35 88888.00 2020-01-30 09:49:19.912 030 15639.34 410.13 52980.33 88888.00 2020-01-30 09:49:20.412 030 15639.41 410.14 52980.37 88888.00 2020-01-30 09:49:20.912 030 15639.44 410.12 52980.39 88888.00 2020-01-30 09:49:21.412 030 15639.46 410.13 52980.38 88888.00 2020-01-30 09:49:21.912 030 15639.47 410.15 52980.37 88888.00 2020-01-30 09:49:22.412 030 15639.50 410.18 52980.34 88888.00 2020-01-30 09:49:22.912 030 15639.51 410.14 52980.38 88888.00 2020-01-30 09:49:23.412 030 15639.54 410.19 52980.36 88888.00 2020-01-30 09:49:23.912 030 15639.60 410.20 52980.39 88888.00 2020-01-30 09:49:24.412 030 15639.63 410.17 52980.42 88888.00 2020-01-30 09:49:24.912 030 15639.66 410.13 52980.39 88888.00 2020-01-30 09:49:25.412 030 15639.70 410.12 52980.38 88888.00 2020-01-30 09:49:25.912 030 15639.69 410.15 52980.41 88888.00 2020-01-30 09:49:26.412 030 15639.70 410.18 52980.37 88888.00 2020-01-30 09:49:26.912 030 15639.70 410.18 52980.36 88888.00 2020-01-30 09:49:27.412 030 15639.65 410.15 52980.39 88888.00 2020-01-30 09:49:27.912 030 15639.64 410.15 52980.44 88888.00 2020-01-30 09:49:28.412 030 15639.65 410.15 52980.44 88888.00 2020-01-30 09:49:28.912 030 15639.61 410.14 52980.46 88888.00 2020-01-30 09:49:29.412 030 15639.61 410.15 52980.49 88888.00 2020-01-30 09:49:29.912 030 15639.61 410.19 52980.49 88888.00 2020-01-30 09:49:30.412 030 15639.58 410.17 52980.47 88888.00 2020-01-30 09:49:30.912 030 15639.57 410.14 52980.42 88888.00 2020-01-30 09:49:31.412 030 15639.53 410.13 52980.48 88888.00 2020-01-30 09:49:31.912 030 15639.54 410.13 52980.47 88888.00 2020-01-30 09:49:32.412 030 15639.55 410.14 52980.43 88888.00 2020-01-30 09:49:32.912 030 15639.60 410.13 52980.42 88888.00 2020-01-30 09:49:33.412 030 15639.54 410.12 52980.46 88888.00 2020-01-30 09:49:33.912 030 15639.53 410.14 52980.55 88888.00 2020-01-30 09:49:34.412 030 15639.53 410.22 52980.53 88888.00 2020-01-30 09:49:34.912 030 15639.48 410.25 52980.49 88888.00 2020-01-30 09:49:35.412 030 15639.50 410.23 52980.46 88888.00 2020-01-30 09:49:35.912 030 15639.52 410.25 52980.53 88888.00 2020-01-30 09:49:36.912 030 15639.56 410.21 52980.59 88888.00 2020-01-30 09:49:37.412 030 15639.47 410.25 52980.55 88888.00 2020-01-30 09:49:37.912 030 15639.44 410.22 52980.53 88888.00 2020-01-30 09:49:38.412 030 15639.42 410.22 52980.57 88888.00 2020-01-30 09:49:38.912 030 15639.42 410.21 52980.58 88888.00 2020-01-30 09:49:39.412 030 15639.37 410.19 52980.55 88888.00 2020-01-30 09:49:39.912 030 15639.37 410.21 52980.55 88888.00 2020-01-30 09:49:40.412 030 15639.38 410.21 52980.56 88888.00 2020-01-30 09:49:40.912 030 15639.28 410.19 52980.58 88888.00 2020-01-30 09:49:41.412 030 15639.25 410.17 52980.57 88888.00 2020-01-30 09:49:41.912 030 15639.27 410.20 52980.57 88888.00 2020-01-30 09:49:42.412 030 15639.24 410.25 52980.56 88888.00 2020-01-30 09:49:42.912 030 15639.17 410.25 52980.52 88888.00 2020-01-30 09:49:43.412 030 15639.08 410.21 52980.51 88888.00 2020-01-30 09:49:43.912 030 15639.07 410.19 52980.42 88888.00 2020-01-30 09:49:44.412 030 15639.06 410.18 52980.40 88888.00 2020-01-30 09:49:44.912 030 15639.02 410.14 52980.41 88888.00 2020-01-30 09:49:45.412 030 15638.99 410.10 52980.41 88888.00 2020-01-30 09:49:45.912 030 15638.97 410.04 52980.43 88888.00 2020-01-30 09:49:46.412 030 15638.91 410.05 52980.43 88888.00 2020-01-30 09:49:46.912 030 15638.87 410.11 52980.40 88888.00 2020-01-30 09:49:47.412 030 15638.81 410.11 52980.45 88888.00 2020-01-30 09:49:47.912 030 15638.78 410.09 52980.52 88888.00 2020-01-30 09:49:48.412 030 15638.79 410.05 52980.54 88888.00 2020-01-30 09:49:48.912 030 15638.79 410.11 52980.53 88888.00 2020-01-30 09:49:49.412 030 15638.74 410.09 52980.45 88888.00 2020-01-30 09:49:49.912 030 15638.69 410.09 52980.46 88888.00 2020-01-30 09:49:50.412 030 15638.64 410.11 52980.45 88888.00 2020-01-30 09:49:50.912 030 15638.55 410.06 52980.40 88888.00 2020-01-30 09:49:51.412 030 15638.53 410.04 52980.37 88888.00 2020-01-30 09:49:51.912 030 15638.49 410.01 52980.38 88888.00 2020-01-30 09:49:52.412 030 15638.45 410.00 52980.37 88888.00 2020-01-30 09:49:52.912 030 15638.46 410.05 52980.36 88888.00 2020-01-30 09:49:53.412 030 15638.47 410.02 52980.34 88888.00 2020-01-30 09:49:53.912 030 15638.43 409.97 52980.31 88888.00 2020-01-30 09:49:54.912 030 15638.39 409.94 52980.33 88888.00 2020-01-30 09:49:55.412 030 15638.42 409.94 52980.31 88888.00 2020-01-30 09:49:55.912 030 15638.40 409.93 52980.25 88888.00 2020-01-30 09:49:56.412 030 15638.36 409.91 52980.26 88888.00 2020-01-30 09:49:56.912 030 15638.43 409.88 52980.24 88888.00 2020-01-30 09:49:57.412 030 15638.42 409.88 52980.21 88888.00 2020-01-30 09:49:57.912 030 15638.42 409.93 52980.20 88888.00 2020-01-30 09:49:58.412 030 15638.42 409.95 52980.23 88888.00 2020-01-30 09:49:58.912 030 15638.42 409.92 52980.22 88888.00 2020-01-30 09:49:59.412 030 15638.39 409.86 52980.19 88888.00 2020-01-30 09:49:59.912 030 15638.43 409.84 52980.19 88888.00 2020-01-30 09:50:00.412 030 15638.46 409.86 52980.21 88888.00 2020-01-30 09:50:00.912 030 15638.49 409.86 52980.21 88888.00 2020-01-30 09:50:01.412 030 15638.49 409.85 52980.23 88888.00 2020-01-30 09:50:01.912 030 15638.52 409.84 52980.21 88888.00 2020-01-30 09:50:02.412 030 15638.51 409.84 52980.20 88888.00 2020-01-30 09:50:02.912 030 15638.49 409.84 52980.22 88888.00 2020-01-30 09:50:03.412 030 15638.53 409.85 52980.19 88888.00 2020-01-30 09:50:03.912 030 15638.61 409.84 52980.20 88888.00 2020-01-30 09:50:04.412 030 15638.62 409.86 52980.19 88888.00 2020-01-30 09:50:04.912 030 15638.61 409.85 52980.18 88888.00 2020-01-30 09:50:05.412 030 15638.62 409.82 52980.19 88888.00 2020-01-30 09:50:05.912 030 15638.70 409.82 52980.15 88888.00 2020-01-30 09:50:06.412 030 15638.72 409.86 52980.15 88888.00 2020-01-30 09:50:06.912 030 15638.76 409.87 52980.16 88888.00 2020-01-30 09:50:07.412 030 15638.81 409.84 52980.20 88888.00 2020-01-30 09:50:08.412 030 15638.85 409.85 52980.24 88888.00 2020-01-30 09:50:08.912 030 15638.89 409.84 52980.21 88888.00 2020-01-30 09:50:09.412 030 15638.92 409.80 52980.22 88888.00 2020-01-30 09:50:09.912 030 15639.02 409.83 52980.25 88888.00 2020-01-30 09:50:10.412 030 15639.01 409.78 52980.26 88888.00 2020-01-30 09:50:10.912 030 15639.03 409.79 52980.24 88888.00 2020-01-30 09:50:11.412 030 15639.10 409.79 52980.17 88888.00 2020-01-30 09:50:11.912 030 15639.12 409.83 52980.21 88888.00 2020-01-30 09:50:12.412 030 15639.15 409.78 52980.17 88888.00 2020-01-30 09:50:12.912 030 15639.19 409.76 52980.16 88888.00 2020-01-30 09:50:13.412 030 15639.21 409.83 52980.14 88888.00 2020-01-30 09:50:13.912 030 15639.21 409.82 52980.13 88888.00 2020-01-30 09:50:14.412 030 15639.23 409.79 52980.15 88888.00 2020-01-30 09:50:14.912 030 15639.26 409.83 52980.18 88888.00 2020-01-30 09:50:15.412 030 15639.29 409.80 52980.13 88888.00 2020-01-30 09:50:15.912 030 15639.36 409.77 52980.12 88888.00 2020-01-30 09:50:16.412 030 15639.38 409.80 52980.14 88888.00 2020-01-30 09:50:16.912 030 15639.37 409.79 52980.11 88888.00 2020-01-30 09:50:17.412 030 15639.44 409.77 52980.15 88888.00 2020-01-30 09:50:18.412 030 15639.45 409.75 52980.06 88888.00 2020-01-30 09:50:18.912 030 15639.44 409.74 52980.08 88888.00 2020-01-30 09:50:19.412 030 15639.46 409.75 52980.01 88888.00 2020-01-30 09:50:19.912 030 15639.50 409.76 52980.00 88888.00 2020-01-30 09:50:20.412 030 15639.51 409.74 52980.05 88888.00 2020-01-30 09:50:20.912 030 15639.55 409.75 52980.05 88888.00 2020-01-30 09:50:21.412 030 15639.54 409.75 52980.08 88888.00 2020-01-30 09:50:21.912 030 15639.55 409.73 52980.08 88888.00 2020-01-30 09:50:22.412 030 15639.54 409.71 52980.12 88888.00 2020-01-30 09:50:22.912 030 15639.56 409.74 52980.09 88888.00 2020-01-30 09:50:23.412 030 15639.57 409.75 52980.03 88888.00 2020-01-30 09:50:23.912 030 15639.55 409.75 52980.08 88888.00 2020-01-30 09:50:24.412 030 15639.57 409.75 52980.16 88888.00 2020-01-30 09:50:24.912 030 15639.58 409.70 52980.16 88888.00 2020-01-30 09:50:25.412 030 15639.62 409.68 52980.15 88888.00 2020-01-30 09:50:25.912 030 15639.56 409.68 52980.13 88888.00 2020-01-30 09:50:26.412 030 15639.54 409.65 52980.17 88888.00 2020-01-30 09:50:26.912 030 15639.52 409.62 52980.17 88888.00 2020-01-30 09:50:27.412 030 15639.53 409.61 52980.17 88888.00 2020-01-30 09:50:27.912 030 15639.47 409.60 52980.17 88888.00 2020-01-30 09:50:28.412 030 15639.45 409.59 52980.12 88888.00 2020-01-30 09:50:28.912 030 15639.38 409.65 52980.07 88888.00 2020-01-30 09:50:29.412 030 15639.36 409.60 52980.05 88888.00 2020-01-30 09:50:29.912 030 15639.36 409.51 52980.03 88888.00 2020-01-30 09:50:30.412 030 15639.27 409.50 52980.05 88888.00 2020-01-30 09:50:30.912 030 15639.25 409.50 52980.06 88888.00 2020-01-30 09:50:31.412 030 15639.27 409.47 52980.11 88888.00 2020-01-30 09:50:31.912 030 15639.26 409.48 52980.13 88888.00 2020-01-30 09:50:32.412 030 15639.16 409.48 52980.12 88888.00 2020-01-30 09:50:32.912 030 15639.16 409.48 52980.16 88888.00 2020-01-30 09:50:33.412 030 15639.12 409.45 52980.22 88888.00 2020-01-30 09:50:33.912 030 15639.05 409.42 52980.22 88888.00 2020-01-30 09:50:34.412 030 15639.03 409.40 52980.19 88888.00 2020-01-30 09:50:34.912 030 15639.00 409.39 52980.22 88888.00 2020-01-30 09:50:35.412 030 15638.97 409.36 52980.19 88888.00 2020-01-30 09:50:35.912 030 15638.93 409.33 52980.22 88888.00 2020-01-30 09:50:36.412 030 15638.90 409.30 52980.25 88888.00 2020-01-30 09:50:36.912 030 15638.82 409.23 52980.21 88888.00 2020-01-30 09:50:37.412 030 15638.79 409.21 52980.22 88888.00 2020-01-30 09:50:37.912 030 15638.71 409.15 52980.24 88888.00 2020-01-30 09:50:38.412 030 15638.70 409.17 52980.27 88888.00 2020-01-30 09:50:38.912 030 15638.69 409.19 52980.26 88888.00 2020-01-30 09:50:39.412 030 15638.64 409.17 52980.25 88888.00 2020-01-30 09:50:39.912 030 15638.62 409.15 52980.25 88888.00 2020-01-30 09:50:40.412 030 15638.58 409.11 52980.27 88888.00 2020-01-30 09:50:40.912 030 15638.57 409.13 52980.24 88888.00 2020-01-30 09:50:41.412 030 15638.62 409.17 52980.29 88888.00 2020-01-30 09:50:41.912 030 15638.56 409.13 52980.31 88888.00 2020-01-30 09:50:42.412 030 15638.53 409.08 52980.25 88888.00 2020-01-30 09:50:42.912 030 15638.51 409.07 52980.23 88888.00 2020-01-30 09:50:43.412 030 15638.49 409.05 52980.25 88888.00 2020-01-30 09:50:43.912 030 15638.52 409.06 52980.23 88888.00 2020-01-30 09:50:44.412 030 15638.52 409.01 52980.21 88888.00 2020-01-30 09:50:44.912 030 15638.51 409.01 52980.22 88888.00 2020-01-30 09:50:45.412 030 15638.46 408.98 52980.23 88888.00 2020-01-30 09:50:45.912 030 15638.43 408.96 52980.26 88888.00 2020-01-30 09:50:46.412 030 15638.40 408.98 52980.25 88888.00 2020-01-30 09:50:46.912 030 15638.37 409.00 52980.22 88888.00 2020-01-30 09:50:47.412 030 15638.36 408.99 52980.19 88888.00 2020-01-30 09:50:47.912 030 15638.34 408.98 52980.19 88888.00 2020-01-30 09:50:48.412 030 15638.33 408.99 52980.21 88888.00 2020-01-30 09:50:48.912 030 15638.37 408.99 52980.23 88888.00 2020-01-30 09:50:49.912 030 15638.38 408.96 52980.14 88888.00 2020-01-30 09:50:50.412 030 15638.35 408.96 52980.14 88888.00 2020-01-30 09:50:50.912 030 15638.33 408.92 52980.20 88888.00 2020-01-30 09:50:51.412 030 15638.24 408.90 52980.21 88888.00 2020-01-30 09:50:51.912 030 15638.20 408.89 52980.13 88888.00 2020-01-30 09:50:52.412 030 15638.24 408.92 52980.13 88888.00 2020-01-30 09:50:52.912 030 15638.25 408.93 52980.14 88888.00 2020-01-30 09:50:53.412 030 15638.26 408.93 52980.15 88888.00 2020-01-30 09:50:53.912 030 15638.24 408.94 52980.14 88888.00 2020-01-30 09:50:54.412 030 15638.27 408.98 52980.11 88888.00 2020-01-30 09:50:54.912 030 15638.26 408.94 52980.07 88888.00 2020-01-30 09:50:55.412 030 15638.27 408.97 52980.05 88888.00 2020-01-30 09:50:55.912 030 15638.28 408.98 52980.07 88888.00 2020-01-30 09:50:56.412 030 15638.27 408.97 52980.11 88888.00 2020-01-30 09:50:56.912 030 15638.29 408.98 52980.16 88888.00 2020-01-30 09:50:57.412 030 15638.28 409.00 52980.15 88888.00 2020-01-30 09:50:57.912 030 15638.27 409.00 52980.08 88888.00 2020-01-30 09:50:58.412 030 15638.28 408.98 52980.08 88888.00 2020-01-30 09:50:58.912 030 15638.28 408.96 52980.02 88888.00 2020-01-30 09:50:59.412 030 15638.27 408.96 52980.05 88888.00 2020-01-30 09:50:59.912 030 15638.27 408.94 52980.12 88888.00 2020-01-30 09:51:00.412 030 15638.20 408.97 52980.12 88888.00 2020-01-30 09:51:00.912 030 15638.18 408.96 52980.07 88888.00 2020-01-30 09:51:01.412 030 15638.17 408.92 52980.12 88888.00 2020-01-30 09:51:01.912 030 15638.17 408.92 52980.06 88888.00 2020-01-30 09:51:02.412 030 15638.18 408.96 52980.05 88888.00 2020-01-30 09:51:02.912 030 15638.15 408.96 52980.08 88888.00 2020-01-30 09:51:03.412 030 15638.15 408.96 52980.07 88888.00 2020-01-30 09:51:03.912 030 15638.12 408.96 52980.07 88888.00 2020-01-30 09:51:04.412 030 15638.16 408.97 52980.01 88888.00 2020-01-30 09:51:04.912 030 15638.10 408.96 52979.95 88888.00 2020-01-30 09:51:05.412 030 15638.09 408.90 52979.94 88888.00 2020-01-30 09:51:05.912 030 15638.06 408.89 52979.95 88888.00 2020-01-30 09:51:06.412 030 15638.07 408.87 52979.98 88888.00 2020-01-30 09:51:06.912 030 15638.01 408.83 52979.98 88888.00 2020-01-30 09:51:07.412 030 15637.93 408.84 52979.95 88888.00 2020-01-30 09:51:07.912 030 15637.93 408.87 52979.94 88888.00 2020-01-30 09:51:08.412 030 15637.92 408.88 52979.91 88888.00 2020-01-30 09:51:08.912 030 15637.91 408.87 52979.85 88888.00 2020-01-30 09:51:09.412 030 15637.82 408.83 52979.86 88888.00 2020-01-30 09:51:09.913 030 15637.75 408.79 52979.89 88888.00 2020-01-30 09:51:10.413 030 15637.72 408.76 52979.85 88888.00 2020-01-30 09:51:10.913 030 15637.73 408.71 52979.80 88888.00 2020-01-30 09:51:11.413 030 15637.65 408.73 52979.83 88888.00 2020-01-30 09:51:11.913 030 15637.58 408.81 52979.81 88888.00 2020-01-30 09:51:12.413 030 15637.53 408.78 52979.78 88888.00 2020-01-30 09:51:12.913 030 15637.50 408.70 52979.79 88888.00 2020-01-30 09:51:13.413 030 15637.47 408.66 52979.75 88888.00 2020-01-30 09:51:13.913 030 15637.43 408.70 52979.72 88888.00 2020-01-30 09:51:14.413 030 15637.36 408.67 52979.64 88888.00 2020-01-30 09:51:14.913 030 15637.33 408.63 52979.61 88888.00 2020-01-30 09:51:15.413 030 15637.29 408.63 52979.61 88888.00 2020-01-30 09:51:15.913 030 15637.29 408.62 52979.60 88888.00 2020-01-30 09:51:16.413 030 15637.27 408.58 52979.58 88888.00 2020-01-30 09:51:16.913 030 15637.24 408.58 52979.56 88888.00 2020-01-30 09:51:17.413 030 15637.20 408.59 52979.55 88888.00 2020-01-30 09:51:17.913 030 15637.20 408.56 52979.59 88888.00 2020-01-30 09:51:18.413 030 15637.20 408.56 52979.61 88888.00 2020-01-30 09:51:18.913 030 15637.16 408.53 52979.59 88888.00 2020-01-30 09:51:19.413 030 15637.15 408.52 52979.51 88888.00 2020-01-30 09:51:19.913 030 15637.15 408.55 52979.54 88888.00 2020-01-30 09:51:20.413 030 15637.11 408.55 52979.54 88888.00 2020-01-30 09:51:20.913 030 15637.08 408.50 52979.52 88888.00 2020-01-30 09:51:21.413 030 15637.07 408.45 52979.52 88888.00 2020-01-30 09:51:21.913 030 15637.03 408.44 52979.47 88888.00 2020-01-30 09:51:22.413 030 15637.00 408.45 52979.50 88888.00 2020-01-30 09:51:22.913 030 15637.00 408.45 52979.52 88888.00 2020-01-30 09:51:23.413 030 15637.03 408.45 52979.47 88888.00 2020-01-30 09:51:23.913 030 15637.06 408.45 52979.41 88888.00 2020-01-30 09:51:24.413 030 15637.04 408.39 52979.46 88888.00 2020-01-30 09:51:24.913 030 15637.03 408.36 52979.44 88888.00 2020-01-30 09:51:25.413 030 15636.99 408.32 52979.42 88888.00 2020-01-30 09:51:25.913 030 15636.98 408.30 52979.42 88888.00 2020-01-30 09:51:26.413 030 15636.98 408.35 52979.45 88888.00 2020-01-30 09:51:26.913 030 15636.95 408.32 52979.47 88888.00 2020-01-30 09:51:27.413 030 15636.98 408.26 52979.37 88888.00 2020-01-30 09:51:27.913 030 15637.00 408.26 52979.33 88888.00 2020-01-30 09:51:28.413 030 15636.99 408.28 52979.33 88888.00 2020-01-30 09:51:28.913 030 15637.00 408.26 52979.27 88888.00 2020-01-30 09:51:29.413 030 15637.01 408.29 52979.23 88888.00 2020-01-30 09:51:29.913 030 15637.02 408.32 52979.15 88888.00 2020-01-30 09:51:30.413 030 15636.99 408.27 52979.17 88888.00 2020-01-30 09:51:31.413 030 15636.95 408.27 52979.20 88888.00 2020-01-30 09:51:31.913 030 15637.00 408.27 52979.17 88888.00 2020-01-30 09:51:32.413 030 15637.04 408.28 52979.13 88888.00 2020-01-30 09:51:32.913 030 15637.06 408.29 52979.16 88888.00 2020-01-30 09:51:33.413 030 15637.06 408.26 52979.16 88888.00 2020-01-30 09:51:33.913 030 15637.02 408.24 52979.18 88888.00 2020-01-30 09:51:34.413 030 15637.03 408.27 52979.14 88888.00 2020-01-30 09:51:34.913 030 15637.10 408.28 52979.15 88888.00 2020-01-30 09:51:35.413 030 15637.15 408.27 52979.16 88888.00 2020-01-30 09:51:35.913 030 15637.15 408.29 52979.15 88888.00 2020-01-30 09:51:36.413 030 15637.21 408.29 52979.20 88888.00 2020-01-30 09:51:36.913 030 15637.24 408.28 52979.12 88888.00 2020-01-30 09:51:37.413 030 15637.26 408.28 52979.05 88888.00 2020-01-30 09:51:37.913 030 15637.29 408.28 52979.13 88888.00 2020-01-30 09:51:38.413 030 15637.29 408.29 52979.10 88888.00 2020-01-30 09:51:38.913 030 15637.34 408.28 52979.02 88888.00 2020-01-30 09:51:39.413 030 15637.38 408.28 52979.02 88888.00 2020-01-30 09:51:39.913 030 15637.41 408.30 52979.07 88888.00 2020-01-30 09:51:40.413 030 15637.38 408.33 52979.06 88888.00 2020-01-30 09:51:40.913 030 15637.43 408.33 52979.06 88888.00 2020-01-30 09:51:41.413 030 15637.47 408.33 52979.10 88888.00 2020-01-30 09:51:41.913 030 15637.49 408.35 52979.08 88888.00 2020-01-30 09:51:42.413 030 15637.54 408.32 52979.06 88888.00 2020-01-30 09:51:42.913 030 15637.50 408.28 52979.10 88888.00 2020-01-30 09:51:43.413 030 15637.56 408.27 52979.15 88888.00 2020-01-30 09:51:43.913 030 15637.57 408.28 52979.05 88888.00 2020-01-30 09:51:44.413 030 15637.64 408.30 52979.06 88888.00 2020-01-30 09:51:44.913 030 15637.64 408.30 52979.08 88888.00 2020-01-30 09:51:45.413 030 15637.67 408.31 52979.01 88888.00 2020-01-30 09:51:45.913 030 15637.66 408.31 52979.00 88888.00 2020-01-30 09:51:46.413 030 15637.70 408.30 52978.96 88888.00 2020-01-30 09:51:46.913 030 15637.71 408.30 52978.99 88888.00 2020-01-30 09:51:47.413 030 15637.75 408.29 52978.96 88888.00 2020-01-30 09:51:47.913 030 15637.79 408.27 52978.93 88888.00 2020-01-30 09:51:48.413 030 15637.77 408.31 52978.91 88888.00 2020-01-30 09:51:48.913 030 15637.84 408.32 52978.92 88888.00 2020-01-30 09:51:49.413 030 15637.84 408.32 52978.91 88888.00 2020-01-30 09:51:49.913 030 15637.89 408.31 52978.98 88888.00 2020-01-30 09:51:50.413 030 15637.90 408.29 52979.05 88888.00 2020-01-30 09:51:50.913 030 15637.89 408.26 52979.01 88888.00 2020-01-30 09:51:51.413 030 15637.89 408.26 52978.93 88888.00 2020-01-30 09:51:51.913 030 15637.91 408.26 52978.92 88888.00 2020-01-30 09:51:52.413 030 15637.91 408.23 52978.92 88888.00 2020-01-30 09:51:52.913 030 15637.91 408.21 52978.92 88888.00 2020-01-30 09:51:53.413 030 15637.92 408.20 52978.88 88888.00 2020-01-30 09:51:53.913 030 15637.98 408.23 52978.87 88888.00 2020-01-30 09:51:54.413 030 15638.00 408.23 52978.87 88888.00 2020-01-30 09:51:54.913 030 15637.99 408.21 52978.85 88888.00 2020-01-30 09:51:55.413 030 15637.98 408.21 52978.84 88888.00 2020-01-30 09:51:55.913 030 15637.94 408.20 52978.87 88888.00 2020-01-30 09:51:56.413 030 15637.93 408.21 52978.92 88888.00 2020-01-30 09:51:56.913 030 15637.97 408.22 52978.91 88888.00 2020-01-30 09:51:57.413 030 15637.92 408.20 52978.92 88888.00 2020-01-30 09:51:57.913 030 15637.88 408.19 52978.90 88888.00 2020-01-30 09:51:58.413 030 15637.89 408.19 52978.91 88888.00 2020-01-30 09:51:58.913 030 15637.91 408.19 52978.90 88888.00 2020-01-30 09:51:59.413 030 15637.88 408.16 52978.88 88888.00 2020-01-30 09:51:59.913 030 15637.86 408.15 52978.92 88888.00 2020-01-30 09:52:00.413 030 15637.82 408.13 52978.90 88888.00 2020-01-30 09:52:00.913 030 15637.83 408.12 52978.92 88888.00 2020-01-30 09:52:01.413 030 15637.83 408.07 52978.91 88888.00 2020-01-30 09:52:01.913 030 15637.77 408.03 52978.91 88888.00 2020-01-30 09:52:02.913 030 15637.65 407.98 52978.88 88888.00 2020-01-30 09:52:03.413 030 15637.61 408.01 52978.84 88888.00 2020-01-30 09:52:03.913 030 15637.58 408.00 52978.85 88888.00 2020-01-30 09:52:04.413 030 15637.56 408.00 52978.90 88888.00 2020-01-30 09:52:04.913 030 15637.52 407.95 52978.88 88888.00 2020-01-30 09:52:05.413 030 15637.48 407.92 52978.80 88888.00 2020-01-30 09:52:05.913 030 15637.45 407.88 52978.76 88888.00 2020-01-30 09:52:06.413 030 15637.44 407.87 52978.72 88888.00 2020-01-30 09:52:06.913 030 15637.34 407.86 52978.68 88888.00 2020-01-30 09:52:07.413 030 15637.30 407.84 52978.63 88888.00 2020-01-30 09:52:07.913 030 15637.26 407.84 52978.62 88888.00 2020-01-30 09:52:08.413 030 15637.21 407.86 52978.67 88888.00 2020-01-30 09:52:08.913 030 15637.20 407.85 52978.67 88888.00 2020-01-30 09:52:09.413 030 15637.18 407.81 52978.67 88888.00 2020-01-30 09:52:09.913 030 15637.15 407.75 52978.73 88888.00 2020-01-30 09:52:10.413 030 15637.12 407.73 52978.73 88888.00 2020-01-30 09:52:10.913 030 15637.11 407.72 52978.73 88888.00 2020-01-30 09:52:11.413 030 15637.13 407.70 52978.71 88888.00 2020-01-30 09:52:11.913 030 15637.12 407.68 52978.66 88888.00 2020-01-30 09:52:12.413 030 15637.09 407.66 52978.66 88888.00 2020-01-30 09:52:12.913 030 15637.10 407.63 52978.65 88888.00 2020-01-30 09:52:13.413 030 15637.09 407.59 52978.64 88888.00 2020-01-30 09:52:13.913 030 15637.07 407.54 52978.62 88888.00 2020-01-30 09:52:14.413 030 15637.00 407.52 52978.57 88888.00 2020-01-30 09:52:14.913 030 15636.93 407.52 52978.57 88888.00 2020-01-30 09:52:15.413 030 15636.93 407.53 52978.56 88888.00 2020-01-30 09:52:15.913 030 15636.92 407.52 52978.57 88888.00 2020-01-30 09:52:16.413 030 15636.83 407.50 52978.55 88888.00 2020-01-30 09:52:16.913 030 15636.86 407.47 52978.54 88888.00 2020-01-30 09:52:17.413 030 15636.88 407.50 52978.54 88888.00 2020-01-30 09:52:17.913 030 15636.86 407.46 52978.49 88888.00 2020-01-30 09:52:18.413 030 15636.85 407.44 52978.50 88888.00 2020-01-30 09:52:18.913 030 15636.86 407.45 52978.51 88888.00 2020-01-30 09:52:19.413 030 15636.83 407.45 52978.49 88888.00 2020-01-30 09:52:19.913 030 15636.81 407.45 52978.46 88888.00 2020-01-30 09:52:20.413 030 15636.76 407.43 52978.47 88888.00 2020-01-30 09:52:20.913 030 15636.71 407.41 52978.44 88888.00 2020-01-30 09:52:21.413 030 15636.66 407.38 52978.40 88888.00 2020-01-30 09:52:21.913 030 15636.71 407.34 52978.43 88888.00 2020-01-30 09:52:22.413 030 15636.71 407.29 52978.38 88888.00 2020-01-30 09:52:22.913 030 15636.66 407.23 52978.36 88888.00 2020-01-30 09:52:23.413 030 15636.63 407.23 52978.30 88888.00 2020-01-30 09:52:23.913 030 15636.57 407.24 52978.26 88888.00 2020-01-30 09:52:24.413 030 15636.57 407.29 52978.25 88888.00 2020-01-30 09:52:24.913 030 15636.55 407.27 52978.25 88888.00 2020-01-30 09:52:25.413 030 15636.49 407.27 52978.26 88888.00 2020-01-30 09:52:25.913 030 15636.48 407.27 52978.25 88888.00 2020-01-30 09:52:26.413 030 15636.45 407.28 52978.27 88888.00 2020-01-30 09:52:26.913 030 15636.44 407.31 52978.24 88888.00 2020-01-30 09:52:27.413 030 15636.47 407.26 52978.23 88888.00 2020-01-30 09:52:27.913 030 15636.41 407.23 52978.20 88888.00 2020-01-30 09:52:28.413 030 15636.44 407.20 52978.17 88888.00 2020-01-30 09:52:28.913 030 15636.37 407.18 52978.17 88888.00 2020-01-30 09:52:29.413 030 15636.30 407.16 52978.17 88888.00 2020-01-30 09:52:29.913 030 15636.29 407.15 52978.15 88888.00 2020-01-30 09:52:30.413 030 15636.28 407.14 52978.15 88888.00 2020-01-30 09:52:30.913 030 15636.32 407.10 52978.13 88888.00 2020-01-30 09:52:31.413 030 15636.26 407.06 52978.09 88888.00 2020-01-30 09:52:31.913 030 15636.22 407.07 52978.13 88888.00 2020-01-30 09:52:32.413 030 15636.20 407.06 52978.10 88888.00 2020-01-30 09:52:32.913 030 15636.20 407.05 52978.03 88888.00 2020-01-30 09:52:33.413 030 15636.23 407.01 52978.02 88888.00 2020-01-30 09:52:33.913 030 15636.20 406.98 52978.09 88888.00 2020-01-30 09:52:34.413 030 15636.21 406.97 52978.07 88888.00 2020-01-30 09:52:34.913 030 15636.20 406.92 52978.03 88888.00 2020-01-30 09:52:35.413 030 15636.20 406.91 52978.03 88888.00 2020-01-30 09:52:35.913 030 15636.21 406.89 52978.06 88888.00 2020-01-30 09:52:36.413 030 15636.23 406.91 52978.10 88888.00 2020-01-30 09:52:36.913 030 15636.25 406.91 52978.10 88888.00 2020-01-30 09:52:37.413 030 15636.28 406.89 52978.01 88888.00 2020-01-30 09:52:37.913 030 15636.28 406.90 52977.97 88888.00 2020-01-30 09:52:38.413 030 15636.28 406.91 52977.96 88888.00 2020-01-30 09:52:38.913 030 15636.28 406.93 52977.92 88888.00 2020-01-30 09:52:39.413 030 15636.30 406.90 52977.90 88888.00 2020-01-30 09:52:39.913 030 15636.30 406.90 52977.92 88888.00 2020-01-30 09:52:40.413 030 15636.30 406.85 52977.93 88888.00 2020-01-30 09:52:40.913 030 15636.34 406.81 52977.89 88888.00 2020-01-30 09:52:41.413 030 15636.35 406.83 52977.83 88888.00 2020-01-30 09:52:41.913 030 15636.30 406.84 52977.84 88888.00 2020-01-30 09:52:42.413 030 15636.31 406.88 52977.84 88888.00 2020-01-30 09:52:42.913 030 15636.30 406.85 52977.77 88888.00 2020-01-30 09:52:43.413 030 15636.31 406.80 52977.78 88888.00 2020-01-30 09:52:43.913 030 15636.36 406.83 52977.81 88888.00 2020-01-30 09:52:44.413 030 15636.36 406.82 52977.82 88888.00 2020-01-30 09:52:44.913 030 15636.36 406.81 52977.78 88888.00 2020-01-30 09:52:45.413 030 15636.38 406.81 52977.79 88888.00 2020-01-30 09:52:45.913 030 15636.36 406.77 52977.79 88888.00 2020-01-30 09:52:46.413 030 15636.36 406.79 52977.76 88888.00 2020-01-30 09:52:46.913 030 15636.36 406.76 52977.75 88888.00 2020-01-30 09:52:47.413 030 15636.31 406.71 52977.77 88888.00 2020-01-30 09:52:47.913 030 15636.36 406.75 52977.75 88888.00 2020-01-30 09:52:48.413 030 15636.36 406.75 52977.70 88888.00 2020-01-30 09:52:48.913 030 15636.39 406.75 52977.74 88888.00 2020-01-30 09:52:49.413 030 15636.40 406.73 52977.77 88888.00 2020-01-30 09:52:49.913 030 15636.40 406.69 52977.74 88888.00 2020-01-30 09:52:50.413 030 15636.39 406.68 52977.67 88888.00 2020-01-30 09:52:50.913 030 15636.40 406.72 52977.69 88888.00 2020-01-30 09:52:51.413 030 15636.40 406.67 52977.73 88888.00 2020-01-30 09:52:51.913 030 15636.39 406.63 52977.75 88888.00 2020-01-30 09:52:52.413 030 15636.39 406.58 52977.76 88888.00 2020-01-30 09:52:52.913 030 15636.44 406.62 52977.69 88888.00 2020-01-30 09:52:53.413 030 15636.43 406.62 52977.67 88888.00 2020-01-30 09:52:53.913 030 15636.43 406.59 52977.70 88888.00 2020-01-30 09:52:54.413 030 15636.46 406.56 52977.66 88888.00 2020-01-30 09:52:54.913 030 15636.46 406.52 52977.67 88888.00 2020-01-30 09:52:55.413 030 15636.45 406.49 52977.63 88888.00 2020-01-30 09:52:55.913 030 15636.43 406.51 52977.62 88888.00 2020-01-30 09:52:56.413 030 15636.40 406.51 52977.61 88888.00 2020-01-30 09:52:56.913 030 15636.39 406.45 52977.58 88888.00 2020-01-30 09:52:57.413 030 15636.38 406.43 52977.60 88888.00 2020-01-30 09:52:57.913 030 15636.34 406.42 52977.58 88888.00 2020-01-30 09:52:58.413 030 15636.28 406.42 52977.56 88888.00 2020-01-30 09:52:58.913 030 15636.28 406.38 52977.58 88888.00 2020-01-30 09:52:59.413 030 15636.25 406.30 52977.59 88888.00 2020-01-30 09:52:59.913 030 15636.21 406.24 52977.60 88888.00 2020-01-30 09:53:00.413 030 15636.18 406.23 52977.61 88888.00 2020-01-30 09:53:00.913 030 15636.13 406.24 52977.59 88888.00 2020-01-30 09:53:01.413 030 15636.10 406.20 52977.51 88888.00 2020-01-30 09:53:01.913 030 15636.11 406.17 52977.50 88888.00 2020-01-30 09:53:02.413 030 15636.10 406.17 52977.50 88888.00 2020-01-30 09:53:02.913 030 15636.07 406.15 52977.54 88888.00 2020-01-30 09:53:03.413 030 15635.99 406.11 52977.54 88888.00 2020-01-30 09:53:03.913 030 15635.96 406.06 52977.51 88888.00 2020-01-30 09:53:04.413 030 15635.95 406.07 52977.51 88888.00 2020-01-30 09:53:04.913 030 15635.93 406.07 52977.50 88888.00 2020-01-30 09:53:05.413 030 15635.86 406.03 52977.45 88888.00 2020-01-30 09:53:05.913 030 15635.81 406.00 52977.51 88888.00 2020-01-30 09:53:06.413 030 15635.81 405.96 52977.43 88888.00 2020-01-30 09:53:06.913 030 15635.82 405.94 52977.38 88888.00 2020-01-30 09:53:07.413 030 15635.78 405.94 52977.41 88888.00 2020-01-30 09:53:07.913 030 15635.74 405.91 52977.43 88888.00 2020-01-30 09:53:08.413 030 15635.69 405.88 52977.40 88888.00 2020-01-30 09:53:08.913 030 15635.68 405.89 52977.41 88888.00 2020-01-30 09:53:09.413 030 15635.68 405.87 52977.38 88888.00 2020-01-30 09:53:09.913 030 15635.67 405.84 52977.33 88888.00 2020-01-30 09:53:10.413 030 15635.66 405.81 52977.33 88888.00 2020-01-30 09:53:10.913 030 15635.64 405.81 52977.35 88888.00 2020-01-30 09:53:11.413 030 15635.63 405.78 52977.32 88888.00 2020-01-30 09:53:11.913 030 15635.63 405.77 52977.29 88888.00 2020-01-30 09:53:12.413 030 15635.66 405.74 52977.26 88888.00 2020-01-30 09:53:12.913 030 15635.57 405.76 52977.29 88888.00 2020-01-30 09:53:13.413 030 15635.56 405.69 52977.28 88888.00 2020-01-30 09:53:13.913 030 15635.56 405.63 52977.23 88888.00 2020-01-30 09:53:14.413 030 15635.53 405.62 52977.17 88888.00 2020-01-30 09:53:14.913 030 15635.49 405.60 52977.18 88888.00 2020-01-30 09:53:15.913 030 15635.48 405.59 52977.15 88888.00 2020-01-30 09:53:16.413 030 15635.46 405.55 52977.18 88888.00 2020-01-30 09:53:16.913 030 15635.45 405.54 52977.16 88888.00 2020-01-30 09:53:17.413 030 15635.42 405.50 52977.13 88888.00 2020-01-30 09:53:17.913 030 15635.44 405.46 52977.10 88888.00 2020-01-30 09:53:18.413 030 15635.39 405.43 52977.08 88888.00 2020-01-30 09:53:18.913 030 15635.32 405.41 52977.05 88888.00 2020-01-30 09:53:19.413 030 15635.33 405.34 52977.00 88888.00 2020-01-30 09:53:19.913 030 15635.31 405.29 52976.99 88888.00 2020-01-30 09:53:20.413 030 15635.28 405.28 52977.05 88888.00 2020-01-30 09:53:20.913 030 15635.26 405.27 52977.08 88888.00 2020-01-30 09:53:21.413 030 15635.28 405.22 52977.04 88888.00 2020-01-30 09:53:21.913 030 15635.30 405.24 52976.98 88888.00 2020-01-30 09:53:22.413 030 15635.30 405.20 52976.91 88888.00 2020-01-30 09:53:22.913 030 15635.32 405.18 52976.89 88888.00 2020-01-30 09:53:23.413 030 15635.36 405.19 52976.94 88888.00 2020-01-30 09:53:23.913 030 15635.30 405.21 52976.90 88888.00 2020-01-30 09:53:24.413 030 15635.28 405.22 52976.86 88888.00 2020-01-30 09:53:24.913 030 15635.27 405.25 52976.81 88888.00 2020-01-30 09:53:25.413 030 15635.29 405.24 52976.82 88888.00 2020-01-30 09:53:25.913 030 15635.33 405.20 52976.84 88888.00 2020-01-30 09:53:26.413 030 15635.31 405.13 52976.84 88888.00 2020-01-30 09:53:26.913 030 15635.37 405.13 52976.83 88888.00 2020-01-30 09:53:27.413 030 15635.35 405.12 52976.83 88888.00 2020-01-30 09:53:27.913 030 15635.31 405.13 52976.80 88888.00 2020-01-30 09:53:28.413 030 15635.28 405.12 52976.77 88888.00 2020-01-30 09:53:28.913 030 15635.31 405.11 52976.78 88888.00 2020-01-30 09:53:29.413 030 15635.40 405.10 52976.77 88888.00 2020-01-30 09:53:29.913 030 15635.40 405.01 52976.73 88888.00 2020-01-30 09:53:30.413 030 15635.41 404.98 52976.71 88888.00 2020-01-30 09:53:30.913 030 15635.44 405.00 52976.69 88888.00 2020-01-30 09:53:31.413 030 15635.39 405.02 52976.72 88888.00 2020-01-30 09:53:31.913 030 15635.37 405.01 52976.73 88888.00 2020-01-30 09:53:32.413 030 15635.36 404.99 52976.65 88888.00 2020-01-30 09:53:32.913 030 15635.40 404.96 52976.61 88888.00 2020-01-30 09:53:33.913 030 15635.37 404.93 52976.60 88888.00 2020-01-30 09:53:34.413 030 15635.38 404.91 52976.60 88888.00 2020-01-30 09:53:34.913 030 15635.41 404.91 52976.63 88888.00 2020-01-30 09:53:35.413 030 15635.44 404.86 52976.61 88888.00 2020-01-30 09:53:35.913 030 15635.45 404.87 52976.57 88888.00 2020-01-30 09:53:36.413 030 15635.39 404.91 52976.60 88888.00 2020-01-30 09:53:36.913 030 15635.36 404.90 52976.59 88888.00 2020-01-30 09:53:37.413 030 15635.41 404.85 52976.55 88888.00 2020-01-30 09:53:37.913 030 15635.42 404.85 52976.57 88888.00 2020-01-30 09:53:38.413 030 15635.44 404.84 52976.56 88888.00 2020-01-30 09:53:38.913 030 15635.42 404.84 52976.56 88888.00 2020-01-30 09:53:39.413 030 15635.46 404.81 52976.55 88888.00 2020-01-30 09:53:39.913 030 15635.44 404.79 52976.54 88888.00 2020-01-30 09:53:40.413 030 15635.40 404.82 52976.57 88888.00 2020-01-30 09:53:40.913 030 15635.39 404.82 52976.58 88888.00 2020-01-30 09:53:41.413 030 15635.40 404.79 52976.56 88888.00 2020-01-30 09:53:41.913 030 15635.42 404.77 52976.59 88888.00 2020-01-30 09:53:42.413 030 15635.44 404.77 52976.61 88888.00 2020-01-30 09:53:42.913 030 15635.48 404.79 52976.61 88888.00 2020-01-30 09:53:43.413 030 15635.47 404.77 52976.59 88888.00 2020-01-30 09:53:43.913 030 15635.46 404.75 52976.57 88888.00 2020-01-30 09:53:44.413 030 15635.46 404.75 52976.53 88888.00 2020-01-30 09:53:44.913 030 15635.49 404.74 52976.57 88888.00 2020-01-30 09:53:45.413 030 15635.49 404.77 52976.60 88888.00 2020-01-30 09:53:45.913 030 15635.48 404.79 52976.57 88888.00 2020-01-30 09:53:46.413 030 15635.53 404.74 52976.51 88888.00 2020-01-30 09:53:47.413 030 15635.56 404.73 52976.55 88888.00 2020-01-30 09:53:47.913 030 15635.56 404.69 52976.53 88888.00 2020-01-30 09:53:48.413 030 15635.57 404.70 52976.56 88888.00 2020-01-30 09:53:48.913 030 15635.57 404.69 52976.56 88888.00 2020-01-30 09:53:49.413 030 15635.58 404.66 52976.50 88888.00 2020-01-30 09:53:49.913 030 15635.57 404.67 52976.51 88888.00 2020-01-30 09:53:50.413 030 15635.55 404.66 52976.50 88888.00 2020-01-30 09:53:50.913 030 15635.56 404.67 52976.52 88888.00 2020-01-30 09:53:51.413 030 15635.56 404.68 52976.48 88888.00 2020-01-30 09:53:51.913 030 15635.55 404.69 52976.44 88888.00 2020-01-30 09:53:52.413 030 15635.53 404.73 52976.45 88888.00 2020-01-30 09:53:52.913 030 15635.53 404.72 52976.46 88888.00 2020-01-30 09:53:53.413 030 15635.49 404.68 52976.51 88888.00 2020-01-30 09:53:53.913 030 15635.49 404.67 52976.54 88888.00 2020-01-30 09:53:54.413 030 15635.49 404.65 52976.56 88888.00 2020-01-30 09:53:54.913 030 15635.47 404.65 52976.52 88888.00 2020-01-30 09:53:55.413 030 15635.46 404.61 52976.52 88888.00 2020-01-30 09:53:55.913 030 15635.45 404.59 52976.51 88888.00 2020-01-30 09:53:56.413 030 15635.41 404.56 52976.54 88888.00 2020-01-30 09:53:56.913 030 15635.38 404.58 52976.49 88888.00 2020-01-30 09:53:57.413 030 15635.38 404.57 52976.49 88888.00 2020-01-30 09:53:57.913 030 15635.44 404.53 52976.49 88888.00 2020-01-30 09:53:58.413 030 15635.46 404.55 52976.43 88888.00 2020-01-30 09:53:58.913 030 15635.41 404.53 52976.36 88888.00 2020-01-30 09:53:59.413 030 15635.40 404.53 52976.37 88888.00 2020-01-30 09:53:59.913 030 15635.35 404.55 52976.40 88888.00 2020-01-30 09:54:00.413 030 15635.36 404.53 52976.36 88888.00 2020-01-30 09:54:00.913 030 15635.33 404.51 52976.39 88888.00 2020-01-30 09:54:01.413 030 15635.32 404.47 52976.43 88888.00 2020-01-30 09:54:01.913 030 15635.30 404.42 52976.43 88888.00 2020-01-30 09:54:02.413 030 15635.26 404.40 52976.43 88888.00 2020-01-30 09:54:02.913 030 15635.26 404.39 52976.44 88888.00 2020-01-30 09:54:03.413 030 15635.28 404.43 52976.52 88888.00 2020-01-30 09:54:03.913 030 15635.28 404.40 52976.50 88888.00 2020-01-30 09:54:04.413 030 15635.21 404.38 52976.52 88888.00 2020-01-30 09:54:04.913 030 15635.20 404.39 52976.49 88888.00 2020-01-30 09:54:05.413 030 15635.26 404.38 52976.51 88888.00 2020-01-30 09:54:05.913 030 15635.19 404.35 52976.46 88888.00 2020-01-30 09:54:06.413 030 15635.13 404.32 52976.44 88888.00 2020-01-30 09:54:06.913 030 15635.17 404.30 52976.45 88888.00 2020-01-30 09:54:07.413 030 15635.16 404.29 52976.44 88888.00 2020-01-30 09:54:07.913 030 15635.16 404.24 52976.38 88888.00 2020-01-30 09:54:08.413 030 15635.11 404.25 52976.44 88888.00 2020-01-30 09:54:08.913 030 15635.08 404.24 52976.50 88888.00 2020-01-30 09:54:09.413 030 15635.10 404.22 52976.56 88888.00 2020-01-30 09:54:09.913 030 15635.01 404.24 52976.54 88888.00 2020-01-30 09:54:10.413 030 15634.99 404.18 52976.50 88888.00 2020-01-30 09:54:10.913 030 15634.96 404.16 52976.50 88888.00 2020-01-30 09:54:11.413 030 15634.89 404.18 52976.46 88888.00 2020-01-30 09:54:11.913 030 15634.85 404.21 52976.41 88888.00 2020-01-30 09:54:12.413 030 15634.86 404.17 52976.41 88888.00 2020-01-30 09:54:12.913 030 15634.91 404.18 52976.43 88888.00 2020-01-30 09:54:13.413 030 15634.83 404.17 52976.44 88888.00 2020-01-30 09:54:13.913 030 15634.82 404.15 52976.45 88888.00 2020-01-30 09:54:14.413 030 15634.76 404.16 52976.42 88888.00 2020-01-30 09:54:14.913 030 15634.74 404.17 52976.40 88888.00 2020-01-30 09:54:15.413 030 15634.77 404.16 52976.40 88888.00 2020-01-30 09:54:15.913 030 15634.74 404.10 52976.36 88888.00 2020-01-30 09:54:16.413 030 15634.66 404.09 52976.36 88888.00 2020-01-30 09:54:16.913 030 15634.65 404.06 52976.39 88888.00 2020-01-30 09:54:17.413 030 15634.62 404.05 52976.40 88888.00 2020-01-30 09:54:17.913 030 15634.59 404.09 52976.38 88888.00 2020-01-30 09:54:18.413 030 15634.55 404.12 52976.38 88888.00 2020-01-30 09:54:18.913 030 15634.48 404.08 52976.39 88888.00 2020-01-30 09:54:19.413 030 15634.47 404.04 52976.31 88888.00 2020-01-30 09:54:19.913 030 15634.47 404.04 52976.28 88888.00 2020-01-30 09:54:20.413 030 15634.45 404.03 52976.28 88888.00 2020-01-30 09:54:20.913 030 15634.38 404.06 52976.28 88888.00 2020-01-30 09:54:21.413 030 15634.36 404.07 52976.22 88888.00 2020-01-30 09:54:21.913 030 15634.38 404.03 52976.21 88888.00 2020-01-30 09:54:22.413 030 15634.32 404.03 52976.22 88888.00 2020-01-30 09:54:22.913 030 15634.27 403.98 52976.22 88888.00 2020-01-30 09:54:23.413 030 15634.23 403.96 52976.21 88888.00 2020-01-30 09:54:23.913 030 15634.19 403.98 52976.15 88888.00 2020-01-30 09:54:24.413 030 15634.17 403.99 52976.15 88888.00 2020-01-30 09:54:24.913 030 15634.13 404.00 52976.16 88888.00 2020-01-30 09:54:25.413 030 15634.05 403.99 52976.14 88888.00 2020-01-30 09:54:25.913 030 15634.02 403.96 52976.12 88888.00 2020-01-30 09:54:26.413 030 15633.95 403.94 52976.14 88888.00 2020-01-30 09:54:26.913 030 15633.91 403.90 52976.15 88888.00 2020-01-30 09:54:27.413 030 15633.92 403.89 52976.11 88888.00 2020-01-30 09:54:27.913 030 15633.94 403.95 52976.13 88888.00 2020-01-30 09:54:28.913 030 15633.88 403.90 52976.14 88888.00 2020-01-30 09:54:29.413 030 15633.88 403.91 52976.11 88888.00 2020-01-30 09:54:29.913 030 15633.83 403.91 52976.08 88888.00 2020-01-30 09:54:30.413 030 15633.81 403.95 52976.02 88888.00 2020-01-30 09:54:30.913 030 15633.82 403.91 52976.00 88888.00 2020-01-30 09:54:31.413 030 15633.81 403.91 52975.98 88888.00 2020-01-30 09:54:31.913 030 15633.74 403.91 52976.00 88888.00 2020-01-30 09:54:32.413 030 15633.75 403.90 52975.98 88888.00 2020-01-30 09:54:32.913 030 15633.74 403.96 52975.93 88888.00 2020-01-30 09:54:33.413 030 15633.75 403.96 52975.95 88888.00 2020-01-30 09:54:33.913 030 15633.70 403.95 52976.01 88888.00 2020-01-30 09:54:34.413 030 15633.67 403.96 52975.98 88888.00 2020-01-30 09:54:34.913 030 15633.64 403.98 52975.92 88888.00 2020-01-30 09:54:35.413 030 15633.60 403.98 52975.96 88888.00 2020-01-30 09:54:35.913 030 15633.57 403.96 52975.99 88888.00 2020-01-30 09:54:36.413 030 15633.51 404.00 52975.94 88888.00 2020-01-30 09:54:36.913 030 15633.49 404.03 52975.93 88888.00 2020-01-30 09:54:37.413 030 15633.52 404.01 52975.90 88888.00 2020-01-30 09:54:37.913 030 15633.48 403.99 52975.92 88888.00 2020-01-30 09:54:38.913 030 15633.50 403.98 52975.87 88888.00 2020-01-30 09:54:39.413 030 15633.49 403.97 52975.84 88888.00 2020-01-30 09:54:39.913 030 15633.47 404.00 52975.85 88888.00 2020-01-30 09:54:40.413 030 15633.49 404.01 52975.90 88888.00 2020-01-30 09:54:40.913 030 15633.46 404.03 52975.88 88888.00 2020-01-30 09:54:41.413 030 15633.43 404.00 52975.88 88888.00 2020-01-30 09:54:41.913 030 15633.42 403.95 52975.91 88888.00 2020-01-30 09:54:42.413 030 15633.39 403.86 52975.93 88888.00 2020-01-30 09:54:42.913 030 15633.34 403.80 52975.91 88888.00 2020-01-30 09:54:43.413 030 15633.33 403.77 52975.91 88888.00 2020-01-30 09:54:43.913 030 15633.34 403.72 52975.84 88888.00 2020-01-30 09:54:44.413 030 15633.34 403.74 52975.88 88888.00 2020-01-30 09:54:44.913 030 15633.33 403.72 52975.89 88888.00 2020-01-30 09:54:45.413 030 15633.30 403.69 52975.90 88888.00 2020-01-30 09:54:45.913 030 15633.24 403.69 52975.85 88888.00 2020-01-30 09:54:46.413 030 15633.27 403.72 52975.88 88888.00 2020-01-30 09:54:46.913 030 15633.27 403.73 52975.92 88888.00 2020-01-30 09:54:47.413 030 15633.25 403.71 52975.93 88888.00 2020-01-30 09:54:47.913 030 15633.27 403.70 52975.93 88888.00 2020-01-30 09:54:48.413 030 15633.22 403.71 52975.88 88888.00 2020-01-30 09:54:48.913 030 15633.16 403.66 52975.84 88888.00 2020-01-30 09:54:49.413 030 15633.15 403.66 52975.79 88888.00 2020-01-30 09:54:49.913 030 15633.15 403.65 52975.75 88888.00 2020-01-30 09:54:50.413 030 15633.19 403.71 52975.82 88888.00 2020-01-30 09:54:50.913 030 15633.14 403.72 52975.84 88888.00 2020-01-30 09:54:51.413 030 15633.15 403.75 52975.82 88888.00 2020-01-30 09:54:51.913 030 15633.24 403.78 52975.85 88888.00 2020-01-30 09:54:52.413 030 15633.27 403.79 52975.85 88888.00 2020-01-30 09:54:52.913 030 15633.23 403.80 52975.78 88888.00 2020-01-30 09:54:53.413 030 15633.24 403.79 52975.81 88888.00 2020-01-30 09:54:53.913 030 15633.22 403.77 52975.80 88888.00 2020-01-30 09:54:54.413 030 15633.18 403.77 52975.78 88888.00 2020-01-30 09:54:54.913 030 15633.19 403.78 52975.78 88888.00 2020-01-30 09:54:55.413 030 15633.19 403.78 52975.80 88888.00 2020-01-30 09:54:55.913 030 15633.15 403.79 52975.81 88888.00 2020-01-30 09:54:56.413 030 15633.15 403.79 52975.83 88888.00 2020-01-30 09:54:56.913 030 15633.21 403.80 52975.85 88888.00 2020-01-30 09:54:57.413 030 15633.24 403.74 52975.87 88888.00 2020-01-30 09:54:57.913 030 15633.22 403.74 52975.83 88888.00 2020-01-30 09:54:58.413 030 15633.27 403.72 52975.83 88888.00 2020-01-30 09:54:58.913 030 15633.29 403.71 52975.89 88888.00 2020-01-30 09:54:59.413 030 15633.27 403.72 52975.83 88888.00 2020-01-30 09:54:59.913 030 15633.29 403.73 52975.81 88888.00 2020-01-30 09:55:00.413 030 15633.28 403.75 52975.89 88888.00 2020-01-30 09:55:00.913 030 15633.24 403.74 52975.90 88888.00 2020-01-30 09:55:01.413 030 15633.27 403.70 52975.90 88888.00 2020-01-30 09:55:01.913 030 15633.24 403.70 52975.90 88888.00 2020-01-30 09:55:02.413 030 15633.24 403.74 52975.90 88888.00 2020-01-30 09:55:02.913 030 15633.29 403.72 52975.90 88888.00 2020-01-30 09:55:03.413 030 15633.28 403.70 52975.87 88888.00 2020-01-30 09:55:03.913 030 15633.29 403.74 52975.92 88888.00 2020-01-30 09:55:04.413 030 15633.32 403.77 52975.97 88888.00 2020-01-30 09:55:04.913 030 15633.38 403.75 52975.97 88888.00 2020-01-30 09:55:05.413 030 15633.30 403.74 52975.95 88888.00 2020-01-30 09:55:05.913 030 15633.24 403.77 52975.94 88888.00 2020-01-30 09:55:06.413 030 15633.28 403.77 52976.00 88888.00 2020-01-30 09:55:06.913 030 15633.33 403.78 52976.06 88888.00 2020-01-30 09:55:07.413 030 15633.31 403.75 52976.08 88888.00 2020-01-30 09:55:07.913 030 15633.28 403.75 52976.04 88888.00 2020-01-30 09:55:08.413 030 15633.28 403.74 52975.99 88888.00 2020-01-30 09:55:08.913 030 15633.23 403.73 52975.94 88888.00 2020-01-30 09:55:09.413 030 15633.15 403.72 52975.97 88888.00 2020-01-30 09:55:10.413 030 15633.20 403.71 52976.01 88888.00 2020-01-30 09:55:10.913 030 15633.19 403.71 52975.99 88888.00 2020-01-30 09:55:11.413 030 15633.14 403.69 52976.00 88888.00 2020-01-30 09:55:11.913 030 15633.12 403.69 52976.01 88888.00 2020-01-30 09:55:12.413 030 15633.12 403.65 52976.06 88888.00 2020-01-30 09:55:12.913 030 15633.09 403.64 52976.09 88888.00 2020-01-30 09:55:13.413 030 15633.05 403.62 52976.10 88888.00 2020-01-30 09:55:13.913 030 15633.07 403.60 52976.11 88888.00 2020-01-30 09:55:14.413 030 15633.11 403.57 52976.09 88888.00 2020-01-30 09:55:14.913 030 15633.05 403.54 52976.09 88888.00 2020-01-30 09:55:15.413 030 15632.97 403.52 52976.11 88888.00 2020-01-30 09:55:15.913 030 15633.01 403.55 52976.11 88888.00 2020-01-30 09:55:16.413 030 15632.99 403.61 52976.12 88888.00 2020-01-30 09:55:16.913 030 15632.95 403.58 52976.11 88888.00 2020-01-30 09:55:17.413 030 15632.91 403.60 52976.14 88888.00 2020-01-30 09:55:17.913 030 15632.90 403.60 52976.16 88888.00 2020-01-30 09:55:18.413 030 15632.91 403.57 52976.18 88888.00 2020-01-30 09:55:18.913 030 15632.86 403.57 52976.16 88888.00 2020-01-30 09:55:19.413 030 15632.84 403.54 52976.18 88888.00 2020-01-30 09:55:19.913 030 15632.82 403.54 52976.20 88888.00 2020-01-30 09:55:20.413 030 15632.76 403.57 52976.19 88888.00 2020-01-30 09:55:20.913 030 15632.70 403.57 52976.16 88888.00 2020-01-30 09:55:21.413 030 15632.68 403.54 52976.18 88888.00 2020-01-30 09:55:21.913 030 15632.67 403.53 52976.26 88888.00 2020-01-30 09:55:22.413 030 15632.66 403.53 52976.29 88888.00 2020-01-30 09:55:22.913 030 15632.63 403.56 52976.28 88888.00 2020-01-30 09:55:23.413 030 15632.61 403.54 52976.21 88888.00 2020-01-30 09:55:23.913 030 15632.56 403.53 52976.23 88888.00 2020-01-30 09:55:24.413 030 15632.49 403.49 52976.31 88888.00 2020-01-30 09:55:24.913 030 15632.41 403.54 52976.26 88888.00 2020-01-30 09:55:25.413 030 15632.39 403.54 52976.24 88888.00 2020-01-30 09:55:25.913 030 15632.33 403.53 52976.29 88888.00 2020-01-30 09:55:26.413 030 15632.38 403.51 52976.26 88888.00 2020-01-30 09:55:26.913 030 15632.39 403.49 52976.29 88888.00 2020-01-30 09:55:27.413 030 15632.30 403.47 52976.32 88888.00 2020-01-30 09:55:27.913 030 15632.30 403.45 52976.32 88888.00 2020-01-30 09:55:28.404 030 15632.27 403.46 52976.34 88888.00 2020-01-30 09:55:28.904 030 15632.27 403.47 52976.33 88888.00 2020-01-30 09:55:29.404 030 15632.20 403.47 52976.34 88888.00 2020-01-30 09:55:29.904 030 15632.21 403.46 52976.33 88888.00 2020-01-30 09:55:30.404 030 15632.21 403.46 52976.33 88888.00 2020-01-30 09:55:30.904 030 15632.20 403.49 52976.33 88888.00 2020-01-30 09:55:31.404 030 15632.25 403.48 52976.34 88888.00 2020-01-30 09:55:31.904 030 15632.25 403.47 52976.33 88888.00 2020-01-30 09:55:32.404 030 15632.24 403.48 52976.30 88888.00 2020-01-30 09:55:32.904 030 15632.25 403.46 52976.31 88888.00 2020-01-30 09:55:33.404 030 15632.21 403.46 52976.29 88888.00 2020-01-30 09:55:33.904 030 15632.22 403.46 52976.30 88888.00 2020-01-30 09:55:34.404 030 15632.19 403.45 52976.36 88888.00 2020-01-30 09:55:34.904 030 15632.22 403.44 52976.39 88888.00 2020-01-30 09:55:35.404 030 15632.27 403.46 52976.35 88888.00 2020-01-30 09:55:35.904 030 15632.22 403.46 52976.35 88888.00 2020-01-30 09:55:36.404 030 15632.20 403.45 52976.35 88888.00 2020-01-30 09:55:36.904 030 15632.19 403.46 52976.28 88888.00 2020-01-30 09:55:37.404 030 15632.20 403.45 52976.23 88888.00 2020-01-30 09:55:37.904 030 15632.15 403.45 52976.30 88888.00 2020-01-30 09:55:38.404 030 15632.14 403.45 52976.34 88888.00 2020-01-30 09:55:38.904 030 15632.12 403.46 52976.34 88888.00 2020-01-30 09:55:39.404 030 15632.11 403.48 52976.30 88888.00 2020-01-30 09:55:39.904 030 15632.10 403.54 52976.31 88888.00 2020-01-30 09:55:40.404 030 15632.12 403.57 52976.35 88888.00 2020-01-30 09:55:40.904 030 15632.19 403.57 52976.38 88888.00 2020-01-30 09:55:41.404 030 15632.16 403.57 52976.34 88888.00 2020-01-30 09:55:41.904 030 15632.18 403.56 52976.39 88888.00 2020-01-30 09:55:42.404 030 15632.16 403.53 52976.42 88888.00 2020-01-30 09:55:42.904 030 15632.14 403.55 52976.37 88888.00 2020-01-30 09:55:43.404 030 15632.15 403.55 52976.37 88888.00 2020-01-30 09:55:43.904 030 15632.15 403.57 52976.39 88888.00 2020-01-30 09:55:44.404 030 15632.16 403.52 52976.48 88888.00 2020-01-30 09:55:44.904 030 15632.14 403.52 52976.50 88888.00 2020-01-30 09:55:45.404 030 15632.16 403.49 52976.43 88888.00 2020-01-30 09:55:45.904 030 15632.15 403.49 52976.39 88888.00 2020-01-30 09:55:46.404 030 15632.15 403.49 52976.39 88888.00 2020-01-30 09:55:46.904 030 15632.15 403.51 52976.39 88888.00 2020-01-30 09:55:47.404 030 15632.23 403.53 52976.44 88888.00 2020-01-30 09:55:47.904 030 15632.21 403.53 52976.46 88888.00 2020-01-30 09:55:48.404 030 15632.24 403.51 52976.41 88888.00 2020-01-30 09:55:48.904 030 15632.25 403.51 52976.41 88888.00 2020-01-30 09:55:49.404 030 15632.21 403.49 52976.43 88888.00 2020-01-30 09:55:49.904 030 15632.16 403.49 52976.43 88888.00 2020-01-30 09:55:50.404 030 15632.22 403.53 52976.46 88888.00 2020-01-30 09:55:50.904 030 15632.27 403.54 52976.51 88888.00 2020-01-30 09:55:52.404 030 15632.20 403.55 52976.55 88888.00 2020-01-30 09:55:52.904 030 15632.16 403.58 52976.57 88888.00 2020-01-30 09:55:53.404 030 15632.20 403.60 52976.61 88888.00 2020-01-30 09:55:53.904 030 15632.16 403.56 52976.57 88888.00 2020-01-30 09:55:54.404 030 15632.13 403.55 52976.57 88888.00 2020-01-30 09:55:54.904 030 15632.09 403.53 52976.59 88888.00 2020-01-30 09:55:55.404 030 15632.12 403.53 52976.65 88888.00 2020-01-30 09:55:55.904 030 15632.16 403.54 52976.68 88888.00 2020-01-30 09:55:56.404 030 15632.13 403.54 52976.68 88888.00 2020-01-30 09:55:56.904 030 15632.12 403.54 52976.69 88888.00 2020-01-30 09:55:57.404 030 15632.07 403.52 52976.72 88888.00 2020-01-30 09:55:57.904 030 15632.04 403.52 52976.72 88888.00 2020-01-30 09:55:58.404 030 15631.98 403.49 52976.74 88888.00 2020-01-30 09:55:58.904 030 15632.02 403.51 52976.76 88888.00 2020-01-30 09:55:59.404 030 15632.07 403.48 52976.79 88888.00 2020-01-30 09:55:59.904 030 15632.10 403.54 52976.79 88888.00 2020-01-30 09:56:00.404 030 15632.05 403.53 52976.79 88888.00 2020-01-30 09:56:00.904 030 15632.01 403.52 52976.79 88888.00 2020-01-30 09:56:01.904 030 15632.11 403.53 52976.85 88888.00 2020-01-30 09:56:02.404 030 15632.12 403.52 52976.89 88888.00 2020-01-30 09:56:02.904 030 15632.09 403.58 52976.84 88888.00 2020-01-30 09:56:03.404 030 15632.12 403.58 52976.89 88888.00 2020-01-30 09:56:03.904 030 15632.12 403.57 52976.93 88888.00 2020-01-30 09:56:04.404 030 15632.12 403.55 52976.93 88888.00 2020-01-30 09:56:04.904 030 15632.13 403.56 52976.96 88888.00 2020-01-30 09:56:05.404 030 15632.13 403.61 52976.97 88888.00 2020-01-30 09:56:05.904 030 15632.16 403.63 52977.02 88888.00 2020-01-30 09:56:06.404 030 15632.15 403.65 52977.04 88888.00 2020-01-30 09:56:06.904 030 15632.12 403.64 52976.98 88888.00 2020-01-30 09:56:07.404 030 15632.13 403.62 52976.99 88888.00 2020-01-30 09:56:07.904 030 15632.13 403.68 52977.03 88888.00 2020-01-30 09:56:08.404 030 15632.10 403.66 52977.10 88888.00 2020-01-30 09:56:08.904 030 15632.15 403.68 52977.15 88888.00 2020-01-30 09:56:09.904 030 15632.20 403.71 52977.13 88888.00 2020-01-30 09:56:10.404 030 15632.22 403.72 52977.14 88888.00 2020-01-30 09:56:10.904 030 15632.23 403.77 52977.14 88888.00 2020-01-30 09:56:11.404 030 15632.25 403.78 52977.13 88888.00 2020-01-30 09:56:11.904 030 15632.21 403.79 52977.13 88888.00 2020-01-30 09:56:12.404 030 15632.20 403.80 52977.17 88888.00 2020-01-30 09:56:12.904 030 15632.22 403.80 52977.20 88888.00 2020-01-30 09:56:13.404 030 15632.23 403.81 52977.18 88888.00 2020-01-30 09:56:13.904 030 15632.23 403.82 52977.21 88888.00 2020-01-30 09:56:14.404 030 15632.22 403.86 52977.24 88888.00 2020-01-30 09:56:14.904 030 15632.16 403.84 52977.24 88888.00 2020-01-30 09:56:15.404 030 15632.16 403.84 52977.28 88888.00 2020-01-30 09:56:15.904 030 15632.18 403.83 52977.31 88888.00 2020-01-30 09:56:16.404 030 15632.19 403.81 52977.31 88888.00 2020-01-30 09:56:16.904 030 15632.14 403.82 52977.34 88888.00 2020-01-30 09:56:17.404 030 15632.09 403.82 52977.39 88888.00 2020-01-30 09:56:17.904 030 15632.10 403.83 52977.40 88888.00 2020-01-30 09:56:18.404 030 15632.09 403.89 52977.41 88888.00 2020-01-30 09:56:18.904 030 15632.10 403.90 52977.43 88888.00 2020-01-30 09:56:19.404 030 15632.10 403.94 52977.49 88888.00 2020-01-30 09:56:19.904 030 15632.12 403.94 52977.53 88888.00 2020-01-30 09:56:20.404 030 15632.10 403.97 52977.57 88888.00 2020-01-30 09:56:20.904 030 15632.09 403.96 52977.60 88888.00 2020-01-30 09:56:21.404 030 15632.05 403.96 52977.58 88888.00 2020-01-30 09:56:21.904 030 15631.98 403.98 52977.58 88888.00 2020-01-30 09:56:22.404 030 15631.98 403.95 52977.58 88888.00 2020-01-30 09:56:22.904 030 15631.94 403.96 52977.60 88888.00 2020-01-30 09:56:23.404 030 15631.93 403.99 52977.60 88888.00 2020-01-30 09:56:23.904 030 15631.95 404.04 52977.61 88888.00 2020-01-30 09:56:24.404 030 15631.92 404.04 52977.62 88888.00 2020-01-30 09:56:24.904 030 15631.92 404.05 52977.65 88888.00 2020-01-30 09:56:25.404 030 15631.91 404.06 52977.67 88888.00 2020-01-30 09:56:25.904 030 15631.93 404.06 52977.70 88888.00 2020-01-30 09:56:26.404 030 15631.93 404.05 52977.76 88888.00 2020-01-30 09:56:26.904 030 15631.89 404.04 52977.77 88888.00 2020-01-30 09:56:27.404 030 15631.88 404.07 52977.81 88888.00 2020-01-30 09:56:27.904 030 15631.89 404.09 52977.85 88888.00 2020-01-30 09:56:28.404 030 15631.87 404.14 52977.80 88888.00 2020-01-30 09:56:28.904 030 15631.83 404.15 52977.80 88888.00 2020-01-30 09:56:29.404 030 15631.80 404.18 52977.82 88888.00 2020-01-30 09:56:29.904 030 15631.79 404.20 52977.83 88888.00 2020-01-30 09:56:30.404 030 15631.83 404.17 52977.87 88888.00 2020-01-30 09:56:30.904 030 15631.84 404.15 52977.90 88888.00 2020-01-30 09:56:31.404 030 15631.88 404.16 52977.89 88888.00 2020-01-30 09:56:31.904 030 15631.87 404.18 52977.91 88888.00 2020-01-30 09:56:32.404 030 15631.84 404.17 52977.94 88888.00 2020-01-30 09:56:32.904 030 15631.75 404.17 52977.95 88888.00 2020-01-30 09:56:33.404 030 15631.79 404.18 52977.89 88888.00 2020-01-30 09:56:33.904 030 15631.78 404.22 52977.92 88888.00 2020-01-30 09:56:34.404 030 15631.77 404.26 52977.91 88888.00 2020-01-30 09:56:34.904 030 15631.76 404.30 52977.93 88888.00 2020-01-30 09:56:35.404 030 15631.82 404.29 52977.98 88888.00 2020-01-30 09:56:35.904 030 15631.79 404.27 52978.00 88888.00 2020-01-30 09:56:36.404 030 15631.80 404.33 52978.00 88888.00 2020-01-30 09:56:36.904 030 15631.79 404.34 52977.97 88888.00 2020-01-30 09:56:37.404 030 15631.83 404.35 52977.98 88888.00 2020-01-30 09:56:37.904 030 15631.80 404.35 52978.06 88888.00 2020-01-30 09:56:38.404 030 15631.83 404.37 52978.11 88888.00 2020-01-30 09:56:38.904 030 15631.87 404.40 52978.06 88888.00 2020-01-30 09:56:39.404 030 15631.89 404.41 52978.09 88888.00 2020-01-30 09:56:39.904 030 15631.91 404.42 52978.14 88888.00 2020-01-30 09:56:40.404 030 15631.91 404.40 52978.13 88888.00 2020-01-30 09:56:40.904 030 15631.95 404.40 52978.17 88888.00 2020-01-30 09:56:41.404 030 15631.97 404.42 52978.17 88888.00 2020-01-30 09:56:41.904 030 15631.96 404.44 52978.14 88888.00 2020-01-30 09:56:42.404 030 15631.98 404.46 52978.15 88888.00 2020-01-30 09:56:42.904 030 15631.97 404.47 52978.20 88888.00 2020-01-30 09:56:43.404 030 15631.98 404.48 52978.21 88888.00 2020-01-30 09:56:43.904 030 15631.98 404.49 52978.25 88888.00 2020-01-30 09:56:44.404 030 15632.00 404.56 52978.24 88888.00 2020-01-30 09:56:44.904 030 15632.04 404.59 52978.22 88888.00 2020-01-30 09:56:45.404 030 15632.05 404.59 52978.19 88888.00 2020-01-30 09:56:45.904 030 15632.09 404.60 52978.25 88888.00 2020-01-30 09:56:46.404 030 15632.11 404.60 52978.26 88888.00 2020-01-30 09:56:46.904 030 15632.13 404.67 52978.30 88888.00 2020-01-30 09:56:47.404 030 15632.15 404.69 52978.34 88888.00 2020-01-30 09:56:47.904 030 15632.22 404.67 52978.35 88888.00 2020-01-30 09:56:48.404 030 15632.25 404.70 52978.35 88888.00 2020-01-30 09:56:48.904 030 15632.24 404.72 52978.37 88888.00 2020-01-30 09:56:49.404 030 15632.23 404.72 52978.46 88888.00 2020-01-30 09:56:49.904 030 15632.28 404.74 52978.43 88888.00 2020-01-30 09:56:50.404 030 15632.30 404.77 52978.41 88888.00 2020-01-30 09:56:50.904 030 15632.29 404.77 52978.39 88888.00 2020-01-30 09:56:51.404 030 15632.32 404.78 52978.36 88888.00 2020-01-30 09:56:51.904 030 15632.39 404.78 52978.39 88888.00 2020-01-30 09:56:52.404 030 15632.46 404.79 52978.42 88888.00 2020-01-30 09:56:52.904 030 15632.43 404.81 52978.44 88888.00 2020-01-30 09:56:53.404 030 15632.48 404.84 52978.49 88888.00 2020-01-30 09:56:53.904 030 15632.47 404.89 52978.51 88888.00 2020-01-30 09:56:54.404 030 15632.48 404.90 52978.49 88888.00 2020-01-30 09:56:54.904 030 15632.48 404.91 52978.49 88888.00 2020-01-30 09:56:55.404 030 15632.48 404.89 52978.51 88888.00 2020-01-30 09:56:55.904 030 15632.51 404.91 52978.52 88888.00 2020-01-30 09:56:56.404 030 15632.58 404.92 52978.59 88888.00 2020-01-30 09:56:56.904 030 15632.63 404.91 52978.58 88888.00 2020-01-30 09:56:57.404 030 15632.59 404.94 52978.57 88888.00 2020-01-30 09:56:57.904 030 15632.58 404.99 52978.57 88888.00 2020-01-30 09:56:58.404 030 15632.63 404.99 52978.63 88888.00 2020-01-30 09:56:58.904 030 15632.66 405.00 52978.61 88888.00 2020-01-30 09:56:59.404 030 15632.67 405.02 52978.64 88888.00 2020-01-30 09:56:59.904 030 15632.69 405.00 52978.65 88888.00 2020-01-30 09:57:00.404 030 15632.70 405.00 52978.65 88888.00 2020-01-30 09:57:00.904 030 15632.74 405.00 52978.72 88888.00 2020-01-30 09:57:01.404 030 15632.75 405.04 52978.74 88888.00 2020-01-30 09:57:01.904 030 15632.79 405.09 52978.73 88888.00 2020-01-30 09:57:02.404 030 15632.78 405.11 52978.77 88888.00 2020-01-30 09:57:02.904 030 15632.77 405.10 52978.82 88888.00 2020-01-30 09:57:03.404 030 15632.78 405.12 52978.79 88888.00 2020-01-30 09:57:03.904 030 15632.82 405.13 52978.80 88888.00 2020-01-30 09:57:04.904 030 15632.82 405.21 52978.80 88888.00 2020-01-30 09:57:05.404 030 15632.84 405.20 52978.83 88888.00 2020-01-30 09:57:05.904 030 15632.85 405.22 52978.85 88888.00 2020-01-30 09:57:06.404 030 15632.86 405.20 52978.86 88888.00 2020-01-30 09:57:06.904 030 15632.85 405.21 52978.88 88888.00 2020-01-30 09:57:07.404 030 15632.82 405.22 52978.92 88888.00 2020-01-30 09:57:07.904 030 15632.84 405.27 52978.92 88888.00 2020-01-30 09:57:08.404 030 15632.88 405.28 52978.92 88888.00 2020-01-30 09:57:08.904 030 15632.94 405.33 52978.91 88888.00 2020-01-30 09:57:09.404 030 15632.92 405.35 52978.94 88888.00 2020-01-30 09:57:09.904 030 15632.88 405.34 52978.98 88888.00 2020-01-30 09:57:10.404 030 15632.92 405.34 52979.03 88888.00 2020-01-30 09:57:10.904 030 15632.94 405.33 52979.06 88888.00 2020-01-30 09:57:11.404 030 15632.94 405.34 52979.03 88888.00 2020-01-30 09:57:11.904 030 15632.95 405.33 52978.98 88888.00 2020-01-30 09:57:12.404 030 15632.97 405.30 52978.98 88888.00 2020-01-30 09:57:12.904 030 15632.94 405.33 52979.00 88888.00 2020-01-30 09:57:13.404 030 15632.92 405.35 52979.04 88888.00 2020-01-30 09:57:13.904 030 15632.97 405.35 52979.11 88888.00 2020-01-30 09:57:14.404 030 15632.99 405.36 52979.12 88888.00 2020-01-30 09:57:14.904 030 15633.01 405.42 52979.12 88888.00 2020-01-30 09:57:15.404 030 15633.03 405.44 52979.14 88888.00 2020-01-30 09:57:15.904 030 15632.96 405.46 52979.10 88888.00 2020-01-30 09:57:16.404 030 15632.94 405.48 52979.19 88888.00 2020-01-30 09:57:16.904 030 15632.95 405.47 52979.19 88888.00 2020-01-30 09:57:17.404 030 15632.96 405.48 52979.20 88888.00 2020-01-30 09:57:17.904 030 15633.01 405.48 52979.23 88888.00 2020-01-30 09:57:18.404 030 15632.99 405.50 52979.25 88888.00 2020-01-30 09:57:18.904 030 15632.95 405.51 52979.27 88888.00 2020-01-30 09:57:19.404 030 15632.95 405.50 52979.27 88888.00 2020-01-30 09:57:19.904 030 15632.93 405.54 52979.31 88888.00 2020-01-30 09:57:20.404 030 15632.96 405.54 52979.27 88888.00 2020-01-30 09:57:20.904 030 15632.97 405.54 52979.30 88888.00 2020-01-30 09:57:21.404 030 15632.96 405.54 52979.36 88888.00 2020-01-30 09:57:21.904 030 15632.94 405.59 52979.38 88888.00 2020-01-30 09:57:22.404 030 15632.92 405.62 52979.38 88888.00 2020-01-30 09:57:22.904 030 15632.88 405.60 52979.39 88888.00 2020-01-30 09:57:23.404 030 15632.79 405.60 52979.43 88888.00 2020-01-30 09:57:23.904 030 15632.78 405.58 52979.40 88888.00 2020-01-30 09:57:24.404 030 15632.83 405.56 52979.38 88888.00 2020-01-30 09:57:24.904 030 15632.86 405.59 52979.38 88888.00 2020-01-30 09:57:25.404 030 15632.92 405.61 52979.42 88888.00 2020-01-30 09:57:25.904 030 15632.88 405.61 52979.43 88888.00 2020-01-30 09:57:26.404 030 15632.86 405.61 52979.45 88888.00 2020-01-30 09:57:26.904 030 15632.87 405.60 52979.45 88888.00 2020-01-30 09:57:27.404 030 15632.91 405.61 52979.45 88888.00 2020-01-30 09:57:27.904 030 15632.91 405.60 52979.43 88888.00 2020-01-30 09:57:28.404 030 15632.84 405.61 52979.47 88888.00 2020-01-30 09:57:28.904 030 15632.81 405.64 52979.47 88888.00 2020-01-30 09:57:29.404 030 15632.86 405.72 52979.54 88888.00 2020-01-30 09:57:29.904 030 15632.87 405.74 52979.53 88888.00 2020-01-30 09:57:30.404 030 15632.87 405.70 52979.59 88888.00 2020-01-30 09:57:30.904 030 15632.87 405.68 52979.60 88888.00 2020-01-30 09:57:31.404 030 15632.87 405.70 52979.60 88888.00 2020-01-30 09:57:31.904 030 15632.84 405.74 52979.63 88888.00 2020-01-30 09:57:32.404 030 15632.86 405.77 52979.65 88888.00 2020-01-30 09:57:32.904 030 15632.88 405.73 52979.63 88888.00 2020-01-30 09:57:33.404 030 15632.90 405.74 52979.62 88888.00 2020-01-30 09:57:33.904 030 15632.91 405.73 52979.58 88888.00 2020-01-30 09:57:34.404 030 15632.92 405.78 52979.58 88888.00 2020-01-30 09:57:34.904 030 15632.92 405.79 52979.61 88888.00 2020-01-30 09:57:35.404 030 15632.93 405.81 52979.65 88888.00 2020-01-30 09:57:35.904 030 15632.91 405.80 52979.62 88888.00 2020-01-30 09:57:36.404 030 15632.92 405.81 52979.60 88888.00 2020-01-30 09:57:36.904 030 15632.94 405.84 52979.61 88888.00 2020-01-30 09:57:37.404 030 15632.93 405.89 52979.65 88888.00 2020-01-30 09:57:37.904 030 15632.95 405.91 52979.68 88888.00 2020-01-30 09:57:38.404 030 15633.00 405.89 52979.67 88888.00 2020-01-30 09:57:38.904 030 15633.05 405.89 52979.68 88888.00 2020-01-30 09:57:39.404 030 15633.02 405.93 52979.71 88888.00 2020-01-30 09:57:39.904 030 15633.05 405.94 52979.70 88888.00 2020-01-30 09:57:40.404 030 15633.02 405.97 52979.73 88888.00 2020-01-30 09:57:40.904 030 15633.01 405.99 52979.76 88888.00 2020-01-30 09:57:41.404 030 15633.07 406.02 52979.78 88888.00 2020-01-30 09:57:41.904 030 15633.14 406.02 52979.76 88888.00 2020-01-30 09:57:42.404 030 15633.20 406.06 52979.77 88888.00 2020-01-30 09:57:42.904 030 15633.22 406.14 52979.80 88888.00 2020-01-30 09:57:43.404 030 15633.23 406.16 52979.84 88888.00 2020-01-30 09:57:43.904 030 15633.21 406.14 52979.83 88888.00 2020-01-30 09:57:44.404 030 15633.22 406.16 52979.82 88888.00 2020-01-30 09:57:44.904 030 15633.24 406.22 52979.85 88888.00 2020-01-30 09:57:45.404 030 15633.28 406.20 52979.86 88888.00 2020-01-30 09:57:46.404 030 15633.30 406.23 52979.77 88888.00 2020-01-30 09:57:46.904 030 15633.30 406.28 52979.79 88888.00 2020-01-30 09:57:47.404 030 15633.31 406.29 52979.79 88888.00 2020-01-30 09:57:47.904 030 15633.29 406.28 52979.82 88888.00 2020-01-30 09:57:48.404 030 15633.33 406.29 52979.81 88888.00 2020-01-30 09:57:48.904 030 15633.38 406.36 52979.75 88888.00 2020-01-30 09:57:49.404 030 15633.41 406.42 52979.77 88888.00 2020-01-30 09:57:49.904 030 15633.41 406.40 52979.89 88888.00 2020-01-30 09:57:50.404 030 15633.38 406.40 52979.92 88888.00 2020-01-30 09:57:50.904 030 15633.37 406.41 52979.87 88888.00 2020-01-30 09:57:51.404 030 15633.38 406.42 52979.92 88888.00 2020-01-30 09:57:51.904 030 15633.39 406.47 52979.88 88888.00 2020-01-30 09:57:52.404 030 15633.39 406.47 52979.94 88888.00 2020-01-30 09:57:52.904 030 15633.41 406.47 52979.98 88888.00 2020-01-30 09:57:53.404 030 15633.41 406.50 52980.00 88888.00 2020-01-30 09:57:53.904 030 15633.41 406.51 52980.05 88888.00 2020-01-30 09:57:54.404 030 15633.39 406.55 52980.02 88888.00 2020-01-30 09:57:54.904 030 15633.37 406.56 52979.98 88888.00 2020-01-30 09:57:55.404 030 15633.33 406.56 52979.99 88888.00 2020-01-30 09:57:55.904 030 15633.38 406.56 52979.96 88888.00 2020-01-30 09:57:56.404 030 15633.39 406.57 52979.94 88888.00 2020-01-30 09:57:56.904 030 15633.36 406.58 52979.89 88888.00 2020-01-30 09:57:57.404 030 15633.29 406.64 52979.91 88888.00 2020-01-30 09:57:57.904 030 15633.29 406.65 52980.00 88888.00 2020-01-30 09:57:58.404 030 15633.32 406.60 52980.06 88888.00 2020-01-30 09:57:58.904 030 15633.28 406.63 52980.04 88888.00 2020-01-30 09:57:59.404 030 15633.29 406.65 52980.03 88888.00 2020-01-30 09:57:59.904 030 15633.28 406.67 52980.04 88888.00 2020-01-30 09:58:00.404 030 15633.24 406.71 52980.04 88888.00 2020-01-30 09:58:00.904 030 15633.22 406.74 52980.04 88888.00 2020-01-30 09:58:01.404 030 15633.19 406.72 52980.02 88888.00 2020-01-30 09:58:01.904 030 15633.20 406.72 52980.02 88888.00 2020-01-30 09:58:02.404 030 15633.15 406.71 52980.07 88888.00 2020-01-30 09:58:02.904 030 15633.14 406.69 52980.08 88888.00 2020-01-30 09:58:03.404 030 15633.10 406.72 52980.09 88888.00 2020-01-30 09:58:03.904 030 15633.06 406.73 52980.04 88888.00 2020-01-30 09:58:04.404 030 15633.05 406.72 52980.04 88888.00 2020-01-30 09:58:04.904 030 15633.01 406.71 52980.01 88888.00 2020-01-30 09:58:05.404 030 15633.00 406.73 52980.06 88888.00 2020-01-30 09:58:05.904 030 15632.96 406.79 52980.04 88888.00 2020-01-30 09:58:06.404 030 15632.97 406.80 52980.02 88888.00 2020-01-30 09:58:06.904 030 15633.01 406.79 52980.02 88888.00 2020-01-30 09:58:07.404 030 15633.01 406.80 52980.04 88888.00 2020-01-30 09:58:07.904 030 15632.94 406.82 52980.03 88888.00 2020-01-30 09:58:08.404 030 15632.91 406.83 52980.02 88888.00 2020-01-30 09:58:08.904 030 15632.92 406.79 52979.98 88888.00 2020-01-30 09:58:09.404 030 15632.92 406.79 52979.94 88888.00 2020-01-30 09:58:09.904 030 15632.92 406.84 52979.98 88888.00 2020-01-30 09:58:10.404 030 15632.94 406.88 52979.99 88888.00 2020-01-30 09:58:10.904 030 15632.94 406.86 52980.02 88888.00 2020-01-30 09:58:11.404 030 15632.94 406.88 52980.06 88888.00 2020-01-30 09:58:11.904 030 15632.91 406.89 52980.03 88888.00 2020-01-30 09:58:12.404 030 15632.90 406.89 52979.97 88888.00 2020-01-30 09:58:12.904 030 15632.90 406.88 52979.98 88888.00 2020-01-30 09:58:13.404 030 15632.95 406.88 52979.98 88888.00 2020-01-30 09:58:13.904 030 15632.97 406.90 52980.00 88888.00 2020-01-30 09:58:14.404 030 15632.97 406.93 52979.95 88888.00 2020-01-30 09:58:14.904 030 15632.95 406.95 52979.94 88888.00 2020-01-30 09:58:15.404 030 15633.00 407.00 52979.94 88888.00 2020-01-30 09:58:15.904 030 15633.00 407.03 52979.96 88888.00 2020-01-30 09:58:16.404 030 15633.02 407.08 52980.04 88888.00 2020-01-30 09:58:16.904 030 15633.05 407.11 52980.05 88888.00 2020-01-30 09:58:17.404 030 15633.07 407.12 52980.11 88888.00 2020-01-30 09:58:17.904 030 15633.06 407.15 52980.12 88888.00 2020-01-30 09:58:18.404 030 15633.00 407.21 52980.13 88888.00 2020-01-30 09:58:18.904 030 15633.01 407.21 52980.18 88888.00 2020-01-30 09:58:19.404 030 15633.05 407.23 52980.19 88888.00 2020-01-30 09:58:19.904 030 15633.03 407.19 52980.18 88888.00 2020-01-30 09:58:20.404 030 15633.01 407.19 52980.18 88888.00 2020-01-30 09:58:20.904 030 15632.99 407.24 52980.13 88888.00 2020-01-30 09:58:21.404 030 15632.95 407.26 52980.13 88888.00 2020-01-30 09:58:21.904 030 15632.95 407.28 52980.17 88888.00 2020-01-30 09:58:22.404 030 15632.97 407.32 52980.20 88888.00 2020-01-30 09:58:22.904 030 15632.94 407.31 52980.17 88888.00 2020-01-30 09:58:23.404 030 15632.92 407.31 52980.15 88888.00 2020-01-30 09:58:23.904 030 15632.90 407.28 52980.17 88888.00 2020-01-30 09:58:24.404 030 15632.90 407.34 52980.13 88888.00 2020-01-30 09:58:24.904 030 15632.86 407.36 52980.14 88888.00 2020-01-30 09:58:25.404 030 15632.88 407.37 52980.14 88888.00 2020-01-30 09:58:25.904 030 15632.92 407.35 52980.17 88888.00 2020-01-30 09:58:26.404 030 15632.93 407.32 52980.20 88888.00 2020-01-30 09:58:26.904 030 15632.92 407.33 52980.20 88888.00 2020-01-30 09:58:27.904 030 15632.86 407.45 52980.25 88888.00 2020-01-30 09:58:28.404 030 15632.88 407.49 52980.21 88888.00 2020-01-30 09:58:28.904 030 15632.87 407.46 52980.19 88888.00 2020-01-30 09:58:29.404 030 15632.87 407.51 52980.22 88888.00 2020-01-30 09:58:29.904 030 15632.92 407.58 52980.24 88888.00 2020-01-30 09:58:30.404 030 15632.85 407.59 52980.17 88888.00 2020-01-30 09:58:30.904 030 15632.84 407.61 52980.21 88888.00 2020-01-30 09:58:31.404 030 15632.88 407.61 52980.21 88888.00 2020-01-30 09:58:31.904 030 15632.82 407.58 52980.17 88888.00 2020-01-30 09:58:32.404 030 15632.84 407.58 52980.20 88888.00 2020-01-30 09:58:32.904 030 15632.85 407.66 52980.23 88888.00 2020-01-30 09:58:33.404 030 15632.84 407.71 52980.17 88888.00 2020-01-30 09:58:33.904 030 15632.87 407.77 52980.16 88888.00 2020-01-30 09:58:34.404 030 15632.90 407.73 52980.20 88888.00 2020-01-30 09:58:34.904 030 15632.88 407.77 52980.13 88888.00 2020-01-30 09:58:35.904 030 15632.85 407.83 52980.18 88888.00 2020-01-30 09:58:36.404 030 15632.83 407.85 52980.18 88888.00 2020-01-30 09:58:36.904 030 15632.79 407.81 52980.19 88888.00 2020-01-30 09:58:37.404 030 15632.76 407.79 52980.19 88888.00 2020-01-30 09:58:37.904 030 15632.75 407.78 52980.24 88888.00 2020-01-30 09:58:38.404 030 15632.76 407.83 52980.28 88888.00 2020-01-30 09:58:38.904 030 15632.78 407.86 52980.25 88888.00 2020-01-30 09:58:39.404 030 15632.78 407.83 52980.18 88888.00 2020-01-30 09:58:39.904 030 15632.78 407.83 52980.17 88888.00 2020-01-30 09:58:40.404 030 15632.75 407.81 52980.16 88888.00 2020-01-30 09:58:40.904 030 15632.72 407.78 52980.16 88888.00 2020-01-30 09:58:41.404 030 15632.67 407.80 52980.15 88888.00 2020-01-30 09:58:41.904 030 15632.67 407.84 52980.18 88888.00 2020-01-30 09:58:42.404 030 15632.65 407.79 52980.13 88888.00 2020-01-30 09:58:42.904 030 15632.64 407.80 52980.08 88888.00 2020-01-30 09:58:43.404 030 15632.61 407.81 52980.14 88888.00 2020-01-30 09:58:43.904 030 15632.60 407.81 52980.15 88888.00 2020-01-30 09:58:44.404 030 15632.57 407.83 52980.07 88888.00 2020-01-30 09:58:44.904 030 15632.59 407.83 52980.14 88888.00 2020-01-30 09:58:45.904 030 15632.58 407.84 52980.09 88888.00 2020-01-30 09:58:46.404 030 15632.57 407.87 52980.07 88888.00 2020-01-30 09:58:46.904 030 15632.58 407.89 52980.06 88888.00 2020-01-30 09:58:47.404 030 15632.60 407.90 52980.07 88888.00 2020-01-30 09:58:47.904 030 15632.60 407.92 52980.05 88888.00 2020-01-30 09:58:48.404 030 15632.58 407.93 52980.02 88888.00 2020-01-30 09:58:48.904 030 15632.61 407.92 52980.02 88888.00 2020-01-30 09:58:49.404 030 15632.55 407.96 52980.02 88888.00 2020-01-30 09:58:49.904 030 15632.57 408.02 52980.04 88888.00 2020-01-30 09:58:50.404 030 15632.60 408.04 52980.07 88888.00 2020-01-30 09:58:50.904 030 15632.60 408.05 52980.05 88888.00 2020-01-30 09:58:51.404 030 15632.68 408.06 52980.09 88888.00 2020-01-30 09:58:51.904 030 15632.70 408.10 52980.04 88888.00 2020-01-30 09:58:52.404 030 15632.73 408.07 52980.03 88888.00 2020-01-30 09:58:52.904 030 15632.75 408.10 52980.03 88888.00 2020-01-30 09:58:53.404 030 15632.75 408.16 52979.93 88888.00 2020-01-30 09:58:53.904 030 15632.81 408.18 52979.92 88888.00 2020-01-30 09:58:54.404 030 15632.83 408.21 52979.89 88888.00 2020-01-30 09:58:54.904 030 15632.85 408.23 52979.86 88888.00 2020-01-30 09:58:55.404 030 15632.91 408.27 52979.86 88888.00 2020-01-30 09:58:55.904 030 15632.93 408.32 52979.85 88888.00 2020-01-30 09:58:56.404 030 15632.94 408.33 52979.82 88888.00 2020-01-30 09:58:56.904 030 15632.99 408.33 52979.87 88888.00 2020-01-30 09:58:57.404 030 15633.09 408.38 52979.86 88888.00 2020-01-30 09:58:57.904 030 15633.10 408.40 52979.85 88888.00 2020-01-30 09:58:58.404 030 15633.11 408.47 52979.85 88888.00 2020-01-30 09:58:59.404 030 15633.22 408.52 52979.85 88888.00 2020-01-30 09:58:59.904 030 15633.28 408.56 52979.81 88888.00 2020-01-30 09:59:00.404 030 15633.37 408.58 52979.80 88888.00 2020-01-30 09:59:00.904 030 15633.48 408.58 52979.85 88888.00 2020-01-30 09:59:01.404 030 15633.49 408.58 52979.80 88888.00 2020-01-30 09:59:01.904 030 15633.54 408.59 52979.81 88888.00 2020-01-30 09:59:02.404 030 15633.58 408.62 52979.84 88888.00 2020-01-30 09:59:02.904 030 15633.60 408.66 52979.85 88888.00 2020-01-30 09:59:03.404 030 15633.68 408.68 52979.81 88888.00 2020-01-30 09:59:03.904 030 15633.74 408.73 52979.80 88888.00 2020-01-30 09:59:04.404 030 15633.73 408.79 52979.81 88888.00 2020-01-30 09:59:04.904 030 15633.77 408.85 52979.83 88888.00 2020-01-30 09:59:05.404 030 15633.82 408.85 52979.83 88888.00 2020-01-30 09:59:05.904 030 15633.88 408.91 52979.82 88888.00 2020-01-30 09:59:06.404 030 15633.93 408.93 52979.80 88888.00 2020-01-30 09:59:06.904 030 15634.01 408.94 52979.77 88888.00 2020-01-30 09:59:07.404 030 15634.02 408.96 52979.77 88888.00 2020-01-30 09:59:07.904 030 15634.06 408.96 52979.82 88888.00 2020-01-30 09:59:08.404 030 15634.09 408.93 52979.80 88888.00 2020-01-30 09:59:08.904 030 15634.12 408.98 52979.78 88888.00 2020-01-30 09:59:09.404 030 15634.12 409.02 52979.79 88888.00 2020-01-30 09:59:09.904 030 15634.14 409.01 52979.78 88888.00 2020-01-30 09:59:10.404 030 15634.14 409.05 52979.77 88888.00 2020-01-30 09:59:10.904 030 15634.14 409.08 52979.77 88888.00 2020-01-30 09:59:11.404 030 15634.15 409.11 52979.73 88888.00 2020-01-30 09:59:11.904 030 15634.19 409.14 52979.73 88888.00 2020-01-30 09:59:12.404 030 15634.20 409.19 52979.72 88888.00 2020-01-30 09:59:12.904 030 15634.21 409.26 52979.76 88888.00 2020-01-30 09:59:13.404 030 15634.18 409.27 52979.77 88888.00 2020-01-30 09:59:13.904 030 15634.15 409.31 52979.75 88888.00 2020-01-30 09:59:14.404 030 15634.18 409.35 52979.77 88888.00 2020-01-30 09:59:14.904 030 15634.17 409.41 52979.80 88888.00 2020-01-30 09:59:15.404 030 15634.14 409.44 52979.77 88888.00 2020-01-30 09:59:15.904 030 15634.18 409.47 52979.77 88888.00 2020-01-30 09:59:16.404 030 15634.13 409.44 52979.72 88888.00 2020-01-30 09:59:16.904 030 15634.10 409.47 52979.75 88888.00 2020-01-30 09:59:17.404 030 15634.06 409.50 52979.80 88888.00 2020-01-30 09:59:17.904 030 15634.06 409.52 52979.81 88888.00 2020-01-30 09:59:18.404 030 15634.05 409.54 52979.83 88888.00 2020-01-30 09:59:18.904 030 15634.04 409.58 52979.82 88888.00 2020-01-30 09:59:19.404 030 15634.00 409.59 52979.80 88888.00 2020-01-30 09:59:19.904 030 15633.90 409.58 52979.79 88888.00 2020-01-30 09:59:20.404 030 15633.84 409.56 52979.77 88888.00 2020-01-30 09:59:20.904 030 15633.82 409.59 52979.78 88888.00 2020-01-30 09:59:21.404 030 15633.75 409.62 52979.79 88888.00 2020-01-30 09:59:21.904 030 15633.72 409.65 52979.85 88888.00 2020-01-30 09:59:22.404 030 15633.63 409.67 52979.86 88888.00 2020-01-30 09:59:22.904 030 15633.56 409.65 52979.83 88888.00 2020-01-30 09:59:23.404 030 15633.50 409.66 52979.87 88888.00 2020-01-30 09:59:23.904 030 15633.46 409.68 52979.93 88888.00 2020-01-30 09:59:24.404 030 15633.47 409.68 52979.84 88888.00 2020-01-30 09:59:24.904 030 15633.41 409.74 52979.80 88888.00 2020-01-30 09:59:25.404 030 15633.37 409.76 52979.75 88888.00 2020-01-30 09:59:25.904 030 15633.36 409.78 52979.68 88888.00 2020-01-30 09:59:26.404 030 15633.31 409.85 52979.72 88888.00 2020-01-30 09:59:26.904 030 15633.28 409.84 52979.74 88888.00 2020-01-30 09:59:27.404 030 15633.21 409.84 52979.67 88888.00 2020-01-30 09:59:27.904 030 15633.15 409.88 52979.61 88888.00 2020-01-30 09:59:28.404 030 15633.10 409.85 52979.60 88888.00 2020-01-30 09:59:28.904 030 15633.03 409.87 52979.56 88888.00 2020-01-30 09:59:29.404 030 15633.02 409.91 52979.53 88888.00 2020-01-30 09:59:29.904 030 15633.00 409.87 52979.55 88888.00 2020-01-30 09:59:30.404 030 15633.01 409.88 52979.55 88888.00 2020-01-30 09:59:30.904 030 15632.95 409.91 52979.57 88888.00 2020-01-30 09:59:31.404 030 15632.92 409.95 52979.55 88888.00 2020-01-30 09:59:31.904 030 15632.90 409.95 52979.54 88888.00 2020-01-30 09:59:32.404 030 15632.87 409.97 52979.52 88888.00 2020-01-30 09:59:32.904 030 15632.94 409.97 52979.52 88888.00 2020-01-30 09:59:33.404 030 15632.94 409.99 52979.53 88888.00 2020-01-30 09:59:33.904 030 15632.90 410.00 52979.48 88888.00 2020-01-30 09:59:34.404 030 15632.87 410.01 52979.50 88888.00 2020-01-30 09:59:34.904 030 15632.86 410.02 52979.44 88888.00 2020-01-30 09:59:35.404 030 15632.84 410.08 52979.42 88888.00 2020-01-30 09:59:35.904 030 15632.84 410.13 52979.37 88888.00 2020-01-30 09:59:36.404 030 15632.85 410.14 52979.36 88888.00 2020-01-30 09:59:36.904 030 15632.85 410.13 52979.27 88888.00 2020-01-30 09:59:37.404 030 15632.81 410.17 52979.31 88888.00 2020-01-30 09:59:37.904 030 15632.84 410.17 52979.34 88888.00 2020-01-30 09:59:38.404 030 15632.86 410.17 52979.33 88888.00 2020-01-30 09:59:38.904 030 15632.86 410.18 52979.33 88888.00 2020-01-30 09:59:39.404 030 15632.88 410.20 52979.32 88888.00 2020-01-30 09:59:39.904 030 15632.90 410.22 52979.28 88888.00 2020-01-30 09:59:40.904 030 15632.86 410.26 52979.27 88888.00 2020-01-30 09:59:41.404 030 15632.90 410.28 52979.32 88888.00 2020-01-30 09:59:41.904 030 15632.90 410.29 52979.27 88888.00 2020-01-30 09:59:42.404 030 15632.93 410.31 52979.25 88888.00 2020-01-30 09:59:42.904 030 15632.95 410.32 52979.23 88888.00 2020-01-30 09:59:43.404 030 15633.03 410.35 52979.25 88888.00 2020-01-30 09:59:43.904 030 15633.00 410.32 52979.23 88888.00 2020-01-30 09:59:44.404 030 15632.99 410.30 52979.23 88888.00 2020-01-30 09:59:44.904 030 15633.04 410.34 52979.25 88888.00 2020-01-30 09:59:45.404 030 15633.06 410.36 52979.25 88888.00 2020-01-30 09:59:45.904 030 15633.06 410.37 52979.24 88888.00 2020-01-30 09:59:46.404 030 15633.06 410.40 52979.17 88888.00 2020-01-30 09:59:46.904 030 15633.14 410.42 52979.13 88888.00 2020-01-30 09:59:47.404 030 15633.18 410.42 52979.15 88888.00 2020-01-30 09:59:47.904 030 15633.27 410.43 52979.12 88888.00 2020-01-30 09:59:48.404 030 15633.34 410.48 52979.11 88888.00 2020-01-30 09:59:48.904 030 15633.33 410.49 52979.08 88888.00 2020-01-30 09:59:49.404 030 15633.32 410.52 52979.13 88888.00 2020-01-30 09:59:49.904 030 15633.40 410.57 52979.10 88888.00 2020-01-30 09:59:50.404 030 15633.47 410.61 52979.16 88888.00 2020-01-30 09:59:50.904 030 15633.50 410.57 52979.10 88888.00 2020-01-30 09:59:51.404 030 15633.51 410.58 52979.11 88888.00 2020-01-30 09:59:51.904 030 15633.57 410.64 52979.20 88888.00 2020-01-30 09:59:52.404 030 15633.63 410.64 52979.22 88888.00 2020-01-30 09:59:52.904 030 15633.68 410.65 52979.19 88888.00 2020-01-30 09:59:53.404 030 15633.69 410.68 52979.13 88888.00 2020-01-30 09:59:53.904 030 15633.74 410.70 52979.16 88888.00 2020-01-30 09:59:54.404 030 15633.79 410.72 52979.15 88888.00 2020-01-30 09:59:54.904 030 15633.84 410.73 52979.14 88888.00 2020-01-30 09:59:55.404 030 15633.83 410.75 52979.13 88888.00 2020-01-30 09:59:55.904 030 15633.86 410.75 52979.11 88888.00 2020-01-30 09:59:56.404 030 15633.92 410.74 52979.12 88888.00 2020-01-30 09:59:56.904 030 15633.91 410.80 52979.17 88888.00 2020-01-30 09:59:57.404 030 15633.90 410.80 52979.08 88888.00 2020-01-30 09:59:57.904 030 15633.95 410.82 52979.10 88888.00 2020-01-30 09:59:58.904 030 15634.03 410.83 52979.16 88888.00 2020-01-30 09:59:59.404 030 15634.04 410.81 52979.17 88888.00 2020-01-30 09:59:59.904 030 15634.08 410.83 52979.12 88888.00 2020-01-30 10:00:00.404 030 15634.06 410.87 52979.17 88888.00 2020-01-30 10:00:00.904 030 15634.05 410.91 52979.19 88888.00 2020-01-30 10:00:01.404 030 15634.13 410.90 52979.19 88888.00 2020-01-30 10:00:01.904 030 15634.17 410.87 52979.20 88888.00 2020-01-30 10:00:02.404 030 15634.17 410.86 52979.18 88888.00 2020-01-30 10:00:02.904 030 15634.17 410.87 52979.25 88888.00 2020-01-30 10:00:03.404 030 15634.18 410.92 52979.23 88888.00 2020-01-30 10:00:03.904 030 15634.18 410.92 52979.20 88888.00 2020-01-30 10:00:04.404 030 15634.23 410.90 52979.15 88888.00 2020-01-30 10:00:04.904 030 15634.22 410.94 52979.24 88888.00 2020-01-30 10:00:05.404 030 15634.24 410.92 52979.26 88888.00 2020-01-30 10:00:05.904 030 15634.26 410.94 52979.24 88888.00 2020-01-30 10:00:06.404 030 15634.28 410.95 52979.23 88888.00 2020-01-30 10:00:06.904 030 15634.28 410.95 52979.31 88888.00 2020-01-30 10:00:07.404 030 15634.28 410.99 52979.30 88888.00 2020-01-30 10:00:07.904 030 15634.24 411.03 52979.27 88888.00 2020-01-30 10:00:08.404 030 15634.24 411.01 52979.25 88888.00 2020-01-30 10:00:08.904 030 15634.27 411.01 52979.21 88888.00 2020-01-30 10:00:09.404 030 15634.29 411.05 52979.21 88888.00 2020-01-30 10:00:09.904 030 15634.26 411.05 52979.22 88888.00 2020-01-30 10:00:10.405 030 15634.26 411.07 52979.27 88888.00 2020-01-30 10:00:10.905 030 15634.23 411.06 52979.33 88888.00 2020-01-30 10:00:11.405 030 15634.23 411.08 52979.27 88888.00 2020-01-30 10:00:11.905 030 15634.24 411.13 52979.27 88888.00 2020-01-30 10:00:12.405 030 15634.24 411.15 52979.23 88888.00 2020-01-30 10:00:12.905 030 15634.27 411.13 52979.24 88888.00 2020-01-30 10:00:13.405 030 15634.27 411.13 52979.23 88888.00 2020-01-30 10:00:13.905 030 15634.26 411.14 52979.23 88888.00 2020-01-30 10:00:14.405 030 15634.26 411.13 52979.21 88888.00 2020-01-30 10:00:14.905 030 15634.23 411.14 52979.20 88888.00 2020-01-30 10:00:15.405 030 15634.19 411.16 52979.23 88888.00 2020-01-30 10:00:15.905 030 15634.18 411.14 52979.28 88888.00 2020-01-30 10:00:16.405 030 15634.20 411.13 52979.30 88888.00 2020-01-30 10:00:16.905 030 15634.14 411.10 52979.27 88888.00 2020-01-30 10:00:17.405 030 15634.17 411.12 52979.24 88888.00 2020-01-30 10:00:17.905 030 15634.20 411.17 52979.22 88888.00 2020-01-30 10:00:18.405 030 15634.20 411.20 52979.21 88888.00 2020-01-30 10:00:18.905 030 15634.15 411.17 52979.23 88888.00 2020-01-30 10:00:19.405 030 15634.13 411.16 52979.21 88888.00 2020-01-30 10:00:19.905 030 15634.12 411.15 52979.21 88888.00 2020-01-30 10:00:20.405 030 15634.17 411.17 52979.17 88888.00 2020-01-30 10:00:20.905 030 15634.17 411.18 52979.16 88888.00 2020-01-30 10:00:21.405 030 15634.12 411.23 52979.21 88888.00 2020-01-30 10:00:21.905 030 15634.14 411.27 52979.15 88888.00 2020-01-30 10:00:22.405 030 15634.22 411.31 52979.18 88888.00 2020-01-30 10:00:22.905 030 15634.17 411.31 52979.15 88888.00 2020-01-30 10:00:23.405 030 15634.10 411.31 52979.19 88888.00 2020-01-30 10:00:23.905 030 15634.09 411.29 52979.17 88888.00 2020-01-30 10:00:24.405 030 15634.17 411.25 52979.18 88888.00 2020-01-30 10:00:24.905 030 15634.14 411.29 52979.18 88888.00 2020-01-30 10:00:25.405 030 15634.12 411.29 52979.19 88888.00 2020-01-30 10:00:25.905 030 15634.15 411.31 52979.21 88888.00 2020-01-30 10:00:26.405 030 15634.13 411.33 52979.19 88888.00 2020-01-30 10:00:26.905 030 15634.14 411.36 52979.22 88888.00 2020-01-30 10:00:27.405 030 15634.18 411.40 52979.14 88888.00 2020-01-30 10:00:27.905 030 15634.13 411.40 52979.17 88888.00 2020-01-30 10:00:28.405 030 15634.14 411.40 52979.18 88888.00 2020-01-30 10:00:28.905 030 15634.19 411.46 52979.20 88888.00 2020-01-30 10:00:29.405 030 15634.14 411.47 52979.17 88888.00 2020-01-30 10:00:29.905 030 15634.20 411.49 52979.18 88888.00 2020-01-30 10:00:30.405 030 15634.19 411.49 52979.21 88888.00 2020-01-30 10:00:30.905 030 15634.21 411.48 52979.22 88888.00 2020-01-30 10:00:31.405 030 15634.23 411.51 52979.18 88888.00 2020-01-30 10:00:31.905 030 15634.23 411.56 52979.19 88888.00 2020-01-30 10:00:32.405 030 15634.22 411.58 52979.21 88888.00 2020-01-30 10:00:32.905 030 15634.29 411.58 52979.20 88888.00 2020-01-30 10:00:33.405 030 15634.36 411.58 52979.22 88888.00 2020-01-30 10:00:33.905 030 15634.38 411.61 52979.16 88888.00 2020-01-30 10:00:34.405 030 15634.37 411.66 52979.19 88888.00 2020-01-30 10:00:34.905 030 15634.36 411.69 52979.19 88888.00 2020-01-30 10:00:35.405 030 15634.40 411.73 52979.26 88888.00 2020-01-30 10:00:35.905 030 15634.46 411.75 52979.21 88888.00 2020-01-30 10:00:36.405 030 15634.44 411.76 52979.20 88888.00 2020-01-30 10:00:36.905 030 15634.46 411.82 52979.18 88888.00 2020-01-30 10:00:37.405 030 15634.47 411.85 52979.24 88888.00 2020-01-30 10:00:37.905 030 15634.53 411.84 52979.22 88888.00 2020-01-30 10:00:38.405 030 15634.55 411.82 52979.26 88888.00 2020-01-30 10:00:38.905 030 15634.59 411.76 52979.27 88888.00 2020-01-30 10:00:39.405 030 15634.57 411.77 52979.32 88888.00 2020-01-30 10:00:39.905 030 15634.59 411.82 52979.30 88888.00 2020-01-30 10:00:40.405 030 15634.62 411.83 52979.30 88888.00 2020-01-30 10:00:40.905 030 15634.62 411.85 52979.30 88888.00 2020-01-30 10:00:41.405 030 15634.55 411.84 52979.28 88888.00 2020-01-30 10:00:41.905 030 15634.62 411.81 52979.30 88888.00 2020-01-30 10:00:42.405 030 15634.64 411.77 52979.34 88888.00 2020-01-30 10:00:42.905 030 15634.64 411.81 52979.38 88888.00 2020-01-30 10:00:43.405 030 15634.62 411.86 52979.30 88888.00 2020-01-30 10:00:43.905 030 15634.58 411.91 52979.26 88888.00 2020-01-30 10:00:44.405 030 15634.54 411.93 52979.32 88888.00 2020-01-30 10:00:44.905 030 15634.53 411.91 52979.32 88888.00 2020-01-30 10:00:45.405 030 15634.50 411.92 52979.33 88888.00 2020-01-30 10:00:45.905 030 15634.54 411.92 52979.33 88888.00 2020-01-30 10:00:46.405 030 15634.53 411.94 52979.32 88888.00 2020-01-30 10:00:46.905 030 15634.51 411.95 52979.31 88888.00 2020-01-30 10:00:47.405 030 15634.53 411.98 52979.28 88888.00 2020-01-30 10:00:47.905 030 15634.48 411.96 52979.27 88888.00 2020-01-30 10:00:48.405 030 15634.48 411.99 52979.27 88888.00 2020-01-30 10:00:48.905 030 15634.44 412.02 52979.28 88888.00 2020-01-30 10:00:49.405 030 15634.41 411.98 52979.24 88888.00 2020-01-30 10:00:49.905 030 15634.40 411.95 52979.25 88888.00 2020-01-30 10:00:50.405 030 15634.41 411.99 52979.24 88888.00 2020-01-30 10:00:50.905 030 15634.39 412.01 52979.24 88888.00 2020-01-30 10:00:51.405 030 15634.35 412.02 52979.26 88888.00 2020-01-30 10:00:51.905 030 15634.30 412.03 52979.27 88888.00 2020-01-30 10:00:52.405 030 15634.29 411.99 52979.25 88888.00 2020-01-30 10:00:52.905 030 15634.24 412.00 52979.23 88888.00 2020-01-30 10:00:53.905 030 15634.24 412.07 52979.19 88888.00 2020-01-30 10:00:54.405 030 15634.21 412.03 52979.18 88888.00 2020-01-30 10:00:54.905 030 15634.17 412.02 52979.20 88888.00 2020-01-30 10:00:55.405 030 15634.17 412.03 52979.17 88888.00 2020-01-30 10:00:55.905 030 15634.17 412.03 52979.19 88888.00 2020-01-30 10:00:56.405 030 15634.11 412.05 52979.19 88888.00 2020-01-30 10:00:56.905 030 15634.08 412.05 52979.20 88888.00 2020-01-30 10:00:57.405 030 15634.01 412.10 52979.22 88888.00 2020-01-30 10:00:57.905 030 15634.00 412.10 52979.23 88888.00 2020-01-30 10:00:58.405 030 15633.96 412.11 52979.21 88888.00 2020-01-30 10:00:58.905 030 15633.94 412.11 52979.18 88888.00 2020-01-30 10:00:59.405 030 15633.94 412.05 52979.22 88888.00 2020-01-30 10:00:59.905 030 15633.92 412.04 52979.26 88888.00 2020-01-30 10:01:00.405 030 15633.94 412.05 52979.23 88888.00 2020-01-30 10:01:00.905 030 15633.93 412.03 52979.23 88888.00 2020-01-30 10:01:01.405 030 15633.90 412.07 52979.21 88888.00 2020-01-30 10:01:01.905 030 15633.87 412.04 52979.21 88888.00 2020-01-30 10:01:02.405 030 15633.90 412.09 52979.20 88888.00 2020-01-30 10:01:02.905 030 15633.85 412.11 52979.22 88888.00 2020-01-30 10:01:03.405 030 15633.81 412.12 52979.23 88888.00 2020-01-30 10:01:03.905 030 15633.81 412.15 52979.25 88888.00 2020-01-30 10:01:04.405 030 15633.85 412.17 52979.31 88888.00 2020-01-30 10:01:04.905 030 15633.85 412.17 52979.26 88888.00 2020-01-30 10:01:05.405 030 15633.90 412.19 52979.26 88888.00 2020-01-30 10:01:05.905 030 15633.93 412.21 52979.25 88888.00 2020-01-30 10:01:06.405 030 15633.92 412.18 52979.23 88888.00 2020-01-30 10:01:06.905 030 15633.93 412.17 52979.19 88888.00 2020-01-30 10:01:07.405 030 15633.91 412.17 52979.18 88888.00 2020-01-30 10:01:07.905 030 15633.93 412.13 52979.16 88888.00 2020-01-30 10:01:08.405 030 15633.94 412.13 52979.20 88888.00 2020-01-30 10:01:08.905 030 15634.04 412.10 52979.12 88888.00 2020-01-30 10:01:09.405 030 15634.06 412.12 52979.15 88888.00 2020-01-30 10:01:09.905 030 15634.10 412.12 52979.15 88888.00 2020-01-30 10:01:10.405 030 15634.10 412.11 52979.14 88888.00 2020-01-30 10:01:10.905 030 15634.12 412.13 52979.15 88888.00 2020-01-30 10:01:11.405 030 15634.17 412.15 52979.13 88888.00 2020-01-30 10:01:11.905 030 15634.24 412.11 52979.11 88888.00 2020-01-30 10:01:12.405 030 15634.27 412.12 52979.15 88888.00 2020-01-30 10:01:12.905 030 15634.36 412.12 52979.14 88888.00 2020-01-30 10:01:13.405 030 15634.35 412.16 52979.18 88888.00 2020-01-30 10:01:13.905 030 15634.33 412.17 52979.18 88888.00 2020-01-30 10:01:14.405 030 15634.38 412.19 52979.17 88888.00 2020-01-30 10:01:14.905 030 15634.45 412.19 52979.17 88888.00 2020-01-30 10:01:15.405 030 15634.45 412.17 52979.11 88888.00 2020-01-30 10:01:15.905 030 15634.42 412.18 52979.12 88888.00 2020-01-30 10:01:16.405 030 15634.45 412.17 52979.11 88888.00 2020-01-30 10:01:16.905 030 15634.47 412.17 52979.08 88888.00 2020-01-30 10:01:17.405 030 15634.50 412.19 52979.13 88888.00 2020-01-30 10:01:17.905 030 15634.54 412.19 52979.07 88888.00 2020-01-30 10:01:18.405 030 15634.53 412.19 52979.06 88888.00 2020-01-30 10:01:18.905 030 15634.56 412.17 52979.10 88888.00 2020-01-30 10:01:19.405 030 15634.59 412.16 52979.16 88888.00 2020-01-30 10:01:19.905 030 15634.54 412.16 52979.07 88888.00 2020-01-30 10:01:20.405 030 15634.53 412.17 52979.07 88888.00 2020-01-30 10:01:20.905 030 15634.54 412.19 52979.10 88888.00 2020-01-30 10:01:21.405 030 15634.53 412.21 52979.10 88888.00 2020-01-30 10:01:21.905 030 15634.50 412.18 52979.06 88888.00 2020-01-30 10:01:22.405 030 15634.54 412.18 52979.05 88888.00 2020-01-30 10:01:22.905 030 15634.53 412.20 52979.08 88888.00 2020-01-30 10:01:23.405 030 15634.50 412.17 52979.05 88888.00 2020-01-30 10:01:23.905 030 15634.48 412.13 52979.08 88888.00 2020-01-30 10:01:24.405 030 15634.47 412.16 52979.12 88888.00 2020-01-30 10:01:25.405 030 15634.45 412.22 52979.05 88888.00 2020-01-30 10:01:25.905 030 15634.46 412.21 52979.10 88888.00 2020-01-30 10:01:26.405 030 15634.50 412.21 52979.08 88888.00 2020-01-30 10:01:26.905 030 15634.48 412.25 52979.01 88888.00 2020-01-30 10:01:27.405 030 15634.45 412.25 52979.02 88888.00 2020-01-30 10:01:27.905 030 15634.46 412.25 52979.03 88888.00 2020-01-30 10:01:28.405 030 15634.46 412.24 52979.07 88888.00 2020-01-30 10:01:28.905 030 15634.42 412.22 52979.04 88888.00 2020-01-30 10:01:29.405 030 15634.40 412.26 52978.98 88888.00 2020-01-30 10:01:29.905 030 15634.39 412.29 52978.97 88888.00 2020-01-30 10:01:30.405 030 15634.44 412.27 52978.96 88888.00 2020-01-30 10:01:30.905 030 15634.41 412.25 52979.01 88888.00 2020-01-30 10:01:31.405 030 15634.40 412.28 52978.98 88888.00 2020-01-30 10:01:31.905 030 15634.38 412.33 52978.95 88888.00 2020-01-30 10:01:32.405 030 15634.37 412.31 52978.93 88888.00 2020-01-30 10:01:32.905 030 15634.37 412.28 52978.97 88888.00 2020-01-30 10:01:33.405 030 15634.33 412.29 52978.94 88888.00 2020-01-30 10:01:33.905 030 15634.36 412.28 52978.95 88888.00 2020-01-30 10:01:34.405 030 15634.41 412.26 52978.94 88888.00 2020-01-30 10:01:34.905 030 15634.38 412.25 52978.92 88888.00 2020-01-30 10:01:35.405 030 15634.40 412.27 52978.91 88888.00 2020-01-30 10:01:35.905 030 15634.41 412.28 52978.93 88888.00 2020-01-30 10:01:36.405 030 15634.40 412.30 52978.88 88888.00 2020-01-30 10:01:36.905 030 15634.41 412.30 52978.90 88888.00 2020-01-30 10:01:37.405 030 15634.45 412.25 52978.92 88888.00 2020-01-30 10:01:37.905 030 15634.49 412.30 52978.92 88888.00 2020-01-30 10:01:38.405 030 15634.53 412.36 52978.90 88888.00 2020-01-30 10:01:38.905 030 15634.50 412.37 52978.90 88888.00 2020-01-30 10:01:39.405 030 15634.50 412.35 52978.82 88888.00 2020-01-30 10:01:39.905 030 15634.55 412.31 52978.81 88888.00 2020-01-30 10:01:40.405 030 15634.55 412.29 52978.87 88888.00 2020-01-30 10:01:40.905 030 15634.54 412.30 52978.85 88888.00 2020-01-30 10:01:41.405 030 15634.53 412.30 52978.84 88888.00 2020-01-30 10:01:41.905 030 15634.62 412.31 52978.88 88888.00 2020-01-30 10:01:42.405 030 15634.63 412.31 52978.87 88888.00 2020-01-30 10:01:42.905 030 15634.60 412.34 52978.85 88888.00 2020-01-30 10:01:43.405 030 15634.62 412.35 52978.85 88888.00 2020-01-30 10:01:43.905 030 15634.66 412.34 52978.84 88888.00 2020-01-30 10:01:44.405 030 15634.69 412.30 52978.81 88888.00 2020-01-30 10:01:44.905 030 15634.72 412.31 52978.78 88888.00 2020-01-30 10:01:45.405 030 15634.71 412.35 52978.79 88888.00 2020-01-30 10:01:45.905 030 15634.68 412.35 52978.79 88888.00 2020-01-30 10:01:46.405 030 15634.71 412.33 52978.75 88888.00 2020-01-30 10:01:46.905 030 15634.71 412.34 52978.66 88888.00 2020-01-30 10:01:47.405 030 15634.74 412.35 52978.73 88888.00 2020-01-30 10:01:47.905 030 15634.74 412.37 52978.78 88888.00 2020-01-30 10:01:48.405 030 15634.74 412.35 52978.76 88888.00 2020-01-30 10:01:48.905 030 15634.80 412.35 52978.76 88888.00 2020-01-30 10:01:49.405 030 15634.78 412.37 52978.76 88888.00 2020-01-30 10:01:49.905 030 15634.75 412.37 52978.81 88888.00 2020-01-30 10:01:50.405 030 15634.73 412.38 52978.88 88888.00 2020-01-30 10:01:50.905 030 15634.75 412.38 52978.87 88888.00 2020-01-30 10:01:51.405 030 15634.77 412.38 52978.91 88888.00 2020-01-30 10:01:51.905 030 15634.74 412.37 52978.93 88888.00 2020-01-30 10:01:52.405 030 15634.67 412.38 52978.91 88888.00 2020-01-30 10:01:52.905 030 15634.71 412.39 52978.91 88888.00 2020-01-30 10:01:53.405 030 15634.74 412.41 52978.90 88888.00 2020-01-30 10:01:53.905 030 15634.65 412.39 52978.86 88888.00 2020-01-30 10:01:54.405 030 15634.63 412.41 52978.90 88888.00 2020-01-30 10:01:54.905 030 15634.65 412.42 52978.90 88888.00 2020-01-30 10:01:55.405 030 15634.64 412.43 52978.91 88888.00 2020-01-30 10:01:55.905 030 15634.59 412.44 52978.91 88888.00 2020-01-30 10:01:56.405 030 15634.57 412.44 52978.91 88888.00 2020-01-30 10:01:56.905 030 15634.54 412.38 52978.92 88888.00 2020-01-30 10:01:57.405 030 15634.55 412.39 52978.87 88888.00 2020-01-30 10:01:57.905 030 15634.51 412.38 52978.88 88888.00 2020-01-30 10:01:58.405 030 15634.50 412.43 52978.90 88888.00 2020-01-30 10:01:58.905 030 15634.45 412.44 52978.90 88888.00 2020-01-30 10:01:59.405 030 15634.42 412.42 52978.88 88888.00 2020-01-30 10:01:59.905 030 15634.40 412.38 52978.81 88888.00 2020-01-30 10:02:00.405 030 15634.38 412.39 52978.82 88888.00 2020-01-30 10:02:00.905 030 15634.38 412.41 52978.81 88888.00 2020-01-30 10:02:01.405 030 15634.38 412.39 52978.78 88888.00 2020-01-30 10:02:01.905 030 15634.39 412.41 52978.80 88888.00 2020-01-30 10:02:02.405 030 15634.37 412.43 52978.82 88888.00 2020-01-30 10:02:02.905 030 15634.35 412.48 52978.83 88888.00 2020-01-30 10:02:03.405 030 15634.37 412.53 52978.87 88888.00 2020-01-30 10:02:03.905 030 15634.35 412.53 52978.88 88888.00 2020-01-30 10:02:04.405 030 15634.32 412.54 52978.84 88888.00 2020-01-30 10:02:04.905 030 15634.37 412.53 52978.88 88888.00 2020-01-30 10:02:05.405 030 15634.37 412.52 52978.93 88888.00 2020-01-30 10:02:05.905 030 15634.35 412.53 52978.85 88888.00 2020-01-30 10:02:07.405 030 15634.35 412.54 52978.67 88888.00 2020-01-30 10:02:07.905 030 15634.32 412.52 52978.71 88888.00 2020-01-30 10:02:08.405 030 15634.31 412.52 52978.66 88888.00 2020-01-30 10:02:08.905 030 15634.33 412.55 52978.65 88888.00 2020-01-30 10:02:09.405 030 15634.33 412.55 52978.65 88888.00 2020-01-30 10:02:09.905 030 15634.33 412.54 52978.61 88888.00 2020-01-30 10:02:10.405 030 15634.35 412.56 52978.64 88888.00 2020-01-30 10:02:10.905 030 15634.31 412.55 52978.59 88888.00 2020-01-30 10:02:11.405 030 15634.27 412.54 52978.57 88888.00 2020-01-30 10:02:11.905 030 15634.31 412.56 52978.54 88888.00 2020-01-30 10:02:12.405 030 15634.32 412.57 52978.49 88888.00 2020-01-30 10:02:12.905 030 15634.29 412.57 52978.46 88888.00 2020-01-30 10:02:13.405 030 15634.23 412.60 52978.44 88888.00 2020-01-30 10:02:13.905 030 15634.26 412.60 52978.49 88888.00 2020-01-30 10:02:14.405 030 15634.28 412.62 52978.49 88888.00 2020-01-30 10:02:14.905 030 15634.27 412.62 52978.43 88888.00 2020-01-30 10:02:15.405 030 15634.26 412.67 52978.45 88888.00 2020-01-30 10:02:15.905 030 15634.23 412.65 52978.43 88888.00 2020-01-30 10:02:16.905 030 15634.30 412.63 52978.46 88888.00 2020-01-30 10:02:17.405 030 15634.31 412.65 52978.46 88888.00 2020-01-30 10:02:17.905 030 15634.32 412.65 52978.39 88888.00 2020-01-30 10:02:18.405 030 15634.31 412.62 52978.45 88888.00 2020-01-30 10:02:18.905 030 15634.32 412.67 52978.49 88888.00 2020-01-30 10:02:19.405 030 15634.32 412.65 52978.49 88888.00 2020-01-30 10:02:19.905 030 15634.30 412.65 52978.44 88888.00 2020-01-30 10:02:20.405 030 15634.32 412.71 52978.45 88888.00 2020-01-30 10:02:20.905 030 15634.32 412.76 52978.43 88888.00 2020-01-30 10:02:21.405 030 15634.32 412.73 52978.40 88888.00 2020-01-30 10:02:21.905 030 15634.31 412.71 52978.39 88888.00 2020-01-30 10:02:22.405 030 15634.35 412.76 52978.41 88888.00 2020-01-30 10:02:22.905 030 15634.36 412.76 52978.43 88888.00 2020-01-30 10:02:23.405 030 15634.33 412.71 52978.42 88888.00 2020-01-30 10:02:23.905 030 15634.35 412.73 52978.46 88888.00 2020-01-30 10:02:24.905 030 15634.41 412.76 52978.47 88888.00 2020-01-30 10:02:25.405 030 15634.40 412.74 52978.42 88888.00 2020-01-30 10:02:25.905 030 15634.37 412.80 52978.34 88888.00 2020-01-30 10:02:26.405 030 15634.35 412.80 52978.36 88888.00 2020-01-30 10:02:26.905 030 15634.37 412.82 52978.36 88888.00 2020-01-30 10:02:27.405 030 15634.40 412.84 52978.36 88888.00 2020-01-30 10:02:27.905 030 15634.38 412.86 52978.40 88888.00 2020-01-30 10:02:28.405 030 15634.33 412.90 52978.42 88888.00 2020-01-30 10:02:28.905 030 15634.37 412.88 52978.44 88888.00 2020-01-30 10:02:29.405 030 15634.38 412.93 52978.47 88888.00 2020-01-30 10:02:29.905 030 15634.33 412.91 52978.43 88888.00 2020-01-30 10:02:30.405 030 15634.33 412.90 52978.41 88888.00 2020-01-30 10:02:30.905 030 15634.36 412.89 52978.43 88888.00 2020-01-30 10:02:31.405 030 15634.38 412.88 52978.44 88888.00 2020-01-30 10:02:31.905 030 15634.33 412.86 52978.42 88888.00 2020-01-30 10:02:32.405 030 15634.33 412.89 52978.41 88888.00 2020-01-30 10:02:32.905 030 15634.33 412.93 52978.40 88888.00 2020-01-30 10:02:33.405 030 15634.32 412.94 52978.42 88888.00 2020-01-30 10:02:33.905 030 15634.30 412.96 52978.43 88888.00 2020-01-30 10:02:34.905 030 15634.26 412.96 52978.42 88888.00 2020-01-30 10:02:35.405 030 15634.22 412.96 52978.40 88888.00 2020-01-30 10:02:35.905 030 15634.26 412.96 52978.40 88888.00 2020-01-30 10:02:36.405 030 15634.22 412.95 52978.41 88888.00 2020-01-30 10:02:36.905 030 15634.24 412.96 52978.44 88888.00 2020-01-30 10:02:37.405 030 15634.33 413.03 52978.39 88888.00 2020-01-30 10:02:37.905 030 15634.28 413.07 52978.42 88888.00 2020-01-30 10:02:38.405 030 15634.22 413.10 52978.39 88888.00 2020-01-30 10:02:38.905 030 15634.24 413.11 52978.36 88888.00 2020-01-30 10:02:39.405 030 15634.22 413.12 52978.41 88888.00 2020-01-30 10:02:39.905 030 15634.23 413.10 52978.45 88888.00 2020-01-30 10:02:40.405 030 15634.23 413.12 52978.50 88888.00 2020-01-30 10:02:40.905 030 15634.22 413.11 52978.45 88888.00 2020-01-30 10:02:41.405 030 15634.21 413.10 52978.49 88888.00 2020-01-30 10:02:41.905 030 15634.20 413.15 52978.49 88888.00 2020-01-30 10:02:42.405 030 15634.17 413.16 52978.46 88888.00 2020-01-30 10:02:42.905 030 15634.14 413.19 52978.46 88888.00 2020-01-30 10:02:43.405 030 15634.17 413.17 52978.46 88888.00 2020-01-30 10:02:43.905 030 15634.19 413.16 52978.44 88888.00 2020-01-30 10:02:44.405 030 15634.14 413.16 52978.41 88888.00 2020-01-30 10:02:44.905 030 15634.17 413.21 52978.45 88888.00 2020-01-30 10:02:45.405 030 15634.15 413.21 52978.45 88888.00 2020-01-30 10:02:45.905 030 15634.13 413.21 52978.41 88888.00 2020-01-30 10:02:46.405 030 15634.11 413.23 52978.43 88888.00 2020-01-30 10:02:46.905 030 15634.13 413.23 52978.34 88888.00 2020-01-30 10:02:47.405 030 15634.17 413.21 52978.34 88888.00 2020-01-30 10:02:48.405 030 15634.14 413.23 52978.42 88888.00 2020-01-30 10:02:48.905 030 15634.15 413.22 52978.42 88888.00 2020-01-30 10:02:49.405 030 15634.14 413.28 52978.41 88888.00 2020-01-30 10:02:49.905 030 15634.15 413.30 52978.41 88888.00 2020-01-30 10:02:50.405 030 15634.17 413.32 52978.38 88888.00 2020-01-30 10:02:50.905 030 15634.17 413.32 52978.34 88888.00 2020-01-30 10:02:51.405 030 15634.19 413.31 52978.38 88888.00 2020-01-30 10:02:51.905 030 15634.22 413.32 52978.38 88888.00 2020-01-30 10:02:52.405 030 15634.23 413.34 52978.37 88888.00 2020-01-30 10:02:52.905 030 15634.24 413.32 52978.34 88888.00 2020-01-30 10:02:53.405 030 15634.24 413.32 52978.29 88888.00 2020-01-30 10:02:53.905 030 15634.22 413.30 52978.25 88888.00 2020-01-30 10:02:54.405 030 15634.23 413.31 52978.29 88888.00 2020-01-30 10:02:54.905 030 15634.26 413.32 52978.29 88888.00 2020-01-30 10:02:55.405 030 15634.27 413.36 52978.29 88888.00 2020-01-30 10:02:55.905 030 15634.26 413.39 52978.33 88888.00 2020-01-30 10:02:56.405 030 15634.26 413.40 52978.27 88888.00 2020-01-30 10:02:56.905 030 15634.33 413.42 52978.26 88888.00 2020-01-30 10:02:57.405 030 15634.37 413.39 52978.25 88888.00 2020-01-30 10:02:57.905 030 15634.35 413.38 52978.30 88888.00 2020-01-30 10:02:58.405 030 15634.36 413.43 52978.33 88888.00 2020-01-30 10:02:58.905 030 15634.38 413.47 52978.27 88888.00 2020-01-30 10:02:59.405 030 15634.40 413.46 52978.26 88888.00 2020-01-30 10:02:59.905 030 15634.38 413.48 52978.26 88888.00 2020-01-30 10:03:00.405 030 15634.39 413.51 52978.33 88888.00 2020-01-30 10:03:00.905 030 15634.40 413.49 52978.36 88888.00 2020-01-30 10:03:01.405 030 15634.41 413.54 52978.27 88888.00 2020-01-30 10:03:01.905 030 15634.41 413.57 52978.25 88888.00 2020-01-30 10:03:02.405 030 15634.40 413.59 52978.25 88888.00 2020-01-30 10:03:02.905 030 15634.36 413.58 52978.26 88888.00 2020-01-30 10:03:03.405 030 15634.35 413.58 52978.31 88888.00 2020-01-30 10:03:03.905 030 15634.32 413.57 52978.30 88888.00 2020-01-30 10:03:04.405 030 15634.32 413.57 52978.33 88888.00 2020-01-30 10:03:04.905 030 15634.32 413.56 52978.32 88888.00 2020-01-30 10:03:05.405 030 15634.29 413.57 52978.30 88888.00 2020-01-30 10:03:05.905 030 15634.31 413.59 52978.27 88888.00 2020-01-30 10:03:06.405 030 15634.32 413.58 52978.26 88888.00 2020-01-30 10:03:06.905 030 15634.35 413.59 52978.33 88888.00 2020-01-30 10:03:07.405 030 15634.32 413.58 52978.25 88888.00 2020-01-30 10:03:07.905 030 15634.32 413.55 52978.23 88888.00 2020-01-30 10:03:08.405 030 15634.28 413.55 52978.23 88888.00 2020-01-30 10:03:08.905 030 15634.27 413.56 52978.21 88888.00 2020-01-30 10:03:09.405 030 15634.28 413.56 52978.21 88888.00 2020-01-30 10:03:09.905 030 15634.27 413.57 52978.26 88888.00 2020-01-30 10:03:10.405 030 15634.28 413.62 52978.31 88888.00 2020-01-30 10:03:10.905 030 15634.22 413.60 52978.25 88888.00 2020-01-30 10:03:11.405 030 15634.15 413.57 52978.20 88888.00 2020-01-30 10:03:11.905 030 15634.14 413.56 52978.20 88888.00 2020-01-30 10:03:12.405 030 15634.14 413.57 52978.23 88888.00 2020-01-30 10:03:12.905 030 15634.11 413.58 52978.23 88888.00 2020-01-30 10:03:13.405 030 15634.06 413.64 52978.27 88888.00 2020-01-30 10:03:13.905 030 15634.01 413.63 52978.32 88888.00 2020-01-30 10:03:14.405 030 15633.99 413.62 52978.23 88888.00 2020-01-30 10:03:14.905 030 15633.97 413.60 52978.17 88888.00 2020-01-30 10:03:15.405 030 15633.92 413.60 52978.04 88888.00 2020-01-30 10:03:15.905 030 15633.83 413.62 52978.04 88888.00 2020-01-30 10:03:16.405 030 15633.84 413.63 52978.10 88888.00 2020-01-30 10:03:16.905 030 15633.78 413.63 52978.14 88888.00 2020-01-30 10:03:17.405 030 15633.74 413.62 52978.15 88888.00 2020-01-30 10:03:17.905 030 15633.75 413.58 52978.14 88888.00 2020-01-30 10:03:18.405 030 15633.77 413.59 52978.10 88888.00 2020-01-30 10:03:18.905 030 15633.74 413.62 52978.05 88888.00 2020-01-30 10:03:19.905 030 15633.64 413.60 52977.95 88888.00 2020-01-30 10:03:20.405 030 15633.56 413.59 52977.92 88888.00 2020-01-30 10:03:20.905 030 15633.59 413.58 52977.98 88888.00 2020-01-30 10:03:21.405 030 15633.61 413.57 52978.02 88888.00 2020-01-30 10:03:21.905 030 15633.63 413.55 52978.03 88888.00 2020-01-30 10:03:22.405 030 15633.60 413.58 52978.06 88888.00 2020-01-30 10:03:22.905 030 15633.57 413.63 52978.05 88888.00 2020-01-30 10:03:23.405 030 15633.61 413.63 52978.00 88888.00 2020-01-30 10:03:23.905 030 15633.64 413.59 52977.97 88888.00 2020-01-30 10:03:24.405 030 15633.60 413.60 52977.95 88888.00 2020-01-30 10:03:24.905 030 15633.63 413.64 52977.94 88888.00 2020-01-30 10:03:25.405 030 15633.63 413.63 52977.91 88888.00 2020-01-30 10:03:25.905 030 15633.61 413.65 52977.87 88888.00 2020-01-30 10:03:26.405 030 15633.63 413.65 52977.82 88888.00 2020-01-30 10:03:26.905 030 15633.68 413.64 52977.82 88888.00 2020-01-30 10:03:27.405 030 15633.70 413.66 52977.82 88888.00 2020-01-30 10:03:27.905 030 15633.69 413.69 52977.83 88888.00 2020-01-30 10:03:28.405 030 15633.68 413.72 52977.81 88888.00 2020-01-30 10:03:28.905 030 15633.75 413.72 52977.75 88888.00 2020-01-30 10:03:29.405 030 15633.77 413.73 52977.78 88888.00 2020-01-30 10:03:29.905 030 15633.78 413.73 52977.80 88888.00 2020-01-30 10:03:30.405 030 15633.86 413.71 52977.80 88888.00 2020-01-30 10:03:30.905 030 15633.85 413.74 52977.77 88888.00 2020-01-30 10:03:31.405 030 15633.82 413.75 52977.74 88888.00 2020-01-30 10:03:31.905 030 15633.87 413.73 52977.74 88888.00 2020-01-30 10:03:32.405 030 15633.93 413.73 52977.72 88888.00 2020-01-30 10:03:32.905 030 15633.95 413.75 52977.72 88888.00 2020-01-30 10:03:33.405 030 15633.96 413.75 52977.73 88888.00 2020-01-30 10:03:33.905 030 15634.02 413.75 52977.75 88888.00 2020-01-30 10:03:34.405 030 15634.03 413.80 52977.79 88888.00 2020-01-30 10:03:34.905 030 15634.05 413.82 52977.78 88888.00 2020-01-30 10:03:35.405 030 15634.10 413.80 52977.78 88888.00 2020-01-30 10:03:35.905 030 15634.19 413.82 52977.76 88888.00 2020-01-30 10:03:36.405 030 15634.18 413.82 52977.72 88888.00 2020-01-30 10:03:36.905 030 15634.24 413.82 52977.71 88888.00 2020-01-30 10:03:37.405 030 15634.30 413.82 52977.71 88888.00 2020-01-30 10:03:37.905 030 15634.33 413.86 52977.69 88888.00 2020-01-30 10:03:38.405 030 15634.40 413.88 52977.62 88888.00 2020-01-30 10:03:38.905 030 15634.39 413.86 52977.66 88888.00 2020-01-30 10:03:39.405 030 15634.40 413.88 52977.66 88888.00 2020-01-30 10:03:39.905 030 15634.38 413.85 52977.64 88888.00 2020-01-30 10:03:40.405 030 15634.42 413.90 52977.65 88888.00 2020-01-30 10:03:40.905 030 15634.42 413.89 52977.62 88888.00 2020-01-30 10:03:41.405 030 15634.47 413.94 52977.64 88888.00 2020-01-30 10:03:41.905 030 15634.54 413.93 52977.65 88888.00 2020-01-30 10:03:42.405 030 15634.54 413.97 52977.65 88888.00 2020-01-30 10:03:42.905 030 15634.51 414.00 52977.71 88888.00 2020-01-30 10:03:43.405 030 15634.50 413.95 52977.67 88888.00 2020-01-30 10:03:43.905 030 15634.51 413.99 52977.70 88888.00 2020-01-30 10:03:44.405 030 15634.54 414.02 52977.70 88888.00 2020-01-30 10:03:44.905 030 15634.55 414.05 52977.67 88888.00 2020-01-30 10:03:45.405 030 15634.56 414.07 52977.70 88888.00 2020-01-30 10:03:45.905 030 15634.60 414.09 52977.74 88888.00 2020-01-30 10:03:46.405 030 15634.66 414.08 52977.71 88888.00 2020-01-30 10:03:46.905 030 15634.67 414.10 52977.66 88888.00 2020-01-30 10:03:47.405 030 15634.62 414.11 52977.66 88888.00 2020-01-30 10:03:47.905 030 15634.56 414.14 52977.66 88888.00 2020-01-30 10:03:48.405 030 15634.59 414.14 52977.63 88888.00 2020-01-30 10:03:48.905 030 15634.60 414.15 52977.64 88888.00 2020-01-30 10:03:49.405 030 15634.62 414.15 52977.58 88888.00 2020-01-30 10:03:49.905 030 15634.58 414.14 52977.62 88888.00 2020-01-30 10:03:50.405 030 15634.56 414.17 52977.62 88888.00 2020-01-30 10:03:51.405 030 15634.57 414.16 52977.65 88888.00 2020-01-30 10:03:51.905 030 15634.59 414.16 52977.62 88888.00 2020-01-30 10:03:52.405 030 15634.56 414.23 52977.66 88888.00 2020-01-30 10:03:52.905 030 15634.56 414.20 52977.70 88888.00 2020-01-30 10:03:53.405 030 15634.57 414.21 52977.70 88888.00 2020-01-30 10:03:53.905 030 15634.57 414.18 52977.70 88888.00 2020-01-30 10:03:54.405 030 15634.58 414.19 52977.69 88888.00 2020-01-30 10:03:54.905 030 15634.53 414.21 52977.67 88888.00 2020-01-30 10:03:55.405 030 15634.55 414.24 52977.66 88888.00 2020-01-30 10:03:55.905 030 15634.54 414.25 52977.70 88888.00 2020-01-30 10:03:56.405 030 15634.51 414.24 52977.67 88888.00 2020-01-30 10:03:56.905 030 15634.50 414.26 52977.70 88888.00 2020-01-30 10:03:57.405 030 15634.50 414.31 52977.72 88888.00 2020-01-30 10:03:57.905 030 15634.49 414.34 52977.71 88888.00 2020-01-30 10:03:58.405 030 15634.50 414.31 52977.72 88888.00 2020-01-30 10:03:58.905 030 15634.46 414.29 52977.74 88888.00 2020-01-30 10:03:59.405 030 15634.41 414.32 52977.70 88888.00 2020-01-30 10:03:59.905 030 15634.37 414.32 52977.70 88888.00 2020-01-30 10:04:00.405 030 15634.30 414.34 52977.70 88888.00 2020-01-30 10:04:01.405 030 15634.26 414.35 52977.69 88888.00 2020-01-30 10:04:01.905 030 15634.19 414.34 52977.67 88888.00 2020-01-30 10:04:02.405 030 15634.14 414.32 52977.69 88888.00 2020-01-30 10:04:02.905 030 15634.13 414.32 52977.71 88888.00 2020-01-30 10:04:03.405 030 15634.10 414.32 52977.69 88888.00 2020-01-30 10:04:03.905 030 15634.05 414.28 52977.67 88888.00 2020-01-30 10:04:04.405 030 15634.04 414.26 52977.71 88888.00 2020-01-30 10:04:04.905 030 15634.00 414.27 52977.75 88888.00 2020-01-30 10:04:05.405 030 15633.97 414.31 52977.69 88888.00 2020-01-30 10:04:05.905 030 15633.96 414.33 52977.72 88888.00 2020-01-30 10:04:06.405 030 15633.93 414.32 52977.70 88888.00 2020-01-30 10:04:06.905 030 15633.96 414.28 52977.70 88888.00 2020-01-30 10:04:07.405 030 15633.93 414.33 52977.69 88888.00 2020-01-30 10:04:07.905 030 15633.91 414.34 52977.70 88888.00 2020-01-30 10:04:08.405 030 15633.86 414.31 52977.72 88888.00 2020-01-30 10:04:08.905 030 15633.78 414.27 52977.72 88888.00 2020-01-30 10:04:09.405 030 15633.78 414.25 52977.67 88888.00 2020-01-30 10:04:09.905 030 15633.74 414.23 52977.69 88888.00 2020-01-30 10:04:10.405 030 15633.73 414.23 52977.69 88888.00 2020-01-30 10:04:10.905 030 15633.76 414.25 52977.61 88888.00 2020-01-30 10:04:11.405 030 15633.75 414.27 52977.60 88888.00 2020-01-30 10:04:11.905 030 15633.72 414.29 52977.63 88888.00 2020-01-30 10:04:12.405 030 15633.73 414.29 52977.64 88888.00 2020-01-30 10:04:12.905 030 15633.70 414.31 52977.67 88888.00 2020-01-30 10:04:13.405 030 15633.70 414.28 52977.65 88888.00 2020-01-30 10:04:13.905 030 15633.66 414.29 52977.61 88888.00 2020-01-30 10:04:14.405 030 15633.66 414.29 52977.56 88888.00 2020-01-30 10:04:14.905 030 15633.63 414.31 52977.58 88888.00 2020-01-30 10:04:15.405 030 15633.56 414.33 52977.59 88888.00 2020-01-30 10:04:15.905 030 15633.54 414.36 52977.57 88888.00 2020-01-30 10:04:16.405 030 15633.54 414.32 52977.55 88888.00 2020-01-30 10:04:16.905 030 15633.52 414.32 52977.59 88888.00 2020-01-30 10:04:17.405 030 15633.51 414.33 52977.56 88888.00 2020-01-30 10:04:17.905 030 15633.49 414.32 52977.49 88888.00 2020-01-30 10:04:18.405 030 15633.48 414.34 52977.47 88888.00 2020-01-30 10:04:18.905 030 15633.47 414.36 52977.52 88888.00 2020-01-30 10:04:19.405 030 15633.45 414.32 52977.50 88888.00 2020-01-30 10:04:19.905 030 15633.41 414.35 52977.47 88888.00 2020-01-30 10:04:20.405 030 15633.47 414.37 52977.47 88888.00 2020-01-30 10:04:20.905 030 15633.51 414.38 52977.47 88888.00 2020-01-30 10:04:21.405 030 15633.50 414.33 52977.45 88888.00 2020-01-30 10:04:21.905 030 15633.45 414.34 52977.46 88888.00 2020-01-30 10:04:22.405 030 15633.46 414.38 52977.42 88888.00 2020-01-30 10:04:22.905 030 15633.49 414.44 52977.43 88888.00 2020-01-30 10:04:23.405 030 15633.49 414.45 52977.45 88888.00 2020-01-30 10:04:23.905 030 15633.51 414.49 52977.44 88888.00 2020-01-30 10:04:24.405 030 15633.52 414.51 52977.40 88888.00 2020-01-30 10:04:24.905 030 15633.59 414.52 52977.40 88888.00 2020-01-30 10:04:25.405 030 15633.63 414.49 52977.40 88888.00 2020-01-30 10:04:25.905 030 15633.63 414.49 52977.40 88888.00 2020-01-30 10:04:26.405 030 15633.64 414.52 52977.36 88888.00 2020-01-30 10:04:26.905 030 15633.68 414.51 52977.35 88888.00 2020-01-30 10:04:27.405 030 15633.72 414.52 52977.33 88888.00 2020-01-30 10:04:27.905 030 15633.73 414.54 52977.34 88888.00 2020-01-30 10:04:28.405 030 15633.75 414.55 52977.32 88888.00 2020-01-30 10:04:28.905 030 15633.75 414.58 52977.30 88888.00 2020-01-30 10:04:29.405 030 15633.77 414.59 52977.29 88888.00 2020-01-30 10:04:29.905 030 15633.78 414.55 52977.32 88888.00 2020-01-30 10:04:30.405 030 15633.81 414.59 52977.34 88888.00 2020-01-30 10:04:30.905 030 15633.92 414.62 52977.35 88888.00 2020-01-30 10:04:31.405 030 15633.96 414.63 52977.32 88888.00 2020-01-30 10:04:31.905 030 15633.96 414.61 52977.30 88888.00 2020-01-30 10:04:32.905 030 15633.97 414.67 52977.33 88888.00 2020-01-30 10:04:33.405 030 15633.99 414.67 52977.32 88888.00 2020-01-30 10:04:33.905 030 15633.99 414.68 52977.30 88888.00 2020-01-30 10:04:34.405 030 15633.99 414.70 52977.28 88888.00 2020-01-30 10:04:34.905 030 15634.04 414.70 52977.33 88888.00 2020-01-30 10:04:35.405 030 15634.04 414.69 52977.34 88888.00 2020-01-30 10:04:35.905 030 15634.02 414.68 52977.32 88888.00 2020-01-30 10:04:36.405 030 15634.02 414.68 52977.34 88888.00 2020-01-30 10:04:36.905 030 15634.03 414.67 52977.32 88888.00 2020-01-30 10:04:37.405 030 15634.03 414.64 52977.22 88888.00 2020-01-30 10:04:37.905 030 15634.02 414.64 52977.17 88888.00 2020-01-30 10:04:38.405 030 15634.08 414.70 52977.21 88888.00 2020-01-30 10:04:38.905 030 15634.10 414.72 52977.19 88888.00 2020-01-30 10:04:39.405 030 15634.09 414.70 52977.14 88888.00 2020-01-30 10:04:39.905 030 15634.14 414.73 52977.13 88888.00 2020-01-30 10:04:40.405 030 15634.15 414.80 52977.16 88888.00 2020-01-30 10:04:40.905 030 15634.14 414.84 52977.19 88888.00 2020-01-30 10:04:41.405 030 15634.12 414.81 52977.21 88888.00 2020-01-30 10:04:41.905 030 15634.14 414.84 52977.20 88888.00 2020-01-30 10:04:42.405 030 15634.19 414.86 52977.20 88888.00 2020-01-30 10:04:42.905 030 15634.18 414.83 52977.20 88888.00 2020-01-30 10:04:43.405 030 15634.12 414.83 52977.17 88888.00 2020-01-30 10:04:43.905 030 15634.13 414.83 52977.14 88888.00 2020-01-30 10:04:44.405 030 15634.15 414.83 52977.12 88888.00 2020-01-30 10:04:44.905 030 15634.17 414.80 52977.10 88888.00 2020-01-30 10:04:45.405 030 15634.12 414.79 52977.12 88888.00 2020-01-30 10:04:45.905 030 15634.14 414.76 52977.12 88888.00 2020-01-30 10:04:46.405 030 15634.14 414.75 52977.10 88888.00 2020-01-30 10:04:46.905 030 15634.15 414.80 52977.03 88888.00 2020-01-30 10:04:47.405 030 15634.18 414.84 52977.06 88888.00 2020-01-30 10:04:47.906 030 15634.13 414.84 52977.13 88888.00 2020-01-30 10:04:48.406 030 15634.11 414.80 52977.17 88888.00 2020-01-30 10:04:48.906 030 15634.06 414.78 52977.13 88888.00 2020-01-30 10:04:49.406 030 15634.02 414.79 52977.16 88888.00 2020-01-30 10:04:49.906 030 15634.06 414.84 52977.22 88888.00 2020-01-30 10:04:50.406 030 15634.05 414.84 52977.18 88888.00 2020-01-30 10:04:50.906 030 15634.08 414.83 52977.16 88888.00 2020-01-30 10:04:51.406 030 15634.10 414.84 52977.19 88888.00 2020-01-30 10:04:51.906 030 15634.08 414.84 52977.18 88888.00 2020-01-30 10:04:52.406 030 15634.04 414.83 52977.08 88888.00 2020-01-30 10:04:52.906 030 15634.04 414.81 52977.03 88888.00 2020-01-30 10:04:53.406 030 15634.08 414.88 52977.02 88888.00 2020-01-30 10:04:53.906 030 15634.05 414.88 52977.08 88888.00 2020-01-30 10:04:54.406 030 15634.05 414.88 52977.05 88888.00 2020-01-30 10:04:54.906 030 15634.03 414.86 52977.04 88888.00 2020-01-30 10:04:55.406 030 15634.02 414.90 52977.03 88888.00 2020-01-30 10:04:55.906 030 15633.96 414.93 52977.01 88888.00 2020-01-30 10:04:56.406 030 15633.93 414.93 52977.08 88888.00 2020-01-30 10:04:56.906 030 15633.93 414.94 52977.12 88888.00 2020-01-30 10:04:57.406 030 15633.94 414.97 52977.10 88888.00 2020-01-30 10:04:57.906 030 15633.95 414.97 52977.14 88888.00 2020-01-30 10:04:58.406 030 15633.95 414.99 52977.10 88888.00 2020-01-30 10:04:58.906 030 15633.90 415.01 52977.12 88888.00 2020-01-30 10:04:59.406 030 15633.86 414.98 52977.16 88888.00 2020-01-30 10:04:59.906 030 15633.85 414.99 52977.13 88888.00 2020-01-30 10:05:00.406 030 15633.83 414.99 52977.09 88888.00 2020-01-30 10:05:00.906 030 15633.86 415.01 52977.11 88888.00 2020-01-30 10:05:01.406 030 15633.92 415.02 52977.11 88888.00 2020-01-30 10:05:01.906 030 15633.91 415.05 52977.15 88888.00 2020-01-30 10:05:02.406 030 15633.90 415.05 52977.17 88888.00 2020-01-30 10:05:02.906 030 15633.90 415.06 52977.12 88888.00 2020-01-30 10:05:03.406 030 15633.87 415.10 52977.08 88888.00 2020-01-30 10:05:04.406 030 15633.86 415.13 52977.08 88888.00 2020-01-30 10:05:04.906 030 15633.88 415.13 52977.10 88888.00 2020-01-30 10:05:05.406 030 15633.90 415.14 52977.13 88888.00 2020-01-30 10:05:05.906 030 15633.86 415.13 52977.18 88888.00 2020-01-30 10:05:06.406 030 15633.84 415.18 52977.21 88888.00 2020-01-30 10:05:06.906 030 15633.82 415.18 52977.22 88888.00 2020-01-30 10:05:07.406 030 15633.81 415.18 52977.21 88888.00 2020-01-30 10:05:07.906 030 15633.77 415.19 52977.18 88888.00 2020-01-30 10:05:08.406 030 15633.78 415.20 52977.15 88888.00 2020-01-30 10:05:08.906 030 15633.72 415.22 52977.21 88888.00 2020-01-30 10:05:09.406 030 15633.76 415.24 52977.23 88888.00 2020-01-30 10:05:09.906 030 15633.76 415.23 52977.24 88888.00 2020-01-30 10:05:10.406 030 15633.82 415.23 52977.17 88888.00 2020-01-30 10:05:10.906 030 15633.86 415.22 52977.13 88888.00 2020-01-30 10:05:11.406 030 15633.81 415.20 52977.10 88888.00 2020-01-30 10:05:11.906 030 15633.82 415.22 52977.13 88888.00 2020-01-30 10:05:12.406 030 15633.85 415.24 52977.17 88888.00 2020-01-30 10:05:12.906 030 15633.77 415.27 52977.10 88888.00 2020-01-30 10:05:13.406 030 15633.82 415.26 52977.09 88888.00 2020-01-30 10:05:13.906 030 15633.87 415.28 52977.12 88888.00 2020-01-30 10:05:14.406 030 15633.87 415.24 52977.10 88888.00 2020-01-30 10:05:14.906 030 15633.83 415.28 52977.11 88888.00 2020-01-30 10:05:15.406 030 15633.85 415.35 52977.11 88888.00 2020-01-30 10:05:15.906 030 15633.83 415.35 52977.08 88888.00 2020-01-30 10:05:16.406 030 15633.85 415.33 52977.06 88888.00 2020-01-30 10:05:16.906 030 15633.84 415.33 52977.04 88888.00 2020-01-30 10:05:17.406 030 15633.79 415.37 52977.03 88888.00 2020-01-30 10:05:17.906 030 15633.74 415.41 52977.08 88888.00 2020-01-30 10:05:18.406 030 15633.81 415.45 52977.11 88888.00 2020-01-30 10:05:18.906 030 15633.78 415.47 52977.06 88888.00 2020-01-30 10:05:19.406 030 15633.75 415.49 52977.02 88888.00 2020-01-30 10:05:19.906 030 15633.75 415.50 52976.98 88888.00 2020-01-30 10:05:20.406 030 15633.76 415.54 52977.02 88888.00 2020-01-30 10:05:20.906 030 15633.74 415.53 52977.04 88888.00 2020-01-30 10:05:21.406 030 15633.74 415.55 52976.98 88888.00 2020-01-30 10:05:21.906 030 15633.78 415.55 52976.95 88888.00 2020-01-30 10:05:22.406 030 15633.78 415.57 52976.94 88888.00 2020-01-30 10:05:22.906 030 15633.82 415.58 52976.94 88888.00 2020-01-30 10:05:23.406 030 15633.87 415.61 52977.02 88888.00 2020-01-30 10:05:23.906 030 15633.87 415.64 52977.08 88888.00 2020-01-30 10:05:24.406 030 15633.84 415.67 52977.06 88888.00 2020-01-30 10:05:24.906 030 15633.85 415.72 52977.05 88888.00 2020-01-30 10:05:25.406 030 15633.87 415.71 52977.06 88888.00 2020-01-30 10:05:25.906 030 15633.88 415.70 52977.06 88888.00 2020-01-30 10:05:26.406 030 15633.88 415.68 52977.06 88888.00 2020-01-30 10:05:26.906 030 15633.87 415.73 52977.06 88888.00 2020-01-30 10:05:27.406 030 15633.84 415.78 52977.09 88888.00 2020-01-30 10:05:27.906 030 15633.84 415.78 52977.02 88888.00 2020-01-30 10:05:28.406 030 15633.83 415.79 52977.01 88888.00 2020-01-30 10:05:28.906 030 15633.85 415.84 52977.06 88888.00 2020-01-30 10:05:29.406 030 15633.90 415.87 52977.06 88888.00 2020-01-30 10:05:29.906 030 15633.91 415.88 52977.02 88888.00 2020-01-30 10:05:30.406 030 15633.93 415.89 52977.01 88888.00 2020-01-30 10:05:30.906 030 15633.92 415.91 52977.02 88888.00 2020-01-30 10:05:31.406 030 15633.92 415.92 52977.00 88888.00 2020-01-30 10:05:31.906 030 15633.91 415.93 52976.95 88888.00 2020-01-30 10:05:32.406 030 15633.87 415.97 52976.96 88888.00 2020-01-30 10:05:32.906 030 15633.85 415.96 52976.91 88888.00 2020-01-30 10:05:33.406 030 15633.82 415.98 52976.91 88888.00 2020-01-30 10:05:33.906 030 15633.78 415.93 52976.89 88888.00 2020-01-30 10:05:34.406 030 15633.79 415.96 52976.96 88888.00 2020-01-30 10:05:34.906 030 15633.78 415.98 52976.98 88888.00 2020-01-30 10:05:35.406 030 15633.74 415.99 52976.98 88888.00 2020-01-30 10:05:35.906 030 15633.74 415.98 52976.96 88888.00 2020-01-30 10:05:36.406 030 15633.74 416.01 52976.99 88888.00 2020-01-30 10:05:36.906 030 15633.74 416.04 52976.95 88888.00 2020-01-30 10:05:37.406 030 15633.67 416.06 52976.89 88888.00 2020-01-30 10:05:37.906 030 15633.69 416.06 52976.93 88888.00 2020-01-30 10:05:38.406 030 15633.67 416.09 52976.93 88888.00 2020-01-30 10:05:38.906 030 15633.64 416.09 52976.93 88888.00 2020-01-30 10:05:39.406 030 15633.69 416.18 52976.89 88888.00 2020-01-30 10:05:39.906 030 15633.73 416.22 52976.84 88888.00 2020-01-30 10:05:40.406 030 15633.74 416.18 52976.82 88888.00 2020-01-30 10:05:40.906 030 15633.72 416.16 52976.83 88888.00 2020-01-30 10:05:41.406 030 15633.66 416.18 52976.82 88888.00 2020-01-30 10:05:41.906 030 15633.60 416.18 52976.81 88888.00 2020-01-30 10:05:42.406 030 15633.64 416.20 52976.81 88888.00 2020-01-30 10:05:42.906 030 15633.63 416.25 52976.85 88888.00 2020-01-30 10:05:43.406 030 15633.60 416.24 52976.88 88888.00 2020-01-30 10:05:43.906 030 15633.63 416.19 52976.83 88888.00 2020-01-30 10:05:44.406 030 15633.59 416.22 52976.78 88888.00 2020-01-30 10:05:44.906 030 15633.58 416.27 52976.77 88888.00 2020-01-30 10:05:45.906 030 15633.55 416.30 52976.78 88888.00 2020-01-30 10:05:46.406 030 15633.57 416.33 52976.80 88888.00 2020-01-30 10:05:46.906 030 15633.51 416.37 52976.80 88888.00 2020-01-30 10:05:47.406 030 15633.50 416.40 52976.78 88888.00 2020-01-30 10:05:47.906 030 15633.52 416.42 52976.75 88888.00 2020-01-30 10:05:48.406 030 15633.50 416.41 52976.72 88888.00 2020-01-30 10:05:48.906 030 15633.45 416.42 52976.74 88888.00 2020-01-30 10:05:49.406 030 15633.43 416.42 52976.76 88888.00 2020-01-30 10:05:49.906 030 15633.45 416.44 52976.76 88888.00 2020-01-30 10:05:50.406 030 15633.47 416.44 52976.80 88888.00 2020-01-30 10:05:50.906 030 15633.45 416.47 52976.78 88888.00 2020-01-30 10:05:51.406 030 15633.46 416.52 52976.73 88888.00 2020-01-30 10:05:51.906 030 15633.50 416.53 52976.74 88888.00 2020-01-30 10:05:52.406 030 15633.50 416.51 52976.74 88888.00 2020-01-30 10:05:52.906 030 15633.51 416.50 52976.76 88888.00 2020-01-30 10:05:53.406 030 15633.42 416.53 52976.75 88888.00 2020-01-30 10:05:53.906 030 15633.42 416.51 52976.71 88888.00 2020-01-30 10:05:54.406 030 15633.43 416.52 52976.65 88888.00 2020-01-30 10:05:54.906 030 15633.48 416.56 52976.65 88888.00 2020-01-30 10:05:55.406 030 15633.42 416.56 52976.64 88888.00 2020-01-30 10:05:55.906 030 15633.40 416.58 52976.66 88888.00 2020-01-30 10:05:56.406 030 15633.49 416.59 52976.66 88888.00 2020-01-30 10:05:56.906 030 15633.51 416.65 52976.68 88888.00 2020-01-30 10:05:57.406 030 15633.50 416.68 52976.69 88888.00 2020-01-30 10:05:57.906 030 15633.50 416.65 52976.74 88888.00 2020-01-30 10:05:58.406 030 15633.54 416.66 52976.81 88888.00 2020-01-30 10:05:58.906 030 15633.54 416.70 52976.79 88888.00 2020-01-30 10:05:59.406 030 15633.55 416.73 52976.72 88888.00 2020-01-30 10:05:59.906 030 15633.51 416.74 52976.72 88888.00 2020-01-30 10:06:00.406 030 15633.51 416.82 52976.72 88888.00 2020-01-30 10:06:00.906 030 15633.54 416.84 52976.66 88888.00 2020-01-30 10:06:01.406 030 15633.57 416.83 52976.64 88888.00 2020-01-30 10:06:01.906 030 15633.63 416.85 52976.68 88888.00 2020-01-30 10:06:02.406 030 15633.64 416.85 52976.69 88888.00 2020-01-30 10:06:02.906 030 15633.60 416.88 52976.66 88888.00 2020-01-30 10:06:03.406 030 15633.59 416.86 52976.65 88888.00 2020-01-30 10:06:03.906 030 15633.65 416.88 52976.60 88888.00 2020-01-30 10:06:04.406 030 15633.67 416.89 52976.58 88888.00 2020-01-30 10:06:04.906 030 15633.64 416.91 52976.57 88888.00 2020-01-30 10:06:05.406 030 15633.63 416.91 52976.58 88888.00 2020-01-30 10:06:05.906 030 15633.67 416.92 52976.59 88888.00 2020-01-30 10:06:06.406 030 15633.73 416.95 52976.59 88888.00 2020-01-30 10:06:06.906 030 15633.69 416.99 52976.63 88888.00 2020-01-30 10:06:07.406 030 15633.64 417.02 52976.61 88888.00 2020-01-30 10:06:07.906 030 15633.69 417.06 52976.60 88888.00 2020-01-30 10:06:08.406 030 15633.69 417.08 52976.60 88888.00 2020-01-30 10:06:08.906 030 15633.69 417.08 52976.60 88888.00 2020-01-30 10:06:09.406 030 15633.75 417.09 52976.60 88888.00 2020-01-30 10:06:09.906 030 15633.76 417.10 52976.60 88888.00 2020-01-30 10:06:10.406 030 15633.74 417.12 52976.62 88888.00 2020-01-30 10:06:10.906 030 15633.76 417.15 52976.66 88888.00 2020-01-30 10:06:11.406 030 15633.78 417.19 52976.62 88888.00 2020-01-30 10:06:11.906 030 15633.75 417.19 52976.59 88888.00 2020-01-30 10:06:12.406 030 15633.76 417.20 52976.61 88888.00 2020-01-30 10:06:12.906 030 15633.77 417.21 52976.57 88888.00 2020-01-30 10:06:13.406 030 15633.78 417.23 52976.60 88888.00 2020-01-30 10:06:13.906 030 15633.82 417.27 52976.62 88888.00 2020-01-30 10:06:14.406 030 15633.84 417.29 52976.57 88888.00 2020-01-30 10:06:14.906 030 15633.87 417.30 52976.55 88888.00 2020-01-30 10:06:15.406 030 15633.92 417.30 52976.57 88888.00 2020-01-30 10:06:15.906 030 15633.88 417.30 52976.57 88888.00 2020-01-30 10:06:16.406 030 15633.91 417.32 52976.62 88888.00 2020-01-30 10:06:17.406 030 15633.84 417.44 52976.58 88888.00 2020-01-30 10:06:17.906 030 15633.90 417.41 52976.59 88888.00 2020-01-30 10:06:18.406 030 15633.94 417.40 52976.59 88888.00 2020-01-30 10:06:18.906 030 15633.96 417.41 52976.64 88888.00 2020-01-30 10:06:19.406 030 15633.92 417.41 52976.58 88888.00 2020-01-30 10:06:19.906 030 15633.91 417.40 52976.59 88888.00 2020-01-30 10:06:20.406 030 15633.91 417.45 52976.58 88888.00 2020-01-30 10:06:20.906 030 15633.85 417.48 52976.59 88888.00 2020-01-30 10:06:21.406 030 15633.82 417.51 52976.61 88888.00 2020-01-30 10:06:21.906 030 15633.84 417.48 52976.56 88888.00 2020-01-30 10:06:22.406 030 15633.82 417.47 52976.57 88888.00 2020-01-30 10:06:22.906 030 15633.81 417.49 52976.60 88888.00 2020-01-30 10:06:23.406 030 15633.82 417.54 52976.64 88888.00 2020-01-30 10:06:23.906 030 15633.84 417.54 52976.60 88888.00 2020-01-30 10:06:24.406 030 15633.84 417.56 52976.62 88888.00 2020-01-30 10:06:24.906 030 15633.78 417.61 52976.59 88888.00 2020-01-30 10:06:25.406 030 15633.74 417.61 52976.57 88888.00 2020-01-30 10:06:25.906 030 15633.72 417.61 52976.58 88888.00 2020-01-30 10:06:26.406 030 15633.68 417.58 52976.60 88888.00 2020-01-30 10:06:27.406 030 15633.60 417.62 52976.60 88888.00 2020-01-30 10:06:27.906 030 15633.55 417.61 52976.60 88888.00 2020-01-30 10:06:28.406 030 15633.58 417.63 52976.64 88888.00 2020-01-30 10:06:28.906 030 15633.58 417.65 52976.68 88888.00 2020-01-30 10:06:29.406 030 15633.55 417.65 52976.73 88888.00 2020-01-30 10:06:29.906 030 15633.51 417.63 52976.69 88888.00 2020-01-30 10:06:30.406 030 15633.45 417.65 52976.65 88888.00 2020-01-30 10:06:30.906 030 15633.42 417.66 52976.71 88888.00 2020-01-30 10:06:31.406 030 15633.42 417.66 52976.75 88888.00 2020-01-30 10:06:31.906 030 15633.40 417.67 52976.71 88888.00 2020-01-30 10:06:32.406 030 15633.39 417.71 52976.69 88888.00 2020-01-30 10:06:32.906 030 15633.39 417.70 52976.72 88888.00 2020-01-30 10:06:33.406 030 15633.39 417.71 52976.69 88888.00 2020-01-30 10:06:33.906 030 15633.33 417.71 52976.65 88888.00 2020-01-30 10:06:34.406 030 15633.37 417.73 52976.68 88888.00 2020-01-30 10:06:34.906 030 15633.38 417.75 52976.69 88888.00 2020-01-30 10:06:35.406 030 15633.33 417.77 52976.71 88888.00 2020-01-30 10:06:35.906 030 15633.33 417.79 52976.72 88888.00 2020-01-30 10:06:36.406 030 15633.32 417.74 52976.71 88888.00 2020-01-30 10:06:36.906 030 15633.34 417.80 52976.74 88888.00 2020-01-30 10:06:37.406 030 15633.33 417.83 52976.73 88888.00 2020-01-30 10:06:37.906 030 15633.37 417.82 52976.73 88888.00 2020-01-30 10:06:38.406 030 15633.31 417.80 52976.70 88888.00 2020-01-30 10:06:38.906 030 15633.31 417.81 52976.66 88888.00 2020-01-30 10:06:39.406 030 15633.31 417.82 52976.63 88888.00 2020-01-30 10:06:39.906 030 15633.38 417.82 52976.57 88888.00 2020-01-30 10:06:40.406 030 15633.40 417.79 52976.55 88888.00 2020-01-30 10:06:40.906 030 15633.40 417.81 52976.59 88888.00 2020-01-30 10:06:41.406 030 15633.42 417.83 52976.59 88888.00 2020-01-30 10:06:41.906 030 15633.39 417.88 52976.59 88888.00 2020-01-30 10:06:42.406 030 15633.42 417.90 52976.60 88888.00 2020-01-30 10:06:42.906 030 15633.50 417.87 52976.60 88888.00 2020-01-30 10:06:43.406 030 15633.54 417.87 52976.60 88888.00 2020-01-30 10:06:43.906 030 15633.55 417.86 52976.59 88888.00 2020-01-30 10:06:44.406 030 15633.56 417.87 52976.59 88888.00 2020-01-30 10:06:44.906 030 15633.61 417.88 52976.55 88888.00 2020-01-30 10:06:45.406 030 15633.67 417.92 52976.50 88888.00 2020-01-30 10:06:45.906 030 15633.73 417.91 52976.45 88888.00 2020-01-30 10:06:46.406 030 15633.74 417.91 52976.43 88888.00 2020-01-30 10:06:46.906 030 15633.77 417.95 52976.45 88888.00 2020-01-30 10:06:47.406 030 15633.86 417.92 52976.44 88888.00 2020-01-30 10:06:47.906 030 15633.86 417.94 52976.39 88888.00 2020-01-30 10:06:48.406 030 15633.94 417.96 52976.41 88888.00 2020-01-30 10:06:48.906 030 15633.99 417.98 52976.39 88888.00 2020-01-30 10:06:49.406 030 15634.04 418.04 52976.40 88888.00 2020-01-30 10:06:49.906 030 15634.04 418.06 52976.38 88888.00 2020-01-30 10:06:50.406 030 15634.11 418.05 52976.41 88888.00 2020-01-30 10:06:50.906 030 15634.14 418.06 52976.41 88888.00 2020-01-30 10:06:51.406 030 15634.12 418.09 52976.43 88888.00 2020-01-30 10:06:51.906 030 15634.17 418.13 52976.42 88888.00 2020-01-30 10:06:52.406 030 15634.18 418.09 52976.42 88888.00 2020-01-30 10:06:52.906 030 15634.23 418.12 52976.43 88888.00 2020-01-30 10:06:53.406 030 15634.26 418.14 52976.40 88888.00 2020-01-30 10:06:53.906 030 15634.24 418.13 52976.38 88888.00 2020-01-30 10:06:54.406 030 15634.23 418.15 52976.33 88888.00 2020-01-30 10:06:54.906 030 15634.23 418.16 52976.31 88888.00 2020-01-30 10:06:55.406 030 15634.24 418.16 52976.28 88888.00 2020-01-30 10:06:55.906 030 15634.22 418.21 52976.32 88888.00 2020-01-30 10:06:56.406 030 15634.24 418.21 52976.29 88888.00 2020-01-30 10:06:56.906 030 15634.28 418.18 52976.28 88888.00 2020-01-30 10:06:57.406 030 15634.28 418.18 52976.36 88888.00 2020-01-30 10:06:57.906 030 15634.26 418.21 52976.32 88888.00 2020-01-30 10:06:58.906 030 15634.28 418.33 52976.35 88888.00 2020-01-30 10:06:59.406 030 15634.29 418.32 52976.39 88888.00 2020-01-30 10:06:59.906 030 15634.28 418.35 52976.40 88888.00 2020-01-30 10:07:00.406 030 15634.24 418.35 52976.35 88888.00 2020-01-30 10:07:00.906 030 15634.22 418.36 52976.30 88888.00 2020-01-30 10:07:01.406 030 15634.21 418.40 52976.26 88888.00 2020-01-30 10:07:01.906 030 15634.15 418.41 52976.32 88888.00 2020-01-30 10:07:02.406 030 15634.15 418.39 52976.34 88888.00 2020-01-30 10:07:02.906 030 15634.17 418.38 52976.37 88888.00 2020-01-30 10:07:03.406 030 15634.17 418.36 52976.39 88888.00 2020-01-30 10:07:03.906 030 15634.17 418.39 52976.37 88888.00 2020-01-30 10:07:04.406 030 15634.18 418.43 52976.35 88888.00 2020-01-30 10:07:04.906 030 15634.15 418.43 52976.41 88888.00 2020-01-30 10:07:05.406 030 15634.14 418.40 52976.39 88888.00 2020-01-30 10:07:05.906 030 15634.11 418.42 52976.31 88888.00 2020-01-30 10:07:06.406 030 15634.12 418.46 52976.40 88888.00 2020-01-30 10:07:06.906 030 15634.08 418.46 52976.40 88888.00 2020-01-30 10:07:07.406 030 15634.05 418.43 52976.40 88888.00 2020-01-30 10:07:07.906 030 15634.04 418.46 52976.44 88888.00 2020-01-30 10:07:08.406 030 15634.04 418.49 52976.44 88888.00 2020-01-30 10:07:08.906 030 15634.04 418.43 52976.41 88888.00 2020-01-30 10:07:09.406 030 15634.04 418.43 52976.38 88888.00 2020-01-30 10:07:09.906 030 15634.02 418.42 52976.37 88888.00 2020-01-30 10:07:10.406 030 15634.00 418.41 52976.36 88888.00 2020-01-30 10:07:10.906 030 15634.05 418.38 52976.32 88888.00 2020-01-30 10:07:11.406 030 15633.95 418.40 52976.32 88888.00 2020-01-30 10:07:11.906 030 15633.86 418.40 52976.35 88888.00 2020-01-30 10:07:12.406 030 15633.88 418.39 52976.33 88888.00 2020-01-30 10:07:12.906 030 15633.81 418.36 52976.32 88888.00 2020-01-30 10:07:13.406 030 15633.81 418.32 52976.31 88888.00 2020-01-30 10:07:13.906 030 15633.82 418.30 52976.35 88888.00 2020-01-30 10:07:14.406 030 15633.78 418.27 52976.32 88888.00 2020-01-30 10:07:14.906 030 15633.78 418.25 52976.31 88888.00 2020-01-30 10:07:15.406 030 15633.81 418.20 52976.35 88888.00 2020-01-30 10:07:15.906 030 15633.78 418.14 52976.35 88888.00 2020-01-30 10:07:16.406 030 15633.78 418.14 52976.30 88888.00 2020-01-30 10:07:16.906 030 15633.81 418.16 52976.26 88888.00 2020-01-30 10:07:17.406 030 15633.75 418.21 52976.26 88888.00 2020-01-30 10:07:17.906 030 15633.72 418.25 52976.20 88888.00 2020-01-30 10:07:18.406 030 15633.74 418.23 52976.22 88888.00 2020-01-30 10:07:18.906 030 15633.69 418.24 52976.23 88888.00 2020-01-30 10:07:19.406 030 15633.74 418.21 52976.25 88888.00 2020-01-30 10:07:19.906 030 15633.76 418.22 52976.28 88888.00 2020-01-30 10:07:20.406 030 15633.79 418.21 52976.25 88888.00 2020-01-30 10:07:20.906 030 15633.83 418.22 52976.21 88888.00 2020-01-30 10:07:21.406 030 15633.78 418.20 52976.23 88888.00 2020-01-30 10:07:21.906 030 15633.76 418.21 52976.25 88888.00 2020-01-30 10:07:22.406 030 15633.74 418.27 52976.15 88888.00 2020-01-30 10:07:22.906 030 15633.78 418.29 52976.12 88888.00 2020-01-30 10:07:23.406 030 15633.77 418.38 52976.11 88888.00 2020-01-30 10:07:23.906 030 15633.78 418.48 52976.08 88888.00 2020-01-30 10:07:24.406 030 15633.79 418.50 52976.06 88888.00 2020-01-30 10:07:24.906 030 15633.82 418.61 52976.04 88888.00 2020-01-30 10:07:25.406 030 15633.87 418.70 52976.04 88888.00 2020-01-30 10:07:25.906 030 15633.92 418.79 52976.02 88888.00 2020-01-30 10:07:26.406 030 15634.00 418.82 52975.99 88888.00 2020-01-30 10:07:26.906 030 15634.03 418.85 52975.97 88888.00 2020-01-30 10:07:27.406 030 15634.06 418.84 52976.04 88888.00 2020-01-30 10:07:27.906 030 15634.11 418.86 52976.09 88888.00 2020-01-30 10:07:28.406 030 15634.11 418.87 52976.13 88888.00 2020-01-30 10:07:28.906 030 15634.19 418.85 52976.10 88888.00 2020-01-30 10:07:29.406 030 15634.23 418.84 52976.11 88888.00 2020-01-30 10:07:30.406 030 15634.20 418.83 52976.08 88888.00 2020-01-30 10:07:30.906 030 15634.24 418.87 52976.10 88888.00 2020-01-30 10:07:31.406 030 15634.24 418.86 52976.16 88888.00 2020-01-30 10:07:31.906 030 15634.23 418.85 52976.15 88888.00 2020-01-30 10:07:32.406 030 15634.26 418.86 52976.12 88888.00 2020-01-30 10:07:32.906 030 15634.30 418.87 52976.13 88888.00 2020-01-30 10:07:33.406 030 15634.28 418.88 52976.11 88888.00 2020-01-30 10:07:33.906 030 15634.22 418.87 52976.12 88888.00 2020-01-30 10:07:34.406 030 15634.20 418.85 52976.14 88888.00 2020-01-30 10:07:34.906 030 15634.18 418.85 52976.19 88888.00 2020-01-30 10:07:35.406 030 15634.22 418.86 52976.21 88888.00 2020-01-30 10:07:35.906 030 15634.21 418.84 52976.21 88888.00 2020-01-30 10:07:36.406 030 15634.21 418.88 52976.20 88888.00 2020-01-30 10:07:36.906 030 15634.22 418.91 52976.16 88888.00 2020-01-30 10:07:37.406 030 15634.21 418.90 52976.20 88888.00 2020-01-30 10:07:37.906 030 15634.18 418.94 52976.21 88888.00 2020-01-30 10:07:38.406 030 15634.17 418.95 52976.21 88888.00 2020-01-30 10:07:38.906 030 15634.12 418.94 52976.20 88888.00 2020-01-30 10:07:39.406 030 15634.15 418.95 52976.17 88888.00 2020-01-30 10:07:40.406 030 15634.18 418.99 52976.09 88888.00 2020-01-30 10:07:40.906 030 15634.19 419.00 52976.14 88888.00 2020-01-30 10:07:41.406 030 15634.14 419.00 52976.16 88888.00 2020-01-30 10:07:41.906 030 15634.19 419.03 52976.19 88888.00 2020-01-30 10:07:42.406 030 15634.19 419.07 52976.17 88888.00 2020-01-30 10:07:42.906 030 15634.21 419.08 52976.20 88888.00 2020-01-30 10:07:43.406 030 15634.24 419.11 52976.19 88888.00 2020-01-30 10:07:43.906 030 15634.27 419.09 52976.20 88888.00 2020-01-30 10:07:44.406 030 15634.30 419.05 52976.21 88888.00 2020-01-30 10:07:44.906 030 15634.29 419.08 52976.18 88888.00 2020-01-30 10:07:45.406 030 15634.30 419.12 52976.20 88888.00 2020-01-30 10:07:45.906 030 15634.31 419.18 52976.17 88888.00 2020-01-30 10:07:46.406 030 15634.31 419.21 52976.16 88888.00 2020-01-30 10:07:46.906 030 15634.29 419.22 52976.15 88888.00 2020-01-30 10:07:47.406 030 15634.32 419.24 52976.15 88888.00 2020-01-30 10:07:47.906 030 15634.36 419.26 52976.14 88888.00 2020-01-30 10:07:48.406 030 15634.36 419.26 52976.16 88888.00 2020-01-30 10:07:48.906 030 15634.38 419.28 52976.15 88888.00 2020-01-30 10:07:49.406 030 15634.37 419.29 52976.13 88888.00 2020-01-30 10:07:49.906 030 15634.36 419.34 52976.17 88888.00 2020-01-30 10:07:50.406 030 15634.35 419.35 52976.18 88888.00 2020-01-30 10:07:50.906 030 15634.39 419.39 52976.15 88888.00 2020-01-30 10:07:51.406 030 15634.41 419.43 52976.16 88888.00 2020-01-30 10:07:51.906 030 15634.44 419.42 52976.19 88888.00 2020-01-30 10:07:52.406 030 15634.42 419.38 52976.18 88888.00 2020-01-30 10:07:52.906 030 15634.45 419.37 52976.21 88888.00 2020-01-30 10:07:53.406 030 15634.44 419.38 52976.22 88888.00 2020-01-30 10:07:53.906 030 15634.47 419.39 52976.19 88888.00 2020-01-30 10:07:54.406 030 15634.51 419.39 52976.24 88888.00 2020-01-30 10:07:54.906 030 15634.51 419.42 52976.29 88888.00 2020-01-30 10:07:55.406 030 15634.49 419.45 52976.28 88888.00 2020-01-30 10:07:55.906 030 15634.46 419.50 52976.25 88888.00 2020-01-30 10:07:56.406 030 15634.46 419.47 52976.21 88888.00 2020-01-30 10:07:56.906 030 15634.48 419.50 52976.23 88888.00 2020-01-30 10:07:57.406 030 15634.49 419.54 52976.23 88888.00 2020-01-30 10:07:57.906 030 15634.49 419.53 52976.26 88888.00 2020-01-30 10:07:58.406 030 15634.44 419.53 52976.28 88888.00 2020-01-30 10:07:58.906 030 15634.41 419.55 52976.23 88888.00 2020-01-30 10:07:59.406 030 15634.41 419.57 52976.30 88888.00 2020-01-30 10:07:59.906 030 15634.40 419.56 52976.35 88888.00 2020-01-30 10:08:00.406 030 15634.38 419.56 52976.31 88888.00 2020-01-30 10:08:00.906 030 15634.37 419.60 52976.28 88888.00 2020-01-30 10:08:01.406 030 15634.38 419.60 52976.29 88888.00 2020-01-30 10:08:01.906 030 15634.31 419.60 52976.35 88888.00 2020-01-30 10:08:02.406 030 15634.35 419.59 52976.34 88888.00 2020-01-30 10:08:02.906 030 15634.31 419.59 52976.28 88888.00 2020-01-30 10:08:03.406 030 15634.23 419.59 52976.30 88888.00 2020-01-30 10:08:03.906 030 15634.17 419.59 52976.31 88888.00 2020-01-30 10:08:04.406 030 15634.15 419.60 52976.30 88888.00 2020-01-30 10:08:04.906 030 15634.11 419.62 52976.26 88888.00 2020-01-30 10:08:05.406 030 15634.11 419.61 52976.29 88888.00 2020-01-30 10:08:05.906 030 15634.05 419.59 52976.32 88888.00 2020-01-30 10:08:06.406 030 15634.01 419.57 52976.25 88888.00 2020-01-30 10:08:06.906 030 15634.00 419.61 52976.19 88888.00 2020-01-30 10:08:07.406 030 15633.90 419.65 52976.19 88888.00 2020-01-30 10:08:07.906 030 15633.90 419.63 52976.18 88888.00 2020-01-30 10:08:08.406 030 15633.92 419.63 52976.15 88888.00 2020-01-30 10:08:08.906 030 15633.90 419.57 52976.16 88888.00 2020-01-30 10:08:09.406 030 15633.82 419.61 52976.14 88888.00 2020-01-30 10:08:09.906 030 15633.81 419.60 52976.21 88888.00 2020-01-30 10:08:10.406 030 15633.76 419.60 52976.21 88888.00 2020-01-30 10:08:10.906 030 15633.75 419.59 52976.16 88888.00 2020-01-30 10:08:12.406 030 15633.69 419.56 52976.08 88888.00 2020-01-30 10:08:12.906 030 15633.69 419.50 52976.10 88888.00 2020-01-30 10:08:13.406 030 15633.67 419.47 52976.11 88888.00 2020-01-30 10:08:13.906 030 15633.67 419.51 52976.12 88888.00 2020-01-30 10:08:14.406 030 15633.68 419.61 52976.17 88888.00 2020-01-30 10:08:14.906 030 15633.72 419.63 52976.15 88888.00 2020-01-30 10:08:15.406 030 15633.72 419.62 52976.08 88888.00 2020-01-30 10:08:15.906 030 15633.67 419.61 52976.04 88888.00 2020-01-30 10:08:16.406 030 15633.69 419.62 52976.08 88888.00 2020-01-30 10:08:16.906 030 15633.73 419.61 52976.06 88888.00 2020-01-30 10:08:17.406 030 15633.72 419.63 52976.04 88888.00 2020-01-30 10:08:17.906 030 15633.70 419.65 52975.98 88888.00 2020-01-30 10:08:18.406 030 15633.70 419.64 52975.94 88888.00 2020-01-30 10:08:18.906 030 15633.76 419.67 52975.93 88888.00 2020-01-30 10:08:19.406 030 15633.81 419.68 52975.89 88888.00 2020-01-30 10:08:19.906 030 15633.82 419.64 52975.89 88888.00 2020-01-30 10:08:20.406 030 15633.82 419.69 52975.92 88888.00 2020-01-30 10:08:20.906 030 15633.82 419.72 52975.88 88888.00 2020-01-30 10:08:21.406 030 15633.90 419.72 52975.83 88888.00 2020-01-30 10:08:21.906 030 15633.91 419.73 52975.89 88888.00 2020-01-30 10:08:22.406 030 15633.87 419.72 52975.89 88888.00 2020-01-30 10:08:22.906 030 15633.88 419.74 52975.85 88888.00 2020-01-30 10:08:23.406 030 15633.95 419.72 52975.81 88888.00 2020-01-30 10:08:23.906 030 15634.01 419.64 52975.83 88888.00 2020-01-30 10:08:24.406 030 15634.04 419.65 52975.81 88888.00 2020-01-30 10:08:24.906 030 15634.04 419.70 52975.79 88888.00 2020-01-30 10:08:25.406 030 15634.10 419.70 52975.84 88888.00 2020-01-30 10:08:25.906 030 15634.12 419.68 52975.82 88888.00 2020-01-30 10:08:26.406 030 15634.17 419.72 52975.79 88888.00 2020-01-30 10:08:26.906 030 15634.15 419.79 52975.77 88888.00 2020-01-30 10:08:27.406 030 15634.19 419.78 52975.78 88888.00 2020-01-30 10:08:27.906 030 15634.23 419.77 52975.77 88888.00 2020-01-30 10:08:28.406 030 15634.26 419.81 52975.78 88888.00 2020-01-30 10:08:28.906 030 15634.30 419.82 52975.73 88888.00 2020-01-30 10:08:29.906 030 15634.36 419.82 52975.64 88888.00 2020-01-30 10:08:30.406 030 15634.35 419.82 52975.67 88888.00 2020-01-30 10:08:30.906 030 15634.37 419.82 52975.73 88888.00 2020-01-30 10:08:31.406 030 15634.38 419.80 52975.63 88888.00 2020-01-30 10:08:31.906 030 15634.40 419.87 52975.61 88888.00 2020-01-30 10:08:32.406 030 15634.40 419.89 52975.58 88888.00 2020-01-30 10:08:32.906 030 15634.37 419.90 52975.56 88888.00 2020-01-30 10:08:33.406 030 15634.40 419.91 52975.57 88888.00 2020-01-30 10:08:33.906 030 15634.45 419.91 52975.57 88888.00 2020-01-30 10:08:34.406 030 15634.49 419.95 52975.59 88888.00 2020-01-30 10:08:34.906 030 15634.54 419.95 52975.56 88888.00 2020-01-30 10:08:35.406 030 15634.53 419.95 52975.56 88888.00 2020-01-30 10:08:35.906 030 15634.54 419.90 52975.56 88888.00 2020-01-30 10:08:36.406 030 15634.55 419.91 52975.54 88888.00 2020-01-30 10:08:36.906 030 15634.56 419.94 52975.48 88888.00 2020-01-30 10:08:37.406 030 15634.57 419.99 52975.50 88888.00 2020-01-30 10:08:37.906 030 15634.56 419.97 52975.54 88888.00 2020-01-30 10:08:38.406 030 15634.55 419.93 52975.54 88888.00 2020-01-30 10:08:38.906 030 15634.59 419.90 52975.45 88888.00 2020-01-30 10:08:39.406 030 15634.64 419.91 52975.49 88888.00 2020-01-30 10:08:39.906 030 15634.65 419.95 52975.55 88888.00 2020-01-30 10:08:40.406 030 15634.64 420.02 52975.59 88888.00 2020-01-30 10:08:40.906 030 15634.66 419.99 52975.51 88888.00 2020-01-30 10:08:41.406 030 15634.64 420.00 52975.44 88888.00 2020-01-30 10:08:41.906 030 15634.60 420.06 52975.47 88888.00 2020-01-30 10:08:42.406 030 15634.62 420.06 52975.50 88888.00 2020-01-30 10:08:42.906 030 15634.59 420.06 52975.44 88888.00 2020-01-30 10:08:43.406 030 15634.57 420.09 52975.42 88888.00 2020-01-30 10:08:43.906 030 15634.57 420.11 52975.43 88888.00 2020-01-30 10:08:44.406 030 15634.58 420.12 52975.44 88888.00 2020-01-30 10:08:44.906 030 15634.60 420.15 52975.47 88888.00 2020-01-30 10:08:45.406 030 15634.56 420.15 52975.50 88888.00 2020-01-30 10:08:45.906 030 15634.53 420.15 52975.47 88888.00 2020-01-30 10:08:46.406 030 15634.51 420.11 52975.45 88888.00 2020-01-30 10:08:46.906 030 15634.50 420.09 52975.49 88888.00 2020-01-30 10:08:47.406 030 15634.51 420.11 52975.49 88888.00 2020-01-30 10:08:47.906 030 15634.47 420.08 52975.48 88888.00 2020-01-30 10:08:48.406 030 15634.48 420.05 52975.50 88888.00 2020-01-30 10:08:48.906 030 15634.44 420.09 52975.50 88888.00 2020-01-30 10:08:49.406 030 15634.44 420.13 52975.41 88888.00 2020-01-30 10:08:49.906 030 15634.41 420.17 52975.41 88888.00 2020-01-30 10:08:50.406 030 15634.41 420.14 52975.38 88888.00 2020-01-30 10:08:50.906 030 15634.38 420.14 52975.41 88888.00 2020-01-30 10:08:51.406 030 15634.33 420.14 52975.39 88888.00 2020-01-30 10:08:51.906 030 15634.29 420.15 52975.35 88888.00 2020-01-30 10:08:52.406 030 15634.23 420.13 52975.41 88888.00 2020-01-30 10:08:53.406 030 15634.23 420.09 52975.39 88888.00 2020-01-30 10:08:53.906 030 15634.15 420.13 52975.45 88888.00 2020-01-30 10:08:54.406 030 15634.08 420.15 52975.44 88888.00 2020-01-30 10:08:54.906 030 15634.09 420.12 52975.43 88888.00 2020-01-30 10:08:55.406 030 15634.10 420.11 52975.48 88888.00 2020-01-30 10:08:55.906 030 15634.09 420.11 52975.47 88888.00 2020-01-30 10:08:56.406 030 15634.12 420.13 52975.42 88888.00 2020-01-30 10:08:56.906 030 15634.11 420.12 52975.41 88888.00 2020-01-30 10:08:57.406 030 15634.09 420.11 52975.41 88888.00 2020-01-30 10:08:57.906 030 15634.04 420.14 52975.39 88888.00 2020-01-30 10:08:58.406 030 15633.96 420.12 52975.38 88888.00 2020-01-30 10:08:58.906 030 15633.95 420.11 52975.35 88888.00 2020-01-30 10:08:59.406 030 15633.92 420.13 52975.35 88888.00 2020-01-30 10:08:59.906 030 15633.90 420.15 52975.33 88888.00 2020-01-30 10:09:00.406 030 15633.82 420.15 52975.35 88888.00 2020-01-30 10:09:00.906 030 15633.83 420.14 52975.36 88888.00 2020-01-30 10:09:01.406 030 15633.81 420.12 52975.36 88888.00 2020-01-30 10:09:01.906 030 15633.79 420.13 52975.34 88888.00 2020-01-30 10:09:02.406 030 15633.74 420.13 52975.40 88888.00 2020-01-30 10:09:02.906 030 15633.76 420.14 52975.35 88888.00 2020-01-30 10:09:03.406 030 15633.76 420.15 52975.34 88888.00 2020-01-30 10:09:03.906 030 15633.74 420.13 52975.36 88888.00 2020-01-30 10:09:04.406 030 15633.68 420.12 52975.36 88888.00 2020-01-30 10:09:04.906 030 15633.66 420.12 52975.34 88888.00 2020-01-30 10:09:05.406 030 15633.69 420.12 52975.36 88888.00 2020-01-30 10:09:05.906 030 15633.68 420.12 52975.34 88888.00 2020-01-30 10:09:06.406 030 15633.67 420.14 52975.29 88888.00 2020-01-30 10:09:06.906 030 15633.69 420.13 52975.33 88888.00 2020-01-30 10:09:07.406 030 15633.68 420.08 52975.34 88888.00 2020-01-30 10:09:07.906 030 15633.65 420.05 52975.28 88888.00 2020-01-30 10:09:08.406 030 15633.65 420.05 52975.22 88888.00 2020-01-30 10:09:08.906 030 15633.66 420.07 52975.24 88888.00 2020-01-30 10:09:09.406 030 15633.68 420.09 52975.22 88888.00 2020-01-30 10:09:09.906 030 15633.72 420.09 52975.21 88888.00 2020-01-30 10:09:10.406 030 15633.72 420.09 52975.18 88888.00 2020-01-30 10:09:10.906 030 15633.70 420.07 52975.19 88888.00 2020-01-30 10:09:11.406 030 15633.74 420.06 52975.17 88888.00 2020-01-30 10:09:11.906 030 15633.73 420.13 52975.15 88888.00 2020-01-30 10:09:12.406 030 15633.67 420.14 52975.13 88888.00 2020-01-30 10:09:12.906 030 15633.69 420.07 52975.10 88888.00 2020-01-30 10:09:13.406 030 15633.70 420.04 52975.08 88888.00 2020-01-30 10:09:13.906 030 15633.74 420.05 52975.05 88888.00 2020-01-30 10:09:14.406 030 15633.78 420.05 52975.03 88888.00 2020-01-30 10:09:14.906 030 15633.82 420.06 52975.07 88888.00 2020-01-30 10:09:15.406 030 15633.79 420.08 52975.11 88888.00 2020-01-30 10:09:15.906 030 15633.77 420.08 52975.16 88888.00 2020-01-30 10:09:16.406 030 15633.81 420.07 52975.14 88888.00 2020-01-30 10:09:16.906 030 15633.83 420.07 52975.14 88888.00 2020-01-30 10:09:17.406 030 15633.83 420.09 52975.09 88888.00 2020-01-30 10:09:17.906 030 15633.85 420.09 52975.08 88888.00 2020-01-30 10:09:18.406 030 15633.87 420.11 52975.05 88888.00 2020-01-30 10:09:18.906 030 15633.91 420.15 52975.02 88888.00 2020-01-30 10:09:19.406 030 15633.96 420.20 52975.03 88888.00 2020-01-30 10:09:19.906 030 15633.97 420.22 52975.04 88888.00 2020-01-30 10:09:20.406 030 15634.03 420.26 52974.99 88888.00 2020-01-30 10:09:20.906 030 15634.08 420.28 52974.99 88888.00 2020-01-30 10:09:21.406 030 15634.10 420.25 52975.00 88888.00 2020-01-30 10:09:21.906 030 15634.12 420.22 52975.04 88888.00 2020-01-30 10:09:22.406 030 15634.15 420.23 52975.05 88888.00 2020-01-30 10:09:22.906 030 15634.19 420.26 52975.01 88888.00 2020-01-30 10:09:23.406 030 15634.22 420.23 52974.96 88888.00 2020-01-30 10:09:23.906 030 15634.27 420.24 52974.99 88888.00 2020-01-30 10:09:24.907 030 15634.32 420.29 52975.01 88888.00 2020-01-30 10:09:25.407 030 15634.32 420.29 52975.05 88888.00 2020-01-30 10:09:25.907 030 15634.33 420.29 52975.02 88888.00 2020-01-30 10:09:26.407 030 15634.33 420.28 52975.01 88888.00 2020-01-30 10:09:26.907 030 15634.35 420.26 52975.10 88888.00 2020-01-30 10:09:27.407 030 15634.39 420.32 52975.05 88888.00 2020-01-30 10:09:27.907 030 15634.41 420.34 52975.02 88888.00 2020-01-30 10:09:28.407 030 15634.41 420.36 52975.02 88888.00 2020-01-30 10:09:28.907 030 15634.41 420.36 52975.04 88888.00 2020-01-30 10:09:29.407 030 15634.45 420.39 52975.03 88888.00 2020-01-30 10:09:29.907 030 15634.48 420.41 52975.05 88888.00 2020-01-30 10:09:30.407 030 15634.50 420.49 52975.10 88888.00 2020-01-30 10:09:30.907 030 15634.53 420.47 52975.11 88888.00 2020-01-30 10:09:31.407 030 15634.55 420.46 52975.08 88888.00 2020-01-30 10:09:31.907 030 15634.55 420.46 52975.05 88888.00 2020-01-30 10:09:32.407 030 15634.54 420.46 52975.05 88888.00 2020-01-30 10:09:32.907 030 15634.55 420.46 52975.05 88888.00 2020-01-30 10:09:33.407 030 15634.56 420.45 52975.07 88888.00 2020-01-30 10:09:33.907 030 15634.56 420.46 52975.09 88888.00 2020-01-30 10:09:34.407 030 15634.55 420.47 52975.07 88888.00 2020-01-30 10:09:34.907 030 15634.54 420.48 52975.04 88888.00 2020-01-30 10:09:35.407 030 15634.62 420.46 52975.05 88888.00 2020-01-30 10:09:35.907 030 15634.63 420.47 52975.10 88888.00 2020-01-30 10:09:36.407 030 15634.62 420.48 52975.08 88888.00 2020-01-30 10:09:36.907 030 15634.56 420.47 52975.02 88888.00 2020-01-30 10:09:37.407 030 15634.56 420.43 52975.01 88888.00 2020-01-30 10:09:37.907 030 15634.54 420.47 52975.01 88888.00 2020-01-30 10:09:38.407 030 15634.57 420.46 52975.03 88888.00 2020-01-30 10:09:38.907 030 15634.57 420.47 52975.02 88888.00 2020-01-30 10:09:39.407 030 15634.53 420.48 52975.03 88888.00 2020-01-30 10:09:39.907 030 15634.50 420.51 52975.02 88888.00 2020-01-30 10:09:40.407 030 15634.48 420.49 52975.02 88888.00 2020-01-30 10:09:40.907 030 15634.48 420.43 52974.98 88888.00 2020-01-30 10:09:41.407 030 15634.53 420.43 52975.00 88888.00 2020-01-30 10:09:41.907 030 15634.50 420.46 52974.97 88888.00 2020-01-30 10:09:42.907 030 15634.47 420.40 52975.04 88888.00 2020-01-30 10:09:43.407 030 15634.41 420.36 52975.02 88888.00 2020-01-30 10:09:43.907 030 15634.46 420.38 52974.98 88888.00 2020-01-30 10:09:44.407 030 15634.46 420.43 52974.99 88888.00 2020-01-30 10:09:44.907 030 15634.48 420.42 52974.98 88888.00 2020-01-30 10:09:45.407 030 15634.48 420.40 52974.98 88888.00 2020-01-30 10:09:45.907 030 15634.50 420.43 52974.95 88888.00 2020-01-30 10:09:46.407 030 15634.51 420.45 52974.95 88888.00 2020-01-30 10:09:46.907 030 15634.55 420.48 52974.99 88888.00 2020-01-30 10:09:47.407 030 15634.56 420.51 52975.00 88888.00 2020-01-30 10:09:47.907 030 15634.58 420.57 52974.96 88888.00 2020-01-30 10:09:48.407 030 15634.58 420.51 52974.95 88888.00 2020-01-30 10:09:48.907 030 15634.59 420.48 52974.97 88888.00 2020-01-30 10:09:49.407 030 15634.63 420.49 52975.00 88888.00 2020-01-30 10:09:49.907 030 15634.65 420.51 52975.00 88888.00 2020-01-30 10:09:50.407 030 15634.67 420.49 52974.97 88888.00 2020-01-30 10:09:50.907 030 15634.64 420.47 52974.93 88888.00 2020-01-30 10:09:51.407 030 15634.66 420.51 52974.92 88888.00 2020-01-30 10:09:51.907 030 15634.67 420.52 52974.93 88888.00 2020-01-30 10:09:52.907 030 15634.67 420.52 52974.93 88888.00 2020-01-30 10:09:53.407 030 15634.69 420.54 52974.91 88888.00 2020-01-30 10:09:53.907 030 15634.71 420.54 52974.96 88888.00 2020-01-30 10:09:54.407 030 15634.69 420.55 52974.99 88888.00 2020-01-30 10:09:54.907 030 15634.74 420.54 52974.94 88888.00 2020-01-30 10:09:55.407 030 15634.69 420.54 52974.95 88888.00 2020-01-30 10:09:55.907 030 15634.67 420.48 52974.93 88888.00 2020-01-30 10:09:56.407 030 15634.68 420.50 52974.88 88888.00 2020-01-30 10:09:56.907 030 15634.71 420.54 52974.88 88888.00 2020-01-30 10:09:57.407 030 15634.72 420.52 52974.84 88888.00 2020-01-30 10:09:57.907 030 15634.76 420.51 52974.82 88888.00 2020-01-30 10:09:58.407 030 15634.75 420.50 52974.85 88888.00 2020-01-30 10:09:58.907 030 15634.74 420.55 52974.90 88888.00 2020-01-30 10:09:59.407 030 15634.69 420.54 52974.90 88888.00 2020-01-30 10:09:59.907 030 15634.73 420.52 52974.90 88888.00 2020-01-30 10:10:00.407 030 15634.73 420.54 52974.87 88888.00 2020-01-30 10:10:00.907 030 15634.73 420.58 52974.83 88888.00 2020-01-30 10:10:01.407 030 15634.76 420.59 52974.84 88888.00 2020-01-30 10:10:01.907 030 15634.77 420.58 52974.87 88888.00 2020-01-30 10:10:02.407 030 15634.74 420.55 52974.85 88888.00 2020-01-30 10:10:02.907 030 15634.75 420.55 52974.87 88888.00 2020-01-30 10:10:03.407 030 15634.75 420.55 52974.83 88888.00 2020-01-30 10:10:03.907 030 15634.77 420.55 52974.82 88888.00 2020-01-30 10:10:04.407 030 15634.84 420.55 52974.88 88888.00 2020-01-30 10:10:04.907 030 15634.83 420.56 52974.89 88888.00 2020-01-30 10:10:05.407 030 15634.81 420.58 52974.87 88888.00 2020-01-30 10:10:05.907 030 15634.81 420.58 52974.89 88888.00 2020-01-30 10:10:06.407 030 15634.82 420.58 52974.87 88888.00 2020-01-30 10:10:06.907 030 15634.81 420.62 52974.89 88888.00 2020-01-30 10:10:07.407 030 15634.76 420.63 52974.94 88888.00 2020-01-30 10:10:07.907 030 15634.69 420.64 52974.92 88888.00 2020-01-30 10:10:08.407 030 15634.72 420.63 52974.87 88888.00 2020-01-30 10:10:08.907 030 15634.67 420.59 52974.90 88888.00 2020-01-30 10:10:09.407 030 15634.63 420.58 52974.91 88888.00 2020-01-30 10:10:09.907 030 15634.62 420.63 52974.90 88888.00 2020-01-30 10:10:10.407 030 15634.57 420.64 52974.85 88888.00 2020-01-30 10:10:10.907 030 15634.58 420.64 52974.83 88888.00 2020-01-30 10:10:11.407 030 15634.59 420.63 52974.85 88888.00 2020-01-30 10:10:11.907 030 15634.63 420.63 52974.87 88888.00 2020-01-30 10:10:12.407 030 15634.59 420.63 52974.89 88888.00 2020-01-30 10:10:12.907 030 15634.56 420.60 52974.85 88888.00 2020-01-30 10:10:13.407 030 15634.57 420.57 52974.89 88888.00 2020-01-30 10:10:13.907 030 15634.55 420.59 52974.90 88888.00 2020-01-30 10:10:14.407 030 15634.55 420.59 52974.91 88888.00 2020-01-30 10:10:14.907 030 15634.54 420.60 52974.93 88888.00 2020-01-30 10:10:15.407 030 15634.50 420.62 52974.89 88888.00 2020-01-30 10:10:16.407 030 15634.49 420.62 52974.85 88888.00 2020-01-30 10:10:16.907 030 15634.50 420.59 52974.85 88888.00 2020-01-30 10:10:17.407 030 15634.45 420.55 52974.85 88888.00 2020-01-30 10:10:17.907 030 15634.40 420.57 52974.79 88888.00 2020-01-30 10:10:18.407 030 15634.38 420.56 52974.81 88888.00 2020-01-30 10:10:18.907 030 15634.40 420.55 52974.87 88888.00 2020-01-30 10:10:19.407 030 15634.44 420.57 52974.85 88888.00 2020-01-30 10:10:19.907 030 15634.44 420.56 52974.83 88888.00 2020-01-30 10:10:20.407 030 15634.41 420.57 52974.83 88888.00 2020-01-30 10:10:20.907 030 15634.44 420.54 52974.83 88888.00 2020-01-30 10:10:21.407 030 15634.45 420.52 52974.84 88888.00 2020-01-30 10:10:21.907 030 15634.42 420.57 52974.89 88888.00 2020-01-30 10:10:22.407 030 15634.42 420.59 52974.88 88888.00 2020-01-30 10:10:22.907 030 15634.42 420.56 52974.87 88888.00 2020-01-30 10:10:23.407 030 15634.42 420.52 52974.87 88888.00 2020-01-30 10:10:23.907 030 15634.46 420.50 52974.83 88888.00 2020-01-30 10:10:24.407 030 15634.55 420.49 52974.82 88888.00 2020-01-30 10:10:24.907 030 15634.55 420.49 52974.80 88888.00 2020-01-30 10:10:25.407 030 15634.54 420.51 52974.80 88888.00 2020-01-30 10:10:25.907 030 15634.59 420.54 52974.82 88888.00 2020-01-30 10:10:26.407 030 15634.68 420.51 52974.80 88888.00 2020-01-30 10:10:26.907 030 15634.68 420.55 52974.77 88888.00 2020-01-30 10:10:27.407 030 15634.64 420.56 52974.78 88888.00 2020-01-30 10:10:27.907 030 15634.68 420.54 52974.78 88888.00 2020-01-30 10:10:28.407 030 15634.78 420.57 52974.75 88888.00 2020-01-30 10:10:28.907 030 15634.87 420.63 52974.74 88888.00 2020-01-30 10:10:29.407 030 15634.93 420.63 52974.69 88888.00 2020-01-30 10:10:29.907 030 15634.94 420.59 52974.64 88888.00 2020-01-30 10:10:30.407 030 15634.96 420.58 52974.66 88888.00 2020-01-30 10:10:30.907 030 15635.03 420.58 52974.69 88888.00 2020-01-30 10:10:31.407 030 15635.09 420.57 52974.71 88888.00 2020-01-30 10:10:31.907 030 15635.12 420.56 52974.66 88888.00 2020-01-30 10:10:32.407 030 15635.16 420.52 52974.60 88888.00 2020-01-30 10:10:32.907 030 15635.24 420.50 52974.62 88888.00 2020-01-30 10:10:33.407 030 15635.30 420.54 52974.62 88888.00 2020-01-30 10:10:33.907 030 15635.33 420.56 52974.61 88888.00 2020-01-30 10:10:34.407 030 15635.36 420.55 52974.59 88888.00 2020-01-30 10:10:34.907 030 15635.33 420.51 52974.52 88888.00 2020-01-30 10:10:35.407 030 15635.38 420.56 52974.53 88888.00 2020-01-30 10:10:35.907 030 15635.44 420.58 52974.59 88888.00 2020-01-30 10:10:36.407 030 15635.51 420.57 52974.57 88888.00 2020-01-30 10:10:36.907 030 15635.59 420.63 52974.57 88888.00 2020-01-30 10:10:37.407 030 15635.63 420.59 52974.58 88888.00 2020-01-30 10:10:37.907 030 15635.59 420.63 52974.52 88888.00 2020-01-30 10:10:38.407 030 15635.58 420.62 52974.52 88888.00 2020-01-30 10:10:38.907 030 15635.62 420.57 52974.54 88888.00 2020-01-30 10:10:39.407 030 15635.64 420.58 52974.54 88888.00 2020-01-30 10:10:39.907 030 15635.63 420.59 52974.58 88888.00 2020-01-30 10:10:40.407 030 15635.65 420.58 52974.61 88888.00 2020-01-30 10:10:40.907 030 15635.64 420.59 52974.61 88888.00 2020-01-30 10:10:41.407 030 15635.64 420.57 52974.63 88888.00 2020-01-30 10:10:41.907 030 15635.67 420.57 52974.61 88888.00 2020-01-30 10:10:42.407 030 15635.64 420.58 52974.62 88888.00 2020-01-30 10:10:42.907 030 15635.64 420.62 52974.62 88888.00 2020-01-30 10:10:43.407 030 15635.59 420.63 52974.59 88888.00 2020-01-30 10:10:43.907 030 15635.54 420.60 52974.63 88888.00 2020-01-30 10:10:44.407 030 15635.58 420.60 52974.67 88888.00 2020-01-30 10:10:44.907 030 15635.59 420.60 52974.62 88888.00 2020-01-30 10:10:45.407 030 15635.57 420.60 52974.59 88888.00 2020-01-30 10:10:45.907 030 15635.58 420.59 52974.60 88888.00 2020-01-30 10:10:46.407 030 15635.59 420.58 52974.62 88888.00 2020-01-30 10:10:46.907 030 15635.58 420.60 52974.62 88888.00 2020-01-30 10:10:47.907 030 15635.57 420.64 52974.67 88888.00 2020-01-30 10:10:48.407 030 15635.57 420.65 52974.68 88888.00 2020-01-30 10:10:48.907 030 15635.53 420.64 52974.72 88888.00 2020-01-30 10:10:49.407 030 15635.50 420.66 52974.73 88888.00 2020-01-30 10:10:49.907 030 15635.49 420.65 52974.74 88888.00 2020-01-30 10:10:50.407 030 15635.41 420.62 52974.75 88888.00 2020-01-30 10:10:50.907 030 15635.33 420.63 52974.77 88888.00 2020-01-30 10:10:51.407 030 15635.30 420.59 52974.76 88888.00 2020-01-30 10:10:51.907 030 15635.29 420.59 52974.80 88888.00 2020-01-30 10:10:52.407 030 15635.23 420.59 52974.87 88888.00 2020-01-30 10:10:52.907 030 15635.19 420.63 52974.90 88888.00 2020-01-30 10:10:53.407 030 15635.18 420.63 52974.90 88888.00 2020-01-30 10:10:53.907 030 15635.17 420.64 52974.82 88888.00 2020-01-30 10:10:54.407 030 15635.13 420.65 52974.84 88888.00 2020-01-30 10:10:54.907 030 15635.12 420.63 52974.89 88888.00 2020-01-30 10:10:55.407 030 15635.11 420.60 52974.89 88888.00 2020-01-30 10:10:55.907 030 15635.05 420.63 52974.88 88888.00 2020-01-30 10:10:56.407 030 15635.03 420.66 52974.95 88888.00 2020-01-30 10:10:56.907 030 15635.01 420.66 52974.94 88888.00 2020-01-30 10:10:57.907 030 15635.01 420.67 52974.99 88888.00 2020-01-30 10:10:58.407 030 15634.98 420.69 52974.96 88888.00 2020-01-30 10:10:58.907 030 15635.01 420.68 52974.90 88888.00 2020-01-30 10:10:59.407 030 15634.98 420.65 52974.94 88888.00 2020-01-30 10:10:59.907 030 15635.00 420.65 52974.98 88888.00 2020-01-30 10:11:00.407 030 15634.98 420.66 52975.01 88888.00 2020-01-30 10:11:00.907 030 15634.96 420.64 52974.97 88888.00 2020-01-30 10:11:01.407 030 15634.95 420.65 52974.97 88888.00 2020-01-30 10:11:01.907 030 15634.95 420.65 52974.98 88888.00 2020-01-30 10:11:02.407 030 15634.91 420.67 52974.95 88888.00 2020-01-30 10:11:02.907 030 15634.92 420.67 52974.94 88888.00 2020-01-30 10:11:03.407 030 15634.92 420.68 52974.95 88888.00 2020-01-30 10:11:03.907 030 15634.93 420.67 52974.92 88888.00 2020-01-30 10:11:04.407 030 15634.89 420.63 52974.98 88888.00 2020-01-30 10:11:04.907 030 15634.93 420.63 52974.95 88888.00 2020-01-30 10:11:05.407 030 15634.96 420.65 52974.91 88888.00 2020-01-30 10:11:05.907 030 15635.00 420.66 52974.87 88888.00 2020-01-30 10:11:06.407 030 15635.02 420.66 52974.82 88888.00 2020-01-30 10:11:06.907 030 15635.05 420.68 52974.85 88888.00 2020-01-30 10:11:07.407 030 15635.11 420.68 52974.88 88888.00 2020-01-30 10:11:07.907 030 15635.14 420.69 52974.89 88888.00 2020-01-30 10:11:08.407 030 15635.16 420.68 52974.85 88888.00 2020-01-30 10:11:08.907 030 15635.17 420.72 52974.88 88888.00 2020-01-30 10:11:09.407 030 15635.18 420.73 52974.93 88888.00 2020-01-30 10:11:09.907 030 15635.21 420.73 52974.89 88888.00 2020-01-30 10:11:10.407 030 15635.28 420.72 52974.87 88888.00 2020-01-30 10:11:10.907 030 15635.35 420.74 52974.85 88888.00 2020-01-30 10:11:11.407 030 15635.35 420.77 52974.84 88888.00 2020-01-30 10:11:11.907 030 15635.35 420.78 52974.85 88888.00 2020-01-30 10:11:12.407 030 15635.35 420.78 52974.85 88888.00 2020-01-30 10:11:12.907 030 15635.39 420.74 52974.83 88888.00 2020-01-30 10:11:13.407 030 15635.40 420.75 52974.84 88888.00 2020-01-30 10:11:13.907 030 15635.39 420.74 52974.89 88888.00 2020-01-30 10:11:14.407 030 15635.41 420.74 52974.83 88888.00 2020-01-30 10:11:14.907 030 15635.41 420.78 52974.82 88888.00 2020-01-30 10:11:15.407 030 15635.39 420.80 52974.89 88888.00 2020-01-30 10:11:15.907 030 15635.39 420.76 52974.91 88888.00 2020-01-30 10:11:16.407 030 15635.33 420.77 52974.91 88888.00 2020-01-30 10:11:16.907 030 15635.32 420.76 52974.92 88888.00 2020-01-30 10:11:17.407 030 15635.33 420.75 52974.91 88888.00 2020-01-30 10:11:17.907 030 15635.33 420.74 52974.93 88888.00 2020-01-30 10:11:18.407 030 15635.35 420.74 52974.90 88888.00 2020-01-30 10:11:18.907 030 15635.33 420.76 52974.88 88888.00 2020-01-30 10:11:19.407 030 15635.29 420.75 52974.87 88888.00 2020-01-30 10:11:19.907 030 15635.24 420.75 52974.90 88888.00 2020-01-30 10:11:20.407 030 15635.19 420.69 52974.94 88888.00 2020-01-30 10:11:20.907 030 15635.18 420.68 52974.96 88888.00 2020-01-30 10:11:21.407 030 15635.14 420.71 52974.93 88888.00 2020-01-30 10:11:21.907 030 15635.09 420.72 52974.94 88888.00 2020-01-30 10:11:22.407 030 15635.09 420.73 52974.95 88888.00 2020-01-30 10:11:22.907 030 15635.03 420.71 52974.85 88888.00 2020-01-30 10:11:23.407 030 15635.02 420.71 52974.85 88888.00 2020-01-30 10:11:23.907 030 15634.99 420.67 52974.84 88888.00 2020-01-30 10:11:24.407 030 15634.95 420.66 52974.94 88888.00 2020-01-30 10:11:24.907 030 15634.94 420.65 52974.87 88888.00 2020-01-30 10:11:25.407 030 15634.90 420.60 52974.88 88888.00 2020-01-30 10:11:25.907 030 15634.91 420.60 52974.88 88888.00 2020-01-30 10:11:26.407 030 15634.93 420.62 52974.85 88888.00 2020-01-30 10:11:26.907 030 15634.92 420.63 52974.88 88888.00 2020-01-30 10:11:27.407 030 15634.93 420.65 52974.88 88888.00 2020-01-30 10:11:27.907 030 15634.95 420.62 52974.84 88888.00 2020-01-30 10:11:28.407 030 15634.95 420.63 52974.82 88888.00 2020-01-30 10:11:28.907 030 15634.89 420.62 52974.81 88888.00 2020-01-30 10:11:29.407 030 15634.84 420.65 52974.82 88888.00 2020-01-30 10:11:29.907 030 15634.89 420.65 52974.74 88888.00 2020-01-30 10:11:30.407 030 15634.89 420.66 52974.78 88888.00 2020-01-30 10:11:30.907 030 15634.90 420.71 52974.81 88888.00 2020-01-30 10:11:31.407 030 15634.93 420.71 52974.82 88888.00 2020-01-30 10:11:31.907 030 15634.96 420.67 52974.82 88888.00 2020-01-30 10:11:32.407 030 15634.95 420.68 52974.82 88888.00 2020-01-30 10:11:32.907 030 15634.95 420.73 52974.77 88888.00 2020-01-30 10:11:33.407 030 15634.98 420.69 52974.79 88888.00 2020-01-30 10:11:33.907 030 15634.95 420.74 52974.82 88888.00 2020-01-30 10:11:34.407 030 15634.99 420.76 52974.81 88888.00 2020-01-30 10:11:34.907 030 15635.03 420.75 52974.80 88888.00 2020-01-30 10:11:35.407 030 15635.04 420.72 52974.75 88888.00 2020-01-30 10:11:35.907 030 15635.03 420.75 52974.77 88888.00 2020-01-30 10:11:36.407 030 15635.04 420.80 52974.75 88888.00 2020-01-30 10:11:36.907 030 15635.11 420.75 52974.68 88888.00 2020-01-30 10:11:37.407 030 15635.16 420.73 52974.72 88888.00 2020-01-30 10:11:37.907 030 15635.20 420.76 52974.77 88888.00 2020-01-30 10:11:38.407 030 15635.24 420.73 52974.78 88888.00 2020-01-30 10:11:39.407 030 15635.31 420.74 52974.77 88888.00 2020-01-30 10:11:39.907 030 15635.36 420.73 52974.78 88888.00 2020-01-30 10:11:40.407 030 15635.39 420.75 52974.81 88888.00 2020-01-30 10:11:40.907 030 15635.49 420.77 52974.84 88888.00 2020-01-30 10:11:41.407 030 15635.56 420.81 52974.84 88888.00 2020-01-30 10:11:41.907 030 15635.58 420.81 52974.83 88888.00 2020-01-30 10:11:42.407 030 15635.69 420.78 52974.81 88888.00 2020-01-30 10:11:42.907 030 15635.77 420.80 52974.81 88888.00 2020-01-30 10:11:43.407 030 15635.84 420.81 52974.79 88888.00 2020-01-30 10:11:43.907 030 15635.85 420.82 52974.76 88888.00 2020-01-30 10:11:44.407 030 15635.86 420.85 52974.76 88888.00 2020-01-30 10:11:44.907 030 15635.93 420.89 52974.79 88888.00 2020-01-30 10:11:45.407 030 15635.99 420.90 52974.77 88888.00 2020-01-30 10:11:45.907 030 15636.05 420.90 52974.71 88888.00 2020-01-30 10:11:46.407 030 15636.10 420.91 52974.74 88888.00 2020-01-30 10:11:46.907 030 15636.16 420.93 52974.74 88888.00 2020-01-30 10:11:47.407 030 15636.17 420.93 52974.75 88888.00 2020-01-30 10:11:47.907 030 15636.19 420.97 52974.76 88888.00 2020-01-30 10:11:48.407 030 15636.28 420.95 52974.80 88888.00 2020-01-30 10:11:48.907 030 15636.28 420.95 52974.81 88888.00 2020-01-30 10:11:49.407 030 15636.30 421.00 52974.84 88888.00 2020-01-30 10:11:49.907 030 15636.32 421.01 52974.81 88888.00 2020-01-30 10:11:50.407 030 15636.34 420.98 52974.79 88888.00 2020-01-30 10:11:50.907 030 15636.36 420.97 52974.75 88888.00 2020-01-30 10:11:51.407 030 15636.36 420.95 52974.81 88888.00 2020-01-30 10:11:51.907 030 15636.40 420.92 52974.80 88888.00 2020-01-30 10:11:52.407 030 15636.38 420.99 52974.80 88888.00 2020-01-30 10:11:52.907 030 15636.38 421.00 52974.81 88888.00 2020-01-30 10:11:53.407 030 15636.34 421.02 52974.82 88888.00 2020-01-30 10:11:53.907 030 15636.34 421.03 52974.84 88888.00 2020-01-30 10:11:54.407 030 15636.34 421.04 52974.85 88888.00 2020-01-30 10:11:54.907 030 15636.32 421.02 52974.81 88888.00 2020-01-30 10:11:55.407 030 15636.27 420.99 52974.89 88888.00 2020-01-30 10:11:55.907 030 15636.20 420.97 52974.95 88888.00 2020-01-30 10:11:56.407 030 15636.14 420.98 52974.96 88888.00 2020-01-30 10:11:56.907 030 15636.14 420.98 52974.97 88888.00 2020-01-30 10:11:57.407 030 15636.12 420.94 52974.98 88888.00 2020-01-30 10:11:57.907 030 15636.08 420.95 52974.95 88888.00 2020-01-30 10:11:58.407 030 15635.95 420.94 52974.95 88888.00 2020-01-30 10:11:58.907 030 15635.91 420.94 52974.96 88888.00 2020-01-30 10:11:59.407 030 15635.86 420.92 52974.98 88888.00 2020-01-30 10:11:59.907 030 15635.78 420.85 52974.97 88888.00 2020-01-30 10:12:00.407 030 15635.72 420.84 52974.99 88888.00 2020-01-30 10:12:00.907 030 15635.66 420.85 52975.00 88888.00 2020-01-30 10:12:01.407 030 15635.64 420.84 52974.99 88888.00 2020-01-30 10:12:01.907 030 15635.58 420.86 52974.99 88888.00 2020-01-30 10:12:02.407 030 15635.54 420.83 52974.97 88888.00 2020-01-30 10:12:02.907 030 15635.47 420.80 52974.98 88888.00 2020-01-30 10:12:03.407 030 15635.45 420.78 52975.01 88888.00 2020-01-30 10:12:03.907 030 15635.40 420.78 52975.08 88888.00 2020-01-30 10:12:04.407 030 15635.36 420.76 52975.04 88888.00 2020-01-30 10:12:04.907 030 15635.30 420.72 52975.02 88888.00 2020-01-30 10:12:05.407 030 15635.23 420.68 52974.99 88888.00 2020-01-30 10:12:05.907 030 15635.13 420.64 52975.00 88888.00 2020-01-30 10:12:06.407 030 15635.04 420.67 52975.02 88888.00 2020-01-30 10:12:06.907 030 15635.03 420.67 52975.02 88888.00 2020-01-30 10:12:07.407 030 15634.96 420.63 52974.99 88888.00 2020-01-30 10:12:07.907 030 15634.93 420.57 52974.98 88888.00 2020-01-30 10:12:08.407 030 15634.91 420.59 52974.97 88888.00 2020-01-30 10:12:08.907 030 15634.90 420.60 52974.99 88888.00 2020-01-30 10:12:09.407 030 15634.81 420.58 52975.01 88888.00 2020-01-30 10:12:09.907 030 15634.76 420.56 52974.96 88888.00 2020-01-30 10:12:10.907 030 15634.75 420.52 52974.98 88888.00 2020-01-30 10:12:11.407 030 15634.71 420.52 52974.96 88888.00 2020-01-30 10:12:11.907 030 15634.66 420.51 52974.95 88888.00 2020-01-30 10:12:12.407 030 15634.68 420.48 52974.97 88888.00 2020-01-30 10:12:12.907 030 15634.71 420.50 52974.94 88888.00 2020-01-30 10:12:13.407 030 15634.75 420.48 52974.95 88888.00 2020-01-30 10:12:13.907 030 15634.82 420.51 52974.95 88888.00 2020-01-30 10:12:14.407 030 15634.89 420.52 52974.95 88888.00 2020-01-30 10:12:14.907 030 15634.91 420.56 52974.90 88888.00 2020-01-30 10:12:15.407 030 15634.95 420.58 52974.92 88888.00 2020-01-30 10:12:15.907 030 15634.96 420.63 52974.91 88888.00 2020-01-30 10:12:16.407 030 15635.02 420.59 52974.83 88888.00 2020-01-30 10:12:16.907 030 15635.09 420.58 52974.82 88888.00 2020-01-30 10:12:17.407 030 15635.09 420.63 52974.84 88888.00 2020-01-30 10:12:17.907 030 15635.16 420.65 52974.83 88888.00 2020-01-30 10:12:18.407 030 15635.22 420.65 52974.85 88888.00 2020-01-30 10:12:18.907 030 15635.31 420.64 52974.83 88888.00 2020-01-30 10:12:19.407 030 15635.39 420.66 52974.85 88888.00 2020-01-30 10:12:19.907 030 15635.41 420.72 52974.89 88888.00 2020-01-30 10:12:20.407 030 15635.47 420.74 52974.80 88888.00 2020-01-30 10:12:20.907 030 15635.49 420.72 52974.76 88888.00 2020-01-30 10:12:21.407 030 15635.57 420.73 52974.80 88888.00 2020-01-30 10:12:21.907 030 15635.64 420.72 52974.82 88888.00 2020-01-30 10:12:22.407 030 15635.64 420.75 52974.90 88888.00 2020-01-30 10:12:22.907 030 15635.71 420.76 52974.90 88888.00 2020-01-30 10:12:23.407 030 15635.76 420.76 52974.88 88888.00 2020-01-30 10:12:23.907 030 15635.78 420.76 52974.78 88888.00 2020-01-30 10:12:24.407 030 15635.84 420.75 52974.79 88888.00 2020-01-30 10:12:24.907 030 15635.87 420.73 52974.79 88888.00 2020-01-30 10:12:25.407 030 15635.94 420.73 52974.80 88888.00 2020-01-30 10:12:25.907 030 15635.98 420.77 52974.77 88888.00 2020-01-30 10:12:26.407 030 15636.00 420.81 52974.80 88888.00 2020-01-30 10:12:26.907 030 15636.01 420.81 52974.83 88888.00 2020-01-30 10:12:27.407 030 15636.00 420.82 52974.82 88888.00 2020-01-30 10:12:27.907 030 15636.04 420.81 52974.83 88888.00 2020-01-30 10:12:28.407 030 15636.09 420.78 52974.76 88888.00 2020-01-30 10:12:28.907 030 15636.10 420.78 52974.74 88888.00 2020-01-30 10:12:29.407 030 15636.07 420.81 52974.70 88888.00 2020-01-30 10:12:29.907 030 15636.05 420.82 52974.71 88888.00 2020-01-30 10:12:30.407 030 15636.10 420.84 52974.75 88888.00 2020-01-30 10:12:30.907 030 15636.10 420.82 52974.77 88888.00 2020-01-30 10:12:31.407 030 15636.09 420.84 52974.76 88888.00 2020-01-30 10:12:31.907 030 15636.09 420.88 52974.77 88888.00 2020-01-30 10:12:32.407 030 15636.08 420.86 52974.83 88888.00 2020-01-30 10:12:32.907 030 15636.05 420.86 52974.85 88888.00 2020-01-30 10:12:33.407 030 15636.08 420.85 52974.80 88888.00 2020-01-30 10:12:33.907 030 15636.07 420.84 52974.79 88888.00 2020-01-30 10:12:34.407 030 15636.01 420.88 52974.82 88888.00 2020-01-30 10:12:34.907 030 15635.95 420.90 52974.84 88888.00 2020-01-30 10:12:35.407 030 15635.95 420.88 52974.85 88888.00 2020-01-30 10:12:35.907 030 15635.94 420.91 52974.91 88888.00 2020-01-30 10:12:36.407 030 15635.91 420.89 52974.92 88888.00 2020-01-30 10:12:36.907 030 15635.87 420.88 52974.92 88888.00 2020-01-30 10:12:37.407 030 15635.90 420.90 52974.96 88888.00 2020-01-30 10:12:37.907 030 15635.92 420.91 52975.02 88888.00 2020-01-30 10:12:38.407 030 15635.92 420.90 52975.00 88888.00 2020-01-30 10:12:38.907 030 15635.93 420.85 52975.02 88888.00 2020-01-30 10:12:39.407 030 15635.89 420.84 52975.02 88888.00 2020-01-30 10:12:39.907 030 15635.80 420.88 52975.01 88888.00 2020-01-30 10:12:40.407 030 15635.76 420.90 52975.03 88888.00 2020-01-30 10:12:40.907 030 15635.73 420.89 52975.02 88888.00 2020-01-30 10:12:41.407 030 15635.74 420.85 52975.02 88888.00 2020-01-30 10:12:42.407 030 15635.76 420.84 52975.03 88888.00 2020-01-30 10:12:42.907 030 15635.81 420.82 52975.09 88888.00 2020-01-30 10:12:43.407 030 15635.76 420.84 52975.09 88888.00 2020-01-30 10:12:43.907 030 15635.74 420.88 52975.05 88888.00 2020-01-30 10:12:44.407 030 15635.72 420.86 52975.07 88888.00 2020-01-30 10:12:44.907 030 15635.69 420.83 52975.05 88888.00 2020-01-30 10:12:45.407 030 15635.65 420.86 52975.02 88888.00 2020-01-30 10:12:45.907 030 15635.62 420.89 52974.97 88888.00 2020-01-30 10:12:46.407 030 15635.66 420.85 52974.97 88888.00 2020-01-30 10:12:46.907 030 15635.65 420.82 52975.02 88888.00 2020-01-30 10:12:47.407 030 15635.63 420.75 52975.02 88888.00 2020-01-30 10:12:47.907 030 15635.59 420.77 52975.00 88888.00 2020-01-30 10:12:48.407 030 15635.60 420.83 52974.97 88888.00 2020-01-30 10:12:48.907 030 15635.59 420.80 52974.95 88888.00 2020-01-30 10:12:49.407 030 15635.59 420.77 52974.97 88888.00 2020-01-30 10:12:49.907 030 15635.66 420.76 52974.97 88888.00 2020-01-30 10:12:50.407 030 15635.60 420.76 52974.98 88888.00 2020-01-30 10:12:50.907 030 15635.55 420.72 52974.97 88888.00 2020-01-30 10:12:51.407 030 15635.57 420.67 52974.99 88888.00 2020-01-30 10:12:52.407 030 15635.58 420.69 52974.98 88888.00 2020-01-30 10:12:52.907 030 15635.56 420.69 52974.98 88888.00 2020-01-30 10:12:53.407 030 15635.62 420.69 52974.99 88888.00 2020-01-30 10:12:53.907 030 15635.62 420.67 52974.94 88888.00 2020-01-30 10:12:54.407 030 15635.60 420.65 52974.96 88888.00 2020-01-30 10:12:54.907 030 15635.67 420.64 52974.93 88888.00 2020-01-30 10:12:55.407 030 15635.66 420.64 52974.91 88888.00 2020-01-30 10:12:55.907 030 15635.65 420.66 52974.92 88888.00 2020-01-30 10:12:56.407 030 15635.62 420.67 52974.88 88888.00 2020-01-30 10:12:56.907 030 15635.60 420.64 52974.85 88888.00 2020-01-30 10:12:57.407 030 15635.60 420.67 52974.91 88888.00 2020-01-30 10:12:57.907 030 15635.64 420.65 52974.87 88888.00 2020-01-30 10:12:58.407 030 15635.64 420.65 52974.91 88888.00 2020-01-30 10:12:58.907 030 15635.59 420.63 52974.90 88888.00 2020-01-30 10:12:59.407 030 15635.64 420.65 52974.87 88888.00 2020-01-30 10:12:59.907 030 15635.69 420.67 52974.90 88888.00 2020-01-30 10:13:00.407 030 15635.68 420.67 52974.88 88888.00 2020-01-30 10:13:00.907 030 15635.72 420.72 52974.88 88888.00 2020-01-30 10:13:01.407 030 15635.72 420.71 52974.83 88888.00 2020-01-30 10:13:01.907 030 15635.71 420.72 52974.82 88888.00 2020-01-30 10:13:02.407 030 15635.71 420.74 52974.81 88888.00 2020-01-30 10:13:02.907 030 15635.72 420.75 52974.80 88888.00 2020-01-30 10:13:03.407 030 15635.77 420.69 52974.82 88888.00 2020-01-30 10:13:03.907 030 15635.81 420.68 52974.85 88888.00 2020-01-30 10:13:04.407 030 15635.80 420.72 52974.89 88888.00 2020-01-30 10:13:04.907 030 15635.78 420.71 52974.92 88888.00 2020-01-30 10:13:05.407 030 15635.78 420.69 52974.90 88888.00 2020-01-30 10:13:05.907 030 15635.80 420.73 52974.92 88888.00 2020-01-30 10:13:06.407 030 15635.84 420.75 52974.92 88888.00 2020-01-30 10:13:06.907 030 15635.89 420.77 52974.92 88888.00 2020-01-30 10:13:07.407 030 15635.92 420.75 52974.90 88888.00 2020-01-30 10:13:07.907 030 15635.94 420.77 52974.85 88888.00 2020-01-30 10:13:08.407 030 15635.96 420.80 52974.81 88888.00 2020-01-30 10:13:08.907 030 15635.94 420.78 52974.84 88888.00 2020-01-30 10:13:09.407 030 15635.93 420.80 52974.92 88888.00 2020-01-30 10:13:09.907 030 15635.96 420.81 52974.97 88888.00 2020-01-30 10:13:10.407 030 15635.98 420.82 52974.95 88888.00 2020-01-30 10:13:10.907 030 15636.03 420.83 52974.91 88888.00 2020-01-30 10:13:11.407 030 15636.01 420.85 52974.96 88888.00 2020-01-30 10:13:11.907 030 15636.02 420.86 52974.96 88888.00 2020-01-30 10:13:12.407 030 15636.03 420.86 52974.95 88888.00 2020-01-30 10:13:12.907 030 15636.01 420.89 52974.97 88888.00 2020-01-30 10:13:13.407 030 15636.02 420.90 52974.97 88888.00 2020-01-30 10:13:13.907 030 15636.02 420.88 52974.97 88888.00 2020-01-30 10:13:14.407 030 15636.05 420.85 52974.94 88888.00 2020-01-30 10:13:14.907 030 15636.03 420.85 52974.90 88888.00 2020-01-30 10:13:15.407 030 15636.07 420.85 52974.88 88888.00 2020-01-30 10:13:15.907 030 15636.07 420.86 52974.89 88888.00 2020-01-30 10:13:16.407 030 15636.03 420.85 52974.87 88888.00 2020-01-30 10:13:16.907 030 15636.07 420.89 52974.93 88888.00 2020-01-30 10:13:17.407 030 15636.04 420.90 52974.94 88888.00 2020-01-30 10:13:17.907 030 15636.04 420.92 52974.89 88888.00 2020-01-30 10:13:18.407 030 15636.05 420.91 52974.91 88888.00 2020-01-30 10:13:18.907 030 15636.05 420.93 52974.91 88888.00 2020-01-30 10:13:19.407 030 15636.05 420.95 52974.91 88888.00 2020-01-30 10:13:19.907 030 15636.09 420.97 52974.91 88888.00 2020-01-30 10:13:20.407 030 15636.07 420.94 52974.92 88888.00 2020-01-30 10:13:20.907 030 15636.04 420.94 52974.93 88888.00 2020-01-30 10:13:21.407 030 15636.07 420.94 52974.95 88888.00 2020-01-30 10:13:21.907 030 15636.07 420.95 52974.96 88888.00 2020-01-30 10:13:22.407 030 15636.05 420.95 52974.96 88888.00 2020-01-30 10:13:22.907 030 15636.04 420.97 52974.95 88888.00 2020-01-30 10:13:23.407 030 15636.01 420.98 52974.92 88888.00 2020-01-30 10:13:23.907 030 15636.03 420.97 52974.94 88888.00 2020-01-30 10:13:24.407 030 15636.03 420.98 52974.95 88888.00 2020-01-30 10:13:24.907 030 15635.99 420.98 52974.90 88888.00 2020-01-30 10:13:25.407 030 15635.95 420.99 52974.90 88888.00 2020-01-30 10:13:25.907 030 15635.95 421.02 52974.89 88888.00 2020-01-30 10:13:26.407 030 15635.91 421.03 52974.88 88888.00 2020-01-30 10:13:26.907 030 15635.91 421.06 52974.88 88888.00 2020-01-30 10:13:27.407 030 15635.93 421.02 52974.85 88888.00 2020-01-30 10:13:27.907 030 15635.92 421.02 52974.84 88888.00 2020-01-30 10:13:28.407 030 15635.92 421.03 52974.88 88888.00 2020-01-30 10:13:28.907 030 15635.95 421.06 52974.83 88888.00 2020-01-30 10:13:29.407 030 15636.00 421.03 52974.84 88888.00 2020-01-30 10:13:29.907 030 15635.96 421.02 52974.82 88888.00 2020-01-30 10:13:30.407 030 15635.92 421.03 52974.81 88888.00 2020-01-30 10:13:30.907 030 15635.94 421.03 52974.76 88888.00 2020-01-30 10:13:31.407 030 15635.96 421.03 52974.80 88888.00 2020-01-30 10:13:31.907 030 15636.03 421.02 52974.81 88888.00 2020-01-30 10:13:32.407 030 15636.04 421.00 52974.76 88888.00 2020-01-30 10:13:32.907 030 15636.03 421.02 52974.78 88888.00 2020-01-30 10:13:33.407 030 15636.02 421.03 52974.76 88888.00 2020-01-30 10:13:33.907 030 15636.04 421.01 52974.75 88888.00 2020-01-30 10:13:34.407 030 15636.09 420.98 52974.75 88888.00 2020-01-30 10:13:34.907 030 15636.10 420.97 52974.78 88888.00 2020-01-30 10:13:35.407 030 15636.09 420.93 52974.80 88888.00 2020-01-30 10:13:35.907 030 15636.08 420.97 52974.81 88888.00 2020-01-30 10:13:36.407 030 15636.13 420.95 52974.79 88888.00 2020-01-30 10:13:36.907 030 15636.12 420.97 52974.77 88888.00 2020-01-30 10:13:37.408 030 15636.11 421.00 52974.78 88888.00 2020-01-30 10:13:37.908 030 15636.18 420.98 52974.81 88888.00 2020-01-30 10:13:38.408 030 15636.21 420.95 52974.76 88888.00 2020-01-30 10:13:38.908 030 15636.25 420.92 52974.76 88888.00 2020-01-30 10:13:39.408 030 15636.29 420.92 52974.77 88888.00 2020-01-30 10:13:39.908 030 15636.29 420.93 52974.78 88888.00 2020-01-30 10:13:40.408 030 15636.32 420.92 52974.80 88888.00 2020-01-30 10:13:40.908 030 15636.32 420.91 52974.75 88888.00 2020-01-30 10:13:41.908 030 15636.34 420.95 52974.81 88888.00 2020-01-30 10:13:42.408 030 15636.37 420.95 52974.80 88888.00 2020-01-30 10:13:42.908 030 15636.36 420.94 52974.75 88888.00 2020-01-30 10:13:43.408 030 15636.44 420.93 52974.73 88888.00 2020-01-30 10:13:43.908 030 15636.43 420.93 52974.76 88888.00 2020-01-30 10:13:44.408 030 15636.43 420.92 52974.80 88888.00 2020-01-30 10:13:44.908 030 15636.47 420.92 52974.82 88888.00 2020-01-30 10:13:45.408 030 15636.49 420.93 52974.80 88888.00 2020-01-30 10:13:45.908 030 15636.48 420.97 52974.82 88888.00 2020-01-30 10:13:46.408 030 15636.52 420.97 52974.83 88888.00 2020-01-30 10:13:46.908 030 15636.50 420.92 52974.84 88888.00 2020-01-30 10:13:47.408 030 15636.50 420.94 52974.88 88888.00 2020-01-30 10:13:47.908 030 15636.53 420.97 52974.85 88888.00 2020-01-30 10:13:48.408 030 15636.55 420.95 52974.87 88888.00 2020-01-30 10:13:48.908 030 15636.61 420.94 52974.92 88888.00 2020-01-30 10:13:49.408 030 15636.63 420.92 52974.96 88888.00 2020-01-30 10:13:49.908 030 15636.59 420.92 52974.95 88888.00 2020-01-30 10:13:50.408 030 15636.62 420.94 52974.93 88888.00 2020-01-30 10:13:50.908 030 15636.62 420.95 52974.90 88888.00 2020-01-30 10:13:51.408 030 15636.59 420.92 52974.94 88888.00 2020-01-30 10:13:51.908 030 15636.57 420.93 52974.94 88888.00 2020-01-30 10:13:52.408 030 15636.58 420.93 52974.97 88888.00 2020-01-30 10:13:52.908 030 15636.53 420.93 52974.95 88888.00 2020-01-30 10:13:53.408 030 15636.48 420.91 52974.96 88888.00 2020-01-30 10:13:53.908 030 15636.55 420.92 52974.89 88888.00 2020-01-30 10:13:54.408 030 15636.54 420.90 52974.87 88888.00 2020-01-30 10:13:55.408 030 15636.45 420.86 52974.96 88888.00 2020-01-30 10:13:55.908 030 15636.45 420.91 52974.97 88888.00 2020-01-30 10:13:56.408 030 15636.46 420.91 52975.00 88888.00 2020-01-30 10:13:56.908 030 15636.47 420.89 52975.01 88888.00 2020-01-30 10:13:57.408 030 15636.48 420.89 52975.00 88888.00 2020-01-30 10:13:57.908 030 15636.47 420.88 52975.00 88888.00 2020-01-30 10:13:58.408 030 15636.43 420.88 52974.96 88888.00 2020-01-30 10:13:58.908 030 15636.43 420.86 52974.98 88888.00 2020-01-30 10:13:59.408 030 15636.50 420.86 52974.99 88888.00 2020-01-30 10:13:59.908 030 15636.50 420.85 52975.01 88888.00 2020-01-30 10:14:00.408 030 15636.52 420.90 52975.07 88888.00 2020-01-30 10:14:00.908 030 15636.49 420.86 52975.03 88888.00 2020-01-30 10:14:01.408 030 15636.55 420.86 52975.01 88888.00 2020-01-30 10:14:01.908 030 15636.55 420.91 52975.03 88888.00 2020-01-30 10:14:02.408 030 15636.61 420.93 52975.04 88888.00 2020-01-30 10:14:02.908 030 15636.66 420.93 52975.04 88888.00 2020-01-30 10:14:03.408 030 15636.71 420.99 52975.04 88888.00 2020-01-30 10:14:03.908 030 15636.75 420.98 52975.04 88888.00 2020-01-30 10:14:04.408 030 15636.79 420.97 52975.07 88888.00 2020-01-30 10:14:04.908 030 15636.79 420.99 52975.08 88888.00 2020-01-30 10:14:05.408 030 15636.82 421.02 52975.12 88888.00 2020-01-30 10:14:05.908 030 15636.77 420.99 52975.13 88888.00 2020-01-30 10:14:06.408 030 15636.81 420.97 52975.14 88888.00 2020-01-30 10:14:06.908 030 15636.81 420.98 52975.11 88888.00 2020-01-30 10:14:07.408 030 15636.85 420.97 52975.10 88888.00 2020-01-30 10:14:07.908 030 15636.86 420.97 52975.14 88888.00 2020-01-30 10:14:08.408 030 15636.92 420.95 52975.08 88888.00 2020-01-30 10:14:08.908 030 15636.97 420.97 52975.10 88888.00 2020-01-30 10:14:09.408 030 15637.01 421.01 52975.10 88888.00 2020-01-30 10:14:09.908 030 15637.04 421.02 52975.10 88888.00 2020-01-30 10:14:10.408 030 15637.11 421.03 52975.12 88888.00 2020-01-30 10:14:10.908 030 15637.10 421.06 52975.09 88888.00 2020-01-30 10:14:11.408 030 15637.11 421.08 52975.09 88888.00 2020-01-30 10:14:11.908 030 15637.15 421.09 52975.11 88888.00 2020-01-30 10:14:12.408 030 15637.13 421.08 52975.10 88888.00 2020-01-30 10:14:12.908 030 15637.12 421.08 52975.14 88888.00 2020-01-30 10:14:13.408 030 15637.11 421.11 52975.15 88888.00 2020-01-30 10:14:13.908 030 15637.07 421.10 52975.14 88888.00 2020-01-30 10:14:14.408 030 15637.07 421.08 52975.14 88888.00 2020-01-30 10:14:14.908 030 15637.11 421.10 52975.13 88888.00 2020-01-30 10:14:15.408 030 15637.12 421.09 52975.13 88888.00 2020-01-30 10:14:15.908 030 15637.07 421.07 52975.15 88888.00 2020-01-30 10:14:16.408 030 15637.06 421.07 52975.22 88888.00 2020-01-30 10:14:16.908 030 15637.08 421.06 52975.21 88888.00 2020-01-30 10:14:17.408 030 15637.09 421.07 52975.22 88888.00 2020-01-30 10:14:17.908 030 15637.06 421.07 52975.24 88888.00 2020-01-30 10:14:18.408 030 15637.03 421.02 52975.25 88888.00 2020-01-30 10:14:18.908 030 15637.01 421.00 52975.28 88888.00 2020-01-30 10:14:19.408 030 15636.94 421.01 52975.30 88888.00 2020-01-30 10:14:19.908 030 15636.85 421.00 52975.33 88888.00 2020-01-30 10:14:20.408 030 15636.86 420.99 52975.31 88888.00 2020-01-30 10:14:20.908 030 15636.81 420.98 52975.31 88888.00 2020-01-30 10:14:21.408 030 15636.74 420.94 52975.32 88888.00 2020-01-30 10:14:21.908 030 15636.73 420.95 52975.36 88888.00 2020-01-30 10:14:22.408 030 15636.67 420.95 52975.32 88888.00 2020-01-30 10:14:22.908 030 15636.68 420.94 52975.34 88888.00 2020-01-30 10:14:23.408 030 15636.63 420.95 52975.43 88888.00 2020-01-30 10:14:23.908 030 15636.57 420.93 52975.41 88888.00 2020-01-30 10:14:24.408 030 15636.49 420.90 52975.41 88888.00 2020-01-30 10:14:24.908 030 15636.43 420.86 52975.44 88888.00 2020-01-30 10:14:25.408 030 15636.41 420.86 52975.48 88888.00 2020-01-30 10:14:25.908 030 15636.38 420.84 52975.44 88888.00 2020-01-30 10:14:26.408 030 15636.29 420.88 52975.45 88888.00 2020-01-30 10:14:26.908 030 15636.19 420.88 52975.50 88888.00 2020-01-30 10:14:27.408 030 15636.13 420.88 52975.51 88888.00 2020-01-30 10:14:27.908 030 15636.13 420.84 52975.55 88888.00 2020-01-30 10:14:28.408 030 15636.12 420.85 52975.59 88888.00 2020-01-30 10:14:28.908 030 15636.08 420.81 52975.61 88888.00 2020-01-30 10:14:29.408 030 15636.03 420.83 52975.65 88888.00 2020-01-30 10:14:29.908 030 15635.98 420.88 52975.60 88888.00 2020-01-30 10:14:30.408 030 15635.93 420.88 52975.59 88888.00 2020-01-30 10:14:30.908 030 15635.92 420.82 52975.61 88888.00 2020-01-30 10:14:31.408 030 15635.87 420.81 52975.60 88888.00 2020-01-30 10:14:31.908 030 15635.85 420.82 52975.59 88888.00 2020-01-30 10:14:32.408 030 15635.87 420.84 52975.62 88888.00 2020-01-30 10:14:32.908 030 15635.85 420.84 52975.61 88888.00 2020-01-30 10:14:33.408 030 15635.80 420.80 52975.64 88888.00 2020-01-30 10:14:33.908 030 15635.78 420.74 52975.64 88888.00 2020-01-30 10:14:34.408 030 15635.85 420.76 52975.65 88888.00 2020-01-30 10:14:34.908 030 15635.85 420.77 52975.65 88888.00 2020-01-30 10:14:35.408 030 15635.85 420.75 52975.63 88888.00 2020-01-30 10:14:35.908 030 15635.86 420.75 52975.67 88888.00 2020-01-30 10:14:36.908 030 15635.85 420.76 52975.67 88888.00 2020-01-30 10:14:37.408 030 15635.91 420.81 52975.68 88888.00 2020-01-30 10:14:37.908 030 15635.93 420.81 52975.63 88888.00 2020-01-30 10:14:38.408 030 15635.94 420.80 52975.60 88888.00 2020-01-30 10:14:38.908 030 15635.99 420.82 52975.62 88888.00 2020-01-30 10:14:39.408 030 15636.04 420.82 52975.58 88888.00 2020-01-30 10:14:39.908 030 15636.05 420.81 52975.58 88888.00 2020-01-30 10:14:40.408 030 15636.09 420.80 52975.60 88888.00 2020-01-30 10:14:40.908 030 15636.07 420.76 52975.60 88888.00 2020-01-30 10:14:41.408 030 15636.10 420.80 52975.61 88888.00 2020-01-30 10:14:41.908 030 15636.08 420.80 52975.56 88888.00 2020-01-30 10:14:42.408 030 15636.12 420.75 52975.50 88888.00 2020-01-30 10:14:42.908 030 15636.16 420.72 52975.45 88888.00 2020-01-30 10:14:43.408 030 15636.17 420.69 52975.45 88888.00 2020-01-30 10:14:43.908 030 15636.22 420.72 52975.45 88888.00 2020-01-30 10:14:44.408 030 15636.26 420.74 52975.41 88888.00 2020-01-30 10:14:44.908 030 15636.32 420.75 52975.44 88888.00 2020-01-30 10:14:45.408 030 15636.39 420.77 52975.43 88888.00 2020-01-30 10:14:45.908 030 15636.44 420.76 52975.39 88888.00 2020-01-30 10:14:46.908 030 15636.47 420.77 52975.42 88888.00 2020-01-30 10:14:47.408 030 15636.48 420.76 52975.39 88888.00 2020-01-30 10:14:47.908 030 15636.54 420.77 52975.38 88888.00 2020-01-30 10:14:48.408 030 15636.54 420.77 52975.37 88888.00 2020-01-30 10:14:48.908 030 15636.56 420.81 52975.33 88888.00 2020-01-30 10:14:49.408 030 15636.59 420.78 52975.32 88888.00 2020-01-30 10:14:49.908 030 15636.64 420.75 52975.37 88888.00 2020-01-30 10:14:50.408 030 15636.65 420.77 52975.40 88888.00 2020-01-30 10:14:50.908 030 15636.65 420.80 52975.40 88888.00 2020-01-30 10:14:51.408 030 15636.67 420.80 52975.37 88888.00 2020-01-30 10:14:51.908 030 15636.73 420.74 52975.42 88888.00 2020-01-30 10:14:52.408 030 15636.73 420.72 52975.45 88888.00 2020-01-30 10:14:52.908 030 15636.77 420.72 52975.42 88888.00 2020-01-30 10:14:53.408 030 15636.79 420.73 52975.40 88888.00 2020-01-30 10:14:53.908 030 15636.88 420.73 52975.41 88888.00 2020-01-30 10:14:54.908 030 15636.91 420.77 52975.44 88888.00 2020-01-30 10:14:55.408 030 15636.92 420.75 52975.43 88888.00 2020-01-30 10:14:55.908 030 15636.98 420.77 52975.47 88888.00 2020-01-30 10:14:56.408 030 15637.00 420.81 52975.51 88888.00 2020-01-30 10:14:56.908 030 15637.06 420.82 52975.52 88888.00 2020-01-30 10:14:57.408 030 15637.07 420.77 52975.51 88888.00 2020-01-30 10:14:57.908 030 15637.10 420.78 52975.54 88888.00 2020-01-30 10:14:58.408 030 15637.12 420.83 52975.54 88888.00 2020-01-30 10:14:58.908 030 15637.19 420.84 52975.54 88888.00 2020-01-30 10:14:59.408 030 15637.16 420.85 52975.57 88888.00 2020-01-30 10:14:59.908 030 15637.20 420.85 52975.61 88888.00 2020-01-30 10:15:00.408 030 15637.22 420.82 52975.59 88888.00 2020-01-30 10:15:00.908 030 15637.24 420.84 52975.63 88888.00 2020-01-30 10:15:01.408 030 15637.24 420.85 52975.64 88888.00 2020-01-30 10:15:01.908 030 15637.28 420.90 52975.68 88888.00 2020-01-30 10:15:02.408 030 15637.30 420.90 52975.68 88888.00 2020-01-30 10:15:02.908 030 15637.31 420.90 52975.71 88888.00 2020-01-30 10:15:03.408 030 15637.36 420.93 52975.74 88888.00 2020-01-30 10:15:03.908 030 15637.34 420.97 52975.74 88888.00 2020-01-30 10:15:04.408 030 15637.37 420.95 52975.80 88888.00 2020-01-30 10:15:04.908 030 15637.39 420.92 52975.80 88888.00 2020-01-30 10:15:05.408 030 15637.38 420.92 52975.82 88888.00 2020-01-30 10:15:05.908 030 15637.35 420.90 52975.83 88888.00 2020-01-30 10:15:06.408 030 15637.43 420.91 52975.89 88888.00 2020-01-30 10:15:06.908 030 15637.49 420.93 52975.93 88888.00 2020-01-30 10:15:07.408 030 15637.45 420.98 52975.96 88888.00 2020-01-30 10:15:07.908 030 15637.48 420.99 52975.96 88888.00 2020-01-30 10:15:08.408 030 15637.46 420.99 52975.95 88888.00 2020-01-30 10:15:08.908 030 15637.46 421.00 52975.93 88888.00 2020-01-30 10:15:09.408 030 15637.52 420.98 52975.98 88888.00 2020-01-30 10:15:09.908 030 15637.50 421.00 52975.97 88888.00 2020-01-30 10:15:10.408 030 15637.48 421.01 52975.96 88888.00 2020-01-30 10:15:10.908 030 15637.49 421.00 52975.98 88888.00 2020-01-30 10:15:11.408 030 15637.49 420.99 52976.00 88888.00 2020-01-30 10:15:11.908 030 15637.47 420.98 52975.98 88888.00 2020-01-30 10:15:12.408 030 15637.46 421.00 52976.00 88888.00 2020-01-30 10:15:12.908 030 15637.49 421.01 52976.04 88888.00 2020-01-30 10:15:13.408 030 15637.40 420.99 52976.04 88888.00 2020-01-30 10:15:13.908 030 15637.37 420.98 52976.06 88888.00 2020-01-30 10:15:14.408 030 15637.38 420.95 52976.08 88888.00 2020-01-30 10:15:14.908 030 15637.38 420.99 52976.08 88888.00 2020-01-30 10:15:15.408 030 15637.36 421.02 52976.09 88888.00 2020-01-30 10:15:15.908 030 15637.33 421.01 52976.11 88888.00 2020-01-30 10:15:16.408 030 15637.33 421.00 52976.06 88888.00 2020-01-30 10:15:16.908 030 15637.29 420.97 52976.13 88888.00 2020-01-30 10:15:17.408 030 15637.24 420.94 52976.11 88888.00 2020-01-30 10:15:18.408 030 15637.08 420.98 52976.13 88888.00 2020-01-30 10:15:18.908 030 15637.09 421.01 52976.19 88888.00 2020-01-30 10:15:19.408 030 15637.06 421.01 52976.23 88888.00 2020-01-30 10:15:19.908 030 15637.01 420.97 52976.23 88888.00 2020-01-30 10:15:20.408 030 15636.94 420.94 52976.20 88888.00 2020-01-30 10:15:20.908 030 15636.92 420.91 52976.25 88888.00 2020-01-30 10:15:21.408 030 15636.92 420.91 52976.26 88888.00 2020-01-30 10:15:21.908 030 15636.86 420.89 52976.32 88888.00 2020-01-30 10:15:22.408 030 15636.82 420.85 52976.34 88888.00 2020-01-30 10:15:22.908 030 15636.75 420.84 52976.32 88888.00 2020-01-30 10:15:23.408 030 15636.71 420.88 52976.32 88888.00 2020-01-30 10:15:23.908 030 15636.66 420.86 52976.36 88888.00 2020-01-30 10:15:24.408 030 15636.64 420.88 52976.40 88888.00 2020-01-30 10:15:24.908 030 15636.57 420.86 52976.41 88888.00 2020-01-30 10:15:25.408 030 15636.52 420.83 52976.39 88888.00 2020-01-30 10:15:25.908 030 15636.47 420.80 52976.34 88888.00 2020-01-30 10:15:26.408 030 15636.44 420.77 52976.42 88888.00 2020-01-30 10:15:26.908 030 15636.41 420.77 52976.45 88888.00 2020-01-30 10:15:27.408 030 15636.34 420.77 52976.46 88888.00 2020-01-30 10:15:27.908 030 15636.27 420.78 52976.56 88888.00 2020-01-30 10:15:28.408 030 15636.20 420.77 52976.50 88888.00 2020-01-30 10:15:28.908 030 15636.19 420.73 52976.44 88888.00 2020-01-30 10:15:29.408 030 15636.21 420.74 52976.49 88888.00 2020-01-30 10:15:29.908 030 15636.16 420.73 52976.46 88888.00 2020-01-30 10:15:30.408 030 15636.17 420.72 52976.46 88888.00 2020-01-30 10:15:30.908 030 15636.17 420.71 52976.46 88888.00 2020-01-30 10:15:31.408 030 15636.13 420.75 52976.43 88888.00 2020-01-30 10:15:31.908 030 15636.21 420.74 52976.41 88888.00 2020-01-30 10:15:32.408 030 15636.20 420.72 52976.46 88888.00 2020-01-30 10:15:32.908 030 15636.17 420.72 52976.43 88888.00 2020-01-30 10:15:33.408 030 15636.14 420.75 52976.39 88888.00 2020-01-30 10:15:33.908 030 15636.14 420.74 52976.41 88888.00 2020-01-30 10:15:34.408 030 15636.10 420.77 52976.39 88888.00 2020-01-30 10:15:34.908 030 15636.12 420.78 52976.34 88888.00 2020-01-30 10:15:35.408 030 15636.20 420.75 52976.34 88888.00 2020-01-30 10:15:35.908 030 15636.19 420.75 52976.35 88888.00 2020-01-30 10:15:36.408 030 15636.21 420.73 52976.33 88888.00 2020-01-30 10:15:36.908 030 15636.25 420.72 52976.32 88888.00 2020-01-30 10:15:37.408 030 15636.26 420.75 52976.29 88888.00 2020-01-30 10:15:37.908 030 15636.31 420.78 52976.33 88888.00 2020-01-30 10:15:38.408 030 15636.38 420.80 52976.32 88888.00 2020-01-30 10:15:38.908 030 15636.45 420.80 52976.32 88888.00 2020-01-30 10:15:39.408 030 15636.49 420.80 52976.30 88888.00 2020-01-30 10:15:39.908 030 15636.52 420.82 52976.21 88888.00 2020-01-30 10:15:40.408 030 15636.53 420.81 52976.21 88888.00 2020-01-30 10:15:40.908 030 15636.57 420.86 52976.21 88888.00 2020-01-30 10:15:41.408 030 15636.67 420.88 52976.19 88888.00 2020-01-30 10:15:41.908 030 15636.71 420.85 52976.18 88888.00 2020-01-30 10:15:42.408 030 15636.75 420.86 52976.12 88888.00 2020-01-30 10:15:42.908 030 15636.85 420.86 52976.09 88888.00 2020-01-30 10:15:43.408 030 15636.86 420.83 52976.08 88888.00 2020-01-30 10:15:43.908 030 15636.92 420.81 52976.09 88888.00 2020-01-30 10:15:44.408 030 15636.94 420.83 52976.08 88888.00 2020-01-30 10:15:44.908 030 15637.02 420.84 52976.04 88888.00 2020-01-30 10:15:45.408 030 15637.06 420.85 52976.01 88888.00 2020-01-30 10:15:45.908 030 15637.09 420.84 52975.98 88888.00 2020-01-30 10:15:46.408 030 15637.18 420.83 52975.97 88888.00 2020-01-30 10:15:46.908 030 15637.20 420.88 52975.97 88888.00 2020-01-30 10:15:47.408 030 15637.22 420.89 52975.95 88888.00 2020-01-30 10:15:47.908 030 15637.27 420.91 52975.89 88888.00 2020-01-30 10:15:48.408 030 15637.29 420.90 52975.81 88888.00 2020-01-30 10:15:48.908 030 15637.36 420.90 52975.82 88888.00 2020-01-30 10:15:49.408 030 15637.40 420.94 52975.90 88888.00 2020-01-30 10:15:49.908 030 15637.48 420.93 52975.93 88888.00 2020-01-30 10:15:50.408 030 15637.52 420.92 52975.98 88888.00 2020-01-30 10:15:50.908 030 15637.53 420.91 52975.93 88888.00 2020-01-30 10:15:51.408 030 15637.56 420.91 52975.92 88888.00 2020-01-30 10:15:51.908 030 15637.59 420.94 52975.96 88888.00 2020-01-30 10:15:52.408 030 15637.64 420.94 52975.94 88888.00 2020-01-30 10:15:52.908 030 15637.62 420.92 52975.91 88888.00 2020-01-30 10:15:53.408 030 15637.64 420.93 52975.90 88888.00 2020-01-30 10:15:53.908 030 15637.67 420.92 52975.92 88888.00 2020-01-30 10:15:54.408 030 15637.62 420.93 52975.93 88888.00 2020-01-30 10:15:54.908 030 15637.57 420.95 52975.95 88888.00 2020-01-30 10:15:55.408 030 15637.57 420.92 52975.92 88888.00 2020-01-30 10:15:55.908 030 15637.48 420.91 52975.93 88888.00 2020-01-30 10:15:56.408 030 15637.46 420.94 52975.96 88888.00 2020-01-30 10:15:56.908 030 15637.45 420.93 52975.98 88888.00 2020-01-30 10:15:57.408 030 15637.45 420.91 52975.97 88888.00 2020-01-30 10:15:57.908 030 15637.41 420.90 52975.97 88888.00 2020-01-30 10:15:58.408 030 15637.36 420.92 52975.98 88888.00 2020-01-30 10:15:58.908 030 15637.30 420.90 52976.00 88888.00 2020-01-30 10:15:59.908 030 15637.18 420.84 52976.01 88888.00 2020-01-30 10:16:00.408 030 15637.10 420.84 52976.04 88888.00 2020-01-30 10:16:00.908 030 15637.11 420.84 52976.10 88888.00 2020-01-30 10:16:01.408 030 15637.04 420.84 52976.10 88888.00 2020-01-30 10:16:01.908 030 15636.95 420.86 52976.06 88888.00 2020-01-30 10:16:02.408 030 15636.93 420.85 52976.06 88888.00 2020-01-30 10:16:02.908 030 15636.88 420.80 52976.08 88888.00 2020-01-30 10:16:03.408 030 15636.80 420.78 52976.08 88888.00 2020-01-30 10:16:03.908 030 15636.70 420.81 52976.10 88888.00 2020-01-30 10:16:04.408 030 15636.66 420.78 52976.13 88888.00 2020-01-30 10:16:04.908 030 15636.63 420.80 52976.15 88888.00 2020-01-30 10:16:05.408 030 15636.56 420.78 52976.18 88888.00 2020-01-30 10:16:05.908 030 15636.53 420.76 52976.20 88888.00 2020-01-30 10:16:06.408 030 15636.48 420.73 52976.20 88888.00 2020-01-30 10:16:06.908 030 15636.39 420.68 52976.20 88888.00 2020-01-30 10:16:07.408 030 15636.37 420.67 52976.24 88888.00 2020-01-30 10:16:07.908 030 15636.28 420.68 52976.31 88888.00 2020-01-30 10:16:08.408 030 15636.18 420.67 52976.26 88888.00 2020-01-30 10:16:08.908 030 15636.17 420.68 52976.21 88888.00 2020-01-30 10:16:09.908 030 15636.12 420.58 52976.20 88888.00 2020-01-30 10:16:10.408 030 15636.07 420.55 52976.20 88888.00 2020-01-30 10:16:10.908 030 15636.07 420.54 52976.19 88888.00 2020-01-30 10:16:11.408 030 15636.08 420.55 52976.20 88888.00 2020-01-30 10:16:11.908 030 15636.11 420.55 52976.22 88888.00 2020-01-30 10:16:12.408 030 15636.07 420.54 52976.21 88888.00 2020-01-30 10:16:12.908 030 15636.01 420.50 52976.20 88888.00 2020-01-30 10:16:13.408 030 15636.03 420.47 52976.18 88888.00 2020-01-30 10:16:13.908 030 15636.13 420.47 52976.21 88888.00 2020-01-30 10:16:14.408 030 15636.13 420.50 52976.21 88888.00 2020-01-30 10:16:14.908 030 15636.19 420.48 52976.17 88888.00 2020-01-30 10:16:15.408 030 15636.22 420.48 52976.15 88888.00 2020-01-30 10:16:15.908 030 15636.25 420.45 52976.14 88888.00 2020-01-30 10:16:16.408 030 15636.25 420.43 52976.15 88888.00 2020-01-30 10:16:16.908 030 15636.28 420.37 52976.16 88888.00 2020-01-30 10:16:17.408 030 15636.30 420.33 52976.11 88888.00 2020-01-30 10:16:17.908 030 15636.34 420.36 52976.06 88888.00 2020-01-30 10:16:18.408 030 15636.36 420.37 52976.08 88888.00 2020-01-30 10:16:18.908 030 15636.37 420.40 52976.11 88888.00 2020-01-30 10:16:19.908 030 15636.50 420.38 52976.08 88888.00 2020-01-30 10:16:20.408 030 15636.59 420.39 52976.08 88888.00 2020-01-30 10:16:20.908 030 15636.61 420.37 52976.02 88888.00 2020-01-30 10:16:21.408 030 15636.71 420.34 52976.03 88888.00 2020-01-30 10:16:21.908 030 15636.80 420.34 52976.02 88888.00 2020-01-30 10:16:22.408 030 15636.82 420.39 52976.01 88888.00 2020-01-30 10:16:22.908 030 15636.90 420.42 52975.98 88888.00 2020-01-30 10:16:23.408 030 15636.90 420.39 52975.95 88888.00 2020-01-30 10:16:23.908 030 15636.92 420.40 52975.98 88888.00 2020-01-30 10:16:24.408 030 15636.98 420.40 52975.93 88888.00 2020-01-30 10:16:24.908 030 15637.00 420.39 52975.87 88888.00 2020-01-30 10:16:25.408 030 15637.06 420.38 52975.82 88888.00 2020-01-30 10:16:25.908 030 15637.18 420.38 52975.85 88888.00 2020-01-30 10:16:26.408 030 15637.22 420.36 52975.97 88888.00 2020-01-30 10:16:26.908 030 15637.20 420.33 52975.93 88888.00 2020-01-30 10:16:27.408 030 15637.26 420.37 52975.95 88888.00 2020-01-30 10:16:27.908 030 15637.29 420.38 52975.98 88888.00 2020-01-30 10:16:28.408 030 15637.35 420.36 52976.01 88888.00 2020-01-30 10:16:28.908 030 15637.38 420.41 52976.03 88888.00 2020-01-30 10:16:29.408 030 15637.41 420.41 52976.00 88888.00 2020-01-30 10:16:29.908 030 15637.46 420.37 52976.02 88888.00 2020-01-30 10:16:30.408 030 15637.48 420.39 52976.04 88888.00 2020-01-30 10:16:30.908 030 15637.50 420.41 52976.04 88888.00 2020-01-30 10:16:31.408 030 15637.53 420.38 52976.03 88888.00 2020-01-30 10:16:31.908 030 15637.45 420.36 52976.02 88888.00 2020-01-30 10:16:32.408 030 15637.48 420.37 52976.04 88888.00 2020-01-30 10:16:32.908 030 15637.50 420.37 52976.06 88888.00 2020-01-30 10:16:33.408 030 15637.48 420.37 52976.11 88888.00 2020-01-30 10:16:33.908 030 15637.48 420.32 52976.15 88888.00 2020-01-30 10:16:34.408 030 15637.49 420.32 52976.16 88888.00 2020-01-30 10:16:34.908 030 15637.47 420.32 52976.12 88888.00 2020-01-30 10:16:35.408 030 15637.45 420.29 52976.08 88888.00 2020-01-30 10:16:35.908 030 15637.45 420.31 52976.09 88888.00 2020-01-30 10:16:36.408 030 15637.38 420.31 52976.14 88888.00 2020-01-30 10:16:36.908 030 15637.38 420.32 52976.16 88888.00 2020-01-30 10:16:37.408 030 15637.43 420.29 52976.17 88888.00 2020-01-30 10:16:37.908 030 15637.46 420.30 52976.18 88888.00 2020-01-30 10:16:38.408 030 15637.43 420.32 52976.19 88888.00 2020-01-30 10:16:38.908 030 15637.34 420.38 52976.20 88888.00 2020-01-30 10:16:39.408 030 15637.33 420.39 52976.22 88888.00 2020-01-30 10:16:39.908 030 15637.29 420.36 52976.23 88888.00 2020-01-30 10:16:40.408 030 15637.20 420.32 52976.19 88888.00 2020-01-30 10:16:40.908 030 15637.20 420.34 52976.19 88888.00 2020-01-30 10:16:41.408 030 15637.12 420.39 52976.20 88888.00 2020-01-30 10:16:41.908 030 15637.10 420.37 52976.26 88888.00 2020-01-30 10:16:42.408 030 15637.09 420.36 52976.33 88888.00 2020-01-30 10:16:42.908 030 15637.02 420.37 52976.32 88888.00 2020-01-30 10:16:43.408 030 15637.09 420.39 52976.35 88888.00 2020-01-30 10:16:43.908 030 15637.11 420.40 52976.34 88888.00 2020-01-30 10:16:44.408 030 15637.04 420.40 52976.30 88888.00 2020-01-30 10:16:44.908 030 15637.01 420.38 52976.30 88888.00 2020-01-30 10:16:45.408 030 15637.02 420.39 52976.33 88888.00 2020-01-30 10:16:45.908 030 15636.97 420.37 52976.35 88888.00 2020-01-30 10:16:46.408 030 15636.97 420.38 52976.33 88888.00 2020-01-30 10:16:46.908 030 15636.98 420.37 52976.32 88888.00 2020-01-30 10:16:47.408 030 15636.98 420.38 52976.36 88888.00 2020-01-30 10:16:47.908 030 15637.02 420.38 52976.42 88888.00 2020-01-30 10:16:48.408 030 15637.02 420.36 52976.42 88888.00 2020-01-30 10:16:48.908 030 15637.01 420.38 52976.45 88888.00 2020-01-30 10:16:49.408 030 15637.08 420.38 52976.52 88888.00 2020-01-30 10:16:49.908 030 15637.06 420.34 52976.48 88888.00 2020-01-30 10:16:50.408 030 15637.09 420.31 52976.50 88888.00 2020-01-30 10:16:50.908 030 15637.08 420.30 52976.51 88888.00 2020-01-30 10:16:51.408 030 15637.07 420.25 52976.50 88888.00 2020-01-30 10:16:51.908 030 15637.06 420.26 52976.49 88888.00 2020-01-30 10:16:52.408 030 15637.06 420.24 52976.50 88888.00 2020-01-30 10:16:52.908 030 15637.10 420.24 52976.48 88888.00 2020-01-30 10:16:53.408 030 15637.07 420.25 52976.46 88888.00 2020-01-30 10:16:53.908 030 15637.13 420.20 52976.44 88888.00 2020-01-30 10:16:54.408 030 15637.15 420.20 52976.43 88888.00 2020-01-30 10:16:54.908 030 15637.12 420.19 52976.42 88888.00 2020-01-30 10:16:55.408 030 15637.10 420.17 52976.44 88888.00 2020-01-30 10:16:55.908 030 15637.07 420.19 52976.43 88888.00 2020-01-30 10:16:56.408 030 15637.02 420.15 52976.49 88888.00 2020-01-30 10:16:56.908 030 15637.03 420.14 52976.50 88888.00 2020-01-30 10:16:57.408 030 15637.02 420.16 52976.49 88888.00 2020-01-30 10:16:57.908 030 15637.03 420.13 52976.50 88888.00 2020-01-30 10:16:58.408 030 15637.04 420.14 52976.50 88888.00 2020-01-30 10:16:58.908 030 15637.01 420.11 52976.50 88888.00 2020-01-30 10:16:59.408 030 15636.97 420.06 52976.44 88888.00 2020-01-30 10:16:59.908 030 15636.93 420.06 52976.49 88888.00 2020-01-30 10:17:00.408 030 15636.95 420.03 52976.52 88888.00 2020-01-30 10:17:00.908 030 15636.99 420.04 52976.51 88888.00 2020-01-30 10:17:01.408 030 15636.98 420.04 52976.49 88888.00 2020-01-30 10:17:01.908 030 15636.93 420.00 52976.53 88888.00 2020-01-30 10:17:02.408 030 15636.91 419.98 52976.57 88888.00 2020-01-30 10:17:02.908 030 15636.90 419.99 52976.61 88888.00 2020-01-30 10:17:03.408 030 15636.86 419.99 52976.56 88888.00 2020-01-30 10:17:03.908 030 15636.81 420.00 52976.60 88888.00 2020-01-30 10:17:04.408 030 15636.77 419.99 52976.57 88888.00 2020-01-30 10:17:04.908 030 15636.77 419.99 52976.58 88888.00 2020-01-30 10:17:05.408 030 15636.73 419.99 52976.61 88888.00 2020-01-30 10:17:05.908 030 15636.76 419.99 52976.64 88888.00 2020-01-30 10:17:06.408 030 15636.72 419.99 52976.62 88888.00 2020-01-30 10:17:06.908 030 15636.62 420.02 52976.63 88888.00 2020-01-30 10:17:07.408 030 15636.56 420.00 52976.63 88888.00 2020-01-30 10:17:07.908 030 15636.57 419.99 52976.64 88888.00 2020-01-30 10:17:08.408 030 15636.58 419.99 52976.65 88888.00 2020-01-30 10:17:08.908 030 15636.59 419.98 52976.72 88888.00 2020-01-30 10:17:09.408 030 15636.62 420.00 52976.72 88888.00 2020-01-30 10:17:09.908 030 15636.59 419.97 52976.72 88888.00 2020-01-30 10:17:10.408 030 15636.61 419.96 52976.73 88888.00 2020-01-30 10:17:10.908 030 15636.62 419.96 52976.72 88888.00 2020-01-30 10:17:11.408 030 15636.56 419.95 52976.69 88888.00 2020-01-30 10:17:11.908 030 15636.58 419.96 52976.72 88888.00 2020-01-30 10:17:12.408 030 15636.57 419.99 52976.71 88888.00 2020-01-30 10:17:12.908 030 15636.57 419.95 52976.70 88888.00 2020-01-30 10:17:13.408 030 15636.59 419.95 52976.71 88888.00 2020-01-30 10:17:13.908 030 15636.62 419.95 52976.64 88888.00 2020-01-30 10:17:14.408 030 15636.57 419.94 52976.64 88888.00 2020-01-30 10:17:14.908 030 15636.55 419.94 52976.68 88888.00 2020-01-30 10:17:15.408 030 15636.59 419.94 52976.61 88888.00 2020-01-30 10:17:15.908 030 15636.59 419.99 52976.64 88888.00 2020-01-30 10:17:16.408 030 15636.64 420.02 52976.62 88888.00 2020-01-30 10:17:16.908 030 15636.66 420.02 52976.62 88888.00 2020-01-30 10:17:17.408 030 15636.63 419.98 52976.61 88888.00 2020-01-30 10:17:17.908 030 15636.64 420.00 52976.62 88888.00 2020-01-30 10:17:18.408 030 15636.74 420.00 52976.68 88888.00 2020-01-30 10:17:18.908 030 15636.77 419.99 52976.64 88888.00 2020-01-30 10:17:19.408 030 15636.75 419.98 52976.60 88888.00 2020-01-30 10:17:19.908 030 15636.81 420.00 52976.60 88888.00 2020-01-30 10:17:20.408 030 15636.84 420.06 52976.60 88888.00 2020-01-30 10:17:20.908 030 15636.92 420.08 52976.59 88888.00 2020-01-30 10:17:21.408 030 15636.95 420.09 52976.57 88888.00 2020-01-30 10:17:21.908 030 15637.02 420.12 52976.57 88888.00 2020-01-30 10:17:22.908 030 15637.11 420.14 52976.62 88888.00 2020-01-30 10:17:23.408 030 15637.19 420.14 52976.64 88888.00 2020-01-30 10:17:23.908 030 15637.24 420.13 52976.63 88888.00 2020-01-30 10:17:24.408 030 15637.29 420.14 52976.64 88888.00 2020-01-30 10:17:24.908 030 15637.39 420.15 52976.65 88888.00 2020-01-30 10:17:25.408 030 15637.45 420.19 52976.64 88888.00 2020-01-30 10:17:25.908 030 15637.47 420.20 52976.63 88888.00 2020-01-30 10:17:26.408 030 15637.48 420.22 52976.60 88888.00 2020-01-30 10:17:26.908 030 15637.62 420.25 52976.61 88888.00 2020-01-30 10:17:27.408 030 15637.68 420.25 52976.65 88888.00 2020-01-30 10:17:27.908 030 15637.72 420.21 52976.68 88888.00 2020-01-30 10:17:28.408 030 15637.75 420.17 52976.65 88888.00 2020-01-30 10:17:28.908 030 15637.81 420.17 52976.62 88888.00 2020-01-30 10:17:29.408 030 15637.86 420.21 52976.65 88888.00 2020-01-30 10:17:29.908 030 15637.88 420.28 52976.66 88888.00 2020-01-30 10:17:30.408 030 15637.89 420.28 52976.70 88888.00 2020-01-30 10:17:30.908 030 15637.88 420.26 52976.76 88888.00 2020-01-30 10:17:31.408 030 15637.90 420.30 52976.77 88888.00 2020-01-30 10:17:31.908 030 15637.94 420.33 52976.77 88888.00 2020-01-30 10:17:32.408 030 15637.97 420.33 52976.83 88888.00 2020-01-30 10:17:32.908 030 15638.01 420.33 52976.81 88888.00 2020-01-30 10:17:33.408 030 15638.00 420.32 52976.81 88888.00 2020-01-30 10:17:33.908 030 15638.01 420.30 52976.77 88888.00 2020-01-30 10:17:34.408 030 15637.99 420.30 52976.78 88888.00 2020-01-30 10:17:34.908 030 15638.04 420.31 52976.84 88888.00 2020-01-30 10:17:35.408 030 15638.03 420.32 52976.90 88888.00 2020-01-30 10:17:35.908 030 15637.95 420.30 52976.90 88888.00 2020-01-30 10:17:36.408 030 15638.00 420.31 52976.91 88888.00 2020-01-30 10:17:36.908 030 15637.99 420.31 52976.88 88888.00 2020-01-30 10:17:37.408 030 15637.97 420.28 52976.94 88888.00 2020-01-30 10:17:37.908 030 15637.93 420.29 52976.91 88888.00 2020-01-30 10:17:38.408 030 15637.79 420.32 52976.88 88888.00 2020-01-30 10:17:38.908 030 15637.80 420.29 52976.86 88888.00 2020-01-30 10:17:39.408 030 15637.79 420.26 52976.89 88888.00 2020-01-30 10:17:39.908 030 15637.81 420.26 52976.91 88888.00 2020-01-30 10:17:40.408 030 15637.75 420.19 52976.93 88888.00 2020-01-30 10:17:40.908 030 15637.71 420.17 52976.97 88888.00 2020-01-30 10:17:41.408 030 15637.56 420.19 52976.99 88888.00 2020-01-30 10:17:41.908 030 15637.47 420.20 52977.00 88888.00 2020-01-30 10:17:42.408 030 15637.43 420.17 52977.01 88888.00 2020-01-30 10:17:42.908 030 15637.37 420.16 52976.98 88888.00 2020-01-30 10:17:43.408 030 15637.31 420.14 52976.99 88888.00 2020-01-30 10:17:43.908 030 15637.22 420.12 52977.00 88888.00 2020-01-30 10:17:44.408 030 15637.13 420.09 52976.99 88888.00 2020-01-30 10:17:44.908 030 15637.06 420.12 52977.01 88888.00 2020-01-30 10:17:45.408 030 15636.98 420.11 52977.00 88888.00 2020-01-30 10:17:45.908 030 15636.94 420.08 52976.98 88888.00 2020-01-30 10:17:46.408 030 15636.93 420.03 52976.96 88888.00 2020-01-30 10:17:46.908 030 15636.85 420.00 52976.99 88888.00 2020-01-30 10:17:47.408 030 15636.76 419.99 52977.09 88888.00 2020-01-30 10:17:47.908 030 15636.72 420.00 52977.08 88888.00 2020-01-30 10:17:48.408 030 15636.66 419.99 52977.02 88888.00 2020-01-30 10:17:48.908 030 15636.63 419.99 52977.01 88888.00 2020-01-30 10:17:49.408 030 15636.58 419.97 52977.02 88888.00 2020-01-30 10:17:49.908 030 15636.61 419.98 52977.05 88888.00 2020-01-30 10:17:50.408 030 15636.58 419.99 52976.99 88888.00 2020-01-30 10:17:50.908 030 15636.59 419.99 52977.02 88888.00 2020-01-30 10:17:51.408 030 15636.54 419.98 52977.05 88888.00 2020-01-30 10:17:51.908 030 15636.50 420.00 52977.08 88888.00 2020-01-30 10:17:52.408 030 15636.50 420.03 52977.11 88888.00 2020-01-30 10:17:52.908 030 15636.56 420.04 52977.12 88888.00 2020-01-30 10:17:53.408 030 15636.59 419.99 52977.13 88888.00 2020-01-30 10:17:53.908 030 15636.56 419.98 52977.09 88888.00 2020-01-30 10:17:54.408 030 15636.57 419.98 52977.08 88888.00 2020-01-30 10:17:54.908 030 15636.59 419.95 52977.02 88888.00 2020-01-30 10:17:55.408 030 15636.62 419.96 52977.08 88888.00 2020-01-30 10:17:55.908 030 15636.62 419.97 52977.10 88888.00 2020-01-30 10:17:56.408 030 15636.63 419.98 52977.09 88888.00 2020-01-30 10:17:56.908 030 15636.66 419.99 52977.00 88888.00 2020-01-30 10:17:57.408 030 15636.70 419.98 52977.04 88888.00 2020-01-30 10:17:57.908 030 15636.77 419.96 52977.09 88888.00 2020-01-30 10:17:58.408 030 15636.82 419.96 52977.13 88888.00 2020-01-30 10:17:58.908 030 15636.84 419.95 52977.03 88888.00 2020-01-30 10:17:59.408 030 15636.88 419.95 52976.99 88888.00 2020-01-30 10:17:59.908 030 15636.89 419.94 52976.99 88888.00 2020-01-30 10:18:00.408 030 15636.93 419.93 52976.97 88888.00 2020-01-30 10:18:00.908 030 15636.98 419.97 52976.94 88888.00 2020-01-30 10:18:01.408 030 15637.07 419.99 52976.93 88888.00 2020-01-30 10:18:01.908 030 15637.11 420.02 52976.99 88888.00 2020-01-30 10:18:02.408 030 15637.18 419.99 52976.98 88888.00 2020-01-30 10:18:02.908 030 15637.17 419.97 52976.99 88888.00 2020-01-30 10:18:03.408 030 15637.13 419.97 52976.98 88888.00 2020-01-30 10:18:04.408 030 15637.24 419.96 52976.98 88888.00 2020-01-30 10:18:04.908 030 15637.27 419.93 52976.99 88888.00 2020-01-30 10:18:05.408 030 15637.28 419.95 52977.02 88888.00 2020-01-30 10:18:05.908 030 15637.29 419.99 52977.03 88888.00 2020-01-30 10:18:06.408 030 15637.33 419.99 52977.06 88888.00 2020-01-30 10:18:06.908 030 15637.36 419.99 52977.03 88888.00 2020-01-30 10:18:07.408 030 15637.35 419.97 52977.03 88888.00 2020-01-30 10:18:07.908 030 15637.39 420.02 52977.12 88888.00 2020-01-30 10:18:08.408 030 15637.37 420.00 52977.15 88888.00 2020-01-30 10:18:08.908 030 15637.36 420.02 52977.11 88888.00 2020-01-30 10:18:09.408 030 15637.36 420.00 52977.08 88888.00 2020-01-30 10:18:09.908 030 15637.37 419.99 52977.08 88888.00 2020-01-30 10:18:10.408 030 15637.38 420.00 52977.10 88888.00 2020-01-30 10:18:10.908 030 15637.40 420.03 52977.08 88888.00 2020-01-30 10:18:11.408 030 15637.38 420.05 52977.01 88888.00 2020-01-30 10:18:11.908 030 15637.39 420.06 52977.00 88888.00 2020-01-30 10:18:12.408 030 15637.38 420.03 52977.02 88888.00 2020-01-30 10:18:12.908 030 15637.34 420.07 52977.04 88888.00 2020-01-30 10:18:13.408 030 15637.28 420.07 52977.02 88888.00 2020-01-30 10:18:14.408 030 15637.25 420.03 52977.13 88888.00 2020-01-30 10:18:14.908 030 15637.21 420.03 52977.12 88888.00 2020-01-30 10:18:15.408 030 15637.21 420.04 52977.13 88888.00 2020-01-30 10:18:15.908 030 15637.19 420.07 52977.09 88888.00 2020-01-30 10:18:16.408 030 15637.17 420.04 52977.11 88888.00 2020-01-30 10:18:16.908 030 15637.15 420.08 52977.11 88888.00 2020-01-30 10:18:17.408 030 15637.09 420.08 52977.09 88888.00 2020-01-30 10:18:17.908 030 15637.09 420.05 52977.15 88888.00 2020-01-30 10:18:18.408 030 15637.08 420.04 52977.13 88888.00 2020-01-30 10:18:18.908 030 15637.03 420.07 52977.14 88888.00 2020-01-30 10:18:19.409 030 15637.01 420.07 52977.15 88888.00 2020-01-30 10:18:19.909 030 15636.99 420.06 52977.14 88888.00 2020-01-30 10:18:20.409 030 15636.93 420.07 52977.12 88888.00 2020-01-30 10:18:20.909 030 15636.90 420.07 52977.15 88888.00 2020-01-30 10:18:21.409 030 15636.86 420.11 52977.09 88888.00 2020-01-30 10:18:21.909 030 15636.82 420.12 52977.16 88888.00 2020-01-30 10:18:22.409 030 15636.81 420.09 52977.16 88888.00 2020-01-30 10:18:22.909 030 15636.82 420.08 52977.16 88888.00 2020-01-30 10:18:23.409 030 15636.79 420.05 52977.16 88888.00 2020-01-30 10:18:23.909 030 15636.72 420.00 52977.15 88888.00 2020-01-30 10:18:24.409 030 15636.74 419.99 52977.15 88888.00 2020-01-30 10:18:24.909 030 15636.76 419.98 52977.12 88888.00 2020-01-30 10:18:25.409 030 15636.74 420.00 52977.14 88888.00 2020-01-30 10:18:25.909 030 15636.76 419.99 52977.16 88888.00 2020-01-30 10:18:26.409 030 15636.76 419.98 52977.15 88888.00 2020-01-30 10:18:26.909 030 15636.74 419.99 52977.18 88888.00 2020-01-30 10:18:27.409 030 15636.74 419.99 52977.22 88888.00 2020-01-30 10:18:27.909 030 15636.73 419.99 52977.21 88888.00 2020-01-30 10:18:28.409 030 15636.74 419.97 52977.17 88888.00 2020-01-30 10:18:28.909 030 15636.80 419.95 52977.15 88888.00 2020-01-30 10:18:29.409 030 15636.76 420.00 52977.18 88888.00 2020-01-30 10:18:29.909 030 15636.81 419.99 52977.21 88888.00 2020-01-30 10:18:30.409 030 15636.80 420.00 52977.20 88888.00 2020-01-30 10:18:30.909 030 15636.77 419.97 52977.22 88888.00 2020-01-30 10:18:31.409 030 15636.83 419.95 52977.16 88888.00 2020-01-30 10:18:31.909 030 15636.85 419.93 52977.16 88888.00 2020-01-30 10:18:32.409 030 15636.88 419.90 52977.17 88888.00 2020-01-30 10:18:32.909 030 15636.82 419.93 52977.16 88888.00 2020-01-30 10:18:33.409 030 15636.82 419.93 52977.15 88888.00 2020-01-30 10:18:33.909 030 15636.85 419.90 52977.15 88888.00 2020-01-30 10:18:34.409 030 15636.83 419.88 52977.12 88888.00 2020-01-30 10:18:34.909 030 15636.83 419.83 52977.12 88888.00 2020-01-30 10:18:35.409 030 15636.83 419.86 52977.15 88888.00 2020-01-30 10:18:35.909 030 15636.83 419.86 52977.18 88888.00 2020-01-30 10:18:36.409 030 15636.90 419.85 52977.14 88888.00 2020-01-30 10:18:36.909 030 15636.90 419.82 52977.12 88888.00 2020-01-30 10:18:37.409 030 15636.88 419.81 52977.08 88888.00 2020-01-30 10:18:37.909 030 15636.86 419.79 52977.09 88888.00 2020-01-30 10:18:38.409 030 15636.90 419.78 52977.18 88888.00 2020-01-30 10:18:38.909 030 15636.94 419.78 52977.20 88888.00 2020-01-30 10:18:39.409 030 15636.94 419.79 52977.15 88888.00 2020-01-30 10:18:39.909 030 15636.94 419.74 52977.09 88888.00 2020-01-30 10:18:40.409 030 15636.95 419.69 52977.09 88888.00 2020-01-30 10:18:40.909 030 15636.93 419.70 52977.04 88888.00 2020-01-30 10:18:41.409 030 15636.92 419.72 52977.06 88888.00 2020-01-30 10:18:41.909 030 15636.94 419.69 52977.08 88888.00 2020-01-30 10:18:42.409 030 15636.95 419.68 52977.08 88888.00 2020-01-30 10:18:42.909 030 15636.98 419.69 52977.10 88888.00 2020-01-30 10:18:43.409 030 15636.99 419.70 52977.10 88888.00 2020-01-30 10:18:43.909 030 15637.02 419.69 52977.05 88888.00 2020-01-30 10:18:44.409 030 15637.01 419.70 52977.04 88888.00 2020-01-30 10:18:44.909 030 15637.00 419.72 52977.10 88888.00 2020-01-30 10:18:45.409 030 15637.03 419.70 52977.12 88888.00 2020-01-30 10:18:45.909 030 15637.06 419.69 52977.11 88888.00 2020-01-30 10:18:46.409 030 15637.15 419.67 52977.12 88888.00 2020-01-30 10:18:46.909 030 15637.11 419.70 52977.09 88888.00 2020-01-30 10:18:47.409 030 15637.10 419.71 52977.05 88888.00 2020-01-30 10:18:47.909 030 15637.09 419.70 52977.06 88888.00 2020-01-30 10:18:48.409 030 15637.08 419.65 52977.08 88888.00 2020-01-30 10:18:48.909 030 15637.12 419.64 52977.12 88888.00 2020-01-30 10:18:49.409 030 15637.13 419.65 52977.11 88888.00 2020-01-30 10:18:49.909 030 15637.15 419.67 52977.09 88888.00 2020-01-30 10:18:50.409 030 15637.19 419.65 52977.05 88888.00 2020-01-30 10:18:50.909 030 15637.19 419.62 52977.09 88888.00 2020-01-30 10:18:51.409 030 15637.20 419.65 52977.13 88888.00 2020-01-30 10:18:51.909 030 15637.18 419.67 52977.16 88888.00 2020-01-30 10:18:52.409 030 15637.26 419.68 52977.16 88888.00 2020-01-30 10:18:52.909 030 15637.30 419.64 52977.17 88888.00 2020-01-30 10:18:53.409 030 15637.31 419.65 52977.21 88888.00 2020-01-30 10:18:53.909 030 15637.39 419.68 52977.22 88888.00 2020-01-30 10:18:54.409 030 15637.43 419.70 52977.16 88888.00 2020-01-30 10:18:54.909 030 15637.45 419.73 52977.05 88888.00 2020-01-30 10:18:55.409 030 15637.48 419.77 52977.10 88888.00 2020-01-30 10:18:55.909 030 15637.56 419.71 52977.15 88888.00 2020-01-30 10:18:56.409 030 15637.57 419.73 52977.13 88888.00 2020-01-30 10:18:56.909 030 15637.58 419.72 52977.15 88888.00 2020-01-30 10:18:57.409 030 15637.61 419.69 52977.12 88888.00 2020-01-30 10:18:57.909 030 15637.63 419.65 52977.14 88888.00 2020-01-30 10:18:58.409 030 15637.67 419.68 52977.13 88888.00 2020-01-30 10:18:58.909 030 15637.72 419.70 52977.17 88888.00 2020-01-30 10:18:59.409 030 15637.79 419.70 52977.23 88888.00 2020-01-30 10:18:59.909 030 15637.85 419.69 52977.22 88888.00 2020-01-30 10:19:00.409 030 15637.85 419.69 52977.21 88888.00 2020-01-30 10:19:00.909 030 15637.92 419.73 52977.18 88888.00 2020-01-30 10:19:01.409 030 15637.94 419.72 52977.15 88888.00 2020-01-30 10:19:01.909 030 15637.98 419.67 52977.14 88888.00 2020-01-30 10:19:02.409 030 15638.04 419.68 52977.14 88888.00 2020-01-30 10:19:02.909 030 15638.02 419.70 52977.20 88888.00 2020-01-30 10:19:03.409 030 15638.10 419.69 52977.24 88888.00 2020-01-30 10:19:03.909 030 15638.15 419.69 52977.23 88888.00 2020-01-30 10:19:04.409 030 15638.16 419.67 52977.15 88888.00 2020-01-30 10:19:04.909 030 15638.21 419.71 52977.17 88888.00 2020-01-30 10:19:05.409 030 15638.22 419.71 52977.20 88888.00 2020-01-30 10:19:05.909 030 15638.24 419.70 52977.22 88888.00 2020-01-30 10:19:06.409 030 15638.21 419.68 52977.26 88888.00 2020-01-30 10:19:06.909 030 15638.27 419.69 52977.24 88888.00 2020-01-30 10:19:07.409 030 15638.28 419.69 52977.25 88888.00 2020-01-30 10:19:07.909 030 15638.27 419.73 52977.25 88888.00 2020-01-30 10:19:08.409 030 15638.25 419.73 52977.25 88888.00 2020-01-30 10:19:08.909 030 15638.28 419.72 52977.28 88888.00 2020-01-30 10:19:09.409 030 15638.28 419.71 52977.31 88888.00 2020-01-30 10:19:09.909 030 15638.27 419.73 52977.33 88888.00 2020-01-30 10:19:10.409 030 15638.21 419.73 52977.33 88888.00 2020-01-30 10:19:10.909 030 15638.20 419.72 52977.31 88888.00 2020-01-30 10:19:11.409 030 15638.17 419.74 52977.35 88888.00 2020-01-30 10:19:11.909 030 15638.12 419.74 52977.41 88888.00 2020-01-30 10:19:12.409 030 15638.12 419.74 52977.43 88888.00 2020-01-30 10:19:12.909 030 15638.06 419.78 52977.42 88888.00 2020-01-30 10:19:13.409 030 15638.02 419.78 52977.41 88888.00 2020-01-30 10:19:13.909 030 15638.01 419.80 52977.46 88888.00 2020-01-30 10:19:14.409 030 15638.03 419.83 52977.47 88888.00 2020-01-30 10:19:14.909 030 15638.01 419.78 52977.50 88888.00 2020-01-30 10:19:15.409 030 15637.91 419.77 52977.50 88888.00 2020-01-30 10:19:15.909 030 15637.77 419.76 52977.51 88888.00 2020-01-30 10:19:16.409 030 15637.74 419.78 52977.53 88888.00 2020-01-30 10:19:16.909 030 15637.71 419.80 52977.56 88888.00 2020-01-30 10:19:17.409 030 15637.67 419.79 52977.54 88888.00 2020-01-30 10:19:17.909 030 15637.62 419.78 52977.50 88888.00 2020-01-30 10:19:18.409 030 15637.56 419.82 52977.54 88888.00 2020-01-30 10:19:18.909 030 15637.56 419.83 52977.56 88888.00 2020-01-30 10:19:19.409 030 15637.53 419.81 52977.58 88888.00 2020-01-30 10:19:19.909 030 15637.48 419.81 52977.58 88888.00 2020-01-30 10:19:20.409 030 15637.49 419.78 52977.58 88888.00 2020-01-30 10:19:20.909 030 15637.38 419.82 52977.60 88888.00 2020-01-30 10:19:21.409 030 15637.35 419.82 52977.57 88888.00 2020-01-30 10:19:21.909 030 15637.33 419.83 52977.58 88888.00 2020-01-30 10:19:22.409 030 15637.29 419.82 52977.58 88888.00 2020-01-30 10:19:22.909 030 15637.28 419.78 52977.54 88888.00 2020-01-30 10:19:23.409 030 15637.25 419.73 52977.53 88888.00 2020-01-30 10:19:23.909 030 15637.22 419.77 52977.54 88888.00 2020-01-30 10:19:24.409 030 15637.21 419.81 52977.57 88888.00 2020-01-30 10:19:24.909 030 15637.19 419.83 52977.58 88888.00 2020-01-30 10:19:25.409 030 15637.16 419.78 52977.57 88888.00 2020-01-30 10:19:25.909 030 15637.17 419.71 52977.56 88888.00 2020-01-30 10:19:26.409 030 15637.17 419.72 52977.55 88888.00 2020-01-30 10:19:27.409 030 15637.19 419.70 52977.54 88888.00 2020-01-30 10:19:27.909 030 15637.21 419.69 52977.59 88888.00 2020-01-30 10:19:28.409 030 15637.20 419.68 52977.59 88888.00 2020-01-30 10:19:28.909 030 15637.25 419.69 52977.53 88888.00 2020-01-30 10:19:29.409 030 15637.29 419.64 52977.52 88888.00 2020-01-30 10:19:29.909 030 15637.29 419.65 52977.51 88888.00 2020-01-30 10:19:30.409 030 15637.25 419.68 52977.51 88888.00 2020-01-30 10:19:30.909 030 15637.28 419.68 52977.50 88888.00 2020-01-30 10:19:31.409 030 15637.34 419.67 52977.43 88888.00 2020-01-30 10:19:31.909 030 15637.38 419.63 52977.43 88888.00 2020-01-30 10:19:32.409 030 15637.41 419.68 52977.44 88888.00 2020-01-30 10:19:32.909 030 15637.45 419.73 52977.47 88888.00 2020-01-30 10:19:33.409 030 15637.49 419.70 52977.46 88888.00 2020-01-30 10:19:33.909 030 15637.56 419.67 52977.45 88888.00 2020-01-30 10:19:34.409 030 15637.59 419.63 52977.42 88888.00 2020-01-30 10:19:34.909 030 15637.65 419.62 52977.42 88888.00 2020-01-30 10:19:35.409 030 15637.64 419.64 52977.42 88888.00 2020-01-30 10:19:35.909 030 15637.62 419.63 52977.36 88888.00 2020-01-30 10:19:36.409 030 15637.63 419.63 52977.37 88888.00 2020-01-30 10:19:36.909 030 15637.70 419.63 52977.41 88888.00 2020-01-30 10:19:37.409 030 15637.74 419.63 52977.44 88888.00 2020-01-30 10:19:37.909 030 15637.79 419.64 52977.43 88888.00 2020-01-30 10:19:38.409 030 15637.77 419.63 52977.37 88888.00 2020-01-30 10:19:38.909 030 15637.81 419.61 52977.32 88888.00 2020-01-30 10:19:39.409 030 15637.81 419.60 52977.33 88888.00 2020-01-30 10:19:39.909 030 15637.80 419.60 52977.40 88888.00 2020-01-30 10:19:40.409 030 15637.81 419.61 52977.45 88888.00 2020-01-30 10:19:40.909 030 15637.81 419.63 52977.44 88888.00 2020-01-30 10:19:41.409 030 15637.77 419.68 52977.45 88888.00 2020-01-30 10:19:41.909 030 15637.77 419.71 52977.49 88888.00 2020-01-30 10:19:42.409 030 15637.76 419.71 52977.52 88888.00 2020-01-30 10:19:42.909 030 15637.75 419.73 52977.50 88888.00 2020-01-30 10:19:43.409 030 15637.80 419.73 52977.52 88888.00 2020-01-30 10:19:43.909 030 15637.80 419.73 52977.51 88888.00 2020-01-30 10:19:44.409 030 15637.74 419.73 52977.54 88888.00 2020-01-30 10:19:44.909 030 15637.71 419.73 52977.59 88888.00 2020-01-30 10:19:45.409 030 15637.70 419.72 52977.56 88888.00 2020-01-30 10:19:45.909 030 15637.70 419.71 52977.50 88888.00 2020-01-30 10:19:46.409 030 15637.65 419.69 52977.51 88888.00 2020-01-30 10:19:46.909 030 15637.59 419.70 52977.50 88888.00 2020-01-30 10:19:47.409 030 15637.57 419.73 52977.49 88888.00 2020-01-30 10:19:47.909 030 15637.55 419.76 52977.50 88888.00 2020-01-30 10:19:48.409 030 15637.56 419.78 52977.47 88888.00 2020-01-30 10:19:48.909 030 15637.47 419.79 52977.45 88888.00 2020-01-30 10:19:49.409 030 15637.45 419.77 52977.49 88888.00 2020-01-30 10:19:49.909 030 15637.46 419.73 52977.53 88888.00 2020-01-30 10:19:50.409 030 15637.40 419.70 52977.55 88888.00 2020-01-30 10:19:50.909 030 15637.35 419.71 52977.56 88888.00 2020-01-30 10:19:51.409 030 15637.31 419.76 52977.56 88888.00 2020-01-30 10:19:51.909 030 15637.28 419.74 52977.54 88888.00 2020-01-30 10:19:52.409 030 15637.27 419.80 52977.57 88888.00 2020-01-30 10:19:52.909 030 15637.20 419.78 52977.56 88888.00 2020-01-30 10:19:53.409 030 15637.21 419.77 52977.54 88888.00 2020-01-30 10:19:53.909 030 15637.22 419.78 52977.53 88888.00 2020-01-30 10:19:54.409 030 15637.17 419.76 52977.58 88888.00 2020-01-30 10:19:54.909 030 15637.11 419.77 52977.59 88888.00 2020-01-30 10:19:55.409 030 15637.09 419.77 52977.59 88888.00 2020-01-30 10:19:55.909 030 15637.04 419.72 52977.60 88888.00 2020-01-30 10:19:56.409 030 15637.03 419.71 52977.65 88888.00 2020-01-30 10:19:56.909 030 15636.95 419.69 52977.61 88888.00 2020-01-30 10:19:57.409 030 15636.94 419.69 52977.58 88888.00 2020-01-30 10:19:57.909 030 15636.92 419.70 52977.62 88888.00 2020-01-30 10:19:58.909 030 15636.92 419.64 52977.62 88888.00 2020-01-30 10:19:59.409 030 15636.93 419.68 52977.60 88888.00 2020-01-30 10:19:59.909 030 15636.97 419.70 52977.59 88888.00 2020-01-30 10:20:00.409 030 15636.97 419.68 52977.58 88888.00 2020-01-30 10:20:00.909 030 15636.93 419.64 52977.52 88888.00 2020-01-30 10:20:01.409 030 15636.88 419.63 52977.52 88888.00 2020-01-30 10:20:01.909 030 15636.83 419.63 52977.59 88888.00 2020-01-30 10:20:02.409 030 15636.86 419.62 52977.59 88888.00 2020-01-30 10:20:02.909 030 15636.88 419.62 52977.55 88888.00 2020-01-30 10:20:03.409 030 15636.90 419.61 52977.49 88888.00 2020-01-30 10:20:03.909 030 15636.89 419.57 52977.53 88888.00 2020-01-30 10:20:04.409 030 15636.85 419.56 52977.57 88888.00 2020-01-30 10:20:04.909 030 15636.93 419.54 52977.55 88888.00 2020-01-30 10:20:05.409 030 15636.99 419.50 52977.54 88888.00 2020-01-30 10:20:05.909 030 15637.03 419.46 52977.55 88888.00 2020-01-30 10:20:06.409 030 15637.11 419.42 52977.56 88888.00 2020-01-30 10:20:06.909 030 15637.15 419.39 52977.58 88888.00 2020-01-30 10:20:07.409 030 15637.11 419.39 52977.55 88888.00 2020-01-30 10:20:07.909 030 15637.17 419.38 52977.52 88888.00 2020-01-30 10:20:08.409 030 15637.27 419.38 52977.51 88888.00 2020-01-30 10:20:08.909 030 15637.36 419.39 52977.53 88888.00 2020-01-30 10:20:09.409 030 15637.44 419.41 52977.50 88888.00 2020-01-30 10:20:09.909 030 15637.53 419.42 52977.49 88888.00 2020-01-30 10:20:10.409 030 15637.56 419.43 52977.47 88888.00 2020-01-30 10:20:10.909 030 15637.63 419.38 52977.50 88888.00 2020-01-30 10:20:11.409 030 15637.68 419.39 52977.55 88888.00 2020-01-30 10:20:11.909 030 15637.76 419.41 52977.58 88888.00 2020-01-30 10:20:12.409 030 15637.88 419.41 52977.58 88888.00 2020-01-30 10:20:12.909 030 15637.92 419.43 52977.53 88888.00 2020-01-30 10:20:13.409 030 15637.99 419.42 52977.52 88888.00 2020-01-30 10:20:13.909 030 15638.02 419.42 52977.51 88888.00 2020-01-30 10:20:14.409 030 15638.10 419.43 52977.55 88888.00 2020-01-30 10:20:14.909 030 15638.17 419.45 52977.52 88888.00 2020-01-30 10:20:15.409 030 15638.18 419.47 52977.51 88888.00 2020-01-30 10:20:15.909 030 15638.24 419.47 52977.53 88888.00 2020-01-30 10:20:16.909 030 15638.34 419.51 52977.60 88888.00 2020-01-30 10:20:17.409 030 15638.35 419.52 52977.63 88888.00 2020-01-30 10:20:17.909 030 15638.35 419.54 52977.64 88888.00 2020-01-30 10:20:18.409 030 15638.38 419.60 52977.60 88888.00 2020-01-30 10:20:18.909 030 15638.38 419.65 52977.60 88888.00 2020-01-30 10:20:19.409 030 15638.43 419.70 52977.66 88888.00 2020-01-30 10:20:19.909 030 15638.42 419.71 52977.70 88888.00 2020-01-30 10:20:20.409 030 15638.44 419.69 52977.69 88888.00 2020-01-30 10:20:20.909 030 15638.44 419.68 52977.73 88888.00 2020-01-30 10:20:21.409 030 15638.49 419.69 52977.72 88888.00 2020-01-30 10:20:21.909 030 15638.47 419.70 52977.74 88888.00 2020-01-30 10:20:22.409 030 15638.44 419.70 52977.78 88888.00 2020-01-30 10:20:22.909 030 15638.39 419.73 52977.77 88888.00 2020-01-30 10:20:23.409 030 15638.37 419.77 52977.83 88888.00 2020-01-30 10:20:23.909 030 15638.38 419.74 52977.85 88888.00 2020-01-30 10:20:24.409 030 15638.44 419.72 52977.86 88888.00 2020-01-30 10:20:24.909 030 15638.43 419.72 52977.87 88888.00 2020-01-30 10:20:25.409 030 15638.37 419.68 52977.92 88888.00 2020-01-30 10:20:25.909 030 15638.36 419.68 52977.93 88888.00 2020-01-30 10:20:26.909 030 15638.31 419.74 52977.99 88888.00 2020-01-30 10:20:27.409 030 15638.28 419.72 52977.99 88888.00 2020-01-30 10:20:27.909 030 15638.25 419.72 52978.03 88888.00 2020-01-30 10:20:28.409 030 15638.26 419.73 52978.06 88888.00 2020-01-30 10:20:28.909 030 15638.25 419.74 52978.06 88888.00 2020-01-30 10:20:29.409 030 15638.17 419.72 52978.07 88888.00 2020-01-30 10:20:29.909 030 15638.11 419.69 52978.07 88888.00 2020-01-30 10:20:30.409 030 15638.09 419.69 52978.12 88888.00 2020-01-30 10:20:30.909 030 15638.03 419.67 52978.14 88888.00 2020-01-30 10:20:31.409 030 15637.98 419.64 52978.09 88888.00 2020-01-30 10:20:31.909 030 15637.89 419.65 52978.07 88888.00 2020-01-30 10:20:32.409 030 15637.79 419.71 52978.06 88888.00 2020-01-30 10:20:32.909 030 15637.71 419.67 52978.06 88888.00 2020-01-30 10:20:33.409 030 15637.66 419.61 52978.02 88888.00 2020-01-30 10:20:33.909 030 15637.67 419.62 52978.01 88888.00 2020-01-30 10:20:34.409 030 15637.62 419.59 52978.04 88888.00 2020-01-30 10:20:34.909 030 15637.56 419.56 52978.05 88888.00 2020-01-30 10:20:35.409 030 15637.48 419.57 52978.09 88888.00 2020-01-30 10:20:35.909 030 15637.44 419.57 52978.07 88888.00 2020-01-30 10:20:36.409 030 15637.38 419.56 52978.06 88888.00 2020-01-30 10:20:36.909 030 15637.29 419.55 52977.99 88888.00 2020-01-30 10:20:37.409 030 15637.24 419.50 52977.98 88888.00 2020-01-30 10:20:37.909 030 15637.16 419.47 52978.01 88888.00 2020-01-30 10:20:38.409 030 15637.09 419.47 52977.99 88888.00 2020-01-30 10:20:38.909 030 15637.01 419.45 52977.97 88888.00 2020-01-30 10:20:39.409 030 15636.95 419.42 52978.03 88888.00 2020-01-30 10:20:40.409 030 15636.85 419.36 52977.95 88888.00 2020-01-30 10:20:40.909 030 15636.75 419.31 52977.96 88888.00 2020-01-30 10:20:41.409 030 15636.68 419.30 52977.92 88888.00 2020-01-30 10:20:41.909 030 15636.67 419.29 52977.92 88888.00 2020-01-30 10:20:42.409 030 15636.64 419.28 52977.97 88888.00 2020-01-30 10:20:42.909 030 15636.58 419.28 52977.99 88888.00 2020-01-30 10:20:43.409 030 15636.53 419.25 52977.96 88888.00 2020-01-30 10:20:43.909 030 15636.44 419.24 52977.97 88888.00 2020-01-30 10:20:44.409 030 15636.44 419.18 52977.90 88888.00 2020-01-30 10:20:44.909 030 15636.40 419.18 52977.87 88888.00 2020-01-30 10:20:45.409 030 15636.36 419.17 52977.86 88888.00 2020-01-30 10:20:45.909 030 15636.30 419.15 52977.89 88888.00 2020-01-30 10:20:46.409 030 15636.32 419.13 52977.87 88888.00 2020-01-30 10:20:46.909 030 15636.34 419.13 52977.84 88888.00 2020-01-30 10:20:47.409 030 15636.31 419.10 52977.79 88888.00 2020-01-30 10:20:47.909 030 15636.34 419.12 52977.85 88888.00 2020-01-30 10:20:48.409 030 15636.34 419.12 52977.85 88888.00 2020-01-30 10:20:48.909 030 15636.34 419.09 52977.84 88888.00 2020-01-30 10:20:49.409 030 15636.39 419.07 52977.85 88888.00 2020-01-30 10:20:49.909 030 15636.41 419.08 52977.84 88888.00 2020-01-30 10:20:50.409 030 15636.48 419.10 52977.83 88888.00 2020-01-30 10:20:50.909 030 15636.49 419.08 52977.87 88888.00 2020-01-30 10:20:51.409 030 15636.50 419.07 52977.82 88888.00 2020-01-30 10:20:51.909 030 15636.52 419.05 52977.83 88888.00 2020-01-30 10:20:52.409 030 15636.57 419.05 52977.82 88888.00 2020-01-30 10:20:52.909 030 15636.62 419.09 52977.80 88888.00 2020-01-30 10:20:53.409 030 15636.68 419.09 52977.80 88888.00 2020-01-30 10:20:53.909 030 15636.76 419.12 52977.79 88888.00 2020-01-30 10:20:54.409 030 15636.85 419.15 52977.81 88888.00 2020-01-30 10:20:54.909 030 15636.95 419.11 52977.82 88888.00 2020-01-30 10:20:55.409 030 15637.03 419.11 52977.77 88888.00 2020-01-30 10:20:55.909 030 15637.15 419.12 52977.78 88888.00 2020-01-30 10:20:56.409 030 15637.20 419.18 52977.80 88888.00 2020-01-30 10:20:56.909 030 15637.35 419.21 52977.82 88888.00 2020-01-30 10:20:57.409 030 15637.44 419.24 52977.77 88888.00 2020-01-30 10:20:57.909 030 15637.50 419.26 52977.75 88888.00 2020-01-30 10:20:58.409 030 15637.63 419.27 52977.76 88888.00 2020-01-30 10:20:58.909 030 15637.74 419.34 52977.78 88888.00 2020-01-30 10:20:59.409 030 15637.88 419.37 52977.83 88888.00 2020-01-30 10:20:59.909 030 15637.98 419.37 52977.84 88888.00 2020-01-30 10:21:00.409 030 15638.10 419.39 52977.76 88888.00 2020-01-30 10:21:00.909 030 15638.18 419.45 52977.73 88888.00 2020-01-30 10:21:01.409 030 15638.30 419.48 52977.73 88888.00 2020-01-30 10:21:01.909 030 15638.44 419.46 52977.76 88888.00 2020-01-30 10:21:02.409 030 15638.47 419.45 52977.76 88888.00 2020-01-30 10:21:02.909 030 15638.55 419.45 52977.74 88888.00 2020-01-30 10:21:03.409 030 15638.63 419.46 52977.72 88888.00 2020-01-30 10:21:03.909 030 15638.65 419.48 52977.80 88888.00 2020-01-30 10:21:04.409 030 15638.72 419.48 52977.81 88888.00 2020-01-30 10:21:04.909 030 15638.75 419.50 52977.75 88888.00 2020-01-30 10:21:05.409 030 15638.85 419.51 52977.73 88888.00 2020-01-30 10:21:05.909 030 15638.89 419.51 52977.71 88888.00 2020-01-30 10:21:06.409 030 15638.96 419.53 52977.77 88888.00 2020-01-30 10:21:06.909 030 15639.01 419.50 52977.77 88888.00 2020-01-30 10:21:07.409 030 15639.02 419.45 52977.75 88888.00 2020-01-30 10:21:07.909 030 15639.07 419.55 52977.80 88888.00 2020-01-30 10:21:08.409 030 15639.09 419.55 52977.82 88888.00 2020-01-30 10:21:08.909 030 15639.17 419.56 52977.83 88888.00 2020-01-30 10:21:09.409 030 15639.17 419.57 52977.80 88888.00 2020-01-30 10:21:09.909 030 15639.14 419.60 52977.82 88888.00 2020-01-30 10:21:10.409 030 15639.12 419.61 52977.87 88888.00 2020-01-30 10:21:10.909 030 15639.12 419.64 52977.86 88888.00 2020-01-30 10:21:11.409 030 15639.07 419.61 52977.84 88888.00 2020-01-30 10:21:11.909 030 15639.00 419.62 52977.91 88888.00 2020-01-30 10:21:12.409 030 15638.99 419.59 52977.94 88888.00 2020-01-30 10:21:12.909 030 15639.01 419.53 52977.94 88888.00 2020-01-30 10:21:13.409 030 15638.98 419.53 52977.94 88888.00 2020-01-30 10:21:13.909 030 15638.90 419.54 52977.94 88888.00 2020-01-30 10:21:14.409 030 15638.82 419.54 52977.96 88888.00 2020-01-30 10:21:14.909 030 15638.75 419.53 52977.95 88888.00 2020-01-30 10:21:15.409 030 15638.70 419.53 52977.97 88888.00 2020-01-30 10:21:15.909 030 15638.60 419.53 52977.96 88888.00 2020-01-30 10:21:16.409 030 15638.51 419.50 52977.94 88888.00 2020-01-30 10:21:16.909 030 15638.39 419.52 52977.92 88888.00 2020-01-30 10:21:17.409 030 15638.35 419.51 52977.97 88888.00 2020-01-30 10:21:17.909 030 15638.19 419.45 52978.00 88888.00 2020-01-30 10:21:18.409 030 15638.12 419.45 52978.01 88888.00 2020-01-30 10:21:18.909 030 15638.09 419.46 52978.07 88888.00 2020-01-30 10:21:19.409 030 15638.01 419.43 52978.09 88888.00 2020-01-30 10:21:19.909 030 15637.91 419.38 52978.05 88888.00 2020-01-30 10:21:20.409 030 15637.84 419.37 52978.04 88888.00 2020-01-30 10:21:20.909 030 15637.75 419.37 52978.02 88888.00 2020-01-30 10:21:21.909 030 15637.64 419.35 52978.06 88888.00 2020-01-30 10:21:22.409 030 15637.55 419.35 52978.11 88888.00 2020-01-30 10:21:22.909 030 15637.52 419.33 52978.12 88888.00 2020-01-30 10:21:23.409 030 15637.45 419.30 52978.17 88888.00 2020-01-30 10:21:23.909 030 15637.41 419.33 52978.19 88888.00 2020-01-30 10:21:24.409 030 15637.37 419.34 52978.17 88888.00 2020-01-30 10:21:24.909 030 15637.31 419.30 52978.17 88888.00 2020-01-30 10:21:25.409 030 15637.25 419.28 52978.21 88888.00 2020-01-30 10:21:25.909 030 15637.21 419.26 52978.26 88888.00 2020-01-30 10:21:26.409 030 15637.17 419.21 52978.24 88888.00 2020-01-30 10:21:26.909 030 15637.11 419.18 52978.21 88888.00 2020-01-30 10:21:27.409 030 15637.13 419.17 52978.20 88888.00 2020-01-30 10:21:27.909 030 15637.09 419.13 52978.25 88888.00 2020-01-30 10:21:28.409 030 15637.08 419.09 52978.29 88888.00 2020-01-30 10:21:28.909 030 15637.12 419.05 52978.20 88888.00 2020-01-30 10:21:29.909 030 15637.08 419.04 52978.18 88888.00 2020-01-30 10:21:30.409 030 15637.10 419.09 52978.11 88888.00 2020-01-30 10:21:30.909 030 15637.17 419.10 52978.09 88888.00 2020-01-30 10:21:31.409 030 15637.20 419.08 52978.14 88888.00 2020-01-30 10:21:31.909 030 15637.20 419.03 52978.17 88888.00 2020-01-30 10:21:32.409 030 15637.21 419.08 52978.12 88888.00 2020-01-30 10:21:32.909 030 15637.28 419.04 52978.12 88888.00 2020-01-30 10:21:33.409 030 15637.33 419.04 52978.10 88888.00 2020-01-30 10:21:33.909 030 15637.33 419.09 52978.07 88888.00 2020-01-30 10:21:34.409 030 15637.36 419.09 52978.07 88888.00 2020-01-30 10:21:34.909 030 15637.37 419.08 52978.05 88888.00 2020-01-30 10:21:35.409 030 15637.43 419.07 52978.05 88888.00 2020-01-30 10:21:35.909 030 15637.50 419.05 52978.09 88888.00 2020-01-30 10:21:36.409 030 15637.55 419.04 52978.07 88888.00 2020-01-30 10:21:36.909 030 15637.61 419.03 52978.05 88888.00 2020-01-30 10:21:37.409 030 15637.67 419.07 52978.05 88888.00 2020-01-30 10:21:37.909 030 15637.73 419.08 52978.02 88888.00 2020-01-30 10:21:38.409 030 15637.80 419.07 52978.03 88888.00 2020-01-30 10:21:38.909 030 15637.90 419.09 52978.07 88888.00 2020-01-30 10:21:39.409 030 15637.94 419.08 52978.05 88888.00 2020-01-30 10:21:39.909 030 15637.98 419.13 52978.01 88888.00 2020-01-30 10:21:40.409 030 15638.00 419.21 52978.02 88888.00 2020-01-30 10:21:40.909 030 15638.09 419.21 52978.06 88888.00 2020-01-30 10:21:41.409 030 15638.13 419.22 52978.09 88888.00 2020-01-30 10:21:41.909 030 15638.24 419.20 52978.07 88888.00 2020-01-30 10:21:42.409 030 15638.30 419.19 52978.03 88888.00 2020-01-30 10:21:42.909 030 15638.34 419.21 52978.07 88888.00 2020-01-30 10:21:43.409 030 15638.34 419.25 52978.05 88888.00 2020-01-30 10:21:43.909 030 15638.37 419.22 52978.04 88888.00 2020-01-30 10:21:44.409 030 15638.39 419.22 52978.06 88888.00 2020-01-30 10:21:44.909 030 15638.44 419.27 52978.03 88888.00 2020-01-30 10:21:45.409 030 15638.48 419.29 52977.99 88888.00 2020-01-30 10:21:45.909 030 15638.52 419.30 52978.03 88888.00 2020-01-30 10:21:46.409 030 15638.53 419.30 52978.05 88888.00 2020-01-30 10:21:46.909 030 15638.53 419.33 52978.11 88888.00 2020-01-30 10:21:47.409 030 15638.54 419.38 52978.12 88888.00 2020-01-30 10:21:47.909 030 15638.55 419.39 52978.11 88888.00 2020-01-30 10:21:48.409 030 15638.56 419.39 52978.12 88888.00 2020-01-30 10:21:48.909 030 15638.55 419.41 52978.10 88888.00 2020-01-30 10:21:49.409 030 15638.52 419.45 52978.06 88888.00 2020-01-30 10:21:49.909 030 15638.45 419.46 52978.12 88888.00 2020-01-30 10:21:50.409 030 15638.46 419.41 52978.16 88888.00 2020-01-30 10:21:50.909 030 15638.44 419.41 52978.17 88888.00 2020-01-30 10:21:51.409 030 15638.43 419.41 52978.17 88888.00 2020-01-30 10:21:51.909 030 15638.44 419.45 52978.13 88888.00 2020-01-30 10:21:52.409 030 15638.39 419.44 52978.13 88888.00 2020-01-30 10:21:53.409 030 15638.35 419.41 52978.15 88888.00 2020-01-30 10:21:53.909 030 15638.31 419.46 52978.17 88888.00 2020-01-30 10:21:54.409 030 15638.29 419.50 52978.21 88888.00 2020-01-30 10:21:54.909 030 15638.20 419.50 52978.18 88888.00 2020-01-30 10:21:55.409 030 15638.16 419.51 52978.14 88888.00 2020-01-30 10:21:55.909 030 15638.12 419.46 52978.14 88888.00 2020-01-30 10:21:56.409 030 15638.08 419.48 52978.13 88888.00 2020-01-30 10:21:56.909 030 15638.06 419.47 52978.14 88888.00 2020-01-30 10:21:57.409 030 15638.02 419.45 52978.14 88888.00 2020-01-30 10:21:57.909 030 15638.04 419.46 52978.11 88888.00 2020-01-30 10:21:58.409 030 15638.04 419.44 52978.06 88888.00 2020-01-30 10:21:58.909 030 15638.02 419.44 52978.07 88888.00 2020-01-30 10:21:59.409 030 15638.00 419.45 52978.11 88888.00 2020-01-30 10:21:59.909 030 15637.93 419.42 52978.12 88888.00 2020-01-30 10:22:00.409 030 15637.93 419.39 52978.07 88888.00 2020-01-30 10:22:00.909 030 15637.91 419.38 52978.11 88888.00 2020-01-30 10:22:01.409 030 15637.86 419.37 52978.09 88888.00 2020-01-30 10:22:01.909 030 15637.83 419.37 52978.12 88888.00 2020-01-30 10:22:02.409 030 15637.82 419.39 52978.14 88888.00 2020-01-30 10:22:02.909 030 15637.76 419.41 52978.11 88888.00 2020-01-30 10:22:03.409 030 15637.76 419.38 52978.06 88888.00 2020-01-30 10:22:03.909 030 15637.80 419.36 52978.09 88888.00 2020-01-30 10:22:04.409 030 15637.81 419.33 52978.06 88888.00 2020-01-30 10:22:04.909 030 15637.86 419.33 52978.04 88888.00 2020-01-30 10:22:05.409 030 15637.90 419.33 52978.09 88888.00 2020-01-30 10:22:05.909 030 15637.97 419.27 52978.09 88888.00 2020-01-30 10:22:06.409 030 15637.94 419.27 52978.07 88888.00 2020-01-30 10:22:06.909 030 15637.90 419.29 52978.00 88888.00 2020-01-30 10:22:07.409 030 15637.89 419.30 52978.02 88888.00 2020-01-30 10:22:07.909 030 15637.91 419.26 52978.05 88888.00 2020-01-30 10:22:08.409 030 15637.91 419.22 52978.00 88888.00 2020-01-30 10:22:08.909 030 15637.88 419.19 52977.99 88888.00 2020-01-30 10:22:09.409 030 15637.90 419.20 52977.98 88888.00 2020-01-30 10:22:09.909 030 15637.94 419.20 52977.96 88888.00 2020-01-30 10:22:10.409 030 15637.94 419.20 52977.94 88888.00 2020-01-30 10:22:10.909 030 15637.95 419.26 52977.94 88888.00 2020-01-30 10:22:11.409 030 15637.94 419.25 52977.97 88888.00 2020-01-30 10:22:11.909 030 15637.99 419.18 52977.98 88888.00 2020-01-30 10:22:12.409 030 15638.07 419.13 52977.98 88888.00 2020-01-30 10:22:12.909 030 15638.10 419.13 52977.95 88888.00 2020-01-30 10:22:13.409 030 15638.10 419.19 52977.92 88888.00 2020-01-30 10:22:13.909 030 15638.10 419.18 52977.93 88888.00 2020-01-30 10:22:14.409 030 15638.17 419.17 52977.96 88888.00 2020-01-30 10:22:14.909 030 15638.18 419.16 52977.94 88888.00 2020-01-30 10:22:15.409 030 15638.24 419.18 52977.94 88888.00 2020-01-30 10:22:15.909 030 15638.28 419.18 52977.94 88888.00 2020-01-30 10:22:16.409 030 15638.29 419.16 52978.00 88888.00 2020-01-30 10:22:16.909 030 15638.30 419.15 52978.07 88888.00 2020-01-30 10:22:17.409 030 15638.35 419.20 52978.11 88888.00 2020-01-30 10:22:17.909 030 15638.34 419.20 52978.12 88888.00 2020-01-30 10:22:18.409 030 15638.31 419.19 52978.06 88888.00 2020-01-30 10:22:18.909 030 15638.30 419.20 52978.04 88888.00 2020-01-30 10:22:19.409 030 15638.29 419.17 52978.03 88888.00 2020-01-30 10:22:19.909 030 15638.28 419.17 52978.09 88888.00 2020-01-30 10:22:20.409 030 15638.26 419.19 52978.07 88888.00 2020-01-30 10:22:20.909 030 15638.28 419.19 52978.05 88888.00 2020-01-30 10:22:21.409 030 15638.35 419.21 52978.05 88888.00 2020-01-30 10:22:21.909 030 15638.35 419.18 52978.04 88888.00 2020-01-30 10:22:22.409 030 15638.33 419.16 52978.04 88888.00 2020-01-30 10:22:22.909 030 15638.34 419.13 52978.10 88888.00 2020-01-30 10:22:23.409 030 15638.29 419.15 52978.07 88888.00 2020-01-30 10:22:23.909 030 15638.30 419.18 52978.06 88888.00 2020-01-30 10:22:24.409 030 15638.35 419.15 52978.12 88888.00 2020-01-30 10:22:24.909 030 15638.31 419.12 52978.11 88888.00 2020-01-30 10:22:25.409 030 15638.29 419.08 52978.12 88888.00 2020-01-30 10:22:25.909 030 15638.28 419.09 52978.09 88888.00 2020-01-30 10:22:26.409 030 15638.27 419.11 52978.13 88888.00 2020-01-30 10:22:26.909 030 15638.26 419.12 52978.16 88888.00 2020-01-30 10:22:27.409 030 15638.24 419.15 52978.17 88888.00 2020-01-30 10:22:27.909 030 15638.22 419.16 52978.15 88888.00 2020-01-30 10:22:28.409 030 15638.25 419.22 52978.16 88888.00 2020-01-30 10:22:28.909 030 15638.21 419.22 52978.16 88888.00 2020-01-30 10:22:29.409 030 15638.27 419.17 52978.16 88888.00 2020-01-30 10:22:29.909 030 15638.27 419.13 52978.16 88888.00 2020-01-30 10:22:30.409 030 15638.24 419.13 52978.17 88888.00 2020-01-30 10:22:30.909 030 15638.21 419.16 52978.15 88888.00 2020-01-30 10:22:31.409 030 15638.27 419.16 52978.17 88888.00 2020-01-30 10:22:31.909 030 15638.27 419.17 52978.19 88888.00 2020-01-30 10:22:32.409 030 15638.22 419.18 52978.14 88888.00 2020-01-30 10:22:32.909 030 15638.21 419.18 52978.18 88888.00 2020-01-30 10:22:33.409 030 15638.22 419.19 52978.22 88888.00 2020-01-30 10:22:33.909 030 15638.20 419.18 52978.19 88888.00 2020-01-30 10:22:34.909 030 15638.20 419.15 52978.17 88888.00 2020-01-30 10:22:35.409 030 15638.21 419.11 52978.19 88888.00 2020-01-30 10:22:35.909 030 15638.22 419.15 52978.16 88888.00 2020-01-30 10:22:36.409 030 15638.20 419.18 52978.16 88888.00 2020-01-30 10:22:36.909 030 15638.17 419.16 52978.17 88888.00 2020-01-30 10:22:37.409 030 15638.10 419.10 52978.17 88888.00 2020-01-30 10:22:37.909 030 15638.10 419.10 52978.19 88888.00 2020-01-30 10:22:38.409 030 15638.17 419.11 52978.22 88888.00 2020-01-30 10:22:38.909 030 15638.13 419.12 52978.25 88888.00 2020-01-30 10:22:39.409 030 15638.15 419.13 52978.23 88888.00 2020-01-30 10:22:39.909 030 15638.16 419.15 52978.21 88888.00 2020-01-30 10:22:40.409 030 15638.12 419.10 52978.19 88888.00 2020-01-30 10:22:40.909 030 15638.11 419.08 52978.17 88888.00 2020-01-30 10:22:41.409 030 15638.03 419.05 52978.17 88888.00 2020-01-30 10:22:41.909 030 15638.02 419.05 52978.13 88888.00 2020-01-30 10:22:42.409 030 15638.02 419.07 52978.16 88888.00 2020-01-30 10:22:42.909 030 15638.04 419.09 52978.16 88888.00 2020-01-30 10:22:43.409 030 15638.04 419.05 52978.10 88888.00 2020-01-30 10:22:43.909 030 15638.03 419.03 52978.13 88888.00 2020-01-30 10:22:44.409 030 15638.06 419.00 52978.14 88888.00 2020-01-30 10:22:44.910 030 15638.01 418.96 52978.14 88888.00 2020-01-30 10:22:45.410 030 15638.00 418.93 52978.16 88888.00 2020-01-30 10:22:45.910 030 15638.00 418.95 52978.17 88888.00 2020-01-30 10:22:46.410 030 15638.00 418.95 52978.17 88888.00 2020-01-30 10:22:46.910 030 15638.02 418.94 52978.17 88888.00 2020-01-30 10:22:47.410 030 15638.01 418.95 52978.18 88888.00 2020-01-30 10:22:47.910 030 15638.00 418.96 52978.19 88888.00 2020-01-30 10:22:48.410 030 15638.04 418.96 52978.21 88888.00 2020-01-30 10:22:48.910 030 15638.07 418.90 52978.18 88888.00 2020-01-30 10:22:49.410 030 15638.02 418.84 52978.18 88888.00 2020-01-30 10:22:49.910 030 15638.06 418.87 52978.17 88888.00 2020-01-30 10:22:50.410 030 15638.07 418.85 52978.16 88888.00 2020-01-30 10:22:50.910 030 15638.09 418.87 52978.18 88888.00 2020-01-30 10:22:51.410 030 15638.10 418.85 52978.22 88888.00 2020-01-30 10:22:51.910 030 15638.11 418.81 52978.26 88888.00 2020-01-30 10:22:52.410 030 15638.17 418.79 52978.26 88888.00 2020-01-30 10:22:52.910 030 15638.22 418.79 52978.22 88888.00 2020-01-30 10:22:53.410 030 15638.22 418.82 52978.17 88888.00 2020-01-30 10:22:53.910 030 15638.24 418.81 52978.14 88888.00 2020-01-30 10:22:54.410 030 15638.22 418.78 52978.14 88888.00 2020-01-30 10:22:54.910 030 15638.27 418.77 52978.13 88888.00 2020-01-30 10:22:55.410 030 15638.28 418.81 52978.16 88888.00 2020-01-30 10:22:55.910 030 15638.34 418.79 52978.19 88888.00 2020-01-30 10:22:56.410 030 15638.34 418.78 52978.17 88888.00 2020-01-30 10:22:56.910 030 15638.34 418.79 52978.11 88888.00 2020-01-30 10:22:57.410 030 15638.38 418.78 52978.13 88888.00 2020-01-30 10:22:57.910 030 15638.46 418.73 52978.22 88888.00 2020-01-30 10:22:58.410 030 15638.45 418.72 52978.25 88888.00 2020-01-30 10:22:58.910 030 15638.40 418.72 52978.25 88888.00 2020-01-30 10:22:59.410 030 15638.44 418.70 52978.27 88888.00 2020-01-30 10:22:59.910 030 15638.46 418.66 52978.25 88888.00 2020-01-30 10:23:00.410 030 15638.46 418.65 52978.20 88888.00 2020-01-30 10:23:00.910 030 15638.42 418.67 52978.20 88888.00 2020-01-30 10:23:01.410 030 15638.40 418.65 52978.24 88888.00 2020-01-30 10:23:01.910 030 15638.43 418.68 52978.27 88888.00 2020-01-30 10:23:02.410 030 15638.47 418.72 52978.21 88888.00 2020-01-30 10:23:02.910 030 15638.47 418.68 52978.22 88888.00 2020-01-30 10:23:03.410 030 15638.47 418.64 52978.25 88888.00 2020-01-30 10:23:03.910 030 15638.47 418.60 52978.29 88888.00 2020-01-30 10:23:04.410 030 15638.45 418.57 52978.29 88888.00 2020-01-30 10:23:04.910 030 15638.42 418.55 52978.32 88888.00 2020-01-30 10:23:05.410 030 15638.38 418.57 52978.29 88888.00 2020-01-30 10:23:06.410 030 15638.40 418.60 52978.39 88888.00 2020-01-30 10:23:06.910 030 15638.39 418.62 52978.36 88888.00 2020-01-30 10:23:07.410 030 15638.38 418.56 52978.35 88888.00 2020-01-30 10:23:07.910 030 15638.35 418.53 52978.34 88888.00 2020-01-30 10:23:08.410 030 15638.35 418.51 52978.30 88888.00 2020-01-30 10:23:08.910 030 15638.33 418.50 52978.25 88888.00 2020-01-30 10:23:09.410 030 15638.33 418.53 52978.29 88888.00 2020-01-30 10:23:09.910 030 15638.39 418.52 52978.38 88888.00 2020-01-30 10:23:10.410 030 15638.35 418.52 52978.37 88888.00 2020-01-30 10:23:10.910 030 15638.36 418.56 52978.36 88888.00 2020-01-30 10:23:11.410 030 15638.39 418.58 52978.39 88888.00 2020-01-30 10:23:11.910 030 15638.42 418.59 52978.39 88888.00 2020-01-30 10:23:12.410 030 15638.40 418.52 52978.41 88888.00 2020-01-30 10:23:12.910 030 15638.37 418.48 52978.43 88888.00 2020-01-30 10:23:13.410 030 15638.36 418.50 52978.43 88888.00 2020-01-30 10:23:13.910 030 15638.36 418.48 52978.46 88888.00 2020-01-30 10:23:14.410 030 15638.39 418.48 52978.45 88888.00 2020-01-30 10:23:14.910 030 15638.37 418.46 52978.46 88888.00 2020-01-30 10:23:15.410 030 15638.37 418.46 52978.41 88888.00 2020-01-30 10:23:16.410 030 15638.48 418.51 52978.50 88888.00 2020-01-30 10:23:16.910 030 15638.47 418.52 52978.43 88888.00 2020-01-30 10:23:17.410 030 15638.51 418.50 52978.41 88888.00 2020-01-30 10:23:17.910 030 15638.55 418.44 52978.39 88888.00 2020-01-30 10:23:18.410 030 15638.54 418.46 52978.43 88888.00 2020-01-30 10:23:18.910 030 15638.56 418.47 52978.40 88888.00 2020-01-30 10:23:19.410 030 15638.56 418.41 52978.42 88888.00 2020-01-30 10:23:19.910 030 15638.66 418.40 52978.44 88888.00 2020-01-30 10:23:20.410 030 15638.70 418.49 52978.49 88888.00 2020-01-30 10:23:20.910 030 15638.74 418.51 52978.46 88888.00 2020-01-30 10:23:21.410 030 15638.81 418.50 52978.46 88888.00 2020-01-30 10:23:21.910 030 15638.84 418.51 52978.42 88888.00 2020-01-30 10:23:22.410 030 15638.90 418.55 52978.40 88888.00 2020-01-30 10:23:22.910 030 15638.89 418.52 52978.40 88888.00 2020-01-30 10:23:23.410 030 15638.96 418.50 52978.41 88888.00 2020-01-30 10:23:23.910 030 15638.97 418.52 52978.44 88888.00 2020-01-30 10:23:24.410 030 15638.96 418.55 52978.52 88888.00 2020-01-30 10:23:24.910 030 15639.01 418.52 52978.43 88888.00 2020-01-30 10:23:25.410 030 15639.06 418.50 52978.41 88888.00 2020-01-30 10:23:25.910 030 15639.11 418.48 52978.42 88888.00 2020-01-30 10:23:26.410 030 15639.12 418.46 52978.46 88888.00 2020-01-30 10:23:26.910 030 15639.18 418.44 52978.44 88888.00 2020-01-30 10:23:27.410 030 15639.19 418.46 52978.47 88888.00 2020-01-30 10:23:27.910 030 15639.26 418.44 52978.46 88888.00 2020-01-30 10:23:28.410 030 15639.29 418.44 52978.47 88888.00 2020-01-30 10:23:28.910 030 15639.32 418.44 52978.49 88888.00 2020-01-30 10:23:29.410 030 15639.38 418.49 52978.52 88888.00 2020-01-30 10:23:29.910 030 15639.43 418.48 52978.51 88888.00 2020-01-30 10:23:30.410 030 15639.46 418.47 52978.55 88888.00 2020-01-30 10:23:30.910 030 15639.45 418.49 52978.57 88888.00 2020-01-30 10:23:31.410 030 15639.47 418.50 52978.55 88888.00 2020-01-30 10:23:31.910 030 15639.53 418.51 52978.54 88888.00 2020-01-30 10:23:32.410 030 15639.56 418.55 52978.52 88888.00 2020-01-30 10:23:32.910 030 15639.60 418.52 52978.51 88888.00 2020-01-30 10:23:33.410 030 15639.63 418.49 52978.47 88888.00 2020-01-30 10:23:33.910 030 15639.69 418.55 52978.51 88888.00 2020-01-30 10:23:34.410 030 15639.71 418.58 52978.55 88888.00 2020-01-30 10:23:34.910 030 15639.72 418.58 52978.51 88888.00 2020-01-30 10:23:35.410 030 15639.74 418.56 52978.46 88888.00 2020-01-30 10:23:35.910 030 15639.82 418.56 52978.51 88888.00 2020-01-30 10:23:36.410 030 15639.82 418.57 52978.56 88888.00 2020-01-30 10:23:36.910 030 15639.82 418.60 52978.54 88888.00 2020-01-30 10:23:37.410 030 15639.82 418.59 52978.57 88888.00 2020-01-30 10:23:37.910 030 15639.89 418.60 52978.66 88888.00 2020-01-30 10:23:38.410 030 15639.93 418.65 52978.71 88888.00 2020-01-30 10:23:38.910 030 15639.90 418.70 52978.68 88888.00 2020-01-30 10:23:39.410 030 15639.87 418.69 52978.68 88888.00 2020-01-30 10:23:39.910 030 15639.90 418.73 52978.67 88888.00 2020-01-30 10:23:40.410 030 15639.90 418.73 52978.68 88888.00 2020-01-30 10:23:40.910 030 15639.88 418.70 52978.73 88888.00 2020-01-30 10:23:41.410 030 15639.88 418.69 52978.77 88888.00 2020-01-30 10:23:41.910 030 15639.89 418.73 52978.76 88888.00 2020-01-30 10:23:42.410 030 15639.87 418.73 52978.74 88888.00 2020-01-30 10:23:42.910 030 15639.87 418.72 52978.75 88888.00 2020-01-30 10:23:43.410 030 15639.89 418.76 52978.76 88888.00 2020-01-30 10:23:43.910 030 15639.87 418.79 52978.72 88888.00 2020-01-30 10:23:44.410 030 15639.81 418.81 52978.74 88888.00 2020-01-30 10:23:44.910 030 15639.76 418.81 52978.79 88888.00 2020-01-30 10:23:45.410 030 15639.75 418.79 52978.84 88888.00 2020-01-30 10:23:45.910 030 15639.73 418.82 52978.93 88888.00 2020-01-30 10:23:46.410 030 15639.73 418.85 52978.92 88888.00 2020-01-30 10:23:46.910 030 15639.75 418.86 52978.93 88888.00 2020-01-30 10:23:47.910 030 15639.70 418.87 52978.92 88888.00 2020-01-30 10:23:48.410 030 15639.70 418.90 52978.92 88888.00 2020-01-30 10:23:48.910 030 15639.69 418.90 52978.97 88888.00 2020-01-30 10:23:49.410 030 15639.66 418.88 52979.00 88888.00 2020-01-30 10:23:49.910 030 15639.60 418.87 52979.06 88888.00 2020-01-30 10:23:50.410 030 15639.53 418.82 52979.10 88888.00 2020-01-30 10:23:50.910 030 15639.50 418.84 52979.13 88888.00 2020-01-30 10:23:51.410 030 15639.47 418.87 52979.17 88888.00 2020-01-30 10:23:51.910 030 15639.44 418.88 52979.20 88888.00 2020-01-30 10:23:52.410 030 15639.41 418.88 52979.26 88888.00 2020-01-30 10:23:52.910 030 15639.39 418.88 52979.24 88888.00 2020-01-30 10:23:53.410 030 15639.33 418.91 52979.24 88888.00 2020-01-30 10:23:53.910 030 15639.29 418.95 52979.24 88888.00 2020-01-30 10:23:54.410 030 15639.23 418.91 52979.26 88888.00 2020-01-30 10:23:54.910 030 15639.20 418.87 52979.24 88888.00 2020-01-30 10:23:55.410 030 15639.17 418.90 52979.25 88888.00 2020-01-30 10:23:55.910 030 15639.16 418.90 52979.23 88888.00 2020-01-30 10:23:56.410 030 15639.16 418.85 52979.27 88888.00 2020-01-30 10:23:56.910 030 15639.12 418.85 52979.24 88888.00 2020-01-30 10:23:57.410 030 15639.11 418.84 52979.21 88888.00 2020-01-30 10:23:57.910 030 15639.16 418.86 52979.22 88888.00 2020-01-30 10:23:58.410 030 15639.24 418.88 52979.19 88888.00 2020-01-30 10:23:58.910 030 15639.28 418.88 52979.13 88888.00 2020-01-30 10:23:59.410 030 15639.37 418.84 52979.06 88888.00 2020-01-30 10:23:59.910 030 15639.46 418.75 52978.97 88888.00 2020-01-30 10:24:00.410 030 15639.63 418.57 52978.85 88888.00 2020-01-30 10:24:00.910 030 15639.69 418.30 52978.71 88888.00 2020-01-30 10:24:01.410 030 15639.75 417.94 52978.47 88888.00 2020-01-30 10:24:01.910 030 15639.67 417.40 52978.30 88888.00 2020-01-30 10:24:02.410 030 15639.44 416.82 52978.15 88888.00 2020-01-30 10:24:02.910 030 15639.03 416.36 52978.00 88888.00 2020-01-30 10:24:03.410 030 15638.51 416.11 52977.95 88888.00 2020-01-30 10:24:03.910 030 15637.91 416.07 52977.95 88888.00 2020-01-30 10:24:04.410 030 15637.37 416.26 52978.00 88888.00 2020-01-30 10:24:04.910 030 15637.06 416.62 52978.14 88888.00 2020-01-30 10:24:05.410 030 15636.93 417.10 52978.23 88888.00 2020-01-30 10:24:05.910 030 15637.00 417.47 52978.44 88888.00 2020-01-30 10:24:06.410 030 15637.09 417.82 52978.63 88888.00 2020-01-30 10:24:06.910 030 15637.28 418.12 52978.74 88888.00 2020-01-30 10:24:07.410 030 15637.44 418.34 52978.85 88888.00 2020-01-30 10:24:07.910 030 15637.58 418.44 52978.92 88888.00 2020-01-30 10:24:08.410 030 15637.74 418.47 52978.98 88888.00 2020-01-30 10:24:08.910 030 15637.81 418.48 52979.00 88888.00 2020-01-30 10:24:09.410 030 15637.97 418.49 52979.00 88888.00 2020-01-30 10:24:09.910 030 15638.01 418.53 52979.03 88888.00 2020-01-30 10:24:10.410 030 15638.08 418.50 52979.02 88888.00 2020-01-30 10:24:10.910 030 15638.10 418.48 52979.01 88888.00 2020-01-30 10:24:11.410 030 15638.16 418.50 52979.01 88888.00 2020-01-30 10:24:11.910 030 15638.20 418.49 52979.05 88888.00 2020-01-30 10:24:12.410 030 15638.24 418.48 52979.01 88888.00 2020-01-30 10:24:12.910 030 15638.25 418.56 52979.03 88888.00 2020-01-30 10:24:13.410 030 15638.20 418.62 52978.99 88888.00 2020-01-30 10:24:13.910 030 15638.20 418.70 52978.98 88888.00 2020-01-30 10:24:14.410 030 15638.22 418.79 52979.01 88888.00 2020-01-30 10:24:14.910 030 15638.24 418.85 52979.11 88888.00 2020-01-30 10:24:15.410 030 15638.29 418.88 52979.14 88888.00 2020-01-30 10:24:15.910 030 15638.37 418.92 52979.16 88888.00 2020-01-30 10:24:16.410 030 15638.46 418.99 52979.17 88888.00 2020-01-30 10:24:16.910 030 15638.51 418.99 52979.11 88888.00 2020-01-30 10:24:17.410 030 15638.60 419.04 52979.18 88888.00 2020-01-30 10:24:17.910 030 15638.65 419.03 52979.20 88888.00 2020-01-30 10:24:18.410 030 15638.67 419.01 52979.20 88888.00 2020-01-30 10:24:18.910 030 15638.73 419.00 52979.20 88888.00 2020-01-30 10:24:19.410 030 15638.81 419.01 52979.26 88888.00 2020-01-30 10:24:19.910 030 15638.84 418.96 52979.27 88888.00 2020-01-30 10:24:20.410 030 15638.88 418.88 52979.31 88888.00 2020-01-30 10:24:20.910 030 15638.89 418.90 52979.31 88888.00 2020-01-30 10:24:21.410 030 15638.92 418.91 52979.33 88888.00 2020-01-30 10:24:21.910 030 15639.01 418.87 52979.37 88888.00 2020-01-30 10:24:22.410 030 15639.03 418.84 52979.35 88888.00 2020-01-30 10:24:22.910 030 15639.07 418.86 52979.39 88888.00 2020-01-30 10:24:23.410 030 15639.14 418.86 52979.37 88888.00 2020-01-30 10:24:23.910 030 15639.17 418.85 52979.33 88888.00 2020-01-30 10:24:24.410 030 15639.14 418.86 52979.30 88888.00 2020-01-30 10:24:24.910 030 15639.17 418.84 52979.33 88888.00 2020-01-30 10:24:25.410 030 15639.19 418.86 52979.37 88888.00 2020-01-30 10:24:25.910 030 15639.24 418.87 52979.35 88888.00 2020-01-30 10:24:26.410 030 15639.21 418.87 52979.34 88888.00 2020-01-30 10:24:26.910 030 15639.21 418.85 52979.34 88888.00 2020-01-30 10:24:27.410 030 15639.28 418.84 52979.31 88888.00 2020-01-30 10:24:27.910 030 15639.30 418.83 52979.33 88888.00 2020-01-30 10:24:28.410 030 15639.32 418.83 52979.34 88888.00 2020-01-30 10:24:28.910 030 15639.36 418.79 52979.33 88888.00 2020-01-30 10:24:29.410 030 15639.39 418.78 52979.32 88888.00 2020-01-30 10:24:29.910 030 15639.43 418.79 52979.34 88888.00 2020-01-30 10:24:30.410 030 15639.42 418.78 52979.35 88888.00 2020-01-30 10:24:30.910 030 15639.45 418.78 52979.30 88888.00 2020-01-30 10:24:31.410 030 15639.44 418.81 52979.30 88888.00 2020-01-30 10:24:31.910 030 15639.45 418.74 52979.27 88888.00 2020-01-30 10:24:32.410 030 15639.46 418.70 52979.27 88888.00 2020-01-30 10:24:32.910 030 15639.51 418.73 52979.34 88888.00 2020-01-30 10:24:33.410 030 15639.52 418.73 52979.37 88888.00 2020-01-30 10:24:33.910 030 15639.54 418.72 52979.40 88888.00 2020-01-30 10:24:34.410 030 15639.52 418.70 52979.32 88888.00 2020-01-30 10:24:34.910 030 15639.48 418.68 52979.30 88888.00 2020-01-30 10:24:35.410 030 15639.55 418.70 52979.34 88888.00 2020-01-30 10:24:35.910 030 15639.53 418.72 52979.36 88888.00 2020-01-30 10:24:36.410 030 15639.53 418.73 52979.35 88888.00 2020-01-30 10:24:36.910 030 15639.52 418.69 52979.31 88888.00 2020-01-30 10:24:37.410 030 15639.54 418.67 52979.30 88888.00 2020-01-30 10:24:37.910 030 15639.61 418.68 52979.33 88888.00 2020-01-30 10:24:38.410 030 15639.63 418.66 52979.28 88888.00 2020-01-30 10:24:38.910 030 15639.62 418.73 52979.28 88888.00 2020-01-30 10:24:39.410 030 15639.63 418.76 52979.30 88888.00 2020-01-30 10:24:39.910 030 15639.63 418.73 52979.33 88888.00 2020-01-30 10:24:40.410 030 15639.64 418.74 52979.31 88888.00 2020-01-30 10:24:40.910 030 15639.72 418.68 52979.32 88888.00 2020-01-30 10:24:41.410 030 15639.73 418.65 52979.32 88888.00 2020-01-30 10:24:41.910 030 15639.72 418.68 52979.38 88888.00 2020-01-30 10:24:42.410 030 15639.74 418.73 52979.42 88888.00 2020-01-30 10:24:42.910 030 15639.81 418.75 52979.45 88888.00 2020-01-30 10:24:43.410 030 15639.81 418.68 52979.41 88888.00 2020-01-30 10:24:43.910 030 15639.83 418.68 52979.41 88888.00 2020-01-30 10:24:44.410 030 15639.87 418.73 52979.45 88888.00 2020-01-30 10:24:44.910 030 15639.90 418.76 52979.47 88888.00 2020-01-30 10:24:45.410 030 15639.88 418.75 52979.46 88888.00 2020-01-30 10:24:45.910 030 15639.91 418.69 52979.36 88888.00 2020-01-30 10:24:46.410 030 15639.93 418.65 52979.35 88888.00 2020-01-30 10:24:46.910 030 15639.94 418.68 52979.38 88888.00 2020-01-30 10:24:47.410 030 15639.97 418.72 52979.36 88888.00 2020-01-30 10:24:47.910 030 15640.03 418.72 52979.34 88888.00 2020-01-30 10:24:48.410 030 15640.08 418.73 52979.39 88888.00 2020-01-30 10:24:48.910 030 15640.01 418.73 52979.37 88888.00 2020-01-30 10:24:49.410 030 15639.99 418.72 52979.35 88888.00 2020-01-30 10:24:49.910 030 15639.99 418.73 52979.37 88888.00 2020-01-30 10:24:50.410 030 15640.00 418.70 52979.40 88888.00 2020-01-30 10:24:50.910 030 15640.05 418.70 52979.37 88888.00 2020-01-30 10:24:51.410 030 15640.07 418.70 52979.39 88888.00 2020-01-30 10:24:51.910 030 15640.05 418.70 52979.45 88888.00 2020-01-30 10:24:52.410 030 15640.09 418.73 52979.46 88888.00 2020-01-30 10:24:52.910 030 15640.11 418.73 52979.47 88888.00 2020-01-30 10:24:53.410 030 15640.12 418.70 52979.45 88888.00 2020-01-30 10:24:53.910 030 15640.14 418.67 52979.51 88888.00 2020-01-30 10:24:54.410 030 15640.10 418.69 52979.52 88888.00 2020-01-30 10:24:54.910 030 15640.07 418.69 52979.48 88888.00 2020-01-30 10:24:55.410 030 15640.05 418.64 52979.43 88888.00 2020-01-30 10:24:55.910 030 15640.02 418.61 52979.45 88888.00 2020-01-30 10:24:56.410 030 15640.03 418.59 52979.47 88888.00 2020-01-30 10:24:56.910 030 15640.07 418.60 52979.54 88888.00 2020-01-30 10:24:57.410 030 15640.00 418.66 52979.55 88888.00 2020-01-30 10:24:57.910 030 15639.96 418.73 52979.56 88888.00 2020-01-30 10:24:58.410 030 15639.96 418.69 52979.54 88888.00 2020-01-30 10:24:58.910 030 15639.97 418.65 52979.52 88888.00 2020-01-30 10:24:59.410 030 15639.91 418.66 52979.53 88888.00 2020-01-30 10:24:59.910 030 15639.94 418.72 52979.52 88888.00 2020-01-30 10:25:00.910 030 15639.79 418.74 52979.59 88888.00 2020-01-30 10:25:01.410 030 15639.72 418.69 52979.63 88888.00 2020-01-30 10:25:01.910 030 15639.73 418.70 52979.63 88888.00 2020-01-30 10:25:02.410 030 15639.70 418.70 52979.62 88888.00 2020-01-30 10:25:02.910 030 15639.63 418.69 52979.64 88888.00 2020-01-30 10:25:03.410 030 15639.53 418.66 52979.68 88888.00 2020-01-30 10:25:03.910 030 15639.45 418.64 52979.74 88888.00 2020-01-30 10:25:04.410 030 15639.44 418.61 52979.72 88888.00 2020-01-30 10:25:04.910 030 15639.37 418.60 52979.74 88888.00 2020-01-30 10:25:05.410 030 15639.29 418.59 52979.70 88888.00 2020-01-30 10:25:05.910 030 15639.21 418.59 52979.65 88888.00 2020-01-30 10:25:06.410 030 15639.14 418.58 52979.67 88888.00 2020-01-30 10:25:06.910 030 15639.14 418.53 52979.68 88888.00 2020-01-30 10:25:07.410 030 15639.08 418.52 52979.76 88888.00 2020-01-30 10:25:07.910 030 15639.00 418.49 52979.72 88888.00 2020-01-30 10:25:08.410 030 15638.91 418.47 52979.79 88888.00 2020-01-30 10:25:08.910 030 15638.82 418.47 52979.85 88888.00 2020-01-30 10:25:09.410 030 15638.79 418.44 52979.89 88888.00 2020-01-30 10:25:09.910 030 15638.72 418.43 52979.88 88888.00 2020-01-30 10:25:10.410 030 15638.66 418.39 52979.86 88888.00 2020-01-30 10:25:10.910 030 15638.62 418.38 52979.88 88888.00 2020-01-30 10:25:11.410 030 15638.47 418.41 52979.87 88888.00 2020-01-30 10:25:11.910 030 15638.44 418.43 52979.85 88888.00 2020-01-30 10:25:12.410 030 15638.38 418.36 52979.85 88888.00 2020-01-30 10:25:12.910 030 15638.31 418.24 52979.91 88888.00 2020-01-30 10:25:13.410 030 15638.30 418.26 52979.88 88888.00 2020-01-30 10:25:13.910 030 15638.24 418.27 52979.87 88888.00 2020-01-30 10:25:14.410 030 15638.18 418.24 52979.84 88888.00 2020-01-30 10:25:14.910 030 15638.11 418.21 52979.83 88888.00 2020-01-30 10:25:15.410 030 15638.10 418.21 52979.77 88888.00 2020-01-30 10:25:15.910 030 15638.11 418.21 52979.77 88888.00 2020-01-30 10:25:16.410 030 15638.12 418.21 52979.77 88888.00 2020-01-30 10:25:16.910 030 15638.09 418.18 52979.77 88888.00 2020-01-30 10:25:17.410 030 15638.04 418.22 52979.75 88888.00 2020-01-30 10:25:17.910 030 15638.08 418.22 52979.68 88888.00 2020-01-30 10:25:18.410 030 15638.17 418.16 52979.71 88888.00 2020-01-30 10:25:18.910 030 15638.17 418.14 52979.72 88888.00 2020-01-30 10:25:19.410 030 15638.17 418.15 52979.71 88888.00 2020-01-30 10:25:19.910 030 15638.20 418.12 52979.68 88888.00 2020-01-30 10:25:20.410 030 15638.25 418.10 52979.67 88888.00 2020-01-30 10:25:20.910 030 15638.28 418.15 52979.62 88888.00 2020-01-30 10:25:21.410 030 15638.30 418.17 52979.57 88888.00 2020-01-30 10:25:21.910 030 15638.30 418.13 52979.54 88888.00 2020-01-30 10:25:22.410 030 15638.38 418.12 52979.50 88888.00 2020-01-30 10:25:22.910 030 15638.52 418.13 52979.51 88888.00 2020-01-30 10:25:23.410 030 15638.60 418.10 52979.47 88888.00 2020-01-30 10:25:23.910 030 15638.63 418.09 52979.38 88888.00 2020-01-30 10:25:24.410 030 15638.67 418.12 52979.31 88888.00 2020-01-30 10:25:24.910 030 15638.73 418.09 52979.27 88888.00 2020-01-30 10:25:25.410 030 15638.83 418.08 52979.26 88888.00 2020-01-30 10:25:25.910 030 15638.96 418.16 52979.23 88888.00 2020-01-30 10:25:26.410 030 15639.11 418.17 52979.18 88888.00 2020-01-30 10:25:26.910 030 15639.21 418.15 52979.14 88888.00 2020-01-30 10:25:27.410 030 15639.32 418.14 52979.14 88888.00 2020-01-30 10:25:27.910 030 15639.45 418.16 52979.13 88888.00 2020-01-30 10:25:28.410 030 15639.56 418.21 52979.15 88888.00 2020-01-30 10:25:28.910 030 15639.64 418.21 52979.18 88888.00 2020-01-30 10:25:29.410 030 15639.78 418.21 52979.18 88888.00 2020-01-30 10:25:29.910 030 15639.84 418.22 52979.16 88888.00 2020-01-30 10:25:30.410 030 15639.97 418.27 52979.14 88888.00 2020-01-30 10:25:30.910 030 15640.01 418.27 52979.11 88888.00 2020-01-30 10:25:31.410 030 15640.03 418.26 52979.15 88888.00 2020-01-30 10:25:32.410 030 15640.24 418.25 52979.15 88888.00 2020-01-30 10:25:32.910 030 15640.32 418.26 52979.14 88888.00 2020-01-30 10:25:33.410 030 15640.32 418.31 52979.10 88888.00 2020-01-30 10:25:33.910 030 15640.36 418.32 52979.13 88888.00 2020-01-30 10:25:34.410 030 15640.39 418.33 52979.10 88888.00 2020-01-30 10:25:34.910 030 15640.45 418.39 52979.06 88888.00 2020-01-30 10:25:35.410 030 15640.45 418.43 52979.15 88888.00 2020-01-30 10:25:35.910 030 15640.47 418.38 52979.17 88888.00 2020-01-30 10:25:36.410 030 15640.53 418.36 52979.20 88888.00 2020-01-30 10:25:36.910 030 15640.54 418.38 52979.15 88888.00 2020-01-30 10:25:37.410 030 15640.51 418.38 52979.17 88888.00 2020-01-30 10:25:37.910 030 15640.47 418.36 52979.20 88888.00 2020-01-30 10:25:38.410 030 15640.44 418.39 52979.18 88888.00 2020-01-30 10:25:38.910 030 15640.44 418.39 52979.19 88888.00 2020-01-30 10:25:39.410 030 15640.47 418.41 52979.20 88888.00 2020-01-30 10:25:39.910 030 15640.46 418.41 52979.26 88888.00 2020-01-30 10:25:40.410 030 15640.42 418.43 52979.32 88888.00 2020-01-30 10:25:40.910 030 15640.42 418.41 52979.33 88888.00 2020-01-30 10:25:41.410 030 15640.38 418.38 52979.38 88888.00 2020-01-30 10:25:41.910 030 15640.33 418.36 52979.42 88888.00 2020-01-30 10:25:42.410 030 15640.28 418.38 52979.42 88888.00 2020-01-30 10:25:42.910 030 15640.25 418.39 52979.48 88888.00 2020-01-30 10:25:43.410 030 15640.19 418.43 52979.48 88888.00 2020-01-30 10:25:43.910 030 15640.14 418.42 52979.52 88888.00 2020-01-30 10:25:44.410 030 15640.10 418.46 52979.59 88888.00 2020-01-30 10:25:44.910 030 15640.07 418.46 52979.62 88888.00 2020-01-30 10:25:45.410 030 15640.01 418.43 52979.64 88888.00 2020-01-30 10:25:45.910 030 15639.94 418.43 52979.65 88888.00 2020-01-30 10:25:46.410 030 15639.87 418.44 52979.70 88888.00 2020-01-30 10:25:46.910 030 15639.82 418.43 52979.71 88888.00 2020-01-30 10:25:47.410 030 15639.79 418.44 52979.75 88888.00 2020-01-30 10:25:47.910 030 15639.69 418.49 52979.78 88888.00 2020-01-30 10:25:48.410 030 15639.62 418.47 52979.78 88888.00 2020-01-30 10:25:48.910 030 15639.60 418.40 52979.80 88888.00 2020-01-30 10:25:49.410 030 15639.56 418.39 52979.82 88888.00 2020-01-30 10:25:49.910 030 15639.50 418.42 52979.83 88888.00 2020-01-30 10:25:50.410 030 15639.46 418.49 52979.80 88888.00 2020-01-30 10:25:50.910 030 15639.43 418.50 52979.84 88888.00 2020-01-30 10:25:51.410 030 15639.35 418.46 52979.86 88888.00 2020-01-30 10:25:51.910 030 15639.36 418.42 52979.91 88888.00 2020-01-30 10:25:52.410 030 15639.36 418.43 52979.96 88888.00 2020-01-30 10:25:52.910 030 15639.33 418.40 52979.95 88888.00 2020-01-30 10:25:53.410 030 15639.28 418.38 52979.98 88888.00 2020-01-30 10:25:53.910 030 15639.27 418.36 52979.97 88888.00 2020-01-30 10:25:54.410 030 15639.27 418.33 52979.94 88888.00 2020-01-30 10:25:54.910 030 15639.27 418.32 52979.98 88888.00 2020-01-30 10:25:55.410 030 15639.23 418.32 52979.97 88888.00 2020-01-30 10:25:55.910 030 15639.25 418.31 52979.98 88888.00 2020-01-30 10:25:56.410 030 15639.25 418.30 52979.98 88888.00 2020-01-30 10:25:56.910 030 15639.33 418.32 52979.92 88888.00 2020-01-30 10:25:57.410 030 15639.29 418.35 52979.92 88888.00 2020-01-30 10:25:57.910 030 15639.27 418.33 52979.95 88888.00 2020-01-30 10:25:58.410 030 15639.32 418.38 52979.94 88888.00 2020-01-30 10:25:58.910 030 15639.35 418.35 52979.93 88888.00 2020-01-30 10:25:59.410 030 15639.36 418.35 52979.93 88888.00 2020-01-30 10:25:59.910 030 15639.39 418.36 52979.93 88888.00 2020-01-30 10:26:00.410 030 15639.47 418.35 52979.92 88888.00 2020-01-30 10:26:00.910 030 15639.42 418.35 52979.93 88888.00 2020-01-30 10:26:01.410 030 15639.46 418.31 52979.93 88888.00 2020-01-30 10:26:01.910 030 15639.51 418.27 52979.95 88888.00 2020-01-30 10:26:02.410 030 15639.61 418.32 52979.88 88888.00 2020-01-30 10:26:02.910 030 15639.67 418.36 52979.85 88888.00 2020-01-30 10:26:03.910 030 15639.70 418.25 52979.84 88888.00 2020-01-30 10:26:04.410 030 15639.72 418.27 52979.82 88888.00 2020-01-30 10:26:04.910 030 15639.82 418.32 52979.81 88888.00 2020-01-30 10:26:05.410 030 15639.83 418.31 52979.81 88888.00 2020-01-30 10:26:05.910 030 15639.82 418.32 52979.82 88888.00 2020-01-30 10:26:06.410 030 15639.88 418.29 52979.84 88888.00 2020-01-30 10:26:06.910 030 15639.94 418.30 52979.79 88888.00 2020-01-30 10:26:07.410 030 15639.98 418.32 52979.80 88888.00 2020-01-30 10:26:07.910 030 15639.94 418.33 52979.78 88888.00 2020-01-30 10:26:08.410 030 15640.01 418.30 52979.79 88888.00 2020-01-30 10:26:08.910 030 15640.02 418.22 52979.79 88888.00 2020-01-30 10:26:09.410 030 15640.02 418.21 52979.77 88888.00 2020-01-30 10:26:09.910 030 15640.08 418.22 52979.76 88888.00 2020-01-30 10:26:10.410 030 15640.10 418.27 52979.79 88888.00 2020-01-30 10:26:10.910 030 15640.15 418.31 52979.78 88888.00 2020-01-30 10:26:11.410 030 15640.17 418.31 52979.77 88888.00 2020-01-30 10:26:11.910 030 15640.16 418.27 52979.84 88888.00 2020-01-30 10:26:12.410 030 15640.16 418.26 52979.87 88888.00 2020-01-30 10:26:12.910 030 15640.17 418.31 52979.87 88888.00 2020-01-30 10:26:13.910 030 15640.19 418.36 52979.86 88888.00 2020-01-30 10:26:14.410 030 15640.19 418.36 52979.83 88888.00 2020-01-30 10:26:14.910 030 15640.16 418.34 52979.77 88888.00 2020-01-30 10:26:15.410 030 15640.12 418.38 52979.79 88888.00 2020-01-30 10:26:15.910 030 15640.12 418.39 52979.85 88888.00 2020-01-30 10:26:16.410 030 15640.11 418.41 52979.88 88888.00 2020-01-30 10:26:16.910 030 15640.09 418.44 52979.85 88888.00 2020-01-30 10:26:17.410 030 15640.08 418.48 52979.82 88888.00 2020-01-30 10:26:17.910 030 15640.08 418.46 52979.83 88888.00 2020-01-30 10:26:18.410 030 15640.01 418.47 52979.81 88888.00 2020-01-30 10:26:18.910 030 15639.99 418.46 52979.84 88888.00 2020-01-30 10:26:19.410 030 15639.97 418.48 52979.82 88888.00 2020-01-30 10:26:19.910 030 15639.91 418.49 52979.85 88888.00 2020-01-30 10:26:20.410 030 15639.90 418.46 52979.91 88888.00 2020-01-30 10:26:20.910 030 15639.90 418.43 52979.91 88888.00 2020-01-30 10:26:21.410 030 15639.85 418.47 52979.91 88888.00 2020-01-30 10:26:21.910 030 15639.82 418.46 52979.95 88888.00 2020-01-30 10:26:22.410 030 15639.75 418.40 52979.94 88888.00 2020-01-30 10:26:22.910 030 15639.72 418.36 52979.93 88888.00 2020-01-30 10:26:23.410 030 15639.70 418.36 52979.91 88888.00 2020-01-30 10:26:23.910 030 15639.67 418.39 52979.92 88888.00 2020-01-30 10:26:24.410 030 15639.66 418.44 52979.98 88888.00 2020-01-30 10:26:24.910 030 15639.63 418.47 52980.00 88888.00 2020-01-30 10:26:25.410 030 15639.57 418.49 52980.03 88888.00 2020-01-30 10:26:25.910 030 15639.61 418.49 52980.07 88888.00 2020-01-30 10:26:26.410 030 15639.62 418.50 52980.09 88888.00 2020-01-30 10:26:26.910 030 15639.56 418.49 52980.02 88888.00 2020-01-30 10:26:27.410 030 15639.52 418.47 52980.07 88888.00 2020-01-30 10:26:27.910 030 15639.46 418.44 52980.09 88888.00 2020-01-30 10:26:28.410 030 15639.52 418.44 52980.07 88888.00 2020-01-30 10:26:28.910 030 15639.47 418.43 52980.05 88888.00 2020-01-30 10:26:29.410 030 15639.37 418.41 52980.02 88888.00 2020-01-30 10:26:29.910 030 15639.30 418.39 52980.01 88888.00 2020-01-30 10:26:30.410 030 15639.29 418.35 52980.03 88888.00 2020-01-30 10:26:30.910 030 15639.30 418.33 52980.04 88888.00 2020-01-30 10:26:31.410 030 15639.28 418.32 52980.03 88888.00 2020-01-30 10:26:31.910 030 15639.29 418.34 52980.01 88888.00 2020-01-30 10:26:32.410 030 15639.25 418.32 52979.98 88888.00 2020-01-30 10:26:32.910 030 15639.26 418.29 52979.94 88888.00 2020-01-30 10:26:33.410 030 15639.23 418.25 52979.94 88888.00 2020-01-30 10:26:33.910 030 15639.21 418.25 52979.96 88888.00 2020-01-30 10:26:34.410 030 15639.18 418.18 52979.93 88888.00 2020-01-30 10:26:34.910 030 15639.18 418.17 52979.93 88888.00 2020-01-30 10:26:35.410 030 15639.24 418.20 52979.92 88888.00 2020-01-30 10:26:35.910 030 15639.25 418.16 52979.86 88888.00 2020-01-30 10:26:36.410 030 15639.21 418.13 52979.81 88888.00 2020-01-30 10:26:36.910 030 15639.19 418.10 52979.80 88888.00 2020-01-30 10:26:37.410 030 15639.18 418.06 52979.81 88888.00 2020-01-30 10:26:37.910 030 15639.14 418.06 52979.82 88888.00 2020-01-30 10:26:38.410 030 15639.12 418.03 52979.79 88888.00 2020-01-30 10:26:38.910 030 15639.16 418.04 52979.76 88888.00 2020-01-30 10:26:39.410 030 15639.16 418.03 52979.78 88888.00 2020-01-30 10:26:39.910 030 15639.19 418.01 52979.77 88888.00 2020-01-30 10:26:40.410 030 15639.21 418.00 52979.76 88888.00 2020-01-30 10:26:40.910 030 15639.26 417.96 52979.72 88888.00 2020-01-30 10:26:41.410 030 15639.27 417.97 52979.68 88888.00 2020-01-30 10:26:41.910 030 15639.36 417.98 52979.65 88888.00 2020-01-30 10:26:42.410 030 15639.39 417.98 52979.63 88888.00 2020-01-30 10:26:42.910 030 15639.39 417.99 52979.60 88888.00 2020-01-30 10:26:43.410 030 15639.42 418.00 52979.63 88888.00 2020-01-30 10:26:43.910 030 15639.50 418.00 52979.62 88888.00 2020-01-30 10:26:44.410 030 15639.54 417.96 52979.63 88888.00 2020-01-30 10:26:45.410 030 15639.61 417.92 52979.65 88888.00 2020-01-30 10:26:45.910 030 15639.67 417.97 52979.55 88888.00 2020-01-30 10:26:46.410 030 15639.72 417.98 52979.57 88888.00 2020-01-30 10:26:46.910 030 15639.75 417.94 52979.61 88888.00 2020-01-30 10:26:47.410 030 15639.81 417.98 52979.60 88888.00 2020-01-30 10:26:47.910 030 15639.88 418.03 52979.57 88888.00 2020-01-30 10:26:48.410 030 15639.90 418.03 52979.56 88888.00 2020-01-30 10:26:48.910 030 15639.94 418.07 52979.61 88888.00 2020-01-30 10:26:49.410 030 15640.00 418.13 52979.66 88888.00 2020-01-30 10:26:49.910 030 15640.03 418.14 52979.66 88888.00 2020-01-30 10:26:50.410 030 15640.09 418.14 52979.67 88888.00 2020-01-30 10:26:50.910 030 15640.12 418.12 52979.67 88888.00 2020-01-30 10:26:51.410 030 15640.19 418.18 52979.67 88888.00 2020-01-30 10:26:51.910 030 15640.27 418.18 52979.67 88888.00 2020-01-30 10:26:52.410 030 15640.26 418.16 52979.67 88888.00 2020-01-30 10:26:52.910 030 15640.26 418.12 52979.70 88888.00 2020-01-30 10:26:53.410 030 15640.26 418.09 52979.70 88888.00 2020-01-30 10:26:53.910 030 15640.34 418.10 52979.67 88888.00 2020-01-30 10:26:54.410 030 15640.35 418.09 52979.71 88888.00 2020-01-30 10:26:54.910 030 15640.38 418.10 52979.73 88888.00 2020-01-30 10:26:55.410 030 15640.36 418.15 52979.73 88888.00 2020-01-30 10:26:55.910 030 15640.39 418.16 52979.74 88888.00 2020-01-30 10:26:56.410 030 15640.42 418.18 52979.77 88888.00 2020-01-30 10:26:56.910 030 15640.42 418.16 52979.81 88888.00 2020-01-30 10:26:57.410 030 15640.43 418.14 52979.82 88888.00 2020-01-30 10:26:57.910 030 15640.43 418.15 52979.87 88888.00 2020-01-30 10:26:58.410 030 15640.43 418.16 52979.89 88888.00 2020-01-30 10:26:58.910 030 15640.44 418.16 52979.85 88888.00 2020-01-30 10:26:59.410 030 15640.46 418.15 52979.87 88888.00 2020-01-30 10:26:59.910 030 15640.45 418.15 52979.87 88888.00 2020-01-30 10:27:00.410 030 15640.46 418.15 52979.83 88888.00 2020-01-30 10:27:00.910 030 15640.44 418.14 52979.84 88888.00 2020-01-30 10:27:01.410 030 15640.43 418.08 52979.93 88888.00 2020-01-30 10:27:01.910 030 15640.37 418.08 52979.98 88888.00 2020-01-30 10:27:02.410 030 15640.38 418.13 52979.95 88888.00 2020-01-30 10:27:02.910 030 15640.37 418.15 52979.98 88888.00 2020-01-30 10:27:03.410 030 15640.35 418.09 52979.98 88888.00 2020-01-30 10:27:03.910 030 15640.32 418.12 52980.00 88888.00 2020-01-30 10:27:04.410 030 15640.29 418.08 52980.02 88888.00 2020-01-30 10:27:04.910 030 15640.27 418.06 52980.05 88888.00 2020-01-30 10:27:05.410 030 15640.26 418.03 52980.06 88888.00 2020-01-30 10:27:05.910 030 15640.21 417.98 52980.04 88888.00 2020-01-30 10:27:06.410 030 15640.20 417.98 52980.08 88888.00 2020-01-30 10:27:06.910 030 15640.21 418.00 52980.12 88888.00 2020-01-30 10:27:07.410 030 15640.15 417.98 52980.16 88888.00 2020-01-30 10:27:07.910 030 15640.06 417.99 52980.12 88888.00 2020-01-30 10:27:08.410 030 15640.03 417.96 52980.13 88888.00 2020-01-30 10:27:08.910 030 15639.98 417.91 52980.14 88888.00 2020-01-30 10:27:09.410 030 15639.94 417.91 52980.12 88888.00 2020-01-30 10:27:09.910 030 15639.97 417.89 52980.13 88888.00 2020-01-30 10:27:10.410 030 15639.98 417.84 52980.11 88888.00 2020-01-30 10:27:10.910 030 15639.94 417.84 52980.08 88888.00 2020-01-30 10:27:11.410 030 15639.91 417.86 52980.03 88888.00 2020-01-30 10:27:11.910 030 15639.84 417.86 52980.07 88888.00 2020-01-30 10:27:12.410 030 15639.83 417.84 52980.08 88888.00 2020-01-30 10:27:12.910 030 15639.83 417.83 52980.13 88888.00 2020-01-30 10:27:13.410 030 15639.79 417.80 52980.16 88888.00 2020-01-30 10:27:13.910 030 15639.72 417.80 52980.19 88888.00 2020-01-30 10:27:14.410 030 15639.75 417.82 52980.20 88888.00 2020-01-30 10:27:14.910 030 15639.67 417.86 52980.18 88888.00 2020-01-30 10:27:15.410 030 15639.65 417.87 52980.19 88888.00 2020-01-30 10:27:15.910 030 15639.67 417.82 52980.18 88888.00 2020-01-30 10:27:16.910 030 15639.64 417.75 52980.15 88888.00 2020-01-30 10:27:17.410 030 15639.63 417.70 52980.12 88888.00 2020-01-30 10:27:17.910 030 15639.61 417.71 52980.12 88888.00 2020-01-30 10:27:18.410 030 15639.56 417.72 52980.17 88888.00 2020-01-30 10:27:18.910 030 15639.58 417.73 52980.17 88888.00 2020-01-30 10:27:19.410 030 15639.57 417.74 52980.24 88888.00 2020-01-30 10:27:19.910 030 15639.57 417.73 52980.26 88888.00 2020-01-30 10:27:20.410 030 15639.55 417.70 52980.19 88888.00 2020-01-30 10:27:20.910 030 15639.62 417.66 52980.17 88888.00 2020-01-30 10:27:21.410 030 15639.58 417.66 52980.18 88888.00 2020-01-30 10:27:21.910 030 15639.58 417.69 52980.18 88888.00 2020-01-30 10:27:22.410 030 15639.57 417.67 52980.20 88888.00 2020-01-30 10:27:22.910 030 15639.56 417.69 52980.16 88888.00 2020-01-30 10:27:23.410 030 15639.58 417.67 52980.11 88888.00 2020-01-30 10:27:23.910 030 15639.56 417.65 52980.13 88888.00 2020-01-30 10:27:24.910 030 15639.62 417.64 52980.14 88888.00 2020-01-30 10:27:25.410 030 15639.63 417.64 52980.19 88888.00 2020-01-30 10:27:25.910 030 15639.69 417.65 52980.17 88888.00 2020-01-30 10:27:26.410 030 15639.67 417.61 52980.17 88888.00 2020-01-30 10:27:26.910 030 15639.70 417.57 52980.18 88888.00 2020-01-30 10:27:27.410 030 15639.71 417.61 52980.16 88888.00 2020-01-30 10:27:27.910 030 15639.70 417.63 52980.23 88888.00 2020-01-30 10:27:28.410 030 15639.71 417.63 52980.20 88888.00 2020-01-30 10:27:28.910 030 15639.73 417.58 52980.19 88888.00 2020-01-30 10:27:29.410 030 15639.70 417.60 52980.26 88888.00 2020-01-30 10:27:29.910 030 15639.66 417.63 52980.31 88888.00 2020-01-30 10:27:30.410 030 15639.67 417.63 52980.27 88888.00 2020-01-30 10:27:30.910 030 15639.66 417.64 52980.26 88888.00 2020-01-30 10:27:31.410 030 15639.69 417.65 52980.26 88888.00 2020-01-30 10:27:31.910 030 15639.71 417.69 52980.27 88888.00 2020-01-30 10:27:32.410 030 15639.72 417.71 52980.26 88888.00 2020-01-30 10:27:32.910 030 15639.73 417.71 52980.28 88888.00 2020-01-30 10:27:33.410 030 15639.73 417.64 52980.34 88888.00 2020-01-30 10:27:33.910 030 15639.78 417.55 52980.36 88888.00 2020-01-30 10:27:34.410 030 15639.78 417.54 52980.38 88888.00 2020-01-30 10:27:34.911 030 15639.74 417.58 52980.36 88888.00 2020-01-30 10:27:35.411 030 15639.72 417.61 52980.37 88888.00 2020-01-30 10:27:35.911 030 15639.75 417.64 52980.35 88888.00 2020-01-30 10:27:36.411 030 15639.79 417.67 52980.38 88888.00 2020-01-30 10:27:36.911 030 15639.79 417.65 52980.40 88888.00 2020-01-30 10:27:37.411 030 15639.82 417.62 52980.42 88888.00 2020-01-30 10:27:37.911 030 15639.88 417.66 52980.44 88888.00 2020-01-30 10:27:38.411 030 15639.89 417.64 52980.41 88888.00 2020-01-30 10:27:38.911 030 15639.90 417.60 52980.40 88888.00 2020-01-30 10:27:39.411 030 15639.87 417.57 52980.44 88888.00 2020-01-30 10:27:39.911 030 15639.88 417.60 52980.43 88888.00 2020-01-30 10:27:40.411 030 15639.92 417.61 52980.43 88888.00 2020-01-30 10:27:40.911 030 15639.97 417.62 52980.45 88888.00 2020-01-30 10:27:41.411 030 15639.98 417.58 52980.45 88888.00 2020-01-30 10:27:41.911 030 15639.99 417.64 52980.45 88888.00 2020-01-30 10:27:42.411 030 15640.01 417.72 52980.43 88888.00 2020-01-30 10:27:42.911 030 15640.05 417.71 52980.44 88888.00 2020-01-30 10:27:43.411 030 15640.06 417.71 52980.43 88888.00 2020-01-30 10:27:43.911 030 15640.10 417.73 52980.44 88888.00 2020-01-30 10:27:44.411 030 15640.11 417.74 52980.48 88888.00 2020-01-30 10:27:44.911 030 15640.14 417.74 52980.46 88888.00 2020-01-30 10:27:45.411 030 15640.18 417.75 52980.45 88888.00 2020-01-30 10:27:45.911 030 15640.16 417.75 52980.45 88888.00 2020-01-30 10:27:46.411 030 15640.17 417.72 52980.49 88888.00 2020-01-30 10:27:46.911 030 15640.21 417.70 52980.46 88888.00 2020-01-30 10:27:47.411 030 15640.25 417.72 52980.47 88888.00 2020-01-30 10:27:48.411 030 15640.25 417.66 52980.49 88888.00 2020-01-30 10:27:48.911 030 15640.19 417.70 52980.47 88888.00 2020-01-30 10:27:49.411 030 15640.24 417.66 52980.48 88888.00 2020-01-30 10:27:49.911 030 15640.20 417.62 52980.43 88888.00 2020-01-30 10:27:50.411 030 15640.18 417.60 52980.39 88888.00 2020-01-30 10:27:50.911 030 15640.17 417.58 52980.40 88888.00 2020-01-30 10:27:51.411 030 15640.15 417.56 52980.37 88888.00 2020-01-30 10:27:51.911 030 15640.10 417.57 52980.40 88888.00 2020-01-30 10:27:52.411 030 15640.08 417.57 52980.44 88888.00 2020-01-30 10:27:52.911 030 15640.08 417.57 52980.42 88888.00 2020-01-30 10:27:53.411 030 15640.07 417.58 52980.42 88888.00 2020-01-30 10:27:53.911 030 15640.06 417.62 52980.47 88888.00 2020-01-30 10:27:54.411 030 15640.05 417.60 52980.51 88888.00 2020-01-30 10:27:54.911 030 15640.02 417.58 52980.49 88888.00 2020-01-30 10:27:55.411 030 15640.01 417.55 52980.47 88888.00 2020-01-30 10:27:55.911 030 15640.05 417.52 52980.43 88888.00 2020-01-30 10:27:56.411 030 15640.01 417.51 52980.41 88888.00 2020-01-30 10:27:56.911 030 15640.01 417.49 52980.46 88888.00 2020-01-30 10:27:57.411 030 15640.02 417.47 52980.51 88888.00 2020-01-30 10:27:57.911 030 15639.99 417.48 52980.53 88888.00 2020-01-30 10:27:58.411 030 15639.97 417.47 52980.53 88888.00 2020-01-30 10:27:58.911 030 15639.96 417.46 52980.55 88888.00 2020-01-30 10:27:59.411 030 15639.90 417.44 52980.49 88888.00 2020-01-30 10:27:59.911 030 15639.89 417.45 52980.48 88888.00 2020-01-30 10:28:00.411 030 15639.92 417.44 52980.45 88888.00 2020-01-30 10:28:00.911 030 15639.91 417.41 52980.48 88888.00 2020-01-30 10:28:01.411 030 15639.88 417.38 52980.49 88888.00 2020-01-30 10:28:01.911 030 15639.90 417.35 52980.48 88888.00 2020-01-30 10:28:02.411 030 15639.97 417.29 52980.53 88888.00 2020-01-30 10:28:02.911 030 15639.96 417.29 52980.49 88888.00 2020-01-30 10:28:03.411 030 15639.96 417.28 52980.51 88888.00 2020-01-30 10:28:03.911 030 15639.91 417.28 52980.51 88888.00 2020-01-30 10:28:04.411 030 15639.90 417.28 52980.51 88888.00 2020-01-30 10:28:04.911 030 15639.92 417.22 52980.49 88888.00 2020-01-30 10:28:05.411 030 15639.94 417.23 52980.47 88888.00 2020-01-30 10:28:05.911 030 15639.88 417.22 52980.46 88888.00 2020-01-30 10:28:06.411 030 15639.88 417.20 52980.40 88888.00 2020-01-30 10:28:06.911 030 15639.89 417.19 52980.40 88888.00 2020-01-30 10:28:07.411 030 15639.89 417.19 52980.41 88888.00 2020-01-30 10:28:07.911 030 15639.89 417.13 52980.41 88888.00 2020-01-30 10:28:08.411 030 15639.90 417.06 52980.44 88888.00 2020-01-30 10:28:08.911 030 15639.90 417.08 52980.43 88888.00 2020-01-30 10:28:09.411 030 15639.92 417.13 52980.47 88888.00 2020-01-30 10:28:09.911 030 15639.91 417.13 52980.43 88888.00 2020-01-30 10:28:10.411 030 15639.92 417.12 52980.45 88888.00 2020-01-30 10:28:10.911 030 15639.93 417.10 52980.46 88888.00 2020-01-30 10:28:11.411 030 15639.90 417.13 52980.49 88888.00 2020-01-30 10:28:11.911 030 15639.92 417.14 52980.49 88888.00 2020-01-30 10:28:12.411 030 15639.93 417.12 52980.46 88888.00 2020-01-30 10:28:12.911 030 15639.94 417.14 52980.44 88888.00 2020-01-30 10:28:13.411 030 15639.97 417.14 52980.46 88888.00 2020-01-30 10:28:13.911 030 15640.02 417.15 52980.46 88888.00 2020-01-30 10:28:14.411 030 15640.07 417.17 52980.46 88888.00 2020-01-30 10:28:14.911 030 15640.07 417.19 52980.44 88888.00 2020-01-30 10:28:15.411 030 15640.07 417.17 52980.45 88888.00 2020-01-30 10:28:15.911 030 15640.09 417.17 52980.48 88888.00 2020-01-30 10:28:16.411 030 15640.12 417.20 52980.51 88888.00 2020-01-30 10:28:16.911 030 15640.15 417.26 52980.54 88888.00 2020-01-30 10:28:17.411 030 15640.17 417.23 52980.53 88888.00 2020-01-30 10:28:17.911 030 15640.18 417.22 52980.45 88888.00 2020-01-30 10:28:18.411 030 15640.23 417.26 52980.46 88888.00 2020-01-30 10:28:18.911 030 15640.23 417.26 52980.48 88888.00 2020-01-30 10:28:19.911 030 15640.32 417.27 52980.53 88888.00 2020-01-30 10:28:20.411 030 15640.35 417.28 52980.55 88888.00 2020-01-30 10:28:20.911 030 15640.38 417.26 52980.56 88888.00 2020-01-30 10:28:21.411 030 15640.42 417.25 52980.55 88888.00 2020-01-30 10:28:21.911 030 15640.44 417.27 52980.52 88888.00 2020-01-30 10:28:22.411 030 15640.43 417.28 52980.56 88888.00 2020-01-30 10:28:22.911 030 15640.45 417.26 52980.58 88888.00 2020-01-30 10:28:23.411 030 15640.48 417.31 52980.64 88888.00 2020-01-30 10:28:23.911 030 15640.50 417.31 52980.56 88888.00 2020-01-30 10:28:24.411 030 15640.51 417.30 52980.55 88888.00 2020-01-30 10:28:24.911 030 15640.53 417.29 52980.53 88888.00 2020-01-30 10:28:25.411 030 15640.55 417.28 52980.54 88888.00 2020-01-30 10:28:25.911 030 15640.57 417.32 52980.55 88888.00 2020-01-30 10:28:26.411 030 15640.59 417.34 52980.54 88888.00 2020-01-30 10:28:26.911 030 15640.61 417.34 52980.55 88888.00 2020-01-30 10:28:27.411 030 15640.56 417.32 52980.57 88888.00 2020-01-30 10:28:27.911 030 15640.51 417.29 52980.57 88888.00 2020-01-30 10:28:28.411 030 15640.47 417.28 52980.58 88888.00 2020-01-30 10:28:28.911 030 15640.47 417.28 52980.60 88888.00 2020-01-30 10:28:29.411 030 15640.51 417.26 52980.68 88888.00 2020-01-30 10:28:29.911 030 15640.52 417.28 52980.68 88888.00 2020-01-30 10:28:30.411 030 15640.50 417.23 52980.66 88888.00 2020-01-30 10:28:30.911 030 15640.44 417.21 52980.65 88888.00 2020-01-30 10:28:31.411 030 15640.37 417.19 52980.68 88888.00 2020-01-30 10:28:31.911 030 15640.33 417.19 52980.73 88888.00 2020-01-30 10:28:32.411 030 15640.33 417.19 52980.69 88888.00 2020-01-30 10:28:32.911 030 15640.29 417.20 52980.71 88888.00 2020-01-30 10:28:33.411 030 15640.30 417.23 52980.72 88888.00 2020-01-30 10:28:33.911 030 15640.25 417.22 52980.72 88888.00 2020-01-30 10:28:34.411 030 15640.20 417.19 52980.67 88888.00 2020-01-30 10:28:34.911 030 15640.17 417.17 52980.68 88888.00 2020-01-30 10:28:35.411 030 15640.15 417.15 52980.72 88888.00 2020-01-30 10:28:35.911 030 15640.10 417.13 52980.72 88888.00 2020-01-30 10:28:36.411 030 15640.08 417.11 52980.67 88888.00 2020-01-30 10:28:36.911 030 15640.09 417.12 52980.68 88888.00 2020-01-30 10:28:37.411 030 15640.09 417.10 52980.69 88888.00 2020-01-30 10:28:37.911 030 15640.06 417.05 52980.71 88888.00 2020-01-30 10:28:38.411 030 15640.06 417.04 52980.67 88888.00 2020-01-30 10:28:38.911 030 15640.01 417.08 52980.71 88888.00 2020-01-30 10:28:39.411 030 15639.97 417.08 52980.69 88888.00 2020-01-30 10:28:39.911 030 15639.91 417.03 52980.66 88888.00 2020-01-30 10:28:40.411 030 15639.94 416.99 52980.72 88888.00 2020-01-30 10:28:40.911 030 15639.93 417.03 52980.72 88888.00 2020-01-30 10:28:41.411 030 15639.94 417.01 52980.72 88888.00 2020-01-30 10:28:41.911 030 15639.94 417.02 52980.77 88888.00 2020-01-30 10:28:42.411 030 15639.94 416.99 52980.76 88888.00 2020-01-30 10:28:42.911 030 15639.90 416.95 52980.77 88888.00 2020-01-30 10:28:43.411 030 15639.88 416.92 52980.77 88888.00 2020-01-30 10:28:43.911 030 15639.90 416.92 52980.74 88888.00 2020-01-30 10:28:44.411 030 15639.92 416.92 52980.73 88888.00 2020-01-30 10:28:44.911 030 15639.91 416.96 52980.68 88888.00 2020-01-30 10:28:45.411 030 15639.91 416.95 52980.76 88888.00 2020-01-30 10:28:45.911 030 15639.93 416.94 52980.76 88888.00 2020-01-30 10:28:46.411 030 15639.96 416.94 52980.69 88888.00 2020-01-30 10:28:46.911 030 15639.90 416.91 52980.66 88888.00 2020-01-30 10:28:47.911 030 15639.91 416.89 52980.75 88888.00 2020-01-30 10:28:48.411 030 15639.90 416.88 52980.67 88888.00 2020-01-30 10:28:48.911 030 15639.96 416.92 52980.68 88888.00 2020-01-30 10:28:49.411 030 15639.98 416.89 52980.71 88888.00 2020-01-30 10:28:49.911 030 15639.98 416.88 52980.66 88888.00 2020-01-30 10:28:50.411 030 15639.99 416.93 52980.69 88888.00 2020-01-30 10:28:50.911 030 15640.03 416.94 52980.69 88888.00 2020-01-30 10:28:51.411 030 15640.06 416.92 52980.68 88888.00 2020-01-30 10:28:51.911 030 15640.14 416.89 52980.74 88888.00 2020-01-30 10:28:52.411 030 15640.15 416.93 52980.73 88888.00 2020-01-30 10:28:52.911 030 15640.15 416.94 52980.69 88888.00 2020-01-30 10:28:53.411 030 15640.18 416.94 52980.71 88888.00 2020-01-30 10:28:53.911 030 15640.19 416.92 52980.71 88888.00 2020-01-30 10:28:54.411 030 15640.23 416.94 52980.73 88888.00 2020-01-30 10:28:54.911 030 15640.24 416.91 52980.75 88888.00 2020-01-30 10:28:55.411 030 15640.27 416.88 52980.81 88888.00 2020-01-30 10:28:55.911 030 15640.29 416.89 52980.85 88888.00 2020-01-30 10:28:56.411 030 15640.29 416.93 52980.83 88888.00 2020-01-30 10:28:56.911 030 15640.35 416.95 52980.78 88888.00 2020-01-30 10:28:57.411 030 15640.36 416.95 52980.78 88888.00 2020-01-30 10:28:57.911 030 15640.41 416.95 52980.82 88888.00 2020-01-30 10:28:58.411 030 15640.38 416.99 52980.81 88888.00 2020-01-30 10:28:58.911 030 15640.32 417.03 52980.88 88888.00 2020-01-30 10:28:59.411 030 15640.35 417.03 52980.89 88888.00 2020-01-30 10:28:59.911 030 15640.38 417.06 52980.86 88888.00 2020-01-30 10:29:00.411 030 15640.38 417.08 52980.91 88888.00 2020-01-30 10:29:00.911 030 15640.38 417.10 52980.94 88888.00 2020-01-30 10:29:01.411 030 15640.38 417.10 52980.96 88888.00 2020-01-30 10:29:01.911 030 15640.35 417.09 52980.97 88888.00 2020-01-30 10:29:02.411 030 15640.26 417.11 52981.02 88888.00 2020-01-30 10:29:02.911 030 15640.24 417.11 52981.05 88888.00 2020-01-30 10:29:03.411 030 15640.27 417.06 52981.07 88888.00 2020-01-30 10:29:03.911 030 15640.28 417.05 52981.08 88888.00 2020-01-30 10:29:04.411 030 15640.26 417.04 52981.09 88888.00 2020-01-30 10:29:04.911 030 15640.20 417.02 52981.07 88888.00 2020-01-30 10:29:05.411 030 15640.18 416.99 52981.10 88888.00 2020-01-30 10:29:05.911 030 15640.19 417.03 52981.15 88888.00 2020-01-30 10:29:06.411 030 15640.15 417.04 52981.18 88888.00 2020-01-30 10:29:06.911 030 15640.11 417.02 52981.15 88888.00 2020-01-30 10:29:07.411 030 15640.05 417.02 52981.17 88888.00 2020-01-30 10:29:07.911 030 15640.03 417.03 52981.20 88888.00 2020-01-30 10:29:08.411 030 15639.96 417.02 52981.24 88888.00 2020-01-30 10:29:08.911 030 15639.92 417.04 52981.30 88888.00 2020-01-30 10:29:09.411 030 15639.90 416.99 52981.28 88888.00 2020-01-30 10:29:09.911 030 15639.90 416.95 52981.28 88888.00 2020-01-30 10:29:10.411 030 15639.88 416.94 52981.28 88888.00 2020-01-30 10:29:11.411 030 15639.75 416.92 52981.26 88888.00 2020-01-30 10:29:11.911 030 15639.71 416.93 52981.29 88888.00 2020-01-30 10:29:12.411 030 15639.69 416.92 52981.24 88888.00 2020-01-30 10:29:12.911 030 15639.60 416.88 52981.26 88888.00 2020-01-30 10:29:13.411 030 15639.60 416.85 52981.30 88888.00 2020-01-30 10:29:13.911 030 15639.57 416.84 52981.34 88888.00 2020-01-30 10:29:14.411 030 15639.57 416.85 52981.30 88888.00 2020-01-30 10:29:14.911 030 15639.51 416.86 52981.28 88888.00 2020-01-30 10:29:15.411 030 15639.43 416.86 52981.23 88888.00 2020-01-30 10:29:15.911 030 15639.38 416.83 52981.19 88888.00 2020-01-30 10:29:16.411 030 15639.38 416.82 52981.23 88888.00 2020-01-30 10:29:16.911 030 15639.39 416.82 52981.26 88888.00 2020-01-30 10:29:17.411 030 15639.28 416.85 52981.24 88888.00 2020-01-30 10:29:17.911 030 15639.30 416.87 52981.28 88888.00 2020-01-30 10:29:18.411 030 15639.29 416.86 52981.27 88888.00 2020-01-30 10:29:18.911 030 15639.24 416.86 52981.27 88888.00 2020-01-30 10:29:19.411 030 15639.24 416.84 52981.28 88888.00 2020-01-30 10:29:19.911 030 15639.27 416.83 52981.27 88888.00 2020-01-30 10:29:20.411 030 15639.25 416.83 52981.26 88888.00 2020-01-30 10:29:20.911 030 15639.20 416.82 52981.24 88888.00 2020-01-30 10:29:21.411 030 15639.16 416.78 52981.24 88888.00 2020-01-30 10:29:21.911 030 15639.18 416.78 52981.19 88888.00 2020-01-30 10:29:22.411 030 15639.24 416.79 52981.18 88888.00 2020-01-30 10:29:22.911 030 15639.27 416.78 52981.20 88888.00 2020-01-30 10:29:23.411 030 15639.27 416.75 52981.21 88888.00 2020-01-30 10:29:23.911 030 15639.30 416.74 52981.18 88888.00 2020-01-30 10:29:24.411 030 15639.32 416.70 52981.12 88888.00 2020-01-30 10:29:24.911 030 15639.35 416.74 52981.10 88888.00 2020-01-30 10:29:25.411 030 15639.39 416.75 52981.15 88888.00 2020-01-30 10:29:25.911 030 15639.45 416.77 52981.16 88888.00 2020-01-30 10:29:26.411 030 15639.51 416.79 52981.16 88888.00 2020-01-30 10:29:26.911 030 15639.56 416.78 52981.14 88888.00 2020-01-30 10:29:27.411 030 15639.67 416.82 52981.16 88888.00 2020-01-30 10:29:27.911 030 15639.65 416.82 52981.15 88888.00 2020-01-30 10:29:28.411 030 15639.65 416.80 52981.13 88888.00 2020-01-30 10:29:28.911 030 15639.71 416.80 52981.12 88888.00 2020-01-30 10:29:29.411 030 15639.78 416.83 52981.12 88888.00 2020-01-30 10:29:29.911 030 15639.81 416.84 52981.13 88888.00 2020-01-30 10:29:30.411 030 15639.89 416.84 52981.15 88888.00 2020-01-30 10:29:30.911 030 15639.93 416.84 52981.16 88888.00 2020-01-30 10:29:31.411 030 15640.06 416.88 52981.16 88888.00 2020-01-30 10:29:31.911 030 15640.12 416.93 52981.16 88888.00 2020-01-30 10:29:32.411 030 15640.19 416.92 52981.17 88888.00 2020-01-30 10:29:32.911 030 15640.20 416.91 52981.18 88888.00 2020-01-30 10:29:33.411 030 15640.27 416.92 52981.16 88888.00 2020-01-30 10:29:33.911 030 15640.38 416.92 52981.14 88888.00 2020-01-30 10:29:34.411 030 15640.39 416.93 52981.16 88888.00 2020-01-30 10:29:34.911 030 15640.41 416.96 52981.16 88888.00 2020-01-30 10:29:35.411 030 15640.48 416.99 52981.17 88888.00 2020-01-30 10:29:35.911 030 15640.57 417.00 52981.18 88888.00 2020-01-30 10:29:36.411 030 15640.61 417.01 52981.16 88888.00 2020-01-30 10:29:36.911 030 15640.65 417.02 52981.18 88888.00 2020-01-30 10:29:37.411 030 15640.69 417.09 52981.18 88888.00 2020-01-30 10:29:37.911 030 15640.72 417.12 52981.22 88888.00 2020-01-30 10:29:38.411 030 15640.72 417.15 52981.24 88888.00 2020-01-30 10:29:38.911 030 15640.78 417.14 52981.24 88888.00 2020-01-30 10:29:39.411 030 15640.82 417.14 52981.25 88888.00 2020-01-30 10:29:39.911 030 15640.80 417.13 52981.25 88888.00 2020-01-30 10:29:40.411 030 15640.83 417.14 52981.26 88888.00 2020-01-30 10:29:40.911 030 15640.78 417.21 52981.27 88888.00 2020-01-30 10:29:41.411 030 15640.82 417.25 52981.25 88888.00 2020-01-30 10:29:41.911 030 15640.86 417.26 52981.25 88888.00 2020-01-30 10:29:42.411 030 15640.83 417.21 52981.30 88888.00 2020-01-30 10:29:42.911 030 15640.82 417.22 52981.32 88888.00 2020-01-30 10:29:43.411 030 15640.80 417.20 52981.36 88888.00 2020-01-30 10:29:43.911 030 15640.75 417.19 52981.29 88888.00 2020-01-30 10:29:44.411 030 15640.75 417.18 52981.33 88888.00 2020-01-30 10:29:44.911 030 15640.79 417.15 52981.40 88888.00 2020-01-30 10:29:45.411 030 15640.73 417.18 52981.41 88888.00 2020-01-30 10:29:45.911 030 15640.69 417.19 52981.38 88888.00 2020-01-30 10:29:46.411 030 15640.61 417.13 52981.43 88888.00 2020-01-30 10:29:46.911 030 15640.57 417.14 52981.45 88888.00 2020-01-30 10:29:47.411 030 15640.53 417.15 52981.45 88888.00 2020-01-30 10:29:47.911 030 15640.45 417.19 52981.46 88888.00 2020-01-30 10:29:48.411 030 15640.41 417.15 52981.48 88888.00 2020-01-30 10:29:48.911 030 15640.37 417.13 52981.49 88888.00 2020-01-30 10:29:49.411 030 15640.34 417.14 52981.52 88888.00 2020-01-30 10:29:49.911 030 15640.29 417.12 52981.49 88888.00 2020-01-30 10:29:50.411 030 15640.29 417.12 52981.47 88888.00 2020-01-30 10:29:50.911 030 15640.26 417.10 52981.43 88888.00 2020-01-30 10:29:51.411 030 15640.23 417.09 52981.43 88888.00 2020-01-30 10:29:51.911 030 15640.19 417.09 52981.46 88888.00 2020-01-30 10:29:53.411 030 15640.03 417.06 52981.55 88888.00 2020-01-30 10:29:53.911 030 15639.98 417.05 52981.54 88888.00 2020-01-30 10:29:54.411 030 15639.96 417.04 52981.54 88888.00 2020-01-30 10:29:54.911 030 15639.93 417.06 52981.55 88888.00 2020-01-30 10:29:55.411 030 15639.89 417.00 52981.53 88888.00 2020-01-30 10:29:55.911 030 15639.87 416.97 52981.53 88888.00 2020-01-30 10:29:56.411 030 15639.83 416.97 52981.54 88888.00 2020-01-30 10:29:56.911 030 15639.80 416.97 52981.56 88888.00 2020-01-30 10:29:57.411 030 15639.76 417.00 52981.54 88888.00 2020-01-30 10:29:57.911 030 15639.73 416.94 52981.54 88888.00 2020-01-30 10:29:58.411 030 15639.69 416.92 52981.53 88888.00 2020-01-30 10:29:58.911 030 15639.69 416.95 52981.55 88888.00 2020-01-30 10:29:59.411 030 15639.70 416.91 52981.58 88888.00 2020-01-30 10:29:59.911 030 15639.72 416.86 52981.55 88888.00 2020-01-30 10:30:00.411 030 15639.67 416.86 52981.53 88888.00 2020-01-30 10:30:00.911 030 15639.63 416.88 52981.49 88888.00 2020-01-30 10:30:01.411 030 15639.66 416.86 52981.54 88888.00 2020-01-30 10:30:01.911 030 15639.57 416.85 52981.59 88888.00 2020-01-30 10:30:02.911 030 15639.56 416.80 52981.55 88888.00 2020-01-30 10:30:03.411 030 15639.54 416.83 52981.53 88888.00 2020-01-30 10:30:03.911 030 15639.52 416.84 52981.54 88888.00 2020-01-30 10:30:04.411 030 15639.57 416.80 52981.52 88888.00 2020-01-30 10:30:04.911 030 15639.55 416.77 52981.52 88888.00 2020-01-30 10:30:05.411 030 15639.53 416.77 52981.54 88888.00 2020-01-30 10:30:05.911 030 15639.53 416.79 52981.55 88888.00 2020-01-30 10:30:06.411 030 15639.58 416.78 52981.55 88888.00 2020-01-30 10:30:06.911 030 15639.63 416.78 52981.60 88888.00 2020-01-30 10:30:07.411 030 15639.70 416.76 52981.60 88888.00 2020-01-30 10:30:07.911 030 15639.71 416.75 52981.53 88888.00 2020-01-30 10:30:08.411 030 15639.69 416.75 52981.47 88888.00 2020-01-30 10:30:08.911 030 15639.69 416.74 52981.50 88888.00 2020-01-30 10:30:09.411 030 15639.75 416.76 52981.50 88888.00 2020-01-30 10:30:09.911 030 15639.79 416.77 52981.49 88888.00 2020-01-30 10:30:10.411 030 15639.76 416.76 52981.44 88888.00 2020-01-30 10:30:10.911 030 15639.80 416.74 52981.41 88888.00 2020-01-30 10:30:11.411 030 15639.83 416.74 52981.41 88888.00 2020-01-30 10:30:11.911 030 15639.87 416.74 52981.41 88888.00 2020-01-30 10:30:12.411 030 15639.88 416.76 52981.40 88888.00 2020-01-30 10:30:12.911 030 15639.90 416.77 52981.41 88888.00 2020-01-30 10:30:13.411 030 15639.94 416.79 52981.41 88888.00 2020-01-30 10:30:13.911 030 15640.01 416.83 52981.41 88888.00 2020-01-30 10:30:14.411 030 15640.03 416.86 52981.45 88888.00 2020-01-30 10:30:14.911 030 15640.09 416.88 52981.46 88888.00 2020-01-30 10:30:15.411 030 15640.17 416.87 52981.54 88888.00 2020-01-30 10:30:15.911 030 15640.17 416.89 52981.61 88888.00 2020-01-30 10:30:16.411 030 15640.19 416.92 52981.56 88888.00 2020-01-30 10:30:16.911 030 15640.26 416.92 52981.64 88888.00 2020-01-30 10:30:17.411 030 15640.26 416.96 52981.61 88888.00 2020-01-30 10:30:17.911 030 15640.28 416.97 52981.56 88888.00 2020-01-30 10:30:18.411 030 15640.37 416.97 52981.49 88888.00 2020-01-30 10:30:18.911 030 15640.39 416.96 52981.50 88888.00 2020-01-30 10:30:19.411 030 15640.44 416.99 52981.54 88888.00 2020-01-30 10:30:19.911 030 15640.44 416.96 52981.49 88888.00 2020-01-30 10:30:20.411 030 15640.44 416.99 52981.50 88888.00 2020-01-30 10:30:20.911 030 15640.47 417.01 52981.53 88888.00 2020-01-30 10:30:21.411 030 15640.51 417.00 52981.52 88888.00 2020-01-30 10:30:21.911 030 15640.52 417.03 52981.54 88888.00 2020-01-30 10:30:22.411 030 15640.52 417.09 52981.56 88888.00 2020-01-30 10:30:22.911 030 15640.59 417.13 52981.52 88888.00 2020-01-30 10:30:23.411 030 15640.64 417.13 52981.52 88888.00 2020-01-30 10:30:23.911 030 15640.66 417.14 52981.56 88888.00 2020-01-30 10:30:24.411 030 15640.64 417.12 52981.59 88888.00 2020-01-30 10:30:24.911 030 15640.65 417.12 52981.58 88888.00 2020-01-30 10:30:25.411 030 15640.65 417.17 52981.54 88888.00 2020-01-30 10:30:25.911 030 15640.65 417.19 52981.58 88888.00 2020-01-30 10:30:26.411 030 15640.70 417.20 52981.62 88888.00 2020-01-30 10:30:26.911 030 15640.75 417.22 52981.58 88888.00 2020-01-30 10:30:27.411 030 15640.75 417.20 52981.58 88888.00 2020-01-30 10:30:27.911 030 15640.72 417.19 52981.56 88888.00 2020-01-30 10:30:28.411 030 15640.72 417.20 52981.58 88888.00 2020-01-30 10:30:28.911 030 15640.77 417.21 52981.67 88888.00 2020-01-30 10:30:29.411 030 15640.77 417.20 52981.65 88888.00 2020-01-30 10:30:29.911 030 15640.79 417.23 52981.62 88888.00 2020-01-30 10:30:30.411 030 15640.75 417.25 52981.65 88888.00 2020-01-30 10:30:30.911 030 15640.74 417.25 52981.67 88888.00 2020-01-30 10:30:31.411 030 15640.73 417.22 52981.65 88888.00 2020-01-30 10:30:31.911 030 15640.70 417.22 52981.66 88888.00 2020-01-30 10:30:32.411 030 15640.68 417.19 52981.64 88888.00 2020-01-30 10:30:32.911 030 15640.64 417.18 52981.63 88888.00 2020-01-30 10:30:33.411 030 15640.63 417.19 52981.64 88888.00 2020-01-30 10:30:34.411 030 15640.54 417.12 52981.73 88888.00 2020-01-30 10:30:34.911 030 15640.51 417.11 52981.69 88888.00 2020-01-30 10:30:35.411 030 15640.52 417.14 52981.68 88888.00 2020-01-30 10:30:35.911 030 15640.48 417.15 52981.67 88888.00 2020-01-30 10:30:36.411 030 15640.43 417.13 52981.73 88888.00 2020-01-30 10:30:36.911 030 15640.37 417.12 52981.68 88888.00 2020-01-30 10:30:37.411 030 15640.30 417.11 52981.69 88888.00 2020-01-30 10:30:37.911 030 15640.33 417.13 52981.63 88888.00 2020-01-30 10:30:38.411 030 15640.30 417.18 52981.66 88888.00 2020-01-30 10:30:38.911 030 15640.32 417.14 52981.76 88888.00 2020-01-30 10:30:39.411 030 15640.28 417.11 52981.72 88888.00 2020-01-30 10:30:39.911 030 15640.24 417.09 52981.72 88888.00 2020-01-30 10:30:40.411 030 15640.24 417.10 52981.72 88888.00 2020-01-30 10:30:40.911 030 15640.19 417.09 52981.76 88888.00 2020-01-30 10:30:41.411 030 15640.18 417.05 52981.75 88888.00 2020-01-30 10:30:41.911 030 15640.19 417.03 52981.67 88888.00 2020-01-30 10:30:42.411 030 15640.17 417.03 52981.72 88888.00 2020-01-30 10:30:42.911 030 15640.17 416.99 52981.68 88888.00 2020-01-30 10:30:43.411 030 15640.17 417.01 52981.64 88888.00 2020-01-30 10:30:44.411 030 15640.11 417.01 52981.61 88888.00 2020-01-30 10:30:44.911 030 15640.08 416.97 52981.65 88888.00 2020-01-30 10:30:45.411 030 15640.11 417.01 52981.68 88888.00 2020-01-30 10:30:45.911 030 15640.06 417.02 52981.68 88888.00 2020-01-30 10:30:46.411 030 15640.00 417.00 52981.68 88888.00 2020-01-30 10:30:46.911 030 15639.97 416.99 52981.69 88888.00 2020-01-30 10:30:47.411 030 15639.93 416.99 52981.66 88888.00 2020-01-30 10:30:47.911 030 15639.94 416.97 52981.67 88888.00 2020-01-30 10:30:48.411 030 15639.98 416.93 52981.69 88888.00 2020-01-30 10:30:48.911 030 15639.97 416.88 52981.70 88888.00 2020-01-30 10:30:49.411 030 15639.97 416.89 52981.69 88888.00 2020-01-30 10:30:49.911 030 15639.93 416.86 52981.70 88888.00 2020-01-30 10:30:50.411 030 15639.93 416.87 52981.67 88888.00 2020-01-30 10:30:50.911 030 15639.91 416.87 52981.63 88888.00 2020-01-30 10:30:51.411 030 15639.96 416.86 52981.65 88888.00 2020-01-30 10:30:51.911 030 15639.94 416.89 52981.72 88888.00 2020-01-30 10:30:52.411 030 15639.92 416.87 52981.74 88888.00 2020-01-30 10:30:52.911 030 15639.87 416.82 52981.69 88888.00 2020-01-30 10:30:53.411 030 15639.87 416.82 52981.67 88888.00 2020-01-30 10:30:53.911 030 15639.89 416.85 52981.69 88888.00 2020-01-30 10:30:54.411 030 15639.87 416.86 52981.73 88888.00 2020-01-30 10:30:54.911 030 15639.83 416.86 52981.72 88888.00 2020-01-30 10:30:55.411 030 15639.81 416.86 52981.69 88888.00 2020-01-30 10:30:55.911 030 15639.79 416.87 52981.67 88888.00 2020-01-30 10:30:56.411 030 15639.73 416.92 52981.67 88888.00 2020-01-30 10:30:56.911 030 15639.76 416.96 52981.69 88888.00 2020-01-30 10:30:57.411 030 15639.73 416.96 52981.72 88888.00 2020-01-30 10:30:57.911 030 15639.74 416.95 52981.74 88888.00 2020-01-30 10:30:58.411 030 15639.67 416.97 52981.68 88888.00 2020-01-30 10:30:58.911 030 15639.66 416.99 52981.65 88888.00 2020-01-30 10:30:59.411 030 15639.66 416.96 52981.69 88888.00 2020-01-30 10:30:59.911 030 15639.64 416.99 52981.69 88888.00 2020-01-30 10:31:00.411 030 15639.62 416.97 52981.72 88888.00 2020-01-30 10:31:00.911 030 15639.61 416.93 52981.73 88888.00 2020-01-30 10:31:01.411 030 15639.58 416.96 52981.68 88888.00 2020-01-30 10:31:01.911 030 15639.53 416.96 52981.67 88888.00 2020-01-30 10:31:02.411 030 15639.55 416.93 52981.69 88888.00 2020-01-30 10:31:02.911 030 15639.54 416.93 52981.70 88888.00 2020-01-30 10:31:03.411 030 15639.51 416.96 52981.72 88888.00 2020-01-30 10:31:03.911 030 15639.51 416.95 52981.77 88888.00 2020-01-30 10:31:04.411 030 15639.54 416.97 52981.73 88888.00 2020-01-30 10:31:04.911 030 15639.61 416.94 52981.72 88888.00 2020-01-30 10:31:05.411 030 15639.62 416.94 52981.73 88888.00 2020-01-30 10:31:05.911 030 15639.62 416.97 52981.76 88888.00 2020-01-30 10:31:06.411 030 15639.55 416.97 52981.80 88888.00 2020-01-30 10:31:06.911 030 15639.60 416.95 52981.78 88888.00 2020-01-30 10:31:07.411 030 15639.63 416.89 52981.78 88888.00 2020-01-30 10:31:07.911 030 15639.61 416.89 52981.76 88888.00 2020-01-30 10:31:08.411 030 15639.61 416.92 52981.78 88888.00 2020-01-30 10:31:08.911 030 15639.62 416.91 52981.79 88888.00 2020-01-30 10:31:09.411 030 15639.65 416.88 52981.77 88888.00 2020-01-30 10:31:09.911 030 15639.65 416.88 52981.75 88888.00 2020-01-30 10:31:10.411 030 15639.64 416.89 52981.75 88888.00 2020-01-30 10:31:10.911 030 15639.74 416.93 52981.70 88888.00 2020-01-30 10:31:11.411 030 15639.72 416.94 52981.75 88888.00 2020-01-30 10:31:11.911 030 15639.71 416.92 52981.78 88888.00 2020-01-30 10:31:12.411 030 15639.72 416.92 52981.74 88888.00 2020-01-30 10:31:12.911 030 15639.76 416.95 52981.74 88888.00 2020-01-30 10:31:13.411 030 15639.81 416.94 52981.70 88888.00 2020-01-30 10:31:13.911 030 15639.81 416.93 52981.67 88888.00 2020-01-30 10:31:14.411 030 15639.80 416.95 52981.68 88888.00 2020-01-30 10:31:14.911 030 15639.84 416.95 52981.62 88888.00 2020-01-30 10:31:16.411 030 15639.94 416.99 52981.66 88888.00 2020-01-30 10:31:16.911 030 15639.99 416.97 52981.65 88888.00 2020-01-30 10:31:17.411 030 15640.05 416.92 52981.62 88888.00 2020-01-30 10:31:17.911 030 15640.06 416.94 52981.58 88888.00 2020-01-30 10:31:18.411 030 15640.06 416.95 52981.56 88888.00 2020-01-30 10:31:18.911 030 15640.12 416.95 52981.55 88888.00 2020-01-30 10:31:19.411 030 15640.16 416.97 52981.49 88888.00 2020-01-30 10:31:19.911 030 15640.23 416.97 52981.49 88888.00 2020-01-30 10:31:20.411 030 15640.32 416.93 52981.54 88888.00 2020-01-30 10:31:20.911 030 15640.36 416.89 52981.54 88888.00 2020-01-30 10:31:21.411 030 15640.30 416.88 52981.54 88888.00 2020-01-30 10:31:21.911 030 15640.30 416.88 52981.59 88888.00 2020-01-30 10:31:22.411 030 15640.36 416.91 52981.59 88888.00 2020-01-30 10:31:22.911 030 15640.43 416.91 52981.59 88888.00 2020-01-30 10:31:23.411 030 15640.46 416.92 52981.58 88888.00 2020-01-30 10:31:23.911 030 15640.53 416.93 52981.56 88888.00 2020-01-30 10:31:24.411 030 15640.55 416.92 52981.55 88888.00 2020-01-30 10:31:24.911 030 15640.56 416.92 52981.54 88888.00 2020-01-30 10:31:25.911 030 15640.63 416.95 52981.58 88888.00 2020-01-30 10:31:26.411 030 15640.64 416.99 52981.57 88888.00 2020-01-30 10:31:26.911 030 15640.65 417.00 52981.55 88888.00 2020-01-30 10:31:27.411 030 15640.71 416.97 52981.56 88888.00 2020-01-30 10:31:27.911 030 15640.74 416.97 52981.53 88888.00 2020-01-30 10:31:28.411 030 15640.75 416.99 52981.59 88888.00 2020-01-30 10:31:28.911 030 15640.77 416.97 52981.60 88888.00 2020-01-30 10:31:29.411 030 15640.78 416.94 52981.58 88888.00 2020-01-30 10:31:29.911 030 15640.80 416.96 52981.58 88888.00 2020-01-30 10:31:30.411 030 15640.82 416.97 52981.58 88888.00 2020-01-30 10:31:30.911 030 15640.81 416.95 52981.59 88888.00 2020-01-30 10:31:31.411 030 15640.83 416.94 52981.63 88888.00 2020-01-30 10:31:31.911 030 15640.80 416.92 52981.68 88888.00 2020-01-30 10:31:32.411 030 15640.79 416.94 52981.66 88888.00 2020-01-30 10:31:32.911 030 15640.80 416.99 52981.67 88888.00 2020-01-30 10:31:33.911 030 15640.75 416.94 52981.68 88888.00 2020-01-30 10:31:34.411 030 15640.70 416.92 52981.68 88888.00 2020-01-30 10:31:34.911 030 15640.65 416.93 52981.70 88888.00 2020-01-30 10:31:35.411 030 15640.68 416.93 52981.72 88888.00 2020-01-30 10:31:35.911 030 15640.61 416.93 52981.76 88888.00 2020-01-30 10:31:36.411 030 15640.59 416.95 52981.79 88888.00 2020-01-30 10:31:36.911 030 15640.56 416.92 52981.81 88888.00 2020-01-30 10:31:37.411 030 15640.55 416.91 52981.81 88888.00 2020-01-30 10:31:37.911 030 15640.53 416.93 52981.83 88888.00 2020-01-30 10:31:38.411 030 15640.48 416.94 52981.83 88888.00 2020-01-30 10:31:38.911 030 15640.39 416.92 52981.82 88888.00 2020-01-30 10:31:39.411 030 15640.35 416.92 52981.79 88888.00 2020-01-30 10:31:39.911 030 15640.32 416.91 52981.78 88888.00 2020-01-30 10:31:40.411 030 15640.26 416.85 52981.81 88888.00 2020-01-30 10:31:40.911 030 15640.25 416.83 52981.83 88888.00 2020-01-30 10:31:41.411 030 15640.21 416.82 52981.87 88888.00 2020-01-30 10:31:41.911 030 15640.17 416.84 52981.87 88888.00 2020-01-30 10:31:42.411 030 15640.12 416.84 52981.86 88888.00 2020-01-30 10:31:42.911 030 15640.07 416.83 52981.93 88888.00 2020-01-30 10:31:43.411 030 15640.09 416.83 52981.95 88888.00 2020-01-30 10:31:43.911 030 15640.07 416.84 52981.92 88888.00 2020-01-30 10:31:44.411 030 15639.98 416.87 52981.92 88888.00 2020-01-30 10:31:44.911 030 15639.94 416.87 52981.95 88888.00 2020-01-30 10:31:45.411 030 15639.93 416.85 52981.95 88888.00 2020-01-30 10:31:45.911 030 15639.90 416.85 52981.95 88888.00 2020-01-30 10:31:46.411 030 15639.89 416.80 52981.92 88888.00 2020-01-30 10:31:46.911 030 15639.84 416.80 52981.98 88888.00 2020-01-30 10:31:47.411 030 15639.75 416.84 52982.03 88888.00 2020-01-30 10:31:47.911 030 15639.72 416.83 52981.99 88888.00 2020-01-30 10:31:48.411 030 15639.73 416.80 52981.94 88888.00 2020-01-30 10:31:48.911 030 15639.76 416.84 52981.94 88888.00 2020-01-30 10:31:49.411 030 15639.76 416.83 52981.95 88888.00 2020-01-30 10:31:49.911 030 15639.74 416.79 52981.88 88888.00 2020-01-30 10:31:50.411 030 15639.69 416.78 52981.90 88888.00 2020-01-30 10:31:50.911 030 15639.70 416.78 52981.86 88888.00 2020-01-30 10:31:51.411 030 15639.71 416.80 52981.83 88888.00 2020-01-30 10:31:51.911 030 15639.74 416.75 52981.87 88888.00 2020-01-30 10:31:52.411 030 15639.73 416.73 52981.89 88888.00 2020-01-30 10:31:52.911 030 15639.71 416.74 52981.87 88888.00 2020-01-30 10:31:53.411 030 15639.67 416.74 52981.87 88888.00 2020-01-30 10:31:53.912 030 15639.70 416.69 52981.79 88888.00 2020-01-30 10:31:54.412 030 15639.67 416.68 52981.75 88888.00 2020-01-30 10:31:54.912 030 15639.67 416.63 52981.73 88888.00 2020-01-30 10:31:55.412 030 15639.66 416.62 52981.70 88888.00 2020-01-30 10:31:55.912 030 15639.71 416.62 52981.67 88888.00 2020-01-30 10:31:56.412 030 15639.75 416.62 52981.65 88888.00 2020-01-30 10:31:57.412 030 15639.84 416.56 52981.63 88888.00 2020-01-30 10:31:57.912 030 15639.92 416.54 52981.65 88888.00 2020-01-30 10:31:58.412 030 15639.98 416.56 52981.61 88888.00 2020-01-30 10:31:58.912 030 15639.98 416.59 52981.59 88888.00 2020-01-30 10:31:59.412 030 15639.97 416.56 52981.53 88888.00 2020-01-30 10:31:59.912 030 15639.99 416.54 52981.56 88888.00 2020-01-30 10:32:00.412 030 15640.03 416.54 52981.63 88888.00 2020-01-30 10:32:00.912 030 15640.12 416.57 52981.60 88888.00 2020-01-30 10:32:01.412 030 15640.16 416.58 52981.50 88888.00 2020-01-30 10:32:01.912 030 15640.17 416.58 52981.53 88888.00 2020-01-30 10:32:02.412 030 15640.21 416.56 52981.50 88888.00 2020-01-30 10:32:02.912 030 15640.27 416.57 52981.48 88888.00 2020-01-30 10:32:03.412 030 15640.32 416.56 52981.49 88888.00 2020-01-30 10:32:03.912 030 15640.35 416.52 52981.47 88888.00 2020-01-30 10:32:04.412 030 15640.37 416.53 52981.46 88888.00 2020-01-30 10:32:04.912 030 15640.38 416.56 52981.43 88888.00 2020-01-30 10:32:05.412 030 15640.45 416.51 52981.42 88888.00 2020-01-30 10:32:05.912 030 15640.47 416.51 52981.39 88888.00 2020-01-30 10:32:06.412 030 15640.51 416.54 52981.45 88888.00 2020-01-30 10:32:06.912 030 15640.54 416.59 52981.47 88888.00 2020-01-30 10:32:07.412 030 15640.61 416.57 52981.43 88888.00 2020-01-30 10:32:07.912 030 15640.65 416.54 52981.38 88888.00 2020-01-30 10:32:08.412 030 15640.72 416.53 52981.36 88888.00 2020-01-30 10:32:08.912 030 15640.78 416.51 52981.40 88888.00 2020-01-30 10:32:09.412 030 15640.81 416.52 52981.48 88888.00 2020-01-30 10:32:09.912 030 15640.83 416.50 52981.50 88888.00 2020-01-30 10:32:10.412 030 15640.87 416.50 52981.46 88888.00 2020-01-30 10:32:10.912 030 15640.90 416.54 52981.41 88888.00 2020-01-30 10:32:11.412 030 15640.92 416.56 52981.43 88888.00 2020-01-30 10:32:11.912 030 15640.93 416.52 52981.42 88888.00 2020-01-30 10:32:12.412 030 15640.98 416.57 52981.39 88888.00 2020-01-30 10:32:12.912 030 15641.04 416.63 52981.41 88888.00 2020-01-30 10:32:13.412 030 15641.02 416.63 52981.45 88888.00 2020-01-30 10:32:13.912 030 15641.00 416.62 52981.47 88888.00 2020-01-30 10:32:14.412 030 15641.01 416.63 52981.43 88888.00 2020-01-30 10:32:14.912 030 15641.06 416.65 52981.39 88888.00 2020-01-30 10:32:15.412 030 15641.05 416.65 52981.36 88888.00 2020-01-30 10:32:15.912 030 15641.08 416.61 52981.36 88888.00 2020-01-30 10:32:16.412 030 15641.07 416.62 52981.40 88888.00 2020-01-30 10:32:16.912 030 15641.06 416.62 52981.38 88888.00 2020-01-30 10:32:17.412 030 15641.09 416.61 52981.36 88888.00 2020-01-30 10:32:17.912 030 15641.11 416.60 52981.35 88888.00 2020-01-30 10:32:18.412 030 15641.16 416.61 52981.34 88888.00 2020-01-30 10:32:18.912 030 15641.16 416.62 52981.32 88888.00 2020-01-30 10:32:19.412 030 15641.16 416.61 52981.35 88888.00 2020-01-30 10:32:19.912 030 15641.13 416.63 52981.38 88888.00 2020-01-30 10:32:20.412 030 15641.09 416.65 52981.40 88888.00 2020-01-30 10:32:20.912 030 15641.09 416.63 52981.40 88888.00 2020-01-30 10:32:21.412 030 15641.02 416.63 52981.36 88888.00 2020-01-30 10:32:21.912 030 15640.98 416.63 52981.40 88888.00 2020-01-30 10:32:22.412 030 15641.00 416.63 52981.38 88888.00 2020-01-30 10:32:22.912 030 15640.98 416.65 52981.37 88888.00 2020-01-30 10:32:23.412 030 15641.04 416.62 52981.35 88888.00 2020-01-30 10:32:23.912 030 15641.00 416.62 52981.42 88888.00 2020-01-30 10:32:24.412 030 15640.96 416.66 52981.48 88888.00 2020-01-30 10:32:24.912 030 15640.98 416.68 52981.46 88888.00 2020-01-30 10:32:25.412 030 15640.98 416.69 52981.38 88888.00 2020-01-30 10:32:25.912 030 15640.95 416.61 52981.41 88888.00 2020-01-30 10:32:26.412 030 15640.95 416.59 52981.40 88888.00 2020-01-30 10:32:26.912 030 15640.89 416.61 52981.40 88888.00 2020-01-30 10:32:27.412 030 15640.91 416.66 52981.46 88888.00 2020-01-30 10:32:27.912 030 15640.90 416.69 52981.44 88888.00 2020-01-30 10:32:29.412 030 15640.79 416.74 52981.43 88888.00 2020-01-30 10:32:29.912 030 15640.72 416.75 52981.39 88888.00 2020-01-30 10:32:30.412 030 15640.65 416.70 52981.40 88888.00 2020-01-30 10:32:30.912 030 15640.69 416.66 52981.40 88888.00 2020-01-30 10:32:31.412 030 15640.72 416.65 52981.40 88888.00 2020-01-30 10:32:31.912 030 15640.62 416.66 52981.41 88888.00 2020-01-30 10:32:32.412 030 15640.55 416.63 52981.41 88888.00 2020-01-30 10:32:32.912 030 15640.46 416.60 52981.35 88888.00 2020-01-30 10:32:33.412 030 15640.43 416.60 52981.36 88888.00 2020-01-30 10:32:33.912 030 15640.38 416.60 52981.39 88888.00 2020-01-30 10:32:34.412 030 15640.30 416.59 52981.36 88888.00 2020-01-30 10:32:34.912 030 15640.26 416.58 52981.35 88888.00 2020-01-30 10:32:35.412 030 15640.23 416.56 52981.35 88888.00 2020-01-30 10:32:35.912 030 15640.19 416.50 52981.35 88888.00 2020-01-30 10:32:36.412 030 15640.16 416.51 52981.36 88888.00 2020-01-30 10:32:36.912 030 15640.11 416.48 52981.35 88888.00 2020-01-30 10:32:37.412 030 15640.09 416.44 52981.36 88888.00 2020-01-30 10:32:37.912 030 15640.00 416.39 52981.34 88888.00 2020-01-30 10:32:38.412 030 15639.97 416.39 52981.27 88888.00 2020-01-30 10:32:38.912 030 15639.93 416.39 52981.24 88888.00 2020-01-30 10:32:39.412 030 15639.88 416.31 52981.20 88888.00 2020-01-30 10:32:39.912 030 15639.84 416.31 52981.16 88888.00 2020-01-30 10:32:40.412 030 15639.79 416.31 52981.13 88888.00 2020-01-30 10:32:40.912 030 15639.81 416.31 52981.15 88888.00 2020-01-30 10:32:41.412 030 15639.75 416.31 52981.13 88888.00 2020-01-30 10:32:41.912 030 15639.73 416.30 52981.08 88888.00 2020-01-30 10:32:42.412 030 15639.72 416.25 52981.08 88888.00 2020-01-30 10:32:42.912 030 15639.69 416.24 52981.07 88888.00 2020-01-30 10:32:43.412 030 15639.67 416.22 52981.04 88888.00 2020-01-30 10:32:43.912 030 15639.64 416.20 52981.02 88888.00 2020-01-30 10:32:44.412 030 15639.64 416.18 52981.00 88888.00 2020-01-30 10:32:44.912 030 15639.63 416.15 52980.99 88888.00 2020-01-30 10:32:45.412 030 15639.63 416.13 52981.02 88888.00 2020-01-30 10:32:45.912 030 15639.60 416.09 52980.96 88888.00 2020-01-30 10:32:46.912 030 15639.57 416.08 52980.91 88888.00 2020-01-30 10:32:47.412 030 15639.57 416.10 52980.89 88888.00 2020-01-30 10:32:47.912 030 15639.60 416.13 52980.94 88888.00 2020-01-30 10:32:48.412 030 15639.64 416.08 52980.98 88888.00 2020-01-30 10:32:48.912 030 15639.64 416.10 52980.98 88888.00 2020-01-30 10:32:49.412 030 15639.63 416.09 52980.96 88888.00 2020-01-30 10:32:49.912 030 15639.63 416.08 52980.93 88888.00 2020-01-30 10:32:50.412 030 15639.65 416.09 52980.93 88888.00 2020-01-30 10:32:50.912 030 15639.65 416.09 52980.91 88888.00 2020-01-30 10:32:51.412 030 15639.65 416.07 52980.89 88888.00 2020-01-30 10:32:51.912 030 15639.65 416.04 52980.92 88888.00 2020-01-30 10:32:52.412 030 15639.64 416.00 52980.95 88888.00 2020-01-30 10:32:52.912 030 15639.73 415.98 52980.92 88888.00 2020-01-30 10:32:53.412 030 15639.75 415.96 52980.94 88888.00 2020-01-30 10:32:53.912 030 15639.75 415.94 52980.91 88888.00 2020-01-30 10:32:54.412 030 15639.79 415.91 52980.86 88888.00 2020-01-30 10:32:54.912 030 15639.84 415.92 52980.88 88888.00 2020-01-30 10:32:55.412 030 15639.87 415.96 52980.94 88888.00 2020-01-30 10:32:55.912 030 15639.90 415.93 52980.96 88888.00 2020-01-30 10:32:56.412 030 15639.90 415.94 52980.98 88888.00 2020-01-30 10:32:56.912 030 15639.90 415.93 52980.96 88888.00 2020-01-30 10:32:57.412 030 15639.96 415.92 52980.92 88888.00 2020-01-30 10:32:57.912 030 15639.99 415.92 52980.94 88888.00 2020-01-30 10:32:58.412 030 15640.02 415.90 52980.95 88888.00 2020-01-30 10:32:58.912 030 15640.07 415.93 52980.94 88888.00 2020-01-30 10:32:59.412 030 15640.11 415.89 52980.96 88888.00 2020-01-30 10:32:59.912 030 15640.10 415.85 52980.97 88888.00 2020-01-30 10:33:00.412 030 15640.17 415.83 52980.96 88888.00 2020-01-30 10:33:00.912 030 15640.12 415.83 52980.94 88888.00 2020-01-30 10:33:01.412 030 15640.14 415.81 52980.92 88888.00 2020-01-30 10:33:01.912 030 15640.18 415.81 52980.91 88888.00 2020-01-30 10:33:02.412 030 15640.18 415.82 52980.89 88888.00 2020-01-30 10:33:02.912 030 15640.17 415.82 52980.88 88888.00 2020-01-30 10:33:03.412 030 15640.18 415.80 52980.87 88888.00 2020-01-30 10:33:03.912 030 15640.17 415.82 52980.92 88888.00 2020-01-30 10:33:04.412 030 15640.12 415.82 52980.96 88888.00 2020-01-30 10:33:04.912 030 15640.14 415.83 52981.00 88888.00 2020-01-30 10:33:05.412 030 15640.12 415.84 52980.97 88888.00 2020-01-30 10:33:05.912 030 15640.14 415.83 52980.92 88888.00 2020-01-30 10:33:06.412 030 15640.11 415.80 52980.93 88888.00 2020-01-30 10:33:06.912 030 15640.09 415.78 52980.97 88888.00 2020-01-30 10:33:07.412 030 15640.08 415.73 52980.95 88888.00 2020-01-30 10:33:07.912 030 15640.06 415.72 52980.93 88888.00 2020-01-30 10:33:08.412 030 15640.02 415.72 52980.98 88888.00 2020-01-30 10:33:08.912 030 15640.03 415.70 52980.98 88888.00 2020-01-30 10:33:09.412 030 15640.08 415.68 52980.98 88888.00 2020-01-30 10:33:10.412 030 15640.08 415.65 52980.97 88888.00 2020-01-30 10:33:10.912 030 15640.05 415.71 52980.95 88888.00 2020-01-30 10:33:11.412 030 15640.00 415.66 52980.95 88888.00 2020-01-30 10:33:11.912 030 15640.01 415.64 52980.93 88888.00 2020-01-30 10:33:12.412 030 15640.01 415.67 52980.95 88888.00 2020-01-30 10:33:12.912 030 15640.03 415.66 52980.95 88888.00 2020-01-30 10:33:13.412 030 15639.99 415.63 52980.92 88888.00 2020-01-30 10:33:13.912 030 15639.92 415.58 52980.98 88888.00 2020-01-30 10:33:14.412 030 15639.92 415.62 52980.96 88888.00 2020-01-30 10:33:14.912 030 15639.93 415.64 52980.95 88888.00 2020-01-30 10:33:15.412 030 15639.92 415.62 52980.95 88888.00 2020-01-30 10:33:15.912 030 15639.92 415.61 52980.93 88888.00 2020-01-30 10:33:16.412 030 15639.93 415.57 52980.96 88888.00 2020-01-30 10:33:16.912 030 15639.94 415.57 52980.96 88888.00 2020-01-30 10:33:17.412 030 15639.92 415.57 52980.97 88888.00 2020-01-30 10:33:17.912 030 15639.90 415.56 52980.92 88888.00 2020-01-30 10:33:18.412 030 15639.88 415.54 52980.89 88888.00 2020-01-30 10:33:18.912 030 15639.92 415.48 52980.98 88888.00 2020-01-30 10:33:19.412 030 15639.91 415.49 52981.00 88888.00 2020-01-30 10:33:19.912 030 15639.91 415.48 52981.00 88888.00 2020-01-30 10:33:20.412 030 15639.94 415.47 52980.91 88888.00 2020-01-30 10:33:20.912 030 15639.92 415.42 52980.88 88888.00 2020-01-30 10:33:21.412 030 15639.90 415.40 52980.89 88888.00 2020-01-30 10:33:21.912 030 15639.90 415.37 52980.91 88888.00 2020-01-30 10:33:22.412 030 15639.90 415.40 52980.86 88888.00 2020-01-30 10:33:22.912 030 15639.90 415.39 52980.80 88888.00 2020-01-30 10:33:23.412 030 15639.91 415.38 52980.84 88888.00 2020-01-30 10:33:23.912 030 15639.93 415.37 52980.87 88888.00 2020-01-30 10:33:24.412 030 15639.96 415.36 52980.86 88888.00 2020-01-30 10:33:24.912 030 15639.90 415.33 52980.84 88888.00 2020-01-30 10:33:25.412 030 15639.87 415.33 52980.88 88888.00 2020-01-30 10:33:25.912 030 15639.90 415.33 52980.86 88888.00 2020-01-30 10:33:26.412 030 15639.87 415.32 52980.89 88888.00 2020-01-30 10:33:26.912 030 15639.90 415.28 52980.89 88888.00 2020-01-30 10:33:27.412 030 15639.91 415.24 52980.87 88888.00 2020-01-30 10:33:27.912 030 15639.90 415.24 52980.87 88888.00 2020-01-30 10:33:28.412 030 15639.89 415.24 52980.89 88888.00 2020-01-30 10:33:28.912 030 15639.89 415.26 52980.94 88888.00 2020-01-30 10:33:29.412 030 15639.88 415.22 52980.91 88888.00 2020-01-30 10:33:29.912 030 15639.88 415.20 52980.92 88888.00 2020-01-30 10:33:30.412 030 15639.90 415.18 52980.89 88888.00 2020-01-30 10:33:30.912 030 15639.90 415.14 52980.86 88888.00 2020-01-30 10:33:31.412 030 15639.88 415.13 52980.86 88888.00 2020-01-30 10:33:31.912 030 15639.87 415.10 52980.88 88888.00 2020-01-30 10:33:32.412 030 15639.81 415.10 52980.86 88888.00 2020-01-30 10:33:32.912 030 15639.80 415.07 52980.85 88888.00 2020-01-30 10:33:33.412 030 15639.79 415.09 52980.83 88888.00 2020-01-30 10:33:33.912 030 15639.76 415.05 52980.85 88888.00 2020-01-30 10:33:34.412 030 15639.78 415.02 52980.87 88888.00 2020-01-30 10:33:34.912 030 15639.80 415.02 52980.87 88888.00 2020-01-30 10:33:35.412 030 15639.81 415.02 52980.86 88888.00 2020-01-30 10:33:35.912 030 15639.74 415.01 52980.87 88888.00 2020-01-30 10:33:36.412 030 15639.66 415.01 52980.85 88888.00 2020-01-30 10:33:36.912 030 15639.65 414.97 52980.85 88888.00 2020-01-30 10:33:37.412 030 15639.64 414.96 52980.92 88888.00 2020-01-30 10:33:37.912 030 15639.66 414.99 52980.97 88888.00 2020-01-30 10:33:38.412 030 15639.65 414.97 52980.93 88888.00 2020-01-30 10:33:38.912 030 15639.69 414.95 52980.89 88888.00 2020-01-30 10:33:39.412 030 15639.69 414.96 52980.92 88888.00 2020-01-30 10:33:39.912 030 15639.70 414.98 52980.94 88888.00 2020-01-30 10:33:40.412 030 15639.71 414.95 52980.91 88888.00 2020-01-30 10:33:40.912 030 15639.65 414.94 52980.91 88888.00 2020-01-30 10:33:41.412 030 15639.60 414.89 52980.94 88888.00 2020-01-30 10:33:41.912 030 15639.60 414.89 52980.94 88888.00 2020-01-30 10:33:42.412 030 15639.61 414.93 52980.93 88888.00 2020-01-30 10:33:42.912 030 15639.63 414.94 52980.91 88888.00 2020-01-30 10:33:43.412 030 15639.62 414.96 52980.91 88888.00 2020-01-30 10:33:43.912 030 15639.57 414.96 52980.93 88888.00 2020-01-30 10:33:44.412 030 15639.62 414.95 52980.92 88888.00 2020-01-30 10:33:44.912 030 15639.63 414.96 52980.95 88888.00 2020-01-30 10:33:45.412 030 15639.64 414.96 52980.94 88888.00 2020-01-30 10:33:45.912 030 15639.64 414.98 52980.93 88888.00 2020-01-30 10:33:46.412 030 15639.64 414.97 52980.94 88888.00 2020-01-30 10:33:46.912 030 15639.63 415.02 52980.98 88888.00 2020-01-30 10:33:47.412 030 15639.62 415.02 52980.97 88888.00 2020-01-30 10:33:47.912 030 15639.62 414.99 52980.99 88888.00 2020-01-30 10:33:48.412 030 15639.67 414.95 52980.98 88888.00 2020-01-30 10:33:48.912 030 15639.65 414.95 52980.95 88888.00 2020-01-30 10:33:49.412 030 15639.66 415.02 52980.96 88888.00 2020-01-30 10:33:49.912 030 15639.63 415.03 52980.97 88888.00 2020-01-30 10:33:50.412 030 15639.63 415.02 52980.99 88888.00 2020-01-30 10:33:50.912 030 15639.63 414.97 52981.02 88888.00 2020-01-30 10:33:51.912 030 15639.63 415.01 52981.00 88888.00 2020-01-30 10:33:52.412 030 15639.60 414.97 52981.03 88888.00 2020-01-30 10:33:52.912 030 15639.64 414.93 52981.03 88888.00 2020-01-30 10:33:53.412 030 15639.66 414.93 52981.04 88888.00 2020-01-30 10:33:53.912 030 15639.70 414.95 52980.99 88888.00 2020-01-30 10:33:54.412 030 15639.65 414.97 52981.00 88888.00 2020-01-30 10:33:54.912 030 15639.66 414.96 52981.01 88888.00 2020-01-30 10:33:55.412 030 15639.72 414.97 52980.99 88888.00 2020-01-30 10:33:55.912 030 15639.72 415.01 52980.98 88888.00 2020-01-30 10:33:56.412 030 15639.71 414.98 52980.95 88888.00 2020-01-30 10:33:56.912 030 15639.79 414.99 52980.97 88888.00 2020-01-30 10:33:57.412 030 15639.78 415.02 52980.99 88888.00 2020-01-30 10:33:57.912 030 15639.83 415.05 52980.99 88888.00 2020-01-30 10:33:58.412 030 15639.82 415.04 52980.94 88888.00 2020-01-30 10:33:58.912 030 15639.82 415.07 52980.96 88888.00 2020-01-30 10:33:59.412 030 15639.85 415.10 52981.01 88888.00 2020-01-30 10:33:59.912 030 15639.85 415.11 52981.00 88888.00 2020-01-30 10:34:00.412 030 15639.89 415.09 52981.00 88888.00 2020-01-30 10:34:00.912 030 15639.88 415.10 52981.00 88888.00 2020-01-30 10:34:01.912 030 15639.89 415.16 52980.99 88888.00 2020-01-30 10:34:02.412 030 15639.89 415.14 52980.96 88888.00 2020-01-30 10:34:02.912 030 15639.87 415.11 52980.98 88888.00 2020-01-30 10:34:03.412 030 15639.87 415.09 52981.03 88888.00 2020-01-30 10:34:03.912 030 15639.82 415.10 52981.04 88888.00 2020-01-30 10:34:04.412 030 15639.87 415.15 52981.04 88888.00 2020-01-30 10:34:04.912 030 15639.83 415.13 52981.06 88888.00 2020-01-30 10:34:05.412 030 15639.79 415.13 52981.03 88888.00 2020-01-30 10:34:05.912 030 15639.73 415.13 52981.01 88888.00 2020-01-30 10:34:06.412 030 15639.70 415.11 52981.02 88888.00 2020-01-30 10:34:06.912 030 15639.63 415.10 52981.10 88888.00 2020-01-30 10:34:07.412 030 15639.58 415.07 52981.14 88888.00 2020-01-30 10:34:07.912 030 15639.56 415.10 52981.08 88888.00 2020-01-30 10:34:08.412 030 15639.55 415.10 52981.03 88888.00 2020-01-30 10:34:08.912 030 15639.52 415.13 52981.08 88888.00 2020-01-30 10:34:09.912 030 15639.51 415.19 52981.00 88888.00 2020-01-30 10:34:10.412 030 15639.44 415.19 52980.96 88888.00 2020-01-30 10:34:10.912 030 15639.43 415.16 52981.04 88888.00 2020-01-30 10:34:11.412 030 15639.45 415.14 52981.14 88888.00 2020-01-30 10:34:11.912 030 15639.44 415.11 52981.15 88888.00 2020-01-30 10:34:12.412 030 15639.34 415.10 52981.16 88888.00 2020-01-30 10:34:12.912 030 15639.29 415.09 52981.21 88888.00 2020-01-30 10:34:13.412 030 15639.27 415.11 52981.22 88888.00 2020-01-30 10:34:13.912 030 15639.21 415.11 52981.19 88888.00 2020-01-30 10:34:14.412 030 15639.17 415.11 52981.12 88888.00 2020-01-30 10:34:14.912 030 15639.11 415.12 52981.13 88888.00 2020-01-30 10:34:15.412 030 15639.12 415.12 52981.08 88888.00 2020-01-30 10:34:15.912 030 15639.10 415.09 52981.08 88888.00 2020-01-30 10:34:16.412 030 15639.09 415.06 52981.08 88888.00 2020-01-30 10:34:16.912 030 15639.08 415.04 52981.09 88888.00 2020-01-30 10:34:17.412 030 15639.03 415.05 52981.09 88888.00 2020-01-30 10:34:17.912 030 15639.00 415.03 52981.09 88888.00 2020-01-30 10:34:18.412 030 15639.01 415.03 52981.05 88888.00 2020-01-30 10:34:18.912 030 15638.97 415.03 52981.03 88888.00 2020-01-30 10:34:19.412 030 15638.93 415.04 52981.00 88888.00 2020-01-30 10:34:19.912 030 15638.90 414.99 52981.03 88888.00 2020-01-30 10:34:20.412 030 15638.89 414.97 52981.00 88888.00 2020-01-30 10:34:20.912 030 15638.89 414.97 52981.02 88888.00 2020-01-30 10:34:21.412 030 15638.91 414.99 52981.06 88888.00 2020-01-30 10:34:21.912 030 15638.90 414.96 52981.10 88888.00 2020-01-30 10:34:22.412 030 15638.98 414.98 52981.07 88888.00 2020-01-30 10:34:22.912 030 15639.00 414.97 52981.04 88888.00 2020-01-30 10:34:23.412 030 15639.02 414.94 52981.03 88888.00 2020-01-30 10:34:23.912 030 15639.03 414.90 52981.01 88888.00 2020-01-30 10:34:24.412 030 15639.09 414.89 52980.97 88888.00 2020-01-30 10:34:24.912 030 15639.08 414.92 52980.93 88888.00 2020-01-30 10:34:25.412 030 15639.11 414.90 52980.92 88888.00 2020-01-30 10:34:25.912 030 15639.16 414.88 52980.92 88888.00 2020-01-30 10:34:26.412 030 15639.20 414.88 52980.99 88888.00 2020-01-30 10:34:26.912 030 15639.24 414.87 52981.00 88888.00 2020-01-30 10:34:27.412 030 15639.30 414.86 52980.95 88888.00 2020-01-30 10:34:27.912 030 15639.35 414.87 52980.93 88888.00 2020-01-30 10:34:28.412 030 15639.44 414.83 52980.94 88888.00 2020-01-30 10:34:28.912 030 15639.46 414.81 52980.92 88888.00 2020-01-30 10:34:29.412 030 15639.46 414.81 52980.91 88888.00 2020-01-30 10:34:29.912 030 15639.52 414.80 52980.91 88888.00 2020-01-30 10:34:30.412 030 15639.62 414.78 52980.91 88888.00 2020-01-30 10:34:30.912 030 15639.70 414.83 52980.87 88888.00 2020-01-30 10:34:31.412 030 15639.73 414.85 52980.80 88888.00 2020-01-30 10:34:31.912 030 15639.78 414.87 52980.78 88888.00 2020-01-30 10:34:32.412 030 15639.84 414.85 52980.86 88888.00 2020-01-30 10:34:33.412 030 15639.98 414.85 52980.92 88888.00 2020-01-30 10:34:33.912 030 15640.02 414.84 52980.89 88888.00 2020-01-30 10:34:34.412 030 15640.02 414.85 52980.92 88888.00 2020-01-30 10:34:34.912 030 15640.06 414.80 52980.89 88888.00 2020-01-30 10:34:35.412 030 15640.09 414.80 52980.88 88888.00 2020-01-30 10:34:35.912 030 15640.16 414.81 52980.91 88888.00 2020-01-30 10:34:36.412 030 15640.16 414.83 52980.89 88888.00 2020-01-30 10:34:36.912 030 15640.15 414.84 52980.82 88888.00 2020-01-30 10:34:37.412 030 15640.21 414.85 52980.83 88888.00 2020-01-30 10:34:37.912 030 15640.25 414.87 52980.87 88888.00 2020-01-30 10:34:38.412 030 15640.32 414.86 52980.91 88888.00 2020-01-30 10:34:38.912 030 15640.29 414.84 52980.94 88888.00 2020-01-30 10:34:39.412 030 15640.32 414.79 52980.91 88888.00 2020-01-30 10:34:39.912 030 15640.37 414.79 52980.91 88888.00 2020-01-30 10:34:40.412 030 15640.44 414.78 52980.84 88888.00 2020-01-30 10:34:40.912 030 15640.43 414.78 52980.86 88888.00 2020-01-30 10:34:41.412 030 15640.44 414.80 52980.92 88888.00 2020-01-30 10:34:41.912 030 15640.48 414.84 52980.91 88888.00 2020-01-30 10:34:42.412 030 15640.45 414.85 52980.86 88888.00 2020-01-30 10:34:42.912 030 15640.50 414.86 52980.85 88888.00 2020-01-30 10:34:43.412 030 15640.50 414.85 52980.84 88888.00 2020-01-30 10:34:43.912 030 15640.47 414.83 52980.88 88888.00 2020-01-30 10:34:44.412 030 15640.52 414.84 52980.88 88888.00 2020-01-30 10:34:44.912 030 15640.53 414.81 52980.80 88888.00 2020-01-30 10:34:45.412 030 15640.52 414.80 52980.79 88888.00 2020-01-30 10:34:45.912 030 15640.54 414.80 52980.89 88888.00 2020-01-30 10:34:46.412 030 15640.54 414.80 52980.93 88888.00 2020-01-30 10:34:46.912 030 15640.48 414.78 52980.91 88888.00 2020-01-30 10:34:47.412 030 15640.51 414.76 52980.97 88888.00 2020-01-30 10:34:47.912 030 15640.54 414.76 52980.93 88888.00 2020-01-30 10:34:48.412 030 15640.53 414.80 52980.92 88888.00 2020-01-30 10:34:48.912 030 15640.54 414.80 52980.95 88888.00 2020-01-30 10:34:49.412 030 15640.60 414.81 52981.01 88888.00 2020-01-30 10:34:49.912 030 15640.61 414.80 52981.02 88888.00 2020-01-30 10:34:50.412 030 15640.57 414.79 52981.01 88888.00 2020-01-30 10:34:50.912 030 15640.54 414.78 52980.97 88888.00 2020-01-30 10:34:51.412 030 15640.52 414.77 52980.97 88888.00 2020-01-30 10:34:51.912 030 15640.47 414.81 52980.97 88888.00 2020-01-30 10:34:52.412 030 15640.45 414.84 52981.02 88888.00 2020-01-30 10:34:52.912 030 15640.39 414.84 52981.03 88888.00 2020-01-30 10:34:53.412 030 15640.41 414.79 52981.06 88888.00 2020-01-30 10:34:53.912 030 15640.41 414.76 52981.04 88888.00 2020-01-30 10:34:54.412 030 15640.36 414.72 52981.08 88888.00 2020-01-30 10:34:54.912 030 15640.34 414.70 52981.08 88888.00 2020-01-30 10:34:55.412 030 15640.36 414.71 52981.09 88888.00 2020-01-30 10:34:55.912 030 15640.32 414.69 52981.06 88888.00 2020-01-30 10:34:56.412 030 15640.27 414.70 52981.09 88888.00 2020-01-30 10:34:56.912 030 15640.25 414.69 52981.13 88888.00 2020-01-30 10:34:57.412 030 15640.18 414.68 52981.10 88888.00 2020-01-30 10:34:57.912 030 15640.11 414.66 52981.12 88888.00 2020-01-30 10:34:58.412 030 15640.12 414.70 52981.14 88888.00 2020-01-30 10:34:58.912 030 15640.12 414.69 52981.09 88888.00 2020-01-30 10:34:59.412 030 15640.15 414.64 52981.10 88888.00 2020-01-30 10:34:59.912 030 15640.19 414.64 52981.06 88888.00 2020-01-30 10:35:00.412 030 15640.15 414.64 52981.05 88888.00 2020-01-30 10:35:00.912 030 15640.08 414.66 52981.04 88888.00 2020-01-30 10:35:01.412 030 15640.10 414.64 52981.03 88888.00 2020-01-30 10:35:01.912 030 15640.09 414.61 52981.00 88888.00 2020-01-30 10:35:02.412 030 15640.10 414.62 52981.03 88888.00 2020-01-30 10:35:02.912 030 15640.09 414.60 52981.04 88888.00 2020-01-30 10:35:03.412 030 15640.10 414.63 52981.04 88888.00 2020-01-30 10:35:03.912 030 15640.10 414.64 52981.08 88888.00 2020-01-30 10:35:04.412 030 15640.11 414.62 52981.13 88888.00 2020-01-30 10:35:04.912 030 15640.16 414.59 52981.16 88888.00 2020-01-30 10:35:05.412 030 15640.12 414.57 52981.19 88888.00 2020-01-30 10:35:05.912 030 15640.15 414.62 52981.18 88888.00 2020-01-30 10:35:06.412 030 15640.09 414.60 52981.20 88888.00 2020-01-30 10:35:06.912 030 15640.08 414.57 52981.22 88888.00 2020-01-30 10:35:07.412 030 15640.09 414.55 52981.23 88888.00 2020-01-30 10:35:07.912 030 15640.08 414.59 52981.21 88888.00 2020-01-30 10:35:08.412 030 15640.09 414.59 52981.15 88888.00 2020-01-30 10:35:08.912 030 15640.12 414.61 52981.15 88888.00 2020-01-30 10:35:09.412 030 15640.08 414.59 52981.17 88888.00 2020-01-30 10:35:09.912 030 15640.05 414.58 52981.19 88888.00 2020-01-30 10:35:10.412 030 15640.07 414.59 52981.17 88888.00 2020-01-30 10:35:10.912 030 15640.11 414.58 52981.17 88888.00 2020-01-30 10:35:11.412 030 15640.14 414.54 52981.16 88888.00 2020-01-30 10:35:11.912 030 15640.08 414.57 52981.18 88888.00 2020-01-30 10:35:12.412 030 15640.02 414.58 52981.12 88888.00 2020-01-30 10:35:12.912 030 15639.99 414.59 52981.13 88888.00 2020-01-30 10:35:13.412 030 15640.05 414.59 52981.08 88888.00 2020-01-30 10:35:13.912 030 15640.09 414.61 52981.06 88888.00 2020-01-30 10:35:14.412 030 15640.11 414.63 52981.05 88888.00 2020-01-30 10:35:14.912 030 15640.11 414.64 52981.04 88888.00 2020-01-30 10:35:15.412 030 15640.09 414.67 52981.08 88888.00 2020-01-30 10:35:15.912 030 15640.08 414.66 52981.08 88888.00 2020-01-30 10:35:16.412 030 15640.15 414.66 52981.10 88888.00 2020-01-30 10:35:16.912 030 15640.16 414.66 52981.12 88888.00 2020-01-30 10:35:17.412 030 15640.18 414.63 52981.12 88888.00 2020-01-30 10:35:17.912 030 15640.19 414.64 52981.15 88888.00 2020-01-30 10:35:18.412 030 15640.20 414.64 52981.17 88888.00 2020-01-30 10:35:18.912 030 15640.25 414.61 52981.13 88888.00 2020-01-30 10:35:19.412 030 15640.29 414.60 52981.12 88888.00 2020-01-30 10:35:19.912 030 15640.25 414.60 52981.12 88888.00 2020-01-30 10:35:20.412 030 15640.25 414.60 52981.14 88888.00 2020-01-30 10:35:20.912 030 15640.20 414.60 52981.12 88888.00 2020-01-30 10:35:21.412 030 15640.25 414.61 52981.21 88888.00 2020-01-30 10:35:21.912 030 15640.25 414.61 52981.21 88888.00 2020-01-30 10:35:22.412 030 15640.26 414.58 52981.13 88888.00 2020-01-30 10:35:22.912 030 15640.21 414.60 52981.10 88888.00 2020-01-30 10:35:23.412 030 15640.24 414.60 52981.17 88888.00 2020-01-30 10:35:23.912 030 15640.23 414.58 52981.16 88888.00 2020-01-30 10:35:24.412 030 15640.18 414.58 52981.10 88888.00 2020-01-30 10:35:24.912 030 15640.18 414.62 52981.08 88888.00 2020-01-30 10:35:25.412 030 15640.20 414.60 52981.08 88888.00 2020-01-30 10:35:25.912 030 15640.17 414.57 52981.12 88888.00 2020-01-30 10:35:26.412 030 15640.16 414.57 52981.12 88888.00 2020-01-30 10:35:26.912 030 15640.14 414.54 52981.12 88888.00 2020-01-30 10:35:27.412 030 15640.05 414.53 52981.13 88888.00 2020-01-30 10:35:27.912 030 15640.01 414.51 52981.14 88888.00 2020-01-30 10:35:28.412 030 15640.05 414.53 52981.09 88888.00 2020-01-30 10:35:28.912 030 15640.01 414.52 52981.06 88888.00 2020-01-30 10:35:29.412 030 15640.00 414.52 52981.02 88888.00 2020-01-30 10:35:29.912 030 15639.98 414.47 52981.00 88888.00 2020-01-30 10:35:30.412 030 15639.96 414.51 52981.02 88888.00 2020-01-30 10:35:30.912 030 15639.93 414.54 52980.98 88888.00 2020-01-30 10:35:31.412 030 15639.89 414.52 52981.02 88888.00 2020-01-30 10:35:31.912 030 15639.88 414.47 52981.03 88888.00 2020-01-30 10:35:32.912 030 15639.82 414.47 52981.02 88888.00 2020-01-30 10:35:33.412 030 15639.79 414.47 52981.05 88888.00 2020-01-30 10:35:33.912 030 15639.76 414.44 52981.01 88888.00 2020-01-30 10:35:34.412 030 15639.78 414.38 52980.97 88888.00 2020-01-30 10:35:34.912 030 15639.72 414.41 52980.96 88888.00 2020-01-30 10:35:35.412 030 15639.71 414.41 52980.96 88888.00 2020-01-30 10:35:35.912 030 15639.73 414.41 52980.97 88888.00 2020-01-30 10:35:36.412 030 15639.73 414.41 52980.99 88888.00 2020-01-30 10:35:36.912 030 15639.70 414.41 52980.99 88888.00 2020-01-30 10:35:37.412 030 15639.66 414.41 52980.95 88888.00 2020-01-30 10:35:37.912 030 15639.65 414.44 52981.01 88888.00 2020-01-30 10:35:38.412 030 15639.67 414.45 52981.06 88888.00 2020-01-30 10:35:38.912 030 15639.71 414.46 52981.07 88888.00 2020-01-30 10:35:39.412 030 15639.73 414.46 52981.05 88888.00 2020-01-30 10:35:39.912 030 15639.75 414.44 52981.07 88888.00 2020-01-30 10:35:40.412 030 15639.75 414.37 52981.07 88888.00 2020-01-30 10:35:40.912 030 15639.79 414.38 52981.04 88888.00 2020-01-30 10:35:41.412 030 15639.75 414.38 52981.06 88888.00 2020-01-30 10:35:41.912 030 15639.75 414.37 52981.02 88888.00 2020-01-30 10:35:42.412 030 15639.78 414.38 52981.02 88888.00 2020-01-30 10:35:42.912 030 15639.78 414.38 52981.03 88888.00 2020-01-30 10:35:43.412 030 15639.81 414.41 52981.04 88888.00 2020-01-30 10:35:43.912 030 15639.82 414.38 52981.03 88888.00 2020-01-30 10:35:44.412 030 15639.87 414.37 52981.00 88888.00 2020-01-30 10:35:44.912 030 15639.94 414.38 52981.03 88888.00 2020-01-30 10:35:45.412 030 15640.01 414.40 52981.02 88888.00 2020-01-30 10:35:45.912 030 15640.03 414.42 52981.03 88888.00 2020-01-30 10:35:46.412 030 15640.08 414.42 52981.01 88888.00 2020-01-30 10:35:46.912 030 15640.14 414.44 52980.98 88888.00 2020-01-30 10:35:47.412 030 15640.18 414.46 52981.04 88888.00 2020-01-30 10:35:47.912 030 15640.19 414.47 52981.05 88888.00 2020-01-30 10:35:48.412 030 15640.27 414.47 52981.06 88888.00 2020-01-30 10:35:48.912 030 15640.33 414.41 52981.07 88888.00 2020-01-30 10:35:49.412 030 15640.42 414.40 52981.07 88888.00 2020-01-30 10:35:49.912 030 15640.45 414.44 52981.04 88888.00 2020-01-30 10:35:50.412 030 15640.50 414.47 52981.04 88888.00 2020-01-30 10:35:50.912 030 15640.59 414.47 52981.06 88888.00 2020-01-30 10:35:51.412 030 15640.63 414.45 52981.12 88888.00 2020-01-30 10:35:51.912 030 15640.66 414.46 52981.14 88888.00 2020-01-30 10:35:52.412 030 15640.70 414.47 52981.13 88888.00 2020-01-30 10:35:52.912 030 15640.73 414.45 52981.12 88888.00 2020-01-30 10:35:53.412 030 15640.73 414.42 52981.16 88888.00 2020-01-30 10:35:53.912 030 15640.79 414.44 52981.13 88888.00 2020-01-30 10:35:54.412 030 15640.80 414.43 52981.12 88888.00 2020-01-30 10:35:54.912 030 15640.83 414.42 52981.12 88888.00 2020-01-30 10:35:55.412 030 15640.87 414.41 52981.12 88888.00 2020-01-30 10:35:56.412 030 15640.88 414.47 52981.03 88888.00 2020-01-30 10:35:56.912 030 15640.90 414.45 52981.05 88888.00 2020-01-30 10:35:57.412 030 15640.93 414.46 52981.07 88888.00 2020-01-30 10:35:57.912 030 15640.92 414.47 52981.06 88888.00 2020-01-30 10:35:58.412 030 15640.95 414.46 52981.05 88888.00 2020-01-30 10:35:58.912 030 15640.96 414.45 52981.10 88888.00 2020-01-30 10:35:59.412 030 15640.96 414.42 52981.14 88888.00 2020-01-30 10:35:59.912 030 15640.95 414.42 52981.12 88888.00 2020-01-30 10:36:00.412 030 15640.89 414.40 52981.10 88888.00 2020-01-30 10:36:00.912 030 15640.91 414.43 52981.08 88888.00 2020-01-30 10:36:01.412 030 15640.89 414.40 52981.08 88888.00 2020-01-30 10:36:01.912 030 15640.92 414.34 52981.17 88888.00 2020-01-30 10:36:02.412 030 15640.93 414.33 52981.17 88888.00 2020-01-30 10:36:02.912 030 15640.89 414.32 52981.21 88888.00 2020-01-30 10:36:03.412 030 15640.87 414.34 52981.23 88888.00 2020-01-30 10:36:03.912 030 15640.84 414.31 52981.24 88888.00 2020-01-30 10:36:04.412 030 15640.89 414.29 52981.26 88888.00 2020-01-30 10:36:04.912 030 15640.90 414.28 52981.27 88888.00 2020-01-30 10:36:05.412 030 15640.90 414.28 52981.28 88888.00 2020-01-30 10:36:05.912 030 15640.88 414.29 52981.25 88888.00 2020-01-30 10:36:06.412 030 15640.78 414.28 52981.29 88888.00 2020-01-30 10:36:06.912 030 15640.77 414.31 52981.32 88888.00 2020-01-30 10:36:07.412 030 15640.80 414.27 52981.33 88888.00 2020-01-30 10:36:07.912 030 15640.75 414.31 52981.35 88888.00 2020-01-30 10:36:08.412 030 15640.74 414.32 52981.38 88888.00 2020-01-30 10:36:08.912 030 15640.68 414.33 52981.30 88888.00 2020-01-30 10:36:09.412 030 15640.65 414.33 52981.28 88888.00 2020-01-30 10:36:09.912 030 15640.66 414.32 52981.28 88888.00 2020-01-30 10:36:10.412 030 15640.65 414.26 52981.33 88888.00 2020-01-30 10:36:10.912 030 15640.65 414.21 52981.34 88888.00 2020-01-30 10:36:11.412 030 15640.62 414.20 52981.35 88888.00 2020-01-30 10:36:11.912 030 15640.60 414.17 52981.35 88888.00 2020-01-30 10:36:12.412 030 15640.62 414.17 52981.36 88888.00 2020-01-30 10:36:12.912 030 15640.57 414.16 52981.36 88888.00 2020-01-30 10:36:13.412 030 15640.60 414.20 52981.36 88888.00 2020-01-30 10:36:13.912 030 15640.68 414.23 52981.37 88888.00 2020-01-30 10:36:14.412 030 15640.65 414.26 52981.37 88888.00 2020-01-30 10:36:14.912 030 15640.63 414.31 52981.37 88888.00 2020-01-30 10:36:15.412 030 15640.63 414.27 52981.43 88888.00 2020-01-30 10:36:15.912 030 15640.63 414.27 52981.43 88888.00 2020-01-30 10:36:16.412 030 15640.62 414.27 52981.42 88888.00 2020-01-30 10:36:16.912 030 15640.60 414.27 52981.41 88888.00 2020-01-30 10:36:17.412 030 15640.60 414.21 52981.37 88888.00 2020-01-30 10:36:17.912 030 15640.61 414.16 52981.37 88888.00 2020-01-30 10:36:18.412 030 15640.61 414.16 52981.39 88888.00 2020-01-30 10:36:18.912 030 15640.66 414.15 52981.45 88888.00 2020-01-30 10:36:19.412 030 15640.66 414.11 52981.39 88888.00 2020-01-30 10:36:19.912 030 15640.65 414.11 52981.41 88888.00 2020-01-30 10:36:20.412 030 15640.62 414.11 52981.37 88888.00 2020-01-30 10:36:20.912 030 15640.62 414.09 52981.38 88888.00 2020-01-30 10:36:21.412 030 15640.60 414.10 52981.38 88888.00 2020-01-30 10:36:21.912 030 15640.57 414.09 52981.36 88888.00 2020-01-30 10:36:22.412 030 15640.60 414.02 52981.36 88888.00 2020-01-30 10:36:22.912 030 15640.65 414.03 52981.36 88888.00 2020-01-30 10:36:23.412 030 15640.66 414.05 52981.37 88888.00 2020-01-30 10:36:23.912 030 15640.66 414.02 52981.34 88888.00 2020-01-30 10:36:24.412 030 15640.66 414.02 52981.37 88888.00 2020-01-30 10:36:24.912 030 15640.68 414.02 52981.39 88888.00 2020-01-30 10:36:25.412 030 15640.69 413.99 52981.42 88888.00 2020-01-30 10:36:25.912 030 15640.71 413.98 52981.41 88888.00 2020-01-30 10:36:26.412 030 15640.70 413.98 52981.40 88888.00 2020-01-30 10:36:26.912 030 15640.70 414.01 52981.37 88888.00 2020-01-30 10:36:27.412 030 15640.70 413.97 52981.42 88888.00 2020-01-30 10:36:27.912 030 15640.72 413.93 52981.44 88888.00 2020-01-30 10:36:28.412 030 15640.73 413.97 52981.40 88888.00 2020-01-30 10:36:28.912 030 15640.74 413.94 52981.44 88888.00 2020-01-30 10:36:29.412 030 15640.73 413.91 52981.46 88888.00 2020-01-30 10:36:29.912 030 15640.72 413.90 52981.42 88888.00 2020-01-30 10:36:30.412 030 15640.79 413.92 52981.38 88888.00 2020-01-30 10:36:30.912 030 15640.81 413.92 52981.42 88888.00 2020-01-30 10:36:31.412 030 15640.79 413.91 52981.42 88888.00 2020-01-30 10:36:31.912 030 15640.75 413.91 52981.39 88888.00 2020-01-30 10:36:32.412 030 15640.78 413.88 52981.39 88888.00 2020-01-30 10:36:32.912 030 15640.86 413.83 52981.37 88888.00 2020-01-30 10:36:33.412 030 15640.89 413.78 52981.37 88888.00 2020-01-30 10:36:33.912 030 15640.91 413.83 52981.40 88888.00 2020-01-30 10:36:34.412 030 15640.92 413.83 52981.42 88888.00 2020-01-30 10:36:34.912 030 15640.92 413.83 52981.40 88888.00 2020-01-30 10:36:35.412 030 15640.90 413.85 52981.45 88888.00 2020-01-30 10:36:35.912 030 15640.86 413.86 52981.48 88888.00 2020-01-30 10:36:36.413 030 15640.88 413.85 52981.46 88888.00 2020-01-30 10:36:36.913 030 15640.90 413.84 52981.44 88888.00 2020-01-30 10:36:37.913 030 15640.86 413.86 52981.48 88888.00 2020-01-30 10:36:38.413 030 15640.87 413.84 52981.42 88888.00 2020-01-30 10:36:38.913 030 15640.86 413.86 52981.40 88888.00 2020-01-30 10:36:39.413 030 15640.84 413.85 52981.40 88888.00 2020-01-30 10:36:39.913 030 15640.84 413.90 52981.45 88888.00 2020-01-30 10:36:40.413 030 15640.88 413.88 52981.46 88888.00 2020-01-30 10:36:40.913 030 15640.90 413.90 52981.43 88888.00 2020-01-30 10:36:41.413 030 15640.89 413.91 52981.43 88888.00 2020-01-30 10:36:41.913 030 15640.86 413.85 52981.41 88888.00 2020-01-30 10:36:42.413 030 15640.83 413.84 52981.42 88888.00 2020-01-30 10:36:42.913 030 15640.84 413.84 52981.48 88888.00 2020-01-30 10:36:43.413 030 15640.84 413.85 52981.48 88888.00 2020-01-30 10:36:43.913 030 15640.83 413.84 52981.45 88888.00 2020-01-30 10:36:44.413 030 15640.83 413.83 52981.46 88888.00 2020-01-30 10:36:44.913 030 15640.81 413.80 52981.50 88888.00 2020-01-30 10:36:45.913 030 15640.84 413.89 52981.52 88888.00 2020-01-30 10:36:46.413 030 15640.80 413.86 52981.53 88888.00 2020-01-30 10:36:46.913 030 15640.83 413.86 52981.52 88888.00 2020-01-30 10:36:47.413 030 15640.84 413.88 52981.53 88888.00 2020-01-30 10:36:47.913 030 15640.83 413.86 52981.48 88888.00 2020-01-30 10:36:48.413 030 15640.82 413.85 52981.48 88888.00 2020-01-30 10:36:48.913 030 15640.83 413.84 52981.45 88888.00 2020-01-30 10:36:49.413 030 15640.82 413.80 52981.41 88888.00 2020-01-30 10:36:49.913 030 15640.80 413.76 52981.42 88888.00 2020-01-30 10:36:50.413 030 15640.86 413.75 52981.45 88888.00 2020-01-30 10:36:50.913 030 15640.88 413.75 52981.42 88888.00 2020-01-30 10:36:51.413 030 15640.83 413.76 52981.40 88888.00 2020-01-30 10:36:51.913 030 15640.83 413.76 52981.40 88888.00 2020-01-30 10:36:52.413 030 15640.78 413.76 52981.43 88888.00 2020-01-30 10:36:52.913 030 15640.79 413.77 52981.42 88888.00 2020-01-30 10:36:53.413 030 15640.81 413.77 52981.36 88888.00 2020-01-30 10:36:53.913 030 15640.89 413.73 52981.36 88888.00 2020-01-30 10:36:54.413 030 15640.90 413.74 52981.37 88888.00 2020-01-30 10:36:54.913 030 15640.88 413.72 52981.34 88888.00 2020-01-30 10:36:55.913 030 15640.81 413.69 52981.33 88888.00 2020-01-30 10:36:56.413 030 15640.80 413.69 52981.35 88888.00 2020-01-30 10:36:56.913 030 15640.79 413.67 52981.41 88888.00 2020-01-30 10:36:57.413 030 15640.80 413.66 52981.42 88888.00 2020-01-30 10:36:57.913 030 15640.83 413.66 52981.41 88888.00 2020-01-30 10:36:58.413 030 15640.87 413.72 52981.38 88888.00 2020-01-30 10:36:58.913 030 15640.87 413.73 52981.35 88888.00 2020-01-30 10:36:59.413 030 15640.87 413.71 52981.35 88888.00 2020-01-30 10:36:59.913 030 15640.84 413.67 52981.38 88888.00 2020-01-30 10:37:00.413 030 15640.90 413.68 52981.37 88888.00 2020-01-30 10:37:00.913 030 15640.89 413.66 52981.37 88888.00 2020-01-30 10:37:01.413 030 15640.91 413.68 52981.37 88888.00 2020-01-30 10:37:01.913 030 15640.90 413.68 52981.38 88888.00 2020-01-30 10:37:02.413 030 15640.90 413.68 52981.37 88888.00 2020-01-30 10:37:02.913 030 15640.90 413.68 52981.36 88888.00 2020-01-30 10:37:03.413 030 15640.90 413.69 52981.32 88888.00 2020-01-30 10:37:03.913 030 15641.00 413.69 52981.28 88888.00 2020-01-30 10:37:04.413 030 15641.04 413.69 52981.28 88888.00 2020-01-30 10:37:04.913 030 15640.99 413.69 52981.38 88888.00 2020-01-30 10:37:05.413 030 15640.97 413.69 52981.37 88888.00 2020-01-30 10:37:05.913 030 15640.96 413.74 52981.36 88888.00 2020-01-30 10:37:06.413 030 15640.97 413.72 52981.37 88888.00 2020-01-30 10:37:06.913 030 15640.92 413.71 52981.39 88888.00 2020-01-30 10:37:07.413 030 15640.93 413.72 52981.35 88888.00 2020-01-30 10:37:07.913 030 15640.92 413.71 52981.37 88888.00 2020-01-30 10:37:08.413 030 15640.89 413.69 52981.37 88888.00 2020-01-30 10:37:09.413 030 15640.96 413.74 52981.38 88888.00 2020-01-30 10:37:09.913 030 15640.93 413.73 52981.36 88888.00 2020-01-30 10:37:10.413 030 15640.89 413.72 52981.37 88888.00 2020-01-30 10:37:10.913 030 15640.88 413.77 52981.41 88888.00 2020-01-30 10:37:11.413 030 15640.84 413.75 52981.44 88888.00 2020-01-30 10:37:11.913 030 15640.82 413.74 52981.48 88888.00 2020-01-30 10:37:12.413 030 15640.75 413.74 52981.49 88888.00 2020-01-30 10:37:12.913 030 15640.74 413.73 52981.43 88888.00 2020-01-30 10:37:13.413 030 15640.78 413.74 52981.47 88888.00 2020-01-30 10:37:13.913 030 15640.73 413.71 52981.44 88888.00 2020-01-30 10:37:14.413 030 15640.65 413.72 52981.43 88888.00 2020-01-30 10:37:14.913 030 15640.57 413.69 52981.40 88888.00 2020-01-30 10:37:15.413 030 15640.51 413.67 52981.37 88888.00 2020-01-30 10:37:15.913 030 15640.50 413.65 52981.39 88888.00 2020-01-30 10:37:16.413 030 15640.47 413.63 52981.44 88888.00 2020-01-30 10:37:16.913 030 15640.44 413.59 52981.53 88888.00 2020-01-30 10:37:17.413 030 15640.39 413.58 52981.58 88888.00 2020-01-30 10:37:17.913 030 15640.37 413.58 52981.54 88888.00 2020-01-30 10:37:18.413 030 15640.29 413.59 52981.52 88888.00 2020-01-30 10:37:18.913 030 15640.25 413.57 52981.54 88888.00 2020-01-30 10:37:19.413 030 15640.25 413.55 52981.53 88888.00 2020-01-30 10:37:19.913 030 15640.17 413.52 52981.49 88888.00 2020-01-30 10:37:20.413 030 15640.09 413.51 52981.49 88888.00 2020-01-30 10:37:20.913 030 15640.05 413.50 52981.48 88888.00 2020-01-30 10:37:21.413 030 15639.98 413.43 52981.48 88888.00 2020-01-30 10:37:21.913 030 15639.96 413.42 52981.47 88888.00 2020-01-30 10:37:22.413 030 15639.94 413.41 52981.47 88888.00 2020-01-30 10:37:22.913 030 15639.89 413.39 52981.49 88888.00 2020-01-30 10:37:23.413 030 15639.88 413.39 52981.50 88888.00 2020-01-30 10:37:23.913 030 15639.87 413.40 52981.52 88888.00 2020-01-30 10:37:24.413 030 15639.85 413.38 52981.54 88888.00 2020-01-30 10:37:24.913 030 15639.81 413.36 52981.56 88888.00 2020-01-30 10:37:25.413 030 15639.80 413.36 52981.48 88888.00 2020-01-30 10:37:25.913 030 15639.80 413.37 52981.47 88888.00 2020-01-30 10:37:26.413 030 15639.79 413.34 52981.45 88888.00 2020-01-30 10:37:26.913 030 15639.74 413.33 52981.47 88888.00 2020-01-30 10:37:27.413 030 15639.72 413.32 52981.49 88888.00 2020-01-30 10:37:27.913 030 15639.69 413.32 52981.50 88888.00 2020-01-30 10:37:28.413 030 15639.71 413.31 52981.47 88888.00 2020-01-30 10:37:28.913 030 15639.78 413.28 52981.45 88888.00 2020-01-30 10:37:29.413 030 15639.79 413.29 52981.42 88888.00 2020-01-30 10:37:29.913 030 15639.82 413.31 52981.39 88888.00 2020-01-30 10:37:30.413 030 15639.84 413.32 52981.39 88888.00 2020-01-30 10:37:30.913 030 15639.88 413.31 52981.43 88888.00 2020-01-30 10:37:31.413 030 15639.84 413.31 52981.47 88888.00 2020-01-30 10:37:31.913 030 15639.85 413.30 52981.44 88888.00 2020-01-30 10:37:32.413 030 15639.92 413.30 52981.40 88888.00 2020-01-30 10:37:32.913 030 15639.97 413.30 52981.44 88888.00 2020-01-30 10:37:33.413 030 15640.02 413.26 52981.44 88888.00 2020-01-30 10:37:33.913 030 15640.09 413.33 52981.37 88888.00 2020-01-30 10:37:34.413 030 15640.08 413.36 52981.35 88888.00 2020-01-30 10:37:34.913 030 15640.10 413.36 52981.38 88888.00 2020-01-30 10:37:35.413 030 15640.15 413.38 52981.35 88888.00 2020-01-30 10:37:35.913 030 15640.20 413.39 52981.28 88888.00 2020-01-30 10:37:36.413 030 15640.28 413.38 52981.25 88888.00 2020-01-30 10:37:36.913 030 15640.35 413.38 52981.22 88888.00 2020-01-30 10:37:37.413 030 15640.37 413.37 52981.23 88888.00 2020-01-30 10:37:37.913 030 15640.37 413.34 52981.22 88888.00 2020-01-30 10:37:38.413 030 15640.39 413.31 52981.25 88888.00 2020-01-30 10:37:38.913 030 15640.43 413.33 52981.22 88888.00 2020-01-30 10:37:39.413 030 15640.45 413.36 52981.19 88888.00 2020-01-30 10:37:39.913 030 15640.55 413.36 52981.16 88888.00 2020-01-30 10:37:40.413 030 15640.61 413.38 52981.17 88888.00 2020-01-30 10:37:40.913 030 15640.65 413.43 52981.19 88888.00 2020-01-30 10:37:41.413 030 15640.69 413.47 52981.17 88888.00 2020-01-30 10:37:41.913 030 15640.69 413.47 52981.18 88888.00 2020-01-30 10:37:42.413 030 15640.70 413.47 52981.26 88888.00 2020-01-30 10:37:42.913 030 15640.74 413.48 52981.27 88888.00 2020-01-30 10:37:43.413 030 15640.75 413.47 52981.18 88888.00 2020-01-30 10:37:43.913 030 15640.80 413.48 52981.18 88888.00 2020-01-30 10:37:44.413 030 15640.87 413.46 52981.22 88888.00 2020-01-30 10:37:44.913 030 15640.89 413.46 52981.22 88888.00 2020-01-30 10:37:45.413 030 15640.87 413.46 52981.20 88888.00 2020-01-30 10:37:45.913 030 15640.89 413.48 52981.24 88888.00 2020-01-30 10:37:46.413 030 15640.91 413.47 52981.22 88888.00 2020-01-30 10:37:46.913 030 15640.88 413.47 52981.16 88888.00 2020-01-30 10:37:47.413 030 15640.88 413.45 52981.13 88888.00 2020-01-30 10:37:47.913 030 15640.89 413.46 52981.14 88888.00 2020-01-30 10:37:48.413 030 15640.86 413.43 52981.21 88888.00 2020-01-30 10:37:48.913 030 15640.92 413.46 52981.20 88888.00 2020-01-30 10:37:49.413 030 15640.89 413.46 52981.19 88888.00 2020-01-30 10:37:49.913 030 15640.89 413.47 52981.19 88888.00 2020-01-30 10:37:50.413 030 15640.89 413.47 52981.22 88888.00 2020-01-30 10:37:50.913 030 15640.89 413.41 52981.23 88888.00 2020-01-30 10:37:51.413 030 15640.84 413.40 52981.22 88888.00 2020-01-30 10:37:51.913 030 15640.83 413.42 52981.25 88888.00 2020-01-30 10:37:52.413 030 15640.84 413.46 52981.23 88888.00 2020-01-30 10:37:52.913 030 15640.83 413.47 52981.17 88888.00 2020-01-30 10:37:53.413 030 15640.86 413.49 52981.21 88888.00 2020-01-30 10:37:53.913 030 15640.90 413.47 52981.21 88888.00 2020-01-30 10:37:54.413 030 15640.90 413.46 52981.20 88888.00 2020-01-30 10:37:54.913 030 15640.92 413.46 52981.16 88888.00 2020-01-30 10:37:55.413 030 15640.93 413.47 52981.21 88888.00 2020-01-30 10:37:55.913 030 15640.95 413.45 52981.20 88888.00 2020-01-30 10:37:56.413 030 15640.97 413.47 52981.27 88888.00 2020-01-30 10:37:56.913 030 15640.99 413.42 52981.34 88888.00 2020-01-30 10:37:57.413 030 15641.02 413.41 52981.37 88888.00 2020-01-30 10:37:57.913 030 15641.05 413.43 52981.40 88888.00 2020-01-30 10:37:58.913 030 15641.07 413.45 52981.45 88888.00 2020-01-30 10:37:59.413 030 15641.08 413.46 52981.50 88888.00 2020-01-30 10:37:59.913 030 15641.06 413.47 52981.44 88888.00 2020-01-30 10:38:00.413 030 15641.07 413.45 52981.46 88888.00 2020-01-30 10:38:00.913 030 15641.09 413.45 52981.46 88888.00 2020-01-30 10:38:01.413 030 15641.11 413.41 52981.43 88888.00 2020-01-30 10:38:01.913 030 15641.10 413.47 52981.49 88888.00 2020-01-30 10:38:02.413 030 15641.09 413.47 52981.49 88888.00 2020-01-30 10:38:02.913 030 15641.05 413.49 52981.49 88888.00 2020-01-30 10:38:03.413 030 15640.98 413.52 52981.53 88888.00 2020-01-30 10:38:03.913 030 15641.00 413.51 52981.62 88888.00 2020-01-30 10:38:04.413 030 15641.02 413.51 52981.62 88888.00 2020-01-30 10:38:04.913 030 15641.07 413.51 52981.61 88888.00 2020-01-30 10:38:05.413 030 15641.06 413.48 52981.58 88888.00 2020-01-30 10:38:05.913 030 15641.06 413.50 52981.57 88888.00 2020-01-30 10:38:06.413 030 15641.05 413.48 52981.57 88888.00 2020-01-30 10:38:06.913 030 15640.99 413.50 52981.59 88888.00 2020-01-30 10:38:07.413 030 15641.00 413.47 52981.56 88888.00 2020-01-30 10:38:07.913 030 15640.95 413.48 52981.55 88888.00 2020-01-30 10:38:08.413 030 15640.95 413.47 52981.52 88888.00 2020-01-30 10:38:08.913 030 15640.96 413.43 52981.56 88888.00 2020-01-30 10:38:09.413 030 15640.93 413.39 52981.64 88888.00 2020-01-30 10:38:09.913 030 15640.92 413.38 52981.66 88888.00 2020-01-30 10:38:10.413 030 15640.91 413.39 52981.63 88888.00 2020-01-30 10:38:10.913 030 15640.87 413.38 52981.61 88888.00 2020-01-30 10:38:11.413 030 15640.87 413.37 52981.60 88888.00 2020-01-30 10:38:11.913 030 15640.82 413.32 52981.61 88888.00 2020-01-30 10:38:12.413 030 15640.80 413.36 52981.62 88888.00 2020-01-30 10:38:12.913 030 15640.79 413.38 52981.67 88888.00 2020-01-30 10:38:13.413 030 15640.77 413.37 52981.73 88888.00 2020-01-30 10:38:13.913 030 15640.71 413.37 52981.77 88888.00 2020-01-30 10:38:14.413 030 15640.71 413.40 52981.73 88888.00 2020-01-30 10:38:14.913 030 15640.72 413.43 52981.70 88888.00 2020-01-30 10:38:15.413 030 15640.72 413.48 52981.70 88888.00 2020-01-30 10:38:15.913 030 15640.72 413.43 52981.70 88888.00 2020-01-30 10:38:16.413 030 15640.71 413.40 52981.74 88888.00 2020-01-30 10:38:16.913 030 15640.70 413.43 52981.73 88888.00 2020-01-30 10:38:17.413 030 15640.65 413.43 52981.75 88888.00 2020-01-30 10:38:17.913 030 15640.60 413.43 52981.77 88888.00 2020-01-30 10:38:18.413 030 15640.57 413.45 52981.78 88888.00 2020-01-30 10:38:18.913 030 15640.56 413.48 52981.81 88888.00 2020-01-30 10:38:19.413 030 15640.54 413.51 52981.77 88888.00 2020-01-30 10:38:19.913 030 15640.53 413.48 52981.77 88888.00 2020-01-30 10:38:20.413 030 15640.51 413.50 52981.76 88888.00 2020-01-30 10:38:20.913 030 15640.53 413.48 52981.77 88888.00 2020-01-30 10:38:21.413 030 15640.52 413.50 52981.78 88888.00 2020-01-30 10:38:22.413 030 15640.45 413.48 52981.77 88888.00 2020-01-30 10:38:22.913 030 15640.44 413.54 52981.75 88888.00 2020-01-30 10:38:23.413 030 15640.45 413.54 52981.79 88888.00 2020-01-30 10:38:23.913 030 15640.46 413.50 52981.77 88888.00 2020-01-30 10:38:24.413 030 15640.43 413.55 52981.74 88888.00 2020-01-30 10:38:24.913 030 15640.37 413.59 52981.72 88888.00 2020-01-30 10:38:25.413 030 15640.38 413.54 52981.72 88888.00 2020-01-30 10:38:25.913 030 15640.38 413.52 52981.74 88888.00 2020-01-30 10:38:26.413 030 15640.34 413.50 52981.73 88888.00 2020-01-30 10:38:26.913 030 15640.30 413.48 52981.73 88888.00 2020-01-30 10:38:27.413 030 15640.33 413.51 52981.73 88888.00 2020-01-30 10:38:27.913 030 15640.32 413.52 52981.72 88888.00 2020-01-30 10:38:28.413 030 15640.26 413.50 52981.73 88888.00 2020-01-30 10:38:28.913 030 15640.25 413.48 52981.72 88888.00 2020-01-30 10:38:29.413 030 15640.25 413.47 52981.75 88888.00 2020-01-30 10:38:29.913 030 15640.20 413.43 52981.75 88888.00 2020-01-30 10:38:30.413 030 15640.14 413.43 52981.76 88888.00 2020-01-30 10:38:30.913 030 15640.12 413.41 52981.77 88888.00 2020-01-30 10:38:31.413 030 15640.07 413.40 52981.70 88888.00 2020-01-30 10:38:31.913 030 15640.02 413.39 52981.67 88888.00 2020-01-30 10:38:32.413 030 15639.99 413.42 52981.65 88888.00 2020-01-30 10:38:32.913 030 15639.99 413.40 52981.61 88888.00 2020-01-30 10:38:33.413 030 15639.99 413.39 52981.61 88888.00 2020-01-30 10:38:33.913 030 15639.92 413.37 52981.59 88888.00 2020-01-30 10:38:34.413 030 15639.92 413.39 52981.60 88888.00 2020-01-30 10:38:34.913 030 15639.99 413.34 52981.64 88888.00 2020-01-30 10:38:35.413 030 15639.96 413.34 52981.68 88888.00 2020-01-30 10:38:35.913 030 15639.92 413.32 52981.61 88888.00 2020-01-30 10:38:36.413 030 15639.87 413.30 52981.62 88888.00 2020-01-30 10:38:36.913 030 15639.84 413.29 52981.63 88888.00 2020-01-30 10:38:37.413 030 15639.82 413.28 52981.65 88888.00 2020-01-30 10:38:37.913 030 15639.79 413.29 52981.63 88888.00 2020-01-30 10:38:38.413 030 15639.71 413.29 52981.60 88888.00 2020-01-30 10:38:38.913 030 15639.70 413.25 52981.60 88888.00 2020-01-30 10:38:39.413 030 15639.69 413.23 52981.65 88888.00 2020-01-30 10:38:39.913 030 15639.66 413.24 52981.70 88888.00 2020-01-30 10:38:40.413 030 15639.66 413.21 52981.66 88888.00 2020-01-30 10:38:40.913 030 15639.65 413.19 52981.62 88888.00 2020-01-30 10:38:41.413 030 15639.58 413.20 52981.62 88888.00 2020-01-30 10:38:41.913 030 15639.60 413.20 52981.63 88888.00 2020-01-30 10:38:42.413 030 15639.64 413.16 52981.60 88888.00 2020-01-30 10:38:42.913 030 15639.60 413.11 52981.57 88888.00 2020-01-30 10:38:43.413 030 15639.53 413.10 52981.55 88888.00 2020-01-30 10:38:43.913 030 15639.47 413.14 52981.53 88888.00 2020-01-30 10:38:44.413 030 15639.45 413.15 52981.47 88888.00 2020-01-30 10:38:44.913 030 15639.44 413.15 52981.50 88888.00 2020-01-30 10:38:45.413 030 15639.44 413.15 52981.52 88888.00 2020-01-30 10:38:45.913 030 15639.46 413.19 52981.55 88888.00 2020-01-30 10:38:46.413 030 15639.46 413.14 52981.52 88888.00 2020-01-30 10:38:46.913 030 15639.51 413.16 52981.53 88888.00 2020-01-30 10:38:47.413 030 15639.50 413.17 52981.58 88888.00 2020-01-30 10:38:47.913 030 15639.46 413.17 52981.55 88888.00 2020-01-30 10:38:48.413 030 15639.48 413.17 52981.50 88888.00 2020-01-30 10:38:48.913 030 15639.47 413.17 52981.43 88888.00 2020-01-30 10:38:49.413 030 15639.46 413.15 52981.42 88888.00 2020-01-30 10:38:49.913 030 15639.47 413.16 52981.47 88888.00 2020-01-30 10:38:50.413 030 15639.45 413.13 52981.49 88888.00 2020-01-30 10:38:50.913 030 15639.47 413.17 52981.48 88888.00 2020-01-30 10:38:51.413 030 15639.54 413.20 52981.46 88888.00 2020-01-30 10:38:51.913 030 15639.60 413.15 52981.42 88888.00 2020-01-30 10:38:52.413 030 15639.62 413.17 52981.44 88888.00 2020-01-30 10:38:52.913 030 15639.63 413.20 52981.46 88888.00 2020-01-30 10:38:53.913 030 15639.71 413.29 52981.42 88888.00 2020-01-30 10:38:54.413 030 15639.79 413.33 52981.41 88888.00 2020-01-30 10:38:54.913 030 15639.79 413.38 52981.37 88888.00 2020-01-30 10:38:55.413 030 15639.87 413.39 52981.33 88888.00 2020-01-30 10:38:55.913 030 15639.85 413.38 52981.34 88888.00 2020-01-30 10:38:56.413 030 15639.89 413.42 52981.37 88888.00 2020-01-30 10:38:56.913 030 15639.92 413.46 52981.38 88888.00 2020-01-30 10:38:57.413 030 15639.89 413.47 52981.36 88888.00 2020-01-30 10:38:57.913 030 15639.93 413.46 52981.38 88888.00 2020-01-30 10:38:58.413 030 15639.98 413.48 52981.42 88888.00 2020-01-30 10:38:58.913 030 15639.97 413.48 52981.41 88888.00 2020-01-30 10:38:59.413 030 15639.99 413.50 52981.40 88888.00 2020-01-30 10:38:59.913 030 15639.97 413.54 52981.35 88888.00 2020-01-30 10:39:00.413 030 15639.99 413.56 52981.33 88888.00 2020-01-30 10:39:00.913 030 15640.01 413.59 52981.36 88888.00 2020-01-30 10:39:01.413 030 15640.03 413.60 52981.37 88888.00 2020-01-30 10:39:01.913 030 15640.01 413.58 52981.36 88888.00 2020-01-30 10:39:02.413 030 15640.00 413.62 52981.40 88888.00 2020-01-30 10:39:02.913 030 15640.00 413.64 52981.35 88888.00 2020-01-30 10:39:03.913 030 15640.07 413.71 52981.36 88888.00 2020-01-30 10:39:04.413 030 15640.07 413.72 52981.36 88888.00 2020-01-30 10:39:04.913 030 15640.11 413.75 52981.32 88888.00 2020-01-30 10:39:05.413 030 15640.15 413.78 52981.35 88888.00 2020-01-30 10:39:05.913 030 15640.16 413.83 52981.35 88888.00 2020-01-30 10:39:06.413 030 15640.20 413.81 52981.36 88888.00 2020-01-30 10:39:06.913 030 15640.19 413.80 52981.35 88888.00 2020-01-30 10:39:07.413 030 15640.19 413.80 52981.36 88888.00 2020-01-30 10:39:07.913 030 15640.18 413.82 52981.34 88888.00 2020-01-30 10:39:08.413 030 15640.21 413.82 52981.34 88888.00 2020-01-30 10:39:08.913 030 15640.23 413.81 52981.36 88888.00 2020-01-30 10:39:09.413 030 15640.23 413.84 52981.36 88888.00 2020-01-30 10:39:09.913 030 15640.21 413.82 52981.29 88888.00 2020-01-30 10:39:10.413 030 15640.18 413.85 52981.35 88888.00 2020-01-30 10:39:10.913 030 15640.17 413.88 52981.34 88888.00 2020-01-30 10:39:11.413 030 15640.18 413.84 52981.32 88888.00 2020-01-30 10:39:11.913 030 15640.21 413.83 52981.30 88888.00 2020-01-30 10:39:12.413 030 15640.25 413.84 52981.27 88888.00 2020-01-30 10:39:12.913 030 15640.19 413.82 52981.30 88888.00 2020-01-30 10:39:13.413 030 15640.19 413.81 52981.28 88888.00 2020-01-30 10:39:13.913 030 15640.18 413.82 52981.27 88888.00 2020-01-30 10:39:14.413 030 15640.18 413.81 52981.24 88888.00 2020-01-30 10:39:14.913 030 15640.25 413.82 52981.22 88888.00 2020-01-30 10:39:15.413 030 15640.21 413.82 52981.21 88888.00 2020-01-30 10:39:15.913 030 15640.23 413.81 52981.23 88888.00 2020-01-30 10:39:16.413 030 15640.27 413.76 52981.20 88888.00 2020-01-30 10:39:16.913 030 15640.25 413.78 52981.24 88888.00 2020-01-30 10:39:17.413 030 15640.19 413.80 52981.25 88888.00 2020-01-30 10:39:17.913 030 15640.16 413.76 52981.26 88888.00 2020-01-30 10:39:18.413 030 15640.16 413.76 52981.24 88888.00 2020-01-30 10:39:18.913 030 15640.17 413.81 52981.26 88888.00 2020-01-30 10:39:19.413 030 15640.16 413.83 52981.25 88888.00 2020-01-30 10:39:19.913 030 15640.11 413.81 52981.23 88888.00 2020-01-30 10:39:20.413 030 15640.08 413.83 52981.16 88888.00 2020-01-30 10:39:20.913 030 15640.07 413.81 52981.15 88888.00 2020-01-30 10:39:21.413 030 15640.09 413.81 52981.12 88888.00 2020-01-30 10:39:21.913 030 15640.10 413.80 52981.08 88888.00 2020-01-30 10:39:22.413 030 15640.08 413.81 52981.06 88888.00 2020-01-30 10:39:22.913 030 15640.08 413.75 52981.08 88888.00 2020-01-30 10:39:23.413 030 15640.09 413.75 52981.06 88888.00 2020-01-30 10:39:23.913 030 15640.01 413.74 52981.08 88888.00 2020-01-30 10:39:24.413 030 15639.97 413.78 52981.10 88888.00 2020-01-30 10:39:24.913 030 15640.01 413.80 52981.14 88888.00 2020-01-30 10:39:25.413 030 15640.00 413.76 52981.13 88888.00 2020-01-30 10:39:25.913 030 15640.02 413.71 52981.13 88888.00 2020-01-30 10:39:26.413 030 15639.98 413.75 52981.09 88888.00 2020-01-30 10:39:26.913 030 15639.99 413.80 52981.14 88888.00 2020-01-30 10:39:27.413 030 15640.00 413.78 52981.08 88888.00 2020-01-30 10:39:27.913 030 15639.99 413.77 52981.04 88888.00 2020-01-30 10:39:28.413 030 15639.96 413.76 52981.07 88888.00 2020-01-30 10:39:28.913 030 15639.96 413.73 52981.06 88888.00 2020-01-30 10:39:29.413 030 15639.94 413.74 52981.03 88888.00 2020-01-30 10:39:29.913 030 15639.93 413.71 52981.02 88888.00 2020-01-30 10:39:30.413 030 15639.94 413.72 52981.03 88888.00 2020-01-30 10:39:30.913 030 15639.91 413.72 52981.03 88888.00 2020-01-30 10:39:31.413 030 15639.90 413.72 52981.02 88888.00 2020-01-30 10:39:31.913 030 15639.90 413.71 52981.01 88888.00 2020-01-30 10:39:32.413 030 15639.85 413.69 52981.03 88888.00 2020-01-30 10:39:32.913 030 15639.83 413.69 52981.06 88888.00 2020-01-30 10:39:33.413 030 15639.78 413.63 52981.03 88888.00 2020-01-30 10:39:33.913 030 15639.72 413.59 52981.01 88888.00 2020-01-30 10:39:34.413 030 15639.67 413.66 52981.02 88888.00 2020-01-30 10:39:35.413 030 15639.58 413.64 52981.00 88888.00 2020-01-30 10:39:35.913 030 15639.56 413.63 52980.99 88888.00 2020-01-30 10:39:36.413 030 15639.55 413.57 52980.95 88888.00 2020-01-30 10:39:36.913 030 15639.51 413.55 52980.93 88888.00 2020-01-30 10:39:37.413 030 15639.44 413.55 52980.95 88888.00 2020-01-30 10:39:37.913 030 15639.39 413.55 52980.97 88888.00 2020-01-30 10:39:38.413 030 15639.36 413.52 52981.00 88888.00 2020-01-30 10:39:38.913 030 15639.30 413.54 52981.00 88888.00 2020-01-30 10:39:39.413 030 15639.32 413.51 52981.00 88888.00 2020-01-30 10:39:39.913 030 15639.29 413.49 52980.97 88888.00 2020-01-30 10:39:40.413 030 15639.29 413.51 52980.95 88888.00 2020-01-30 10:39:40.913 030 15639.26 413.48 52980.91 88888.00 2020-01-30 10:39:41.413 030 15639.24 413.49 52980.92 88888.00 2020-01-30 10:39:41.913 030 15639.20 413.54 52980.96 88888.00 2020-01-30 10:39:42.413 030 15639.20 413.55 52980.95 88888.00 2020-01-30 10:39:42.913 030 15639.21 413.51 52980.94 88888.00 2020-01-30 10:39:43.413 030 15639.23 413.54 52980.89 88888.00 2020-01-30 10:39:43.913 030 15639.24 413.56 52980.81 88888.00 2020-01-30 10:39:44.413 030 15639.21 413.57 52980.81 88888.00 2020-01-30 10:39:44.913 030 15639.19 413.60 52980.88 88888.00 2020-01-30 10:39:45.413 030 15639.24 413.57 52980.94 88888.00 2020-01-30 10:39:45.913 030 15639.24 413.54 52980.88 88888.00 2020-01-30 10:39:46.413 030 15639.26 413.55 52980.81 88888.00 2020-01-30 10:39:46.913 030 15639.29 413.59 52980.79 88888.00 2020-01-30 10:39:47.413 030 15639.34 413.60 52980.82 88888.00 2020-01-30 10:39:47.913 030 15639.37 413.60 52980.82 88888.00 2020-01-30 10:39:48.413 030 15639.36 413.56 52980.84 88888.00 2020-01-30 10:39:48.913 030 15639.35 413.56 52980.87 88888.00 2020-01-30 10:39:49.413 030 15639.36 413.63 52980.86 88888.00 2020-01-30 10:39:49.913 030 15639.39 413.66 52980.89 88888.00 2020-01-30 10:39:50.413 030 15639.38 413.63 52980.87 88888.00 2020-01-30 10:39:50.913 030 15639.37 413.64 52980.84 88888.00 2020-01-30 10:39:51.413 030 15639.38 413.65 52980.87 88888.00 2020-01-30 10:39:51.913 030 15639.43 413.64 52980.85 88888.00 2020-01-30 10:39:52.413 030 15639.50 413.63 52980.82 88888.00 2020-01-30 10:39:52.913 030 15639.56 413.62 52980.83 88888.00 2020-01-30 10:39:53.413 030 15639.60 413.64 52980.85 88888.00 2020-01-30 10:39:53.913 030 15639.63 413.66 52980.82 88888.00 2020-01-30 10:39:54.413 030 15639.66 413.65 52980.84 88888.00 2020-01-30 10:39:54.913 030 15639.66 413.68 52980.80 88888.00 2020-01-30 10:39:55.413 030 15639.78 413.71 52980.78 88888.00 2020-01-30 10:39:55.913 030 15639.84 413.69 52980.72 88888.00 2020-01-30 10:39:56.413 030 15639.84 413.72 52980.69 88888.00 2020-01-30 10:39:56.913 030 15639.88 413.74 52980.69 88888.00 2020-01-30 10:39:57.413 030 15639.90 413.77 52980.77 88888.00 2020-01-30 10:39:57.913 030 15639.93 413.75 52980.73 88888.00 2020-01-30 10:39:58.413 030 15640.05 413.75 52980.74 88888.00 2020-01-30 10:39:58.913 030 15640.10 413.67 52980.78 88888.00 2020-01-30 10:39:59.413 030 15640.17 413.72 52980.78 88888.00 2020-01-30 10:39:59.913 030 15640.25 413.77 52980.77 88888.00 2020-01-30 10:40:00.413 030 15640.27 413.80 52980.71 88888.00 2020-01-30 10:40:00.913 030 15640.37 413.83 52980.69 88888.00 2020-01-30 10:40:01.413 030 15640.44 413.83 52980.68 88888.00 2020-01-30 10:40:01.913 030 15640.48 413.85 52980.73 88888.00 2020-01-30 10:40:02.413 030 15640.51 413.85 52980.74 88888.00 2020-01-30 10:40:02.913 030 15640.52 413.90 52980.71 88888.00 2020-01-30 10:40:03.413 030 15640.55 413.86 52980.66 88888.00 2020-01-30 10:40:03.913 030 15640.62 413.89 52980.62 88888.00 2020-01-30 10:40:04.413 030 15640.68 413.84 52980.66 88888.00 2020-01-30 10:40:04.913 030 15640.70 413.84 52980.72 88888.00 2020-01-30 10:40:05.413 030 15640.78 413.85 52980.69 88888.00 2020-01-30 10:40:05.913 030 15640.81 413.85 52980.66 88888.00 2020-01-30 10:40:06.413 030 15640.79 413.85 52980.67 88888.00 2020-01-30 10:40:06.913 030 15640.80 413.88 52980.68 88888.00 2020-01-30 10:40:07.413 030 15640.73 413.86 52980.71 88888.00 2020-01-30 10:40:07.913 030 15640.75 413.84 52980.69 88888.00 2020-01-30 10:40:08.413 030 15640.86 413.88 52980.69 88888.00 2020-01-30 10:40:08.913 030 15640.82 413.86 52980.69 88888.00 2020-01-30 10:40:09.413 030 15640.77 413.84 52980.65 88888.00 2020-01-30 10:40:09.913 030 15640.82 413.86 52980.69 88888.00 2020-01-30 10:40:10.413 030 15640.81 413.91 52980.73 88888.00 2020-01-30 10:40:10.913 030 15640.77 413.88 52980.75 88888.00 2020-01-30 10:40:11.413 030 15640.75 413.89 52980.77 88888.00 2020-01-30 10:40:11.913 030 15640.73 413.89 52980.76 88888.00 2020-01-30 10:40:12.413 030 15640.72 413.88 52980.77 88888.00 2020-01-30 10:40:12.913 030 15640.70 413.86 52980.76 88888.00 2020-01-30 10:40:13.413 030 15640.71 413.85 52980.76 88888.00 2020-01-30 10:40:13.913 030 15640.72 413.80 52980.77 88888.00 2020-01-30 10:40:14.413 030 15640.73 413.77 52980.77 88888.00 2020-01-30 10:40:14.913 030 15640.69 413.78 52980.75 88888.00 2020-01-30 10:40:15.413 030 15640.62 413.82 52980.77 88888.00 2020-01-30 10:40:15.913 030 15640.54 413.82 52980.78 88888.00 2020-01-30 10:40:16.913 030 15640.53 413.75 52980.87 88888.00 2020-01-30 10:40:17.413 030 15640.52 413.75 52980.88 88888.00 2020-01-30 10:40:17.913 030 15640.42 413.68 52980.89 88888.00 2020-01-30 10:40:18.413 030 15640.38 413.71 52980.91 88888.00 2020-01-30 10:40:18.913 030 15640.32 413.72 52980.91 88888.00 2020-01-30 10:40:19.413 030 15640.26 413.67 52980.91 88888.00 2020-01-30 10:40:19.913 030 15640.18 413.63 52980.87 88888.00 2020-01-30 10:40:20.413 030 15640.08 413.60 52980.87 88888.00 2020-01-30 10:40:20.913 030 15640.03 413.58 52980.86 88888.00 2020-01-30 10:40:21.413 030 15639.97 413.62 52980.92 88888.00 2020-01-30 10:40:21.913 030 15639.92 413.62 52980.95 88888.00 2020-01-30 10:40:22.413 030 15639.92 413.58 52980.94 88888.00 2020-01-30 10:40:22.913 030 15639.85 413.58 52981.00 88888.00 2020-01-30 10:40:23.413 030 15639.78 413.58 52981.05 88888.00 2020-01-30 10:40:23.913 030 15639.72 413.55 52981.05 88888.00 2020-01-30 10:40:24.413 030 15639.62 413.51 52981.04 88888.00 2020-01-30 10:40:24.913 030 15639.60 413.48 52980.96 88888.00 2020-01-30 10:40:25.413 030 15639.54 413.46 52980.89 88888.00 2020-01-30 10:40:25.913 030 15639.41 413.41 52980.89 88888.00 2020-01-30 10:40:26.413 030 15639.34 413.40 52980.80 88888.00 2020-01-30 10:40:26.913 030 15639.30 413.37 52980.81 88888.00 2020-01-30 10:40:27.413 030 15639.32 413.33 52980.81 88888.00 2020-01-30 10:40:27.913 030 15639.30 413.26 52980.82 88888.00 2020-01-30 10:40:28.413 030 15639.27 413.22 52980.80 88888.00 2020-01-30 10:40:28.913 030 15639.23 413.22 52980.81 88888.00 2020-01-30 10:40:29.413 030 15639.16 413.19 52980.81 88888.00 2020-01-30 10:40:29.913 030 15639.12 413.16 52980.85 88888.00 2020-01-30 10:40:30.413 030 15639.11 413.12 52980.79 88888.00 2020-01-30 10:40:30.913 030 15639.10 413.08 52980.76 88888.00 2020-01-30 10:40:31.413 030 15639.16 413.10 52980.78 88888.00 2020-01-30 10:40:31.913 030 15639.14 413.07 52980.78 88888.00 2020-01-30 10:40:32.413 030 15639.12 413.05 52980.78 88888.00 2020-01-30 10:40:32.913 030 15639.14 413.03 52980.74 88888.00 2020-01-30 10:40:33.413 030 15639.14 413.03 52980.73 88888.00 2020-01-30 10:40:33.913 030 15639.11 413.02 52980.72 88888.00 2020-01-30 10:40:34.413 030 15639.14 413.03 52980.69 88888.00 2020-01-30 10:40:34.913 030 15639.15 413.02 52980.69 88888.00 2020-01-30 10:40:35.413 030 15639.20 413.02 52980.71 88888.00 2020-01-30 10:40:35.913 030 15639.25 413.03 52980.64 88888.00 2020-01-30 10:40:36.413 030 15639.27 413.00 52980.61 88888.00 2020-01-30 10:40:36.913 030 15639.27 413.03 52980.61 88888.00 2020-01-30 10:40:37.413 030 15639.32 413.03 52980.57 88888.00 2020-01-30 10:40:37.913 030 15639.36 413.04 52980.57 88888.00 2020-01-30 10:40:38.413 030 15639.44 413.07 52980.49 88888.00 2020-01-30 10:40:38.913 030 15639.47 413.05 52980.48 88888.00 2020-01-30 10:40:39.413 030 15639.55 413.04 52980.51 88888.00 2020-01-30 10:40:39.913 030 15639.64 413.07 52980.47 88888.00 2020-01-30 10:40:40.413 030 15639.70 413.06 52980.48 88888.00 2020-01-30 10:40:40.913 030 15639.74 413.07 52980.48 88888.00 2020-01-30 10:40:41.413 030 15639.78 413.10 52980.47 88888.00 2020-01-30 10:40:41.913 030 15639.80 413.11 52980.45 88888.00 2020-01-30 10:40:42.413 030 15639.85 413.12 52980.43 88888.00 2020-01-30 10:40:42.913 030 15639.90 413.12 52980.43 88888.00 2020-01-30 10:40:43.413 030 15639.96 413.11 52980.35 88888.00 2020-01-30 10:40:43.913 030 15640.01 413.14 52980.36 88888.00 2020-01-30 10:40:44.413 030 15640.07 413.16 52980.35 88888.00 2020-01-30 10:40:44.913 030 15640.17 413.15 52980.34 88888.00 2020-01-30 10:40:45.413 030 15640.23 413.16 52980.36 88888.00 2020-01-30 10:40:45.913 030 15640.23 413.19 52980.37 88888.00 2020-01-30 10:40:46.413 030 15640.26 413.20 52980.42 88888.00 2020-01-30 10:40:46.913 030 15640.36 413.21 52980.42 88888.00 2020-01-30 10:40:47.413 030 15640.37 413.23 52980.44 88888.00 2020-01-30 10:40:48.413 030 15640.43 413.25 52980.39 88888.00 2020-01-30 10:40:48.913 030 15640.51 413.31 52980.35 88888.00 2020-01-30 10:40:49.413 030 15640.55 413.29 52980.37 88888.00 2020-01-30 10:40:49.913 030 15640.59 413.26 52980.34 88888.00 2020-01-30 10:40:50.413 030 15640.61 413.32 52980.27 88888.00 2020-01-30 10:40:50.913 030 15640.65 413.34 52980.29 88888.00 2020-01-30 10:40:51.413 030 15640.68 413.34 52980.29 88888.00 2020-01-30 10:40:51.913 030 15640.70 413.34 52980.32 88888.00 2020-01-30 10:40:52.413 030 15640.70 413.34 52980.29 88888.00 2020-01-30 10:40:52.913 030 15640.80 413.34 52980.33 88888.00 2020-01-30 10:40:53.413 030 15640.82 413.32 52980.34 88888.00 2020-01-30 10:40:53.913 030 15640.81 413.37 52980.29 88888.00 2020-01-30 10:40:54.413 030 15640.83 413.36 52980.33 88888.00 2020-01-30 10:40:54.913 030 15640.86 413.34 52980.31 88888.00 2020-01-30 10:40:55.413 030 15640.88 413.29 52980.28 88888.00 2020-01-30 10:40:55.913 030 15640.83 413.33 52980.31 88888.00 2020-01-30 10:40:56.413 030 15640.82 413.37 52980.35 88888.00 2020-01-30 10:40:56.913 030 15640.81 413.43 52980.38 88888.00 2020-01-30 10:40:57.413 030 15640.80 413.47 52980.40 88888.00 2020-01-30 10:40:57.913 030 15640.80 413.45 52980.39 88888.00 2020-01-30 10:40:58.413 030 15640.79 413.43 52980.35 88888.00 2020-01-30 10:40:58.913 030 15640.75 413.43 52980.39 88888.00 2020-01-30 10:40:59.413 030 15640.70 413.41 52980.41 88888.00 2020-01-30 10:40:59.913 030 15640.69 413.40 52980.38 88888.00 2020-01-30 10:41:00.413 030 15640.66 413.37 52980.35 88888.00 2020-01-30 10:41:00.913 030 15640.61 413.37 52980.33 88888.00 2020-01-30 10:41:01.413 030 15640.59 413.37 52980.34 88888.00 2020-01-30 10:41:01.913 030 15640.55 413.38 52980.41 88888.00 2020-01-30 10:41:02.413 030 15640.50 413.36 52980.41 88888.00 2020-01-30 10:41:02.913 030 15640.50 413.32 52980.42 88888.00 2020-01-30 10:41:03.413 030 15640.45 413.31 52980.34 88888.00 2020-01-30 10:41:03.913 030 15640.45 413.32 52980.36 88888.00 2020-01-30 10:41:04.404 030 15640.44 413.29 52980.43 88888.00 2020-01-30 10:41:04.904 030 15640.34 413.30 52980.51 88888.00 2020-01-30 10:41:05.404 030 15640.30 413.25 52980.46 88888.00 2020-01-30 10:41:05.904 030 15640.32 413.22 52980.46 88888.00 2020-01-30 10:41:06.404 030 15640.29 413.15 52980.51 88888.00 2020-01-30 10:41:06.904 030 15640.26 413.17 52980.51 88888.00 2020-01-30 10:41:07.404 030 15640.20 413.19 52980.49 88888.00 2020-01-30 10:41:07.904 030 15640.16 413.12 52980.42 88888.00 2020-01-30 10:41:08.404 030 15640.16 413.11 52980.39 88888.00 2020-01-30 10:41:08.904 030 15640.07 413.14 52980.39 88888.00 2020-01-30 10:41:09.404 030 15640.05 413.12 52980.43 88888.00 2020-01-30 10:41:09.904 030 15639.99 413.10 52980.42 88888.00 2020-01-30 10:41:10.404 030 15639.99 413.07 52980.43 88888.00 2020-01-30 10:41:10.904 030 15640.00 413.06 52980.39 88888.00 2020-01-30 10:41:11.404 030 15639.97 413.07 52980.34 88888.00 2020-01-30 10:41:11.904 030 15639.94 413.03 52980.35 88888.00 2020-01-30 10:41:12.404 030 15639.92 413.03 52980.40 88888.00 2020-01-30 10:41:12.904 030 15639.89 413.03 52980.46 88888.00 2020-01-30 10:41:13.404 030 15639.87 412.96 52980.41 88888.00 2020-01-30 10:41:13.904 030 15639.87 412.96 52980.35 88888.00 2020-01-30 10:41:14.404 030 15639.84 412.96 52980.32 88888.00 2020-01-30 10:41:14.904 030 15639.82 412.95 52980.34 88888.00 2020-01-30 10:41:15.404 030 15639.81 412.93 52980.34 88888.00 2020-01-30 10:41:15.904 030 15639.79 412.90 52980.29 88888.00 2020-01-30 10:41:16.404 030 15639.78 412.84 52980.27 88888.00 2020-01-30 10:41:16.904 030 15639.76 412.84 52980.32 88888.00 2020-01-30 10:41:17.404 030 15639.70 412.88 52980.31 88888.00 2020-01-30 10:41:17.904 030 15639.66 412.85 52980.25 88888.00 2020-01-30 10:41:18.404 030 15639.62 412.80 52980.25 88888.00 2020-01-30 10:41:18.904 030 15639.58 412.73 52980.24 88888.00 2020-01-30 10:41:19.404 030 15639.56 412.74 52980.23 88888.00 2020-01-30 10:41:19.904 030 15639.60 412.76 52980.27 88888.00 2020-01-30 10:41:20.404 030 15639.57 412.74 52980.26 88888.00 2020-01-30 10:41:20.904 030 15639.51 412.74 52980.26 88888.00 2020-01-30 10:41:21.404 030 15639.50 412.70 52980.23 88888.00 2020-01-30 10:41:21.904 030 15639.50 412.71 52980.26 88888.00 2020-01-30 10:41:22.404 030 15639.52 412.69 52980.32 88888.00 2020-01-30 10:41:22.904 030 15639.50 412.73 52980.25 88888.00 2020-01-30 10:41:23.404 030 15639.51 412.78 52980.26 88888.00 2020-01-30 10:41:23.904 030 15639.52 412.77 52980.28 88888.00 2020-01-30 10:41:24.404 030 15639.54 412.77 52980.31 88888.00 2020-01-30 10:41:24.904 030 15639.60 412.74 52980.26 88888.00 2020-01-30 10:41:25.404 030 15639.63 412.76 52980.25 88888.00 2020-01-30 10:41:25.904 030 15639.64 412.74 52980.25 88888.00 2020-01-30 10:41:26.404 030 15639.62 412.73 52980.28 88888.00 2020-01-30 10:41:26.904 030 15639.64 412.72 52980.27 88888.00 2020-01-30 10:41:27.404 030 15639.66 412.72 52980.27 88888.00 2020-01-30 10:41:27.904 030 15639.70 412.74 52980.27 88888.00 2020-01-30 10:41:28.404 030 15639.74 412.78 52980.25 88888.00 2020-01-30 10:41:28.904 030 15639.78 412.82 52980.22 88888.00 2020-01-30 10:41:29.904 030 15639.87 412.78 52980.28 88888.00 2020-01-30 10:41:30.404 030 15639.90 412.86 52980.26 88888.00 2020-01-30 10:41:30.904 030 15639.96 412.93 52980.24 88888.00 2020-01-30 10:41:31.404 030 15639.98 412.93 52980.23 88888.00 2020-01-30 10:41:31.904 030 15639.98 412.91 52980.16 88888.00 2020-01-30 10:41:32.404 030 15640.01 412.90 52980.14 88888.00 2020-01-30 10:41:32.904 030 15640.08 412.88 52980.18 88888.00 2020-01-30 10:41:33.404 030 15640.12 412.94 52980.21 88888.00 2020-01-30 10:41:33.904 030 15640.15 412.96 52980.25 88888.00 2020-01-30 10:41:34.404 030 15640.17 412.97 52980.25 88888.00 2020-01-30 10:41:34.904 030 15640.21 412.98 52980.28 88888.00 2020-01-30 10:41:35.404 030 15640.27 412.99 52980.33 88888.00 2020-01-30 10:41:35.904 030 15640.26 413.02 52980.28 88888.00 2020-01-30 10:41:36.404 030 15640.28 413.07 52980.25 88888.00 2020-01-30 10:41:36.904 030 15640.28 413.10 52980.21 88888.00 2020-01-30 10:41:37.404 030 15640.27 413.06 52980.26 88888.00 2020-01-30 10:41:37.904 030 15640.28 413.06 52980.27 88888.00 2020-01-30 10:41:38.404 030 15640.33 413.10 52980.25 88888.00 2020-01-30 10:41:38.904 030 15640.32 413.08 52980.25 88888.00 2020-01-30 10:41:39.904 030 15640.32 413.03 52980.27 88888.00 2020-01-30 10:41:40.404 030 15640.33 413.05 52980.25 88888.00 2020-01-30 10:41:40.904 030 15640.33 413.07 52980.27 88888.00 2020-01-30 10:41:41.404 030 15640.35 413.07 52980.29 88888.00 2020-01-30 10:41:41.904 030 15640.33 413.08 52980.31 88888.00 2020-01-30 10:41:42.404 030 15640.28 413.05 52980.31 88888.00 2020-01-30 10:41:42.904 030 15640.28 413.06 52980.31 88888.00 2020-01-30 10:41:43.404 030 15640.27 413.07 52980.32 88888.00 2020-01-30 10:41:43.904 030 15640.26 413.04 52980.28 88888.00 2020-01-30 10:41:44.404 030 15640.20 412.95 52980.32 88888.00 2020-01-30 10:41:44.904 030 15640.17 412.95 52980.35 88888.00 2020-01-30 10:41:45.404 030 15640.14 412.95 52980.33 88888.00 2020-01-30 10:41:45.904 030 15640.12 412.95 52980.36 88888.00 2020-01-30 10:41:46.404 030 15640.12 412.90 52980.37 88888.00 2020-01-30 10:41:46.904 030 15640.16 412.95 52980.37 88888.00 2020-01-30 10:41:47.904 030 15640.10 412.98 52980.39 88888.00 2020-01-30 10:41:48.404 030 15640.05 412.97 52980.36 88888.00 2020-01-30 10:41:48.904 030 15640.03 412.95 52980.36 88888.00 2020-01-30 10:41:49.404 030 15640.06 412.96 52980.41 88888.00 2020-01-30 10:41:49.904 030 15640.09 412.93 52980.39 88888.00 2020-01-30 10:41:50.404 030 15640.07 412.94 52980.41 88888.00 2020-01-30 10:41:50.904 030 15640.08 412.94 52980.45 88888.00 2020-01-30 10:41:51.404 030 15640.09 412.91 52980.43 88888.00 2020-01-30 10:41:51.904 030 15640.06 412.95 52980.41 88888.00 2020-01-30 10:41:52.404 030 15640.02 412.94 52980.39 88888.00 2020-01-30 10:41:52.904 030 15639.99 412.90 52980.44 88888.00 2020-01-30 10:41:53.404 030 15640.01 412.91 52980.44 88888.00 2020-01-30 10:41:53.904 030 15639.99 412.94 52980.43 88888.00 2020-01-30 10:41:54.404 030 15639.99 412.89 52980.39 88888.00 2020-01-30 10:41:54.904 030 15640.01 412.85 52980.34 88888.00 2020-01-30 10:41:55.404 030 15640.00 412.84 52980.35 88888.00 2020-01-30 10:41:55.904 030 15639.98 412.84 52980.39 88888.00 2020-01-30 10:41:56.404 030 15639.98 412.84 52980.34 88888.00 2020-01-30 10:41:56.904 030 15639.91 412.86 52980.28 88888.00 2020-01-30 10:41:57.404 030 15639.92 412.84 52980.32 88888.00 2020-01-30 10:41:57.904 030 15639.91 412.82 52980.37 88888.00 2020-01-30 10:41:58.404 030 15639.85 412.85 52980.40 88888.00 2020-01-30 10:41:58.904 030 15639.92 412.81 52980.44 88888.00 2020-01-30 10:41:59.404 030 15639.91 412.79 52980.43 88888.00 2020-01-30 10:41:59.904 030 15639.90 412.77 52980.40 88888.00 2020-01-30 10:42:00.404 030 15639.93 412.78 52980.42 88888.00 2020-01-30 10:42:00.904 030 15639.88 412.77 52980.44 88888.00 2020-01-30 10:42:01.404 030 15639.84 412.78 52980.47 88888.00 2020-01-30 10:42:01.904 030 15639.85 412.78 52980.44 88888.00 2020-01-30 10:42:02.404 030 15639.85 412.77 52980.36 88888.00 2020-01-30 10:42:02.904 030 15639.85 412.74 52980.33 88888.00 2020-01-30 10:42:03.404 030 15639.80 412.70 52980.36 88888.00 2020-01-30 10:42:03.904 030 15639.82 412.69 52980.39 88888.00 2020-01-30 10:42:04.404 030 15639.83 412.70 52980.40 88888.00 2020-01-30 10:42:04.904 030 15639.87 412.71 52980.40 88888.00 2020-01-30 10:42:05.404 030 15639.84 412.74 52980.40 88888.00 2020-01-30 10:42:05.904 030 15639.84 412.77 52980.40 88888.00 2020-01-30 10:42:06.404 030 15639.85 412.79 52980.43 88888.00 2020-01-30 10:42:06.904 030 15639.84 412.79 52980.42 88888.00 2020-01-30 10:42:07.404 030 15639.82 412.81 52980.38 88888.00 2020-01-30 10:42:07.904 030 15639.81 412.78 52980.37 88888.00 2020-01-30 10:42:08.404 030 15639.80 412.77 52980.42 88888.00 2020-01-30 10:42:08.904 030 15639.79 412.76 52980.44 88888.00 2020-01-30 10:42:09.404 030 15639.87 412.74 52980.40 88888.00 2020-01-30 10:42:09.904 030 15639.82 412.76 52980.38 88888.00 2020-01-30 10:42:10.404 030 15639.81 412.73 52980.33 88888.00 2020-01-30 10:42:10.904 030 15639.83 412.71 52980.37 88888.00 2020-01-30 10:42:11.404 030 15639.83 412.74 52980.43 88888.00 2020-01-30 10:42:11.904 030 15639.78 412.71 52980.44 88888.00 2020-01-30 10:42:12.404 030 15639.78 412.68 52980.42 88888.00 2020-01-30 10:42:12.904 030 15639.74 412.69 52980.39 88888.00 2020-01-30 10:42:13.404 030 15639.73 412.69 52980.35 88888.00 2020-01-30 10:42:13.904 030 15639.71 412.68 52980.37 88888.00 2020-01-30 10:42:14.404 030 15639.69 412.63 52980.38 88888.00 2020-01-30 10:42:14.904 030 15639.70 412.62 52980.38 88888.00 2020-01-30 10:42:15.404 030 15639.65 412.64 52980.40 88888.00 2020-01-30 10:42:15.904 030 15639.63 412.64 52980.38 88888.00 2020-01-30 10:42:16.404 030 15639.64 412.64 52980.39 88888.00 2020-01-30 10:42:16.904 030 15639.60 412.64 52980.45 88888.00 2020-01-30 10:42:17.404 030 15639.55 412.61 52980.45 88888.00 2020-01-30 10:42:17.904 030 15639.57 412.61 52980.45 88888.00 2020-01-30 10:42:18.404 030 15639.53 412.59 52980.44 88888.00 2020-01-30 10:42:18.904 030 15639.52 412.54 52980.43 88888.00 2020-01-30 10:42:19.404 030 15639.55 412.44 52980.43 88888.00 2020-01-30 10:42:19.904 030 15639.45 412.45 52980.51 88888.00 2020-01-30 10:42:20.404 030 15639.41 412.50 52980.47 88888.00 2020-01-30 10:42:21.404 030 15639.34 412.50 52980.43 88888.00 2020-01-30 10:42:21.904 030 15639.28 412.53 52980.48 88888.00 2020-01-30 10:42:22.404 030 15639.25 412.55 52980.46 88888.00 2020-01-30 10:42:22.904 030 15639.25 412.55 52980.42 88888.00 2020-01-30 10:42:23.404 030 15639.20 412.59 52980.40 88888.00 2020-01-30 10:42:23.904 030 15639.19 412.56 52980.39 88888.00 2020-01-30 10:42:24.404 030 15639.21 412.53 52980.35 88888.00 2020-01-30 10:42:24.904 030 15639.21 412.51 52980.36 88888.00 2020-01-30 10:42:25.404 030 15639.21 412.48 52980.35 88888.00 2020-01-30 10:42:25.904 030 15639.14 412.43 52980.36 88888.00 2020-01-30 10:42:26.404 030 15639.12 412.43 52980.36 88888.00 2020-01-30 10:42:26.904 030 15639.14 412.51 52980.36 88888.00 2020-01-30 10:42:27.404 030 15639.11 412.51 52980.32 88888.00 2020-01-30 10:42:27.904 030 15639.11 412.48 52980.23 88888.00 2020-01-30 10:42:28.404 030 15639.09 412.48 52980.27 88888.00 2020-01-30 10:42:28.904 030 15639.11 412.48 52980.24 88888.00 2020-01-30 10:42:29.404 030 15639.15 412.50 52980.20 88888.00 2020-01-30 10:42:29.904 030 15639.17 412.52 52980.22 88888.00 2020-01-30 10:42:30.404 030 15639.19 412.54 52980.24 88888.00 2020-01-30 10:42:30.904 030 15639.18 412.57 52980.24 88888.00 2020-01-30 10:42:31.404 030 15639.16 412.62 52980.19 88888.00 2020-01-30 10:42:31.904 030 15639.19 412.56 52980.27 88888.00 2020-01-30 10:42:32.404 030 15639.25 412.55 52980.26 88888.00 2020-01-30 10:42:32.904 030 15639.27 412.57 52980.25 88888.00 2020-01-30 10:42:33.404 030 15639.34 412.56 52980.23 88888.00 2020-01-30 10:42:33.904 030 15639.45 412.54 52980.24 88888.00 2020-01-30 10:42:34.404 030 15639.50 412.60 52980.28 88888.00 2020-01-30 10:42:34.904 030 15639.52 412.59 52980.25 88888.00 2020-01-30 10:42:35.404 030 15639.58 412.59 52980.24 88888.00 2020-01-30 10:42:35.904 030 15639.64 412.62 52980.23 88888.00 2020-01-30 10:42:36.404 030 15639.69 412.62 52980.20 88888.00 2020-01-30 10:42:36.904 030 15639.74 412.70 52980.17 88888.00 2020-01-30 10:42:37.404 030 15639.81 412.70 52980.19 88888.00 2020-01-30 10:42:37.904 030 15639.93 412.71 52980.26 88888.00 2020-01-30 10:42:38.404 030 15640.01 412.71 52980.28 88888.00 2020-01-30 10:42:38.904 030 15640.02 412.70 52980.31 88888.00 2020-01-30 10:42:39.404 030 15640.01 412.71 52980.32 88888.00 2020-01-30 10:42:39.904 030 15640.06 412.74 52980.35 88888.00 2020-01-30 10:42:40.404 030 15640.10 412.72 52980.36 88888.00 2020-01-30 10:42:40.904 030 15640.16 412.71 52980.35 88888.00 2020-01-30 10:42:41.404 030 15640.20 412.74 52980.37 88888.00 2020-01-30 10:42:41.904 030 15640.27 412.78 52980.38 88888.00 2020-01-30 10:42:42.404 030 15640.32 412.79 52980.37 88888.00 2020-01-30 10:42:42.904 030 15640.32 412.81 52980.38 88888.00 2020-01-30 10:42:43.404 030 15640.38 412.86 52980.42 88888.00 2020-01-30 10:42:43.904 030 15640.45 412.87 52980.44 88888.00 2020-01-30 10:42:44.404 030 15640.50 412.88 52980.41 88888.00 2020-01-30 10:42:44.904 030 15640.55 412.90 52980.46 88888.00 2020-01-30 10:42:45.404 030 15640.53 412.93 52980.46 88888.00 2020-01-30 10:42:45.904 030 15640.59 412.97 52980.44 88888.00 2020-01-30 10:42:46.404 030 15640.66 413.03 52980.48 88888.00 2020-01-30 10:42:46.904 030 15640.70 413.06 52980.49 88888.00 2020-01-30 10:42:47.404 030 15640.70 413.07 52980.53 88888.00 2020-01-30 10:42:47.904 030 15640.69 413.05 52980.51 88888.00 2020-01-30 10:42:48.404 030 15640.74 412.99 52980.54 88888.00 2020-01-30 10:42:48.904 030 15640.75 413.02 52980.57 88888.00 2020-01-30 10:42:49.404 030 15640.75 413.08 52980.59 88888.00 2020-01-30 10:42:49.904 030 15640.82 413.12 52980.64 88888.00 2020-01-30 10:42:50.404 030 15640.82 413.08 52980.66 88888.00 2020-01-30 10:42:50.904 030 15640.82 413.06 52980.61 88888.00 2020-01-30 10:42:51.404 030 15640.80 413.08 52980.62 88888.00 2020-01-30 10:42:51.904 030 15640.80 413.12 52980.67 88888.00 2020-01-30 10:42:52.404 030 15640.84 413.11 52980.68 88888.00 2020-01-30 10:42:52.904 030 15640.88 413.11 52980.64 88888.00 2020-01-30 10:42:53.404 030 15640.88 413.14 52980.66 88888.00 2020-01-30 10:42:53.904 030 15640.86 413.17 52980.73 88888.00 2020-01-30 10:42:54.404 030 15640.84 413.20 52980.78 88888.00 2020-01-30 10:42:54.904 030 15640.89 413.19 52980.78 88888.00 2020-01-30 10:42:55.404 030 15640.90 413.16 52980.78 88888.00 2020-01-30 10:42:55.904 030 15640.90 413.17 52980.79 88888.00 2020-01-30 10:42:56.404 030 15640.87 413.16 52980.76 88888.00 2020-01-30 10:42:56.904 030 15640.91 413.19 52980.74 88888.00 2020-01-30 10:42:57.404 030 15640.88 413.21 52980.75 88888.00 2020-01-30 10:42:57.904 030 15640.87 413.23 52980.76 88888.00 2020-01-30 10:42:58.404 030 15640.83 413.23 52980.79 88888.00 2020-01-30 10:42:58.904 030 15640.79 413.19 52980.86 88888.00 2020-01-30 10:42:59.404 030 15640.72 413.17 52980.86 88888.00 2020-01-30 10:42:59.904 030 15640.72 413.19 52980.91 88888.00 2020-01-30 10:43:00.404 030 15640.73 413.14 52980.97 88888.00 2020-01-30 10:43:00.904 030 15640.71 413.17 52980.96 88888.00 2020-01-30 10:43:01.404 030 15640.72 413.14 52980.93 88888.00 2020-01-30 10:43:01.904 030 15640.68 413.12 52980.94 88888.00 2020-01-30 10:43:02.904 030 15640.60 413.12 52980.94 88888.00 2020-01-30 10:43:03.404 030 15640.60 413.12 52980.94 88888.00 2020-01-30 10:43:03.904 030 15640.53 413.13 52980.95 88888.00 2020-01-30 10:43:04.404 030 15640.44 413.17 52980.98 88888.00 2020-01-30 10:43:04.904 030 15640.39 413.17 52980.95 88888.00 2020-01-30 10:43:05.404 030 15640.36 413.15 52980.91 88888.00 2020-01-30 10:43:05.904 030 15640.41 413.14 52980.93 88888.00 2020-01-30 10:43:06.404 030 15640.36 413.08 52980.97 88888.00 2020-01-30 10:43:06.904 030 15640.32 413.05 52980.95 88888.00 2020-01-30 10:43:07.404 030 15640.30 413.06 52981.02 88888.00 2020-01-30 10:43:07.904 030 15640.30 413.10 52981.03 88888.00 2020-01-30 10:43:08.404 030 15640.26 413.10 52980.97 88888.00 2020-01-30 10:43:08.904 030 15640.18 413.10 52980.92 88888.00 2020-01-30 10:43:09.404 030 15640.19 413.08 52980.95 88888.00 2020-01-30 10:43:09.904 030 15640.25 413.06 52981.00 88888.00 2020-01-30 10:43:10.404 030 15640.17 413.05 52981.03 88888.00 2020-01-30 10:43:10.904 030 15640.11 413.04 52981.02 88888.00 2020-01-30 10:43:11.404 030 15640.09 413.06 52980.98 88888.00 2020-01-30 10:43:11.904 030 15640.06 413.08 52981.00 88888.00 2020-01-30 10:43:12.404 030 15640.03 413.06 52981.04 88888.00 2020-01-30 10:43:12.904 030 15640.09 413.05 52981.04 88888.00 2020-01-30 10:43:13.404 030 15640.07 413.03 52980.99 88888.00 2020-01-30 10:43:13.904 030 15640.06 413.05 52981.03 88888.00 2020-01-30 10:43:14.404 030 15640.07 413.04 52981.03 88888.00 2020-01-30 10:43:14.904 030 15640.08 413.07 52981.06 88888.00 2020-01-30 10:43:15.404 030 15640.08 413.12 52981.09 88888.00 2020-01-30 10:43:15.904 030 15640.11 413.08 52981.05 88888.00 2020-01-30 10:43:16.404 030 15640.08 413.06 52981.06 88888.00 2020-01-30 10:43:16.904 030 15640.10 413.07 52981.09 88888.00 2020-01-30 10:43:17.404 030 15640.14 413.11 52981.12 88888.00 2020-01-30 10:43:17.904 030 15640.19 413.13 52981.09 88888.00 2020-01-30 10:43:18.404 030 15640.19 413.11 52981.10 88888.00 2020-01-30 10:43:18.904 030 15640.24 413.14 52981.14 88888.00 2020-01-30 10:43:19.404 030 15640.21 413.17 52981.15 88888.00 2020-01-30 10:43:19.904 030 15640.24 413.21 52981.08 88888.00 2020-01-30 10:43:20.404 030 15640.24 413.21 52981.07 88888.00 2020-01-30 10:43:20.904 030 15640.25 413.21 52981.07 88888.00 2020-01-30 10:43:21.404 030 15640.27 413.23 52981.07 88888.00 2020-01-30 10:43:21.904 030 15640.32 413.23 52981.09 88888.00 2020-01-30 10:43:22.404 030 15640.28 413.23 52981.12 88888.00 2020-01-30 10:43:22.904 030 15640.34 413.24 52981.20 88888.00 2020-01-30 10:43:23.404 030 15640.41 413.24 52981.21 88888.00 2020-01-30 10:43:23.904 030 15640.41 413.29 52981.16 88888.00 2020-01-30 10:43:24.404 030 15640.42 413.28 52981.12 88888.00 2020-01-30 10:43:24.904 030 15640.42 413.33 52981.13 88888.00 2020-01-30 10:43:25.404 030 15640.47 413.38 52981.15 88888.00 2020-01-30 10:43:25.904 030 15640.47 413.39 52981.20 88888.00 2020-01-30 10:43:26.404 030 15640.45 413.38 52981.21 88888.00 2020-01-30 10:43:26.904 030 15640.44 413.39 52981.19 88888.00 2020-01-30 10:43:27.404 030 15640.50 413.45 52981.21 88888.00 2020-01-30 10:43:27.904 030 15640.52 413.49 52981.23 88888.00 2020-01-30 10:43:28.404 030 15640.55 413.49 52981.19 88888.00 2020-01-30 10:43:28.904 030 15640.61 413.49 52981.16 88888.00 2020-01-30 10:43:29.404 030 15640.60 413.50 52981.14 88888.00 2020-01-30 10:43:29.904 030 15640.57 413.55 52981.19 88888.00 2020-01-30 10:43:30.404 030 15640.63 413.58 52981.21 88888.00 2020-01-30 10:43:30.904 030 15640.66 413.58 52981.23 88888.00 2020-01-30 10:43:31.404 030 15640.70 413.63 52981.24 88888.00 2020-01-30 10:43:31.904 030 15640.72 413.66 52981.29 88888.00 2020-01-30 10:43:32.404 030 15640.70 413.64 52981.27 88888.00 2020-01-30 10:43:32.904 030 15640.70 413.65 52981.33 88888.00 2020-01-30 10:43:33.404 030 15640.70 413.63 52981.34 88888.00 2020-01-30 10:43:33.904 030 15640.68 413.60 52981.35 88888.00 2020-01-30 10:43:34.404 030 15640.66 413.60 52981.26 88888.00 2020-01-30 10:43:34.904 030 15640.66 413.64 52981.29 88888.00 2020-01-30 10:43:35.404 030 15640.62 413.63 52981.32 88888.00 2020-01-30 10:43:35.904 030 15640.54 413.62 52981.30 88888.00 2020-01-30 10:43:36.404 030 15640.50 413.63 52981.27 88888.00 2020-01-30 10:43:36.904 030 15640.55 413.64 52981.25 88888.00 2020-01-30 10:43:37.404 030 15640.55 413.59 52981.25 88888.00 2020-01-30 10:43:37.904 030 15640.53 413.57 52981.27 88888.00 2020-01-30 10:43:38.404 030 15640.50 413.56 52981.27 88888.00 2020-01-30 10:43:38.904 030 15640.48 413.57 52981.28 88888.00 2020-01-30 10:43:39.404 030 15640.44 413.57 52981.28 88888.00 2020-01-30 10:43:39.904 030 15640.44 413.58 52981.28 88888.00 2020-01-30 10:43:40.404 030 15640.46 413.57 52981.30 88888.00 2020-01-30 10:43:40.904 030 15640.41 413.54 52981.34 88888.00 2020-01-30 10:43:41.404 030 15640.38 413.55 52981.38 88888.00 2020-01-30 10:43:41.904 030 15640.29 413.55 52981.40 88888.00 2020-01-30 10:43:42.404 030 15640.25 413.52 52981.34 88888.00 2020-01-30 10:43:42.904 030 15640.19 413.54 52981.26 88888.00 2020-01-30 10:43:43.404 030 15640.17 413.49 52981.19 88888.00 2020-01-30 10:43:44.404 030 15640.15 413.48 52981.22 88888.00 2020-01-30 10:43:44.904 030 15640.14 413.50 52981.32 88888.00 2020-01-30 10:43:45.404 030 15640.11 413.52 52981.40 88888.00 2020-01-30 10:43:45.904 030 15640.12 413.48 52981.43 88888.00 2020-01-30 10:43:46.404 030 15640.12 413.45 52981.40 88888.00 2020-01-30 10:43:46.904 030 15640.08 413.45 52981.34 88888.00 2020-01-30 10:43:47.404 030 15640.09 413.41 52981.34 88888.00 2020-01-30 10:43:47.904 030 15640.10 413.39 52981.33 88888.00 2020-01-30 10:43:48.404 030 15640.07 413.40 52981.27 88888.00 2020-01-30 10:43:48.904 030 15640.05 413.40 52981.24 88888.00 2020-01-30 10:43:49.404 030 15640.05 413.36 52981.23 88888.00 2020-01-30 10:43:49.904 030 15640.03 413.36 52981.23 88888.00 2020-01-30 10:43:50.404 030 15640.05 413.31 52981.17 88888.00 2020-01-30 10:43:50.904 030 15640.07 413.34 52981.15 88888.00 2020-01-30 10:43:51.404 030 15640.08 413.36 52981.17 88888.00 2020-01-30 10:43:51.904 030 15640.10 413.34 52981.17 88888.00 2020-01-30 10:43:52.404 030 15640.12 413.33 52981.21 88888.00 2020-01-30 10:43:52.904 030 15640.11 413.33 52981.21 88888.00 2020-01-30 10:43:53.404 030 15640.12 413.32 52981.22 88888.00 2020-01-30 10:43:53.904 030 15640.15 413.32 52981.21 88888.00 2020-01-30 10:43:54.404 030 15640.18 413.32 52981.24 88888.00 2020-01-30 10:43:54.904 030 15640.26 413.30 52981.25 88888.00 2020-01-30 10:43:55.404 030 15640.28 413.29 52981.20 88888.00 2020-01-30 10:43:55.904 030 15640.33 413.29 52981.18 88888.00 2020-01-30 10:43:56.404 030 15640.37 413.28 52981.15 88888.00 2020-01-30 10:43:56.904 030 15640.42 413.25 52981.15 88888.00 2020-01-30 10:43:57.404 030 15640.48 413.29 52981.14 88888.00 2020-01-30 10:43:57.904 030 15640.53 413.30 52981.20 88888.00 2020-01-30 10:43:58.404 030 15640.59 413.26 52981.16 88888.00 2020-01-30 10:43:58.904 030 15640.64 413.25 52981.15 88888.00 2020-01-30 10:43:59.404 030 15640.69 413.25 52981.13 88888.00 2020-01-30 10:43:59.904 030 15640.75 413.32 52981.16 88888.00 2020-01-30 10:44:00.404 030 15640.81 413.36 52981.19 88888.00 2020-01-30 10:44:00.904 030 15640.91 413.37 52981.17 88888.00 2020-01-30 10:44:01.404 030 15640.97 413.34 52981.13 88888.00 2020-01-30 10:44:01.904 030 15641.01 413.31 52981.13 88888.00 2020-01-30 10:44:02.404 030 15641.06 413.32 52981.19 88888.00 2020-01-30 10:44:02.904 030 15641.15 413.32 52981.19 88888.00 2020-01-30 10:44:03.404 030 15641.25 413.28 52981.16 88888.00 2020-01-30 10:44:03.904 030 15641.31 413.36 52981.18 88888.00 2020-01-30 10:44:04.404 030 15641.34 413.39 52981.17 88888.00 2020-01-30 10:44:04.904 030 15641.40 413.43 52981.26 88888.00 2020-01-30 10:44:05.404 030 15641.43 413.42 52981.25 88888.00 2020-01-30 10:44:05.904 030 15641.46 413.45 52981.23 88888.00 2020-01-30 10:44:06.404 030 15641.54 413.46 52981.17 88888.00 2020-01-30 10:44:06.904 030 15641.61 413.48 52981.17 88888.00 2020-01-30 10:44:07.404 030 15641.67 413.51 52981.19 88888.00 2020-01-30 10:44:07.904 030 15641.71 413.55 52981.20 88888.00 2020-01-30 10:44:08.404 030 15641.72 413.52 52981.18 88888.00 2020-01-30 10:44:08.904 030 15641.77 413.50 52981.21 88888.00 2020-01-30 10:44:09.404 030 15641.82 413.51 52981.16 88888.00 2020-01-30 10:44:09.904 030 15641.86 413.51 52981.19 88888.00 2020-01-30 10:44:10.404 030 15641.86 413.56 52981.28 88888.00 2020-01-30 10:44:10.904 030 15641.91 413.54 52981.32 88888.00 2020-01-30 10:44:11.404 030 15641.91 413.52 52981.28 88888.00 2020-01-30 10:44:11.904 030 15641.95 413.56 52981.38 88888.00 2020-01-30 10:44:12.404 030 15641.99 413.58 52981.38 88888.00 2020-01-30 10:44:12.904 030 15641.99 413.62 52981.40 88888.00 2020-01-30 10:44:13.404 030 15641.98 413.60 52981.48 88888.00 2020-01-30 10:44:13.904 030 15641.97 413.65 52981.46 88888.00 2020-01-30 10:44:14.404 030 15641.93 413.67 52981.55 88888.00 2020-01-30 10:44:14.904 030 15642.01 413.66 52981.53 88888.00 2020-01-30 10:44:15.404 030 15642.02 413.66 52981.52 88888.00 2020-01-30 10:44:15.904 030 15642.00 413.74 52981.52 88888.00 2020-01-30 10:44:16.404 030 15642.00 413.74 52981.48 88888.00 2020-01-30 10:44:16.904 030 15641.98 413.69 52981.52 88888.00 2020-01-30 10:44:17.404 030 15641.98 413.72 52981.53 88888.00 2020-01-30 10:44:17.904 030 15641.95 413.74 52981.54 88888.00 2020-01-30 10:44:18.404 030 15641.96 413.75 52981.56 88888.00 2020-01-30 10:44:18.904 030 15641.99 413.76 52981.57 88888.00 2020-01-30 10:44:19.404 030 15641.97 413.71 52981.57 88888.00 2020-01-30 10:44:19.904 030 15641.97 413.73 52981.62 88888.00 2020-01-30 10:44:20.404 030 15641.98 413.75 52981.62 88888.00 2020-01-30 10:44:20.904 030 15642.00 413.73 52981.60 88888.00 2020-01-30 10:44:21.404 030 15641.93 413.72 52981.58 88888.00 2020-01-30 10:44:21.904 030 15641.89 413.72 52981.56 88888.00 2020-01-30 10:44:22.404 030 15641.88 413.69 52981.61 88888.00 2020-01-30 10:44:22.904 030 15641.87 413.71 52981.58 88888.00 2020-01-30 10:44:23.404 030 15641.87 413.72 52981.59 88888.00 2020-01-30 10:44:23.904 030 15641.87 413.68 52981.65 88888.00 2020-01-30 10:44:24.404 030 15641.87 413.65 52981.67 88888.00 2020-01-30 10:44:24.904 030 15641.82 413.64 52981.68 88888.00 2020-01-30 10:44:25.404 030 15641.86 413.64 52981.67 88888.00 2020-01-30 10:44:25.904 030 15641.82 413.69 52981.64 88888.00 2020-01-30 10:44:26.404 030 15641.81 413.67 52981.63 88888.00 2020-01-30 10:44:26.904 030 15641.84 413.66 52981.62 88888.00 2020-01-30 10:44:27.404 030 15641.75 413.67 52981.61 88888.00 2020-01-30 10:44:27.904 030 15641.69 413.69 52981.68 88888.00 2020-01-30 10:44:28.404 030 15641.72 413.72 52981.69 88888.00 2020-01-30 10:44:28.904 030 15641.72 413.71 52981.73 88888.00 2020-01-30 10:44:29.404 030 15641.72 413.65 52981.81 88888.00 2020-01-30 10:44:29.904 030 15641.69 413.65 52981.79 88888.00 2020-01-30 10:44:30.404 030 15641.69 413.64 52981.78 88888.00 2020-01-30 10:44:30.904 030 15641.69 413.64 52981.82 88888.00 2020-01-30 10:44:31.404 030 15641.68 413.66 52981.79 88888.00 2020-01-30 10:44:31.904 030 15641.68 413.71 52981.79 88888.00 2020-01-30 10:44:32.404 030 15641.63 413.67 52981.81 88888.00 2020-01-30 10:44:32.904 030 15641.59 413.66 52981.83 88888.00 2020-01-30 10:44:33.904 030 15641.55 413.63 52981.84 88888.00 2020-01-30 10:44:34.404 030 15641.53 413.57 52981.84 88888.00 2020-01-30 10:44:34.904 030 15641.52 413.57 52981.85 88888.00 2020-01-30 10:44:35.404 030 15641.51 413.56 52981.82 88888.00 2020-01-30 10:44:35.904 030 15641.49 413.56 52981.82 88888.00 2020-01-30 10:44:36.404 030 15641.47 413.60 52981.83 88888.00 2020-01-30 10:44:36.904 030 15641.45 413.62 52981.81 88888.00 2020-01-30 10:44:37.404 030 15641.45 413.57 52981.81 88888.00 2020-01-30 10:44:37.904 030 15641.44 413.57 52981.84 88888.00 2020-01-30 10:44:38.404 030 15641.41 413.59 52981.87 88888.00 2020-01-30 10:44:38.904 030 15641.35 413.60 52981.86 88888.00 2020-01-30 10:44:39.404 030 15641.34 413.58 52981.84 88888.00 2020-01-30 10:44:39.904 030 15641.34 413.55 52981.81 88888.00 2020-01-30 10:44:40.404 030 15641.31 413.54 52981.84 88888.00 2020-01-30 10:44:40.904 030 15641.29 413.52 52981.83 88888.00 2020-01-30 10:44:41.404 030 15641.31 413.50 52981.80 88888.00 2020-01-30 10:44:41.904 030 15641.29 413.54 52981.76 88888.00 2020-01-30 10:44:42.404 030 15641.29 413.58 52981.78 88888.00 2020-01-30 10:44:42.904 030 15641.25 413.59 52981.74 88888.00 2020-01-30 10:44:43.404 030 15641.19 413.62 52981.74 88888.00 2020-01-30 10:44:43.904 030 15641.16 413.64 52981.74 88888.00 2020-01-30 10:44:44.404 030 15641.15 413.62 52981.77 88888.00 2020-01-30 10:44:44.904 030 15641.11 413.59 52981.80 88888.00 2020-01-30 10:44:45.404 030 15641.09 413.60 52981.85 88888.00 2020-01-30 10:44:45.904 030 15641.08 413.64 52981.79 88888.00 2020-01-30 10:44:46.404 030 15641.02 413.64 52981.79 88888.00 2020-01-30 10:44:46.904 030 15641.01 413.64 52981.83 88888.00 2020-01-30 10:44:47.404 030 15641.00 413.64 52981.85 88888.00 2020-01-30 10:44:47.904 030 15641.01 413.66 52981.83 88888.00 2020-01-30 10:44:48.404 030 15641.05 413.68 52981.82 88888.00 2020-01-30 10:44:48.904 030 15641.02 413.66 52981.85 88888.00 2020-01-30 10:44:49.404 030 15641.04 413.63 52981.84 88888.00 2020-01-30 10:44:49.904 030 15641.05 413.64 52981.85 88888.00 2020-01-30 10:44:50.404 030 15641.04 413.69 52981.85 88888.00 2020-01-30 10:44:50.904 030 15640.99 413.75 52981.87 88888.00 2020-01-30 10:44:51.404 030 15640.95 413.75 52981.84 88888.00 2020-01-30 10:44:51.904 030 15640.93 413.76 52981.81 88888.00 2020-01-30 10:44:52.404 030 15640.97 413.74 52981.81 88888.00 2020-01-30 10:44:52.904 030 15641.00 413.69 52981.81 88888.00 2020-01-30 10:44:53.404 030 15640.95 413.69 52981.80 88888.00 2020-01-30 10:44:53.904 030 15640.90 413.69 52981.76 88888.00 2020-01-30 10:44:54.404 030 15640.84 413.72 52981.73 88888.00 2020-01-30 10:44:54.904 030 15640.81 413.72 52981.76 88888.00 2020-01-30 10:44:55.404 030 15640.83 413.73 52981.80 88888.00 2020-01-30 10:44:55.904 030 15640.80 413.71 52981.79 88888.00 2020-01-30 10:44:56.404 030 15640.74 413.69 52981.77 88888.00 2020-01-30 10:44:57.404 030 15640.73 413.71 52981.73 88888.00 2020-01-30 10:44:57.904 030 15640.74 413.69 52981.70 88888.00 2020-01-30 10:44:58.404 030 15640.74 413.73 52981.68 88888.00 2020-01-30 10:44:58.904 030 15640.68 413.76 52981.68 88888.00 2020-01-30 10:44:59.404 030 15640.61 413.74 52981.70 88888.00 2020-01-30 10:44:59.904 030 15640.65 413.74 52981.69 88888.00 2020-01-30 10:45:00.404 030 15640.65 413.74 52981.70 88888.00 2020-01-30 10:45:00.904 030 15640.65 413.75 52981.68 88888.00 2020-01-30 10:45:01.404 030 15640.63 413.77 52981.66 88888.00 2020-01-30 10:45:01.904 030 15640.62 413.75 52981.63 88888.00 2020-01-30 10:45:02.404 030 15640.65 413.71 52981.57 88888.00 2020-01-30 10:45:02.904 030 15640.63 413.71 52981.59 88888.00 2020-01-30 10:45:03.404 030 15640.60 413.67 52981.60 88888.00 2020-01-30 10:45:03.904 030 15640.60 413.66 52981.58 88888.00 2020-01-30 10:45:04.404 030 15640.60 413.67 52981.56 88888.00 2020-01-30 10:45:04.904 030 15640.61 413.66 52981.58 88888.00 2020-01-30 10:45:05.404 030 15640.61 413.64 52981.58 88888.00 2020-01-30 10:45:05.904 030 15640.56 413.65 52981.56 88888.00 2020-01-30 10:45:06.404 030 15640.57 413.65 52981.61 88888.00 2020-01-30 10:45:06.904 030 15640.61 413.64 52981.62 88888.00 2020-01-30 10:45:07.404 030 15640.59 413.60 52981.62 88888.00 2020-01-30 10:45:07.904 030 15640.61 413.57 52981.67 88888.00 2020-01-30 10:45:08.404 030 15640.60 413.55 52981.63 88888.00 2020-01-30 10:45:08.904 030 15640.62 413.52 52981.59 88888.00 2020-01-30 10:45:09.404 030 15640.60 413.56 52981.61 88888.00 2020-01-30 10:45:09.904 030 15640.59 413.51 52981.63 88888.00 2020-01-30 10:45:10.404 030 15640.61 413.48 52981.61 88888.00 2020-01-30 10:45:10.904 030 15640.60 413.48 52981.57 88888.00 2020-01-30 10:45:11.404 030 15640.57 413.45 52981.60 88888.00 2020-01-30 10:45:11.904 030 15640.61 413.46 52981.61 88888.00 2020-01-30 10:45:12.404 030 15640.61 413.47 52981.60 88888.00 2020-01-30 10:45:12.904 030 15640.61 413.47 52981.61 88888.00 2020-01-30 10:45:13.404 030 15640.64 413.47 52981.61 88888.00 2020-01-30 10:45:13.904 030 15640.62 413.46 52981.58 88888.00 2020-01-30 10:45:14.404 030 15640.63 413.45 52981.59 88888.00 2020-01-30 10:45:14.904 030 15640.66 413.43 52981.59 88888.00 2020-01-30 10:45:15.404 030 15640.64 413.45 52981.58 88888.00 2020-01-30 10:45:15.904 030 15640.70 413.45 52981.54 88888.00 2020-01-30 10:45:16.404 030 15640.66 413.46 52981.52 88888.00 2020-01-30 10:45:16.904 030 15640.65 413.48 52981.50 88888.00 2020-01-30 10:45:17.404 030 15640.70 413.48 52981.55 88888.00 2020-01-30 10:45:17.904 030 15640.69 413.52 52981.57 88888.00 2020-01-30 10:45:18.404 030 15640.66 413.54 52981.61 88888.00 2020-01-30 10:45:18.904 030 15640.72 413.50 52981.59 88888.00 2020-01-30 10:45:19.404 030 15640.77 413.47 52981.56 88888.00 2020-01-30 10:45:19.904 030 15640.82 413.50 52981.55 88888.00 2020-01-30 10:45:20.404 030 15640.83 413.50 52981.52 88888.00 2020-01-30 10:45:20.904 030 15640.86 413.52 52981.55 88888.00 2020-01-30 10:45:21.404 030 15640.95 413.54 52981.57 88888.00 2020-01-30 10:45:21.904 030 15640.96 413.57 52981.54 88888.00 2020-01-30 10:45:22.404 030 15640.98 413.62 52981.58 88888.00 2020-01-30 10:45:22.904 030 15641.02 413.57 52981.60 88888.00 2020-01-30 10:45:23.404 030 15641.08 413.57 52981.58 88888.00 2020-01-30 10:45:23.904 030 15641.10 413.59 52981.55 88888.00 2020-01-30 10:45:24.404 030 15641.24 413.59 52981.55 88888.00 2020-01-30 10:45:24.904 030 15641.27 413.63 52981.55 88888.00 2020-01-30 10:45:25.404 030 15641.27 413.57 52981.52 88888.00 2020-01-30 10:45:25.904 030 15641.35 413.55 52981.53 88888.00 2020-01-30 10:45:26.404 030 15641.42 413.56 52981.53 88888.00 2020-01-30 10:45:26.904 030 15641.50 413.58 52981.56 88888.00 2020-01-30 10:45:27.405 030 15641.55 413.59 52981.55 88888.00 2020-01-30 10:45:27.905 030 15641.64 413.63 52981.50 88888.00 2020-01-30 10:45:28.405 030 15641.72 413.68 52981.52 88888.00 2020-01-30 10:45:28.905 030 15641.79 413.69 52981.54 88888.00 2020-01-30 10:45:29.405 030 15641.84 413.68 52981.56 88888.00 2020-01-30 10:45:29.905 030 15641.86 413.73 52981.58 88888.00 2020-01-30 10:45:30.405 030 15641.89 413.72 52981.57 88888.00 2020-01-30 10:45:30.905 030 15641.97 413.78 52981.58 88888.00 2020-01-30 10:45:31.405 030 15642.07 413.81 52981.58 88888.00 2020-01-30 10:45:31.905 030 15642.10 413.76 52981.60 88888.00 2020-01-30 10:45:32.405 030 15642.14 413.76 52981.62 88888.00 2020-01-30 10:45:32.905 030 15642.17 413.78 52981.60 88888.00 2020-01-30 10:45:33.405 030 15642.20 413.77 52981.63 88888.00 2020-01-30 10:45:33.905 030 15642.24 413.78 52981.64 88888.00 2020-01-30 10:45:34.405 030 15642.28 413.81 52981.59 88888.00 2020-01-30 10:45:34.905 030 15642.24 413.84 52981.59 88888.00 2020-01-30 10:45:35.405 030 15642.24 413.89 52981.62 88888.00 2020-01-30 10:45:35.905 030 15642.26 413.91 52981.66 88888.00 2020-01-30 10:45:36.405 030 15642.27 413.86 52981.66 88888.00 2020-01-30 10:45:36.905 030 15642.32 413.83 52981.64 88888.00 2020-01-30 10:45:37.405 030 15642.33 413.83 52981.65 88888.00 2020-01-30 10:45:37.905 030 15642.35 413.84 52981.63 88888.00 2020-01-30 10:45:38.405 030 15642.36 413.84 52981.66 88888.00 2020-01-30 10:45:38.905 030 15642.31 413.85 52981.67 88888.00 2020-01-30 10:45:39.405 030 15642.32 413.89 52981.68 88888.00 2020-01-30 10:45:39.905 030 15642.27 413.85 52981.68 88888.00 2020-01-30 10:45:40.405 030 15642.27 413.84 52981.73 88888.00 2020-01-30 10:45:40.905 030 15642.26 413.84 52981.73 88888.00 2020-01-30 10:45:41.405 030 15642.26 413.83 52981.78 88888.00 2020-01-30 10:45:41.905 030 15642.24 413.82 52981.76 88888.00 2020-01-30 10:45:42.405 030 15642.23 413.78 52981.74 88888.00 2020-01-30 10:45:42.905 030 15642.16 413.80 52981.79 88888.00 2020-01-30 10:45:43.405 030 15642.16 413.80 52981.81 88888.00 2020-01-30 10:45:43.905 030 15642.07 413.77 52981.84 88888.00 2020-01-30 10:45:44.405 030 15642.01 413.77 52981.82 88888.00 2020-01-30 10:45:44.905 030 15641.95 413.76 52981.80 88888.00 2020-01-30 10:45:45.405 030 15641.89 413.75 52981.78 88888.00 2020-01-30 10:45:45.905 030 15641.89 413.73 52981.81 88888.00 2020-01-30 10:45:46.405 030 15641.88 413.71 52981.82 88888.00 2020-01-30 10:45:46.905 030 15641.82 413.65 52981.76 88888.00 2020-01-30 10:45:47.405 030 15641.78 413.64 52981.75 88888.00 2020-01-30 10:45:47.905 030 15641.73 413.60 52981.82 88888.00 2020-01-30 10:45:48.405 030 15641.63 413.56 52981.83 88888.00 2020-01-30 10:45:48.905 030 15641.58 413.54 52981.77 88888.00 2020-01-30 10:45:49.405 030 15641.50 413.50 52981.73 88888.00 2020-01-30 10:45:49.905 030 15641.43 413.47 52981.70 88888.00 2020-01-30 10:45:50.405 030 15641.44 413.43 52981.72 88888.00 2020-01-30 10:45:50.905 030 15641.36 413.45 52981.75 88888.00 2020-01-30 10:45:51.405 030 15641.34 413.43 52981.79 88888.00 2020-01-30 10:45:51.905 030 15641.31 413.40 52981.79 88888.00 2020-01-30 10:45:52.405 030 15641.27 413.41 52981.74 88888.00 2020-01-30 10:45:52.905 030 15641.19 413.42 52981.70 88888.00 2020-01-30 10:45:53.405 030 15641.15 413.40 52981.75 88888.00 2020-01-30 10:45:53.905 030 15641.07 413.33 52981.80 88888.00 2020-01-30 10:45:54.405 030 15641.02 413.31 52981.75 88888.00 2020-01-30 10:45:54.905 030 15640.99 413.26 52981.69 88888.00 2020-01-30 10:45:55.405 030 15640.99 413.25 52981.74 88888.00 2020-01-30 10:45:55.905 030 15640.93 413.25 52981.75 88888.00 2020-01-30 10:45:56.405 030 15640.89 413.24 52981.73 88888.00 2020-01-30 10:45:56.905 030 15640.83 413.26 52981.70 88888.00 2020-01-30 10:45:57.405 030 15640.82 413.20 52981.68 88888.00 2020-01-30 10:45:57.905 030 15640.83 413.17 52981.67 88888.00 2020-01-30 10:45:58.405 030 15640.80 413.20 52981.73 88888.00 2020-01-30 10:45:58.905 030 15640.84 413.19 52981.75 88888.00 2020-01-30 10:45:59.405 030 15640.83 413.16 52981.76 88888.00 2020-01-30 10:45:59.905 030 15640.80 413.19 52981.73 88888.00 2020-01-30 10:46:00.405 030 15640.83 413.17 52981.68 88888.00 2020-01-30 10:46:00.905 030 15640.84 413.17 52981.64 88888.00 2020-01-30 10:46:01.405 030 15640.86 413.19 52981.61 88888.00 2020-01-30 10:46:01.905 030 15640.84 413.20 52981.61 88888.00 2020-01-30 10:46:02.405 030 15640.86 413.19 52981.70 88888.00 2020-01-30 10:46:02.905 030 15640.88 413.17 52981.70 88888.00 2020-01-30 10:46:03.405 030 15640.83 413.15 52981.69 88888.00 2020-01-30 10:46:03.905 030 15640.81 413.16 52981.68 88888.00 2020-01-30 10:46:04.405 030 15640.86 413.16 52981.67 88888.00 2020-01-30 10:46:04.905 030 15640.90 413.14 52981.67 88888.00 2020-01-30 10:46:05.405 030 15640.93 413.15 52981.69 88888.00 2020-01-30 10:46:05.905 030 15640.98 413.15 52981.69 88888.00 2020-01-30 10:46:06.405 030 15640.97 413.15 52981.67 88888.00 2020-01-30 10:46:06.905 030 15640.98 413.12 52981.63 88888.00 2020-01-30 10:46:07.405 030 15640.97 413.12 52981.59 88888.00 2020-01-30 10:46:07.905 030 15640.98 413.12 52981.58 88888.00 2020-01-30 10:46:08.405 030 15641.08 413.13 52981.62 88888.00 2020-01-30 10:46:08.905 030 15641.11 413.15 52981.63 88888.00 2020-01-30 10:46:09.405 030 15641.17 413.14 52981.63 88888.00 2020-01-30 10:46:10.405 030 15641.25 413.11 52981.62 88888.00 2020-01-30 10:46:10.905 030 15641.28 413.13 52981.62 88888.00 2020-01-30 10:46:11.405 030 15641.34 413.21 52981.63 88888.00 2020-01-30 10:46:11.905 030 15641.43 413.19 52981.61 88888.00 2020-01-30 10:46:12.405 030 15641.52 413.15 52981.57 88888.00 2020-01-30 10:46:12.905 030 15641.55 413.19 52981.59 88888.00 2020-01-30 10:46:13.405 030 15641.64 413.24 52981.60 88888.00 2020-01-30 10:46:13.905 030 15641.68 413.25 52981.61 88888.00 2020-01-30 10:46:14.405 030 15641.74 413.30 52981.64 88888.00 2020-01-30 10:46:14.905 030 15641.81 413.33 52981.66 88888.00 2020-01-30 10:46:15.405 030 15641.82 413.33 52981.63 88888.00 2020-01-30 10:46:15.905 030 15641.84 413.33 52981.62 88888.00 2020-01-30 10:46:16.405 030 15641.84 413.38 52981.61 88888.00 2020-01-30 10:46:16.905 030 15641.86 413.40 52981.61 88888.00 2020-01-30 10:46:17.405 030 15641.89 413.47 52981.65 88888.00 2020-01-30 10:46:17.905 030 15641.92 413.45 52981.68 88888.00 2020-01-30 10:46:18.405 030 15641.96 413.47 52981.64 88888.00 2020-01-30 10:46:18.905 030 15641.97 413.49 52981.64 88888.00 2020-01-30 10:46:19.405 030 15641.98 413.48 52981.66 88888.00 2020-01-30 10:46:20.405 030 15641.98 413.54 52981.62 88888.00 2020-01-30 10:46:20.905 030 15641.98 413.54 52981.62 88888.00 2020-01-30 10:46:21.405 030 15642.00 413.50 52981.65 88888.00 2020-01-30 10:46:21.905 030 15642.01 413.48 52981.66 88888.00 2020-01-30 10:46:22.405 030 15642.00 413.50 52981.68 88888.00 2020-01-30 10:46:22.905 030 15642.01 413.45 52981.63 88888.00 2020-01-30 10:46:23.405 030 15641.99 413.40 52981.59 88888.00 2020-01-30 10:46:23.905 030 15641.92 413.45 52981.62 88888.00 2020-01-30 10:46:24.405 030 15641.88 413.54 52981.70 88888.00 2020-01-30 10:46:24.905 030 15641.91 413.52 52981.66 88888.00 2020-01-30 10:46:25.405 030 15641.93 413.48 52981.63 88888.00 2020-01-30 10:46:25.905 030 15641.90 413.40 52981.63 88888.00 2020-01-30 10:46:26.405 030 15641.91 413.45 52981.68 88888.00 2020-01-30 10:46:26.905 030 15641.93 413.52 52981.72 88888.00 2020-01-30 10:46:27.405 030 15641.80 413.56 52981.69 88888.00 2020-01-30 10:46:27.905 030 15641.78 413.51 52981.63 88888.00 2020-01-30 10:46:28.405 030 15641.75 413.46 52981.58 88888.00 2020-01-30 10:46:28.905 030 15641.80 413.47 52981.61 88888.00 2020-01-30 10:46:29.405 030 15641.73 413.46 52981.63 88888.00 2020-01-30 10:46:29.905 030 15641.73 413.41 52981.63 88888.00 2020-01-30 10:46:30.405 030 15641.74 413.38 52981.62 88888.00 2020-01-30 10:46:30.905 030 15641.71 413.38 52981.62 88888.00 2020-01-30 10:46:31.405 030 15641.68 413.36 52981.67 88888.00 2020-01-30 10:46:31.905 030 15641.65 413.36 52981.68 88888.00 2020-01-30 10:46:32.405 030 15641.62 413.32 52981.62 88888.00 2020-01-30 10:46:32.905 030 15641.55 413.30 52981.59 88888.00 2020-01-30 10:46:33.405 030 15641.54 413.26 52981.63 88888.00 2020-01-30 10:46:33.905 030 15641.58 413.26 52981.64 88888.00 2020-01-30 10:46:34.405 030 15641.53 413.24 52981.62 88888.00 2020-01-30 10:46:34.905 030 15641.51 413.25 52981.57 88888.00 2020-01-30 10:46:35.405 030 15641.51 413.24 52981.55 88888.00 2020-01-30 10:46:35.905 030 15641.53 413.22 52981.56 88888.00 2020-01-30 10:46:36.405 030 15641.46 413.24 52981.56 88888.00 2020-01-30 10:46:36.905 030 15641.42 413.25 52981.64 88888.00 2020-01-30 10:46:37.405 030 15641.41 413.17 52981.65 88888.00 2020-01-30 10:46:37.905 030 15641.38 413.16 52981.63 88888.00 2020-01-30 10:46:38.405 030 15641.35 413.16 52981.62 88888.00 2020-01-30 10:46:38.905 030 15641.35 413.12 52981.62 88888.00 2020-01-30 10:46:39.405 030 15641.40 413.11 52981.57 88888.00 2020-01-30 10:46:39.905 030 15641.40 413.08 52981.52 88888.00 2020-01-30 10:46:40.405 030 15641.37 413.08 52981.59 88888.00 2020-01-30 10:46:40.905 030 15641.36 413.07 52981.61 88888.00 2020-01-30 10:46:41.405 030 15641.34 413.05 52981.55 88888.00 2020-01-30 10:46:41.905 030 15641.32 413.07 52981.53 88888.00 2020-01-30 10:46:42.405 030 15641.34 413.06 52981.50 88888.00 2020-01-30 10:46:42.905 030 15641.40 413.10 52981.52 88888.00 2020-01-30 10:46:43.405 030 15641.41 413.12 52981.53 88888.00 2020-01-30 10:46:43.905 030 15641.34 413.08 52981.52 88888.00 2020-01-30 10:46:44.405 030 15641.31 413.06 52981.54 88888.00 2020-01-30 10:46:44.905 030 15641.37 413.08 52981.48 88888.00 2020-01-30 10:46:45.405 030 15641.37 413.08 52981.43 88888.00 2020-01-30 10:46:45.905 030 15641.36 413.06 52981.45 88888.00 2020-01-30 10:46:46.405 030 15641.36 413.11 52981.52 88888.00 2020-01-30 10:46:46.905 030 15641.38 413.11 52981.45 88888.00 2020-01-30 10:46:47.405 030 15641.38 413.05 52981.45 88888.00 2020-01-30 10:46:47.905 030 15641.35 413.03 52981.43 88888.00 2020-01-30 10:46:48.405 030 15641.37 413.03 52981.44 88888.00 2020-01-30 10:46:48.905 030 15641.38 413.03 52981.46 88888.00 2020-01-30 10:46:49.405 030 15641.37 413.07 52981.47 88888.00 2020-01-30 10:46:49.905 030 15641.35 413.07 52981.50 88888.00 2020-01-30 10:46:50.405 030 15641.42 412.99 52981.46 88888.00 2020-01-30 10:46:50.905 030 15641.43 413.04 52981.45 88888.00 2020-01-30 10:46:51.905 030 15641.42 413.02 52981.47 88888.00 2020-01-30 10:46:52.405 030 15641.43 413.03 52981.45 88888.00 2020-01-30 10:46:52.905 030 15641.45 413.03 52981.38 88888.00 2020-01-30 10:46:53.405 030 15641.42 413.00 52981.37 88888.00 2020-01-30 10:46:53.905 030 15641.43 412.98 52981.39 88888.00 2020-01-30 10:46:54.405 030 15641.45 412.94 52981.42 88888.00 2020-01-30 10:46:54.905 030 15641.50 412.97 52981.43 88888.00 2020-01-30 10:46:55.405 030 15641.51 412.99 52981.43 88888.00 2020-01-30 10:46:55.905 030 15641.54 412.97 52981.45 88888.00 2020-01-30 10:46:56.405 030 15641.59 412.97 52981.39 88888.00 2020-01-30 10:46:56.905 030 15641.64 413.03 52981.40 88888.00 2020-01-30 10:46:57.405 030 15641.70 413.07 52981.38 88888.00 2020-01-30 10:46:57.905 030 15641.72 413.02 52981.42 88888.00 2020-01-30 10:46:58.405 030 15641.73 413.03 52981.44 88888.00 2020-01-30 10:46:58.905 030 15641.77 413.07 52981.38 88888.00 2020-01-30 10:46:59.905 030 15641.78 413.10 52981.32 88888.00 2020-01-30 10:47:00.405 030 15641.84 413.08 52981.35 88888.00 2020-01-30 10:47:00.905 030 15641.84 413.12 52981.35 88888.00 2020-01-30 10:47:01.905 030 15641.93 413.13 52981.43 88888.00 2020-01-30 10:47:02.405 030 15641.97 413.16 52981.34 88888.00 2020-01-30 10:47:02.905 030 15642.01 413.16 52981.35 88888.00 2020-01-30 10:47:03.405 030 15642.00 413.16 52981.36 88888.00 2020-01-30 10:47:03.905 030 15642.00 413.21 52981.30 88888.00 2020-01-30 10:47:04.405 030 15642.01 413.22 52981.28 88888.00 2020-01-30 10:47:04.905 030 15642.07 413.20 52981.28 88888.00 2020-01-30 10:47:05.405 030 15642.11 413.21 52981.27 88888.00 2020-01-30 10:47:05.905 030 15642.13 413.23 52981.26 88888.00 2020-01-30 10:47:06.405 030 15642.13 413.22 52981.27 88888.00 2020-01-30 10:47:06.905 030 15642.17 413.25 52981.27 88888.00 2020-01-30 10:47:07.405 030 15642.19 413.25 52981.29 88888.00 2020-01-30 10:47:07.905 030 15642.20 413.28 52981.38 88888.00 2020-01-30 10:47:08.405 030 15642.26 413.28 52981.41 88888.00 2020-01-30 10:47:08.905 030 15642.27 413.24 52981.39 88888.00 2020-01-30 10:47:09.405 030 15642.26 413.24 52981.37 88888.00 2020-01-30 10:47:09.905 030 15642.34 413.24 52981.38 88888.00 2020-01-30 10:47:10.405 030 15642.45 413.26 52981.38 88888.00 2020-01-30 10:47:10.905 030 15642.41 413.33 52981.39 88888.00 2020-01-30 10:47:11.405 030 15642.40 413.37 52981.36 88888.00 2020-01-30 10:47:11.905 030 15642.42 413.39 52981.37 88888.00 2020-01-30 10:47:12.405 030 15642.40 413.34 52981.36 88888.00 2020-01-30 10:47:12.905 030 15642.42 413.30 52981.37 88888.00 2020-01-30 10:47:13.405 030 15642.38 413.26 52981.40 88888.00 2020-01-30 10:47:13.905 030 15642.38 413.25 52981.41 88888.00 2020-01-30 10:47:14.405 030 15642.44 413.30 52981.39 88888.00 2020-01-30 10:47:14.905 030 15642.42 413.31 52981.39 88888.00 2020-01-30 10:47:15.405 030 15642.33 413.26 52981.37 88888.00 2020-01-30 10:47:15.905 030 15642.28 413.24 52981.36 88888.00 2020-01-30 10:47:16.405 030 15642.32 413.23 52981.40 88888.00 2020-01-30 10:47:16.905 030 15642.31 413.26 52981.37 88888.00 2020-01-30 10:47:17.405 030 15642.27 413.25 52981.34 88888.00 2020-01-30 10:47:17.905 030 15642.29 413.25 52981.37 88888.00 2020-01-30 10:47:18.405 030 15642.29 413.23 52981.34 88888.00 2020-01-30 10:47:18.905 030 15642.28 413.22 52981.33 88888.00 2020-01-30 10:47:19.405 030 15642.24 413.24 52981.37 88888.00 2020-01-30 10:47:19.905 030 15642.20 413.24 52981.37 88888.00 2020-01-30 10:47:20.405 030 15642.19 413.24 52981.39 88888.00 2020-01-30 10:47:20.905 030 15642.19 413.21 52981.43 88888.00 2020-01-30 10:47:21.405 030 15642.18 413.20 52981.46 88888.00 2020-01-30 10:47:21.905 030 15642.15 413.17 52981.42 88888.00 2020-01-30 10:47:22.405 030 15642.11 413.16 52981.43 88888.00 2020-01-30 10:47:22.905 030 15642.09 413.19 52981.43 88888.00 2020-01-30 10:47:23.405 030 15642.06 413.17 52981.48 88888.00 2020-01-30 10:47:23.905 030 15642.05 413.16 52981.52 88888.00 2020-01-30 10:47:24.405 030 15642.02 413.15 52981.54 88888.00 2020-01-30 10:47:24.905 030 15641.99 413.16 52981.54 88888.00 2020-01-30 10:47:25.405 030 15642.05 413.17 52981.47 88888.00 2020-01-30 10:47:25.905 030 15642.04 413.13 52981.44 88888.00 2020-01-30 10:47:26.405 030 15641.96 413.16 52981.52 88888.00 2020-01-30 10:47:26.905 030 15641.91 413.14 52981.54 88888.00 2020-01-30 10:47:27.405 030 15641.89 413.06 52981.50 88888.00 2020-01-30 10:47:27.905 030 15641.87 413.05 52981.48 88888.00 2020-01-30 10:47:28.405 030 15641.83 413.10 52981.45 88888.00 2020-01-30 10:47:28.905 030 15641.82 413.10 52981.49 88888.00 2020-01-30 10:47:29.405 030 15641.78 413.08 52981.54 88888.00 2020-01-30 10:47:29.905 030 15641.75 413.08 52981.52 88888.00 2020-01-30 10:47:30.405 030 15641.74 413.07 52981.47 88888.00 2020-01-30 10:47:30.905 030 15641.68 413.08 52981.50 88888.00 2020-01-30 10:47:31.405 030 15641.68 413.07 52981.53 88888.00 2020-01-30 10:47:31.905 030 15641.69 413.10 52981.57 88888.00 2020-01-30 10:47:32.405 030 15641.67 413.08 52981.55 88888.00 2020-01-30 10:47:33.405 030 15641.64 413.12 52981.54 88888.00 2020-01-30 10:47:33.905 030 15641.62 413.11 52981.52 88888.00 2020-01-30 10:47:34.405 030 15641.61 413.05 52981.52 88888.00 2020-01-30 10:47:34.905 030 15641.58 413.06 52981.52 88888.00 2020-01-30 10:47:35.405 030 15641.54 413.03 52981.50 88888.00 2020-01-30 10:47:35.905 030 15641.54 413.04 52981.55 88888.00 2020-01-30 10:47:36.405 030 15641.52 413.04 52981.52 88888.00 2020-01-30 10:47:36.905 030 15641.51 413.03 52981.49 88888.00 2020-01-30 10:47:37.405 030 15641.56 413.04 52981.49 88888.00 2020-01-30 10:47:37.905 030 15641.54 413.02 52981.50 88888.00 2020-01-30 10:47:38.405 030 15641.50 413.05 52981.46 88888.00 2020-01-30 10:47:38.905 030 15641.45 413.06 52981.49 88888.00 2020-01-30 10:47:39.405 030 15641.46 413.06 52981.44 88888.00 2020-01-30 10:47:39.905 030 15641.47 413.08 52981.43 88888.00 2020-01-30 10:47:40.405 030 15641.44 413.12 52981.41 88888.00 2020-01-30 10:47:40.905 030 15641.50 413.13 52981.47 88888.00 2020-01-30 10:47:41.405 030 15641.46 413.12 52981.44 88888.00 2020-01-30 10:47:41.905 030 15641.41 413.08 52981.42 88888.00 2020-01-30 10:47:42.405 030 15641.38 413.12 52981.41 88888.00 2020-01-30 10:47:42.905 030 15641.34 413.07 52981.41 88888.00 2020-01-30 10:47:43.405 030 15641.27 413.02 52981.39 88888.00 2020-01-30 10:47:43.905 030 15641.27 413.03 52981.34 88888.00 2020-01-30 10:47:44.405 030 15641.28 413.03 52981.30 88888.00 2020-01-30 10:47:44.905 030 15641.25 412.99 52981.35 88888.00 2020-01-30 10:47:45.405 030 15641.24 412.98 52981.35 88888.00 2020-01-30 10:47:45.905 030 15641.22 413.00 52981.36 88888.00 2020-01-30 10:47:46.405 030 15641.22 413.00 52981.36 88888.00 2020-01-30 10:47:46.905 030 15641.20 412.94 52981.36 88888.00 2020-01-30 10:47:47.405 030 15641.18 412.91 52981.35 88888.00 2020-01-30 10:47:47.905 030 15641.14 412.86 52981.30 88888.00 2020-01-30 10:47:48.405 030 15641.13 412.89 52981.30 88888.00 2020-01-30 10:47:48.905 030 15641.15 412.90 52981.34 88888.00 2020-01-30 10:47:49.405 030 15641.13 412.93 52981.34 88888.00 2020-01-30 10:47:49.905 030 15641.11 412.94 52981.35 88888.00 2020-01-30 10:47:50.405 030 15641.10 412.90 52981.32 88888.00 2020-01-30 10:47:50.905 030 15641.08 412.87 52981.27 88888.00 2020-01-30 10:47:51.405 030 15641.07 412.89 52981.23 88888.00 2020-01-30 10:47:51.905 030 15641.09 412.84 52981.22 88888.00 2020-01-30 10:47:52.405 030 15641.15 412.81 52981.27 88888.00 2020-01-30 10:47:52.905 030 15641.16 412.84 52981.25 88888.00 2020-01-30 10:47:53.405 030 15641.15 412.87 52981.24 88888.00 2020-01-30 10:47:53.905 030 15641.15 412.89 52981.27 88888.00 2020-01-30 10:47:54.405 030 15641.17 412.88 52981.30 88888.00 2020-01-30 10:47:54.905 030 15641.17 412.87 52981.29 88888.00 2020-01-30 10:47:55.405 030 15641.19 412.86 52981.27 88888.00 2020-01-30 10:47:55.905 030 15641.22 412.85 52981.24 88888.00 2020-01-30 10:47:56.405 030 15641.24 412.85 52981.29 88888.00 2020-01-30 10:47:56.905 030 15641.27 412.84 52981.25 88888.00 2020-01-30 10:47:57.405 030 15641.32 412.90 52981.26 88888.00 2020-01-30 10:47:57.905 030 15641.42 412.91 52981.27 88888.00 2020-01-30 10:47:58.405 030 15641.45 412.89 52981.24 88888.00 2020-01-30 10:47:58.905 030 15641.53 412.88 52981.20 88888.00 2020-01-30 10:47:59.405 030 15641.53 412.87 52981.19 88888.00 2020-01-30 10:47:59.905 030 15641.53 412.87 52981.22 88888.00 2020-01-30 10:48:00.405 030 15641.62 412.86 52981.20 88888.00 2020-01-30 10:48:00.905 030 15641.67 412.88 52981.14 88888.00 2020-01-30 10:48:01.405 030 15641.71 412.89 52981.12 88888.00 2020-01-30 10:48:01.905 030 15641.73 412.89 52981.08 88888.00 2020-01-30 10:48:02.405 030 15641.77 412.94 52981.07 88888.00 2020-01-30 10:48:02.905 030 15641.81 412.95 52981.08 88888.00 2020-01-30 10:48:03.405 030 15641.86 412.93 52981.12 88888.00 2020-01-30 10:48:03.905 030 15641.88 412.93 52981.12 88888.00 2020-01-30 10:48:04.905 030 15641.95 412.89 52981.16 88888.00 2020-01-30 10:48:05.405 030 15641.98 412.90 52981.16 88888.00 2020-01-30 10:48:05.905 030 15641.99 412.93 52981.12 88888.00 2020-01-30 10:48:06.405 030 15642.05 412.94 52981.12 88888.00 2020-01-30 10:48:06.905 030 15642.06 412.93 52981.17 88888.00 2020-01-30 10:48:07.405 030 15642.06 412.93 52981.20 88888.00 2020-01-30 10:48:07.905 030 15642.04 412.90 52981.17 88888.00 2020-01-30 10:48:08.405 030 15642.05 412.87 52981.20 88888.00 2020-01-30 10:48:08.905 030 15642.06 412.86 52981.15 88888.00 2020-01-30 10:48:09.405 030 15642.10 412.86 52981.16 88888.00 2020-01-30 10:48:09.905 030 15642.11 412.87 52981.15 88888.00 2020-01-30 10:48:10.405 030 15642.13 412.87 52981.19 88888.00 2020-01-30 10:48:10.905 030 15642.09 412.82 52981.18 88888.00 2020-01-30 10:48:11.405 030 15642.07 412.82 52981.15 88888.00 2020-01-30 10:48:11.905 030 15642.08 412.86 52981.16 88888.00 2020-01-30 10:48:12.905 030 15642.15 412.84 52981.18 88888.00 2020-01-30 10:48:13.405 030 15642.11 412.84 52981.19 88888.00 2020-01-30 10:48:13.905 030 15642.07 412.81 52981.18 88888.00 2020-01-30 10:48:14.405 030 15642.06 412.82 52981.17 88888.00 2020-01-30 10:48:14.905 030 15642.06 412.80 52981.20 88888.00 2020-01-30 10:48:15.405 030 15642.10 412.81 52981.17 88888.00 2020-01-30 10:48:15.905 030 15642.09 412.79 52981.19 88888.00 2020-01-30 10:48:16.405 030 15642.08 412.79 52981.26 88888.00 2020-01-30 10:48:16.905 030 15642.05 412.77 52981.25 88888.00 2020-01-30 10:48:17.405 030 15642.05 412.72 52981.19 88888.00 2020-01-30 10:48:17.905 030 15641.99 412.70 52981.22 88888.00 2020-01-30 10:48:18.405 030 15641.91 412.64 52981.21 88888.00 2020-01-30 10:48:18.905 030 15641.91 412.69 52981.19 88888.00 2020-01-30 10:48:19.405 030 15641.92 412.69 52981.20 88888.00 2020-01-30 10:48:19.905 030 15641.93 412.67 52981.23 88888.00 2020-01-30 10:48:20.405 030 15641.91 412.63 52981.24 88888.00 2020-01-30 10:48:20.905 030 15641.90 412.63 52981.23 88888.00 2020-01-30 10:48:21.405 030 15641.88 412.61 52981.28 88888.00 2020-01-30 10:48:21.905 030 15641.86 412.54 52981.30 88888.00 2020-01-30 10:48:22.405 030 15641.87 412.54 52981.33 88888.00 2020-01-30 10:48:22.905 030 15641.82 412.61 52981.36 88888.00 2020-01-30 10:48:23.405 030 15641.77 412.60 52981.36 88888.00 2020-01-30 10:48:23.905 030 15641.74 412.54 52981.40 88888.00 2020-01-30 10:48:24.405 030 15641.70 412.59 52981.39 88888.00 2020-01-30 10:48:24.905 030 15641.64 412.59 52981.34 88888.00 2020-01-30 10:48:25.405 030 15641.65 412.56 52981.37 88888.00 2020-01-30 10:48:25.905 030 15641.65 412.55 52981.39 88888.00 2020-01-30 10:48:26.405 030 15641.64 412.55 52981.34 88888.00 2020-01-30 10:48:26.905 030 15641.61 412.52 52981.33 88888.00 2020-01-30 10:48:27.405 030 15641.61 412.56 52981.32 88888.00 2020-01-30 10:48:27.905 030 15641.62 412.59 52981.33 88888.00 2020-01-30 10:48:28.405 030 15641.61 412.55 52981.28 88888.00 2020-01-30 10:48:28.905 030 15641.67 412.54 52981.27 88888.00 2020-01-30 10:48:29.405 030 15641.65 412.51 52981.28 88888.00 2020-01-30 10:48:29.905 030 15641.64 412.51 52981.28 88888.00 2020-01-30 10:48:30.405 030 15641.67 412.48 52981.30 88888.00 2020-01-30 10:48:30.905 030 15641.63 412.47 52981.27 88888.00 2020-01-30 10:48:31.405 030 15641.64 412.48 52981.27 88888.00 2020-01-30 10:48:31.905 030 15641.67 412.51 52981.29 88888.00 2020-01-30 10:48:32.405 030 15641.67 412.53 52981.34 88888.00 2020-01-30 10:48:32.905 030 15641.68 412.54 52981.32 88888.00 2020-01-30 10:48:33.405 030 15641.71 412.55 52981.33 88888.00 2020-01-30 10:48:33.905 030 15641.78 412.55 52981.30 88888.00 2020-01-30 10:48:34.405 030 15641.79 412.56 52981.33 88888.00 2020-01-30 10:48:34.905 030 15641.81 412.53 52981.32 88888.00 2020-01-30 10:48:35.405 030 15641.82 412.50 52981.34 88888.00 2020-01-30 10:48:36.405 030 15641.88 412.53 52981.34 88888.00 2020-01-30 10:48:36.905 030 15641.97 412.55 52981.30 88888.00 2020-01-30 10:48:37.405 030 15641.99 412.56 52981.28 88888.00 2020-01-30 10:48:37.905 030 15642.07 412.53 52981.28 88888.00 2020-01-30 10:48:38.405 030 15642.10 412.54 52981.26 88888.00 2020-01-30 10:48:38.905 030 15642.14 412.52 52981.25 88888.00 2020-01-30 10:48:39.405 030 15642.17 412.52 52981.29 88888.00 2020-01-30 10:48:39.905 030 15642.17 412.53 52981.32 88888.00 2020-01-30 10:48:40.405 030 15642.24 412.51 52981.29 88888.00 2020-01-30 10:48:40.905 030 15642.33 412.54 52981.23 88888.00 2020-01-30 10:48:41.405 030 15642.35 412.54 52981.22 88888.00 2020-01-30 10:48:41.905 030 15642.32 412.51 52981.20 88888.00 2020-01-30 10:48:42.405 030 15642.32 412.53 52981.28 88888.00 2020-01-30 10:48:42.905 030 15642.33 412.61 52981.28 88888.00 2020-01-30 10:48:43.405 030 15642.42 412.62 52981.29 88888.00 2020-01-30 10:48:43.905 030 15642.46 412.57 52981.32 88888.00 2020-01-30 10:48:44.405 030 15642.47 412.56 52981.28 88888.00 2020-01-30 10:48:44.905 030 15642.45 412.61 52981.28 88888.00 2020-01-30 10:48:45.405 030 15642.49 412.64 52981.33 88888.00 2020-01-30 10:48:46.405 030 15642.49 412.63 52981.33 88888.00 2020-01-30 10:48:46.905 030 15642.51 412.60 52981.29 88888.00 2020-01-30 10:48:47.405 030 15642.50 412.62 52981.30 88888.00 2020-01-30 10:48:47.905 030 15642.51 412.68 52981.33 88888.00 2020-01-30 10:48:48.405 030 15642.49 412.68 52981.34 88888.00 2020-01-30 10:48:48.905 030 15642.53 412.67 52981.35 88888.00 2020-01-30 10:48:49.405 030 15642.50 412.67 52981.36 88888.00 2020-01-30 10:48:49.905 030 15642.45 412.67 52981.37 88888.00 2020-01-30 10:48:50.405 030 15642.44 412.67 52981.43 88888.00 2020-01-30 10:48:50.905 030 15642.44 412.67 52981.42 88888.00 2020-01-30 10:48:51.405 030 15642.46 412.67 52981.42 88888.00 2020-01-30 10:48:51.905 030 15642.47 412.67 52981.45 88888.00 2020-01-30 10:48:52.405 030 15642.50 412.62 52981.45 88888.00 2020-01-30 10:48:52.905 030 15642.50 412.63 52981.43 88888.00 2020-01-30 10:48:53.405 030 15642.42 412.63 52981.46 88888.00 2020-01-30 10:48:53.905 030 15642.38 412.63 52981.50 88888.00 2020-01-30 10:48:54.405 030 15642.38 412.62 52981.47 88888.00 2020-01-30 10:48:54.905 030 15642.35 412.60 52981.48 88888.00 2020-01-30 10:48:55.405 030 15642.34 412.57 52981.53 88888.00 2020-01-30 10:48:55.905 030 15642.35 412.57 52981.55 88888.00 2020-01-30 10:48:56.405 030 15642.36 412.56 52981.49 88888.00 2020-01-30 10:48:56.905 030 15642.36 412.63 52981.47 88888.00 2020-01-30 10:48:57.405 030 15642.34 412.62 52981.50 88888.00 2020-01-30 10:48:57.905 030 15642.34 412.62 52981.49 88888.00 2020-01-30 10:48:58.405 030 15642.24 412.67 52981.53 88888.00 2020-01-30 10:48:58.905 030 15642.24 412.65 52981.55 88888.00 2020-01-30 10:48:59.405 030 15642.24 412.64 52981.48 88888.00 2020-01-30 10:48:59.905 030 15642.22 412.64 52981.45 88888.00 2020-01-30 10:49:00.405 030 15642.22 412.64 52981.47 88888.00 2020-01-30 10:49:00.905 030 15642.22 412.62 52981.50 88888.00 2020-01-30 10:49:01.405 030 15642.19 412.61 52981.53 88888.00 2020-01-30 10:49:01.905 030 15642.15 412.62 52981.53 88888.00 2020-01-30 10:49:02.405 030 15642.15 412.63 52981.45 88888.00 2020-01-30 10:49:02.905 030 15642.10 412.62 52981.52 88888.00 2020-01-30 10:49:03.405 030 15642.06 412.60 52981.56 88888.00 2020-01-30 10:49:03.905 030 15642.00 412.57 52981.52 88888.00 2020-01-30 10:49:04.405 030 15641.97 412.54 52981.47 88888.00 2020-01-30 10:49:04.905 030 15641.96 412.55 52981.49 88888.00 2020-01-30 10:49:05.405 030 15641.90 412.54 52981.50 88888.00 2020-01-30 10:49:05.905 030 15641.86 412.51 52981.53 88888.00 2020-01-30 10:49:06.405 030 15641.79 412.55 52981.53 88888.00 2020-01-30 10:49:06.905 030 15641.79 412.57 52981.49 88888.00 2020-01-30 10:49:07.405 030 15641.78 412.53 52981.52 88888.00 2020-01-30 10:49:07.905 030 15641.78 412.50 52981.53 88888.00 2020-01-30 10:49:08.405 030 15641.72 412.48 52981.54 88888.00 2020-01-30 10:49:08.905 030 15641.73 412.47 52981.54 88888.00 2020-01-30 10:49:09.405 030 15641.71 412.43 52981.53 88888.00 2020-01-30 10:49:09.905 030 15641.68 412.37 52981.55 88888.00 2020-01-30 10:49:10.405 030 15641.69 412.39 52981.59 88888.00 2020-01-30 10:49:10.905 030 15641.67 412.37 52981.57 88888.00 2020-01-30 10:49:11.405 030 15641.65 412.41 52981.52 88888.00 2020-01-30 10:49:11.905 030 15641.63 412.44 52981.49 88888.00 2020-01-30 10:49:12.405 030 15641.61 412.39 52981.49 88888.00 2020-01-30 10:49:12.905 030 15641.59 412.38 52981.53 88888.00 2020-01-30 10:49:13.405 030 15641.61 412.37 52981.54 88888.00 2020-01-30 10:49:13.905 030 15641.61 412.39 52981.56 88888.00 2020-01-30 10:49:14.405 030 15641.59 412.43 52981.52 88888.00 2020-01-30 10:49:14.905 030 15641.63 412.46 52981.53 88888.00 2020-01-30 10:49:15.905 030 15641.68 412.45 52981.54 88888.00 2020-01-30 10:49:16.405 030 15641.70 412.50 52981.50 88888.00 2020-01-30 10:49:16.905 030 15641.74 412.52 52981.50 88888.00 2020-01-30 10:49:17.405 030 15641.73 412.53 52981.52 88888.00 2020-01-30 10:49:17.905 030 15641.80 412.55 52981.45 88888.00 2020-01-30 10:49:18.405 030 15641.86 412.57 52981.45 88888.00 2020-01-30 10:49:18.905 030 15641.84 412.55 52981.47 88888.00 2020-01-30 10:49:19.405 030 15641.86 412.55 52981.49 88888.00 2020-01-30 10:49:19.905 030 15641.90 412.54 52981.46 88888.00 2020-01-30 10:49:20.405 030 15641.95 412.62 52981.43 88888.00 2020-01-30 10:49:20.905 030 15641.95 412.67 52981.42 88888.00 2020-01-30 10:49:21.405 030 15641.93 412.69 52981.41 88888.00 2020-01-30 10:49:21.905 030 15642.00 412.67 52981.43 88888.00 2020-01-30 10:49:22.405 030 15642.07 412.68 52981.45 88888.00 2020-01-30 10:49:22.905 030 15642.14 412.68 52981.45 88888.00 2020-01-30 10:49:23.405 030 15642.16 412.72 52981.42 88888.00 2020-01-30 10:49:23.905 030 15642.17 412.77 52981.45 88888.00 2020-01-30 10:49:24.405 030 15642.22 412.81 52981.44 88888.00 2020-01-30 10:49:24.905 030 15642.29 412.80 52981.40 88888.00 2020-01-30 10:49:25.905 030 15642.36 412.82 52981.41 88888.00 2020-01-30 10:49:26.405 030 15642.40 412.80 52981.43 88888.00 2020-01-30 10:49:26.905 030 15642.44 412.79 52981.32 88888.00 2020-01-30 10:49:27.405 030 15642.49 412.85 52981.28 88888.00 2020-01-30 10:49:27.905 030 15642.47 412.87 52981.36 88888.00 2020-01-30 10:49:28.405 030 15642.56 412.89 52981.40 88888.00 2020-01-30 10:49:28.905 030 15642.62 412.94 52981.40 88888.00 2020-01-30 10:49:29.405 030 15642.68 412.94 52981.44 88888.00 2020-01-30 10:49:29.905 030 15642.69 412.98 52981.42 88888.00 2020-01-30 10:49:30.405 030 15642.73 412.98 52981.38 88888.00 2020-01-30 10:49:30.905 030 15642.73 412.97 52981.37 88888.00 2020-01-30 10:49:31.405 030 15642.72 413.00 52981.35 88888.00 2020-01-30 10:49:31.905 030 15642.74 413.03 52981.39 88888.00 2020-01-30 10:49:32.405 030 15642.81 413.05 52981.39 88888.00 2020-01-30 10:49:32.905 030 15642.85 413.05 52981.39 88888.00 2020-01-30 10:49:33.405 030 15642.85 413.03 52981.38 88888.00 2020-01-30 10:49:33.905 030 15642.82 413.03 52981.41 88888.00 2020-01-30 10:49:34.405 030 15642.81 413.04 52981.40 88888.00 2020-01-30 10:49:34.905 030 15642.83 413.03 52981.38 88888.00 2020-01-30 10:49:35.405 030 15642.79 413.04 52981.35 88888.00 2020-01-30 10:49:35.905 030 15642.78 413.05 52981.36 88888.00 2020-01-30 10:49:36.405 030 15642.76 413.04 52981.38 88888.00 2020-01-30 10:49:36.905 030 15642.72 413.03 52981.35 88888.00 2020-01-30 10:49:37.405 030 15642.73 412.96 52981.35 88888.00 2020-01-30 10:49:37.905 030 15642.70 412.88 52981.33 88888.00 2020-01-30 10:49:38.405 030 15642.68 412.93 52981.37 88888.00 2020-01-30 10:49:38.905 030 15642.61 412.97 52981.42 88888.00 2020-01-30 10:49:39.405 030 15642.54 412.95 52981.39 88888.00 2020-01-30 10:49:39.905 030 15642.51 412.93 52981.35 88888.00 2020-01-30 10:49:40.405 030 15642.49 412.91 52981.42 88888.00 2020-01-30 10:49:40.905 030 15642.41 412.86 52981.45 88888.00 2020-01-30 10:49:41.405 030 15642.36 412.86 52981.41 88888.00 2020-01-30 10:49:41.905 030 15642.32 412.87 52981.38 88888.00 2020-01-30 10:49:42.405 030 15642.27 412.84 52981.37 88888.00 2020-01-30 10:49:42.905 030 15642.23 412.84 52981.41 88888.00 2020-01-30 10:49:43.405 030 15642.17 412.81 52981.41 88888.00 2020-01-30 10:49:43.905 030 15642.13 412.78 52981.44 88888.00 2020-01-30 10:49:44.405 030 15642.07 412.78 52981.45 88888.00 2020-01-30 10:49:44.905 030 15641.98 412.78 52981.45 88888.00 2020-01-30 10:49:45.405 030 15641.88 412.78 52981.52 88888.00 2020-01-30 10:49:45.905 030 15641.83 412.77 52981.54 88888.00 2020-01-30 10:49:46.405 030 15641.79 412.76 52981.53 88888.00 2020-01-30 10:49:46.905 030 15641.72 412.74 52981.47 88888.00 2020-01-30 10:49:47.405 030 15641.70 412.69 52981.49 88888.00 2020-01-30 10:49:47.905 030 15641.68 412.65 52981.48 88888.00 2020-01-30 10:49:48.405 030 15641.64 412.67 52981.52 88888.00 2020-01-30 10:49:49.405 030 15641.58 412.60 52981.48 88888.00 2020-01-30 10:49:49.905 030 15641.53 412.60 52981.46 88888.00 2020-01-30 10:49:50.405 030 15641.53 412.60 52981.45 88888.00 2020-01-30 10:49:50.905 030 15641.56 412.61 52981.52 88888.00 2020-01-30 10:49:51.405 030 15641.56 412.61 52981.54 88888.00 2020-01-30 10:49:51.905 030 15641.53 412.60 52981.55 88888.00 2020-01-30 10:49:52.405 030 15641.54 412.59 52981.55 88888.00 2020-01-30 10:49:52.905 030 15641.54 412.55 52981.55 88888.00 2020-01-30 10:49:53.405 030 15641.52 412.57 52981.56 88888.00 2020-01-30 10:49:53.905 030 15641.53 412.60 52981.54 88888.00 2020-01-30 10:49:54.405 030 15641.47 412.62 52981.47 88888.00 2020-01-30 10:49:54.905 030 15641.45 412.60 52981.47 88888.00 2020-01-30 10:49:55.405 030 15641.46 412.55 52981.45 88888.00 2020-01-30 10:49:55.905 030 15641.50 412.60 52981.47 88888.00 2020-01-30 10:49:56.405 030 15641.51 412.60 52981.48 88888.00 2020-01-30 10:49:56.905 030 15641.50 412.56 52981.42 88888.00 2020-01-30 10:49:57.405 030 15641.49 412.51 52981.42 88888.00 2020-01-30 10:49:57.905 030 15641.51 412.51 52981.43 88888.00 2020-01-30 10:49:58.405 030 15641.54 412.51 52981.45 88888.00 2020-01-30 10:49:58.905 030 15641.59 412.52 52981.44 88888.00 2020-01-30 10:49:59.406 030 15641.61 412.53 52981.41 88888.00 2020-01-30 10:49:59.906 030 15641.64 412.52 52981.36 88888.00 2020-01-30 10:50:00.406 030 15641.68 412.53 52981.36 88888.00 2020-01-30 10:50:00.906 030 15641.71 412.55 52981.39 88888.00 2020-01-30 10:50:01.406 030 15641.74 412.55 52981.37 88888.00 2020-01-30 10:50:01.906 030 15641.75 412.57 52981.40 88888.00 2020-01-30 10:50:02.406 030 15641.77 412.57 52981.43 88888.00 2020-01-30 10:50:02.906 030 15641.83 412.60 52981.41 88888.00 2020-01-30 10:50:03.406 030 15641.93 412.57 52981.43 88888.00 2020-01-30 10:50:03.906 030 15641.97 412.60 52981.47 88888.00 2020-01-30 10:50:04.406 030 15642.04 412.61 52981.49 88888.00 2020-01-30 10:50:04.906 030 15642.02 412.63 52981.47 88888.00 2020-01-30 10:50:05.406 030 15642.09 412.64 52981.43 88888.00 2020-01-30 10:50:05.906 030 15642.13 412.65 52981.41 88888.00 2020-01-30 10:50:06.406 030 15642.22 412.70 52981.37 88888.00 2020-01-30 10:50:06.906 030 15642.28 412.73 52981.38 88888.00 2020-01-30 10:50:07.406 030 15642.33 412.76 52981.39 88888.00 2020-01-30 10:50:07.906 030 15642.40 412.79 52981.47 88888.00 2020-01-30 10:50:08.406 030 15642.45 412.82 52981.43 88888.00 2020-01-30 10:50:08.906 030 15642.50 412.84 52981.41 88888.00 2020-01-30 10:50:09.406 030 15642.55 412.89 52981.41 88888.00 2020-01-30 10:50:09.906 030 15642.58 412.91 52981.45 88888.00 2020-01-30 10:50:10.406 030 15642.62 412.93 52981.42 88888.00 2020-01-30 10:50:10.906 030 15642.67 412.95 52981.42 88888.00 2020-01-30 10:50:11.406 030 15642.70 412.97 52981.45 88888.00 2020-01-30 10:50:11.906 030 15642.74 412.98 52981.52 88888.00 2020-01-30 10:50:12.406 030 15642.71 412.99 52981.47 88888.00 2020-01-30 10:50:12.906 030 15642.76 412.99 52981.41 88888.00 2020-01-30 10:50:13.406 030 15642.77 413.00 52981.38 88888.00 2020-01-30 10:50:13.906 030 15642.79 413.05 52981.40 88888.00 2020-01-30 10:50:14.406 030 15642.79 413.08 52981.44 88888.00 2020-01-30 10:50:14.906 030 15642.81 413.11 52981.50 88888.00 2020-01-30 10:50:15.406 030 15642.88 413.11 52981.49 88888.00 2020-01-30 10:50:15.906 030 15642.96 413.10 52981.44 88888.00 2020-01-30 10:50:16.406 030 15643.01 413.08 52981.44 88888.00 2020-01-30 10:50:16.906 030 15643.01 413.07 52981.46 88888.00 2020-01-30 10:50:17.406 030 15643.01 413.08 52981.47 88888.00 2020-01-30 10:50:17.906 030 15643.03 413.04 52981.45 88888.00 2020-01-30 10:50:18.406 030 15643.04 413.06 52981.41 88888.00 2020-01-30 10:50:18.906 030 15643.06 413.04 52981.42 88888.00 2020-01-30 10:50:19.406 030 15643.07 413.04 52981.45 88888.00 2020-01-30 10:50:19.906 030 15643.08 413.08 52981.47 88888.00 2020-01-30 10:50:20.406 030 15643.06 413.10 52981.53 88888.00 2020-01-30 10:50:20.906 030 15643.09 413.12 52981.47 88888.00 2020-01-30 10:50:21.406 030 15643.07 413.10 52981.46 88888.00 2020-01-30 10:50:21.906 030 15643.06 413.07 52981.45 88888.00 2020-01-30 10:50:22.406 030 15643.05 413.08 52981.47 88888.00 2020-01-30 10:50:22.906 030 15643.00 413.05 52981.44 88888.00 2020-01-30 10:50:23.406 030 15642.99 413.02 52981.44 88888.00 2020-01-30 10:50:23.906 030 15642.94 412.99 52981.50 88888.00 2020-01-30 10:50:24.406 030 15642.87 412.93 52981.50 88888.00 2020-01-30 10:50:24.906 030 15642.83 412.93 52981.55 88888.00 2020-01-30 10:50:25.406 030 15642.78 412.91 52981.54 88888.00 2020-01-30 10:50:25.906 030 15642.71 412.89 52981.56 88888.00 2020-01-30 10:50:26.406 030 15642.68 412.87 52981.57 88888.00 2020-01-30 10:50:26.906 030 15642.64 412.87 52981.55 88888.00 2020-01-30 10:50:27.406 030 15642.60 412.80 52981.56 88888.00 2020-01-30 10:50:27.906 030 15642.53 412.77 52981.55 88888.00 2020-01-30 10:50:28.406 030 15642.44 412.77 52981.58 88888.00 2020-01-30 10:50:28.906 030 15642.40 412.73 52981.57 88888.00 2020-01-30 10:50:29.406 030 15642.35 412.69 52981.55 88888.00 2020-01-30 10:50:29.906 030 15642.27 412.65 52981.52 88888.00 2020-01-30 10:50:30.406 030 15642.23 412.62 52981.58 88888.00 2020-01-30 10:50:30.906 030 15642.18 412.57 52981.60 88888.00 2020-01-30 10:50:31.406 030 15642.16 412.56 52981.60 88888.00 2020-01-30 10:50:31.906 030 15642.08 412.57 52981.60 88888.00 2020-01-30 10:50:32.406 030 15642.07 412.55 52981.64 88888.00 2020-01-30 10:50:32.906 030 15642.04 412.47 52981.62 88888.00 2020-01-30 10:50:33.406 030 15642.04 412.43 52981.59 88888.00 2020-01-30 10:50:33.906 030 15641.97 412.42 52981.55 88888.00 2020-01-30 10:50:34.406 030 15641.92 412.39 52981.56 88888.00 2020-01-30 10:50:34.906 030 15641.92 412.42 52981.55 88888.00 2020-01-30 10:50:35.406 030 15641.90 412.39 52981.60 88888.00 2020-01-30 10:50:35.906 030 15641.87 412.35 52981.60 88888.00 2020-01-30 10:50:36.406 030 15641.86 412.33 52981.60 88888.00 2020-01-30 10:50:36.906 030 15641.83 412.29 52981.59 88888.00 2020-01-30 10:50:37.406 030 15641.79 412.29 52981.58 88888.00 2020-01-30 10:50:37.906 030 15641.80 412.27 52981.60 88888.00 2020-01-30 10:50:38.406 030 15641.86 412.25 52981.59 88888.00 2020-01-30 10:50:38.906 030 15641.84 412.25 52981.60 88888.00 2020-01-30 10:50:39.406 030 15641.89 412.24 52981.57 88888.00 2020-01-30 10:50:39.906 030 15641.84 412.24 52981.59 88888.00 2020-01-30 10:50:40.906 030 15641.81 412.25 52981.53 88888.00 2020-01-30 10:50:41.406 030 15641.79 412.27 52981.45 88888.00 2020-01-30 10:50:41.906 030 15641.79 412.24 52981.48 88888.00 2020-01-30 10:50:42.406 030 15641.82 412.24 52981.48 88888.00 2020-01-30 10:50:42.906 030 15641.88 412.21 52981.44 88888.00 2020-01-30 10:50:43.406 030 15641.97 412.22 52981.42 88888.00 2020-01-30 10:50:43.906 030 15641.97 412.26 52981.41 88888.00 2020-01-30 10:50:44.406 030 15641.99 412.28 52981.40 88888.00 2020-01-30 10:50:44.906 030 15642.04 412.29 52981.38 88888.00 2020-01-30 10:50:45.406 030 15642.08 412.30 52981.37 88888.00 2020-01-30 10:50:45.906 030 15642.13 412.31 52981.42 88888.00 2020-01-30 10:50:46.406 030 15642.15 412.31 52981.42 88888.00 2020-01-30 10:50:46.906 030 15642.20 412.29 52981.40 88888.00 2020-01-30 10:50:47.406 030 15642.25 412.30 52981.39 88888.00 2020-01-30 10:50:47.906 030 15642.27 412.31 52981.38 88888.00 2020-01-30 10:50:48.406 030 15642.34 412.38 52981.34 88888.00 2020-01-30 10:50:48.906 030 15642.36 412.43 52981.36 88888.00 2020-01-30 10:50:49.406 030 15642.41 412.44 52981.36 88888.00 2020-01-30 10:50:49.906 030 15642.53 412.42 52981.34 88888.00 2020-01-30 10:50:50.406 030 15642.58 412.42 52981.29 88888.00 2020-01-30 10:50:50.906 030 15642.60 412.47 52981.33 88888.00 2020-01-30 10:50:51.406 030 15642.64 412.48 52981.38 88888.00 2020-01-30 10:50:51.906 030 15642.70 412.51 52981.34 88888.00 2020-01-30 10:50:52.406 030 15642.72 412.50 52981.30 88888.00 2020-01-30 10:50:52.906 030 15642.74 412.47 52981.30 88888.00 2020-01-30 10:50:53.406 030 15642.81 412.48 52981.29 88888.00 2020-01-30 10:50:53.906 030 15642.91 412.50 52981.25 88888.00 2020-01-30 10:50:54.406 030 15642.92 412.50 52981.21 88888.00 2020-01-30 10:50:54.906 030 15642.92 412.56 52981.21 88888.00 2020-01-30 10:50:55.406 030 15642.96 412.61 52981.23 88888.00 2020-01-30 10:50:55.906 030 15643.01 412.61 52981.24 88888.00 2020-01-30 10:50:56.406 030 15643.05 412.57 52981.21 88888.00 2020-01-30 10:50:56.906 030 15643.04 412.55 52981.19 88888.00 2020-01-30 10:50:57.406 030 15643.04 412.56 52981.21 88888.00 2020-01-30 10:50:57.906 030 15643.05 412.56 52981.27 88888.00 2020-01-30 10:50:58.406 030 15643.04 412.61 52981.29 88888.00 2020-01-30 10:50:58.906 030 15643.05 412.61 52981.21 88888.00 2020-01-30 10:50:59.406 030 15643.07 412.59 52981.20 88888.00 2020-01-30 10:50:59.906 030 15643.09 412.57 52981.24 88888.00 2020-01-30 10:51:00.406 030 15643.10 412.57 52981.26 88888.00 2020-01-30 10:51:00.906 030 15643.13 412.56 52981.29 88888.00 2020-01-30 10:51:01.406 030 15643.12 412.59 52981.30 88888.00 2020-01-30 10:51:01.906 030 15643.10 412.61 52981.30 88888.00 2020-01-30 10:51:02.406 030 15643.14 412.60 52981.29 88888.00 2020-01-30 10:51:02.906 030 15643.16 412.56 52981.34 88888.00 2020-01-30 10:51:03.406 030 15643.14 412.57 52981.34 88888.00 2020-01-30 10:51:03.906 030 15643.14 412.57 52981.36 88888.00 2020-01-30 10:51:04.406 030 15643.09 412.57 52981.29 88888.00 2020-01-30 10:51:04.906 030 15643.01 412.55 52981.28 88888.00 2020-01-30 10:51:05.406 030 15643.08 412.52 52981.34 88888.00 2020-01-30 10:51:05.906 030 15643.14 412.51 52981.29 88888.00 2020-01-30 10:51:06.406 030 15643.09 412.51 52981.28 88888.00 2020-01-30 10:51:06.906 030 15643.04 412.50 52981.34 88888.00 2020-01-30 10:51:07.406 030 15642.99 412.52 52981.37 88888.00 2020-01-30 10:51:07.906 030 15642.98 412.51 52981.39 88888.00 2020-01-30 10:51:08.406 030 15642.98 412.46 52981.40 88888.00 2020-01-30 10:51:08.906 030 15643.00 412.47 52981.41 88888.00 2020-01-30 10:51:09.406 030 15642.98 412.51 52981.35 88888.00 2020-01-30 10:51:09.906 030 15642.98 412.52 52981.29 88888.00 2020-01-30 10:51:10.406 030 15642.99 412.51 52981.34 88888.00 2020-01-30 10:51:10.906 030 15642.96 412.51 52981.39 88888.00 2020-01-30 10:51:11.406 030 15642.92 412.46 52981.39 88888.00 2020-01-30 10:51:11.906 030 15642.88 412.44 52981.40 88888.00 2020-01-30 10:51:12.406 030 15642.86 412.39 52981.37 88888.00 2020-01-30 10:51:12.906 030 15642.89 412.39 52981.40 88888.00 2020-01-30 10:51:13.406 030 15642.94 412.39 52981.35 88888.00 2020-01-30 10:51:13.906 030 15642.88 412.39 52981.36 88888.00 2020-01-30 10:51:14.406 030 15642.85 412.37 52981.36 88888.00 2020-01-30 10:51:14.906 030 15642.83 412.36 52981.37 88888.00 2020-01-30 10:51:15.406 030 15642.77 412.37 52981.39 88888.00 2020-01-30 10:51:15.906 030 15642.71 412.37 52981.40 88888.00 2020-01-30 10:51:16.406 030 15642.72 412.36 52981.40 88888.00 2020-01-30 10:51:16.906 030 15642.73 412.35 52981.39 88888.00 2020-01-30 10:51:17.406 030 15642.69 412.33 52981.44 88888.00 2020-01-30 10:51:17.906 030 15642.69 412.30 52981.41 88888.00 2020-01-30 10:51:18.406 030 15642.69 412.28 52981.37 88888.00 2020-01-30 10:51:18.906 030 15642.67 412.26 52981.37 88888.00 2020-01-30 10:51:19.406 030 15642.68 412.24 52981.40 88888.00 2020-01-30 10:51:19.906 030 15642.63 412.21 52981.43 88888.00 2020-01-30 10:51:20.406 030 15642.61 412.22 52981.41 88888.00 2020-01-30 10:51:20.906 030 15642.67 412.24 52981.33 88888.00 2020-01-30 10:51:21.406 030 15642.64 412.24 52981.34 88888.00 2020-01-30 10:51:21.906 030 15642.63 412.24 52981.39 88888.00 2020-01-30 10:51:22.406 030 15642.60 412.22 52981.42 88888.00 2020-01-30 10:51:22.906 030 15642.60 412.22 52981.35 88888.00 2020-01-30 10:51:23.406 030 15642.61 412.19 52981.33 88888.00 2020-01-30 10:51:23.906 030 15642.60 412.21 52981.28 88888.00 2020-01-30 10:51:24.406 030 15642.63 412.28 52981.28 88888.00 2020-01-30 10:51:24.906 030 15642.67 412.30 52981.34 88888.00 2020-01-30 10:51:25.406 030 15642.70 412.27 52981.32 88888.00 2020-01-30 10:51:25.906 030 15642.65 412.24 52981.30 88888.00 2020-01-30 10:51:26.406 030 15642.64 412.22 52981.33 88888.00 2020-01-30 10:51:26.906 030 15642.61 412.24 52981.37 88888.00 2020-01-30 10:51:27.406 030 15642.60 412.26 52981.35 88888.00 2020-01-30 10:51:27.906 030 15642.56 412.25 52981.36 88888.00 2020-01-30 10:51:28.406 030 15642.54 412.27 52981.36 88888.00 2020-01-30 10:51:28.906 030 15642.53 412.26 52981.36 88888.00 2020-01-30 10:51:29.406 030 15642.52 412.28 52981.30 88888.00 2020-01-30 10:51:29.906 030 15642.52 412.28 52981.32 88888.00 2020-01-30 10:51:30.406 030 15642.51 412.29 52981.34 88888.00 2020-01-30 10:51:30.906 030 15642.45 412.28 52981.37 88888.00 2020-01-30 10:51:31.406 030 15642.45 412.27 52981.37 88888.00 2020-01-30 10:51:31.906 030 15642.46 412.25 52981.32 88888.00 2020-01-30 10:51:32.406 030 15642.46 412.26 52981.34 88888.00 2020-01-30 10:51:32.906 030 15642.46 412.27 52981.39 88888.00 2020-01-30 10:51:33.406 030 15642.42 412.25 52981.41 88888.00 2020-01-30 10:51:33.906 030 15642.37 412.25 52981.39 88888.00 2020-01-30 10:51:34.406 030 15642.36 412.26 52981.39 88888.00 2020-01-30 10:51:34.906 030 15642.36 412.25 52981.41 88888.00 2020-01-30 10:51:35.406 030 15642.35 412.22 52981.39 88888.00 2020-01-30 10:51:35.906 030 15642.35 412.26 52981.38 88888.00 2020-01-30 10:51:36.406 030 15642.40 412.27 52981.41 88888.00 2020-01-30 10:51:36.906 030 15642.35 412.24 52981.38 88888.00 2020-01-30 10:51:37.406 030 15642.32 412.17 52981.39 88888.00 2020-01-30 10:51:37.906 030 15642.33 412.17 52981.40 88888.00 2020-01-30 10:51:38.406 030 15642.33 412.15 52981.46 88888.00 2020-01-30 10:51:38.906 030 15642.36 412.11 52981.45 88888.00 2020-01-30 10:51:39.406 030 15642.31 412.13 52981.39 88888.00 2020-01-30 10:51:39.906 030 15642.28 412.16 52981.35 88888.00 2020-01-30 10:51:40.406 030 15642.24 412.13 52981.37 88888.00 2020-01-30 10:51:40.906 030 15642.25 412.15 52981.40 88888.00 2020-01-30 10:51:41.406 030 15642.29 412.12 52981.37 88888.00 2020-01-30 10:51:41.906 030 15642.31 412.11 52981.33 88888.00 2020-01-30 10:51:42.406 030 15642.32 412.15 52981.32 88888.00 2020-01-30 10:51:42.906 030 15642.35 412.20 52981.35 88888.00 2020-01-30 10:51:43.406 030 15642.31 412.19 52981.39 88888.00 2020-01-30 10:51:43.906 030 15642.33 412.18 52981.37 88888.00 2020-01-30 10:51:44.406 030 15642.28 412.19 52981.34 88888.00 2020-01-30 10:51:44.906 030 15642.20 412.18 52981.29 88888.00 2020-01-30 10:51:45.406 030 15642.26 412.18 52981.27 88888.00 2020-01-30 10:51:45.906 030 15642.32 412.18 52981.29 88888.00 2020-01-30 10:51:46.406 030 15642.36 412.18 52981.29 88888.00 2020-01-30 10:51:46.906 030 15642.36 412.17 52981.26 88888.00 2020-01-30 10:51:47.406 030 15642.36 412.19 52981.20 88888.00 2020-01-30 10:51:47.906 030 15642.34 412.20 52981.23 88888.00 2020-01-30 10:51:48.406 030 15642.34 412.18 52981.23 88888.00 2020-01-30 10:51:48.906 030 15642.33 412.18 52981.20 88888.00 2020-01-30 10:51:49.406 030 15642.34 412.24 52981.21 88888.00 2020-01-30 10:51:49.906 030 15642.40 412.28 52981.25 88888.00 2020-01-30 10:51:50.406 030 15642.45 412.30 52981.24 88888.00 2020-01-30 10:51:50.906 030 15642.50 412.31 52981.21 88888.00 2020-01-30 10:51:51.406 030 15642.49 412.31 52981.23 88888.00 2020-01-30 10:51:51.906 030 15642.52 412.31 52981.21 88888.00 2020-01-30 10:51:52.406 030 15642.59 412.31 52981.18 88888.00 2020-01-30 10:51:52.906 030 15642.63 412.33 52981.16 88888.00 2020-01-30 10:51:53.406 030 15642.65 412.35 52981.19 88888.00 2020-01-30 10:51:53.906 030 15642.77 412.34 52981.19 88888.00 2020-01-30 10:51:54.406 030 15642.83 412.35 52981.21 88888.00 2020-01-30 10:51:54.906 030 15642.86 412.36 52981.22 88888.00 2020-01-30 10:51:55.406 030 15642.90 412.39 52981.26 88888.00 2020-01-30 10:51:55.906 030 15642.95 412.42 52981.22 88888.00 2020-01-30 10:51:56.406 030 15642.98 412.42 52981.18 88888.00 2020-01-30 10:51:56.906 030 15643.06 412.44 52981.14 88888.00 2020-01-30 10:51:57.406 030 15643.09 412.45 52981.12 88888.00 2020-01-30 10:51:57.906 030 15643.15 412.46 52981.09 88888.00 2020-01-30 10:51:58.406 030 15643.15 412.51 52981.07 88888.00 2020-01-30 10:51:58.906 030 15643.18 412.52 52981.12 88888.00 2020-01-30 10:51:59.406 030 15643.18 412.52 52981.13 88888.00 2020-01-30 10:51:59.906 030 15643.25 412.48 52981.07 88888.00 2020-01-30 10:52:00.406 030 15643.23 412.50 52981.13 88888.00 2020-01-30 10:52:00.906 030 15643.24 412.52 52981.14 88888.00 2020-01-30 10:52:01.406 030 15643.26 412.50 52981.19 88888.00 2020-01-30 10:52:01.906 030 15643.27 412.50 52981.18 88888.00 2020-01-30 10:52:02.406 030 15643.30 412.53 52981.16 88888.00 2020-01-30 10:52:02.906 030 15643.26 412.54 52981.19 88888.00 2020-01-30 10:52:03.406 030 15643.26 412.56 52981.14 88888.00 2020-01-30 10:52:03.906 030 15643.25 412.56 52981.12 88888.00 2020-01-30 10:52:04.406 030 15643.21 412.52 52981.14 88888.00 2020-01-30 10:52:04.906 030 15643.18 412.52 52981.15 88888.00 2020-01-30 10:52:05.406 030 15643.15 412.53 52981.17 88888.00 2020-01-30 10:52:05.906 030 15643.15 412.53 52981.19 88888.00 2020-01-30 10:52:06.406 030 15643.13 412.50 52981.19 88888.00 2020-01-30 10:52:06.906 030 15643.07 412.48 52981.19 88888.00 2020-01-30 10:52:07.406 030 15643.10 412.50 52981.14 88888.00 2020-01-30 10:52:07.906 030 15643.08 412.50 52981.14 88888.00 2020-01-30 10:52:08.406 030 15643.08 412.50 52981.19 88888.00 2020-01-30 10:52:08.906 030 15643.07 412.52 52981.21 88888.00 2020-01-30 10:52:09.406 030 15643.05 412.50 52981.23 88888.00 2020-01-30 10:52:09.906 030 15643.01 412.47 52981.24 88888.00 2020-01-30 10:52:10.406 030 15643.00 412.47 52981.26 88888.00 2020-01-30 10:52:10.906 030 15642.98 412.48 52981.25 88888.00 2020-01-30 10:52:11.406 030 15642.94 412.47 52981.30 88888.00 2020-01-30 10:52:11.906 030 15642.88 412.48 52981.29 88888.00 2020-01-30 10:52:12.406 030 15642.89 412.45 52981.29 88888.00 2020-01-30 10:52:12.906 030 15642.92 412.43 52981.28 88888.00 2020-01-30 10:52:13.406 030 15642.85 412.43 52981.30 88888.00 2020-01-30 10:52:13.906 030 15642.79 412.39 52981.30 88888.00 2020-01-30 10:52:14.406 030 15642.72 412.36 52981.27 88888.00 2020-01-30 10:52:14.906 030 15642.71 412.35 52981.27 88888.00 2020-01-30 10:52:15.406 030 15642.77 412.30 52981.23 88888.00 2020-01-30 10:52:15.906 030 15642.69 412.27 52981.23 88888.00 2020-01-30 10:52:16.406 030 15642.62 412.26 52981.28 88888.00 2020-01-30 10:52:16.906 030 15642.59 412.24 52981.33 88888.00 2020-01-30 10:52:17.406 030 15642.49 412.25 52981.29 88888.00 2020-01-30 10:52:17.906 030 15642.45 412.28 52981.22 88888.00 2020-01-30 10:52:18.406 030 15642.41 412.24 52981.20 88888.00 2020-01-30 10:52:18.906 030 15642.36 412.24 52981.21 88888.00 2020-01-30 10:52:19.406 030 15642.32 412.19 52981.25 88888.00 2020-01-30 10:52:19.906 030 15642.32 412.18 52981.22 88888.00 2020-01-30 10:52:20.406 030 15642.32 412.17 52981.17 88888.00 2020-01-30 10:52:20.906 030 15642.26 412.12 52981.18 88888.00 2020-01-30 10:52:21.406 030 15642.22 412.07 52981.16 88888.00 2020-01-30 10:52:21.906 030 15642.22 412.07 52981.20 88888.00 2020-01-30 10:52:22.406 030 15642.16 412.04 52981.19 88888.00 2020-01-30 10:52:22.906 030 15642.08 412.05 52981.15 88888.00 2020-01-30 10:52:23.406 030 15642.04 412.05 52981.15 88888.00 2020-01-30 10:52:23.906 030 15642.02 412.10 52981.12 88888.00 2020-01-30 10:52:24.406 030 15642.06 412.08 52981.12 88888.00 2020-01-30 10:52:25.406 030 15642.08 412.02 52981.12 88888.00 2020-01-30 10:52:25.906 030 15642.09 412.00 52981.09 88888.00 2020-01-30 10:52:26.406 030 15642.10 411.99 52981.06 88888.00 2020-01-30 10:52:26.906 030 15642.13 411.98 52981.08 88888.00 2020-01-30 10:52:27.406 030 15642.09 411.95 52981.12 88888.00 2020-01-30 10:52:27.906 030 15642.07 411.98 52981.13 88888.00 2020-01-30 10:52:28.406 030 15642.08 411.99 52981.10 88888.00 2020-01-30 10:52:28.906 030 15642.08 412.01 52981.03 88888.00 2020-01-30 10:52:29.406 030 15642.11 412.00 52980.99 88888.00 2020-01-30 10:52:29.906 030 15642.14 412.00 52981.04 88888.00 2020-01-30 10:52:30.406 030 15642.14 412.03 52981.06 88888.00 2020-01-30 10:52:30.906 030 15642.15 412.03 52981.07 88888.00 2020-01-30 10:52:31.406 030 15642.20 412.04 52981.06 88888.00 2020-01-30 10:52:31.906 030 15642.23 412.03 52981.04 88888.00 2020-01-30 10:52:32.406 030 15642.27 412.00 52981.01 88888.00 2020-01-30 10:52:32.906 030 15642.34 411.99 52981.00 88888.00 2020-01-30 10:52:33.406 030 15642.42 411.96 52981.03 88888.00 2020-01-30 10:52:33.906 030 15642.41 411.95 52981.02 88888.00 2020-01-30 10:52:34.406 030 15642.44 411.95 52981.01 88888.00 2020-01-30 10:52:35.406 030 15642.60 412.02 52980.99 88888.00 2020-01-30 10:52:35.906 030 15642.62 412.04 52980.99 88888.00 2020-01-30 10:52:36.406 030 15642.62 412.02 52980.98 88888.00 2020-01-30 10:52:36.906 030 15642.65 412.00 52980.96 88888.00 2020-01-30 10:52:37.406 030 15642.72 412.02 52981.00 88888.00 2020-01-30 10:52:37.906 030 15642.77 412.05 52980.98 88888.00 2020-01-30 10:52:38.406 030 15642.76 412.09 52980.94 88888.00 2020-01-30 10:52:38.906 030 15642.80 412.12 52980.95 88888.00 2020-01-30 10:52:39.406 030 15642.83 412.07 52980.92 88888.00 2020-01-30 10:52:39.906 030 15642.88 412.09 52980.89 88888.00 2020-01-30 10:52:40.406 030 15642.94 412.11 52980.92 88888.00 2020-01-30 10:52:40.906 030 15643.00 412.11 52980.87 88888.00 2020-01-30 10:52:41.406 030 15643.07 412.16 52980.91 88888.00 2020-01-30 10:52:41.906 030 15643.21 412.18 52980.94 88888.00 2020-01-30 10:52:42.406 030 15643.25 412.18 52980.93 88888.00 2020-01-30 10:52:42.906 030 15643.22 412.18 52980.95 88888.00 2020-01-30 10:52:43.406 030 15643.24 412.17 52980.98 88888.00 2020-01-30 10:52:43.906 030 15643.28 412.15 52980.97 88888.00 2020-01-30 10:52:44.406 030 15643.28 412.18 52980.95 88888.00 2020-01-30 10:52:44.906 030 15643.33 412.18 52980.96 88888.00 2020-01-30 10:52:45.406 030 15643.32 412.19 52980.99 88888.00 2020-01-30 10:52:45.906 030 15643.30 412.20 52980.98 88888.00 2020-01-30 10:52:46.406 030 15643.31 412.21 52980.96 88888.00 2020-01-30 10:52:46.906 030 15643.30 412.21 52980.91 88888.00 2020-01-30 10:52:47.406 030 15643.35 412.21 52980.97 88888.00 2020-01-30 10:52:47.906 030 15643.37 412.24 52980.93 88888.00 2020-01-30 10:52:48.406 030 15643.39 412.21 52980.96 88888.00 2020-01-30 10:52:48.906 030 15643.39 412.19 52980.96 88888.00 2020-01-30 10:52:49.406 030 15643.39 412.21 52981.01 88888.00 2020-01-30 10:52:49.906 030 15643.36 412.20 52981.00 88888.00 2020-01-30 10:52:50.406 030 15643.35 412.18 52980.94 88888.00 2020-01-30 10:52:50.906 030 15643.33 412.20 52981.00 88888.00 2020-01-30 10:52:51.406 030 15643.31 412.20 52981.02 88888.00 2020-01-30 10:52:51.906 030 15643.31 412.13 52981.02 88888.00 2020-01-30 10:52:52.406 030 15643.31 412.16 52981.05 88888.00 2020-01-30 10:52:52.906 030 15643.25 412.19 52981.02 88888.00 2020-01-30 10:52:53.406 030 15643.23 412.16 52981.03 88888.00 2020-01-30 10:52:53.906 030 15643.21 412.15 52981.09 88888.00 2020-01-30 10:52:54.406 030 15643.21 412.16 52981.10 88888.00 2020-01-30 10:52:54.906 030 15643.21 412.19 52981.12 88888.00 2020-01-30 10:52:55.406 030 15643.17 412.21 52981.10 88888.00 2020-01-30 10:52:55.906 030 15643.10 412.21 52981.07 88888.00 2020-01-30 10:52:56.406 030 15643.06 412.18 52981.09 88888.00 2020-01-30 10:52:56.906 030 15643.04 412.18 52981.16 88888.00 2020-01-30 10:52:57.406 030 15642.99 412.13 52981.15 88888.00 2020-01-30 10:52:57.906 030 15642.91 412.11 52981.17 88888.00 2020-01-30 10:52:58.406 030 15642.88 412.12 52981.22 88888.00 2020-01-30 10:52:58.906 030 15642.85 412.07 52981.20 88888.00 2020-01-30 10:52:59.406 030 15642.77 412.00 52981.17 88888.00 2020-01-30 10:52:59.906 030 15642.74 412.00 52981.17 88888.00 2020-01-30 10:53:00.406 030 15642.73 412.01 52981.19 88888.00 2020-01-30 10:53:00.906 030 15642.67 412.00 52981.18 88888.00 2020-01-30 10:53:01.406 030 15642.58 411.96 52981.13 88888.00 2020-01-30 10:53:01.906 030 15642.55 411.92 52981.13 88888.00 2020-01-30 10:53:02.406 030 15642.55 411.91 52981.18 88888.00 2020-01-30 10:53:02.906 030 15642.53 411.92 52981.12 88888.00 2020-01-30 10:53:03.406 030 15642.45 411.90 52981.07 88888.00 2020-01-30 10:53:03.906 030 15642.37 411.84 52981.10 88888.00 2020-01-30 10:53:04.406 030 15642.40 411.84 52981.10 88888.00 2020-01-30 10:53:04.906 030 15642.38 411.85 52981.16 88888.00 2020-01-30 10:53:05.406 030 15642.34 411.82 52981.17 88888.00 2020-01-30 10:53:05.906 030 15642.28 411.79 52981.14 88888.00 2020-01-30 10:53:06.406 030 15642.22 411.77 52981.14 88888.00 2020-01-30 10:53:06.906 030 15642.18 411.76 52981.22 88888.00 2020-01-30 10:53:07.406 030 15642.16 411.72 52981.20 88888.00 2020-01-30 10:53:07.906 030 15642.13 411.69 52981.20 88888.00 2020-01-30 10:53:08.406 030 15642.15 411.68 52981.18 88888.00 2020-01-30 10:53:08.906 030 15642.22 411.68 52981.20 88888.00 2020-01-30 10:53:09.406 030 15642.22 411.69 52981.17 88888.00 2020-01-30 10:53:09.906 030 15642.18 411.67 52981.15 88888.00 2020-01-30 10:53:10.406 030 15642.17 411.67 52981.23 88888.00 2020-01-30 10:53:10.906 030 15642.18 411.68 52981.24 88888.00 2020-01-30 10:53:11.406 030 15642.19 411.70 52981.21 88888.00 2020-01-30 10:53:11.906 030 15642.24 411.74 52981.17 88888.00 2020-01-30 10:53:12.406 030 15642.18 411.69 52981.18 88888.00 2020-01-30 10:53:12.906 030 15642.19 411.69 52981.19 88888.00 2020-01-30 10:53:13.406 030 15642.26 411.68 52981.18 88888.00 2020-01-30 10:53:13.906 030 15642.26 411.67 52981.15 88888.00 2020-01-30 10:53:14.406 030 15642.27 411.67 52981.17 88888.00 2020-01-30 10:53:14.906 030 15642.33 411.70 52981.20 88888.00 2020-01-30 10:53:15.406 030 15642.36 411.68 52981.20 88888.00 2020-01-30 10:53:15.906 030 15642.36 411.68 52981.17 88888.00 2020-01-30 10:53:16.406 030 15642.37 411.72 52981.17 88888.00 2020-01-30 10:53:16.906 030 15642.43 411.73 52981.19 88888.00 2020-01-30 10:53:17.406 030 15642.46 411.73 52981.16 88888.00 2020-01-30 10:53:17.906 030 15642.49 411.70 52981.13 88888.00 2020-01-30 10:53:18.406 030 15642.53 411.72 52981.12 88888.00 2020-01-30 10:53:18.906 030 15642.60 411.73 52981.10 88888.00 2020-01-30 10:53:19.406 030 15642.64 411.74 52981.08 88888.00 2020-01-30 10:53:19.906 030 15642.72 411.79 52981.10 88888.00 2020-01-30 10:53:20.406 030 15642.73 411.81 52981.12 88888.00 2020-01-30 10:53:20.906 030 15642.72 411.77 52981.13 88888.00 2020-01-30 10:53:21.406 030 15642.79 411.77 52981.07 88888.00 2020-01-30 10:53:21.906 030 15642.88 411.76 52981.04 88888.00 2020-01-30 10:53:22.406 030 15642.92 411.78 52981.06 88888.00 2020-01-30 10:53:22.906 030 15642.92 411.78 52981.05 88888.00 2020-01-30 10:53:23.406 030 15642.97 411.79 52981.03 88888.00 2020-01-30 10:53:23.906 030 15642.99 411.82 52981.02 88888.00 2020-01-30 10:53:24.406 030 15643.00 411.83 52981.04 88888.00 2020-01-30 10:53:24.906 030 15643.03 411.82 52981.06 88888.00 2020-01-30 10:53:25.406 030 15643.05 411.85 52981.05 88888.00 2020-01-30 10:53:25.906 030 15643.05 411.89 52981.05 88888.00 2020-01-30 10:53:26.406 030 15643.10 411.82 52981.00 88888.00 2020-01-30 10:53:26.906 030 15643.12 411.78 52980.99 88888.00 2020-01-30 10:53:27.406 030 15643.10 411.83 52981.04 88888.00 2020-01-30 10:53:27.906 030 15643.10 411.84 52981.05 88888.00 2020-01-30 10:53:28.406 030 15643.14 411.86 52981.03 88888.00 2020-01-30 10:53:28.906 030 15643.19 411.86 52980.99 88888.00 2020-01-30 10:53:29.406 030 15643.18 411.87 52981.01 88888.00 2020-01-30 10:53:29.906 030 15643.21 411.85 52980.98 88888.00 2020-01-30 10:53:30.406 030 15643.19 411.91 52980.95 88888.00 2020-01-30 10:53:30.906 030 15643.22 411.93 52981.00 88888.00 2020-01-30 10:53:31.406 030 15643.22 411.91 52981.00 88888.00 2020-01-30 10:53:31.906 030 15643.24 411.91 52981.02 88888.00 2020-01-30 10:53:32.406 030 15643.26 411.92 52980.99 88888.00 2020-01-30 10:53:32.906 030 15643.21 411.94 52981.02 88888.00 2020-01-30 10:53:33.406 030 15643.24 411.94 52981.04 88888.00 2020-01-30 10:53:33.906 030 15643.28 411.96 52981.06 88888.00 2020-01-30 10:53:34.406 030 15643.25 411.96 52981.08 88888.00 2020-01-30 10:53:34.906 030 15643.23 411.95 52981.12 88888.00 2020-01-30 10:53:35.406 030 15643.22 411.93 52981.10 88888.00 2020-01-30 10:53:35.906 030 15643.22 411.98 52981.05 88888.00 2020-01-30 10:53:36.406 030 15643.19 412.01 52981.08 88888.00 2020-01-30 10:53:36.906 030 15643.23 412.02 52981.12 88888.00 2020-01-30 10:53:37.406 030 15643.19 412.02 52981.14 88888.00 2020-01-30 10:53:37.906 030 15643.17 412.00 52981.15 88888.00 2020-01-30 10:53:38.406 030 15643.12 411.99 52981.15 88888.00 2020-01-30 10:53:38.906 030 15643.09 411.99 52981.21 88888.00 2020-01-30 10:53:39.406 030 15643.10 412.05 52981.24 88888.00 2020-01-30 10:53:39.906 030 15643.10 412.05 52981.23 88888.00 2020-01-30 10:53:40.406 030 15643.14 412.03 52981.25 88888.00 2020-01-30 10:53:40.906 030 15643.09 412.03 52981.20 88888.00 2020-01-30 10:53:41.406 030 15643.05 412.08 52981.21 88888.00 2020-01-30 10:53:41.906 030 15643.05 412.09 52981.22 88888.00 2020-01-30 10:53:42.406 030 15643.04 412.12 52981.25 88888.00 2020-01-30 10:53:42.906 030 15643.04 412.08 52981.28 88888.00 2020-01-30 10:53:43.406 030 15642.99 412.10 52981.32 88888.00 2020-01-30 10:53:43.906 030 15642.98 412.16 52981.28 88888.00 2020-01-30 10:53:44.406 030 15643.03 412.17 52981.23 88888.00 2020-01-30 10:53:44.906 030 15643.00 412.17 52981.29 88888.00 2020-01-30 10:53:45.406 030 15643.01 412.15 52981.25 88888.00 2020-01-30 10:53:45.906 030 15643.03 412.17 52981.21 88888.00 2020-01-30 10:53:46.406 030 15643.01 412.18 52981.22 88888.00 2020-01-30 10:53:46.906 030 15643.01 412.15 52981.21 88888.00 2020-01-30 10:53:47.406 030 15643.04 412.12 52981.26 88888.00 2020-01-30 10:53:48.406 030 15642.98 412.13 52981.24 88888.00 2020-01-30 10:53:48.906 030 15642.97 412.12 52981.24 88888.00 2020-01-30 10:53:49.406 030 15642.97 412.10 52981.24 88888.00 2020-01-30 10:53:49.906 030 15642.95 412.08 52981.23 88888.00 2020-01-30 10:53:50.406 030 15642.90 412.07 52981.20 88888.00 2020-01-30 10:53:50.906 030 15642.89 412.03 52981.23 88888.00 2020-01-30 10:53:51.406 030 15642.90 411.99 52981.23 88888.00 2020-01-30 10:53:51.906 030 15642.90 411.96 52981.20 88888.00 2020-01-30 10:53:52.406 030 15642.87 411.99 52981.26 88888.00 2020-01-30 10:53:52.906 030 15642.85 412.02 52981.24 88888.00 2020-01-30 10:53:53.406 030 15642.82 411.98 52981.25 88888.00 2020-01-30 10:53:53.906 030 15642.78 411.92 52981.26 88888.00 2020-01-30 10:53:54.406 030 15642.77 411.90 52981.28 88888.00 2020-01-30 10:53:54.906 030 15642.73 411.87 52981.28 88888.00 2020-01-30 10:53:55.406 030 15642.72 411.89 52981.26 88888.00 2020-01-30 10:53:55.906 030 15642.67 411.93 52981.27 88888.00 2020-01-30 10:53:56.406 030 15642.63 411.96 52981.28 88888.00 2020-01-30 10:53:56.906 030 15642.61 411.94 52981.22 88888.00 2020-01-30 10:53:57.406 030 15642.61 411.91 52981.21 88888.00 2020-01-30 10:53:57.906 030 15642.61 411.89 52981.24 88888.00 2020-01-30 10:53:58.406 030 15642.54 411.86 52981.24 88888.00 2020-01-30 10:53:58.906 030 15642.42 411.85 52981.23 88888.00 2020-01-30 10:53:59.406 030 15642.38 411.84 52981.28 88888.00 2020-01-30 10:53:59.906 030 15642.34 411.81 52981.28 88888.00 2020-01-30 10:54:00.406 030 15642.24 411.79 52981.26 88888.00 2020-01-30 10:54:00.906 030 15642.24 411.79 52981.28 88888.00 2020-01-30 10:54:01.406 030 15642.22 411.81 52981.36 88888.00 2020-01-30 10:54:01.906 030 15642.24 411.81 52981.33 88888.00 2020-01-30 10:54:02.406 030 15642.25 411.77 52981.28 88888.00 2020-01-30 10:54:02.906 030 15642.25 411.75 52981.24 88888.00 2020-01-30 10:54:03.406 030 15642.22 411.77 52981.25 88888.00 2020-01-30 10:54:03.906 030 15642.17 411.77 52981.30 88888.00 2020-01-30 10:54:04.406 030 15642.18 411.74 52981.27 88888.00 2020-01-30 10:54:04.906 030 15642.17 411.72 52981.26 88888.00 2020-01-30 10:54:05.406 030 15642.17 411.70 52981.28 88888.00 2020-01-30 10:54:05.906 030 15642.18 411.69 52981.24 88888.00 2020-01-30 10:54:06.406 030 15642.16 411.72 52981.28 88888.00 2020-01-30 10:54:06.906 030 15642.22 411.70 52981.33 88888.00 2020-01-30 10:54:07.406 030 15642.24 411.72 52981.30 88888.00 2020-01-30 10:54:07.906 030 15642.25 411.74 52981.29 88888.00 2020-01-30 10:54:08.406 030 15642.25 411.76 52981.25 88888.00 2020-01-30 10:54:08.906 030 15642.25 411.74 52981.25 88888.00 2020-01-30 10:54:09.406 030 15642.25 411.73 52981.25 88888.00 2020-01-30 10:54:09.906 030 15642.33 411.76 52981.22 88888.00 2020-01-30 10:54:10.406 030 15642.40 411.78 52981.23 88888.00 2020-01-30 10:54:10.906 030 15642.40 411.83 52981.22 88888.00 2020-01-30 10:54:11.406 030 15642.42 411.85 52981.24 88888.00 2020-01-30 10:54:11.906 030 15642.51 411.91 52981.22 88888.00 2020-01-30 10:54:12.406 030 15642.56 411.94 52981.23 88888.00 2020-01-30 10:54:12.906 030 15642.59 411.93 52981.25 88888.00 2020-01-30 10:54:13.406 030 15642.61 411.94 52981.24 88888.00 2020-01-30 10:54:13.906 030 15642.67 411.99 52981.26 88888.00 2020-01-30 10:54:14.406 030 15642.71 412.00 52981.24 88888.00 2020-01-30 10:54:14.906 030 15642.80 412.02 52981.28 88888.00 2020-01-30 10:54:15.406 030 15642.85 411.99 52981.29 88888.00 2020-01-30 10:54:15.906 030 15642.88 412.01 52981.30 88888.00 2020-01-30 10:54:16.406 030 15642.91 412.03 52981.33 88888.00 2020-01-30 10:54:16.906 030 15642.92 412.02 52981.27 88888.00 2020-01-30 10:54:17.406 030 15643.00 412.05 52981.33 88888.00 2020-01-30 10:54:17.906 030 15643.08 412.08 52981.29 88888.00 2020-01-30 10:54:18.406 030 15643.12 412.10 52981.29 88888.00 2020-01-30 10:54:18.906 030 15643.19 412.15 52981.37 88888.00 2020-01-30 10:54:20.406 030 15643.32 412.20 52981.27 88888.00 2020-01-30 10:54:20.906 030 15643.30 412.25 52981.33 88888.00 2020-01-30 10:54:21.406 030 15643.34 412.25 52981.37 88888.00 2020-01-30 10:54:21.906 030 15643.39 412.24 52981.40 88888.00 2020-01-30 10:54:22.406 030 15643.43 412.26 52981.40 88888.00 2020-01-30 10:54:22.906 030 15643.43 412.24 52981.36 88888.00 2020-01-30 10:54:23.406 030 15643.41 412.21 52981.33 88888.00 2020-01-30 10:54:23.906 030 15643.36 412.25 52981.34 88888.00 2020-01-30 10:54:24.406 030 15643.33 412.24 52981.35 88888.00 2020-01-30 10:54:24.906 030 15643.33 412.29 52981.36 88888.00 2020-01-30 10:54:25.406 030 15643.35 412.31 52981.37 88888.00 2020-01-30 10:54:25.906 030 15643.34 412.29 52981.41 88888.00 2020-01-30 10:54:26.406 030 15643.33 412.25 52981.34 88888.00 2020-01-30 10:54:26.906 030 15643.33 412.27 52981.37 88888.00 2020-01-30 10:54:27.406 030 15643.34 412.28 52981.41 88888.00 2020-01-30 10:54:27.906 030 15643.32 412.30 52981.37 88888.00 2020-01-30 10:54:28.406 030 15643.33 412.33 52981.38 88888.00 2020-01-30 10:54:28.906 030 15643.32 412.30 52981.43 88888.00 2020-01-30 10:54:29.906 030 15643.28 412.29 52981.47 88888.00 2020-01-30 10:54:30.406 030 15643.24 412.29 52981.44 88888.00 2020-01-30 10:54:30.906 030 15643.19 412.28 52981.43 88888.00 2020-01-30 10:54:31.406 030 15643.14 412.28 52981.47 88888.00 2020-01-30 10:54:31.906 030 15643.10 412.29 52981.53 88888.00 2020-01-30 10:54:32.406 030 15643.13 412.27 52981.49 88888.00 2020-01-30 10:54:32.906 030 15643.04 412.26 52981.53 88888.00 2020-01-30 10:54:33.406 030 15643.04 412.26 52981.52 88888.00 2020-01-30 10:54:33.906 030 15643.01 412.26 52981.49 88888.00 2020-01-30 10:54:34.406 030 15642.98 412.25 52981.53 88888.00 2020-01-30 10:54:34.906 030 15642.90 412.20 52981.52 88888.00 2020-01-30 10:54:35.406 030 15642.85 412.21 52981.50 88888.00 2020-01-30 10:54:35.906 030 15642.87 412.26 52981.54 88888.00 2020-01-30 10:54:36.406 030 15642.85 412.25 52981.54 88888.00 2020-01-30 10:54:36.906 030 15642.80 412.24 52981.55 88888.00 2020-01-30 10:54:37.406 030 15642.77 412.24 52981.59 88888.00 2020-01-30 10:54:37.906 030 15642.76 412.25 52981.60 88888.00 2020-01-30 10:54:38.406 030 15642.76 412.21 52981.55 88888.00 2020-01-30 10:54:38.906 030 15642.77 412.18 52981.54 88888.00 2020-01-30 10:54:39.406 030 15642.72 412.16 52981.52 88888.00 2020-01-30 10:54:39.907 030 15642.68 412.18 52981.52 88888.00 2020-01-30 10:54:40.407 030 15642.67 412.19 52981.56 88888.00 2020-01-30 10:54:40.907 030 15642.70 412.19 52981.52 88888.00 2020-01-30 10:54:41.407 030 15642.70 412.16 52981.50 88888.00 2020-01-30 10:54:41.907 030 15642.70 412.17 52981.49 88888.00 2020-01-30 10:54:42.407 030 15642.67 412.12 52981.52 88888.00 2020-01-30 10:54:42.907 030 15642.60 412.11 52981.56 88888.00 2020-01-30 10:54:43.407 030 15642.61 412.15 52981.55 88888.00 2020-01-30 10:54:43.907 030 15642.62 412.15 52981.58 88888.00 2020-01-30 10:54:44.407 030 15642.64 412.11 52981.61 88888.00 2020-01-30 10:54:44.907 030 15642.68 412.11 52981.61 88888.00 2020-01-30 10:54:45.407 030 15642.68 412.13 52981.59 88888.00 2020-01-30 10:54:45.907 030 15642.69 412.15 52981.59 88888.00 2020-01-30 10:54:46.407 030 15642.71 412.13 52981.57 88888.00 2020-01-30 10:54:46.907 030 15642.70 412.10 52981.50 88888.00 2020-01-30 10:54:47.407 030 15642.67 412.18 52981.49 88888.00 2020-01-30 10:54:47.907 030 15642.68 412.16 52981.54 88888.00 2020-01-30 10:54:48.407 030 15642.68 412.16 52981.57 88888.00 2020-01-30 10:54:48.907 030 15642.74 412.16 52981.55 88888.00 2020-01-30 10:54:49.407 030 15642.80 412.17 52981.46 88888.00 2020-01-30 10:54:49.907 030 15642.80 412.21 52981.47 88888.00 2020-01-30 10:54:50.407 030 15642.85 412.21 52981.48 88888.00 2020-01-30 10:54:50.907 030 15642.87 412.18 52981.47 88888.00 2020-01-30 10:54:51.407 030 15642.86 412.19 52981.46 88888.00 2020-01-30 10:54:51.907 030 15642.89 412.18 52981.49 88888.00 2020-01-30 10:54:52.407 030 15642.91 412.16 52981.49 88888.00 2020-01-30 10:54:52.907 030 15642.94 412.17 52981.46 88888.00 2020-01-30 10:54:53.407 030 15642.91 412.19 52981.46 88888.00 2020-01-30 10:54:53.907 030 15642.99 412.21 52981.44 88888.00 2020-01-30 10:54:54.407 030 15642.98 412.22 52981.43 88888.00 2020-01-30 10:54:54.907 030 15642.99 412.22 52981.47 88888.00 2020-01-30 10:54:55.407 030 15643.03 412.24 52981.47 88888.00 2020-01-30 10:54:55.907 030 15643.03 412.20 52981.46 88888.00 2020-01-30 10:54:56.407 030 15643.04 412.21 52981.44 88888.00 2020-01-30 10:54:56.907 030 15643.01 412.25 52981.48 88888.00 2020-01-30 10:54:57.407 030 15643.00 412.27 52981.47 88888.00 2020-01-30 10:54:57.907 030 15643.05 412.31 52981.47 88888.00 2020-01-30 10:54:58.407 030 15643.07 412.33 52981.48 88888.00 2020-01-30 10:54:58.907 030 15643.07 412.34 52981.53 88888.00 2020-01-30 10:54:59.407 030 15643.05 412.35 52981.46 88888.00 2020-01-30 10:54:59.907 030 15643.04 412.35 52981.50 88888.00 2020-01-30 10:55:00.407 030 15643.08 412.31 52981.54 88888.00 2020-01-30 10:55:01.407 030 15643.03 412.33 52981.54 88888.00 2020-01-30 10:55:01.907 030 15643.06 412.31 52981.49 88888.00 2020-01-30 10:55:02.407 030 15643.00 412.33 52981.56 88888.00 2020-01-30 10:55:02.907 030 15642.96 412.33 52981.56 88888.00 2020-01-30 10:55:03.407 030 15642.98 412.36 52981.57 88888.00 2020-01-30 10:55:03.907 030 15642.95 412.41 52981.56 88888.00 2020-01-30 10:55:04.407 030 15642.91 412.45 52981.54 88888.00 2020-01-30 10:55:04.907 030 15642.91 412.43 52981.56 88888.00 2020-01-30 10:55:05.407 030 15642.90 412.43 52981.60 88888.00 2020-01-30 10:55:05.907 030 15642.83 412.43 52981.62 88888.00 2020-01-30 10:55:06.407 030 15642.82 412.44 52981.62 88888.00 2020-01-30 10:55:06.907 030 15642.82 412.43 52981.64 88888.00 2020-01-30 10:55:07.407 030 15642.79 412.42 52981.66 88888.00 2020-01-30 10:55:07.907 030 15642.78 412.42 52981.64 88888.00 2020-01-30 10:55:08.407 030 15642.78 412.38 52981.59 88888.00 2020-01-30 10:55:08.907 030 15642.77 412.39 52981.58 88888.00 2020-01-30 10:55:09.407 030 15642.74 412.38 52981.67 88888.00 2020-01-30 10:55:09.907 030 15642.74 412.37 52981.68 88888.00 2020-01-30 10:55:10.407 030 15642.71 412.37 52981.69 88888.00 2020-01-30 10:55:10.907 030 15642.72 412.38 52981.69 88888.00 2020-01-30 10:55:11.407 030 15642.69 412.38 52981.72 88888.00 2020-01-30 10:55:11.907 030 15642.69 412.34 52981.70 88888.00 2020-01-30 10:55:12.407 030 15642.65 412.30 52981.65 88888.00 2020-01-30 10:55:12.907 030 15642.60 412.28 52981.65 88888.00 2020-01-30 10:55:13.407 030 15642.61 412.29 52981.64 88888.00 2020-01-30 10:55:13.907 030 15642.61 412.30 52981.63 88888.00 2020-01-30 10:55:14.407 030 15642.58 412.28 52981.66 88888.00 2020-01-30 10:55:14.907 030 15642.51 412.28 52981.64 88888.00 2020-01-30 10:55:15.407 030 15642.50 412.26 52981.65 88888.00 2020-01-30 10:55:15.907 030 15642.49 412.24 52981.66 88888.00 2020-01-30 10:55:16.407 030 15642.47 412.22 52981.64 88888.00 2020-01-30 10:55:16.907 030 15642.42 412.21 52981.65 88888.00 2020-01-30 10:55:17.407 030 15642.43 412.13 52981.64 88888.00 2020-01-30 10:55:17.907 030 15642.40 412.10 52981.58 88888.00 2020-01-30 10:55:18.407 030 15642.38 412.08 52981.57 88888.00 2020-01-30 10:55:18.907 030 15642.43 412.08 52981.59 88888.00 2020-01-30 10:55:19.407 030 15642.45 412.10 52981.62 88888.00 2020-01-30 10:55:19.907 030 15642.49 412.08 52981.62 88888.00 2020-01-30 10:55:20.407 030 15642.46 412.05 52981.58 88888.00 2020-01-30 10:55:20.907 030 15642.47 412.03 52981.62 88888.00 2020-01-30 10:55:21.407 030 15642.47 412.02 52981.61 88888.00 2020-01-30 10:55:21.907 030 15642.44 412.03 52981.59 88888.00 2020-01-30 10:55:22.407 030 15642.49 412.09 52981.62 88888.00 2020-01-30 10:55:22.907 030 15642.46 412.10 52981.63 88888.00 2020-01-30 10:55:23.407 030 15642.52 412.10 52981.61 88888.00 2020-01-30 10:55:23.907 030 15642.61 412.09 52981.62 88888.00 2020-01-30 10:55:24.407 030 15642.65 412.11 52981.61 88888.00 2020-01-30 10:55:24.907 030 15642.68 412.12 52981.62 88888.00 2020-01-30 10:55:25.407 030 15642.71 412.10 52981.61 88888.00 2020-01-30 10:55:25.907 030 15642.78 412.10 52981.61 88888.00 2020-01-30 10:55:26.407 030 15642.86 412.12 52981.63 88888.00 2020-01-30 10:55:26.907 030 15642.91 412.17 52981.60 88888.00 2020-01-30 10:55:27.407 030 15642.99 412.16 52981.60 88888.00 2020-01-30 10:55:27.907 030 15642.96 412.15 52981.61 88888.00 2020-01-30 10:55:28.407 030 15643.01 412.16 52981.59 88888.00 2020-01-30 10:55:28.907 030 15643.13 412.17 52981.60 88888.00 2020-01-30 10:55:29.407 030 15643.16 412.19 52981.64 88888.00 2020-01-30 10:55:29.907 030 15643.22 412.26 52981.61 88888.00 2020-01-30 10:55:30.407 030 15643.26 412.26 52981.54 88888.00 2020-01-30 10:55:30.907 030 15643.28 412.31 52981.59 88888.00 2020-01-30 10:55:31.407 030 15643.32 412.35 52981.62 88888.00 2020-01-30 10:55:31.907 030 15643.35 412.38 52981.63 88888.00 2020-01-30 10:55:32.407 030 15643.40 412.42 52981.61 88888.00 2020-01-30 10:55:32.907 030 15643.45 412.46 52981.64 88888.00 2020-01-30 10:55:33.407 030 15643.54 412.48 52981.68 88888.00 2020-01-30 10:55:33.907 030 15643.55 412.47 52981.63 88888.00 2020-01-30 10:55:34.407 030 15643.55 412.51 52981.64 88888.00 2020-01-30 10:55:34.907 030 15643.62 412.52 52981.61 88888.00 2020-01-30 10:55:35.407 030 15643.62 412.53 52981.61 88888.00 2020-01-30 10:55:35.907 030 15643.62 412.55 52981.58 88888.00 2020-01-30 10:55:36.407 030 15643.68 412.60 52981.59 88888.00 2020-01-30 10:55:36.907 030 15643.67 412.61 52981.65 88888.00 2020-01-30 10:55:37.407 030 15643.62 412.61 52981.65 88888.00 2020-01-30 10:55:37.907 030 15643.61 412.63 52981.63 88888.00 2020-01-30 10:55:38.407 030 15643.62 412.64 52981.65 88888.00 2020-01-30 10:55:38.907 030 15643.62 412.63 52981.70 88888.00 2020-01-30 10:55:39.407 030 15643.59 412.61 52981.73 88888.00 2020-01-30 10:55:39.907 030 15643.57 412.63 52981.74 88888.00 2020-01-30 10:55:40.407 030 15643.52 412.63 52981.68 88888.00 2020-01-30 10:55:40.907 030 15643.48 412.64 52981.66 88888.00 2020-01-30 10:55:41.407 030 15643.50 412.64 52981.69 88888.00 2020-01-30 10:55:41.907 030 15643.43 412.62 52981.73 88888.00 2020-01-30 10:55:42.407 030 15643.35 412.62 52981.72 88888.00 2020-01-30 10:55:42.907 030 15643.35 412.61 52981.69 88888.00 2020-01-30 10:55:43.407 030 15643.41 412.64 52981.75 88888.00 2020-01-30 10:55:43.907 030 15643.33 412.63 52981.77 88888.00 2020-01-30 10:55:44.407 030 15643.26 412.61 52981.80 88888.00 2020-01-30 10:55:44.907 030 15643.22 412.62 52981.81 88888.00 2020-01-30 10:55:45.407 030 15643.23 412.61 52981.79 88888.00 2020-01-30 10:55:45.907 030 15643.17 412.63 52981.82 88888.00 2020-01-30 10:55:46.407 030 15643.09 412.57 52981.85 88888.00 2020-01-30 10:55:46.907 030 15643.06 412.55 52981.80 88888.00 2020-01-30 10:55:47.407 030 15643.03 412.57 52981.84 88888.00 2020-01-30 10:55:47.907 030 15642.97 412.57 52981.84 88888.00 2020-01-30 10:55:48.407 030 15642.92 412.55 52981.83 88888.00 2020-01-30 10:55:48.907 030 15642.89 412.53 52981.85 88888.00 2020-01-30 10:55:49.407 030 15642.83 412.50 52981.80 88888.00 2020-01-30 10:55:49.907 030 15642.78 412.45 52981.84 88888.00 2020-01-30 10:55:50.407 030 15642.69 412.43 52981.85 88888.00 2020-01-30 10:55:50.907 030 15642.69 412.43 52981.83 88888.00 2020-01-30 10:55:51.407 030 15642.67 412.41 52981.86 88888.00 2020-01-30 10:55:51.907 030 15642.61 412.41 52981.85 88888.00 2020-01-30 10:55:52.407 030 15642.55 412.37 52981.85 88888.00 2020-01-30 10:55:52.907 030 15642.56 412.31 52981.86 88888.00 2020-01-30 10:55:53.407 030 15642.55 412.28 52981.85 88888.00 2020-01-30 10:55:53.907 030 15642.58 412.24 52981.85 88888.00 2020-01-30 10:55:54.407 030 15642.53 412.22 52981.83 88888.00 2020-01-30 10:55:54.907 030 15642.51 412.24 52981.83 88888.00 2020-01-30 10:55:55.407 030 15642.45 412.22 52981.82 88888.00 2020-01-30 10:55:55.907 030 15642.42 412.19 52981.79 88888.00 2020-01-30 10:55:56.407 030 15642.43 412.18 52981.76 88888.00 2020-01-30 10:55:56.907 030 15642.36 412.17 52981.77 88888.00 2020-01-30 10:55:57.407 030 15642.32 412.17 52981.75 88888.00 2020-01-30 10:55:57.907 030 15642.26 412.15 52981.70 88888.00 2020-01-30 10:55:58.407 030 15642.25 412.11 52981.65 88888.00 2020-01-30 10:55:58.907 030 15642.22 412.13 52981.65 88888.00 2020-01-30 10:55:59.407 030 15642.19 412.08 52981.68 88888.00 2020-01-30 10:55:59.907 030 15642.26 412.01 52981.69 88888.00 2020-01-30 10:56:00.407 030 15642.28 411.99 52981.69 88888.00 2020-01-30 10:56:00.907 030 15642.31 411.96 52981.63 88888.00 2020-01-30 10:56:01.407 030 15642.32 411.94 52981.62 88888.00 2020-01-30 10:56:01.907 030 15642.33 411.94 52981.66 88888.00 2020-01-30 10:56:02.407 030 15642.35 411.95 52981.66 88888.00 2020-01-30 10:56:02.907 030 15642.35 411.94 52981.63 88888.00 2020-01-30 10:56:03.407 030 15642.40 411.91 52981.64 88888.00 2020-01-30 10:56:03.907 030 15642.42 411.94 52981.62 88888.00 2020-01-30 10:56:04.407 030 15642.43 411.95 52981.60 88888.00 2020-01-30 10:56:04.907 030 15642.50 412.00 52981.56 88888.00 2020-01-30 10:56:05.407 030 15642.52 412.01 52981.52 88888.00 2020-01-30 10:56:05.907 030 15642.59 412.00 52981.48 88888.00 2020-01-30 10:56:06.407 030 15642.67 412.04 52981.48 88888.00 2020-01-30 10:56:06.907 030 15642.73 412.08 52981.48 88888.00 2020-01-30 10:56:07.407 030 15642.73 412.09 52981.44 88888.00 2020-01-30 10:56:07.907 030 15642.77 412.11 52981.41 88888.00 2020-01-30 10:56:08.407 030 15642.86 412.13 52981.43 88888.00 2020-01-30 10:56:08.907 030 15642.91 412.15 52981.45 88888.00 2020-01-30 10:56:09.407 030 15642.96 412.18 52981.43 88888.00 2020-01-30 10:56:09.907 030 15642.97 412.21 52981.42 88888.00 2020-01-30 10:56:10.407 030 15643.05 412.25 52981.37 88888.00 2020-01-30 10:56:10.907 030 15643.08 412.28 52981.35 88888.00 2020-01-30 10:56:11.407 030 15643.09 412.34 52981.35 88888.00 2020-01-30 10:56:11.907 030 15643.15 412.36 52981.34 88888.00 2020-01-30 10:56:12.407 030 15643.18 412.39 52981.36 88888.00 2020-01-30 10:56:12.907 030 15643.23 412.38 52981.38 88888.00 2020-01-30 10:56:13.407 030 15643.27 412.36 52981.38 88888.00 2020-01-30 10:56:14.407 030 15643.34 412.37 52981.35 88888.00 2020-01-30 10:56:14.907 030 15643.36 412.39 52981.34 88888.00 2020-01-30 10:56:15.407 030 15643.41 412.41 52981.37 88888.00 2020-01-30 10:56:15.907 030 15643.44 412.43 52981.39 88888.00 2020-01-30 10:56:16.407 030 15643.50 412.48 52981.38 88888.00 2020-01-30 10:56:16.907 030 15643.51 412.52 52981.43 88888.00 2020-01-30 10:56:17.407 030 15643.51 412.55 52981.47 88888.00 2020-01-30 10:56:17.907 030 15643.57 412.54 52981.47 88888.00 2020-01-30 10:56:18.407 030 15643.60 412.55 52981.52 88888.00 2020-01-30 10:56:18.907 030 15643.62 412.59 52981.49 88888.00 2020-01-30 10:56:19.407 030 15643.67 412.54 52981.44 88888.00 2020-01-30 10:56:19.907 030 15643.66 412.57 52981.42 88888.00 2020-01-30 10:56:20.407 030 15643.68 412.61 52981.39 88888.00 2020-01-30 10:56:20.907 030 15643.72 412.61 52981.39 88888.00 2020-01-30 10:56:21.407 030 15643.75 412.63 52981.43 88888.00 2020-01-30 10:56:21.907 030 15643.73 412.61 52981.42 88888.00 2020-01-30 10:56:22.407 030 15643.77 412.67 52981.40 88888.00 2020-01-30 10:56:22.907 030 15643.79 412.70 52981.43 88888.00 2020-01-30 10:56:23.407 030 15643.85 412.71 52981.48 88888.00 2020-01-30 10:56:23.907 030 15643.88 412.74 52981.45 88888.00 2020-01-30 10:56:24.407 030 15643.89 412.70 52981.43 88888.00 2020-01-30 10:56:24.907 030 15643.92 412.72 52981.45 88888.00 2020-01-30 10:56:25.407 030 15643.95 412.74 52981.48 88888.00 2020-01-30 10:56:25.907 030 15643.95 412.72 52981.46 88888.00 2020-01-30 10:56:26.407 030 15643.96 412.77 52981.47 88888.00 2020-01-30 10:56:26.907 030 15644.00 412.79 52981.44 88888.00 2020-01-30 10:56:27.407 030 15644.07 412.79 52981.46 88888.00 2020-01-30 10:56:27.907 030 15644.08 412.77 52981.53 88888.00 2020-01-30 10:56:28.407 030 15644.04 412.80 52981.54 88888.00 2020-01-30 10:56:28.907 030 15644.06 412.81 52981.47 88888.00 2020-01-30 10:56:29.407 030 15644.08 412.85 52981.50 88888.00 2020-01-30 10:56:29.907 030 15644.10 412.84 52981.50 88888.00 2020-01-30 10:56:30.407 030 15644.09 412.81 52981.47 88888.00 2020-01-30 10:56:30.907 030 15644.14 412.85 52981.50 88888.00 2020-01-30 10:56:31.407 030 15644.15 412.85 52981.49 88888.00 2020-01-30 10:56:31.907 030 15644.13 412.82 52981.50 88888.00 2020-01-30 10:56:32.407 030 15644.08 412.82 52981.46 88888.00 2020-01-30 10:56:32.907 030 15644.04 412.85 52981.48 88888.00 2020-01-30 10:56:33.407 030 15644.00 412.82 52981.49 88888.00 2020-01-30 10:56:33.907 030 15644.00 412.81 52981.50 88888.00 2020-01-30 10:56:34.407 030 15644.03 412.78 52981.50 88888.00 2020-01-30 10:56:34.907 030 15644.00 412.76 52981.49 88888.00 2020-01-30 10:56:35.407 030 15643.96 412.72 52981.50 88888.00 2020-01-30 10:56:35.907 030 15643.97 412.72 52981.52 88888.00 2020-01-30 10:56:36.407 030 15643.96 412.73 52981.56 88888.00 2020-01-30 10:56:36.907 030 15643.88 412.70 52981.49 88888.00 2020-01-30 10:56:37.407 030 15643.87 412.70 52981.48 88888.00 2020-01-30 10:56:37.907 030 15643.85 412.69 52981.56 88888.00 2020-01-30 10:56:38.407 030 15643.80 412.67 52981.56 88888.00 2020-01-30 10:56:38.907 030 15643.76 412.63 52981.54 88888.00 2020-01-30 10:56:39.407 030 15643.73 412.59 52981.53 88888.00 2020-01-30 10:56:39.907 030 15643.71 412.56 52981.54 88888.00 2020-01-30 10:56:40.407 030 15643.69 412.57 52981.57 88888.00 2020-01-30 10:56:40.907 030 15643.64 412.55 52981.61 88888.00 2020-01-30 10:56:41.407 030 15643.64 412.56 52981.59 88888.00 2020-01-30 10:56:41.907 030 15643.67 412.60 52981.61 88888.00 2020-01-30 10:56:42.407 030 15643.64 412.54 52981.61 88888.00 2020-01-30 10:56:42.907 030 15643.59 412.51 52981.57 88888.00 2020-01-30 10:56:43.407 030 15643.61 412.52 52981.58 88888.00 2020-01-30 10:56:43.907 030 15643.58 412.55 52981.60 88888.00 2020-01-30 10:56:44.407 030 15643.51 412.52 52981.62 88888.00 2020-01-30 10:56:44.907 030 15643.48 412.52 52981.59 88888.00 2020-01-30 10:56:45.407 030 15643.43 412.54 52981.59 88888.00 2020-01-30 10:56:45.907 030 15643.43 412.50 52981.67 88888.00 2020-01-30 10:56:46.407 030 15643.43 412.48 52981.73 88888.00 2020-01-30 10:56:46.907 030 15643.40 412.47 52981.70 88888.00 2020-01-30 10:56:47.407 030 15643.43 412.44 52981.75 88888.00 2020-01-30 10:56:47.907 030 15643.42 412.48 52981.69 88888.00 2020-01-30 10:56:48.407 030 15643.40 412.50 52981.61 88888.00 2020-01-30 10:56:48.907 030 15643.41 412.54 52981.61 88888.00 2020-01-30 10:56:49.407 030 15643.41 412.55 52981.60 88888.00 2020-01-30 10:56:49.907 030 15643.40 412.53 52981.68 88888.00 2020-01-30 10:56:50.407 030 15643.44 412.57 52981.74 88888.00 2020-01-30 10:56:50.907 030 15643.49 412.57 52981.70 88888.00 2020-01-30 10:56:51.407 030 15643.45 412.64 52981.70 88888.00 2020-01-30 10:56:51.907 030 15643.46 412.64 52981.69 88888.00 2020-01-30 10:56:52.407 030 15643.50 412.63 52981.67 88888.00 2020-01-30 10:56:52.907 030 15643.57 412.60 52981.68 88888.00 2020-01-30 10:56:53.407 030 15643.55 412.63 52981.67 88888.00 2020-01-30 10:56:53.907 030 15643.55 412.63 52981.65 88888.00 2020-01-30 10:56:54.407 030 15643.59 412.64 52981.69 88888.00 2020-01-30 10:56:54.907 030 15643.66 412.70 52981.68 88888.00 2020-01-30 10:56:55.907 030 15643.73 412.76 52981.63 88888.00 2020-01-30 10:56:56.407 030 15643.78 412.78 52981.69 88888.00 2020-01-30 10:56:56.907 030 15643.78 412.79 52981.70 88888.00 2020-01-30 10:56:57.407 030 15643.81 412.80 52981.72 88888.00 2020-01-30 10:56:57.907 030 15643.85 412.85 52981.64 88888.00 2020-01-30 10:56:58.407 030 15643.88 412.82 52981.63 88888.00 2020-01-30 10:56:58.907 030 15643.92 412.84 52981.61 88888.00 2020-01-30 10:56:59.407 030 15643.88 412.89 52981.62 88888.00 2020-01-30 10:56:59.907 030 15643.88 412.93 52981.69 88888.00 2020-01-30 10:57:00.407 030 15643.91 412.98 52981.70 88888.00 2020-01-30 10:57:00.907 030 15643.94 412.96 52981.70 88888.00 2020-01-30 10:57:01.407 030 15643.95 412.95 52981.70 88888.00 2020-01-30 10:57:01.907 030 15643.94 412.99 52981.73 88888.00 2020-01-30 10:57:02.407 030 15643.96 412.98 52981.73 88888.00 2020-01-30 10:57:02.907 030 15643.99 412.93 52981.73 88888.00 2020-01-30 10:57:03.407 030 15643.96 412.96 52981.72 88888.00 2020-01-30 10:57:03.907 030 15643.91 412.98 52981.68 88888.00 2020-01-30 10:57:04.407 030 15643.92 413.00 52981.64 88888.00 2020-01-30 10:57:04.907 030 15643.94 412.98 52981.62 88888.00 2020-01-30 10:57:05.907 030 15643.89 412.99 52981.69 88888.00 2020-01-30 10:57:06.407 030 15643.89 412.98 52981.70 88888.00 2020-01-30 10:57:06.907 030 15643.87 412.95 52981.69 88888.00 2020-01-30 10:57:07.407 030 15643.81 412.95 52981.70 88888.00 2020-01-30 10:57:07.907 030 15643.73 412.97 52981.74 88888.00 2020-01-30 10:57:08.407 030 15643.68 412.98 52981.73 88888.00 2020-01-30 10:57:08.907 030 15643.63 412.98 52981.74 88888.00 2020-01-30 10:57:09.407 030 15643.60 412.98 52981.77 88888.00 2020-01-30 10:57:09.907 030 15643.58 412.98 52981.77 88888.00 2020-01-30 10:57:10.407 030 15643.54 412.94 52981.75 88888.00 2020-01-30 10:57:10.907 030 15643.50 412.93 52981.75 88888.00 2020-01-30 10:57:11.407 030 15643.50 412.95 52981.75 88888.00 2020-01-30 10:57:11.907 030 15643.48 412.93 52981.76 88888.00 2020-01-30 10:57:12.407 030 15643.45 412.90 52981.77 88888.00 2020-01-30 10:57:12.907 030 15643.44 412.88 52981.77 88888.00 2020-01-30 10:57:13.407 030 15643.39 412.87 52981.75 88888.00 2020-01-30 10:57:13.907 030 15643.34 412.91 52981.73 88888.00 2020-01-30 10:57:14.407 030 15643.33 412.97 52981.73 88888.00 2020-01-30 10:57:14.907 030 15643.28 412.97 52981.72 88888.00 2020-01-30 10:57:15.407 030 15643.28 412.98 52981.77 88888.00 2020-01-30 10:57:15.907 030 15643.32 412.97 52981.78 88888.00 2020-01-30 10:57:16.407 030 15643.31 412.94 52981.76 88888.00 2020-01-30 10:57:16.907 030 15643.27 412.98 52981.74 88888.00 2020-01-30 10:57:17.407 030 15643.25 412.95 52981.72 88888.00 2020-01-30 10:57:17.907 030 15643.25 412.88 52981.77 88888.00 2020-01-30 10:57:18.407 030 15643.28 412.89 52981.75 88888.00 2020-01-30 10:57:18.907 030 15643.26 412.94 52981.70 88888.00 2020-01-30 10:57:19.407 030 15643.28 412.90 52981.69 88888.00 2020-01-30 10:57:19.907 030 15643.31 412.87 52981.67 88888.00 2020-01-30 10:57:20.407 030 15643.31 412.87 52981.63 88888.00 2020-01-30 10:57:20.907 030 15643.34 412.89 52981.61 88888.00 2020-01-30 10:57:21.407 030 15643.37 412.91 52981.63 88888.00 2020-01-30 10:57:21.907 030 15643.33 412.88 52981.65 88888.00 2020-01-30 10:57:22.407 030 15643.31 412.84 52981.61 88888.00 2020-01-30 10:57:22.907 030 15643.32 412.82 52981.63 88888.00 2020-01-30 10:57:23.407 030 15643.36 412.84 52981.59 88888.00 2020-01-30 10:57:23.907 030 15643.37 412.85 52981.57 88888.00 2020-01-30 10:57:24.407 030 15643.42 412.84 52981.58 88888.00 2020-01-30 10:57:24.907 030 15643.43 412.89 52981.60 88888.00 2020-01-30 10:57:25.407 030 15643.41 412.91 52981.57 88888.00 2020-01-30 10:57:25.907 030 15643.40 412.90 52981.57 88888.00 2020-01-30 10:57:26.407 030 15643.43 412.90 52981.54 88888.00 2020-01-30 10:57:26.907 030 15643.50 412.91 52981.54 88888.00 2020-01-30 10:57:27.407 030 15643.50 412.90 52981.53 88888.00 2020-01-30 10:57:27.907 030 15643.50 412.88 52981.45 88888.00 2020-01-30 10:57:28.407 030 15643.50 412.90 52981.43 88888.00 2020-01-30 10:57:28.907 030 15643.50 412.94 52981.46 88888.00 2020-01-30 10:57:29.407 030 15643.54 412.94 52981.49 88888.00 2020-01-30 10:57:29.907 030 15643.59 412.95 52981.45 88888.00 2020-01-30 10:57:30.407 030 15643.59 412.94 52981.41 88888.00 2020-01-30 10:57:30.907 030 15643.62 412.93 52981.43 88888.00 2020-01-30 10:57:31.407 030 15643.72 412.95 52981.47 88888.00 2020-01-30 10:57:31.907 030 15643.77 412.94 52981.48 88888.00 2020-01-30 10:57:32.407 030 15643.79 412.96 52981.46 88888.00 2020-01-30 10:57:32.907 030 15643.80 412.94 52981.43 88888.00 2020-01-30 10:57:33.407 030 15643.82 412.94 52981.42 88888.00 2020-01-30 10:57:33.907 030 15643.86 412.96 52981.39 88888.00 2020-01-30 10:57:34.407 030 15643.87 412.95 52981.45 88888.00 2020-01-30 10:57:34.907 030 15643.91 412.95 52981.47 88888.00 2020-01-30 10:57:35.407 030 15643.91 412.94 52981.49 88888.00 2020-01-30 10:57:35.907 030 15643.95 412.94 52981.47 88888.00 2020-01-30 10:57:36.407 030 15643.96 412.96 52981.47 88888.00 2020-01-30 10:57:37.407 030 15643.97 413.05 52981.46 88888.00 2020-01-30 10:57:37.907 030 15643.97 412.99 52981.46 88888.00 2020-01-30 10:57:38.407 030 15643.99 412.97 52981.48 88888.00 2020-01-30 10:57:38.907 030 15643.98 413.03 52981.47 88888.00 2020-01-30 10:57:39.407 030 15643.97 413.08 52981.47 88888.00 2020-01-30 10:57:39.907 030 15644.05 413.11 52981.46 88888.00 2020-01-30 10:57:40.407 030 15644.13 413.10 52981.45 88888.00 2020-01-30 10:57:40.907 030 15644.10 413.10 52981.46 88888.00 2020-01-30 10:57:41.407 030 15644.17 413.11 52981.47 88888.00 2020-01-30 10:57:41.907 030 15644.21 413.08 52981.46 88888.00 2020-01-30 10:57:42.407 030 15644.25 413.10 52981.45 88888.00 2020-01-30 10:57:42.907 030 15644.26 413.10 52981.47 88888.00 2020-01-30 10:57:43.407 030 15644.26 413.13 52981.43 88888.00 2020-01-30 10:57:43.907 030 15644.31 413.14 52981.49 88888.00 2020-01-30 10:57:44.407 030 15644.30 413.13 52981.47 88888.00 2020-01-30 10:57:44.907 030 15644.32 413.12 52981.50 88888.00 2020-01-30 10:57:45.407 030 15644.33 413.12 52981.47 88888.00 2020-01-30 10:57:45.907 030 15644.32 413.11 52981.45 88888.00 2020-01-30 10:57:46.407 030 15644.37 413.14 52981.43 88888.00 2020-01-30 10:57:47.407 030 15644.36 413.16 52981.48 88888.00 2020-01-30 10:57:47.907 030 15644.36 413.15 52981.45 88888.00 2020-01-30 10:57:48.407 030 15644.37 413.17 52981.46 88888.00 2020-01-30 10:57:48.907 030 15644.36 413.16 52981.49 88888.00 2020-01-30 10:57:49.407 030 15644.39 413.17 52981.49 88888.00 2020-01-30 10:57:49.907 030 15644.40 413.19 52981.50 88888.00 2020-01-30 10:57:50.407 030 15644.41 413.20 52981.47 88888.00 2020-01-30 10:57:50.907 030 15644.37 413.21 52981.47 88888.00 2020-01-30 10:57:51.407 030 15644.34 413.21 52981.45 88888.00 2020-01-30 10:57:51.907 030 15644.37 413.20 52981.49 88888.00 2020-01-30 10:57:52.407 030 15644.37 413.17 52981.50 88888.00 2020-01-30 10:57:52.907 030 15644.39 413.15 52981.47 88888.00 2020-01-30 10:57:53.407 030 15644.37 413.19 52981.47 88888.00 2020-01-30 10:57:53.907 030 15644.35 413.22 52981.50 88888.00 2020-01-30 10:57:54.407 030 15644.35 413.22 52981.55 88888.00 2020-01-30 10:57:54.907 030 15644.34 413.21 52981.53 88888.00 2020-01-30 10:57:55.407 030 15644.34 413.23 52981.53 88888.00 2020-01-30 10:57:55.907 030 15644.31 413.23 52981.56 88888.00 2020-01-30 10:57:56.407 030 15644.22 413.22 52981.52 88888.00 2020-01-30 10:57:56.907 030 15644.15 413.17 52981.50 88888.00 2020-01-30 10:57:57.407 030 15644.12 413.15 52981.46 88888.00 2020-01-30 10:57:57.907 030 15644.13 413.15 52981.44 88888.00 2020-01-30 10:57:58.407 030 15644.09 413.14 52981.43 88888.00 2020-01-30 10:57:58.907 030 15644.01 413.15 52981.45 88888.00 2020-01-30 10:57:59.407 030 15643.97 413.11 52981.43 88888.00 2020-01-30 10:57:59.907 030 15643.92 413.06 52981.41 88888.00 2020-01-30 10:58:00.407 030 15643.88 413.05 52981.49 88888.00 2020-01-30 10:58:00.907 030 15643.79 413.02 52981.54 88888.00 2020-01-30 10:58:01.407 030 15643.73 412.97 52981.52 88888.00 2020-01-30 10:58:01.907 030 15643.68 413.00 52981.54 88888.00 2020-01-30 10:58:02.407 030 15643.63 412.98 52981.58 88888.00 2020-01-30 10:58:02.907 030 15643.62 412.93 52981.57 88888.00 2020-01-30 10:58:03.407 030 15643.55 412.95 52981.53 88888.00 2020-01-30 10:58:03.907 030 15643.44 412.94 52981.55 88888.00 2020-01-30 10:58:04.407 030 15643.40 412.90 52981.56 88888.00 2020-01-30 10:58:04.907 030 15643.36 412.87 52981.58 88888.00 2020-01-30 10:58:05.407 030 15643.34 412.84 52981.56 88888.00 2020-01-30 10:58:05.907 030 15643.33 412.81 52981.57 88888.00 2020-01-30 10:58:06.407 030 15643.32 412.78 52981.54 88888.00 2020-01-30 10:58:06.907 030 15643.26 412.77 52981.55 88888.00 2020-01-30 10:58:07.407 030 15643.25 412.76 52981.59 88888.00 2020-01-30 10:58:07.907 030 15643.25 412.76 52981.60 88888.00 2020-01-30 10:58:08.407 030 15643.24 412.81 52981.54 88888.00 2020-01-30 10:58:08.907 030 15643.23 412.81 52981.53 88888.00 2020-01-30 10:58:09.407 030 15643.19 412.76 52981.48 88888.00 2020-01-30 10:58:09.907 030 15643.18 412.76 52981.53 88888.00 2020-01-30 10:58:10.407 030 15643.16 412.76 52981.55 88888.00 2020-01-30 10:58:10.907 030 15643.22 412.73 52981.49 88888.00 2020-01-30 10:58:11.407 030 15643.25 412.77 52981.47 88888.00 2020-01-30 10:58:11.907 030 15643.25 412.80 52981.50 88888.00 2020-01-30 10:58:12.407 030 15643.30 412.81 52981.44 88888.00 2020-01-30 10:58:12.907 030 15643.34 412.84 52981.44 88888.00 2020-01-30 10:58:13.407 030 15643.41 412.84 52981.50 88888.00 2020-01-30 10:58:13.907 030 15643.46 412.86 52981.50 88888.00 2020-01-30 10:58:14.407 030 15643.51 412.88 52981.40 88888.00 2020-01-30 10:58:14.907 030 15643.57 412.89 52981.34 88888.00 2020-01-30 10:58:15.407 030 15643.64 412.90 52981.37 88888.00 2020-01-30 10:58:15.907 030 15643.79 412.90 52981.37 88888.00 2020-01-30 10:58:16.407 030 15643.86 412.93 52981.36 88888.00 2020-01-30 10:58:16.907 030 15643.86 412.94 52981.36 88888.00 2020-01-30 10:58:17.407 030 15643.96 412.96 52981.33 88888.00 2020-01-30 10:58:17.907 030 15644.00 413.03 52981.37 88888.00 2020-01-30 10:58:18.907 030 15644.17 413.06 52981.33 88888.00 2020-01-30 10:58:19.407 030 15644.19 413.10 52981.32 88888.00 2020-01-30 10:58:19.907 030 15644.28 413.13 52981.34 88888.00 2020-01-30 10:58:20.407 030 15644.40 413.14 52981.34 88888.00 2020-01-30 10:58:20.907 030 15644.50 413.12 52981.29 88888.00 2020-01-30 10:58:21.407 030 15644.52 413.12 52981.35 88888.00 2020-01-30 10:58:21.907 030 15644.48 413.12 52981.34 88888.00 2020-01-30 10:58:22.407 030 15644.54 413.14 52981.30 88888.00 2020-01-30 10:58:22.907 030 15644.61 413.12 52981.35 88888.00 2020-01-30 10:58:23.407 030 15644.63 413.14 52981.32 88888.00 2020-01-30 10:58:23.907 030 15644.67 413.14 52981.24 88888.00 2020-01-30 10:58:24.407 030 15644.70 413.15 52981.28 88888.00 2020-01-30 10:58:24.907 030 15644.70 413.11 52981.23 88888.00 2020-01-30 10:58:25.407 030 15644.71 413.07 52981.20 88888.00 2020-01-30 10:58:25.907 030 15644.71 413.05 52981.20 88888.00 2020-01-30 10:58:26.907 030 15644.64 413.05 52981.18 88888.00 2020-01-30 10:58:27.407 030 15644.61 413.06 52981.13 88888.00 2020-01-30 10:58:27.907 030 15644.59 413.06 52981.17 88888.00 2020-01-30 10:58:28.407 030 15644.55 413.05 52981.19 88888.00 2020-01-30 10:58:28.907 030 15644.49 413.03 52981.19 88888.00 2020-01-30 10:58:29.407 030 15644.48 412.99 52981.24 88888.00 2020-01-30 10:58:29.907 030 15644.42 412.97 52981.28 88888.00 2020-01-30 10:58:30.407 030 15644.39 412.95 52981.24 88888.00 2020-01-30 10:58:30.907 030 15644.33 412.99 52981.21 88888.00 2020-01-30 10:58:31.407 030 15644.26 412.99 52981.21 88888.00 2020-01-30 10:58:31.907 030 15644.19 412.95 52981.25 88888.00 2020-01-30 10:58:32.407 030 15644.19 412.93 52981.21 88888.00 2020-01-30 10:58:32.907 030 15644.13 412.97 52981.21 88888.00 2020-01-30 10:58:33.407 030 15644.01 412.99 52981.22 88888.00 2020-01-30 10:58:33.907 030 15643.98 412.98 52981.22 88888.00 2020-01-30 10:58:34.407 030 15643.96 412.93 52981.22 88888.00 2020-01-30 10:58:34.907 030 15643.92 412.89 52981.28 88888.00 2020-01-30 10:58:35.407 030 15643.88 412.93 52981.33 88888.00 2020-01-30 10:58:35.907 030 15643.86 412.93 52981.35 88888.00 2020-01-30 10:58:36.407 030 15643.81 412.93 52981.36 88888.00 2020-01-30 10:58:36.907 030 15643.76 412.90 52981.38 88888.00 2020-01-30 10:58:37.407 030 15643.77 412.88 52981.37 88888.00 2020-01-30 10:58:37.907 030 15643.75 412.90 52981.33 88888.00 2020-01-30 10:58:38.407 030 15643.67 412.91 52981.30 88888.00 2020-01-30 10:58:38.907 030 15643.58 412.93 52981.38 88888.00 2020-01-30 10:58:39.407 030 15643.51 412.93 52981.36 88888.00 2020-01-30 10:58:39.907 030 15643.55 412.91 52981.37 88888.00 2020-01-30 10:58:40.407 030 15643.55 412.90 52981.37 88888.00 2020-01-30 10:58:40.907 030 15643.59 412.94 52981.39 88888.00 2020-01-30 10:58:41.407 030 15643.57 412.95 52981.42 88888.00 2020-01-30 10:58:41.907 030 15643.53 412.93 52981.37 88888.00 2020-01-30 10:58:42.407 030 15643.57 412.97 52981.36 88888.00 2020-01-30 10:58:42.907 030 15643.59 413.00 52981.39 88888.00 2020-01-30 10:58:43.407 030 15643.59 412.99 52981.40 88888.00 2020-01-30 10:58:43.907 030 15643.62 412.97 52981.32 88888.00 2020-01-30 10:58:44.407 030 15643.67 412.98 52981.28 88888.00 2020-01-30 10:58:44.907 030 15643.68 412.99 52981.27 88888.00 2020-01-30 10:58:45.407 030 15643.69 412.99 52981.29 88888.00 2020-01-30 10:58:45.907 030 15643.71 412.97 52981.30 88888.00 2020-01-30 10:58:46.407 030 15643.73 412.96 52981.29 88888.00 2020-01-30 10:58:46.907 030 15643.81 412.94 52981.28 88888.00 2020-01-30 10:58:47.407 030 15643.84 412.99 52981.32 88888.00 2020-01-30 10:58:47.907 030 15643.89 413.00 52981.28 88888.00 2020-01-30 10:58:48.407 030 15643.96 413.00 52981.28 88888.00 2020-01-30 10:58:48.907 030 15643.96 412.95 52981.20 88888.00 2020-01-30 10:58:49.407 030 15644.06 412.96 52981.17 88888.00 2020-01-30 10:58:50.407 030 15644.14 412.95 52981.13 88888.00 2020-01-30 10:58:50.907 030 15644.15 412.96 52981.09 88888.00 2020-01-30 10:58:51.407 030 15644.24 412.96 52981.09 88888.00 2020-01-30 10:58:51.907 030 15644.30 412.91 52981.10 88888.00 2020-01-30 10:58:52.407 030 15644.35 412.85 52981.07 88888.00 2020-01-30 10:58:52.907 030 15644.43 412.84 52981.06 88888.00 2020-01-30 10:58:53.407 030 15644.46 412.88 52981.04 88888.00 2020-01-30 10:58:53.907 030 15644.49 412.89 52980.98 88888.00 2020-01-30 10:58:54.407 030 15644.52 412.90 52980.97 88888.00 2020-01-30 10:58:54.907 030 15644.60 412.86 52980.93 88888.00 2020-01-30 10:58:55.407 030 15644.58 412.86 52980.88 88888.00 2020-01-30 10:58:55.907 030 15644.62 412.84 52980.86 88888.00 2020-01-30 10:58:56.407 030 15644.67 412.85 52980.87 88888.00 2020-01-30 10:58:56.907 030 15644.69 412.86 52980.88 88888.00 2020-01-30 10:58:57.407 030 15644.68 412.86 52980.89 88888.00 2020-01-30 10:58:57.907 030 15644.71 412.85 52980.87 88888.00 2020-01-30 10:58:58.407 030 15644.75 412.82 52980.88 88888.00 2020-01-30 10:58:58.907 030 15644.75 412.82 52980.91 88888.00 2020-01-30 10:58:59.407 030 15644.73 412.82 52980.92 88888.00 2020-01-30 10:58:59.907 030 15644.71 412.84 52980.88 88888.00 2020-01-30 10:59:00.407 030 15644.71 412.85 52980.88 88888.00 2020-01-30 10:59:00.907 030 15644.66 412.82 52980.88 88888.00 2020-01-30 10:59:01.407 030 15644.63 412.81 52980.89 88888.00 2020-01-30 10:59:01.907 030 15644.58 412.79 52980.89 88888.00 2020-01-30 10:59:02.407 030 15644.50 412.78 52980.89 88888.00 2020-01-30 10:59:02.907 030 15644.46 412.78 52980.95 88888.00 2020-01-30 10:59:03.407 030 15644.42 412.79 52980.95 88888.00 2020-01-30 10:59:03.907 030 15644.33 412.80 52980.94 88888.00 2020-01-30 10:59:04.407 030 15644.25 412.77 52980.97 88888.00 2020-01-30 10:59:04.907 030 15644.21 412.77 52981.01 88888.00 2020-01-30 10:59:05.407 030 15644.15 412.74 52981.00 88888.00 2020-01-30 10:59:05.907 030 15644.09 412.73 52980.95 88888.00 2020-01-30 10:59:06.407 030 15644.01 412.72 52981.01 88888.00 2020-01-30 10:59:06.907 030 15643.91 412.71 52981.06 88888.00 2020-01-30 10:59:07.407 030 15643.80 412.69 52981.05 88888.00 2020-01-30 10:59:07.907 030 15643.77 412.68 52981.07 88888.00 2020-01-30 10:59:08.407 030 15643.77 412.65 52981.08 88888.00 2020-01-30 10:59:08.907 030 15643.70 412.65 52981.12 88888.00 2020-01-30 10:59:09.407 030 15643.60 412.61 52981.14 88888.00 2020-01-30 10:59:09.907 030 15643.54 412.57 52981.08 88888.00 2020-01-30 10:59:10.407 030 15643.45 412.57 52981.16 88888.00 2020-01-30 10:59:10.907 030 15643.40 412.59 52981.17 88888.00 2020-01-30 10:59:11.407 030 15643.32 412.60 52981.19 88888.00 2020-01-30 10:59:11.907 030 15643.26 412.59 52981.23 88888.00 2020-01-30 10:59:12.407 030 15643.23 412.61 52981.23 88888.00 2020-01-30 10:59:12.907 030 15643.24 412.65 52981.21 88888.00 2020-01-30 10:59:13.407 030 15643.24 412.63 52981.25 88888.00 2020-01-30 10:59:13.907 030 15643.18 412.59 52981.28 88888.00 2020-01-30 10:59:14.407 030 15643.10 412.57 52981.26 88888.00 2020-01-30 10:59:14.907 030 15643.08 412.55 52981.23 88888.00 2020-01-30 10:59:15.408 030 15643.06 412.52 52981.20 88888.00 2020-01-30 10:59:15.908 030 15643.04 412.48 52981.20 88888.00 2020-01-30 10:59:16.408 030 15642.97 412.46 52981.17 88888.00 2020-01-30 10:59:16.908 030 15642.95 412.46 52981.22 88888.00 2020-01-30 10:59:17.408 030 15642.98 412.45 52981.20 88888.00 2020-01-30 10:59:17.908 030 15642.92 412.43 52981.21 88888.00 2020-01-30 10:59:18.408 030 15642.89 412.44 52981.21 88888.00 2020-01-30 10:59:18.908 030 15642.91 412.43 52981.23 88888.00 2020-01-30 10:59:19.408 030 15642.92 412.39 52981.19 88888.00 2020-01-30 10:59:19.908 030 15642.88 412.35 52981.15 88888.00 2020-01-30 10:59:20.408 030 15642.88 412.33 52981.12 88888.00 2020-01-30 10:59:20.908 030 15642.87 412.31 52981.08 88888.00 2020-01-30 10:59:21.408 030 15642.90 412.29 52981.10 88888.00 2020-01-30 10:59:21.908 030 15642.95 412.28 52981.12 88888.00 2020-01-30 10:59:22.408 030 15642.97 412.29 52981.07 88888.00 2020-01-30 10:59:22.908 030 15643.03 412.34 52981.02 88888.00 2020-01-30 10:59:23.408 030 15643.09 412.34 52980.97 88888.00 2020-01-30 10:59:23.908 030 15643.13 412.30 52980.96 88888.00 2020-01-30 10:59:24.408 030 15643.17 412.31 52980.87 88888.00 2020-01-30 10:59:24.908 030 15643.24 412.29 52980.87 88888.00 2020-01-30 10:59:25.408 030 15643.31 412.31 52980.89 88888.00 2020-01-30 10:59:25.908 030 15643.36 412.31 52980.83 88888.00 2020-01-30 10:59:26.408 030 15643.44 412.29 52980.82 88888.00 2020-01-30 10:59:26.908 030 15643.57 412.28 52980.76 88888.00 2020-01-30 10:59:27.408 030 15643.61 412.28 52980.75 88888.00 2020-01-30 10:59:27.908 030 15643.72 412.30 52980.71 88888.00 2020-01-30 10:59:28.408 030 15643.79 412.31 52980.68 88888.00 2020-01-30 10:59:28.908 030 15643.88 412.33 52980.61 88888.00 2020-01-30 10:59:29.408 030 15643.94 412.33 52980.60 88888.00 2020-01-30 10:59:29.908 030 15644.00 412.33 52980.58 88888.00 2020-01-30 10:59:30.408 030 15644.07 412.29 52980.62 88888.00 2020-01-30 10:59:30.908 030 15644.13 412.30 52980.64 88888.00 2020-01-30 10:59:31.408 030 15644.24 412.29 52980.64 88888.00 2020-01-30 10:59:31.908 030 15644.35 412.31 52980.60 88888.00 2020-01-30 10:59:32.408 030 15644.44 412.35 52980.57 88888.00 2020-01-30 10:59:32.908 030 15644.52 412.33 52980.59 88888.00 2020-01-30 10:59:33.408 030 15644.59 412.38 52980.61 88888.00 2020-01-30 10:59:33.908 030 15644.62 412.39 52980.59 88888.00 2020-01-30 10:59:34.408 030 15644.67 412.39 52980.59 88888.00 2020-01-30 10:59:34.908 030 15644.67 412.39 52980.64 88888.00 2020-01-30 10:59:35.408 030 15644.68 412.39 52980.64 88888.00 2020-01-30 10:59:35.908 030 15644.67 412.41 52980.61 88888.00 2020-01-30 10:59:36.408 030 15644.67 412.42 52980.64 88888.00 2020-01-30 10:59:36.908 030 15644.64 412.42 52980.66 88888.00 2020-01-30 10:59:37.408 030 15644.60 412.45 52980.67 88888.00 2020-01-30 10:59:37.908 030 15644.62 412.45 52980.67 88888.00 2020-01-30 10:59:38.408 030 15644.62 412.47 52980.67 88888.00 2020-01-30 10:59:38.908 030 15644.55 412.50 52980.66 88888.00 2020-01-30 10:59:39.408 030 15644.51 412.50 52980.71 88888.00 2020-01-30 10:59:39.908 030 15644.43 412.46 52980.74 88888.00 2020-01-30 10:59:40.408 030 15644.43 412.48 52980.80 88888.00 2020-01-30 10:59:40.908 030 15644.36 412.47 52980.87 88888.00 2020-01-30 10:59:41.408 030 15644.32 412.45 52980.89 88888.00 2020-01-30 10:59:41.908 030 15644.31 412.46 52980.87 88888.00 2020-01-30 10:59:42.408 030 15644.25 412.42 52980.92 88888.00 2020-01-30 10:59:42.908 030 15644.14 412.44 52980.91 88888.00 2020-01-30 10:59:43.408 030 15644.10 412.45 52981.00 88888.00 2020-01-30 10:59:43.908 030 15644.03 412.42 52981.00 88888.00 2020-01-30 10:59:44.408 030 15643.91 412.38 52980.97 88888.00 2020-01-30 10:59:44.908 030 15643.90 412.35 52981.02 88888.00 2020-01-30 10:59:45.408 030 15643.89 412.31 52980.99 88888.00 2020-01-30 10:59:45.908 030 15643.80 412.34 52980.94 88888.00 2020-01-30 10:59:46.408 030 15643.71 412.33 52980.91 88888.00 2020-01-30 10:59:46.908 030 15643.59 412.29 52980.97 88888.00 2020-01-30 10:59:47.408 030 15643.55 412.27 52980.99 88888.00 2020-01-30 10:59:47.908 030 15643.50 412.22 52980.97 88888.00 2020-01-30 10:59:48.408 030 15643.43 412.18 52980.96 88888.00 2020-01-30 10:59:48.908 030 15643.42 412.19 52980.96 88888.00 2020-01-30 10:59:49.408 030 15643.34 412.18 52980.95 88888.00 2020-01-30 10:59:49.908 030 15643.32 412.13 52980.96 88888.00 2020-01-30 10:59:50.408 030 15643.31 412.08 52980.97 88888.00 2020-01-30 10:59:50.908 030 15643.23 412.05 52980.98 88888.00 2020-01-30 10:59:51.408 030 15643.23 412.05 52980.94 88888.00 2020-01-30 10:59:51.908 030 15643.25 412.03 52980.95 88888.00 2020-01-30 10:59:52.408 030 15643.21 412.01 52980.92 88888.00 2020-01-30 10:59:52.908 030 15643.14 411.99 52980.92 88888.00 2020-01-30 10:59:53.408 030 15643.17 411.99 52980.95 88888.00 2020-01-30 10:59:53.908 030 15643.18 411.99 52980.94 88888.00 2020-01-30 10:59:54.408 030 15643.18 411.95 52980.88 88888.00 2020-01-30 10:59:54.908 030 15643.19 411.95 52980.93 88888.00 2020-01-30 10:59:55.408 030 15643.19 411.93 52980.92 88888.00 2020-01-30 10:59:55.908 030 15643.25 411.96 52980.86 88888.00 2020-01-30 10:59:56.408 030 15643.33 411.98 52980.85 88888.00 2020-01-30 10:59:56.908 030 15643.35 411.98 52980.86 88888.00 2020-01-30 10:59:57.408 030 15643.39 411.93 52980.86 88888.00 2020-01-30 10:59:57.908 030 15643.37 411.91 52980.88 88888.00 2020-01-30 10:59:58.408 030 15643.41 411.89 52980.85 88888.00 2020-01-30 10:59:58.908 030 15643.41 411.89 52980.79 88888.00 2020-01-30 10:59:59.408 030 15643.48 411.91 52980.80 88888.00 2020-01-30 10:59:59.908 030 15643.54 411.89 52980.78 88888.00 2020-01-30 11:00:00.408 030 15643.55 411.83 52980.77 88888.00 2020-01-30 11:00:00.908 030 15643.58 411.82 52980.72 88888.00 2020-01-30 11:00:01.908 030 15643.66 411.83 52980.64 88888.00 2020-01-30 11:00:02.408 030 15643.68 411.85 52980.63 88888.00 2020-01-30 11:00:02.908 030 15643.68 411.84 52980.66 88888.00 2020-01-30 11:00:03.408 030 15643.71 411.83 52980.66 88888.00 2020-01-30 11:00:03.908 030 15643.75 411.83 52980.69 88888.00 2020-01-30 11:00:04.408 030 15643.76 411.84 52980.62 88888.00 2020-01-30 11:00:04.908 030 15643.76 411.81 52980.55 88888.00 2020-01-30 11:00:05.408 030 15643.78 411.79 52980.57 88888.00 2020-01-30 11:00:05.908 030 15643.80 411.79 52980.60 88888.00 2020-01-30 11:00:06.408 030 15643.81 411.77 52980.65 88888.00 2020-01-30 11:00:06.908 030 15643.84 411.78 52980.62 88888.00 2020-01-30 11:00:07.408 030 15643.80 411.79 52980.52 88888.00 2020-01-30 11:00:07.908 030 15643.80 411.79 52980.45 88888.00 2020-01-30 11:00:08.408 030 15643.79 411.75 52980.46 88888.00 2020-01-30 11:00:08.908 030 15643.79 411.75 52980.53 88888.00 2020-01-30 11:00:09.908 030 15643.76 411.72 52980.56 88888.00 2020-01-30 11:00:10.408 030 15643.76 411.65 52980.56 88888.00 2020-01-30 11:00:10.908 030 15643.72 411.66 52980.54 88888.00 2020-01-30 11:00:11.408 030 15643.76 411.69 52980.53 88888.00 2020-01-30 11:00:11.908 030 15643.77 411.69 52980.53 88888.00 2020-01-30 11:00:12.408 030 15643.73 411.69 52980.59 88888.00 2020-01-30 11:00:12.908 030 15643.69 411.72 52980.57 88888.00 2020-01-30 11:00:13.408 030 15643.68 411.72 52980.60 88888.00 2020-01-30 11:00:13.908 030 15643.70 411.66 52980.61 88888.00 2020-01-30 11:00:14.408 030 15643.71 411.65 52980.60 88888.00 2020-01-30 11:00:14.908 030 15643.66 411.66 52980.59 88888.00 2020-01-30 11:00:15.408 030 15643.64 411.70 52980.65 88888.00 2020-01-30 11:00:15.908 030 15643.63 411.70 52980.65 88888.00 2020-01-30 11:00:16.408 030 15643.62 411.72 52980.69 88888.00 2020-01-30 11:00:16.908 030 15643.60 411.76 52980.71 88888.00 2020-01-30 11:00:17.408 030 15643.61 411.79 52980.69 88888.00 2020-01-30 11:00:17.908 030 15643.59 411.78 52980.68 88888.00 2020-01-30 11:00:18.408 030 15643.59 411.76 52980.72 88888.00 2020-01-30 11:00:18.908 030 15643.58 411.78 52980.74 88888.00 2020-01-30 11:00:19.408 030 15643.59 411.74 52980.71 88888.00 2020-01-30 11:00:19.908 030 15643.67 411.75 52980.66 88888.00 2020-01-30 11:00:20.408 030 15643.69 411.78 52980.69 88888.00 2020-01-30 11:00:20.908 030 15643.64 411.79 52980.79 88888.00 2020-01-30 11:00:21.408 030 15643.68 411.77 52980.81 88888.00 2020-01-30 11:00:21.908 030 15643.66 411.81 52980.84 88888.00 2020-01-30 11:00:22.408 030 15643.70 411.83 52980.79 88888.00 2020-01-30 11:00:22.908 030 15643.67 411.82 52980.78 88888.00 2020-01-30 11:00:23.408 030 15643.67 411.84 52980.79 88888.00 2020-01-30 11:00:23.908 030 15643.72 411.89 52980.80 88888.00 2020-01-30 11:00:24.408 030 15643.73 411.90 52980.81 88888.00 2020-01-30 11:00:24.908 030 15643.73 411.85 52980.82 88888.00 2020-01-30 11:00:25.408 030 15643.75 411.86 52980.83 88888.00 2020-01-30 11:00:25.908 030 15643.72 411.89 52980.83 88888.00 2020-01-30 11:00:26.408 030 15643.76 411.89 52980.85 88888.00 2020-01-30 11:00:26.908 030 15643.81 411.87 52980.87 88888.00 2020-01-30 11:00:27.408 030 15643.86 411.87 52980.85 88888.00 2020-01-30 11:00:27.908 030 15643.88 411.90 52980.84 88888.00 2020-01-30 11:00:28.408 030 15643.95 411.86 52980.86 88888.00 2020-01-30 11:00:28.908 030 15643.94 411.85 52980.91 88888.00 2020-01-30 11:00:29.408 030 15643.96 411.86 52980.89 88888.00 2020-01-30 11:00:29.908 030 15643.99 411.91 52980.86 88888.00 2020-01-30 11:00:30.408 030 15643.99 411.90 52980.85 88888.00 2020-01-30 11:00:30.908 030 15644.00 411.92 52980.85 88888.00 2020-01-30 11:00:31.408 030 15644.04 411.93 52980.86 88888.00 2020-01-30 11:00:31.908 030 15644.12 411.89 52980.87 88888.00 2020-01-30 11:00:32.408 030 15644.12 411.87 52980.87 88888.00 2020-01-30 11:00:33.408 030 15644.09 411.89 52980.86 88888.00 2020-01-30 11:00:33.908 030 15644.05 411.90 52980.83 88888.00 2020-01-30 11:00:34.408 030 15644.09 411.85 52980.84 88888.00 2020-01-30 11:00:34.908 030 15644.13 411.79 52980.83 88888.00 2020-01-30 11:00:35.408 030 15644.13 411.79 52980.82 88888.00 2020-01-30 11:00:35.908 030 15644.16 411.81 52980.87 88888.00 2020-01-30 11:00:36.408 030 15644.14 411.76 52980.88 88888.00 2020-01-30 11:00:36.908 030 15644.10 411.75 52980.82 88888.00 2020-01-30 11:00:37.408 030 15644.07 411.74 52980.82 88888.00 2020-01-30 11:00:37.908 030 15644.07 411.75 52980.82 88888.00 2020-01-30 11:00:38.408 030 15644.09 411.76 52980.85 88888.00 2020-01-30 11:00:38.908 030 15644.09 411.74 52980.83 88888.00 2020-01-30 11:00:39.408 030 15644.07 411.69 52980.84 88888.00 2020-01-30 11:00:39.908 030 15644.07 411.70 52980.84 88888.00 2020-01-30 11:00:40.408 030 15644.04 411.72 52980.81 88888.00 2020-01-30 11:00:40.908 030 15643.97 411.68 52980.77 88888.00 2020-01-30 11:00:41.408 030 15643.90 411.68 52980.78 88888.00 2020-01-30 11:00:41.908 030 15643.87 411.67 52980.73 88888.00 2020-01-30 11:00:42.408 030 15643.89 411.66 52980.76 88888.00 2020-01-30 11:00:42.908 030 15643.86 411.66 52980.79 88888.00 2020-01-30 11:00:43.408 030 15643.78 411.61 52980.77 88888.00 2020-01-30 11:00:43.908 030 15643.71 411.56 52980.82 88888.00 2020-01-30 11:00:44.408 030 15643.66 411.51 52980.81 88888.00 2020-01-30 11:00:44.908 030 15643.61 411.48 52980.82 88888.00 2020-01-30 11:00:45.408 030 15643.51 411.47 52980.78 88888.00 2020-01-30 11:00:45.908 030 15643.42 411.48 52980.74 88888.00 2020-01-30 11:00:46.408 030 15643.35 411.46 52980.76 88888.00 2020-01-30 11:00:46.908 030 15643.33 411.43 52980.85 88888.00 2020-01-30 11:00:47.408 030 15643.26 411.39 52980.84 88888.00 2020-01-30 11:00:47.908 030 15643.23 411.36 52980.80 88888.00 2020-01-30 11:00:48.408 030 15643.21 411.29 52980.80 88888.00 2020-01-30 11:00:48.908 030 15643.16 411.26 52980.78 88888.00 2020-01-30 11:00:49.408 030 15643.09 411.23 52980.76 88888.00 2020-01-30 11:00:49.908 030 15643.01 411.22 52980.78 88888.00 2020-01-30 11:00:50.408 030 15642.97 411.25 52980.75 88888.00 2020-01-30 11:00:50.908 030 15642.96 411.26 52980.78 88888.00 2020-01-30 11:00:51.408 030 15642.96 411.24 52980.81 88888.00 2020-01-30 11:00:51.908 030 15642.95 411.23 52980.84 88888.00 2020-01-30 11:00:52.408 030 15642.91 411.20 52980.77 88888.00 2020-01-30 11:00:52.908 030 15642.90 411.20 52980.74 88888.00 2020-01-30 11:00:53.408 030 15642.91 411.16 52980.77 88888.00 2020-01-30 11:00:53.908 030 15642.89 411.10 52980.78 88888.00 2020-01-30 11:00:54.408 030 15642.89 411.12 52980.77 88888.00 2020-01-30 11:00:54.908 030 15642.96 411.14 52980.73 88888.00 2020-01-30 11:00:55.408 030 15642.97 411.14 52980.74 88888.00 2020-01-30 11:00:55.908 030 15642.97 411.13 52980.69 88888.00 2020-01-30 11:00:56.408 030 15643.00 411.15 52980.67 88888.00 2020-01-30 11:00:56.908 030 15643.01 411.14 52980.65 88888.00 2020-01-30 11:00:57.408 030 15643.01 411.15 52980.67 88888.00 2020-01-30 11:00:57.908 030 15643.06 411.18 52980.72 88888.00 2020-01-30 11:00:58.408 030 15643.13 411.21 52980.74 88888.00 2020-01-30 11:00:58.908 030 15643.18 411.22 52980.76 88888.00 2020-01-30 11:00:59.408 030 15643.19 411.24 52980.74 88888.00 2020-01-30 11:00:59.908 030 15643.25 411.25 52980.76 88888.00 2020-01-30 11:01:00.408 030 15643.28 411.25 52980.77 88888.00 2020-01-30 11:01:00.908 030 15643.25 411.27 52980.78 88888.00 2020-01-30 11:01:01.408 030 15643.35 411.27 52980.77 88888.00 2020-01-30 11:01:01.908 030 15643.42 411.27 52980.75 88888.00 2020-01-30 11:01:02.408 030 15643.50 411.30 52980.71 88888.00 2020-01-30 11:01:02.908 030 15643.58 411.31 52980.71 88888.00 2020-01-30 11:01:03.408 030 15643.66 411.34 52980.69 88888.00 2020-01-30 11:01:03.908 030 15643.72 411.40 52980.75 88888.00 2020-01-30 11:01:04.408 030 15643.70 411.46 52980.79 88888.00 2020-01-30 11:01:04.908 030 15643.77 411.49 52980.82 88888.00 2020-01-30 11:01:05.408 030 15643.88 411.48 52980.81 88888.00 2020-01-30 11:01:05.908 030 15643.99 411.49 52980.81 88888.00 2020-01-30 11:01:06.408 030 15644.04 411.53 52980.82 88888.00 2020-01-30 11:01:06.908 030 15644.04 411.55 52980.85 88888.00 2020-01-30 11:01:07.408 030 15644.09 411.57 52980.82 88888.00 2020-01-30 11:01:07.908 030 15644.16 411.58 52980.79 88888.00 2020-01-30 11:01:08.408 030 15644.23 411.57 52980.76 88888.00 2020-01-30 11:01:08.908 030 15644.22 411.56 52980.76 88888.00 2020-01-30 11:01:09.408 030 15644.28 411.59 52980.81 88888.00 2020-01-30 11:01:09.908 030 15644.30 411.61 52980.80 88888.00 2020-01-30 11:01:10.408 030 15644.35 411.57 52980.79 88888.00 2020-01-30 11:01:10.908 030 15644.41 411.57 52980.74 88888.00 2020-01-30 11:01:11.408 030 15644.43 411.61 52980.77 88888.00 2020-01-30 11:01:11.908 030 15644.50 411.63 52980.83 88888.00 2020-01-30 11:01:12.408 030 15644.55 411.63 52980.85 88888.00 2020-01-30 11:01:12.908 030 15644.59 411.68 52980.80 88888.00 2020-01-30 11:01:13.408 030 15644.58 411.72 52980.79 88888.00 2020-01-30 11:01:13.908 030 15644.59 411.68 52980.80 88888.00 2020-01-30 11:01:14.908 030 15644.62 411.69 52980.79 88888.00 2020-01-30 11:01:15.408 030 15644.66 411.69 52980.80 88888.00 2020-01-30 11:01:15.908 030 15644.62 411.70 52980.86 88888.00 2020-01-30 11:01:16.408 030 15644.62 411.72 52980.86 88888.00 2020-01-30 11:01:16.908 030 15644.63 411.70 52980.87 88888.00 2020-01-30 11:01:17.408 030 15644.61 411.69 52980.89 88888.00 2020-01-30 11:01:17.908 030 15644.53 411.70 52980.82 88888.00 2020-01-30 11:01:18.408 030 15644.51 411.73 52980.78 88888.00 2020-01-30 11:01:18.908 030 15644.54 411.69 52980.82 88888.00 2020-01-30 11:01:19.408 030 15644.53 411.65 52980.83 88888.00 2020-01-30 11:01:19.908 030 15644.48 411.64 52980.86 88888.00 2020-01-30 11:01:20.408 030 15644.43 411.64 52980.89 88888.00 2020-01-30 11:01:20.908 030 15644.40 411.64 52980.98 88888.00 2020-01-30 11:01:21.408 030 15644.33 411.67 52981.03 88888.00 2020-01-30 11:01:21.908 030 15644.28 411.66 52981.03 88888.00 2020-01-30 11:01:22.408 030 15644.23 411.65 52981.04 88888.00 2020-01-30 11:01:22.908 030 15644.12 411.61 52981.08 88888.00 2020-01-30 11:01:23.408 030 15644.06 411.63 52981.06 88888.00 2020-01-30 11:01:23.908 030 15644.05 411.59 52981.07 88888.00 2020-01-30 11:01:24.908 030 15643.88 411.50 52981.06 88888.00 2020-01-30 11:01:25.408 030 15643.76 411.47 52981.07 88888.00 2020-01-30 11:01:25.908 030 15643.70 411.42 52981.09 88888.00 2020-01-30 11:01:26.408 030 15643.63 411.39 52981.10 88888.00 2020-01-30 11:01:26.908 030 15643.55 411.33 52981.09 88888.00 2020-01-30 11:01:27.408 030 15643.52 411.30 52981.04 88888.00 2020-01-30 11:01:27.908 030 15643.44 411.27 52981.03 88888.00 2020-01-30 11:01:28.408 030 15643.31 411.24 52981.02 88888.00 2020-01-30 11:01:28.908 030 15643.24 411.18 52981.01 88888.00 2020-01-30 11:01:29.408 030 15643.23 411.15 52980.98 88888.00 2020-01-30 11:01:29.908 030 15643.17 411.08 52980.99 88888.00 2020-01-30 11:01:30.408 030 15643.09 411.12 52980.99 88888.00 2020-01-30 11:01:30.908 030 15643.05 411.10 52980.99 88888.00 2020-01-30 11:01:31.408 030 15643.00 411.05 52981.02 88888.00 2020-01-30 11:01:31.908 030 15642.95 411.03 52981.03 88888.00 2020-01-30 11:01:32.408 030 15642.87 411.00 52981.02 88888.00 2020-01-30 11:01:32.908 030 15642.85 410.98 52980.99 88888.00 2020-01-30 11:01:33.408 030 15642.86 410.98 52980.96 88888.00 2020-01-30 11:01:33.908 030 15642.87 410.96 52980.98 88888.00 2020-01-30 11:01:34.408 030 15642.86 410.95 52980.98 88888.00 2020-01-30 11:01:34.908 030 15642.87 410.91 52980.94 88888.00 2020-01-30 11:01:35.408 030 15642.85 410.90 52980.94 88888.00 2020-01-30 11:01:35.908 030 15642.82 410.92 52980.92 88888.00 2020-01-30 11:01:36.408 030 15642.81 410.91 52980.91 88888.00 2020-01-30 11:01:36.908 030 15642.82 410.97 52980.97 88888.00 2020-01-30 11:01:37.408 030 15642.90 410.95 52980.99 88888.00 2020-01-30 11:01:37.908 030 15642.96 410.87 52980.95 88888.00 2020-01-30 11:01:38.408 030 15642.97 410.88 52980.95 88888.00 2020-01-30 11:01:38.908 030 15642.99 410.89 52980.95 88888.00 2020-01-30 11:01:39.408 030 15643.06 410.90 52980.97 88888.00 2020-01-30 11:01:39.908 030 15643.08 410.94 52980.97 88888.00 2020-01-30 11:01:40.408 030 15643.12 410.92 52980.97 88888.00 2020-01-30 11:01:40.908 030 15643.17 410.95 52980.95 88888.00 2020-01-30 11:01:41.408 030 15643.23 410.91 52980.92 88888.00 2020-01-30 11:01:41.908 030 15643.27 410.95 52980.88 88888.00 2020-01-30 11:01:42.408 030 15643.31 410.97 52980.86 88888.00 2020-01-30 11:01:42.908 030 15643.33 410.98 52980.86 88888.00 2020-01-30 11:01:43.408 030 15643.41 411.03 52980.89 88888.00 2020-01-30 11:01:43.908 030 15643.43 411.04 52980.88 88888.00 2020-01-30 11:01:44.408 030 15643.49 411.08 52980.86 88888.00 2020-01-30 11:01:44.908 030 15643.55 411.09 52980.87 88888.00 2020-01-30 11:01:45.408 030 15643.58 411.14 52980.87 88888.00 2020-01-30 11:01:45.908 030 15643.69 411.16 52980.88 88888.00 2020-01-30 11:01:46.408 030 15643.71 411.16 52980.87 88888.00 2020-01-30 11:01:46.908 030 15643.71 411.16 52980.89 88888.00 2020-01-30 11:01:47.408 030 15643.77 411.14 52980.88 88888.00 2020-01-30 11:01:47.908 030 15643.87 411.17 52980.84 88888.00 2020-01-30 11:01:48.408 030 15643.94 411.23 52980.88 88888.00 2020-01-30 11:01:48.908 030 15643.94 411.21 52980.92 88888.00 2020-01-30 11:01:49.408 030 15643.95 411.23 52980.93 88888.00 2020-01-30 11:01:49.908 030 15644.01 411.29 52980.87 88888.00 2020-01-30 11:01:50.408 030 15644.01 411.30 52980.86 88888.00 2020-01-30 11:01:50.908 030 15644.07 411.32 52980.95 88888.00 2020-01-30 11:01:51.408 030 15644.03 411.32 52980.98 88888.00 2020-01-30 11:01:51.908 030 15644.03 411.34 52980.95 88888.00 2020-01-30 11:01:52.408 030 15644.13 411.34 52980.96 88888.00 2020-01-30 11:01:52.908 030 15644.18 411.33 52980.93 88888.00 2020-01-30 11:01:53.408 030 15644.13 411.34 52980.92 88888.00 2020-01-30 11:01:53.908 030 15644.14 411.33 52980.91 88888.00 2020-01-30 11:01:54.408 030 15644.16 411.38 52980.89 88888.00 2020-01-30 11:01:54.908 030 15644.12 411.39 52980.97 88888.00 2020-01-30 11:01:55.408 030 15644.14 411.33 52980.99 88888.00 2020-01-30 11:01:56.408 030 15644.14 411.40 52980.98 88888.00 2020-01-30 11:01:56.908 030 15644.12 411.41 52981.04 88888.00 2020-01-30 11:01:57.408 030 15644.14 411.43 52981.05 88888.00 2020-01-30 11:01:57.908 030 15644.09 411.44 52981.06 88888.00 2020-01-30 11:01:58.408 030 15644.09 411.42 52981.06 88888.00 2020-01-30 11:01:58.908 030 15644.10 411.42 52981.08 88888.00 2020-01-30 11:01:59.408 030 15644.09 411.39 52981.09 88888.00 2020-01-30 11:01:59.908 030 15644.09 411.40 52981.13 88888.00 2020-01-30 11:02:00.408 030 15644.05 411.44 52981.16 88888.00 2020-01-30 11:02:00.908 030 15643.98 411.44 52981.20 88888.00 2020-01-30 11:02:01.408 030 15643.96 411.43 52981.15 88888.00 2020-01-30 11:02:01.908 030 15643.96 411.41 52981.12 88888.00 2020-01-30 11:02:02.408 030 15643.87 411.43 52981.20 88888.00 2020-01-30 11:02:02.908 030 15643.82 411.40 52981.18 88888.00 2020-01-30 11:02:03.408 030 15643.80 411.35 52981.14 88888.00 2020-01-30 11:02:03.908 030 15643.75 411.35 52981.20 88888.00 2020-01-30 11:02:04.408 030 15643.71 411.35 52981.22 88888.00 2020-01-30 11:02:04.908 030 15643.69 411.33 52981.17 88888.00 2020-01-30 11:02:05.408 030 15643.61 411.31 52981.14 88888.00 2020-01-30 11:02:05.908 030 15643.51 411.29 52981.20 88888.00 2020-01-30 11:02:06.408 030 15643.46 411.27 52981.20 88888.00 2020-01-30 11:02:06.908 030 15643.43 411.23 52981.15 88888.00 2020-01-30 11:02:07.408 030 15643.44 411.18 52981.16 88888.00 2020-01-30 11:02:07.908 030 15643.46 411.13 52981.17 88888.00 2020-01-30 11:02:08.408 030 15643.43 411.12 52981.18 88888.00 2020-01-30 11:02:08.908 030 15643.35 411.10 52981.17 88888.00 2020-01-30 11:02:09.408 030 15643.26 411.07 52981.15 88888.00 2020-01-30 11:02:09.908 030 15643.28 411.07 52981.12 88888.00 2020-01-30 11:02:10.408 030 15643.32 411.06 52981.15 88888.00 2020-01-30 11:02:10.908 030 15643.32 411.06 52981.15 88888.00 2020-01-30 11:02:11.408 030 15643.24 411.05 52981.12 88888.00 2020-01-30 11:02:11.908 030 15643.25 411.03 52981.10 88888.00 2020-01-30 11:02:12.408 030 15643.21 411.00 52981.18 88888.00 2020-01-30 11:02:12.908 030 15643.19 410.98 52981.19 88888.00 2020-01-30 11:02:13.408 030 15643.27 410.96 52981.19 88888.00 2020-01-30 11:02:13.908 030 15643.25 410.99 52981.18 88888.00 2020-01-30 11:02:14.408 030 15643.23 410.96 52981.12 88888.00 2020-01-30 11:02:14.908 030 15643.22 410.95 52981.07 88888.00 2020-01-30 11:02:15.408 030 15643.22 410.90 52981.05 88888.00 2020-01-30 11:02:15.908 030 15643.22 410.88 52981.09 88888.00 2020-01-30 11:02:16.408 030 15643.23 410.86 52981.09 88888.00 2020-01-30 11:02:16.908 030 15643.26 410.86 52981.12 88888.00 2020-01-30 11:02:17.408 030 15643.24 410.84 52981.14 88888.00 2020-01-30 11:02:17.908 030 15643.24 410.88 52981.10 88888.00 2020-01-30 11:02:18.408 030 15643.25 410.89 52981.09 88888.00 2020-01-30 11:02:18.908 030 15643.24 410.87 52981.10 88888.00 2020-01-30 11:02:19.408 030 15643.25 410.87 52981.10 88888.00 2020-01-30 11:02:19.908 030 15643.26 410.87 52981.09 88888.00 2020-01-30 11:02:20.408 030 15643.21 410.88 52981.14 88888.00 2020-01-30 11:02:20.908 030 15643.24 410.88 52981.12 88888.00 2020-01-30 11:02:21.408 030 15643.24 410.88 52981.05 88888.00 2020-01-30 11:02:21.908 030 15643.21 410.89 52981.03 88888.00 2020-01-30 11:02:22.408 030 15643.25 410.90 52981.00 88888.00 2020-01-30 11:02:22.908 030 15643.26 410.86 52980.98 88888.00 2020-01-30 11:02:23.408 030 15643.28 410.88 52981.03 88888.00 2020-01-30 11:02:23.908 030 15643.31 410.87 52981.03 88888.00 2020-01-30 11:02:24.408 030 15643.28 410.88 52980.99 88888.00 2020-01-30 11:02:24.908 030 15643.32 410.92 52980.98 88888.00 2020-01-30 11:02:25.408 030 15643.37 410.94 52981.01 88888.00 2020-01-30 11:02:25.908 030 15643.42 410.95 52980.98 88888.00 2020-01-30 11:02:26.408 030 15643.43 410.98 52981.00 88888.00 2020-01-30 11:02:26.908 030 15643.45 410.98 52981.04 88888.00 2020-01-30 11:02:27.408 030 15643.50 410.96 52981.05 88888.00 2020-01-30 11:02:27.908 030 15643.53 410.98 52981.05 88888.00 2020-01-30 11:02:28.408 030 15643.58 410.98 52981.08 88888.00 2020-01-30 11:02:28.908 030 15643.62 411.03 52981.07 88888.00 2020-01-30 11:02:29.408 030 15643.66 411.07 52981.06 88888.00 2020-01-30 11:02:29.908 030 15643.66 411.13 52981.06 88888.00 2020-01-30 11:02:30.408 030 15643.68 411.12 52981.09 88888.00 2020-01-30 11:02:30.908 030 15643.72 411.09 52981.10 88888.00 2020-01-30 11:02:31.408 030 15643.77 411.13 52981.12 88888.00 2020-01-30 11:02:31.908 030 15643.77 411.14 52981.15 88888.00 2020-01-30 11:02:32.408 030 15643.79 411.18 52981.10 88888.00 2020-01-30 11:02:32.908 030 15643.80 411.21 52981.04 88888.00 2020-01-30 11:02:33.408 030 15643.80 411.22 52981.09 88888.00 2020-01-30 11:02:33.908 030 15643.84 411.22 52981.10 88888.00 2020-01-30 11:02:34.408 030 15643.88 411.20 52981.14 88888.00 2020-01-30 11:02:34.908 030 15643.91 411.20 52981.14 88888.00 2020-01-30 11:02:35.408 030 15643.90 411.23 52981.13 88888.00 2020-01-30 11:02:35.908 030 15643.95 411.22 52981.16 88888.00 2020-01-30 11:02:36.408 030 15643.95 411.23 52981.13 88888.00 2020-01-30 11:02:36.908 030 15643.96 411.24 52981.09 88888.00 2020-01-30 11:02:37.908 030 15643.94 411.25 52981.19 88888.00 2020-01-30 11:02:38.408 030 15643.92 411.24 52981.17 88888.00 2020-01-30 11:02:38.908 030 15643.92 411.23 52981.16 88888.00 2020-01-30 11:02:39.408 030 15643.98 411.24 52981.17 88888.00 2020-01-30 11:02:39.908 030 15643.98 411.26 52981.19 88888.00 2020-01-30 11:02:40.408 030 15643.90 411.31 52981.21 88888.00 2020-01-30 11:02:40.908 030 15643.88 411.33 52981.21 88888.00 2020-01-30 11:02:41.408 030 15643.85 411.34 52981.21 88888.00 2020-01-30 11:02:41.908 030 15643.85 411.36 52981.21 88888.00 2020-01-30 11:02:42.408 030 15643.81 411.35 52981.18 88888.00 2020-01-30 11:02:42.908 030 15643.78 411.32 52981.23 88888.00 2020-01-30 11:02:43.408 030 15643.77 411.27 52981.28 88888.00 2020-01-30 11:02:43.908 030 15643.76 411.27 52981.28 88888.00 2020-01-30 11:02:44.408 030 15643.71 411.32 52981.25 88888.00 2020-01-30 11:02:44.908 030 15643.72 411.31 52981.26 88888.00 2020-01-30 11:02:45.908 030 15643.68 411.22 52981.20 88888.00 2020-01-30 11:02:46.408 030 15643.66 411.14 52981.20 88888.00 2020-01-30 11:02:46.908 030 15643.62 411.12 52981.22 88888.00 2020-01-30 11:02:47.408 030 15643.58 411.10 52981.24 88888.00 2020-01-30 11:02:47.908 030 15643.59 411.10 52981.21 88888.00 2020-01-30 11:02:48.408 030 15643.59 411.08 52981.19 88888.00 2020-01-30 11:02:48.908 030 15643.57 411.06 52981.18 88888.00 2020-01-30 11:02:49.408 030 15643.55 411.05 52981.19 88888.00 2020-01-30 11:02:49.908 030 15643.55 411.04 52981.17 88888.00 2020-01-30 11:02:50.408 030 15643.54 411.04 52981.17 88888.00 2020-01-30 11:02:50.908 030 15643.52 411.08 52981.22 88888.00 2020-01-30 11:02:51.408 030 15643.54 411.08 52981.21 88888.00 2020-01-30 11:02:51.908 030 15643.58 411.07 52981.22 88888.00 2020-01-30 11:02:52.408 030 15643.50 411.05 52981.24 88888.00 2020-01-30 11:02:52.908 030 15643.45 411.03 52981.20 88888.00 2020-01-30 11:02:53.408 030 15643.48 410.97 52981.17 88888.00 2020-01-30 11:02:53.908 030 15643.52 410.94 52981.15 88888.00 2020-01-30 11:02:54.408 030 15643.51 410.94 52981.20 88888.00 2020-01-30 11:02:54.908 030 15643.49 410.98 52981.21 88888.00 2020-01-30 11:02:55.408 030 15643.49 411.01 52981.18 88888.00 2020-01-30 11:02:55.908 030 15643.48 410.96 52981.15 88888.00 2020-01-30 11:02:56.408 030 15643.42 410.96 52981.19 88888.00 2020-01-30 11:02:56.908 030 15643.46 410.95 52981.23 88888.00 2020-01-30 11:02:57.408 030 15643.50 410.94 52981.22 88888.00 2020-01-30 11:02:57.908 030 15643.52 410.94 52981.28 88888.00 2020-01-30 11:02:58.408 030 15643.51 410.94 52981.23 88888.00 2020-01-30 11:02:58.908 030 15643.49 410.97 52981.21 88888.00 2020-01-30 11:02:59.408 030 15643.46 410.97 52981.22 88888.00 2020-01-30 11:02:59.908 030 15643.44 410.96 52981.24 88888.00 2020-01-30 11:03:00.408 030 15643.45 410.91 52981.27 88888.00 2020-01-30 11:03:00.908 030 15643.41 410.96 52981.26 88888.00 2020-01-30 11:03:01.408 030 15643.37 410.95 52981.23 88888.00 2020-01-30 11:03:01.908 030 15643.34 410.95 52981.18 88888.00 2020-01-30 11:03:02.408 030 15643.34 410.96 52981.20 88888.00 2020-01-30 11:03:02.908 030 15643.35 410.92 52981.26 88888.00 2020-01-30 11:03:03.408 030 15643.32 410.88 52981.26 88888.00 2020-01-30 11:03:03.908 030 15643.31 410.90 52981.26 88888.00 2020-01-30 11:03:04.408 030 15643.28 410.91 52981.29 88888.00 2020-01-30 11:03:04.908 030 15643.28 410.95 52981.25 88888.00 2020-01-30 11:03:05.408 030 15643.33 410.96 52981.26 88888.00 2020-01-30 11:03:05.908 030 15643.30 410.95 52981.25 88888.00 2020-01-30 11:03:06.408 030 15643.31 410.95 52981.24 88888.00 2020-01-30 11:03:06.908 030 15643.30 410.95 52981.28 88888.00 2020-01-30 11:03:07.408 030 15643.28 410.95 52981.34 88888.00 2020-01-30 11:03:07.908 030 15643.25 410.96 52981.36 88888.00 2020-01-30 11:03:08.408 030 15643.32 410.96 52981.38 88888.00 2020-01-30 11:03:09.408 030 15643.30 411.04 52981.32 88888.00 2020-01-30 11:03:09.908 030 15643.31 411.03 52981.32 88888.00 2020-01-30 11:03:10.408 030 15643.37 411.04 52981.28 88888.00 2020-01-30 11:03:10.908 030 15643.36 410.98 52981.30 88888.00 2020-01-30 11:03:11.408 030 15643.40 410.98 52981.32 88888.00 2020-01-30 11:03:11.908 030 15643.41 410.98 52981.27 88888.00 2020-01-30 11:03:12.408 030 15643.40 410.96 52981.28 88888.00 2020-01-30 11:03:12.908 030 15643.43 410.98 52981.24 88888.00 2020-01-30 11:03:13.408 030 15643.49 410.98 52981.22 88888.00 2020-01-30 11:03:13.908 030 15643.49 410.99 52981.18 88888.00 2020-01-30 11:03:14.408 030 15643.55 411.00 52981.20 88888.00 2020-01-30 11:03:14.908 030 15643.61 410.96 52981.25 88888.00 2020-01-30 11:03:15.408 030 15643.64 410.97 52981.26 88888.00 2020-01-30 11:03:15.908 030 15643.68 410.99 52981.27 88888.00 2020-01-30 11:03:16.408 030 15643.69 411.04 52981.21 88888.00 2020-01-30 11:03:16.908 030 15643.77 411.03 52981.22 88888.00 2020-01-30 11:03:17.408 030 15643.76 411.04 52981.29 88888.00 2020-01-30 11:03:17.908 030 15643.82 411.05 52981.25 88888.00 2020-01-30 11:03:18.408 030 15643.89 411.04 52981.21 88888.00 2020-01-30 11:03:19.408 030 15643.95 411.13 52981.25 88888.00 2020-01-30 11:03:19.908 030 15643.97 411.10 52981.22 88888.00 2020-01-30 11:03:20.408 030 15644.03 411.08 52981.21 88888.00 2020-01-30 11:03:20.908 030 15644.06 411.08 52981.25 88888.00 2020-01-30 11:03:21.408 030 15644.10 411.09 52981.24 88888.00 2020-01-30 11:03:21.908 030 15644.13 411.06 52981.28 88888.00 2020-01-30 11:03:22.408 030 15644.07 411.07 52981.33 88888.00 2020-01-30 11:03:22.908 030 15644.06 411.10 52981.29 88888.00 2020-01-30 11:03:23.408 030 15644.09 411.12 52981.24 88888.00 2020-01-30 11:03:23.908 030 15644.07 411.08 52981.23 88888.00 2020-01-30 11:03:24.408 030 15644.05 411.10 52981.27 88888.00 2020-01-30 11:03:24.908 030 15643.98 411.07 52981.25 88888.00 2020-01-30 11:03:25.408 030 15643.99 411.05 52981.28 88888.00 2020-01-30 11:03:25.908 030 15643.96 411.04 52981.32 88888.00 2020-01-30 11:03:26.408 030 15643.95 411.03 52981.32 88888.00 2020-01-30 11:03:26.908 030 15643.89 411.04 52981.29 88888.00 2020-01-30 11:03:27.408 030 15643.85 411.01 52981.27 88888.00 2020-01-30 11:03:27.908 030 15643.82 410.96 52981.28 88888.00 2020-01-30 11:03:28.408 030 15643.86 410.99 52981.35 88888.00 2020-01-30 11:03:28.908 030 15643.80 411.01 52981.32 88888.00 2020-01-30 11:03:29.408 030 15643.73 410.98 52981.29 88888.00 2020-01-30 11:03:29.908 030 15643.72 410.98 52981.35 88888.00 2020-01-30 11:03:30.408 030 15643.68 410.95 52981.34 88888.00 2020-01-30 11:03:30.908 030 15643.59 410.88 52981.33 88888.00 2020-01-30 11:03:31.408 030 15643.58 410.87 52981.27 88888.00 2020-01-30 11:03:31.908 030 15643.60 410.87 52981.28 88888.00 2020-01-30 11:03:32.408 030 15643.59 410.80 52981.29 88888.00 2020-01-30 11:03:32.908 030 15643.52 410.74 52981.29 88888.00 2020-01-30 11:03:33.408 030 15643.49 410.71 52981.28 88888.00 2020-01-30 11:03:33.908 030 15643.40 410.73 52981.29 88888.00 2020-01-30 11:03:34.408 030 15643.33 410.72 52981.26 88888.00 2020-01-30 11:03:34.908 030 15643.32 410.73 52981.27 88888.00 2020-01-30 11:03:35.408 030 15643.26 410.73 52981.34 88888.00 2020-01-30 11:03:35.908 030 15643.27 410.73 52981.32 88888.00 2020-01-30 11:03:36.408 030 15643.28 410.70 52981.33 88888.00 2020-01-30 11:03:36.908 030 15643.19 410.73 52981.36 88888.00 2020-01-30 11:03:37.408 030 15643.15 410.77 52981.36 88888.00 2020-01-30 11:03:37.908 030 15643.10 410.74 52981.38 88888.00 2020-01-30 11:03:38.408 030 15643.12 410.74 52981.40 88888.00 2020-01-30 11:03:38.908 030 15643.14 410.73 52981.42 88888.00 2020-01-30 11:03:39.409 030 15643.15 410.72 52981.43 88888.00 2020-01-30 11:03:39.909 030 15643.19 410.75 52981.38 88888.00 2020-01-30 11:03:40.409 030 15643.17 410.80 52981.36 88888.00 2020-01-30 11:03:40.909 030 15643.18 410.77 52981.30 88888.00 2020-01-30 11:03:41.409 030 15643.19 410.75 52981.37 88888.00 2020-01-30 11:03:41.909 030 15643.13 410.73 52981.36 88888.00 2020-01-30 11:03:42.409 030 15643.14 410.72 52981.36 88888.00 2020-01-30 11:03:42.909 030 15643.14 410.71 52981.36 88888.00 2020-01-30 11:03:43.409 030 15643.14 410.75 52981.34 88888.00 2020-01-30 11:03:43.909 030 15643.14 410.75 52981.34 88888.00 2020-01-30 11:03:44.409 030 15643.16 410.77 52981.35 88888.00 2020-01-30 11:03:44.909 030 15643.18 410.75 52981.37 88888.00 2020-01-30 11:03:45.409 030 15643.24 410.77 52981.33 88888.00 2020-01-30 11:03:45.909 030 15643.24 410.77 52981.30 88888.00 2020-01-30 11:03:46.409 030 15643.25 410.78 52981.30 88888.00 2020-01-30 11:03:46.909 030 15643.28 410.77 52981.29 88888.00 2020-01-30 11:03:47.409 030 15643.36 410.74 52981.30 88888.00 2020-01-30 11:03:47.909 030 15643.41 410.73 52981.29 88888.00 2020-01-30 11:03:48.409 030 15643.48 410.75 52981.33 88888.00 2020-01-30 11:03:48.909 030 15643.51 410.74 52981.36 88888.00 2020-01-30 11:03:49.409 030 15643.55 410.78 52981.35 88888.00 2020-01-30 11:03:49.909 030 15643.57 410.80 52981.36 88888.00 2020-01-30 11:03:50.409 030 15643.59 410.79 52981.33 88888.00 2020-01-30 11:03:50.909 030 15643.66 410.82 52981.28 88888.00 2020-01-30 11:03:51.409 030 15643.76 410.83 52981.30 88888.00 2020-01-30 11:03:51.909 030 15643.76 410.81 52981.32 88888.00 2020-01-30 11:03:52.409 030 15643.79 410.80 52981.28 88888.00 2020-01-30 11:03:52.909 030 15643.81 410.83 52981.28 88888.00 2020-01-30 11:03:53.409 030 15643.82 410.79 52981.28 88888.00 2020-01-30 11:03:53.909 030 15643.88 410.79 52981.23 88888.00 2020-01-30 11:03:54.409 030 15643.96 410.74 52981.22 88888.00 2020-01-30 11:03:54.909 030 15643.98 410.72 52981.23 88888.00 2020-01-30 11:03:55.409 030 15643.98 410.73 52981.21 88888.00 2020-01-30 11:03:55.909 030 15643.97 410.71 52981.20 88888.00 2020-01-30 11:03:56.409 030 15643.97 410.69 52981.20 88888.00 2020-01-30 11:03:56.909 030 15644.01 410.69 52981.22 88888.00 2020-01-30 11:03:57.409 030 15644.03 410.72 52981.21 88888.00 2020-01-30 11:03:57.909 030 15643.97 410.71 52981.19 88888.00 2020-01-30 11:03:58.409 030 15643.94 410.69 52981.23 88888.00 2020-01-30 11:03:58.909 030 15643.95 410.72 52981.24 88888.00 2020-01-30 11:03:59.409 030 15643.92 410.71 52981.28 88888.00 2020-01-30 11:03:59.909 030 15643.92 410.70 52981.24 88888.00 2020-01-30 11:04:00.909 030 15643.88 410.71 52981.20 88888.00 2020-01-30 11:04:01.409 030 15643.85 410.68 52981.19 88888.00 2020-01-30 11:04:01.909 030 15643.79 410.65 52981.24 88888.00 2020-01-30 11:04:02.409 030 15643.77 410.65 52981.29 88888.00 2020-01-30 11:04:02.909 030 15643.75 410.68 52981.29 88888.00 2020-01-30 11:04:03.409 030 15643.70 410.68 52981.25 88888.00 2020-01-30 11:04:03.909 030 15643.73 410.68 52981.33 88888.00 2020-01-30 11:04:04.409 030 15643.72 410.69 52981.32 88888.00 2020-01-30 11:04:04.909 030 15643.68 410.74 52981.28 88888.00 2020-01-30 11:04:05.409 030 15643.60 410.77 52981.27 88888.00 2020-01-30 11:04:05.909 030 15643.58 410.75 52981.29 88888.00 2020-01-30 11:04:06.409 030 15643.58 410.73 52981.37 88888.00 2020-01-30 11:04:06.909 030 15643.52 410.73 52981.41 88888.00 2020-01-30 11:04:07.409 030 15643.49 410.70 52981.40 88888.00 2020-01-30 11:04:07.909 030 15643.46 410.70 52981.39 88888.00 2020-01-30 11:04:08.409 030 15643.43 410.68 52981.39 88888.00 2020-01-30 11:04:08.909 030 15643.42 410.68 52981.40 88888.00 2020-01-30 11:04:09.409 030 15643.36 410.70 52981.40 88888.00 2020-01-30 11:04:09.909 030 15643.35 410.71 52981.48 88888.00 2020-01-30 11:04:10.409 030 15643.40 410.69 52981.53 88888.00 2020-01-30 11:04:10.909 030 15643.35 410.69 52981.48 88888.00 2020-01-30 11:04:11.409 030 15643.36 410.69 52981.48 88888.00 2020-01-30 11:04:11.909 030 15643.40 410.71 52981.48 88888.00 2020-01-30 11:04:12.409 030 15643.41 410.74 52981.46 88888.00 2020-01-30 11:04:12.909 030 15643.48 410.77 52981.47 88888.00 2020-01-30 11:04:13.409 030 15643.42 410.80 52981.50 88888.00 2020-01-30 11:04:13.909 030 15643.41 410.80 52981.50 88888.00 2020-01-30 11:04:14.409 030 15643.45 410.80 52981.49 88888.00 2020-01-30 11:04:14.909 030 15643.48 410.77 52981.50 88888.00 2020-01-30 11:04:15.409 030 15643.51 410.77 52981.50 88888.00 2020-01-30 11:04:15.909 030 15643.58 410.83 52981.47 88888.00 2020-01-30 11:04:16.409 030 15643.57 410.80 52981.48 88888.00 2020-01-30 11:04:16.909 030 15643.57 410.78 52981.48 88888.00 2020-01-30 11:04:17.409 030 15643.64 410.82 52981.49 88888.00 2020-01-30 11:04:17.909 030 15643.64 410.81 52981.48 88888.00 2020-01-30 11:04:18.909 030 15643.73 410.80 52981.45 88888.00 2020-01-30 11:04:19.409 030 15643.68 410.79 52981.44 88888.00 2020-01-30 11:04:19.909 030 15643.70 410.79 52981.38 88888.00 2020-01-30 11:04:20.409 030 15643.76 410.80 52981.41 88888.00 2020-01-30 11:04:20.909 030 15643.82 410.82 52981.45 88888.00 2020-01-30 11:04:21.409 030 15643.82 410.81 52981.49 88888.00 2020-01-30 11:04:21.909 030 15643.82 410.78 52981.47 88888.00 2020-01-30 11:04:22.409 030 15643.88 410.81 52981.40 88888.00 2020-01-30 11:04:22.909 030 15643.89 410.80 52981.37 88888.00 2020-01-30 11:04:23.409 030 15643.87 410.75 52981.38 88888.00 2020-01-30 11:04:23.909 030 15643.86 410.74 52981.36 88888.00 2020-01-30 11:04:24.409 030 15643.90 410.77 52981.34 88888.00 2020-01-30 11:04:24.909 030 15643.95 410.80 52981.33 88888.00 2020-01-30 11:04:25.409 030 15643.97 410.79 52981.40 88888.00 2020-01-30 11:04:25.909 030 15643.98 410.77 52981.42 88888.00 2020-01-30 11:04:26.409 030 15644.01 410.75 52981.38 88888.00 2020-01-30 11:04:26.909 030 15644.03 410.77 52981.34 88888.00 2020-01-30 11:04:27.409 030 15644.03 410.80 52981.35 88888.00 2020-01-30 11:04:27.909 030 15644.01 410.80 52981.32 88888.00 2020-01-30 11:04:28.409 030 15644.03 410.80 52981.27 88888.00 2020-01-30 11:04:28.909 030 15644.04 410.79 52981.26 88888.00 2020-01-30 11:04:29.409 030 15644.03 410.79 52981.29 88888.00 2020-01-30 11:04:29.909 030 15644.05 410.82 52981.35 88888.00 2020-01-30 11:04:30.409 030 15644.09 410.82 52981.32 88888.00 2020-01-30 11:04:30.909 030 15644.10 410.80 52981.33 88888.00 2020-01-30 11:04:31.409 030 15644.05 410.77 52981.33 88888.00 2020-01-30 11:04:32.409 030 15643.96 410.78 52981.35 88888.00 2020-01-30 11:04:32.909 030 15643.97 410.80 52981.32 88888.00 2020-01-30 11:04:33.409 030 15644.00 410.80 52981.32 88888.00 2020-01-30 11:04:33.909 030 15644.00 410.79 52981.32 88888.00 2020-01-30 11:04:34.409 030 15644.01 410.75 52981.35 88888.00 2020-01-30 11:04:34.909 030 15643.94 410.70 52981.35 88888.00 2020-01-30 11:04:35.409 030 15643.91 410.77 52981.36 88888.00 2020-01-30 11:04:35.909 030 15643.87 410.84 52981.36 88888.00 2020-01-30 11:04:36.409 030 15643.80 410.81 52981.36 88888.00 2020-01-30 11:04:36.909 030 15643.78 410.80 52981.39 88888.00 2020-01-30 11:04:37.409 030 15643.73 410.77 52981.38 88888.00 2020-01-30 11:04:37.909 030 15643.69 410.74 52981.38 88888.00 2020-01-30 11:04:38.409 030 15643.67 410.74 52981.40 88888.00 2020-01-30 11:04:38.909 030 15643.66 410.79 52981.41 88888.00 2020-01-30 11:04:39.409 030 15643.63 410.80 52981.39 88888.00 2020-01-30 11:04:39.909 030 15643.54 410.79 52981.40 88888.00 2020-01-30 11:04:40.409 030 15643.51 410.77 52981.43 88888.00 2020-01-30 11:04:40.909 030 15643.52 410.73 52981.45 88888.00 2020-01-30 11:04:41.409 030 15643.44 410.74 52981.42 88888.00 2020-01-30 11:04:42.409 030 15643.34 410.75 52981.44 88888.00 2020-01-30 11:04:42.909 030 15643.31 410.71 52981.40 88888.00 2020-01-30 11:04:43.409 030 15643.25 410.71 52981.43 88888.00 2020-01-30 11:04:43.909 030 15643.21 410.69 52981.46 88888.00 2020-01-30 11:04:44.409 030 15643.19 410.63 52981.45 88888.00 2020-01-30 11:04:44.909 030 15643.21 410.61 52981.46 88888.00 2020-01-30 11:04:45.409 030 15643.12 410.61 52981.44 88888.00 2020-01-30 11:04:45.909 030 15643.12 410.58 52981.43 88888.00 2020-01-30 11:04:46.409 030 15643.09 410.54 52981.42 88888.00 2020-01-30 11:04:46.909 030 15643.04 410.54 52981.39 88888.00 2020-01-30 11:04:47.409 030 15643.03 410.56 52981.41 88888.00 2020-01-30 11:04:47.909 030 15643.03 410.56 52981.45 88888.00 2020-01-30 11:04:48.409 030 15643.04 410.53 52981.43 88888.00 2020-01-30 11:04:48.909 030 15643.04 410.52 52981.44 88888.00 2020-01-30 11:04:49.409 030 15643.00 410.51 52981.41 88888.00 2020-01-30 11:04:49.909 030 15643.05 410.46 52981.39 88888.00 2020-01-30 11:04:50.409 030 15643.12 410.45 52981.29 88888.00 2020-01-30 11:04:50.909 030 15643.08 410.47 52981.28 88888.00 2020-01-30 11:04:51.409 030 15643.06 410.45 52981.28 88888.00 2020-01-30 11:04:51.909 030 15643.07 410.45 52981.26 88888.00 2020-01-30 11:04:52.409 030 15643.18 410.45 52981.25 88888.00 2020-01-30 11:04:52.909 030 15643.21 410.43 52981.32 88888.00 2020-01-30 11:04:53.409 030 15643.19 410.39 52981.33 88888.00 2020-01-30 11:04:53.909 030 15643.19 410.44 52981.30 88888.00 2020-01-30 11:04:54.409 030 15643.18 410.44 52981.29 88888.00 2020-01-30 11:04:54.909 030 15643.19 410.44 52981.29 88888.00 2020-01-30 11:04:55.409 030 15643.24 410.47 52981.24 88888.00 2020-01-30 11:04:55.909 030 15643.28 410.43 52981.26 88888.00 2020-01-30 11:04:56.409 030 15643.31 410.42 52981.21 88888.00 2020-01-30 11:04:56.909 030 15643.33 410.42 52981.23 88888.00 2020-01-30 11:04:57.409 030 15643.37 410.45 52981.25 88888.00 2020-01-30 11:04:57.909 030 15643.37 410.46 52981.26 88888.00 2020-01-30 11:04:58.409 030 15643.41 410.47 52981.23 88888.00 2020-01-30 11:04:58.909 030 15643.49 410.47 52981.23 88888.00 2020-01-30 11:04:59.409 030 15643.58 410.48 52981.20 88888.00 2020-01-30 11:04:59.909 030 15643.59 410.49 52981.21 88888.00 2020-01-30 11:05:00.409 030 15643.60 410.51 52981.23 88888.00 2020-01-30 11:05:00.909 030 15643.63 410.52 52981.24 88888.00 2020-01-30 11:05:01.409 030 15643.64 410.52 52981.20 88888.00 2020-01-30 11:05:01.909 030 15643.67 410.49 52981.22 88888.00 2020-01-30 11:05:02.409 030 15643.66 410.55 52981.26 88888.00 2020-01-30 11:05:02.909 030 15643.69 410.58 52981.27 88888.00 2020-01-30 11:05:03.409 030 15643.78 410.60 52981.30 88888.00 2020-01-30 11:05:03.909 030 15643.77 410.60 52981.29 88888.00 2020-01-30 11:05:04.409 030 15643.77 410.58 52981.29 88888.00 2020-01-30 11:05:04.909 030 15643.77 410.57 52981.25 88888.00 2020-01-30 11:05:05.409 030 15643.77 410.58 52981.29 88888.00 2020-01-30 11:05:05.909 030 15643.77 410.65 52981.28 88888.00 2020-01-30 11:05:06.409 030 15643.81 410.64 52981.23 88888.00 2020-01-30 11:05:06.909 030 15643.79 410.64 52981.21 88888.00 2020-01-30 11:05:07.409 030 15643.79 410.66 52981.24 88888.00 2020-01-30 11:05:07.909 030 15643.81 410.68 52981.25 88888.00 2020-01-30 11:05:08.409 030 15643.87 410.69 52981.25 88888.00 2020-01-30 11:05:08.909 030 15643.87 410.65 52981.29 88888.00 2020-01-30 11:05:09.409 030 15643.80 410.65 52981.30 88888.00 2020-01-30 11:05:09.909 030 15643.77 410.63 52981.28 88888.00 2020-01-30 11:05:10.409 030 15643.76 410.66 52981.35 88888.00 2020-01-30 11:05:10.909 030 15643.76 410.69 52981.34 88888.00 2020-01-30 11:05:11.409 030 15643.72 410.68 52981.35 88888.00 2020-01-30 11:05:11.909 030 15643.75 410.66 52981.36 88888.00 2020-01-30 11:05:12.409 030 15643.76 410.62 52981.34 88888.00 2020-01-30 11:05:12.909 030 15643.71 410.63 52981.34 88888.00 2020-01-30 11:05:14.409 030 15643.67 410.65 52981.33 88888.00 2020-01-30 11:05:14.909 030 15643.62 410.64 52981.34 88888.00 2020-01-30 11:05:15.409 030 15643.60 410.60 52981.33 88888.00 2020-01-30 11:05:15.909 030 15643.57 410.60 52981.32 88888.00 2020-01-30 11:05:16.409 030 15643.54 410.65 52981.37 88888.00 2020-01-30 11:05:16.909 030 15643.53 410.65 52981.41 88888.00 2020-01-30 11:05:17.409 030 15643.54 410.62 52981.39 88888.00 2020-01-30 11:05:17.909 030 15643.55 410.63 52981.41 88888.00 2020-01-30 11:05:18.409 030 15643.53 410.62 52981.41 88888.00 2020-01-30 11:05:18.909 030 15643.54 410.64 52981.40 88888.00 2020-01-30 11:05:19.409 030 15643.52 410.63 52981.42 88888.00 2020-01-30 11:05:19.909 030 15643.48 410.62 52981.42 88888.00 2020-01-30 11:05:20.409 030 15643.49 410.64 52981.44 88888.00 2020-01-30 11:05:20.909 030 15643.45 410.63 52981.43 88888.00 2020-01-30 11:05:21.409 030 15643.48 410.62 52981.45 88888.00 2020-01-30 11:05:21.909 030 15643.51 410.61 52981.46 88888.00 2020-01-30 11:05:22.409 030 15643.51 410.62 52981.42 88888.00 2020-01-30 11:05:22.909 030 15643.46 410.62 52981.41 88888.00 2020-01-30 11:05:23.909 030 15643.49 410.65 52981.36 88888.00 2020-01-30 11:05:24.409 030 15643.50 410.65 52981.36 88888.00 2020-01-30 11:05:24.909 030 15643.51 410.64 52981.36 88888.00 2020-01-30 11:05:25.409 030 15643.53 410.61 52981.35 88888.00 2020-01-30 11:05:25.909 030 15643.58 410.60 52981.35 88888.00 2020-01-30 11:05:26.409 030 15643.61 410.60 52981.32 88888.00 2020-01-30 11:05:26.909 030 15643.63 410.62 52981.32 88888.00 2020-01-30 11:05:27.409 030 15643.62 410.61 52981.34 88888.00 2020-01-30 11:05:27.909 030 15643.59 410.61 52981.33 88888.00 2020-01-30 11:05:28.409 030 15643.57 410.61 52981.37 88888.00 2020-01-30 11:05:28.909 030 15643.57 410.62 52981.38 88888.00 2020-01-30 11:05:29.409 030 15643.63 410.57 52981.44 88888.00 2020-01-30 11:05:29.909 030 15643.66 410.57 52981.43 88888.00 2020-01-30 11:05:30.409 030 15643.64 410.58 52981.41 88888.00 2020-01-30 11:05:30.909 030 15643.62 410.62 52981.41 88888.00 2020-01-30 11:05:31.409 030 15643.60 410.61 52981.42 88888.00 2020-01-30 11:05:31.909 030 15643.61 410.58 52981.41 88888.00 2020-01-30 11:05:32.409 030 15643.60 410.58 52981.40 88888.00 2020-01-30 11:05:32.909 030 15643.63 410.64 52981.35 88888.00 2020-01-30 11:05:33.409 030 15643.64 410.66 52981.38 88888.00 2020-01-30 11:05:33.909 030 15643.60 410.68 52981.36 88888.00 2020-01-30 11:05:34.409 030 15643.60 410.69 52981.34 88888.00 2020-01-30 11:05:34.909 030 15643.58 410.63 52981.41 88888.00 2020-01-30 11:05:35.409 030 15643.54 410.58 52981.43 88888.00 2020-01-30 11:05:35.909 030 15643.49 410.61 52981.40 88888.00 2020-01-30 11:05:36.409 030 15643.48 410.58 52981.38 88888.00 2020-01-30 11:05:36.909 030 15643.50 410.64 52981.36 88888.00 2020-01-30 11:05:37.409 030 15643.51 410.63 52981.42 88888.00 2020-01-30 11:05:37.909 030 15643.49 410.61 52981.45 88888.00 2020-01-30 11:05:38.409 030 15643.44 410.60 52981.41 88888.00 2020-01-30 11:05:38.909 030 15643.43 410.60 52981.39 88888.00 2020-01-30 11:05:39.409 030 15643.42 410.66 52981.34 88888.00 2020-01-30 11:05:39.909 030 15643.41 410.68 52981.32 88888.00 2020-01-30 11:05:40.409 030 15643.45 410.70 52981.38 88888.00 2020-01-30 11:05:40.909 030 15643.44 410.69 52981.40 88888.00 2020-01-30 11:05:41.409 030 15643.41 410.71 52981.41 88888.00 2020-01-30 11:05:41.909 030 15643.42 410.71 52981.38 88888.00 2020-01-30 11:05:42.409 030 15643.44 410.72 52981.43 88888.00 2020-01-30 11:05:42.909 030 15643.41 410.70 52981.38 88888.00 2020-01-30 11:05:43.409 030 15643.39 410.73 52981.35 88888.00 2020-01-30 11:05:43.909 030 15643.39 410.75 52981.36 88888.00 2020-01-30 11:05:44.409 030 15643.37 410.74 52981.37 88888.00 2020-01-30 11:05:44.909 030 15643.41 410.78 52981.40 88888.00 2020-01-30 11:05:45.409 030 15643.41 410.74 52981.44 88888.00 2020-01-30 11:05:45.909 030 15643.39 410.75 52981.47 88888.00 2020-01-30 11:05:46.409 030 15643.39 410.75 52981.45 88888.00 2020-01-30 11:05:46.909 030 15643.32 410.75 52981.43 88888.00 2020-01-30 11:05:47.409 030 15643.34 410.74 52981.45 88888.00 2020-01-30 11:05:47.909 030 15643.36 410.72 52981.45 88888.00 2020-01-30 11:05:48.409 030 15643.34 410.72 52981.42 88888.00 2020-01-30 11:05:48.909 030 15643.36 410.74 52981.41 88888.00 2020-01-30 11:05:49.409 030 15643.37 410.77 52981.44 88888.00 2020-01-30 11:05:49.909 030 15643.39 410.73 52981.40 88888.00 2020-01-30 11:05:50.409 030 15643.37 410.69 52981.40 88888.00 2020-01-30 11:05:50.909 030 15643.37 410.69 52981.36 88888.00 2020-01-30 11:05:51.409 030 15643.35 410.69 52981.33 88888.00 2020-01-30 11:05:51.909 030 15643.34 410.70 52981.37 88888.00 2020-01-30 11:05:52.409 030 15643.30 410.71 52981.40 88888.00 2020-01-30 11:05:52.909 030 15643.28 410.71 52981.43 88888.00 2020-01-30 11:05:53.409 030 15643.30 410.70 52981.44 88888.00 2020-01-30 11:05:53.909 030 15643.37 410.68 52981.41 88888.00 2020-01-30 11:05:54.409 030 15643.34 410.66 52981.40 88888.00 2020-01-30 11:05:55.409 030 15643.32 410.66 52981.34 88888.00 2020-01-30 11:05:55.909 030 15643.25 410.63 52981.29 88888.00 2020-01-30 11:05:56.409 030 15643.23 410.63 52981.30 88888.00 2020-01-30 11:05:56.909 030 15643.19 410.64 52981.35 88888.00 2020-01-30 11:05:57.409 030 15643.21 410.61 52981.33 88888.00 2020-01-30 11:05:57.909 030 15643.22 410.58 52981.28 88888.00 2020-01-30 11:05:58.409 030 15643.19 410.56 52981.25 88888.00 2020-01-30 11:05:58.909 030 15643.15 410.58 52981.25 88888.00 2020-01-30 11:05:59.409 030 15643.13 410.58 52981.34 88888.00 2020-01-30 11:05:59.909 030 15643.08 410.61 52981.36 88888.00 2020-01-30 11:06:00.409 030 15643.07 410.60 52981.29 88888.00 2020-01-30 11:06:00.909 030 15643.08 410.58 52981.27 88888.00 2020-01-30 11:06:01.409 030 15643.06 410.58 52981.29 88888.00 2020-01-30 11:06:01.909 030 15643.00 410.61 52981.28 88888.00 2020-01-30 11:06:02.409 030 15642.96 410.60 52981.28 88888.00 2020-01-30 11:06:02.909 030 15642.98 410.57 52981.30 88888.00 2020-01-30 11:06:03.409 030 15643.06 410.57 52981.32 88888.00 2020-01-30 11:06:03.909 030 15643.07 410.56 52981.25 88888.00 2020-01-30 11:06:04.409 030 15643.01 410.55 52981.26 88888.00 2020-01-30 11:06:05.409 030 15642.97 410.54 52981.26 88888.00 2020-01-30 11:06:05.909 030 15643.00 410.51 52981.20 88888.00 2020-01-30 11:06:06.409 030 15643.03 410.47 52981.17 88888.00 2020-01-30 11:06:06.909 030 15642.99 410.42 52981.17 88888.00 2020-01-30 11:06:07.409 030 15642.96 410.40 52981.13 88888.00 2020-01-30 11:06:07.909 030 15642.92 410.38 52981.08 88888.00 2020-01-30 11:06:08.409 030 15642.95 410.31 52981.06 88888.00 2020-01-30 11:06:08.909 030 15643.03 410.23 52981.04 88888.00 2020-01-30 11:06:09.409 030 15643.04 410.20 52980.97 88888.00 2020-01-30 11:06:09.909 030 15643.01 410.14 52980.93 88888.00 2020-01-30 11:06:10.409 030 15643.03 410.09 52980.92 88888.00 2020-01-30 11:06:10.909 030 15643.12 410.05 52980.85 88888.00 2020-01-30 11:06:11.409 030 15643.10 410.00 52980.80 88888.00 2020-01-30 11:06:11.909 030 15643.08 409.93 52980.75 88888.00 2020-01-30 11:06:12.409 030 15643.10 409.86 52980.69 88888.00 2020-01-30 11:06:12.909 030 15643.18 409.79 52980.63 88888.00 2020-01-30 11:06:13.409 030 15643.24 409.71 52980.56 88888.00 2020-01-30 11:06:13.909 030 15643.35 409.68 52980.56 88888.00 2020-01-30 11:06:14.409 030 15643.44 409.65 52980.51 88888.00 2020-01-30 11:06:14.909 030 15643.54 409.59 52980.42 88888.00 2020-01-30 11:06:15.409 030 15643.63 409.63 52980.36 88888.00 2020-01-30 11:06:15.909 030 15643.75 409.67 52980.35 88888.00 2020-01-30 11:06:16.409 030 15643.91 409.80 52980.35 88888.00 2020-01-30 11:06:16.909 030 15644.10 410.00 52980.36 88888.00 2020-01-30 11:06:17.409 030 15644.22 410.27 52980.39 88888.00 2020-01-30 11:06:17.909 030 15644.34 410.64 52980.42 88888.00 2020-01-30 11:06:18.409 030 15644.34 411.03 52980.40 88888.00 2020-01-30 11:06:18.909 030 15644.32 411.29 52980.48 88888.00 2020-01-30 11:06:19.409 030 15644.26 411.53 52980.54 88888.00 2020-01-30 11:06:19.909 030 15644.18 411.66 52980.55 88888.00 2020-01-30 11:06:20.409 030 15644.13 411.69 52980.54 88888.00 2020-01-30 11:06:20.909 030 15644.14 411.69 52980.55 88888.00 2020-01-30 11:06:21.409 030 15644.06 411.68 52980.62 88888.00 2020-01-30 11:06:21.909 030 15644.01 411.68 52980.60 88888.00 2020-01-30 11:06:22.409 030 15644.00 411.65 52980.58 88888.00 2020-01-30 11:06:22.909 030 15643.98 411.66 52980.60 88888.00 2020-01-30 11:06:23.409 030 15643.98 411.65 52980.61 88888.00 2020-01-30 11:06:23.909 030 15644.01 411.68 52980.55 88888.00 2020-01-30 11:06:24.409 030 15644.00 411.75 52980.57 88888.00 2020-01-30 11:06:24.909 030 15643.91 411.85 52980.60 88888.00 2020-01-30 11:06:25.409 030 15643.84 411.98 52980.62 88888.00 2020-01-30 11:06:25.909 030 15643.69 412.04 52980.59 88888.00 2020-01-30 11:06:26.409 030 15643.43 412.05 52980.52 88888.00 2020-01-30 11:06:26.909 030 15643.18 411.93 52980.48 88888.00 2020-01-30 11:06:27.409 030 15642.98 411.76 52980.47 88888.00 2020-01-30 11:06:27.909 030 15642.85 411.56 52980.46 88888.00 2020-01-30 11:06:28.409 030 15642.74 411.44 52980.46 88888.00 2020-01-30 11:06:28.909 030 15642.72 411.42 52980.42 88888.00 2020-01-30 11:06:29.409 030 15642.67 411.40 52980.39 88888.00 2020-01-30 11:06:29.909 030 15642.68 411.36 52980.40 88888.00 2020-01-30 11:06:30.409 030 15642.64 411.31 52980.44 88888.00 2020-01-30 11:06:30.909 030 15642.61 411.31 52980.45 88888.00 2020-01-30 11:06:31.409 030 15642.61 411.34 52980.43 88888.00 2020-01-30 11:06:31.909 030 15642.63 411.35 52980.44 88888.00 2020-01-30 11:06:32.409 030 15642.69 411.32 52980.43 88888.00 2020-01-30 11:06:32.909 030 15642.73 411.35 52980.43 88888.00 2020-01-30 11:06:33.409 030 15642.78 411.40 52980.32 88888.00 2020-01-30 11:06:33.909 030 15642.87 411.46 52980.32 88888.00 2020-01-30 11:06:34.409 030 15642.99 411.52 52980.37 88888.00 2020-01-30 11:06:34.909 030 15643.14 411.61 52980.37 88888.00 2020-01-30 11:06:35.409 030 15643.26 411.64 52980.41 88888.00 2020-01-30 11:06:35.909 030 15643.43 411.66 52980.44 88888.00 2020-01-30 11:06:36.409 030 15643.55 411.66 52980.43 88888.00 2020-01-30 11:06:36.909 030 15643.64 411.57 52980.41 88888.00 2020-01-30 11:06:37.409 030 15643.77 411.49 52980.43 88888.00 2020-01-30 11:06:37.909 030 15643.88 411.39 52980.47 88888.00 2020-01-30 11:06:38.409 030 15643.99 411.32 52980.54 88888.00 2020-01-30 11:06:38.909 030 15644.04 411.27 52980.61 88888.00 2020-01-30 11:06:39.409 030 15644.10 411.20 52980.64 88888.00 2020-01-30 11:06:39.909 030 15644.13 411.10 52980.68 88888.00 2020-01-30 11:06:40.409 030 15644.13 411.00 52980.68 88888.00 2020-01-30 11:06:40.909 030 15644.12 410.91 52980.66 88888.00 2020-01-30 11:06:41.409 030 15644.09 410.86 52980.73 88888.00 2020-01-30 11:06:41.909 030 15644.09 410.78 52980.77 88888.00 2020-01-30 11:06:42.409 030 15644.07 410.72 52980.76 88888.00 2020-01-30 11:06:42.909 030 15644.07 410.68 52980.77 88888.00 2020-01-30 11:06:43.409 030 15644.06 410.68 52980.79 88888.00 2020-01-30 11:06:43.909 030 15644.04 410.65 52980.83 88888.00 2020-01-30 11:06:44.409 030 15644.06 410.62 52980.87 88888.00 2020-01-30 11:06:44.909 030 15644.03 410.58 52980.87 88888.00 2020-01-30 11:06:45.409 030 15643.98 410.57 52980.91 88888.00 2020-01-30 11:06:45.909 030 15643.99 410.58 52980.91 88888.00 2020-01-30 11:06:46.409 030 15644.05 410.56 52980.96 88888.00 2020-01-30 11:06:46.909 030 15644.06 410.53 52980.94 88888.00 2020-01-30 11:06:47.409 030 15644.07 410.54 52980.91 88888.00 2020-01-30 11:06:47.909 030 15644.09 410.52 52980.96 88888.00 2020-01-30 11:06:48.409 030 15644.09 410.51 52980.98 88888.00 2020-01-30 11:06:48.909 030 15644.12 410.54 52980.96 88888.00 2020-01-30 11:06:49.409 030 15644.13 410.55 52980.96 88888.00 2020-01-30 11:06:49.909 030 15644.13 410.54 52981.02 88888.00 2020-01-30 11:06:50.409 030 15644.12 410.53 52981.06 88888.00 2020-01-30 11:06:50.909 030 15644.13 410.56 52981.09 88888.00 2020-01-30 11:06:51.409 030 15644.13 410.61 52981.12 88888.00 2020-01-30 11:06:51.909 030 15644.14 410.62 52981.14 88888.00 2020-01-30 11:06:52.409 030 15644.15 410.66 52981.16 88888.00 2020-01-30 11:06:52.909 030 15644.15 410.64 52981.21 88888.00 2020-01-30 11:06:53.409 030 15644.17 410.61 52981.20 88888.00 2020-01-30 11:06:53.909 030 15644.18 410.57 52981.12 88888.00 2020-01-30 11:06:54.409 030 15644.17 410.56 52981.13 88888.00 2020-01-30 11:06:54.909 030 15644.17 410.60 52981.12 88888.00 2020-01-30 11:06:55.409 030 15644.18 410.58 52981.05 88888.00 2020-01-30 11:06:55.909 030 15644.18 410.60 52981.07 88888.00 2020-01-30 11:06:56.409 030 15644.19 410.60 52981.09 88888.00 2020-01-30 11:06:56.909 030 15644.17 410.60 52981.10 88888.00 2020-01-30 11:06:57.409 030 15644.16 410.57 52981.10 88888.00 2020-01-30 11:06:57.909 030 15644.15 410.57 52981.09 88888.00 2020-01-30 11:06:58.409 030 15644.14 410.58 52981.10 88888.00 2020-01-30 11:06:58.909 030 15644.13 410.58 52981.06 88888.00 2020-01-30 11:06:59.409 030 15644.08 410.60 52981.03 88888.00 2020-01-30 11:06:59.909 030 15643.99 410.58 52981.02 88888.00 2020-01-30 11:07:00.409 030 15643.97 410.57 52981.03 88888.00 2020-01-30 11:07:00.909 030 15643.96 410.58 52981.07 88888.00 2020-01-30 11:07:01.409 030 15643.92 410.52 52981.09 88888.00 2020-01-30 11:07:01.909 030 15643.89 410.52 52981.00 88888.00 2020-01-30 11:07:02.409 030 15643.88 410.53 52981.00 88888.00 2020-01-30 11:07:02.909 030 15643.81 410.49 52981.06 88888.00 2020-01-30 11:07:03.409 030 15643.78 410.47 52980.98 88888.00 2020-01-30 11:07:03.909 030 15643.80 410.48 52980.98 88888.00 2020-01-30 11:07:04.409 030 15643.78 410.47 52981.03 88888.00 2020-01-30 11:07:04.909 030 15643.76 410.46 52981.07 88888.00 2020-01-30 11:07:05.409 030 15643.71 410.48 52981.06 88888.00 2020-01-30 11:07:05.909 030 15643.67 410.46 52981.07 88888.00 2020-01-30 11:07:06.409 030 15643.59 410.47 52981.10 88888.00 2020-01-30 11:07:06.909 030 15643.59 410.46 52981.06 88888.00 2020-01-30 11:07:07.409 030 15643.57 410.42 52981.03 88888.00 2020-01-30 11:07:08.409 030 15643.52 410.38 52981.06 88888.00 2020-01-30 11:07:08.909 030 15643.49 410.37 52981.02 88888.00 2020-01-30 11:07:09.409 030 15643.48 410.37 52981.04 88888.00 2020-01-30 11:07:09.909 030 15643.41 410.40 52981.02 88888.00 2020-01-30 11:07:10.409 030 15643.45 410.40 52980.95 88888.00 2020-01-30 11:07:10.909 030 15643.43 410.37 52980.96 88888.00 2020-01-30 11:07:11.409 030 15643.43 410.37 52980.97 88888.00 2020-01-30 11:07:11.909 030 15643.40 410.35 52980.97 88888.00 2020-01-30 11:07:12.409 030 15643.41 410.35 52980.95 88888.00 2020-01-30 11:07:12.909 030 15643.41 410.37 52980.95 88888.00 2020-01-30 11:07:13.409 030 15643.43 410.35 52980.93 88888.00 2020-01-30 11:07:13.909 030 15643.44 410.31 52980.95 88888.00 2020-01-30 11:07:14.409 030 15643.45 410.29 52980.95 88888.00 2020-01-30 11:07:14.909 030 15643.44 410.28 52980.93 88888.00 2020-01-30 11:07:15.409 030 15643.45 410.29 52980.98 88888.00 2020-01-30 11:07:15.909 030 15643.50 410.30 52981.05 88888.00 2020-01-30 11:07:16.409 030 15643.58 410.29 52981.01 88888.00 2020-01-30 11:07:16.909 030 15643.59 410.29 52980.92 88888.00 2020-01-30 11:07:17.409 030 15643.58 410.30 52980.89 88888.00 2020-01-30 11:07:17.909 030 15643.55 410.26 52980.87 88888.00 2020-01-30 11:07:18.409 030 15643.53 410.25 52980.87 88888.00 2020-01-30 11:07:18.909 030 15643.50 410.23 52980.87 88888.00 2020-01-30 11:07:19.409 030 15643.49 410.28 52980.84 88888.00 2020-01-30 11:07:19.909 030 15643.59 410.29 52980.82 88888.00 2020-01-30 11:07:20.409 030 15643.64 410.28 52980.81 88888.00 2020-01-30 11:07:20.909 030 15643.63 410.29 52980.82 88888.00 2020-01-30 11:07:21.409 030 15643.61 410.29 52980.78 88888.00 2020-01-30 11:07:21.909 030 15643.67 410.28 52980.76 88888.00 2020-01-30 11:07:22.409 030 15643.68 410.29 52980.81 88888.00 2020-01-30 11:07:22.909 030 15643.70 410.27 52980.81 88888.00 2020-01-30 11:07:23.409 030 15643.76 410.27 52980.76 88888.00 2020-01-30 11:07:23.909 030 15643.79 410.29 52980.74 88888.00 2020-01-30 11:07:24.409 030 15643.80 410.29 52980.74 88888.00 2020-01-30 11:07:24.909 030 15643.84 410.30 52980.75 88888.00 2020-01-30 11:07:25.409 030 15643.86 410.31 52980.78 88888.00 2020-01-30 11:07:25.909 030 15643.88 410.31 52980.76 88888.00 2020-01-30 11:07:26.409 030 15643.92 410.31 52980.77 88888.00 2020-01-30 11:07:26.909 030 15643.90 410.31 52980.78 88888.00 2020-01-30 11:07:27.409 030 15643.90 410.31 52980.68 88888.00 2020-01-30 11:07:27.909 030 15643.94 410.30 52980.64 88888.00 2020-01-30 11:07:28.409 030 15643.96 410.31 52980.63 88888.00 2020-01-30 11:07:28.909 030 15643.97 410.29 52980.63 88888.00 2020-01-30 11:07:29.409 030 15644.03 410.28 52980.67 88888.00 2020-01-30 11:07:29.909 030 15644.05 410.30 52980.68 88888.00 2020-01-30 11:07:30.409 030 15644.01 410.35 52980.71 88888.00 2020-01-30 11:07:30.909 030 15643.97 410.36 52980.71 88888.00 2020-01-30 11:07:31.409 030 15643.97 410.37 52980.72 88888.00 2020-01-30 11:07:31.909 030 15643.97 410.37 52980.73 88888.00 2020-01-30 11:07:32.409 030 15643.99 410.43 52980.72 88888.00 2020-01-30 11:07:32.909 030 15643.99 410.44 52980.69 88888.00 2020-01-30 11:07:33.409 030 15644.00 410.43 52980.77 88888.00 2020-01-30 11:07:33.909 030 15644.03 410.46 52980.79 88888.00 2020-01-30 11:07:34.409 030 15643.98 410.49 52980.81 88888.00 2020-01-30 11:07:34.909 030 15643.98 410.51 52980.83 88888.00 2020-01-30 11:07:35.409 030 15643.97 410.54 52980.83 88888.00 2020-01-30 11:07:35.909 030 15644.03 410.49 52980.81 88888.00 2020-01-30 11:07:36.409 030 15644.05 410.49 52980.80 88888.00 2020-01-30 11:07:36.909 030 15644.01 410.49 52980.83 88888.00 2020-01-30 11:07:37.409 030 15643.97 410.52 52980.85 88888.00 2020-01-30 11:07:37.909 030 15644.00 410.53 52980.81 88888.00 2020-01-30 11:07:38.409 030 15643.98 410.55 52980.81 88888.00 2020-01-30 11:07:38.909 030 15643.95 410.56 52980.84 88888.00 2020-01-30 11:07:39.409 030 15643.87 410.56 52980.89 88888.00 2020-01-30 11:07:39.909 030 15643.90 410.60 52980.88 88888.00 2020-01-30 11:07:40.409 030 15643.88 410.64 52980.89 88888.00 2020-01-30 11:07:40.909 030 15643.89 410.63 52980.87 88888.00 2020-01-30 11:07:41.409 030 15643.95 410.58 52980.93 88888.00 2020-01-30 11:07:41.909 030 15643.94 410.55 52980.89 88888.00 2020-01-30 11:07:42.409 030 15643.87 410.55 52980.86 88888.00 2020-01-30 11:07:42.909 030 15643.85 410.49 52980.85 88888.00 2020-01-30 11:07:43.409 030 15643.82 410.46 52980.80 88888.00 2020-01-30 11:07:43.909 030 15643.85 410.44 52980.83 88888.00 2020-01-30 11:07:44.409 030 15643.81 410.44 52980.91 88888.00 2020-01-30 11:07:44.909 030 15643.76 410.40 52980.89 88888.00 2020-01-30 11:07:45.409 030 15643.73 410.38 52980.91 88888.00 2020-01-30 11:07:45.909 030 15643.75 410.39 52980.89 88888.00 2020-01-30 11:07:46.409 030 15643.71 410.39 52980.86 88888.00 2020-01-30 11:07:46.909 030 15643.63 410.39 52980.83 88888.00 2020-01-30 11:07:47.409 030 15643.61 410.39 52980.82 88888.00 2020-01-30 11:07:47.909 030 15643.61 410.36 52980.80 88888.00 2020-01-30 11:07:48.409 030 15643.62 410.30 52980.77 88888.00 2020-01-30 11:07:48.909 030 15643.57 410.27 52980.72 88888.00 2020-01-30 11:07:49.909 030 15643.43 410.31 52980.77 88888.00 2020-01-30 11:07:50.409 030 15643.41 410.30 52980.73 88888.00 2020-01-30 11:07:50.909 030 15643.37 410.28 52980.75 88888.00 2020-01-30 11:07:51.409 030 15643.31 410.27 52980.78 88888.00 2020-01-30 11:07:51.909 030 15643.28 410.26 52980.76 88888.00 2020-01-30 11:07:52.409 030 15643.31 410.27 52980.73 88888.00 2020-01-30 11:07:52.909 030 15643.27 410.25 52980.72 88888.00 2020-01-30 11:07:53.409 030 15643.27 410.22 52980.71 88888.00 2020-01-30 11:07:53.909 030 15643.27 410.22 52980.71 88888.00 2020-01-30 11:07:54.409 030 15643.23 410.22 52980.72 88888.00 2020-01-30 11:07:54.909 030 15643.19 410.25 52980.76 88888.00 2020-01-30 11:07:55.409 030 15643.21 410.25 52980.72 88888.00 2020-01-30 11:07:55.909 030 15643.18 410.23 52980.66 88888.00 2020-01-30 11:07:56.409 030 15643.22 410.22 52980.65 88888.00 2020-01-30 11:07:56.909 030 15643.24 410.21 52980.66 88888.00 2020-01-30 11:07:57.409 030 15643.23 410.22 52980.65 88888.00 2020-01-30 11:07:57.909 030 15643.25 410.22 52980.69 88888.00 2020-01-30 11:07:58.409 030 15643.24 410.23 52980.72 88888.00 2020-01-30 11:07:58.909 030 15643.26 410.25 52980.74 88888.00 2020-01-30 11:07:59.909 030 15643.32 410.29 52980.64 88888.00 2020-01-30 11:08:00.409 030 15643.36 410.29 52980.62 88888.00 2020-01-30 11:08:00.909 030 15643.42 410.30 52980.62 88888.00 2020-01-30 11:08:01.409 030 15643.45 410.31 52980.64 88888.00 2020-01-30 11:08:01.909 030 15643.49 410.35 52980.67 88888.00 2020-01-30 11:08:02.409 030 15643.48 410.32 52980.68 88888.00 2020-01-30 11:08:02.909 030 15643.50 410.34 52980.65 88888.00 2020-01-30 11:08:03.409 030 15643.55 410.40 52980.63 88888.00 2020-01-30 11:08:03.909 030 15643.59 410.45 52980.66 88888.00 2020-01-30 11:08:04.409 030 15643.61 410.48 52980.66 88888.00 2020-01-30 11:08:04.909 030 15643.62 410.47 52980.69 88888.00 2020-01-30 11:08:05.409 030 15643.63 410.45 52980.73 88888.00 2020-01-30 11:08:05.909 030 15643.69 410.45 52980.68 88888.00 2020-01-30 11:08:06.409 030 15643.71 410.46 52980.66 88888.00 2020-01-30 11:08:06.909 030 15643.69 410.46 52980.73 88888.00 2020-01-30 11:08:07.910 030 15643.66 410.53 52980.71 88888.00 2020-01-30 11:08:08.410 030 15643.69 410.58 52980.72 88888.00 2020-01-30 11:08:08.910 030 15643.76 410.57 52980.72 88888.00 2020-01-30 11:08:09.410 030 15643.73 410.55 52980.69 88888.00 2020-01-30 11:08:09.910 030 15643.77 410.58 52980.69 88888.00 2020-01-30 11:08:10.410 030 15643.78 410.57 52980.65 88888.00 2020-01-30 11:08:10.910 030 15643.78 410.57 52980.63 88888.00 2020-01-30 11:08:11.410 030 15643.79 410.58 52980.62 88888.00 2020-01-30 11:08:11.910 030 15643.76 410.58 52980.66 88888.00 2020-01-30 11:08:12.410 030 15643.77 410.60 52980.61 88888.00 2020-01-30 11:08:12.910 030 15643.77 410.58 52980.56 88888.00 2020-01-30 11:08:13.410 030 15643.76 410.62 52980.59 88888.00 2020-01-30 11:08:13.910 030 15643.71 410.61 52980.59 88888.00 2020-01-30 11:08:14.410 030 15643.67 410.61 52980.61 88888.00 2020-01-30 11:08:14.910 030 15643.68 410.63 52980.72 88888.00 2020-01-30 11:08:15.410 030 15643.73 410.61 52980.72 88888.00 2020-01-30 11:08:15.910 030 15643.71 410.64 52980.69 88888.00 2020-01-30 11:08:16.410 030 15643.63 410.61 52980.68 88888.00 2020-01-30 11:08:16.910 030 15643.58 410.63 52980.65 88888.00 2020-01-30 11:08:17.410 030 15643.58 410.63 52980.65 88888.00 2020-01-30 11:08:17.910 030 15643.57 410.62 52980.63 88888.00 2020-01-30 11:08:18.410 030 15643.55 410.61 52980.64 88888.00 2020-01-30 11:08:18.910 030 15643.49 410.63 52980.72 88888.00 2020-01-30 11:08:19.410 030 15643.49 410.64 52980.74 88888.00 2020-01-30 11:08:19.910 030 15643.50 410.63 52980.72 88888.00 2020-01-30 11:08:20.410 030 15643.51 410.63 52980.72 88888.00 2020-01-30 11:08:20.910 030 15643.50 410.58 52980.71 88888.00 2020-01-30 11:08:21.410 030 15643.44 410.57 52980.72 88888.00 2020-01-30 11:08:21.910 030 15643.43 410.58 52980.69 88888.00 2020-01-30 11:08:22.410 030 15643.40 410.60 52980.65 88888.00 2020-01-30 11:08:22.910 030 15643.37 410.61 52980.72 88888.00 2020-01-30 11:08:23.410 030 15643.34 410.57 52980.78 88888.00 2020-01-30 11:08:23.910 030 15643.34 410.54 52980.79 88888.00 2020-01-30 11:08:24.410 030 15643.32 410.56 52980.76 88888.00 2020-01-30 11:08:24.910 030 15643.31 410.61 52980.77 88888.00 2020-01-30 11:08:25.410 030 15643.36 410.61 52980.74 88888.00 2020-01-30 11:08:25.910 030 15643.32 410.60 52980.74 88888.00 2020-01-30 11:08:26.410 030 15643.25 410.62 52980.69 88888.00 2020-01-30 11:08:26.910 030 15643.28 410.61 52980.67 88888.00 2020-01-30 11:08:27.410 030 15643.23 410.53 52980.65 88888.00 2020-01-30 11:08:27.910 030 15643.19 410.51 52980.65 88888.00 2020-01-30 11:08:28.410 030 15643.17 410.51 52980.67 88888.00 2020-01-30 11:08:28.910 030 15643.21 410.49 52980.66 88888.00 2020-01-30 11:08:29.410 030 15643.19 410.51 52980.59 88888.00 2020-01-30 11:08:29.910 030 15643.18 410.49 52980.58 88888.00 2020-01-30 11:08:30.410 030 15643.18 410.49 52980.60 88888.00 2020-01-30 11:08:31.410 030 15643.19 410.49 52980.58 88888.00 2020-01-30 11:08:31.910 030 15643.08 410.48 52980.60 88888.00 2020-01-30 11:08:32.410 030 15643.03 410.49 52980.56 88888.00 2020-01-30 11:08:32.910 030 15643.04 410.47 52980.53 88888.00 2020-01-30 11:08:33.410 030 15643.01 410.45 52980.48 88888.00 2020-01-30 11:08:33.910 030 15642.99 410.44 52980.49 88888.00 2020-01-30 11:08:34.410 030 15642.97 410.40 52980.48 88888.00 2020-01-30 11:08:34.910 030 15642.98 410.40 52980.44 88888.00 2020-01-30 11:08:35.410 030 15642.86 410.34 52980.41 88888.00 2020-01-30 11:08:35.910 030 15642.80 410.29 52980.44 88888.00 2020-01-30 11:08:36.410 030 15642.77 410.30 52980.37 88888.00 2020-01-30 11:08:36.910 030 15642.79 410.26 52980.36 88888.00 2020-01-30 11:08:37.410 030 15642.79 410.17 52980.33 88888.00 2020-01-30 11:08:37.910 030 15642.78 410.09 52980.28 88888.00 2020-01-30 11:08:38.410 030 15642.79 409.96 52980.19 88888.00 2020-01-30 11:08:38.910 030 15642.79 409.82 52980.09 88888.00 2020-01-30 11:08:39.410 030 15642.92 409.71 52979.97 88888.00 2020-01-30 11:08:39.910 030 15643.12 409.66 52979.91 88888.00 2020-01-30 11:08:40.410 030 15643.31 409.61 52979.81 88888.00 2020-01-30 11:08:40.910 030 15643.51 409.63 52979.68 88888.00 2020-01-30 11:08:41.410 030 15643.77 409.68 52979.68 88888.00 2020-01-30 11:08:41.910 030 15643.98 409.75 52979.68 88888.00 2020-01-30 11:08:42.410 030 15644.12 409.92 52979.67 88888.00 2020-01-30 11:08:42.910 030 15644.23 410.13 52979.72 88888.00 2020-01-30 11:08:43.410 030 15644.33 410.29 52979.75 88888.00 2020-01-30 11:08:43.910 030 15644.37 410.47 52979.81 88888.00 2020-01-30 11:08:44.410 030 15644.41 410.62 52979.83 88888.00 2020-01-30 11:08:44.910 030 15644.37 410.73 52979.92 88888.00 2020-01-30 11:08:45.410 030 15644.35 410.83 52980.01 88888.00 2020-01-30 11:08:45.910 030 15644.34 410.92 52980.06 88888.00 2020-01-30 11:08:46.410 030 15644.34 410.98 52980.08 88888.00 2020-01-30 11:08:46.910 030 15644.37 411.08 52980.13 88888.00 2020-01-30 11:08:47.410 030 15644.36 411.13 52980.16 88888.00 2020-01-30 11:08:47.910 030 15644.33 411.12 52980.19 88888.00 2020-01-30 11:08:48.410 030 15644.36 411.15 52980.22 88888.00 2020-01-30 11:08:48.910 030 15644.35 411.26 52980.25 88888.00 2020-01-30 11:08:49.410 030 15644.32 411.33 52980.25 88888.00 2020-01-30 11:08:49.910 030 15644.26 411.38 52980.23 88888.00 2020-01-30 11:08:50.410 030 15644.19 411.43 52980.21 88888.00 2020-01-30 11:08:50.910 030 15644.14 411.44 52980.23 88888.00 2020-01-30 11:08:51.410 030 15644.14 411.44 52980.27 88888.00 2020-01-30 11:08:51.910 030 15644.10 411.41 52980.32 88888.00 2020-01-30 11:08:52.410 030 15644.10 411.39 52980.33 88888.00 2020-01-30 11:08:52.910 030 15644.06 411.34 52980.37 88888.00 2020-01-30 11:08:53.410 030 15643.99 411.32 52980.39 88888.00 2020-01-30 11:08:53.910 030 15643.97 411.27 52980.44 88888.00 2020-01-30 11:08:54.410 030 15643.95 411.24 52980.46 88888.00 2020-01-30 11:08:54.910 030 15643.95 411.18 52980.48 88888.00 2020-01-30 11:08:55.410 030 15643.98 411.15 52980.53 88888.00 2020-01-30 11:08:55.910 030 15643.97 411.13 52980.55 88888.00 2020-01-30 11:08:56.410 030 15643.94 411.08 52980.55 88888.00 2020-01-30 11:08:56.910 030 15643.90 411.09 52980.58 88888.00 2020-01-30 11:08:57.410 030 15643.94 411.14 52980.56 88888.00 2020-01-30 11:08:57.910 030 15643.95 411.10 52980.59 88888.00 2020-01-30 11:08:58.410 030 15643.96 411.06 52980.60 88888.00 2020-01-30 11:08:58.910 030 15643.91 411.04 52980.59 88888.00 2020-01-30 11:08:59.410 030 15643.87 411.04 52980.60 88888.00 2020-01-30 11:08:59.910 030 15643.87 411.05 52980.59 88888.00 2020-01-30 11:09:00.410 030 15643.86 411.03 52980.58 88888.00 2020-01-30 11:09:00.910 030 15643.86 411.04 52980.64 88888.00 2020-01-30 11:09:01.410 030 15643.81 411.05 52980.68 88888.00 2020-01-30 11:09:01.910 030 15643.76 411.05 52980.64 88888.00 2020-01-30 11:09:02.910 030 15643.76 411.01 52980.60 88888.00 2020-01-30 11:09:03.410 030 15643.71 411.00 52980.59 88888.00 2020-01-30 11:09:03.910 030 15643.69 411.01 52980.61 88888.00 2020-01-30 11:09:04.410 030 15643.71 410.99 52980.63 88888.00 2020-01-30 11:09:04.910 030 15643.70 411.00 52980.66 88888.00 2020-01-30 11:09:05.410 030 15643.66 411.01 52980.66 88888.00 2020-01-30 11:09:05.910 030 15643.60 411.01 52980.65 88888.00 2020-01-30 11:09:06.410 030 15643.63 411.00 52980.66 88888.00 2020-01-30 11:09:06.910 030 15643.64 410.97 52980.74 88888.00 2020-01-30 11:09:07.410 030 15643.62 410.97 52980.68 88888.00 2020-01-30 11:09:07.910 030 15643.61 411.00 52980.64 88888.00 2020-01-30 11:09:08.410 030 15643.59 411.01 52980.66 88888.00 2020-01-30 11:09:08.910 030 15643.60 411.01 52980.65 88888.00 2020-01-30 11:09:09.410 030 15643.59 411.01 52980.65 88888.00 2020-01-30 11:09:09.910 030 15643.57 411.08 52980.64 88888.00 2020-01-30 11:09:10.410 030 15643.57 411.10 52980.65 88888.00 2020-01-30 11:09:10.910 030 15643.63 411.10 52980.73 88888.00 2020-01-30 11:09:11.410 030 15643.61 411.09 52980.76 88888.00 2020-01-30 11:09:11.910 030 15643.67 411.12 52980.79 88888.00 2020-01-30 11:09:12.910 030 15643.77 411.12 52980.81 88888.00 2020-01-30 11:09:13.410 030 15643.76 411.17 52980.82 88888.00 2020-01-30 11:09:13.910 030 15643.78 411.20 52980.84 88888.00 2020-01-30 11:09:14.410 030 15643.76 411.24 52980.85 88888.00 2020-01-30 11:09:14.910 030 15643.84 411.24 52980.83 88888.00 2020-01-30 11:09:15.410 030 15643.86 411.21 52980.88 88888.00 2020-01-30 11:09:15.910 030 15643.91 411.18 52980.80 88888.00 2020-01-30 11:09:16.410 030 15643.95 411.22 52980.79 88888.00 2020-01-30 11:09:16.910 030 15643.95 411.26 52980.80 88888.00 2020-01-30 11:09:17.410 030 15643.99 411.27 52980.80 88888.00 2020-01-30 11:09:17.910 030 15644.00 411.24 52980.77 88888.00 2020-01-30 11:09:18.410 030 15643.95 411.25 52980.75 88888.00 2020-01-30 11:09:18.910 030 15643.96 411.29 52980.73 88888.00 2020-01-30 11:09:19.410 030 15644.00 411.31 52980.69 88888.00 2020-01-30 11:09:19.910 030 15644.07 411.30 52980.74 88888.00 2020-01-30 11:09:20.410 030 15644.10 411.25 52980.76 88888.00 2020-01-30 11:09:20.910 030 15644.10 411.29 52980.82 88888.00 2020-01-30 11:09:21.410 030 15644.10 411.31 52980.81 88888.00 2020-01-30 11:09:21.910 030 15644.08 411.30 52980.81 88888.00 2020-01-30 11:09:22.410 030 15644.13 411.34 52980.80 88888.00 2020-01-30 11:09:22.910 030 15644.07 411.36 52980.82 88888.00 2020-01-30 11:09:23.410 030 15644.10 411.33 52980.84 88888.00 2020-01-30 11:09:23.910 030 15644.12 411.34 52980.84 88888.00 2020-01-30 11:09:24.410 030 15644.09 411.33 52980.84 88888.00 2020-01-30 11:09:24.910 030 15644.15 411.30 52980.83 88888.00 2020-01-30 11:09:25.410 030 15644.08 411.30 52980.83 88888.00 2020-01-30 11:09:25.910 030 15644.01 411.29 52980.85 88888.00 2020-01-30 11:09:26.410 030 15644.01 411.31 52980.83 88888.00 2020-01-30 11:09:26.910 030 15644.00 411.31 52980.84 88888.00 2020-01-30 11:09:27.410 030 15644.01 411.32 52980.81 88888.00 2020-01-30 11:09:27.910 030 15643.98 411.35 52980.80 88888.00 2020-01-30 11:09:28.410 030 15643.98 411.33 52980.79 88888.00 2020-01-30 11:09:28.910 030 15643.94 411.31 52980.84 88888.00 2020-01-30 11:09:29.410 030 15643.87 411.26 52980.89 88888.00 2020-01-30 11:09:29.910 030 15643.88 411.27 52980.89 88888.00 2020-01-30 11:09:30.410 030 15643.85 411.29 52980.87 88888.00 2020-01-30 11:09:30.910 030 15643.82 411.27 52980.89 88888.00 2020-01-30 11:09:31.410 030 15643.79 411.29 52980.84 88888.00 2020-01-30 11:09:31.910 030 15643.75 411.31 52980.80 88888.00 2020-01-30 11:09:32.410 030 15643.71 411.27 52980.78 88888.00 2020-01-30 11:09:32.910 030 15643.70 411.27 52980.78 88888.00 2020-01-30 11:09:33.410 030 15643.68 411.29 52980.72 88888.00 2020-01-30 11:09:33.910 030 15643.67 411.29 52980.71 88888.00 2020-01-30 11:09:34.410 030 15643.66 411.24 52980.74 88888.00 2020-01-30 11:09:34.910 030 15643.62 411.21 52980.78 88888.00 2020-01-30 11:09:35.410 030 15643.58 411.23 52980.78 88888.00 2020-01-30 11:09:35.910 030 15643.54 411.24 52980.78 88888.00 2020-01-30 11:09:36.410 030 15643.52 411.22 52980.84 88888.00 2020-01-30 11:09:36.910 030 15643.51 411.22 52980.89 88888.00 2020-01-30 11:09:37.410 030 15643.49 411.22 52980.88 88888.00 2020-01-30 11:09:37.910 030 15643.46 411.24 52980.86 88888.00 2020-01-30 11:09:38.410 030 15643.42 411.25 52980.83 88888.00 2020-01-30 11:09:38.910 030 15643.37 411.24 52980.87 88888.00 2020-01-30 11:09:39.410 030 15643.35 411.23 52980.86 88888.00 2020-01-30 11:09:39.910 030 15643.31 411.23 52980.85 88888.00 2020-01-30 11:09:40.410 030 15643.30 411.21 52980.84 88888.00 2020-01-30 11:09:40.910 030 15643.31 411.17 52980.81 88888.00 2020-01-30 11:09:41.410 030 15643.33 411.16 52980.78 88888.00 2020-01-30 11:09:41.910 030 15643.32 411.20 52980.69 88888.00 2020-01-30 11:09:42.410 030 15643.31 411.22 52980.74 88888.00 2020-01-30 11:09:42.910 030 15643.34 411.23 52980.73 88888.00 2020-01-30 11:09:43.410 030 15643.33 411.24 52980.77 88888.00 2020-01-30 11:09:44.410 030 15643.27 411.24 52980.71 88888.00 2020-01-30 11:09:44.910 030 15643.32 411.23 52980.66 88888.00 2020-01-30 11:09:45.410 030 15643.34 411.23 52980.71 88888.00 2020-01-30 11:09:45.910 030 15643.35 411.25 52980.74 88888.00 2020-01-30 11:09:46.410 030 15643.39 411.26 52980.71 88888.00 2020-01-30 11:09:46.910 030 15643.39 411.30 52980.66 88888.00 2020-01-30 11:09:47.410 030 15643.39 411.31 52980.71 88888.00 2020-01-30 11:09:47.910 030 15643.41 411.24 52980.66 88888.00 2020-01-30 11:09:48.410 030 15643.45 411.23 52980.66 88888.00 2020-01-30 11:09:48.910 030 15643.44 411.22 52980.64 88888.00 2020-01-30 11:09:49.410 030 15643.37 411.24 52980.64 88888.00 2020-01-30 11:09:49.910 030 15643.40 411.24 52980.66 88888.00 2020-01-30 11:09:50.410 030 15643.41 411.24 52980.66 88888.00 2020-01-30 11:09:50.910 030 15643.41 411.22 52980.61 88888.00 2020-01-30 11:09:51.410 030 15643.41 411.20 52980.59 88888.00 2020-01-30 11:09:51.910 030 15643.42 411.18 52980.55 88888.00 2020-01-30 11:09:52.410 030 15643.42 411.17 52980.53 88888.00 2020-01-30 11:09:52.910 030 15643.45 411.17 52980.59 88888.00 2020-01-30 11:09:53.410 030 15643.50 411.17 52980.59 88888.00 2020-01-30 11:09:53.910 030 15643.48 411.13 52980.53 88888.00 2020-01-30 11:09:54.410 030 15643.48 411.13 52980.54 88888.00 2020-01-30 11:09:54.910 030 15643.51 411.13 52980.58 88888.00 2020-01-30 11:09:55.410 030 15643.54 411.14 52980.57 88888.00 2020-01-30 11:09:55.910 030 15643.55 411.13 52980.55 88888.00 2020-01-30 11:09:56.410 030 15643.55 411.07 52980.52 88888.00 2020-01-30 11:09:56.910 030 15643.60 411.09 52980.52 88888.00 2020-01-30 11:09:57.410 030 15643.57 411.12 52980.53 88888.00 2020-01-30 11:09:57.910 030 15643.59 411.09 52980.55 88888.00 2020-01-30 11:09:58.410 030 15643.67 411.10 52980.48 88888.00 2020-01-30 11:09:58.910 030 15643.69 411.07 52980.52 88888.00 2020-01-30 11:09:59.410 030 15643.67 411.10 52980.51 88888.00 2020-01-30 11:09:59.910 030 15643.63 411.14 52980.47 88888.00 2020-01-30 11:10:00.410 030 15643.68 411.15 52980.51 88888.00 2020-01-30 11:10:00.910 030 15643.68 411.15 52980.51 88888.00 2020-01-30 11:10:01.410 030 15643.64 411.13 52980.51 88888.00 2020-01-30 11:10:01.910 030 15643.66 411.13 52980.47 88888.00 2020-01-30 11:10:02.410 030 15643.67 411.09 52980.47 88888.00 2020-01-30 11:10:02.910 030 15643.67 411.13 52980.47 88888.00 2020-01-30 11:10:03.410 030 15643.70 411.10 52980.44 88888.00 2020-01-30 11:10:03.910 030 15643.76 411.09 52980.44 88888.00 2020-01-30 11:10:04.410 030 15643.75 411.12 52980.48 88888.00 2020-01-30 11:10:04.910 030 15643.73 411.16 52980.53 88888.00 2020-01-30 11:10:05.410 030 15643.81 411.15 52980.55 88888.00 2020-01-30 11:10:05.910 030 15643.84 411.13 52980.58 88888.00 2020-01-30 11:10:06.410 030 15643.91 411.15 52980.52 88888.00 2020-01-30 11:10:06.910 030 15643.89 411.23 52980.53 88888.00 2020-01-30 11:10:07.410 030 15643.90 411.29 52980.56 88888.00 2020-01-30 11:10:07.910 030 15643.95 411.22 52980.55 88888.00 2020-01-30 11:10:08.410 030 15643.97 411.18 52980.54 88888.00 2020-01-30 11:10:08.910 030 15643.98 411.21 52980.53 88888.00 2020-01-30 11:10:09.410 030 15643.96 411.26 52980.53 88888.00 2020-01-30 11:10:09.910 030 15643.99 411.29 52980.55 88888.00 2020-01-30 11:10:10.410 030 15644.04 411.31 52980.51 88888.00 2020-01-30 11:10:10.910 030 15644.04 411.32 52980.55 88888.00 2020-01-30 11:10:11.410 030 15644.08 411.31 52980.65 88888.00 2020-01-30 11:10:11.910 030 15644.12 411.32 52980.68 88888.00 2020-01-30 11:10:12.410 030 15644.12 411.34 52980.66 88888.00 2020-01-30 11:10:12.910 030 15644.09 411.38 52980.65 88888.00 2020-01-30 11:10:13.410 030 15644.10 411.35 52980.59 88888.00 2020-01-30 11:10:13.910 030 15644.15 411.38 52980.57 88888.00 2020-01-30 11:10:14.410 030 15644.21 411.39 52980.55 88888.00 2020-01-30 11:10:14.910 030 15644.22 411.40 52980.58 88888.00 2020-01-30 11:10:15.410 030 15644.23 411.40 52980.60 88888.00 2020-01-30 11:10:15.910 030 15644.23 411.39 52980.59 88888.00 2020-01-30 11:10:16.410 030 15644.26 411.41 52980.55 88888.00 2020-01-30 11:10:16.910 030 15644.27 411.42 52980.49 88888.00 2020-01-30 11:10:17.410 030 15644.25 411.43 52980.53 88888.00 2020-01-30 11:10:17.910 030 15644.27 411.41 52980.55 88888.00 2020-01-30 11:10:18.410 030 15644.25 411.43 52980.58 88888.00 2020-01-30 11:10:18.910 030 15644.25 411.44 52980.56 88888.00 2020-01-30 11:10:19.410 030 15644.30 411.44 52980.56 88888.00 2020-01-30 11:10:19.910 030 15644.35 411.43 52980.57 88888.00 2020-01-30 11:10:20.410 030 15644.35 411.43 52980.59 88888.00 2020-01-30 11:10:20.910 030 15644.32 411.41 52980.57 88888.00 2020-01-30 11:10:21.410 030 15644.27 411.40 52980.55 88888.00 2020-01-30 11:10:21.910 030 15644.26 411.36 52980.49 88888.00 2020-01-30 11:10:22.410 030 15644.25 411.39 52980.49 88888.00 2020-01-30 11:10:22.910 030 15644.25 411.41 52980.48 88888.00 2020-01-30 11:10:23.410 030 15644.22 411.40 52980.39 88888.00 2020-01-30 11:10:23.910 030 15644.17 411.38 52980.32 88888.00 2020-01-30 11:10:24.410 030 15644.19 411.38 52980.38 88888.00 2020-01-30 11:10:24.910 030 15644.18 411.38 52980.41 88888.00 2020-01-30 11:10:25.910 030 15644.09 411.34 52980.46 88888.00 2020-01-30 11:10:26.410 030 15644.10 411.34 52980.43 88888.00 2020-01-30 11:10:26.910 030 15644.09 411.38 52980.44 88888.00 2020-01-30 11:10:27.410 030 15644.06 411.39 52980.49 88888.00 2020-01-30 11:10:27.910 030 15644.04 411.36 52980.48 88888.00 2020-01-30 11:10:28.410 030 15644.00 411.36 52980.49 88888.00 2020-01-30 11:10:28.910 030 15644.00 411.34 52980.48 88888.00 2020-01-30 11:10:29.410 030 15643.94 411.38 52980.52 88888.00 2020-01-30 11:10:29.910 030 15643.91 411.36 52980.46 88888.00 2020-01-30 11:10:30.410 030 15643.88 411.36 52980.46 88888.00 2020-01-30 11:10:30.910 030 15643.82 411.35 52980.44 88888.00 2020-01-30 11:10:31.410 030 15643.81 411.34 52980.48 88888.00 2020-01-30 11:10:31.910 030 15643.82 411.35 52980.45 88888.00 2020-01-30 11:10:32.410 030 15643.79 411.39 52980.42 88888.00 2020-01-30 11:10:32.910 030 15643.84 411.35 52980.42 88888.00 2020-01-30 11:10:33.410 030 15643.84 411.38 52980.39 88888.00 2020-01-30 11:10:33.910 030 15643.86 411.36 52980.38 88888.00 2020-01-30 11:10:34.410 030 15643.87 411.38 52980.39 88888.00 2020-01-30 11:10:34.910 030 15643.80 411.41 52980.39 88888.00 2020-01-30 11:10:35.910 030 15643.84 411.43 52980.38 88888.00 2020-01-30 11:10:36.410 030 15643.86 411.40 52980.39 88888.00 2020-01-30 11:10:36.910 030 15643.86 411.42 52980.43 88888.00 2020-01-30 11:10:37.410 030 15643.86 411.43 52980.44 88888.00 2020-01-30 11:10:37.910 030 15643.86 411.48 52980.42 88888.00 2020-01-30 11:10:38.410 030 15643.86 411.49 52980.40 88888.00 2020-01-30 11:10:38.910 030 15643.86 411.47 52980.40 88888.00 2020-01-30 11:10:39.410 030 15643.89 411.47 52980.39 88888.00 2020-01-30 11:10:39.910 030 15643.92 411.46 52980.44 88888.00 2020-01-30 11:10:40.410 030 15643.90 411.47 52980.44 88888.00 2020-01-30 11:10:40.910 030 15643.91 411.46 52980.42 88888.00 2020-01-30 11:10:41.410 030 15643.94 411.44 52980.37 88888.00 2020-01-30 11:10:41.910 030 15643.96 411.48 52980.34 88888.00 2020-01-30 11:10:42.410 030 15643.99 411.49 52980.36 88888.00 2020-01-30 11:10:42.910 030 15644.01 411.52 52980.40 88888.00 2020-01-30 11:10:43.910 030 15644.09 411.55 52980.45 88888.00 2020-01-30 11:10:44.410 030 15644.09 411.53 52980.42 88888.00 2020-01-30 11:10:44.910 030 15644.12 411.55 52980.43 88888.00 2020-01-30 11:10:45.410 030 15644.09 411.55 52980.41 88888.00 2020-01-30 11:10:45.910 030 15644.09 411.52 52980.41 88888.00 2020-01-30 11:10:46.410 030 15644.06 411.52 52980.38 88888.00 2020-01-30 11:10:46.910 030 15644.09 411.55 52980.37 88888.00 2020-01-30 11:10:47.410 030 15644.08 411.55 52980.42 88888.00 2020-01-30 11:10:47.910 030 15644.06 411.55 52980.42 88888.00 2020-01-30 11:10:48.410 030 15644.01 411.58 52980.39 88888.00 2020-01-30 11:10:48.910 030 15643.98 411.61 52980.39 88888.00 2020-01-30 11:10:49.410 030 15643.99 411.60 52980.41 88888.00 2020-01-30 11:10:49.910 030 15644.03 411.60 52980.45 88888.00 2020-01-30 11:10:50.410 030 15644.06 411.59 52980.48 88888.00 2020-01-30 11:10:50.910 030 15644.07 411.57 52980.43 88888.00 2020-01-30 11:10:51.410 030 15644.04 411.63 52980.41 88888.00 2020-01-30 11:10:51.910 030 15644.03 411.63 52980.48 88888.00 2020-01-30 11:10:52.410 030 15644.01 411.56 52980.52 88888.00 2020-01-30 11:10:52.910 030 15643.97 411.55 52980.44 88888.00 2020-01-30 11:10:53.410 030 15643.89 411.57 52980.42 88888.00 2020-01-30 11:10:53.910 030 15643.87 411.60 52980.42 88888.00 2020-01-30 11:10:54.410 030 15643.89 411.61 52980.45 88888.00 2020-01-30 11:10:54.910 030 15643.85 411.63 52980.44 88888.00 2020-01-30 11:10:55.410 030 15643.82 411.63 52980.41 88888.00 2020-01-30 11:10:55.910 030 15643.82 411.60 52980.42 88888.00 2020-01-30 11:10:56.410 030 15643.80 411.59 52980.44 88888.00 2020-01-30 11:10:57.410 030 15643.81 411.63 52980.49 88888.00 2020-01-30 11:10:57.910 030 15643.80 411.63 52980.46 88888.00 2020-01-30 11:10:58.410 030 15643.79 411.60 52980.47 88888.00 2020-01-30 11:10:58.910 030 15643.78 411.57 52980.46 88888.00 2020-01-30 11:10:59.410 030 15643.80 411.55 52980.45 88888.00 2020-01-30 11:10:59.910 030 15643.78 411.57 52980.46 88888.00 2020-01-30 11:11:00.410 030 15643.80 411.57 52980.48 88888.00 2020-01-30 11:11:00.910 030 15643.80 411.58 52980.45 88888.00 2020-01-30 11:11:01.410 030 15643.75 411.64 52980.44 88888.00 2020-01-30 11:11:01.910 030 15643.77 411.67 52980.46 88888.00 2020-01-30 11:11:02.410 030 15643.80 411.67 52980.47 88888.00 2020-01-30 11:11:02.910 030 15643.76 411.66 52980.44 88888.00 2020-01-30 11:11:03.410 030 15643.75 411.65 52980.46 88888.00 2020-01-30 11:11:03.910 030 15643.78 411.64 52980.48 88888.00 2020-01-30 11:11:04.410 030 15643.79 411.67 52980.47 88888.00 2020-01-30 11:11:04.910 030 15643.82 411.70 52980.44 88888.00 2020-01-30 11:11:05.410 030 15643.81 411.70 52980.41 88888.00 2020-01-30 11:11:05.910 030 15643.85 411.70 52980.43 88888.00 2020-01-30 11:11:06.410 030 15643.88 411.72 52980.42 88888.00 2020-01-30 11:11:06.910 030 15643.89 411.72 52980.41 88888.00 2020-01-30 11:11:07.410 030 15643.89 411.72 52980.38 88888.00 2020-01-30 11:11:07.910 030 15643.86 411.72 52980.36 88888.00 2020-01-30 11:11:08.410 030 15643.84 411.69 52980.34 88888.00 2020-01-30 11:11:08.910 030 15643.87 411.73 52980.36 88888.00 2020-01-30 11:11:09.410 030 15643.88 411.74 52980.37 88888.00 2020-01-30 11:11:09.910 030 15643.92 411.76 52980.40 88888.00 2020-01-30 11:11:10.410 030 15643.98 411.77 52980.36 88888.00 2020-01-30 11:11:10.910 030 15644.01 411.78 52980.34 88888.00 2020-01-30 11:11:11.410 030 15644.01 411.79 52980.39 88888.00 2020-01-30 11:11:11.910 030 15644.00 411.84 52980.41 88888.00 2020-01-30 11:11:12.410 030 15644.07 411.87 52980.42 88888.00 2020-01-30 11:11:12.910 030 15644.09 411.87 52980.40 88888.00 2020-01-30 11:11:13.410 030 15644.13 411.89 52980.41 88888.00 2020-01-30 11:11:13.910 030 15644.15 411.85 52980.42 88888.00 2020-01-30 11:11:14.410 030 15644.16 411.87 52980.38 88888.00 2020-01-30 11:11:14.910 030 15644.19 411.84 52980.34 88888.00 2020-01-30 11:11:15.410 030 15644.22 411.85 52980.36 88888.00 2020-01-30 11:11:15.910 030 15644.25 411.86 52980.33 88888.00 2020-01-30 11:11:16.410 030 15644.22 411.87 52980.29 88888.00 2020-01-30 11:11:16.910 030 15644.25 411.91 52980.33 88888.00 2020-01-30 11:11:17.410 030 15644.23 411.91 52980.32 88888.00 2020-01-30 11:11:17.910 030 15644.27 411.90 52980.36 88888.00 2020-01-30 11:11:18.410 030 15644.28 411.91 52980.36 88888.00 2020-01-30 11:11:18.910 030 15644.31 411.90 52980.35 88888.00 2020-01-30 11:11:19.410 030 15644.33 411.85 52980.36 88888.00 2020-01-30 11:11:19.910 030 15644.34 411.87 52980.37 88888.00 2020-01-30 11:11:20.410 030 15644.39 411.91 52980.39 88888.00 2020-01-30 11:11:20.910 030 15644.41 411.92 52980.41 88888.00 2020-01-30 11:11:21.410 030 15644.42 411.95 52980.43 88888.00 2020-01-30 11:11:21.910 030 15644.45 411.95 52980.43 88888.00 2020-01-30 11:11:22.410 030 15644.45 411.99 52980.43 88888.00 2020-01-30 11:11:22.910 030 15644.45 411.99 52980.45 88888.00 2020-01-30 11:11:23.410 030 15644.45 411.98 52980.47 88888.00 2020-01-30 11:11:23.910 030 15644.46 411.95 52980.43 88888.00 2020-01-30 11:11:24.410 030 15644.45 411.99 52980.34 88888.00 2020-01-30 11:11:24.910 030 15644.52 412.01 52980.33 88888.00 2020-01-30 11:11:25.410 030 15644.50 411.96 52980.32 88888.00 2020-01-30 11:11:25.910 030 15644.43 411.96 52980.33 88888.00 2020-01-30 11:11:26.410 030 15644.40 411.96 52980.33 88888.00 2020-01-30 11:11:26.910 030 15644.40 411.94 52980.27 88888.00 2020-01-30 11:11:27.410 030 15644.41 411.95 52980.29 88888.00 2020-01-30 11:11:27.910 030 15644.37 411.96 52980.34 88888.00 2020-01-30 11:11:28.410 030 15644.35 411.99 52980.35 88888.00 2020-01-30 11:11:28.910 030 15644.37 412.00 52980.36 88888.00 2020-01-30 11:11:29.410 030 15644.40 412.04 52980.35 88888.00 2020-01-30 11:11:29.910 030 15644.36 412.03 52980.34 88888.00 2020-01-30 11:11:30.410 030 15644.28 412.03 52980.36 88888.00 2020-01-30 11:11:30.910 030 15644.27 412.04 52980.36 88888.00 2020-01-30 11:11:31.410 030 15644.26 412.04 52980.41 88888.00 2020-01-30 11:11:31.910 030 15644.21 412.02 52980.40 88888.00 2020-01-30 11:11:32.410 030 15644.19 412.01 52980.42 88888.00 2020-01-30 11:11:32.910 030 15644.16 412.02 52980.42 88888.00 2020-01-30 11:11:33.410 030 15644.13 412.01 52980.43 88888.00 2020-01-30 11:11:33.910 030 15644.10 411.98 52980.40 88888.00 2020-01-30 11:11:34.410 030 15644.09 411.96 52980.39 88888.00 2020-01-30 11:11:34.910 030 15644.09 411.93 52980.39 88888.00 2020-01-30 11:11:35.410 030 15644.08 411.90 52980.39 88888.00 2020-01-30 11:11:35.910 030 15644.06 411.90 52980.43 88888.00 2020-01-30 11:11:36.410 030 15644.05 411.87 52980.42 88888.00 2020-01-30 11:11:36.910 030 15644.07 411.89 52980.37 88888.00 2020-01-30 11:11:37.410 030 15644.06 411.92 52980.36 88888.00 2020-01-30 11:11:37.910 030 15644.07 411.93 52980.39 88888.00 2020-01-30 11:11:39.410 030 15644.04 411.96 52980.44 88888.00 2020-01-30 11:11:39.910 030 15644.08 411.94 52980.42 88888.00 2020-01-30 11:11:40.410 030 15644.08 411.96 52980.41 88888.00 2020-01-30 11:11:40.910 030 15644.09 411.98 52980.42 88888.00 2020-01-30 11:11:41.410 030 15644.10 411.92 52980.40 88888.00 2020-01-30 11:11:41.910 030 15644.08 411.89 52980.38 88888.00 2020-01-30 11:11:42.410 030 15644.09 411.84 52980.37 88888.00 2020-01-30 11:11:42.910 030 15644.09 411.85 52980.36 88888.00 2020-01-30 11:11:43.410 030 15644.14 411.86 52980.33 88888.00 2020-01-30 11:11:43.910 030 15644.12 411.87 52980.29 88888.00 2020-01-30 11:11:44.410 030 15644.13 411.90 52980.28 88888.00 2020-01-30 11:11:44.910 030 15644.16 411.90 52980.31 88888.00 2020-01-30 11:11:45.410 030 15644.22 411.93 52980.33 88888.00 2020-01-30 11:11:45.910 030 15644.22 411.91 52980.37 88888.00 2020-01-30 11:11:46.910 030 15644.25 411.95 52980.29 88888.00 2020-01-30 11:11:47.410 030 15644.28 411.98 52980.26 88888.00 2020-01-30 11:11:47.910 030 15644.30 411.94 52980.33 88888.00 2020-01-30 11:11:48.410 030 15644.34 411.91 52980.34 88888.00 2020-01-30 11:11:48.910 030 15644.37 411.91 52980.29 88888.00 2020-01-30 11:11:49.410 030 15644.42 411.95 52980.23 88888.00 2020-01-30 11:11:49.910 030 15644.45 411.94 52980.26 88888.00 2020-01-30 11:11:50.410 030 15644.43 411.93 52980.28 88888.00 2020-01-30 11:11:50.910 030 15644.46 411.98 52980.24 88888.00 2020-01-30 11:11:51.410 030 15644.45 411.95 52980.22 88888.00 2020-01-30 11:11:51.910 030 15644.51 411.94 52980.23 88888.00 2020-01-30 11:11:52.410 030 15644.59 411.92 52980.26 88888.00 2020-01-30 11:11:52.910 030 15644.67 411.94 52980.23 88888.00 2020-01-30 11:11:53.410 030 15644.63 411.98 52980.18 88888.00 2020-01-30 11:11:53.910 030 15644.64 411.99 52980.18 88888.00 2020-01-30 11:11:54.410 030 15644.70 412.03 52980.23 88888.00 2020-01-30 11:11:54.910 030 15644.71 412.00 52980.24 88888.00 2020-01-30 11:11:55.410 030 15644.77 412.01 52980.22 88888.00 2020-01-30 11:11:55.910 030 15644.78 412.03 52980.23 88888.00 2020-01-30 11:11:56.410 030 15644.84 412.02 52980.25 88888.00 2020-01-30 11:11:56.910 030 15644.82 412.00 52980.27 88888.00 2020-01-30 11:11:57.410 030 15644.84 412.00 52980.27 88888.00 2020-01-30 11:11:57.910 030 15644.88 412.00 52980.27 88888.00 2020-01-30 11:11:58.410 030 15644.91 412.01 52980.22 88888.00 2020-01-30 11:11:58.910 030 15644.93 412.03 52980.19 88888.00 2020-01-30 11:11:59.410 030 15644.94 412.03 52980.23 88888.00 2020-01-30 11:11:59.910 030 15644.95 412.02 52980.25 88888.00 2020-01-30 11:12:00.410 030 15644.93 412.00 52980.24 88888.00 2020-01-30 11:12:00.910 030 15644.91 412.00 52980.21 88888.00 2020-01-30 11:12:01.410 030 15644.88 411.99 52980.22 88888.00 2020-01-30 11:12:01.910 030 15644.90 411.96 52980.28 88888.00 2020-01-30 11:12:02.410 030 15644.91 411.95 52980.28 88888.00 2020-01-30 11:12:02.910 030 15644.89 412.01 52980.28 88888.00 2020-01-30 11:12:03.410 030 15644.81 412.01 52980.25 88888.00 2020-01-30 11:12:03.910 030 15644.81 411.94 52980.27 88888.00 2020-01-30 11:12:04.410 030 15644.79 411.92 52980.33 88888.00 2020-01-30 11:12:04.910 030 15644.79 411.94 52980.33 88888.00 2020-01-30 11:12:05.410 030 15644.73 411.96 52980.27 88888.00 2020-01-30 11:12:05.910 030 15644.75 411.93 52980.22 88888.00 2020-01-30 11:12:06.910 030 15644.69 411.91 52980.24 88888.00 2020-01-30 11:12:07.410 030 15644.67 411.91 52980.27 88888.00 2020-01-30 11:12:07.910 030 15644.70 411.92 52980.38 88888.00 2020-01-30 11:12:08.410 030 15644.69 411.89 52980.36 88888.00 2020-01-30 11:12:08.910 030 15644.67 411.89 52980.31 88888.00 2020-01-30 11:12:09.410 030 15644.70 411.91 52980.27 88888.00 2020-01-30 11:12:10.410 030 15644.73 411.92 52980.25 88888.00 2020-01-30 11:12:10.910 030 15644.71 411.93 52980.32 88888.00 2020-01-30 11:12:11.410 030 15644.73 411.91 52980.32 88888.00 2020-01-30 11:12:11.910 030 15644.76 411.93 52980.28 88888.00 2020-01-30 11:12:12.410 030 15644.79 411.92 52980.32 88888.00 2020-01-30 11:12:12.910 030 15644.76 411.92 52980.32 88888.00 2020-01-30 11:12:13.410 030 15644.78 411.91 52980.29 88888.00 2020-01-30 11:12:13.910 030 15644.81 411.90 52980.33 88888.00 2020-01-30 11:12:14.410 030 15644.79 411.94 52980.27 88888.00 2020-01-30 11:12:14.910 030 15644.79 411.94 52980.24 88888.00 2020-01-30 11:12:15.410 030 15644.82 411.96 52980.22 88888.00 2020-01-30 11:12:15.910 030 15644.79 411.98 52980.19 88888.00 2020-01-30 11:12:16.410 030 15644.78 411.94 52980.16 88888.00 2020-01-30 11:12:16.910 030 15644.78 411.92 52980.20 88888.00 2020-01-30 11:12:17.410 030 15644.84 411.90 52980.19 88888.00 2020-01-30 11:12:17.910 030 15644.85 411.90 52980.19 88888.00 2020-01-30 11:12:18.410 030 15644.87 411.89 52980.17 88888.00 2020-01-30 11:12:18.910 030 15644.85 411.89 52980.13 88888.00 2020-01-30 11:12:19.410 030 15644.82 411.91 52980.12 88888.00 2020-01-30 11:12:19.910 030 15644.84 411.91 52980.12 88888.00 2020-01-30 11:12:20.410 030 15644.85 411.91 52980.12 88888.00 2020-01-30 11:12:20.910 030 15644.88 411.90 52980.15 88888.00 2020-01-30 11:12:21.410 030 15644.88 411.92 52980.15 88888.00 2020-01-30 11:12:21.910 030 15644.89 411.91 52980.15 88888.00 2020-01-30 11:12:22.410 030 15644.91 411.89 52980.17 88888.00 2020-01-30 11:12:22.910 030 15644.91 411.89 52980.19 88888.00 2020-01-30 11:12:23.410 030 15644.88 411.89 52980.17 88888.00 2020-01-30 11:12:23.910 030 15644.93 411.91 52980.17 88888.00 2020-01-30 11:12:24.410 030 15644.94 411.85 52980.14 88888.00 2020-01-30 11:12:24.910 030 15644.90 411.86 52980.13 88888.00 2020-01-30 11:12:25.411 030 15644.90 411.87 52980.14 88888.00 2020-01-30 11:12:25.911 030 15644.87 411.84 52980.17 88888.00 2020-01-30 11:12:26.411 030 15644.87 411.85 52980.18 88888.00 2020-01-30 11:12:26.911 030 15644.85 411.85 52980.12 88888.00 2020-01-30 11:12:27.411 030 15644.81 411.82 52980.04 88888.00 2020-01-30 11:12:27.911 030 15644.82 411.82 52980.09 88888.00 2020-01-30 11:12:28.411 030 15644.80 411.75 52980.13 88888.00 2020-01-30 11:12:28.911 030 15644.75 411.73 52980.09 88888.00 2020-01-30 11:12:29.411 030 15644.72 411.75 52980.04 88888.00 2020-01-30 11:12:29.911 030 15644.71 411.76 52980.01 88888.00 2020-01-30 11:12:30.411 030 15644.69 411.70 52979.97 88888.00 2020-01-30 11:12:30.911 030 15644.67 411.70 52979.94 88888.00 2020-01-30 11:12:31.411 030 15644.62 411.69 52979.94 88888.00 2020-01-30 11:12:31.911 030 15644.58 411.65 52979.95 88888.00 2020-01-30 11:12:32.411 030 15644.58 411.64 52979.99 88888.00 2020-01-30 11:12:32.911 030 15644.58 411.67 52980.01 88888.00 2020-01-30 11:12:33.411 030 15644.53 411.69 52980.05 88888.00 2020-01-30 11:12:33.911 030 15644.55 411.75 52980.03 88888.00 2020-01-30 11:12:34.411 030 15644.50 411.75 52980.02 88888.00 2020-01-30 11:12:34.911 030 15644.45 411.72 52980.05 88888.00 2020-01-30 11:12:35.411 030 15644.45 411.73 52980.05 88888.00 2020-01-30 11:12:35.911 030 15644.44 411.69 52980.05 88888.00 2020-01-30 11:12:36.411 030 15644.45 411.70 52980.02 88888.00 2020-01-30 11:12:36.911 030 15644.48 411.72 52980.03 88888.00 2020-01-30 11:12:37.411 030 15644.43 411.74 52980.07 88888.00 2020-01-30 11:12:37.911 030 15644.41 411.69 52980.02 88888.00 2020-01-30 11:12:38.411 030 15644.45 411.69 52980.07 88888.00 2020-01-30 11:12:38.911 030 15644.48 411.67 52980.06 88888.00 2020-01-30 11:12:39.411 030 15644.49 411.67 52980.04 88888.00 2020-01-30 11:12:39.911 030 15644.48 411.69 52980.05 88888.00 2020-01-30 11:12:40.411 030 15644.48 411.67 52980.09 88888.00 2020-01-30 11:12:40.911 030 15644.49 411.67 52980.11 88888.00 2020-01-30 11:12:41.411 030 15644.52 411.68 52980.07 88888.00 2020-01-30 11:12:41.911 030 15644.54 411.69 52980.02 88888.00 2020-01-30 11:12:42.411 030 15644.57 411.73 52980.03 88888.00 2020-01-30 11:12:42.911 030 15644.57 411.72 52980.04 88888.00 2020-01-30 11:12:43.411 030 15644.60 411.73 52980.01 88888.00 2020-01-30 11:12:43.911 030 15644.67 411.73 52980.04 88888.00 2020-01-30 11:12:44.411 030 15644.73 411.73 52980.04 88888.00 2020-01-30 11:12:44.911 030 15644.76 411.76 52980.01 88888.00 2020-01-30 11:12:45.411 030 15644.77 411.77 52980.04 88888.00 2020-01-30 11:12:45.911 030 15644.81 411.77 52980.03 88888.00 2020-01-30 11:12:46.411 030 15644.86 411.79 52979.99 88888.00 2020-01-30 11:12:46.911 030 15644.87 411.82 52979.98 88888.00 2020-01-30 11:12:47.411 030 15644.88 411.81 52980.00 88888.00 2020-01-30 11:12:47.911 030 15644.94 411.82 52980.03 88888.00 2020-01-30 11:12:48.411 030 15645.03 411.82 52980.04 88888.00 2020-01-30 11:12:48.911 030 15645.03 411.81 52979.99 88888.00 2020-01-30 11:12:49.411 030 15645.03 411.82 52980.00 88888.00 2020-01-30 11:12:49.911 030 15645.05 411.84 52980.02 88888.00 2020-01-30 11:12:50.411 030 15645.06 411.85 52980.02 88888.00 2020-01-30 11:12:50.911 030 15645.12 411.85 52980.04 88888.00 2020-01-30 11:12:51.411 030 15645.12 411.84 52980.07 88888.00 2020-01-30 11:12:51.911 030 15645.12 411.83 52980.13 88888.00 2020-01-30 11:12:52.411 030 15645.12 411.81 52980.05 88888.00 2020-01-30 11:12:52.911 030 15645.14 411.77 52979.99 88888.00 2020-01-30 11:12:53.411 030 15645.16 411.78 52980.03 88888.00 2020-01-30 11:12:53.911 030 15645.13 411.79 52979.99 88888.00 2020-01-30 11:12:54.411 030 15645.12 411.78 52979.99 88888.00 2020-01-30 11:12:54.911 030 15645.11 411.78 52980.00 88888.00 2020-01-30 11:12:55.411 030 15645.09 411.74 52980.04 88888.00 2020-01-30 11:12:55.911 030 15645.07 411.74 52980.08 88888.00 2020-01-30 11:12:56.411 030 15645.06 411.73 52980.03 88888.00 2020-01-30 11:12:56.911 030 15645.08 411.75 52980.05 88888.00 2020-01-30 11:12:57.411 030 15645.04 411.77 52980.06 88888.00 2020-01-30 11:12:57.911 030 15645.00 411.69 52980.05 88888.00 2020-01-30 11:12:58.411 030 15644.94 411.64 52979.98 88888.00 2020-01-30 11:12:58.911 030 15644.89 411.61 52979.96 88888.00 2020-01-30 11:12:59.411 030 15644.87 411.59 52979.93 88888.00 2020-01-30 11:12:59.911 030 15644.88 411.59 52980.00 88888.00 2020-01-30 11:13:00.411 030 15644.86 411.58 52980.00 88888.00 2020-01-30 11:13:00.911 030 15644.79 411.58 52979.97 88888.00 2020-01-30 11:13:01.911 030 15644.64 411.53 52979.99 88888.00 2020-01-30 11:13:02.411 030 15644.62 411.53 52980.01 88888.00 2020-01-30 11:13:02.911 030 15644.57 411.55 52980.02 88888.00 2020-01-30 11:13:03.411 030 15644.48 411.55 52979.98 88888.00 2020-01-30 11:13:03.911 030 15644.43 411.57 52979.97 88888.00 2020-01-30 11:13:04.411 030 15644.41 411.55 52980.01 88888.00 2020-01-30 11:13:04.911 030 15644.41 411.52 52979.98 88888.00 2020-01-30 11:13:05.411 030 15644.32 411.50 52979.94 88888.00 2020-01-30 11:13:05.911 030 15644.26 411.49 52979.89 88888.00 2020-01-30 11:13:06.411 030 15644.23 411.48 52979.88 88888.00 2020-01-30 11:13:06.911 030 15644.16 411.47 52979.93 88888.00 2020-01-30 11:13:07.411 030 15644.12 411.46 52979.96 88888.00 2020-01-30 11:13:07.911 030 15644.07 411.42 52979.91 88888.00 2020-01-30 11:13:08.411 030 15644.01 411.39 52979.85 88888.00 2020-01-30 11:13:08.911 030 15643.98 411.39 52979.89 88888.00 2020-01-30 11:13:09.411 030 15643.92 411.34 52979.89 88888.00 2020-01-30 11:13:09.911 030 15643.86 411.29 52979.83 88888.00 2020-01-30 11:13:10.411 030 15643.79 411.30 52979.79 88888.00 2020-01-30 11:13:10.911 030 15643.78 411.26 52979.80 88888.00 2020-01-30 11:13:11.411 030 15643.71 411.27 52979.79 88888.00 2020-01-30 11:13:11.911 030 15643.69 411.30 52979.77 88888.00 2020-01-30 11:13:12.411 030 15643.69 411.26 52979.74 88888.00 2020-01-30 11:13:12.911 030 15643.66 411.26 52979.72 88888.00 2020-01-30 11:13:13.411 030 15643.59 411.24 52979.72 88888.00 2020-01-30 11:13:13.911 030 15643.61 411.23 52979.74 88888.00 2020-01-30 11:13:14.411 030 15643.64 411.23 52979.72 88888.00 2020-01-30 11:13:14.911 030 15643.62 411.21 52979.68 88888.00 2020-01-30 11:13:15.411 030 15643.60 411.21 52979.64 88888.00 2020-01-30 11:13:15.911 030 15643.60 411.21 52979.61 88888.00 2020-01-30 11:13:16.411 030 15643.59 411.20 52979.62 88888.00 2020-01-30 11:13:16.911 030 15643.62 411.21 52979.61 88888.00 2020-01-30 11:13:17.411 030 15643.67 411.21 52979.60 88888.00 2020-01-30 11:13:17.911 030 15643.72 411.21 52979.61 88888.00 2020-01-30 11:13:18.411 030 15643.77 411.21 52979.59 88888.00 2020-01-30 11:13:18.911 030 15643.80 411.18 52979.55 88888.00 2020-01-30 11:13:19.911 030 15643.90 411.20 52979.56 88888.00 2020-01-30 11:13:20.411 030 15643.97 411.18 52979.57 88888.00 2020-01-30 11:13:20.911 030 15644.04 411.24 52979.54 88888.00 2020-01-30 11:13:21.411 030 15644.08 411.24 52979.53 88888.00 2020-01-30 11:13:21.911 030 15644.12 411.24 52979.54 88888.00 2020-01-30 11:13:22.411 030 15644.15 411.26 52979.53 88888.00 2020-01-30 11:13:22.911 030 15644.19 411.29 52979.51 88888.00 2020-01-30 11:13:23.411 030 15644.19 411.31 52979.48 88888.00 2020-01-30 11:13:23.911 030 15644.26 411.32 52979.51 88888.00 2020-01-30 11:13:24.411 030 15644.32 411.29 52979.51 88888.00 2020-01-30 11:13:24.911 030 15644.36 411.27 52979.48 88888.00 2020-01-30 11:13:25.411 030 15644.36 411.32 52979.51 88888.00 2020-01-30 11:13:25.911 030 15644.43 411.30 52979.54 88888.00 2020-01-30 11:13:26.411 030 15644.45 411.26 52979.53 88888.00 2020-01-30 11:13:26.911 030 15644.46 411.25 52979.55 88888.00 2020-01-30 11:13:27.411 030 15644.49 411.27 52979.55 88888.00 2020-01-30 11:13:27.911 030 15644.53 411.31 52979.52 88888.00 2020-01-30 11:13:28.411 030 15644.52 411.31 52979.56 88888.00 2020-01-30 11:13:28.911 030 15644.53 411.34 52979.54 88888.00 2020-01-30 11:13:29.411 030 15644.51 411.33 52979.52 88888.00 2020-01-30 11:13:29.911 030 15644.46 411.36 52979.54 88888.00 2020-01-30 11:13:30.411 030 15644.42 411.34 52979.52 88888.00 2020-01-30 11:13:30.911 030 15644.39 411.31 52979.46 88888.00 2020-01-30 11:13:31.411 030 15644.41 411.26 52979.52 88888.00 2020-01-30 11:13:31.911 030 15644.33 411.23 52979.53 88888.00 2020-01-30 11:13:32.411 030 15644.33 411.29 52979.48 88888.00 2020-01-30 11:13:33.411 030 15644.27 411.25 52979.54 88888.00 2020-01-30 11:13:33.911 030 15644.22 411.22 52979.55 88888.00 2020-01-30 11:13:34.411 030 15644.15 411.20 52979.56 88888.00 2020-01-30 11:13:34.911 030 15644.07 411.20 52979.50 88888.00 2020-01-30 11:13:35.411 030 15644.00 411.22 52979.50 88888.00 2020-01-30 11:13:35.911 030 15643.98 411.25 52979.52 88888.00 2020-01-30 11:13:36.411 030 15643.95 411.21 52979.52 88888.00 2020-01-30 11:13:36.911 030 15643.89 411.18 52979.52 88888.00 2020-01-30 11:13:37.411 030 15643.87 411.17 52979.52 88888.00 2020-01-30 11:13:37.911 030 15643.82 411.16 52979.51 88888.00 2020-01-30 11:13:38.411 030 15643.80 411.16 52979.55 88888.00 2020-01-30 11:13:38.911 030 15643.78 411.14 52979.60 88888.00 2020-01-30 11:13:39.411 030 15643.71 411.10 52979.56 88888.00 2020-01-30 11:13:39.911 030 15643.68 411.12 52979.57 88888.00 2020-01-30 11:13:40.411 030 15643.75 411.16 52979.62 88888.00 2020-01-30 11:13:40.911 030 15643.75 411.17 52979.66 88888.00 2020-01-30 11:13:41.411 030 15643.71 411.14 52979.62 88888.00 2020-01-30 11:13:41.911 030 15643.67 411.14 52979.62 88888.00 2020-01-30 11:13:42.411 030 15643.71 411.14 52979.61 88888.00 2020-01-30 11:13:43.411 030 15643.68 411.13 52979.60 88888.00 2020-01-30 11:13:43.911 030 15643.63 411.15 52979.61 88888.00 2020-01-30 11:13:44.411 030 15643.70 411.15 52979.58 88888.00 2020-01-30 11:13:44.911 030 15643.77 411.21 52979.54 88888.00 2020-01-30 11:13:45.411 030 15643.70 411.22 52979.57 88888.00 2020-01-30 11:13:45.911 030 15643.75 411.21 52979.57 88888.00 2020-01-30 11:13:46.411 030 15643.77 411.21 52979.51 88888.00 2020-01-30 11:13:46.911 030 15643.88 411.21 52979.52 88888.00 2020-01-30 11:13:47.411 030 15643.97 411.23 52979.58 88888.00 2020-01-30 11:13:47.911 030 15643.99 411.31 52979.59 88888.00 2020-01-30 11:13:48.411 030 15644.04 411.29 52979.59 88888.00 2020-01-30 11:13:48.911 030 15644.06 411.27 52979.60 88888.00 2020-01-30 11:13:49.411 030 15644.15 411.30 52979.61 88888.00 2020-01-30 11:13:49.911 030 15644.22 411.31 52979.54 88888.00 2020-01-30 11:13:50.411 030 15644.31 411.35 52979.51 88888.00 2020-01-30 11:13:50.911 030 15644.35 411.39 52979.48 88888.00 2020-01-30 11:13:51.411 030 15644.39 411.40 52979.50 88888.00 2020-01-30 11:13:51.911 030 15644.42 411.42 52979.50 88888.00 2020-01-30 11:13:52.411 030 15644.48 411.44 52979.56 88888.00 2020-01-30 11:13:52.911 030 15644.57 411.46 52979.53 88888.00 2020-01-30 11:13:53.411 030 15644.63 411.46 52979.43 88888.00 2020-01-30 11:13:53.911 030 15644.66 411.46 52979.38 88888.00 2020-01-30 11:13:54.411 030 15644.69 411.44 52979.43 88888.00 2020-01-30 11:13:54.911 030 15644.70 411.47 52979.51 88888.00 2020-01-30 11:13:55.411 030 15644.73 411.46 52979.56 88888.00 2020-01-30 11:13:55.911 030 15644.76 411.49 52979.52 88888.00 2020-01-30 11:13:56.411 030 15644.81 411.47 52979.44 88888.00 2020-01-30 11:13:56.911 030 15644.86 411.44 52979.43 88888.00 2020-01-30 11:13:57.411 030 15644.85 411.46 52979.39 88888.00 2020-01-30 11:13:57.911 030 15644.81 411.46 52979.38 88888.00 2020-01-30 11:13:58.411 030 15644.85 411.49 52979.40 88888.00 2020-01-30 11:13:58.911 030 15644.82 411.48 52979.41 88888.00 2020-01-30 11:13:59.411 030 15644.88 411.44 52979.38 88888.00 2020-01-30 11:13:59.911 030 15644.86 411.44 52979.39 88888.00 2020-01-30 11:14:00.411 030 15644.84 411.43 52979.41 88888.00 2020-01-30 11:14:00.911 030 15644.77 411.41 52979.42 88888.00 2020-01-30 11:14:01.411 030 15644.73 411.40 52979.43 88888.00 2020-01-30 11:14:01.911 030 15644.72 411.39 52979.44 88888.00 2020-01-30 11:14:02.411 030 15644.67 411.42 52979.41 88888.00 2020-01-30 11:14:02.911 030 15644.60 411.39 52979.35 88888.00 2020-01-30 11:14:03.411 030 15644.58 411.34 52979.35 88888.00 2020-01-30 11:14:03.911 030 15644.50 411.29 52979.38 88888.00 2020-01-30 11:14:04.411 030 15644.43 411.30 52979.41 88888.00 2020-01-30 11:14:04.911 030 15644.36 411.29 52979.47 88888.00 2020-01-30 11:14:05.411 030 15644.33 411.26 52979.45 88888.00 2020-01-30 11:14:05.911 030 15644.27 411.26 52979.47 88888.00 2020-01-30 11:14:06.411 030 15644.19 411.23 52979.51 88888.00 2020-01-30 11:14:06.911 030 15644.10 411.20 52979.51 88888.00 2020-01-30 11:14:07.411 030 15644.03 411.22 52979.48 88888.00 2020-01-30 11:14:07.911 030 15643.92 411.21 52979.51 88888.00 2020-01-30 11:14:08.411 030 15643.85 411.16 52979.52 88888.00 2020-01-30 11:14:08.911 030 15643.73 411.17 52979.55 88888.00 2020-01-30 11:14:09.411 030 15643.68 411.20 52979.60 88888.00 2020-01-30 11:14:09.911 030 15643.63 411.18 52979.60 88888.00 2020-01-30 11:14:10.411 030 15643.57 411.15 52979.58 88888.00 2020-01-30 11:14:10.911 030 15643.55 411.10 52979.60 88888.00 2020-01-30 11:14:11.411 030 15643.48 411.06 52979.62 88888.00 2020-01-30 11:14:11.911 030 15643.36 411.08 52979.62 88888.00 2020-01-30 11:14:12.411 030 15643.36 411.09 52979.60 88888.00 2020-01-30 11:14:12.911 030 15643.27 411.10 52979.61 88888.00 2020-01-30 11:14:13.411 030 15643.19 411.12 52979.68 88888.00 2020-01-30 11:14:13.911 030 15643.14 411.12 52979.73 88888.00 2020-01-30 11:14:14.411 030 15643.05 411.12 52979.72 88888.00 2020-01-30 11:14:14.911 030 15643.00 411.09 52979.70 88888.00 2020-01-30 11:14:15.411 030 15642.98 411.07 52979.66 88888.00 2020-01-30 11:14:15.911 030 15642.95 411.07 52979.64 88888.00 2020-01-30 11:14:16.411 030 15642.90 411.07 52979.67 88888.00 2020-01-30 11:14:16.911 030 15642.85 411.07 52979.67 88888.00 2020-01-30 11:14:17.411 030 15642.88 411.05 52979.66 88888.00 2020-01-30 11:14:17.911 030 15642.91 411.06 52979.65 88888.00 2020-01-30 11:14:18.411 030 15642.89 411.01 52979.64 88888.00 2020-01-30 11:14:18.911 030 15642.88 411.03 52979.68 88888.00 2020-01-30 11:14:19.411 030 15642.85 411.06 52979.62 88888.00 2020-01-30 11:14:19.911 030 15642.83 411.06 52979.63 88888.00 2020-01-30 11:14:20.411 030 15642.87 411.04 52979.61 88888.00 2020-01-30 11:14:20.911 030 15642.90 411.03 52979.55 88888.00 2020-01-30 11:14:21.411 030 15642.94 410.99 52979.53 88888.00 2020-01-30 11:14:21.911 030 15642.95 410.98 52979.51 88888.00 2020-01-30 11:14:22.411 030 15642.95 410.99 52979.47 88888.00 2020-01-30 11:14:22.911 030 15642.97 411.00 52979.46 88888.00 2020-01-30 11:14:23.411 030 15642.98 411.01 52979.46 88888.00 2020-01-30 11:14:23.911 030 15643.04 411.04 52979.44 88888.00 2020-01-30 11:14:24.411 030 15643.10 411.05 52979.43 88888.00 2020-01-30 11:14:24.911 030 15643.14 411.05 52979.42 88888.00 2020-01-30 11:14:25.411 030 15643.19 411.01 52979.42 88888.00 2020-01-30 11:14:25.911 030 15643.24 411.01 52979.41 88888.00 2020-01-30 11:14:26.411 030 15643.32 411.01 52979.36 88888.00 2020-01-30 11:14:26.911 030 15643.34 411.05 52979.39 88888.00 2020-01-30 11:14:27.411 030 15643.41 411.07 52979.37 88888.00 2020-01-30 11:14:27.911 030 15643.41 411.06 52979.41 88888.00 2020-01-30 11:14:28.411 030 15643.44 411.07 52979.41 88888.00 2020-01-30 11:14:28.911 030 15643.48 411.10 52979.39 88888.00 2020-01-30 11:14:29.411 030 15643.50 411.14 52979.32 88888.00 2020-01-30 11:14:29.911 030 15643.54 411.20 52979.28 88888.00 2020-01-30 11:14:30.411 030 15643.57 411.20 52979.30 88888.00 2020-01-30 11:14:30.911 030 15643.60 411.17 52979.27 88888.00 2020-01-30 11:14:31.411 030 15643.67 411.20 52979.26 88888.00 2020-01-30 11:14:31.911 030 15643.75 411.22 52979.26 88888.00 2020-01-30 11:14:32.911 030 15643.87 411.26 52979.31 88888.00 2020-01-30 11:14:33.411 030 15643.95 411.30 52979.34 88888.00 2020-01-30 11:14:33.911 030 15643.94 411.31 52979.35 88888.00 2020-01-30 11:14:34.411 030 15644.01 411.31 52979.34 88888.00 2020-01-30 11:14:34.911 030 15644.04 411.33 52979.32 88888.00 2020-01-30 11:14:35.411 030 15644.07 411.36 52979.37 88888.00 2020-01-30 11:14:35.911 030 15644.13 411.41 52979.40 88888.00 2020-01-30 11:14:36.411 030 15644.19 411.41 52979.38 88888.00 2020-01-30 11:14:36.911 030 15644.21 411.42 52979.35 88888.00 2020-01-30 11:14:37.411 030 15644.24 411.41 52979.38 88888.00 2020-01-30 11:14:37.911 030 15644.27 411.41 52979.43 88888.00 2020-01-30 11:14:38.411 030 15644.32 411.41 52979.48 88888.00 2020-01-30 11:14:38.911 030 15644.33 411.41 52979.46 88888.00 2020-01-30 11:14:39.411 030 15644.28 411.44 52979.42 88888.00 2020-01-30 11:14:39.911 030 15644.31 411.51 52979.41 88888.00 2020-01-30 11:14:40.411 030 15644.27 411.50 52979.37 88888.00 2020-01-30 11:14:40.911 030 15644.22 411.46 52979.39 88888.00 2020-01-30 11:14:41.411 030 15644.22 411.48 52979.36 88888.00 2020-01-30 11:14:41.911 030 15644.27 411.49 52979.39 88888.00 2020-01-30 11:14:42.411 030 15644.18 411.49 52979.45 88888.00 2020-01-30 11:14:42.911 030 15644.19 411.51 52979.45 88888.00 2020-01-30 11:14:43.411 030 15644.18 411.51 52979.45 88888.00 2020-01-30 11:14:43.911 030 15644.12 411.52 52979.43 88888.00 2020-01-30 11:14:44.411 030 15644.07 411.51 52979.41 88888.00 2020-01-30 11:14:44.911 030 15644.10 411.48 52979.41 88888.00 2020-01-30 11:14:45.411 030 15644.05 411.48 52979.40 88888.00 2020-01-30 11:14:46.411 030 15643.95 411.51 52979.44 88888.00 2020-01-30 11:14:46.911 030 15643.95 411.50 52979.46 88888.00 2020-01-30 11:14:47.411 030 15643.87 411.51 52979.52 88888.00 2020-01-30 11:14:47.911 030 15643.86 411.48 52979.50 88888.00 2020-01-30 11:14:48.411 030 15643.81 411.49 52979.45 88888.00 2020-01-30 11:14:48.911 030 15643.80 411.47 52979.43 88888.00 2020-01-30 11:14:49.411 030 15643.78 411.44 52979.44 88888.00 2020-01-30 11:14:49.911 030 15643.77 411.48 52979.46 88888.00 2020-01-30 11:14:50.411 030 15643.78 411.47 52979.43 88888.00 2020-01-30 11:14:50.911 030 15643.72 411.44 52979.39 88888.00 2020-01-30 11:14:51.411 030 15643.69 411.44 52979.41 88888.00 2020-01-30 11:14:51.911 030 15643.72 411.44 52979.42 88888.00 2020-01-30 11:14:52.411 030 15643.73 411.41 52979.43 88888.00 2020-01-30 11:14:52.911 030 15643.68 411.46 52979.50 88888.00 2020-01-30 11:14:53.411 030 15643.63 411.44 52979.48 88888.00 2020-01-30 11:14:53.911 030 15643.61 411.40 52979.51 88888.00 2020-01-30 11:14:54.411 030 15643.63 411.39 52979.54 88888.00 2020-01-30 11:14:54.911 030 15643.62 411.36 52979.58 88888.00 2020-01-30 11:14:55.411 030 15643.59 411.35 52979.55 88888.00 2020-01-30 11:14:56.411 030 15643.55 411.33 52979.45 88888.00 2020-01-30 11:14:56.911 030 15643.53 411.31 52979.47 88888.00 2020-01-30 11:14:57.411 030 15643.53 411.31 52979.48 88888.00 2020-01-30 11:14:57.911 030 15643.51 411.30 52979.43 88888.00 2020-01-30 11:14:58.411 030 15643.50 411.30 52979.40 88888.00 2020-01-30 11:14:58.911 030 15643.48 411.29 52979.41 88888.00 2020-01-30 11:14:59.411 030 15643.43 411.29 52979.45 88888.00 2020-01-30 11:14:59.911 030 15643.45 411.27 52979.48 88888.00 2020-01-30 11:15:00.411 030 15643.46 411.27 52979.51 88888.00 2020-01-30 11:15:00.911 030 15643.44 411.23 52979.50 88888.00 2020-01-30 11:15:01.411 030 15643.40 411.23 52979.45 88888.00 2020-01-30 11:15:01.911 030 15643.37 411.24 52979.46 88888.00 2020-01-30 11:15:02.411 030 15643.39 411.26 52979.46 88888.00 2020-01-30 11:15:02.911 030 15643.34 411.22 52979.45 88888.00 2020-01-30 11:15:03.411 030 15643.32 411.20 52979.44 88888.00 2020-01-30 11:15:03.911 030 15643.34 411.16 52979.37 88888.00 2020-01-30 11:15:04.411 030 15643.26 411.17 52979.37 88888.00 2020-01-30 11:15:04.911 030 15643.23 411.18 52979.36 88888.00 2020-01-30 11:15:05.411 030 15643.19 411.17 52979.32 88888.00 2020-01-30 11:15:05.911 030 15643.14 411.13 52979.26 88888.00 2020-01-30 11:15:06.411 030 15643.10 411.13 52979.33 88888.00 2020-01-30 11:15:06.911 030 15643.10 411.14 52979.32 88888.00 2020-01-30 11:15:07.411 030 15643.06 411.10 52979.32 88888.00 2020-01-30 11:15:07.911 030 15643.03 411.10 52979.35 88888.00 2020-01-30 11:15:08.411 030 15642.99 411.08 52979.32 88888.00 2020-01-30 11:15:08.911 030 15642.95 411.07 52979.34 88888.00 2020-01-30 11:15:09.411 030 15643.03 411.07 52979.31 88888.00 2020-01-30 11:15:09.911 030 15643.03 411.08 52979.32 88888.00 2020-01-30 11:15:10.411 030 15642.98 411.07 52979.28 88888.00 2020-01-30 11:15:10.911 030 15642.92 411.07 52979.30 88888.00 2020-01-30 11:15:11.411 030 15642.94 411.10 52979.24 88888.00 2020-01-30 11:15:11.911 030 15642.94 411.15 52979.24 88888.00 2020-01-30 11:15:12.411 030 15642.90 411.14 52979.26 88888.00 2020-01-30 11:15:12.911 030 15642.90 411.13 52979.26 88888.00 2020-01-30 11:15:13.411 030 15642.89 411.12 52979.26 88888.00 2020-01-30 11:15:13.911 030 15642.88 411.12 52979.26 88888.00 2020-01-30 11:15:14.411 030 15642.88 411.13 52979.32 88888.00 2020-01-30 11:15:14.911 030 15642.90 411.13 52979.35 88888.00 2020-01-30 11:15:15.411 030 15642.94 411.12 52979.33 88888.00 2020-01-30 11:15:15.911 030 15642.94 411.09 52979.33 88888.00 2020-01-30 11:15:16.411 030 15642.96 411.09 52979.30 88888.00 2020-01-30 11:15:16.911 030 15642.94 411.05 52979.32 88888.00 2020-01-30 11:15:17.411 030 15642.91 411.07 52979.34 88888.00 2020-01-30 11:15:17.911 030 15642.96 411.07 52979.32 88888.00 2020-01-30 11:15:18.411 030 15642.96 411.04 52979.27 88888.00 2020-01-30 11:15:18.911 030 15642.97 411.07 52979.26 88888.00 2020-01-30 11:15:19.411 030 15643.00 411.09 52979.27 88888.00 2020-01-30 11:15:19.911 030 15643.00 411.08 52979.26 88888.00 2020-01-30 11:15:20.411 030 15643.00 411.06 52979.24 88888.00 2020-01-30 11:15:20.911 030 15643.00 411.07 52979.27 88888.00 2020-01-30 11:15:21.411 030 15643.04 411.06 52979.27 88888.00 2020-01-30 11:15:21.911 030 15643.03 411.09 52979.26 88888.00 2020-01-30 11:15:22.411 030 15643.03 411.10 52979.27 88888.00 2020-01-30 11:15:22.911 030 15643.06 411.08 52979.26 88888.00 2020-01-30 11:15:23.411 030 15643.07 411.05 52979.27 88888.00 2020-01-30 11:15:23.911 030 15643.09 411.01 52979.34 88888.00 2020-01-30 11:15:24.411 030 15643.13 411.01 52979.34 88888.00 2020-01-30 11:15:24.911 030 15643.12 410.99 52979.34 88888.00 2020-01-30 11:15:25.411 030 15643.10 411.00 52979.33 88888.00 2020-01-30 11:15:25.911 030 15643.13 411.01 52979.32 88888.00 2020-01-30 11:15:26.411 030 15643.16 411.05 52979.31 88888.00 2020-01-30 11:15:26.911 030 15643.17 411.07 52979.25 88888.00 2020-01-30 11:15:28.411 030 15643.13 411.08 52979.31 88888.00 2020-01-30 11:15:28.911 030 15643.13 411.08 52979.28 88888.00 2020-01-30 11:15:29.411 030 15643.12 411.10 52979.24 88888.00 2020-01-30 11:15:29.911 030 15643.16 411.10 52979.25 88888.00 2020-01-30 11:15:30.411 030 15643.21 411.12 52979.25 88888.00 2020-01-30 11:15:30.911 030 15643.19 411.12 52979.26 88888.00 2020-01-30 11:15:31.411 030 15643.21 411.13 52979.34 88888.00 2020-01-30 11:15:31.911 030 15643.17 411.15 52979.37 88888.00 2020-01-30 11:15:32.411 030 15643.17 411.12 52979.32 88888.00 2020-01-30 11:15:32.911 030 15643.16 411.09 52979.30 88888.00 2020-01-30 11:15:33.411 030 15643.13 411.10 52979.27 88888.00 2020-01-30 11:15:33.911 030 15643.13 411.13 52979.33 88888.00 2020-01-30 11:15:34.411 030 15643.13 411.12 52979.37 88888.00 2020-01-30 11:15:34.911 030 15643.13 411.13 52979.38 88888.00 2020-01-30 11:15:35.411 030 15643.06 411.10 52979.40 88888.00 2020-01-30 11:15:35.911 030 15643.06 411.09 52979.43 88888.00 2020-01-30 11:15:36.411 030 15643.05 411.09 52979.41 88888.00 2020-01-30 11:15:36.911 030 15642.99 411.06 52979.39 88888.00 2020-01-30 11:15:37.411 030 15643.03 411.05 52979.37 88888.00 2020-01-30 11:15:37.911 030 15643.01 411.07 52979.35 88888.00 2020-01-30 11:15:38.411 030 15642.95 411.01 52979.34 88888.00 2020-01-30 11:15:38.911 030 15642.97 411.01 52979.36 88888.00 2020-01-30 11:15:39.411 030 15642.98 411.00 52979.36 88888.00 2020-01-30 11:15:39.911 030 15642.96 410.99 52979.38 88888.00 2020-01-30 11:15:40.411 030 15642.92 410.99 52979.41 88888.00 2020-01-30 11:15:40.911 030 15642.91 410.94 52979.42 88888.00 2020-01-30 11:15:41.411 030 15642.90 410.89 52979.42 88888.00 2020-01-30 11:15:41.911 030 15642.89 410.88 52979.41 88888.00 2020-01-30 11:15:42.411 030 15642.90 410.91 52979.39 88888.00 2020-01-30 11:15:42.911 030 15642.88 410.96 52979.40 88888.00 2020-01-30 11:15:43.411 030 15642.86 410.92 52979.34 88888.00 2020-01-30 11:15:43.911 030 15642.83 410.91 52979.23 88888.00 2020-01-30 11:15:44.411 030 15642.83 410.92 52979.24 88888.00 2020-01-30 11:15:44.911 030 15642.80 410.94 52979.30 88888.00 2020-01-30 11:15:45.911 030 15642.74 410.84 52979.32 88888.00 2020-01-30 11:15:46.411 030 15642.73 410.90 52979.30 88888.00 2020-01-30 11:15:46.911 030 15642.74 410.92 52979.34 88888.00 2020-01-30 11:15:47.411 030 15642.74 410.90 52979.34 88888.00 2020-01-30 11:15:47.911 030 15642.72 410.81 52979.35 88888.00 2020-01-30 11:15:48.411 030 15642.68 410.79 52979.33 88888.00 2020-01-30 11:15:48.911 030 15642.68 410.80 52979.31 88888.00 2020-01-30 11:15:49.411 030 15642.71 410.81 52979.25 88888.00 2020-01-30 11:15:49.911 030 15642.71 410.82 52979.25 88888.00 2020-01-30 11:15:50.411 030 15642.70 410.80 52979.34 88888.00 2020-01-30 11:15:50.911 030 15642.71 410.84 52979.34 88888.00 2020-01-30 11:15:51.411 030 15642.71 410.84 52979.32 88888.00 2020-01-30 11:15:51.911 030 15642.72 410.84 52979.31 88888.00 2020-01-30 11:15:52.411 030 15642.76 410.82 52979.31 88888.00 2020-01-30 11:15:52.911 030 15642.78 410.79 52979.28 88888.00 2020-01-30 11:15:53.411 030 15642.79 410.83 52979.26 88888.00 2020-01-30 11:15:53.911 030 15642.80 410.87 52979.27 88888.00 2020-01-30 11:15:54.411 030 15642.85 410.90 52979.30 88888.00 2020-01-30 11:15:54.911 030 15642.87 410.90 52979.31 88888.00 2020-01-30 11:15:55.411 030 15642.91 410.89 52979.32 88888.00 2020-01-30 11:15:55.911 030 15642.91 410.87 52979.30 88888.00 2020-01-30 11:15:56.411 030 15642.96 410.87 52979.33 88888.00 2020-01-30 11:15:56.911 030 15643.05 410.87 52979.25 88888.00 2020-01-30 11:15:57.411 030 15643.05 410.88 52979.26 88888.00 2020-01-30 11:15:57.911 030 15643.14 410.89 52979.28 88888.00 2020-01-30 11:15:58.411 030 15643.16 410.91 52979.26 88888.00 2020-01-30 11:15:58.911 030 15643.15 410.94 52979.24 88888.00 2020-01-30 11:15:59.411 030 15643.21 410.97 52979.25 88888.00 2020-01-30 11:15:59.911 030 15643.23 410.98 52979.22 88888.00 2020-01-30 11:16:00.411 030 15643.28 411.01 52979.20 88888.00 2020-01-30 11:16:00.911 030 15643.31 410.98 52979.22 88888.00 2020-01-30 11:16:01.411 030 15643.34 411.01 52979.21 88888.00 2020-01-30 11:16:01.911 030 15643.32 411.07 52979.18 88888.00 2020-01-30 11:16:02.411 030 15643.37 411.10 52979.20 88888.00 2020-01-30 11:16:02.911 030 15643.35 411.04 52979.19 88888.00 2020-01-30 11:16:03.411 030 15643.39 411.06 52979.11 88888.00 2020-01-30 11:16:03.911 030 15643.40 411.05 52979.12 88888.00 2020-01-30 11:16:04.411 030 15643.41 411.03 52979.18 88888.00 2020-01-30 11:16:04.911 030 15643.41 411.03 52979.21 88888.00 2020-01-30 11:16:05.411 030 15643.44 411.03 52979.20 88888.00 2020-01-30 11:16:05.911 030 15643.50 411.05 52979.15 88888.00 2020-01-30 11:16:06.411 030 15643.50 411.07 52979.15 88888.00 2020-01-30 11:16:06.911 030 15643.50 411.09 52979.17 88888.00 2020-01-30 11:16:07.411 030 15643.50 411.09 52979.21 88888.00 2020-01-30 11:16:07.911 030 15643.48 411.08 52979.24 88888.00 2020-01-30 11:16:08.411 030 15643.51 411.13 52979.25 88888.00 2020-01-30 11:16:08.911 030 15643.49 411.17 52979.24 88888.00 2020-01-30 11:16:09.411 030 15643.43 411.17 52979.23 88888.00 2020-01-30 11:16:09.911 030 15643.46 411.13 52979.19 88888.00 2020-01-30 11:16:10.411 030 15643.46 411.14 52979.22 88888.00 2020-01-30 11:16:10.911 030 15643.43 411.16 52979.25 88888.00 2020-01-30 11:16:11.411 030 15643.43 411.22 52979.28 88888.00 2020-01-30 11:16:11.911 030 15643.44 411.20 52979.31 88888.00 2020-01-30 11:16:12.411 030 15643.39 411.17 52979.28 88888.00 2020-01-30 11:16:12.911 030 15643.39 411.15 52979.33 88888.00 2020-01-30 11:16:13.411 030 15643.37 411.10 52979.33 88888.00 2020-01-30 11:16:13.911 030 15643.35 411.13 52979.27 88888.00 2020-01-30 11:16:14.411 030 15643.31 411.12 52979.27 88888.00 2020-01-30 11:16:14.911 030 15643.27 411.10 52979.32 88888.00 2020-01-30 11:16:15.411 030 15643.28 411.08 52979.38 88888.00 2020-01-30 11:16:15.911 030 15643.34 411.08 52979.39 88888.00 2020-01-30 11:16:16.411 030 15643.33 411.13 52979.37 88888.00 2020-01-30 11:16:16.911 030 15643.30 411.17 52979.34 88888.00 2020-01-30 11:16:17.411 030 15643.26 411.15 52979.35 88888.00 2020-01-30 11:16:17.911 030 15643.27 411.15 52979.36 88888.00 2020-01-30 11:16:18.411 030 15643.28 411.20 52979.36 88888.00 2020-01-30 11:16:18.911 030 15643.26 411.20 52979.37 88888.00 2020-01-30 11:16:19.411 030 15643.23 411.15 52979.39 88888.00 2020-01-30 11:16:19.911 030 15643.19 411.16 52979.37 88888.00 2020-01-30 11:16:20.411 030 15643.23 411.16 52979.42 88888.00 2020-01-30 11:16:20.911 030 15643.24 411.12 52979.46 88888.00 2020-01-30 11:16:21.411 030 15643.26 411.09 52979.41 88888.00 2020-01-30 11:16:21.911 030 15643.27 411.13 52979.41 88888.00 2020-01-30 11:16:22.411 030 15643.28 411.15 52979.42 88888.00 2020-01-30 11:16:22.911 030 15643.34 411.16 52979.42 88888.00 2020-01-30 11:16:23.411 030 15643.35 411.14 52979.45 88888.00 2020-01-30 11:16:23.911 030 15643.31 411.08 52979.42 88888.00 2020-01-30 11:16:24.411 030 15643.35 411.08 52979.43 88888.00 2020-01-30 11:16:24.911 030 15643.34 411.13 52979.43 88888.00 2020-01-30 11:16:25.411 030 15643.36 411.12 52979.37 88888.00 2020-01-30 11:16:25.911 030 15643.39 411.13 52979.35 88888.00 2020-01-30 11:16:26.411 030 15643.37 411.14 52979.37 88888.00 2020-01-30 11:16:26.911 030 15643.41 411.14 52979.37 88888.00 2020-01-30 11:16:27.411 030 15643.43 411.14 52979.34 88888.00 2020-01-30 11:16:27.911 030 15643.45 411.15 52979.34 88888.00 2020-01-30 11:16:28.411 030 15643.42 411.18 52979.36 88888.00 2020-01-30 11:16:28.911 030 15643.42 411.20 52979.31 88888.00 2020-01-30 11:16:29.411 030 15643.44 411.17 52979.26 88888.00 2020-01-30 11:16:29.911 030 15643.48 411.15 52979.31 88888.00 2020-01-30 11:16:30.411 030 15643.58 411.16 52979.34 88888.00 2020-01-30 11:16:30.911 030 15643.57 411.17 52979.33 88888.00 2020-01-30 11:16:31.411 030 15643.55 411.18 52979.31 88888.00 2020-01-30 11:16:31.911 030 15643.57 411.21 52979.33 88888.00 2020-01-30 11:16:32.411 030 15643.59 411.20 52979.31 88888.00 2020-01-30 11:16:32.911 030 15643.59 411.18 52979.28 88888.00 2020-01-30 11:16:33.411 030 15643.58 411.16 52979.31 88888.00 2020-01-30 11:16:33.911 030 15643.55 411.16 52979.32 88888.00 2020-01-30 11:16:34.411 030 15643.57 411.21 52979.34 88888.00 2020-01-30 11:16:34.911 030 15643.53 411.26 52979.38 88888.00 2020-01-30 11:16:35.411 030 15643.58 411.25 52979.36 88888.00 2020-01-30 11:16:35.911 030 15643.55 411.26 52979.33 88888.00 2020-01-30 11:16:36.411 030 15643.59 411.30 52979.33 88888.00 2020-01-30 11:16:36.911 030 15643.55 411.29 52979.39 88888.00 2020-01-30 11:16:37.411 030 15643.52 411.32 52979.40 88888.00 2020-01-30 11:16:37.911 030 15643.57 411.29 52979.36 88888.00 2020-01-30 11:16:38.411 030 15643.58 411.31 52979.36 88888.00 2020-01-30 11:16:38.911 030 15643.55 411.34 52979.37 88888.00 2020-01-30 11:16:39.411 030 15643.53 411.35 52979.36 88888.00 2020-01-30 11:16:39.911 030 15643.54 411.36 52979.37 88888.00 2020-01-30 11:16:40.411 030 15643.52 411.36 52979.40 88888.00 2020-01-30 11:16:40.911 030 15643.48 411.34 52979.44 88888.00 2020-01-30 11:16:41.411 030 15643.43 411.35 52979.48 88888.00 2020-01-30 11:16:41.911 030 15643.45 411.33 52979.45 88888.00 2020-01-30 11:16:42.411 030 15643.41 411.35 52979.48 88888.00 2020-01-30 11:16:42.911 030 15643.37 411.34 52979.47 88888.00 2020-01-30 11:16:43.411 030 15643.34 411.34 52979.52 88888.00 2020-01-30 11:16:43.911 030 15643.32 411.35 52979.52 88888.00 2020-01-30 11:16:44.411 030 15643.31 411.34 52979.53 88888.00 2020-01-30 11:16:44.911 030 15643.31 411.40 52979.55 88888.00 2020-01-30 11:16:45.411 030 15643.32 411.41 52979.54 88888.00 2020-01-30 11:16:45.911 030 15643.26 411.42 52979.50 88888.00 2020-01-30 11:16:46.411 030 15643.24 411.46 52979.52 88888.00 2020-01-30 11:16:46.911 030 15643.26 411.49 52979.53 88888.00 2020-01-30 11:16:47.411 030 15643.21 411.42 52979.53 88888.00 2020-01-30 11:16:47.911 030 15643.19 411.34 52979.55 88888.00 2020-01-30 11:16:48.411 030 15643.21 411.34 52979.55 88888.00 2020-01-30 11:16:48.911 030 15643.16 411.33 52979.53 88888.00 2020-01-30 11:16:49.411 030 15643.13 411.31 52979.47 88888.00 2020-01-30 11:16:49.911 030 15643.06 411.30 52979.45 88888.00 2020-01-30 11:16:50.411 030 15643.08 411.25 52979.48 88888.00 2020-01-30 11:16:50.911 030 15643.13 411.27 52979.52 88888.00 2020-01-30 11:16:51.411 030 15643.10 411.29 52979.51 88888.00 2020-01-30 11:16:51.911 030 15643.05 411.25 52979.48 88888.00 2020-01-30 11:16:52.411 030 15643.03 411.24 52979.47 88888.00 2020-01-30 11:16:52.911 030 15642.98 411.23 52979.50 88888.00 2020-01-30 11:16:53.411 030 15642.98 411.22 52979.55 88888.00 2020-01-30 11:16:53.911 030 15642.94 411.22 52979.52 88888.00 2020-01-30 11:16:54.411 030 15642.96 411.22 52979.46 88888.00 2020-01-30 11:16:54.911 030 15642.97 411.25 52979.52 88888.00 2020-01-30 11:16:55.411 030 15642.94 411.24 52979.51 88888.00 2020-01-30 11:16:55.911 030 15642.91 411.22 52979.41 88888.00 2020-01-30 11:16:56.411 030 15642.95 411.24 52979.39 88888.00 2020-01-30 11:16:56.911 030 15642.97 411.23 52979.36 88888.00 2020-01-30 11:16:57.411 030 15642.96 411.21 52979.39 88888.00 2020-01-30 11:16:57.911 030 15642.96 411.23 52979.38 88888.00 2020-01-30 11:16:58.411 030 15642.97 411.22 52979.39 88888.00 2020-01-30 11:16:58.911 030 15643.00 411.21 52979.47 88888.00 2020-01-30 11:16:59.411 030 15643.05 411.18 52979.43 88888.00 2020-01-30 11:16:59.911 030 15643.03 411.17 52979.39 88888.00 2020-01-30 11:17:00.911 030 15643.05 411.25 52979.39 88888.00 2020-01-30 11:17:01.411 030 15643.08 411.23 52979.38 88888.00 2020-01-30 11:17:01.911 030 15643.10 411.23 52979.48 88888.00 2020-01-30 11:17:02.411 030 15643.12 411.24 52979.51 88888.00 2020-01-30 11:17:02.911 030 15643.15 411.26 52979.41 88888.00 2020-01-30 11:17:03.411 030 15643.22 411.30 52979.39 88888.00 2020-01-30 11:17:03.911 030 15643.31 411.31 52979.39 88888.00 2020-01-30 11:17:04.411 030 15643.34 411.27 52979.39 88888.00 2020-01-30 11:17:04.911 030 15643.37 411.26 52979.38 88888.00 2020-01-30 11:17:05.411 030 15643.45 411.31 52979.43 88888.00 2020-01-30 11:17:05.911 030 15643.51 411.29 52979.46 88888.00 2020-01-30 11:17:06.411 030 15643.58 411.30 52979.48 88888.00 2020-01-30 11:17:06.911 030 15643.60 411.32 52979.51 88888.00 2020-01-30 11:17:07.411 030 15643.63 411.31 52979.50 88888.00 2020-01-30 11:17:07.911 030 15643.64 411.33 52979.48 88888.00 2020-01-30 11:17:08.411 030 15643.67 411.34 52979.46 88888.00 2020-01-30 11:17:08.911 030 15643.72 411.36 52979.43 88888.00 2020-01-30 11:17:09.411 030 15643.70 411.40 52979.45 88888.00 2020-01-30 11:17:09.911 030 15643.75 411.43 52979.48 88888.00 2020-01-30 11:17:10.411 030 15643.72 411.44 52979.47 88888.00 2020-01-30 11:17:10.911 030 15643.73 411.47 52979.43 88888.00 2020-01-30 11:17:11.411 030 15643.79 411.48 52979.43 88888.00 2020-01-30 11:17:11.911 030 15643.84 411.52 52979.47 88888.00 2020-01-30 11:17:12.411 030 15643.81 411.56 52979.43 88888.00 2020-01-30 11:17:12.911 030 15643.84 411.58 52979.46 88888.00 2020-01-30 11:17:13.411 030 15643.82 411.57 52979.47 88888.00 2020-01-30 11:17:13.911 030 15643.79 411.50 52979.52 88888.00 2020-01-30 11:17:14.411 030 15643.80 411.49 52979.55 88888.00 2020-01-30 11:17:14.911 030 15643.77 411.49 52979.56 88888.00 2020-01-30 11:17:15.411 030 15643.71 411.50 52979.51 88888.00 2020-01-30 11:17:15.911 030 15643.73 411.46 52979.54 88888.00 2020-01-30 11:17:16.411 030 15643.68 411.44 52979.56 88888.00 2020-01-30 11:17:16.911 030 15643.62 411.46 52979.55 88888.00 2020-01-30 11:17:17.411 030 15643.55 411.48 52979.53 88888.00 2020-01-30 11:17:17.911 030 15643.55 411.48 52979.58 88888.00 2020-01-30 11:17:18.411 030 15643.50 411.48 52979.54 88888.00 2020-01-30 11:17:18.911 030 15643.42 411.47 52979.50 88888.00 2020-01-30 11:17:19.411 030 15643.41 411.41 52979.54 88888.00 2020-01-30 11:17:19.911 030 15643.37 411.41 52979.56 88888.00 2020-01-30 11:17:20.411 030 15643.36 411.40 52979.57 88888.00 2020-01-30 11:17:20.912 030 15643.36 411.42 52979.56 88888.00 2020-01-30 11:17:21.412 030 15643.30 411.40 52979.55 88888.00 2020-01-30 11:17:22.412 030 15643.14 411.39 52979.52 88888.00 2020-01-30 11:17:22.912 030 15643.09 411.38 52979.53 88888.00 2020-01-30 11:17:23.412 030 15643.08 411.39 52979.55 88888.00 2020-01-30 11:17:23.912 030 15643.00 411.35 52979.57 88888.00 2020-01-30 11:17:24.412 030 15642.94 411.38 52979.53 88888.00 2020-01-30 11:17:24.912 030 15642.91 411.39 52979.52 88888.00 2020-01-30 11:17:25.412 030 15642.87 411.40 52979.48 88888.00 2020-01-30 11:17:25.912 030 15642.85 411.42 52979.48 88888.00 2020-01-30 11:17:26.412 030 15642.78 411.46 52979.50 88888.00 2020-01-30 11:17:26.912 030 15642.79 411.39 52979.53 88888.00 2020-01-30 11:17:27.412 030 15642.78 411.38 52979.56 88888.00 2020-01-30 11:17:27.912 030 15642.73 411.34 52979.53 88888.00 2020-01-30 11:17:28.412 030 15642.69 411.38 52979.48 88888.00 2020-01-30 11:17:28.912 030 15642.68 411.38 52979.48 88888.00 2020-01-30 11:17:29.412 030 15642.64 411.34 52979.52 88888.00 2020-01-30 11:17:29.912 030 15642.64 411.33 52979.47 88888.00 2020-01-30 11:17:30.412 030 15642.65 411.29 52979.47 88888.00 2020-01-30 11:17:30.912 030 15642.60 411.26 52979.52 88888.00 2020-01-30 11:17:31.412 030 15642.62 411.26 52979.53 88888.00 2020-01-30 11:17:32.412 030 15642.62 411.30 52979.52 88888.00 2020-01-30 11:17:32.912 030 15642.62 411.31 52979.52 88888.00 2020-01-30 11:17:33.412 030 15642.70 411.31 52979.50 88888.00 2020-01-30 11:17:33.912 030 15642.78 411.29 52979.46 88888.00 2020-01-30 11:17:34.412 030 15642.77 411.27 52979.43 88888.00 2020-01-30 11:17:34.912 030 15642.73 411.25 52979.38 88888.00 2020-01-30 11:17:35.412 030 15642.70 411.27 52979.34 88888.00 2020-01-30 11:17:35.912 030 15642.71 411.26 52979.32 88888.00 2020-01-30 11:17:36.412 030 15642.77 411.25 52979.31 88888.00 2020-01-30 11:17:36.912 030 15642.83 411.25 52979.34 88888.00 2020-01-30 11:17:37.412 030 15642.82 411.27 52979.34 88888.00 2020-01-30 11:17:37.912 030 15642.81 411.25 52979.33 88888.00 2020-01-30 11:17:38.412 030 15642.85 411.30 52979.28 88888.00 2020-01-30 11:17:38.912 030 15642.86 411.29 52979.33 88888.00 2020-01-30 11:17:39.412 030 15642.87 411.23 52979.33 88888.00 2020-01-30 11:17:39.912 030 15642.91 411.21 52979.33 88888.00 2020-01-30 11:17:40.412 030 15642.89 411.23 52979.33 88888.00 2020-01-30 11:17:40.912 030 15642.86 411.23 52979.30 88888.00 2020-01-30 11:17:41.412 030 15642.92 411.22 52979.26 88888.00 2020-01-30 11:17:41.912 030 15642.87 411.21 52979.28 88888.00 2020-01-30 11:17:42.412 030 15642.87 411.23 52979.26 88888.00 2020-01-30 11:17:42.912 030 15642.86 411.23 52979.33 88888.00 2020-01-30 11:17:43.412 030 15642.82 411.22 52979.36 88888.00 2020-01-30 11:17:43.912 030 15642.79 411.21 52979.37 88888.00 2020-01-30 11:17:44.412 030 15642.81 411.21 52979.38 88888.00 2020-01-30 11:17:44.912 030 15642.85 411.18 52979.37 88888.00 2020-01-30 11:17:45.412 030 15642.86 411.18 52979.35 88888.00 2020-01-30 11:17:45.912 030 15642.85 411.23 52979.35 88888.00 2020-01-30 11:17:46.412 030 15642.89 411.24 52979.34 88888.00 2020-01-30 11:17:46.912 030 15642.91 411.22 52979.33 88888.00 2020-01-30 11:17:47.412 030 15642.89 411.24 52979.34 88888.00 2020-01-30 11:17:47.912 030 15642.88 411.32 52979.35 88888.00 2020-01-30 11:17:48.412 030 15642.89 411.33 52979.32 88888.00 2020-01-30 11:17:48.912 030 15642.94 411.31 52979.30 88888.00 2020-01-30 11:17:49.412 030 15642.94 411.27 52979.33 88888.00 2020-01-30 11:17:49.912 030 15642.95 411.25 52979.28 88888.00 2020-01-30 11:17:50.412 030 15642.96 411.23 52979.27 88888.00 2020-01-30 11:17:50.912 030 15642.92 411.25 52979.32 88888.00 2020-01-30 11:17:51.412 030 15642.92 411.26 52979.33 88888.00 2020-01-30 11:17:51.912 030 15642.96 411.31 52979.36 88888.00 2020-01-30 11:17:52.412 030 15642.99 411.27 52979.34 88888.00 2020-01-30 11:17:52.912 030 15643.00 411.25 52979.33 88888.00 2020-01-30 11:17:53.412 030 15642.97 411.24 52979.38 88888.00 2020-01-30 11:17:53.912 030 15642.99 411.27 52979.36 88888.00 2020-01-30 11:17:54.412 030 15642.97 411.26 52979.34 88888.00 2020-01-30 11:17:54.912 030 15642.97 411.29 52979.30 88888.00 2020-01-30 11:17:55.412 030 15642.99 411.33 52979.33 88888.00 2020-01-30 11:17:55.912 030 15642.97 411.34 52979.31 88888.00 2020-01-30 11:17:56.412 030 15642.91 411.33 52979.33 88888.00 2020-01-30 11:17:56.912 030 15642.91 411.34 52979.31 88888.00 2020-01-30 11:17:57.412 030 15642.98 411.34 52979.30 88888.00 2020-01-30 11:17:57.912 030 15642.98 411.32 52979.31 88888.00 2020-01-30 11:17:58.412 030 15642.94 411.32 52979.26 88888.00 2020-01-30 11:17:58.912 030 15642.96 411.35 52979.27 88888.00 2020-01-30 11:17:59.412 030 15642.92 411.36 52979.30 88888.00 2020-01-30 11:17:59.912 030 15642.90 411.39 52979.32 88888.00 2020-01-30 11:18:00.412 030 15642.85 411.38 52979.35 88888.00 2020-01-30 11:18:00.912 030 15642.87 411.40 52979.34 88888.00 2020-01-30 11:18:01.412 030 15642.88 411.44 52979.35 88888.00 2020-01-30 11:18:01.912 030 15642.88 411.44 52979.35 88888.00 2020-01-30 11:18:02.412 030 15642.82 411.42 52979.34 88888.00 2020-01-30 11:18:02.912 030 15642.82 411.36 52979.32 88888.00 2020-01-30 11:18:03.412 030 15642.87 411.40 52979.34 88888.00 2020-01-30 11:18:03.912 030 15642.87 411.47 52979.35 88888.00 2020-01-30 11:18:04.412 030 15642.86 411.46 52979.35 88888.00 2020-01-30 11:18:04.912 030 15642.83 411.43 52979.31 88888.00 2020-01-30 11:18:05.412 030 15642.82 411.46 52979.31 88888.00 2020-01-30 11:18:05.912 030 15642.83 411.48 52979.26 88888.00 2020-01-30 11:18:06.412 030 15642.86 411.51 52979.27 88888.00 2020-01-30 11:18:06.912 030 15642.81 411.48 52979.28 88888.00 2020-01-30 11:18:07.412 030 15642.82 411.52 52979.33 88888.00 2020-01-30 11:18:07.912 030 15642.86 411.53 52979.33 88888.00 2020-01-30 11:18:08.412 030 15642.90 411.51 52979.32 88888.00 2020-01-30 11:18:08.912 030 15642.87 411.56 52979.34 88888.00 2020-01-30 11:18:09.412 030 15642.87 411.57 52979.33 88888.00 2020-01-30 11:18:09.912 030 15642.89 411.56 52979.32 88888.00 2020-01-30 11:18:10.412 030 15642.90 411.58 52979.37 88888.00 2020-01-30 11:18:10.912 030 15642.92 411.59 52979.38 88888.00 2020-01-30 11:18:11.412 030 15642.92 411.58 52979.38 88888.00 2020-01-30 11:18:11.912 030 15642.94 411.60 52979.42 88888.00 2020-01-30 11:18:12.412 030 15642.96 411.58 52979.43 88888.00 2020-01-30 11:18:12.912 030 15642.96 411.58 52979.37 88888.00 2020-01-30 11:18:13.412 030 15642.98 411.56 52979.38 88888.00 2020-01-30 11:18:13.912 030 15642.99 411.57 52979.41 88888.00 2020-01-30 11:18:14.412 030 15642.96 411.58 52979.40 88888.00 2020-01-30 11:18:14.912 030 15642.95 411.56 52979.41 88888.00 2020-01-30 11:18:15.412 030 15642.98 411.58 52979.42 88888.00 2020-01-30 11:18:15.912 030 15642.99 411.58 52979.39 88888.00 2020-01-30 11:18:16.412 030 15642.96 411.53 52979.38 88888.00 2020-01-30 11:18:16.912 030 15642.96 411.56 52979.36 88888.00 2020-01-30 11:18:17.412 030 15642.98 411.55 52979.38 88888.00 2020-01-30 11:18:17.912 030 15642.98 411.51 52979.37 88888.00 2020-01-30 11:18:18.412 030 15642.98 411.51 52979.39 88888.00 2020-01-30 11:18:18.912 030 15642.98 411.52 52979.38 88888.00 2020-01-30 11:18:19.412 030 15643.03 411.55 52979.32 88888.00 2020-01-30 11:18:19.912 030 15642.98 411.55 52979.35 88888.00 2020-01-30 11:18:20.412 030 15642.95 411.53 52979.33 88888.00 2020-01-30 11:18:20.912 030 15642.94 411.51 52979.31 88888.00 2020-01-30 11:18:21.412 030 15642.97 411.49 52979.33 88888.00 2020-01-30 11:18:21.912 030 15642.97 411.49 52979.27 88888.00 2020-01-30 11:18:22.412 030 15642.96 411.50 52979.22 88888.00 2020-01-30 11:18:22.912 030 15642.99 411.53 52979.27 88888.00 2020-01-30 11:18:23.412 030 15643.00 411.50 52979.24 88888.00 2020-01-30 11:18:23.912 030 15643.03 411.49 52979.24 88888.00 2020-01-30 11:18:24.412 030 15642.99 411.50 52979.20 88888.00 2020-01-30 11:18:24.912 030 15642.97 411.48 52979.23 88888.00 2020-01-30 11:18:25.412 030 15642.95 411.47 52979.21 88888.00 2020-01-30 11:18:25.912 030 15642.87 411.43 52979.18 88888.00 2020-01-30 11:18:26.412 030 15642.88 411.42 52979.14 88888.00 2020-01-30 11:18:26.912 030 15642.90 411.41 52979.20 88888.00 2020-01-30 11:18:27.412 030 15642.94 411.43 52979.20 88888.00 2020-01-30 11:18:27.912 030 15642.89 411.39 52979.19 88888.00 2020-01-30 11:18:28.412 030 15642.82 411.40 52979.12 88888.00 2020-01-30 11:18:28.912 030 15642.78 411.41 52979.02 88888.00 2020-01-30 11:18:29.412 030 15642.80 411.38 52979.02 88888.00 2020-01-30 11:18:29.912 030 15642.78 411.40 52979.08 88888.00 2020-01-30 11:18:30.412 030 15642.72 411.38 52979.02 88888.00 2020-01-30 11:18:30.912 030 15642.65 411.36 52978.98 88888.00 2020-01-30 11:18:31.412 030 15642.67 411.32 52978.98 88888.00 2020-01-30 11:18:31.912 030 15642.64 411.31 52979.00 88888.00 2020-01-30 11:18:32.412 030 15642.63 411.34 52979.06 88888.00 2020-01-30 11:18:32.912 030 15642.59 411.33 52979.03 88888.00 2020-01-30 11:18:33.412 030 15642.56 411.33 52978.99 88888.00 2020-01-30 11:18:33.912 030 15642.56 411.32 52978.99 88888.00 2020-01-30 11:18:34.412 030 15642.58 411.34 52979.01 88888.00 2020-01-30 11:18:34.912 030 15642.62 411.33 52979.01 88888.00 2020-01-30 11:18:35.412 030 15642.58 411.31 52979.06 88888.00 2020-01-30 11:18:35.912 030 15642.55 411.31 52979.01 88888.00 2020-01-30 11:18:36.412 030 15642.54 411.29 52979.01 88888.00 2020-01-30 11:18:36.912 030 15642.51 411.29 52978.99 88888.00 2020-01-30 11:18:37.412 030 15642.53 411.34 52979.00 88888.00 2020-01-30 11:18:37.912 030 15642.56 411.34 52979.06 88888.00 2020-01-30 11:18:38.412 030 15642.56 411.32 52978.99 88888.00 2020-01-30 11:18:38.912 030 15642.53 411.34 52978.95 88888.00 2020-01-30 11:18:39.412 030 15642.54 411.35 52979.00 88888.00 2020-01-30 11:18:39.912 030 15642.52 411.36 52979.02 88888.00 2020-01-30 11:18:40.412 030 15642.51 411.35 52979.02 88888.00 2020-01-30 11:18:40.912 030 15642.52 411.38 52979.03 88888.00 2020-01-30 11:18:41.912 030 15642.51 411.38 52979.07 88888.00 2020-01-30 11:18:42.412 030 15642.51 411.40 52979.10 88888.00 2020-01-30 11:18:42.912 030 15642.49 411.40 52979.12 88888.00 2020-01-30 11:18:43.412 030 15642.50 411.39 52979.14 88888.00 2020-01-30 11:18:43.912 030 15642.49 411.36 52979.18 88888.00 2020-01-30 11:18:44.412 030 15642.46 411.34 52979.18 88888.00 2020-01-30 11:18:44.912 030 15642.42 411.33 52979.21 88888.00 2020-01-30 11:18:45.412 030 15642.36 411.33 52979.18 88888.00 2020-01-30 11:18:45.912 030 15642.37 411.35 52979.16 88888.00 2020-01-30 11:18:46.412 030 15642.35 411.38 52979.17 88888.00 2020-01-30 11:18:46.912 030 15642.38 411.40 52979.13 88888.00 2020-01-30 11:18:47.412 030 15642.46 411.36 52979.15 88888.00 2020-01-30 11:18:47.912 030 15642.44 411.36 52979.14 88888.00 2020-01-30 11:18:48.412 030 15642.40 411.40 52979.15 88888.00 2020-01-30 11:18:48.912 030 15642.37 411.40 52979.12 88888.00 2020-01-30 11:18:49.412 030 15642.37 411.42 52979.10 88888.00 2020-01-30 11:18:49.912 030 15642.41 411.43 52979.18 88888.00 2020-01-30 11:18:50.412 030 15642.38 411.41 52979.15 88888.00 2020-01-30 11:18:50.912 030 15642.40 411.43 52979.14 88888.00 2020-01-30 11:18:51.412 030 15642.40 411.48 52979.13 88888.00 2020-01-30 11:18:51.912 030 15642.42 411.49 52979.13 88888.00 2020-01-30 11:18:52.412 030 15642.38 411.47 52979.15 88888.00 2020-01-30 11:18:52.912 030 15642.38 411.53 52979.10 88888.00 2020-01-30 11:18:53.412 030 15642.43 411.57 52979.12 88888.00 2020-01-30 11:18:53.912 030 15642.46 411.55 52979.17 88888.00 2020-01-30 11:18:54.412 030 15642.47 411.58 52979.18 88888.00 2020-01-30 11:18:55.412 030 15642.46 411.59 52979.13 88888.00 2020-01-30 11:18:55.912 030 15642.46 411.57 52979.10 88888.00 2020-01-30 11:18:56.412 030 15642.50 411.59 52979.08 88888.00 2020-01-30 11:18:56.912 030 15642.52 411.58 52979.12 88888.00 2020-01-30 11:18:57.412 030 15642.51 411.58 52979.07 88888.00 2020-01-30 11:18:57.912 030 15642.55 411.56 52979.01 88888.00 2020-01-30 11:18:58.412 030 15642.58 411.51 52979.05 88888.00 2020-01-30 11:18:58.912 030 15642.55 411.56 52979.11 88888.00 2020-01-30 11:18:59.412 030 15642.49 411.57 52979.08 88888.00 2020-01-30 11:18:59.912 030 15642.46 411.57 52979.12 88888.00 2020-01-30 11:19:00.412 030 15642.47 411.57 52979.13 88888.00 2020-01-30 11:19:00.912 030 15642.49 411.58 52979.10 88888.00 2020-01-30 11:19:01.412 030 15642.51 411.59 52979.06 88888.00 2020-01-30 11:19:01.912 030 15642.51 411.59 52979.12 88888.00 2020-01-30 11:19:02.412 030 15642.51 411.59 52979.10 88888.00 2020-01-30 11:19:02.912 030 15642.54 411.60 52979.06 88888.00 2020-01-30 11:19:03.412 030 15642.51 411.61 52979.13 88888.00 2020-01-30 11:19:03.912 030 15642.49 411.64 52979.11 88888.00 2020-01-30 11:19:04.412 030 15642.45 411.66 52979.10 88888.00 2020-01-30 11:19:04.912 030 15642.44 411.65 52979.11 88888.00 2020-01-30 11:19:05.412 030 15642.43 411.66 52979.11 88888.00 2020-01-30 11:19:05.912 030 15642.44 411.66 52979.12 88888.00 2020-01-30 11:19:06.412 030 15642.41 411.68 52979.19 88888.00 2020-01-30 11:19:06.912 030 15642.40 411.68 52979.17 88888.00 2020-01-30 11:19:07.412 030 15642.35 411.68 52979.12 88888.00 2020-01-30 11:19:07.912 030 15642.28 411.67 52979.14 88888.00 2020-01-30 11:19:08.412 030 15642.31 411.63 52979.13 88888.00 2020-01-30 11:19:08.912 030 15642.27 411.64 52979.18 88888.00 2020-01-30 11:19:09.412 030 15642.28 411.65 52979.13 88888.00 2020-01-30 11:19:09.912 030 15642.26 411.63 52979.14 88888.00 2020-01-30 11:19:10.412 030 15642.19 411.63 52979.15 88888.00 2020-01-30 11:19:10.912 030 15642.20 411.64 52979.12 88888.00 2020-01-30 11:19:11.412 030 15642.23 411.65 52979.18 88888.00 2020-01-30 11:19:11.912 030 15642.19 411.65 52979.17 88888.00 2020-01-30 11:19:12.412 030 15642.08 411.66 52979.18 88888.00 2020-01-30 11:19:12.912 030 15642.07 411.64 52979.17 88888.00 2020-01-30 11:19:13.412 030 15642.08 411.64 52979.15 88888.00 2020-01-30 11:19:13.912 030 15642.06 411.64 52979.20 88888.00 2020-01-30 11:19:14.412 030 15642.06 411.66 52979.17 88888.00 2020-01-30 11:19:14.912 030 15642.05 411.65 52979.19 88888.00 2020-01-30 11:19:15.412 030 15642.04 411.67 52979.18 88888.00 2020-01-30 11:19:15.912 030 15642.01 411.67 52979.18 88888.00 2020-01-30 11:19:16.412 030 15641.99 411.68 52979.18 88888.00 2020-01-30 11:19:16.912 030 15641.98 411.65 52979.18 88888.00 2020-01-30 11:19:17.412 030 15641.96 411.67 52979.18 88888.00 2020-01-30 11:19:17.912 030 15641.92 411.68 52979.17 88888.00 2020-01-30 11:19:18.412 030 15641.93 411.66 52979.15 88888.00 2020-01-30 11:19:18.912 030 15641.93 411.66 52979.12 88888.00 2020-01-30 11:19:19.412 030 15641.89 411.70 52979.13 88888.00 2020-01-30 11:19:19.912 030 15641.87 411.75 52979.08 88888.00 2020-01-30 11:19:20.412 030 15641.87 411.78 52979.10 88888.00 2020-01-30 11:19:20.912 030 15641.90 411.78 52979.13 88888.00 2020-01-30 11:19:21.412 030 15641.87 411.77 52979.15 88888.00 2020-01-30 11:19:21.912 030 15641.82 411.78 52979.12 88888.00 2020-01-30 11:19:22.412 030 15641.83 411.82 52979.17 88888.00 2020-01-30 11:19:22.912 030 15641.87 411.79 52979.15 88888.00 2020-01-30 11:19:23.412 030 15641.87 411.78 52979.13 88888.00 2020-01-30 11:19:23.912 030 15641.83 411.75 52979.16 88888.00 2020-01-30 11:19:24.412 030 15641.86 411.78 52979.19 88888.00 2020-01-30 11:19:24.912 030 15641.87 411.79 52979.19 88888.00 2020-01-30 11:19:25.412 030 15641.86 411.82 52979.12 88888.00 2020-01-30 11:19:25.912 030 15641.95 411.85 52979.18 88888.00 2020-01-30 11:19:26.912 030 15641.96 411.90 52979.21 88888.00 2020-01-30 11:19:27.412 030 15641.96 411.89 52979.18 88888.00 2020-01-30 11:19:27.912 030 15642.00 411.89 52979.13 88888.00 2020-01-30 11:19:28.412 030 15642.02 411.89 52979.20 88888.00 2020-01-30 11:19:28.912 030 15641.99 411.92 52979.18 88888.00 2020-01-30 11:19:29.412 030 15641.93 411.91 52979.16 88888.00 2020-01-30 11:19:29.912 030 15642.06 411.90 52979.17 88888.00 2020-01-30 11:19:30.412 030 15642.10 411.92 52979.17 88888.00 2020-01-30 11:19:30.912 030 15642.07 411.94 52979.13 88888.00 2020-01-30 11:19:31.412 030 15642.08 411.94 52979.12 88888.00 2020-01-30 11:19:31.912 030 15642.09 411.98 52979.16 88888.00 2020-01-30 11:19:32.412 030 15642.11 411.99 52979.11 88888.00 2020-01-30 11:19:32.912 030 15642.11 411.99 52979.14 88888.00 2020-01-30 11:19:33.412 030 15642.10 411.98 52979.15 88888.00 2020-01-30 11:19:33.912 030 15642.10 411.99 52979.13 88888.00 2020-01-30 11:19:34.412 030 15642.15 412.03 52979.15 88888.00 2020-01-30 11:19:34.912 030 15642.13 412.05 52979.11 88888.00 2020-01-30 11:19:35.412 030 15642.10 412.07 52979.10 88888.00 2020-01-30 11:19:35.912 030 15642.09 412.04 52979.13 88888.00 2020-01-30 11:19:36.412 030 15642.01 412.03 52979.15 88888.00 2020-01-30 11:19:36.912 030 15642.02 412.04 52979.15 88888.00 2020-01-30 11:19:37.412 030 15642.04 412.03 52979.19 88888.00 2020-01-30 11:19:37.912 030 15642.06 412.09 52979.19 88888.00 2020-01-30 11:19:38.412 030 15642.07 412.12 52979.20 88888.00 2020-01-30 11:19:38.912 030 15642.08 412.16 52979.14 88888.00 2020-01-30 11:19:39.412 030 15642.08 412.17 52979.14 88888.00 2020-01-30 11:19:39.912 030 15642.06 412.13 52979.16 88888.00 2020-01-30 11:19:40.412 030 15642.08 412.13 52979.14 88888.00 2020-01-30 11:19:40.912 030 15642.07 412.13 52979.14 88888.00 2020-01-30 11:19:41.412 030 15642.06 412.15 52979.07 88888.00 2020-01-30 11:19:41.912 030 15642.04 412.11 52979.12 88888.00 2020-01-30 11:19:42.412 030 15642.02 412.15 52979.15 88888.00 2020-01-30 11:19:42.912 030 15641.97 412.15 52979.10 88888.00 2020-01-30 11:19:43.412 030 15641.92 412.15 52979.07 88888.00 2020-01-30 11:19:43.912 030 15641.96 412.18 52979.11 88888.00 2020-01-30 11:19:44.412 030 15641.92 412.15 52979.10 88888.00 2020-01-30 11:19:44.912 030 15641.96 412.15 52979.06 88888.00 2020-01-30 11:19:45.412 030 15641.95 412.13 52979.11 88888.00 2020-01-30 11:19:45.912 030 15641.92 412.15 52979.10 88888.00 2020-01-30 11:19:46.412 030 15641.92 412.17 52979.11 88888.00 2020-01-30 11:19:46.912 030 15641.88 412.15 52979.10 88888.00 2020-01-30 11:19:47.412 030 15641.96 412.08 52979.11 88888.00 2020-01-30 11:19:47.912 030 15641.97 412.05 52979.06 88888.00 2020-01-30 11:19:48.412 030 15641.95 412.07 52979.06 88888.00 2020-01-30 11:19:48.912 030 15641.97 412.08 52979.05 88888.00 2020-01-30 11:19:49.412 030 15641.99 412.05 52979.01 88888.00 2020-01-30 11:19:49.912 030 15642.05 412.05 52979.00 88888.00 2020-01-30 11:19:50.412 030 15642.06 412.07 52978.97 88888.00 2020-01-30 11:19:50.912 030 15642.04 412.05 52978.96 88888.00 2020-01-30 11:19:51.412 030 15642.07 412.07 52978.91 88888.00 2020-01-30 11:19:51.912 030 15642.11 412.03 52978.85 88888.00 2020-01-30 11:19:52.412 030 15642.10 412.04 52978.84 88888.00 2020-01-30 11:19:52.912 030 15642.18 412.09 52978.91 88888.00 2020-01-30 11:19:53.412 030 15642.24 412.08 52978.85 88888.00 2020-01-30 11:19:53.912 030 15642.27 412.09 52978.80 88888.00 2020-01-30 11:19:54.412 030 15642.27 412.13 52978.82 88888.00 2020-01-30 11:19:54.912 030 15642.27 412.11 52978.82 88888.00 2020-01-30 11:19:55.412 030 15642.29 412.11 52978.91 88888.00 2020-01-30 11:19:55.912 030 15642.37 412.12 52978.94 88888.00 2020-01-30 11:19:56.412 030 15642.43 412.10 52978.96 88888.00 2020-01-30 11:19:56.912 030 15642.49 412.10 52978.93 88888.00 2020-01-30 11:19:57.412 030 15642.52 412.11 52978.88 88888.00 2020-01-30 11:19:58.412 030 15642.55 412.11 52978.94 88888.00 2020-01-30 11:19:58.912 030 15642.58 412.10 52978.94 88888.00 2020-01-30 11:19:59.412 030 15642.60 412.10 52978.91 88888.00 2020-01-30 11:19:59.912 030 15642.62 412.10 52978.91 88888.00 2020-01-30 11:20:00.412 030 15642.64 412.12 52978.92 88888.00 2020-01-30 11:20:00.912 030 15642.63 412.12 52978.86 88888.00 2020-01-30 11:20:01.412 030 15642.61 412.13 52978.86 88888.00 2020-01-30 11:20:01.912 030 15642.55 412.12 52978.94 88888.00 2020-01-30 11:20:02.412 030 15642.53 412.09 52978.92 88888.00 2020-01-30 11:20:02.912 030 15642.51 412.10 52978.92 88888.00 2020-01-30 11:20:03.412 030 15642.51 412.08 52978.90 88888.00 2020-01-30 11:20:03.912 030 15642.51 412.09 52978.90 88888.00 2020-01-30 11:20:04.412 030 15642.51 412.07 52978.93 88888.00 2020-01-30 11:20:04.912 030 15642.49 412.07 52978.91 88888.00 2020-01-30 11:20:05.412 030 15642.49 412.10 52978.87 88888.00 2020-01-30 11:20:05.912 030 15642.46 412.10 52978.86 88888.00 2020-01-30 11:20:06.412 030 15642.42 412.07 52978.88 88888.00 2020-01-30 11:20:06.912 030 15642.34 412.05 52978.92 88888.00 2020-01-30 11:20:07.412 030 15642.27 412.05 52978.93 88888.00 2020-01-30 11:20:07.912 030 15642.19 412.05 52978.92 88888.00 2020-01-30 11:20:08.412 030 15642.16 412.03 52978.91 88888.00 2020-01-30 11:20:08.912 030 15642.16 412.02 52978.94 88888.00 2020-01-30 11:20:09.412 030 15642.16 412.03 52978.99 88888.00 2020-01-30 11:20:09.912 030 15642.10 412.02 52978.97 88888.00 2020-01-30 11:20:10.412 030 15642.05 411.98 52978.98 88888.00 2020-01-30 11:20:10.912 030 15642.01 411.99 52979.02 88888.00 2020-01-30 11:20:11.412 030 15642.00 411.98 52978.98 88888.00 2020-01-30 11:20:11.912 030 15641.95 412.01 52978.94 88888.00 2020-01-30 11:20:12.412 030 15641.95 412.03 52978.97 88888.00 2020-01-30 11:20:12.912 030 15641.88 412.03 52978.96 88888.00 2020-01-30 11:20:13.412 030 15641.80 412.02 52978.96 88888.00 2020-01-30 11:20:13.912 030 15641.75 412.00 52978.99 88888.00 2020-01-30 11:20:14.412 030 15641.73 412.01 52979.01 88888.00 2020-01-30 11:20:14.912 030 15641.71 412.04 52979.01 88888.00 2020-01-30 11:20:15.412 030 15641.70 412.04 52979.00 88888.00 2020-01-30 11:20:15.912 030 15641.70 412.08 52979.00 88888.00 2020-01-30 11:20:16.412 030 15641.74 412.10 52978.97 88888.00 2020-01-30 11:20:16.912 030 15641.73 412.08 52978.93 88888.00 2020-01-30 11:20:17.412 030 15641.77 412.07 52978.93 88888.00 2020-01-30 11:20:17.912 030 15641.79 412.09 52978.94 88888.00 2020-01-30 11:20:18.412 030 15641.84 412.11 52978.97 88888.00 2020-01-30 11:20:18.912 030 15641.88 412.12 52978.98 88888.00 2020-01-30 11:20:19.412 030 15641.87 412.12 52978.98 88888.00 2020-01-30 11:20:19.912 030 15641.89 412.16 52978.95 88888.00 2020-01-30 11:20:20.412 030 15641.91 412.17 52978.93 88888.00 2020-01-30 11:20:20.912 030 15641.93 412.17 52978.95 88888.00 2020-01-30 11:20:21.412 030 15641.97 412.19 52978.93 88888.00 2020-01-30 11:20:21.912 030 15641.99 412.18 52978.93 88888.00 2020-01-30 11:20:22.412 030 15642.01 412.19 52978.88 88888.00 2020-01-30 11:20:22.912 030 15642.06 412.19 52978.86 88888.00 2020-01-30 11:20:23.412 030 15642.10 412.19 52978.86 88888.00 2020-01-30 11:20:23.912 030 15642.16 412.19 52978.87 88888.00 2020-01-30 11:20:24.412 030 15642.23 412.25 52978.88 88888.00 2020-01-30 11:20:24.912 030 15642.26 412.26 52978.91 88888.00 2020-01-30 11:20:25.412 030 15642.32 412.24 52978.94 88888.00 2020-01-30 11:20:25.912 030 15642.36 412.24 52978.92 88888.00 2020-01-30 11:20:26.412 030 15642.42 412.25 52978.84 88888.00 2020-01-30 11:20:26.912 030 15642.40 412.28 52978.86 88888.00 2020-01-30 11:20:27.412 030 15642.42 412.28 52978.90 88888.00 2020-01-30 11:20:27.912 030 15642.44 412.30 52978.84 88888.00 2020-01-30 11:20:28.412 030 15642.51 412.34 52978.85 88888.00 2020-01-30 11:20:28.912 030 15642.51 412.31 52978.83 88888.00 2020-01-30 11:20:29.412 030 15642.53 412.29 52978.85 88888.00 2020-01-30 11:20:29.912 030 15642.56 412.29 52978.83 88888.00 2020-01-30 11:20:30.412 030 15642.55 412.30 52978.79 88888.00 2020-01-30 11:20:30.912 030 15642.59 412.28 52978.80 88888.00 2020-01-30 11:20:31.412 030 15642.56 412.30 52978.79 88888.00 2020-01-30 11:20:31.912 030 15642.59 412.31 52978.83 88888.00 2020-01-30 11:20:32.412 030 15642.59 412.34 52978.88 88888.00 2020-01-30 11:20:32.912 030 15642.60 412.31 52978.84 88888.00 2020-01-30 11:20:33.412 030 15642.60 412.30 52978.85 88888.00 2020-01-30 11:20:33.912 030 15642.58 412.34 52978.90 88888.00 2020-01-30 11:20:34.412 030 15642.58 412.35 52978.85 88888.00 2020-01-30 11:20:34.912 030 15642.58 412.38 52978.86 88888.00 2020-01-30 11:20:35.412 030 15642.60 412.36 52978.86 88888.00 2020-01-30 11:20:35.912 030 15642.55 412.35 52978.81 88888.00 2020-01-30 11:20:36.412 030 15642.54 412.33 52978.83 88888.00 2020-01-30 11:20:36.912 030 15642.46 412.35 52978.81 88888.00 2020-01-30 11:20:37.412 030 15642.46 412.38 52978.82 88888.00 2020-01-30 11:20:37.912 030 15642.50 412.38 52978.85 88888.00 2020-01-30 11:20:38.412 030 15642.42 412.42 52978.88 88888.00 2020-01-30 11:20:38.912 030 15642.34 412.41 52978.91 88888.00 2020-01-30 11:20:39.912 030 15642.25 412.35 52978.92 88888.00 2020-01-30 11:20:40.412 030 15642.19 412.37 52978.87 88888.00 2020-01-30 11:20:40.912 030 15642.15 412.41 52978.87 88888.00 2020-01-30 11:20:41.412 030 15642.11 412.44 52978.93 88888.00 2020-01-30 11:20:41.912 030 15642.08 412.38 52978.93 88888.00 2020-01-30 11:20:42.412 030 15642.01 412.37 52978.91 88888.00 2020-01-30 11:20:42.912 030 15641.97 412.37 52978.86 88888.00 2020-01-30 11:20:43.412 030 15641.95 412.38 52978.90 88888.00 2020-01-30 11:20:43.912 030 15641.92 412.36 52978.92 88888.00 2020-01-30 11:20:44.412 030 15641.81 412.38 52978.91 88888.00 2020-01-30 11:20:44.912 030 15641.79 412.37 52978.91 88888.00 2020-01-30 11:20:45.412 030 15641.79 412.37 52978.90 88888.00 2020-01-30 11:20:45.912 030 15641.72 412.36 52978.91 88888.00 2020-01-30 11:20:46.412 030 15641.65 412.33 52978.88 88888.00 2020-01-30 11:20:46.912 030 15641.61 412.29 52978.86 88888.00 2020-01-30 11:20:47.412 030 15641.60 412.30 52978.90 88888.00 2020-01-30 11:20:47.912 030 15641.62 412.30 52978.94 88888.00 2020-01-30 11:20:48.412 030 15641.56 412.30 52978.92 88888.00 2020-01-30 11:20:48.912 030 15641.49 412.29 52978.85 88888.00 2020-01-30 11:20:49.912 030 15641.37 412.33 52978.91 88888.00 2020-01-30 11:20:50.412 030 15641.34 412.30 52978.95 88888.00 2020-01-30 11:20:50.912 030 15641.33 412.27 52978.93 88888.00 2020-01-30 11:20:51.412 030 15641.34 412.25 52978.91 88888.00 2020-01-30 11:20:51.912 030 15641.33 412.25 52978.90 88888.00 2020-01-30 11:20:52.412 030 15641.36 412.25 52978.88 88888.00 2020-01-30 11:20:52.912 030 15641.34 412.25 52978.91 88888.00 2020-01-30 11:20:53.412 030 15641.34 412.25 52978.95 88888.00 2020-01-30 11:20:53.912 030 15641.36 412.21 52978.97 88888.00 2020-01-30 11:20:54.412 030 15641.32 412.17 52978.97 88888.00 2020-01-30 11:20:54.912 030 15641.31 412.21 52978.93 88888.00 2020-01-30 11:20:55.412 030 15641.28 412.24 52978.91 88888.00 2020-01-30 11:20:55.912 030 15641.25 412.26 52978.91 88888.00 2020-01-30 11:20:56.412 030 15641.33 412.25 52978.85 88888.00 2020-01-30 11:20:56.912 030 15641.32 412.20 52978.84 88888.00 2020-01-30 11:20:57.912 030 15641.35 412.26 52978.80 88888.00 2020-01-30 11:20:58.412 030 15641.36 412.25 52978.84 88888.00 2020-01-30 11:20:58.912 030 15641.38 412.25 52978.84 88888.00 2020-01-30 11:20:59.412 030 15641.43 412.24 52978.88 88888.00 2020-01-30 11:20:59.912 030 15641.43 412.26 52978.90 88888.00 2020-01-30 11:21:00.412 030 15641.42 412.25 52978.88 88888.00 2020-01-30 11:21:00.912 030 15641.42 412.26 52978.84 88888.00 2020-01-30 11:21:01.412 030 15641.50 412.30 52978.81 88888.00 2020-01-30 11:21:01.912 030 15641.52 412.28 52978.78 88888.00 2020-01-30 11:21:02.412 030 15641.56 412.25 52978.74 88888.00 2020-01-30 11:21:02.912 030 15641.56 412.25 52978.79 88888.00 2020-01-30 11:21:03.412 030 15641.55 412.26 52978.84 88888.00 2020-01-30 11:21:03.912 030 15641.58 412.24 52978.78 88888.00 2020-01-30 11:21:04.412 030 15641.64 412.24 52978.68 88888.00 2020-01-30 11:21:04.912 030 15641.70 412.24 52978.70 88888.00 2020-01-30 11:21:05.412 030 15641.65 412.24 52978.73 88888.00 2020-01-30 11:21:05.912 030 15641.64 412.26 52978.68 88888.00 2020-01-30 11:21:06.412 030 15641.68 412.30 52978.70 88888.00 2020-01-30 11:21:06.912 030 15641.70 412.30 52978.74 88888.00 2020-01-30 11:21:07.412 030 15641.77 412.30 52978.72 88888.00 2020-01-30 11:21:07.912 030 15641.81 412.34 52978.72 88888.00 2020-01-30 11:21:08.412 030 15641.82 412.33 52978.75 88888.00 2020-01-30 11:21:08.912 030 15641.82 412.33 52978.76 88888.00 2020-01-30 11:21:09.412 030 15641.84 412.33 52978.72 88888.00 2020-01-30 11:21:09.912 030 15641.86 412.37 52978.76 88888.00 2020-01-30 11:21:10.412 030 15641.87 412.41 52978.77 88888.00 2020-01-30 11:21:11.412 030 15641.93 412.41 52978.75 88888.00 2020-01-30 11:21:11.912 030 15641.95 412.45 52978.75 88888.00 2020-01-30 11:21:12.412 030 15641.95 412.50 52978.73 88888.00 2020-01-30 11:21:12.912 030 15641.97 412.48 52978.76 88888.00 2020-01-30 11:21:13.412 030 15642.01 412.48 52978.79 88888.00 2020-01-30 11:21:13.912 030 15642.06 412.50 52978.77 88888.00 2020-01-30 11:21:14.412 030 15642.05 412.52 52978.76 88888.00 2020-01-30 11:21:14.912 030 15642.06 412.50 52978.76 88888.00 2020-01-30 11:21:15.412 030 15642.05 412.50 52978.76 88888.00 2020-01-30 11:21:15.912 030 15641.97 412.52 52978.74 88888.00 2020-01-30 11:21:16.412 030 15641.97 412.53 52978.73 88888.00 2020-01-30 11:21:16.912 030 15641.97 412.56 52978.76 88888.00 2020-01-30 11:21:17.412 030 15641.97 412.56 52978.81 88888.00 2020-01-30 11:21:17.912 030 15641.96 412.59 52978.78 88888.00 2020-01-30 11:21:18.412 030 15641.99 412.60 52978.80 88888.00 2020-01-30 11:21:18.912 030 15641.98 412.57 52978.80 88888.00 2020-01-30 11:21:19.412 030 15641.97 412.63 52978.81 88888.00 2020-01-30 11:21:19.912 030 15641.97 412.63 52978.83 88888.00 2020-01-30 11:21:20.412 030 15641.95 412.61 52978.81 88888.00 2020-01-30 11:21:21.412 030 15641.92 412.67 52978.90 88888.00 2020-01-30 11:21:21.912 030 15641.88 412.64 52978.92 88888.00 2020-01-30 11:21:22.412 030 15641.83 412.64 52978.92 88888.00 2020-01-30 11:21:22.912 030 15641.83 412.63 52978.86 88888.00 2020-01-30 11:21:23.412 030 15641.81 412.63 52978.87 88888.00 2020-01-30 11:21:23.912 030 15641.74 412.63 52978.86 88888.00 2020-01-30 11:21:24.412 030 15641.69 412.59 52978.94 88888.00 2020-01-30 11:21:24.912 030 15641.69 412.57 52979.00 88888.00 2020-01-30 11:21:25.412 030 15641.65 412.60 52978.95 88888.00 2020-01-30 11:21:25.912 030 15641.63 412.62 52978.93 88888.00 2020-01-30 11:21:26.412 030 15641.63 412.61 52978.94 88888.00 2020-01-30 11:21:26.912 030 15641.61 412.60 52978.95 88888.00 2020-01-30 11:21:27.412 030 15641.59 412.62 52978.93 88888.00 2020-01-30 11:21:27.912 030 15641.50 412.63 52978.90 88888.00 2020-01-30 11:21:28.412 030 15641.49 412.62 52978.91 88888.00 2020-01-30 11:21:28.912 030 15641.46 412.61 52978.90 88888.00 2020-01-30 11:21:29.412 030 15641.41 412.59 52978.92 88888.00 2020-01-30 11:21:29.912 030 15641.43 412.57 52978.90 88888.00 2020-01-30 11:21:30.412 030 15641.44 412.57 52978.90 88888.00 2020-01-30 11:21:30.912 030 15641.43 412.60 52978.87 88888.00 2020-01-30 11:21:31.412 030 15641.43 412.57 52978.86 88888.00 2020-01-30 11:21:31.912 030 15641.44 412.59 52978.85 88888.00 2020-01-30 11:21:32.412 030 15641.42 412.62 52978.86 88888.00 2020-01-30 11:21:32.912 030 15641.43 412.61 52978.90 88888.00 2020-01-30 11:21:33.412 030 15641.45 412.64 52978.87 88888.00 2020-01-30 11:21:33.912 030 15641.46 412.62 52978.86 88888.00 2020-01-30 11:21:34.412 030 15641.49 412.63 52978.86 88888.00 2020-01-30 11:21:34.912 030 15641.46 412.62 52978.81 88888.00 2020-01-30 11:21:35.412 030 15641.44 412.61 52978.80 88888.00 2020-01-30 11:21:35.912 030 15641.44 412.60 52978.80 88888.00 2020-01-30 11:21:36.412 030 15641.43 412.60 52978.80 88888.00 2020-01-30 11:21:36.912 030 15641.49 412.60 52978.76 88888.00 2020-01-30 11:21:37.412 030 15641.49 412.59 52978.78 88888.00 2020-01-30 11:21:37.912 030 15641.50 412.57 52978.75 88888.00 2020-01-30 11:21:38.412 030 15641.50 412.62 52978.74 88888.00 2020-01-30 11:21:38.912 030 15641.51 412.61 52978.74 88888.00 2020-01-30 11:21:39.412 030 15641.53 412.61 52978.71 88888.00 2020-01-30 11:21:39.912 030 15641.54 412.63 52978.65 88888.00 2020-01-30 11:21:40.412 030 15641.53 412.63 52978.64 88888.00 2020-01-30 11:21:40.912 030 15641.55 412.64 52978.64 88888.00 2020-01-30 11:21:41.413 030 15641.60 412.65 52978.61 88888.00 2020-01-30 11:21:41.913 030 15641.60 412.60 52978.63 88888.00 2020-01-30 11:21:42.413 030 15641.55 412.60 52978.60 88888.00 2020-01-30 11:21:42.913 030 15641.61 412.60 52978.59 88888.00 2020-01-30 11:21:43.413 030 15641.61 412.63 52978.55 88888.00 2020-01-30 11:21:43.913 030 15641.64 412.64 52978.55 88888.00 2020-01-30 11:21:44.413 030 15641.65 412.67 52978.56 88888.00 2020-01-30 11:21:44.913 030 15641.65 412.71 52978.58 88888.00 2020-01-30 11:21:45.413 030 15641.70 412.70 52978.54 88888.00 2020-01-30 11:21:45.913 030 15641.72 412.68 52978.51 88888.00 2020-01-30 11:21:46.413 030 15641.69 412.68 52978.49 88888.00 2020-01-30 11:21:46.913 030 15641.74 412.64 52978.51 88888.00 2020-01-30 11:21:47.413 030 15641.79 412.62 52978.54 88888.00 2020-01-30 11:21:47.913 030 15641.81 412.61 52978.57 88888.00 2020-01-30 11:21:48.413 030 15641.82 412.62 52978.59 88888.00 2020-01-30 11:21:48.913 030 15641.81 412.63 52978.51 88888.00 2020-01-30 11:21:49.413 030 15641.78 412.64 52978.51 88888.00 2020-01-30 11:21:49.913 030 15641.77 412.68 52978.54 88888.00 2020-01-30 11:21:50.413 030 15641.80 412.68 52978.56 88888.00 2020-01-30 11:21:50.913 030 15641.79 412.62 52978.58 88888.00 2020-01-30 11:21:51.413 030 15641.81 412.65 52978.55 88888.00 2020-01-30 11:21:51.913 030 15641.77 412.62 52978.50 88888.00 2020-01-30 11:21:52.913 030 15641.79 412.54 52978.52 88888.00 2020-01-30 11:21:53.413 030 15641.77 412.53 52978.59 88888.00 2020-01-30 11:21:53.913 030 15641.70 412.59 52978.54 88888.00 2020-01-30 11:21:54.413 030 15641.71 412.60 52978.53 88888.00 2020-01-30 11:21:54.913 030 15641.69 412.60 52978.53 88888.00 2020-01-30 11:21:55.413 030 15641.65 412.60 52978.47 88888.00 2020-01-30 11:21:55.913 030 15641.61 412.59 52978.51 88888.00 2020-01-30 11:21:56.413 030 15641.63 412.60 52978.54 88888.00 2020-01-30 11:21:56.913 030 15641.63 412.56 52978.55 88888.00 2020-01-30 11:21:57.413 030 15641.63 412.55 52978.53 88888.00 2020-01-30 11:21:57.913 030 15641.60 412.55 52978.53 88888.00 2020-01-30 11:21:58.413 030 15641.55 412.54 52978.52 88888.00 2020-01-30 11:21:58.913 030 15641.55 412.53 52978.53 88888.00 2020-01-30 11:21:59.413 030 15641.52 412.56 52978.57 88888.00 2020-01-30 11:21:59.913 030 15641.46 412.53 52978.59 88888.00 2020-01-30 11:22:00.413 030 15641.44 412.50 52978.59 88888.00 2020-01-30 11:22:00.913 030 15641.45 412.46 52978.56 88888.00 2020-01-30 11:22:01.413 030 15641.40 412.53 52978.54 88888.00 2020-01-30 11:22:01.913 030 15641.38 412.55 52978.53 88888.00 2020-01-30 11:22:02.913 030 15641.42 412.53 52978.60 88888.00 2020-01-30 11:22:03.413 030 15641.43 412.54 52978.65 88888.00 2020-01-30 11:22:03.913 030 15641.40 412.54 52978.65 88888.00 2020-01-30 11:22:04.413 030 15641.44 412.53 52978.67 88888.00 2020-01-30 11:22:04.913 030 15641.47 412.57 52978.62 88888.00 2020-01-30 11:22:05.413 030 15641.46 412.59 52978.63 88888.00 2020-01-30 11:22:05.913 030 15641.45 412.61 52978.63 88888.00 2020-01-30 11:22:06.413 030 15641.54 412.62 52978.67 88888.00 2020-01-30 11:22:06.913 030 15641.60 412.60 52978.67 88888.00 2020-01-30 11:22:07.413 030 15641.60 412.63 52978.66 88888.00 2020-01-30 11:22:07.913 030 15641.63 412.65 52978.68 88888.00 2020-01-30 11:22:08.413 030 15641.62 412.70 52978.66 88888.00 2020-01-30 11:22:08.913 030 15641.62 412.71 52978.61 88888.00 2020-01-30 11:22:09.413 030 15641.71 412.74 52978.60 88888.00 2020-01-30 11:22:09.913 030 15641.79 412.76 52978.59 88888.00 2020-01-30 11:22:10.413 030 15641.80 412.78 52978.59 88888.00 2020-01-30 11:22:10.913 030 15641.84 412.80 52978.59 88888.00 2020-01-30 11:22:11.413 030 15641.86 412.84 52978.60 88888.00 2020-01-30 11:22:11.913 030 15641.88 412.84 52978.59 88888.00 2020-01-30 11:22:12.413 030 15641.93 412.81 52978.64 88888.00 2020-01-30 11:22:12.913 030 15641.92 412.85 52978.60 88888.00 2020-01-30 11:22:13.413 030 15641.90 412.84 52978.60 88888.00 2020-01-30 11:22:13.913 030 15641.97 412.81 52978.56 88888.00 2020-01-30 11:22:14.413 030 15641.96 412.79 52978.58 88888.00 2020-01-30 11:22:14.913 030 15641.99 412.82 52978.54 88888.00 2020-01-30 11:22:15.413 030 15641.98 412.82 52978.53 88888.00 2020-01-30 11:22:15.913 030 15642.00 412.81 52978.55 88888.00 2020-01-30 11:22:16.413 030 15642.00 412.77 52978.55 88888.00 2020-01-30 11:22:16.913 030 15641.97 412.78 52978.52 88888.00 2020-01-30 11:22:17.413 030 15641.97 412.77 52978.54 88888.00 2020-01-30 11:22:17.913 030 15641.92 412.74 52978.47 88888.00 2020-01-30 11:22:18.413 030 15641.88 412.69 52978.45 88888.00 2020-01-30 11:22:18.913 030 15641.87 412.65 52978.51 88888.00 2020-01-30 11:22:19.413 030 15641.88 412.61 52978.54 88888.00 2020-01-30 11:22:19.913 030 15641.87 412.60 52978.51 88888.00 2020-01-30 11:22:20.913 030 15641.86 412.67 52978.53 88888.00 2020-01-30 11:22:21.413 030 15641.77 412.61 52978.51 88888.00 2020-01-30 11:22:21.913 030 15641.79 412.63 52978.54 88888.00 2020-01-30 11:22:22.413 030 15641.67 412.61 52978.51 88888.00 2020-01-30 11:22:22.913 030 15641.62 412.54 52978.46 88888.00 2020-01-30 11:22:23.413 030 15641.63 412.54 52978.51 88888.00 2020-01-30 11:22:23.913 030 15641.61 412.55 52978.52 88888.00 2020-01-30 11:22:24.413 030 15641.59 412.53 52978.53 88888.00 2020-01-30 11:22:24.913 030 15641.56 412.51 52978.47 88888.00 2020-01-30 11:22:25.413 030 15641.58 412.51 52978.50 88888.00 2020-01-30 11:22:25.913 030 15641.61 412.53 52978.62 88888.00 2020-01-30 11:22:26.413 030 15641.55 412.54 52978.59 88888.00 2020-01-30 11:22:26.913 030 15641.55 412.56 52978.59 88888.00 2020-01-30 11:22:27.413 030 15641.52 412.57 52978.54 88888.00 2020-01-30 11:22:27.913 030 15641.51 412.60 52978.58 88888.00 2020-01-30 11:22:28.413 030 15641.51 412.57 52978.56 88888.00 2020-01-30 11:22:28.913 030 15641.50 412.55 52978.59 88888.00 2020-01-30 11:22:29.413 030 15641.51 412.55 52978.56 88888.00 2020-01-30 11:22:29.913 030 15641.55 412.60 52978.57 88888.00 2020-01-30 11:22:30.413 030 15641.61 412.67 52978.59 88888.00 2020-01-30 11:22:30.913 030 15641.60 412.67 52978.60 88888.00 2020-01-30 11:22:31.413 030 15641.61 412.69 52978.59 88888.00 2020-01-30 11:22:31.913 030 15641.63 412.71 52978.61 88888.00 2020-01-30 11:22:32.413 030 15641.70 412.73 52978.60 88888.00 2020-01-30 11:22:32.913 030 15641.73 412.74 52978.71 88888.00 2020-01-30 11:22:33.413 030 15641.69 412.76 52978.71 88888.00 2020-01-30 11:22:34.413 030 15641.72 412.84 52978.73 88888.00 2020-01-30 11:22:34.913 030 15641.73 412.84 52978.81 88888.00 2020-01-30 11:22:35.413 030 15641.81 412.84 52978.71 88888.00 2020-01-30 11:22:35.913 030 15641.84 412.91 52978.70 88888.00 2020-01-30 11:22:36.413 030 15641.84 412.88 52978.72 88888.00 2020-01-30 11:22:36.913 030 15641.89 412.88 52978.78 88888.00 2020-01-30 11:22:37.413 030 15641.92 412.96 52978.75 88888.00 2020-01-30 11:22:37.913 030 15641.99 413.00 52978.74 88888.00 2020-01-30 11:22:38.413 030 15641.98 412.99 52978.77 88888.00 2020-01-30 11:22:38.913 030 15641.97 413.03 52978.81 88888.00 2020-01-30 11:22:39.413 030 15641.98 413.00 52978.78 88888.00 2020-01-30 11:22:39.913 030 15642.02 413.00 52978.74 88888.00 2020-01-30 11:22:40.413 030 15642.04 412.96 52978.73 88888.00 2020-01-30 11:22:40.913 030 15642.06 412.95 52978.80 88888.00 2020-01-30 11:22:41.413 030 15642.04 412.97 52978.84 88888.00 2020-01-30 11:22:41.913 030 15642.06 412.99 52978.80 88888.00 2020-01-30 11:22:42.413 030 15642.00 413.04 52978.77 88888.00 2020-01-30 11:22:42.913 030 15641.97 413.06 52978.77 88888.00 2020-01-30 11:22:43.413 030 15641.92 413.02 52978.75 88888.00 2020-01-30 11:22:44.413 030 15641.87 412.95 52978.70 88888.00 2020-01-30 11:22:44.913 030 15641.89 412.94 52978.66 88888.00 2020-01-30 11:22:45.413 030 15641.88 412.96 52978.71 88888.00 2020-01-30 11:22:45.913 030 15641.83 412.97 52978.67 88888.00 2020-01-30 11:22:46.413 030 15641.78 412.91 52978.63 88888.00 2020-01-30 11:22:46.913 030 15641.72 412.89 52978.63 88888.00 2020-01-30 11:22:47.413 030 15641.69 412.88 52978.66 88888.00 2020-01-30 11:22:47.913 030 15641.61 412.88 52978.71 88888.00 2020-01-30 11:22:48.413 030 15641.53 412.85 52978.77 88888.00 2020-01-30 11:22:48.913 030 15641.50 412.84 52978.77 88888.00 2020-01-30 11:22:49.413 030 15641.47 412.81 52978.76 88888.00 2020-01-30 11:22:49.913 030 15641.42 412.85 52978.77 88888.00 2020-01-30 11:22:50.413 030 15641.36 412.82 52978.78 88888.00 2020-01-30 11:22:50.913 030 15641.32 412.79 52978.78 88888.00 2020-01-30 11:22:51.413 030 15641.24 412.81 52978.76 88888.00 2020-01-30 11:22:51.913 030 15641.17 412.82 52978.75 88888.00 2020-01-30 11:22:52.413 030 15641.11 412.80 52978.75 88888.00 2020-01-30 11:22:52.913 030 15641.08 412.74 52978.76 88888.00 2020-01-30 11:22:53.413 030 15641.06 412.77 52978.77 88888.00 2020-01-30 11:22:53.913 030 15641.02 412.78 52978.75 88888.00 2020-01-30 11:22:54.413 030 15641.01 412.79 52978.74 88888.00 2020-01-30 11:22:54.913 030 15640.97 412.82 52978.77 88888.00 2020-01-30 11:22:55.413 030 15640.93 412.82 52978.76 88888.00 2020-01-30 11:22:55.913 030 15640.95 412.86 52978.70 88888.00 2020-01-30 11:22:56.413 030 15640.88 412.85 52978.70 88888.00 2020-01-30 11:22:56.913 030 15640.84 412.81 52978.72 88888.00 2020-01-30 11:22:57.413 030 15640.87 412.82 52978.66 88888.00 2020-01-30 11:22:57.913 030 15640.93 412.86 52978.70 88888.00 2020-01-30 11:22:58.413 030 15640.95 412.85 52978.82 88888.00 2020-01-30 11:22:58.913 030 15640.98 412.87 52978.83 88888.00 2020-01-30 11:22:59.413 030 15640.95 412.88 52978.79 88888.00 2020-01-30 11:22:59.913 030 15640.93 412.93 52978.75 88888.00 2020-01-30 11:23:00.413 030 15640.98 412.95 52978.74 88888.00 2020-01-30 11:23:00.913 030 15641.00 412.96 52978.75 88888.00 2020-01-30 11:23:01.413 030 15641.05 412.98 52978.75 88888.00 2020-01-30 11:23:01.913 030 15641.06 412.99 52978.75 88888.00 2020-01-30 11:23:02.413 030 15641.10 413.00 52978.75 88888.00 2020-01-30 11:23:02.913 030 15641.18 413.03 52978.80 88888.00 2020-01-30 11:23:03.413 030 15641.25 413.04 52978.83 88888.00 2020-01-30 11:23:03.913 030 15641.27 413.04 52978.76 88888.00 2020-01-30 11:23:04.413 030 15641.32 413.06 52978.68 88888.00 2020-01-30 11:23:04.913 030 15641.35 413.12 52978.71 88888.00 2020-01-30 11:23:05.413 030 15641.45 413.15 52978.76 88888.00 2020-01-30 11:23:05.913 030 15641.50 413.19 52978.80 88888.00 2020-01-30 11:23:06.413 030 15641.54 413.22 52978.76 88888.00 2020-01-30 11:23:06.913 030 15641.58 413.23 52978.67 88888.00 2020-01-30 11:23:07.413 030 15641.63 413.25 52978.71 88888.00 2020-01-30 11:23:07.913 030 15641.69 413.25 52978.66 88888.00 2020-01-30 11:23:08.413 030 15641.77 413.28 52978.66 88888.00 2020-01-30 11:23:08.913 030 15641.80 413.34 52978.72 88888.00 2020-01-30 11:23:09.413 030 15641.79 413.37 52978.72 88888.00 2020-01-30 11:23:09.913 030 15641.83 413.37 52978.67 88888.00 2020-01-30 11:23:10.413 030 15641.84 413.37 52978.80 88888.00 2020-01-30 11:23:10.913 030 15641.86 413.42 52978.80 88888.00 2020-01-30 11:23:11.413 030 15641.93 413.45 52978.74 88888.00 2020-01-30 11:23:11.913 030 15642.00 413.46 52978.72 88888.00 2020-01-30 11:23:12.413 030 15642.02 413.49 52978.77 88888.00 2020-01-30 11:23:12.913 030 15642.07 413.52 52978.84 88888.00 2020-01-30 11:23:13.413 030 15642.09 413.54 52978.81 88888.00 2020-01-30 11:23:13.913 030 15642.08 413.55 52978.76 88888.00 2020-01-30 11:23:14.413 030 15642.10 413.58 52978.73 88888.00 2020-01-30 11:23:14.913 030 15642.08 413.57 52978.81 88888.00 2020-01-30 11:23:15.913 030 15642.09 413.55 52978.86 88888.00 2020-01-30 11:23:16.413 030 15642.08 413.55 52978.92 88888.00 2020-01-30 11:23:16.913 030 15642.07 413.55 52978.88 88888.00 2020-01-30 11:23:17.413 030 15642.08 413.59 52978.91 88888.00 2020-01-30 11:23:17.913 030 15642.06 413.58 52978.91 88888.00 2020-01-30 11:23:18.413 030 15642.05 413.56 52978.93 88888.00 2020-01-30 11:23:18.913 030 15642.01 413.56 52978.94 88888.00 2020-01-30 11:23:19.413 030 15641.93 413.55 52978.94 88888.00 2020-01-30 11:23:19.913 030 15641.90 413.56 52978.94 88888.00 2020-01-30 11:23:20.413 030 15641.88 413.55 52978.93 88888.00 2020-01-30 11:23:20.913 030 15641.88 413.56 52978.91 88888.00 2020-01-30 11:23:21.413 030 15641.79 413.54 52978.92 88888.00 2020-01-30 11:23:21.913 030 15641.79 413.54 52978.93 88888.00 2020-01-30 11:23:22.413 030 15641.74 413.55 52978.95 88888.00 2020-01-30 11:23:22.913 030 15641.71 413.57 52978.94 88888.00 2020-01-30 11:23:23.413 030 15641.64 413.56 52978.98 88888.00 2020-01-30 11:23:23.913 030 15641.61 413.57 52979.05 88888.00 2020-01-30 11:23:24.413 030 15641.56 413.58 52979.02 88888.00 2020-01-30 11:23:24.913 030 15641.51 413.57 52978.94 88888.00 2020-01-30 11:23:25.413 030 15641.45 413.55 52978.95 88888.00 2020-01-30 11:23:25.913 030 15641.38 413.56 52978.98 88888.00 2020-01-30 11:23:26.413 030 15641.38 413.58 52978.97 88888.00 2020-01-30 11:23:26.913 030 15641.34 413.59 52978.96 88888.00 2020-01-30 11:23:27.413 030 15641.25 413.55 52978.91 88888.00 2020-01-30 11:23:27.913 030 15641.19 413.49 52978.88 88888.00 2020-01-30 11:23:28.413 030 15641.09 413.49 52978.84 88888.00 2020-01-30 11:23:28.913 030 15641.07 413.49 52978.82 88888.00 2020-01-30 11:23:29.413 030 15641.00 413.45 52978.83 88888.00 2020-01-30 11:23:29.913 030 15640.93 413.47 52978.84 88888.00 2020-01-30 11:23:30.413 030 15640.91 413.48 52978.84 88888.00 2020-01-30 11:23:30.913 030 15640.86 413.47 52978.87 88888.00 2020-01-30 11:23:31.413 030 15640.78 413.40 52978.91 88888.00 2020-01-30 11:23:31.913 030 15640.70 413.45 52978.88 88888.00 2020-01-30 11:23:32.413 030 15640.71 413.47 52978.84 88888.00 2020-01-30 11:23:32.913 030 15640.71 413.47 52978.81 88888.00 2020-01-30 11:23:33.413 030 15640.68 413.45 52978.76 88888.00 2020-01-30 11:23:33.913 030 15640.63 413.43 52978.75 88888.00 2020-01-30 11:23:34.413 030 15640.60 413.47 52978.82 88888.00 2020-01-30 11:23:34.913 030 15640.55 413.45 52978.80 88888.00 2020-01-30 11:23:35.413 030 15640.53 413.47 52978.80 88888.00 2020-01-30 11:23:35.913 030 15640.53 413.51 52978.82 88888.00 2020-01-30 11:23:36.413 030 15640.53 413.50 52978.78 88888.00 2020-01-30 11:23:36.913 030 15640.52 413.47 52978.74 88888.00 2020-01-30 11:23:37.413 030 15640.55 413.49 52978.75 88888.00 2020-01-30 11:23:37.913 030 15640.59 413.47 52978.74 88888.00 2020-01-30 11:23:38.413 030 15640.56 413.49 52978.75 88888.00 2020-01-30 11:23:38.913 030 15640.62 413.51 52978.70 88888.00 2020-01-30 11:23:39.413 030 15640.69 413.54 52978.72 88888.00 2020-01-30 11:23:39.913 030 15640.75 413.52 52978.73 88888.00 2020-01-30 11:23:40.413 030 15640.81 413.51 52978.61 88888.00 2020-01-30 11:23:40.913 030 15640.88 413.51 52978.59 88888.00 2020-01-30 11:23:41.413 030 15640.92 413.55 52978.60 88888.00 2020-01-30 11:23:41.913 030 15640.93 413.58 52978.63 88888.00 2020-01-30 11:23:42.413 030 15640.96 413.59 52978.58 88888.00 2020-01-30 11:23:42.913 030 15641.00 413.59 52978.58 88888.00 2020-01-30 11:23:43.913 030 15641.08 413.59 52978.59 88888.00 2020-01-30 11:23:44.413 030 15641.13 413.56 52978.56 88888.00 2020-01-30 11:23:44.913 030 15641.17 413.56 52978.55 88888.00 2020-01-30 11:23:45.413 030 15641.20 413.60 52978.54 88888.00 2020-01-30 11:23:45.913 030 15641.22 413.60 52978.55 88888.00 2020-01-30 11:23:46.413 030 15641.24 413.60 52978.51 88888.00 2020-01-30 11:23:46.913 030 15641.19 413.59 52978.53 88888.00 2020-01-30 11:23:47.413 030 15641.22 413.59 52978.56 88888.00 2020-01-30 11:23:47.913 030 15641.26 413.59 52978.52 88888.00 2020-01-30 11:23:48.413 030 15641.29 413.59 52978.56 88888.00 2020-01-30 11:23:48.913 030 15641.31 413.58 52978.57 88888.00 2020-01-30 11:23:49.413 030 15641.28 413.58 52978.57 88888.00 2020-01-30 11:23:49.913 030 15641.31 413.57 52978.54 88888.00 2020-01-30 11:23:50.413 030 15641.29 413.59 52978.52 88888.00 2020-01-30 11:23:50.913 030 15641.25 413.59 52978.52 88888.00 2020-01-30 11:23:51.413 030 15641.19 413.62 52978.53 88888.00 2020-01-30 11:23:51.913 030 15641.15 413.62 52978.56 88888.00 2020-01-30 11:23:52.413 030 15641.16 413.63 52978.51 88888.00 2020-01-30 11:23:52.913 030 15641.10 413.59 52978.54 88888.00 2020-01-30 11:23:53.413 030 15641.05 413.56 52978.58 88888.00 2020-01-30 11:23:53.913 030 15641.04 413.55 52978.59 88888.00 2020-01-30 11:23:54.413 030 15640.99 413.51 52978.56 88888.00 2020-01-30 11:23:54.913 030 15640.95 413.51 52978.58 88888.00 2020-01-30 11:23:55.413 030 15640.91 413.51 52978.59 88888.00 2020-01-30 11:23:55.913 030 15640.89 413.52 52978.57 88888.00 2020-01-30 11:23:56.413 030 15640.88 413.54 52978.59 88888.00 2020-01-30 11:23:57.413 030 15640.86 413.54 52978.58 88888.00 2020-01-30 11:23:57.913 030 15640.75 413.55 52978.60 88888.00 2020-01-30 11:23:58.413 030 15640.74 413.57 52978.58 88888.00 2020-01-30 11:23:58.913 030 15640.72 413.57 52978.57 88888.00 2020-01-30 11:23:59.413 030 15640.65 413.58 52978.59 88888.00 2020-01-30 11:23:59.913 030 15640.65 413.62 52978.61 88888.00 2020-01-30 11:24:00.413 030 15640.63 413.60 52978.62 88888.00 2020-01-30 11:24:00.913 030 15640.64 413.57 52978.57 88888.00 2020-01-30 11:24:01.413 030 15640.63 413.55 52978.56 88888.00 2020-01-30 11:24:01.913 030 15640.65 413.55 52978.56 88888.00 2020-01-30 11:24:02.413 030 15640.68 413.62 52978.59 88888.00 2020-01-30 11:24:02.913 030 15640.69 413.59 52978.61 88888.00 2020-01-30 11:24:03.413 030 15640.64 413.57 52978.67 88888.00 2020-01-30 11:24:03.913 030 15640.69 413.58 52978.70 88888.00 2020-01-30 11:24:04.413 030 15640.69 413.58 52978.64 88888.00 2020-01-30 11:24:04.913 030 15640.69 413.59 52978.60 88888.00 2020-01-30 11:24:05.413 030 15640.71 413.63 52978.64 88888.00 2020-01-30 11:24:05.913 030 15640.69 413.65 52978.63 88888.00 2020-01-30 11:24:06.413 030 15640.69 413.60 52978.68 88888.00 2020-01-30 11:24:06.913 030 15640.75 413.59 52978.67 88888.00 2020-01-30 11:24:07.413 030 15640.81 413.57 52978.68 88888.00 2020-01-30 11:24:07.913 030 15640.81 413.56 52978.65 88888.00 2020-01-30 11:24:08.413 030 15640.88 413.57 52978.64 88888.00 2020-01-30 11:24:08.913 030 15640.91 413.60 52978.64 88888.00 2020-01-30 11:24:09.413 030 15640.92 413.60 52978.65 88888.00 2020-01-30 11:24:09.913 030 15641.04 413.65 52978.65 88888.00 2020-01-30 11:24:10.413 030 15641.10 413.65 52978.64 88888.00 2020-01-30 11:24:10.913 030 15641.10 413.63 52978.59 88888.00 2020-01-30 11:24:11.413 030 15641.16 413.64 52978.58 88888.00 2020-01-30 11:24:11.913 030 15641.26 413.65 52978.60 88888.00 2020-01-30 11:24:12.413 030 15641.31 413.65 52978.63 88888.00 2020-01-30 11:24:12.913 030 15641.31 413.69 52978.61 88888.00 2020-01-30 11:24:13.413 030 15641.34 413.72 52978.61 88888.00 2020-01-30 11:24:13.913 030 15641.36 413.71 52978.60 88888.00 2020-01-30 11:24:14.413 030 15641.44 413.72 52978.60 88888.00 2020-01-30 11:24:14.913 030 15641.52 413.75 52978.59 88888.00 2020-01-30 11:24:15.413 030 15641.58 413.80 52978.60 88888.00 2020-01-30 11:24:15.913 030 15641.67 413.81 52978.63 88888.00 2020-01-30 11:24:16.413 030 15641.74 413.82 52978.65 88888.00 2020-01-30 11:24:16.913 030 15641.80 413.88 52978.72 88888.00 2020-01-30 11:24:17.413 030 15641.79 413.88 52978.65 88888.00 2020-01-30 11:24:17.913 030 15641.82 413.91 52978.66 88888.00 2020-01-30 11:24:18.413 030 15641.89 413.92 52978.66 88888.00 2020-01-30 11:24:18.913 030 15641.95 413.93 52978.66 88888.00 2020-01-30 11:24:19.413 030 15641.92 413.98 52978.67 88888.00 2020-01-30 11:24:19.913 030 15641.97 413.98 52978.66 88888.00 2020-01-30 11:24:20.413 030 15642.02 413.97 52978.63 88888.00 2020-01-30 11:24:20.913 030 15642.00 413.99 52978.71 88888.00 2020-01-30 11:24:21.413 030 15641.98 414.01 52978.66 88888.00 2020-01-30 11:24:21.913 030 15641.99 414.03 52978.72 88888.00 2020-01-30 11:24:22.413 030 15642.01 414.05 52978.78 88888.00 2020-01-30 11:24:22.913 030 15641.97 414.07 52978.82 88888.00 2020-01-30 11:24:23.413 030 15641.93 414.10 52978.80 88888.00 2020-01-30 11:24:23.913 030 15641.93 414.14 52978.78 88888.00 2020-01-30 11:24:24.413 030 15641.90 414.12 52978.78 88888.00 2020-01-30 11:24:24.913 030 15641.88 414.11 52978.80 88888.00 2020-01-30 11:24:25.413 030 15641.84 414.09 52978.82 88888.00 2020-01-30 11:24:25.913 030 15641.81 414.07 52978.82 88888.00 2020-01-30 11:24:26.413 030 15641.74 414.07 52978.82 88888.00 2020-01-30 11:24:26.913 030 15641.72 414.07 52978.86 88888.00 2020-01-30 11:24:27.413 030 15641.68 414.11 52978.94 88888.00 2020-01-30 11:24:27.913 030 15641.67 414.14 52978.95 88888.00 2020-01-30 11:24:28.413 030 15641.63 414.12 52978.93 88888.00 2020-01-30 11:24:28.913 030 15641.60 414.12 52978.91 88888.00 2020-01-30 11:24:29.413 030 15641.56 414.09 52978.90 88888.00 2020-01-30 11:24:29.913 030 15641.50 414.09 52978.93 88888.00 2020-01-30 11:24:30.413 030 15641.43 414.09 52978.94 88888.00 2020-01-30 11:24:30.913 030 15641.35 414.11 52978.94 88888.00 2020-01-30 11:24:31.413 030 15641.29 414.12 52978.91 88888.00 2020-01-30 11:24:31.913 030 15641.29 414.10 52978.92 88888.00 2020-01-30 11:24:32.413 030 15641.22 414.11 52978.91 88888.00 2020-01-30 11:24:32.913 030 15641.16 414.10 52978.91 88888.00 2020-01-30 11:24:33.413 030 15641.04 414.08 52978.93 88888.00 2020-01-30 11:24:33.913 030 15640.99 414.10 52978.88 88888.00 2020-01-30 11:24:34.413 030 15640.99 414.09 52978.86 88888.00 2020-01-30 11:24:34.913 030 15640.93 414.11 52978.87 88888.00 2020-01-30 11:24:35.413 030 15640.91 414.07 52978.93 88888.00 2020-01-30 11:24:35.913 030 15640.90 414.08 52978.94 88888.00 2020-01-30 11:24:36.413 030 15640.84 414.09 52978.88 88888.00 2020-01-30 11:24:36.913 030 15640.80 414.06 52978.86 88888.00 2020-01-30 11:24:37.413 030 15640.83 414.05 52978.86 88888.00 2020-01-30 11:24:37.913 030 15640.89 414.08 52978.86 88888.00 2020-01-30 11:24:38.913 030 15640.82 414.01 52978.90 88888.00 2020-01-30 11:24:39.413 030 15640.83 414.07 52978.87 88888.00 2020-01-30 11:24:39.913 030 15640.88 414.10 52978.86 88888.00 2020-01-30 11:24:40.413 030 15640.92 414.09 52978.91 88888.00 2020-01-30 11:24:40.913 030 15640.92 414.10 52978.86 88888.00 2020-01-30 11:24:41.413 030 15640.97 414.11 52978.82 88888.00 2020-01-30 11:24:41.913 030 15641.00 414.14 52978.76 88888.00 2020-01-30 11:24:42.413 030 15641.05 414.15 52978.74 88888.00 2020-01-30 11:24:42.913 030 15641.07 414.11 52978.77 88888.00 2020-01-30 11:24:43.413 030 15641.08 414.14 52978.78 88888.00 2020-01-30 11:24:43.913 030 15641.16 414.14 52978.75 88888.00 2020-01-30 11:24:44.413 030 15641.24 414.16 52978.72 88888.00 2020-01-30 11:24:44.913 030 15641.27 414.17 52978.73 88888.00 2020-01-30 11:24:45.413 030 15641.33 414.17 52978.67 88888.00 2020-01-30 11:24:45.913 030 15641.37 414.19 52978.66 88888.00 2020-01-30 11:24:46.413 030 15641.51 414.20 52978.70 88888.00 2020-01-30 11:24:46.913 030 15641.53 414.23 52978.71 88888.00 2020-01-30 11:24:47.413 030 15641.60 414.26 52978.67 88888.00 2020-01-30 11:24:47.913 030 15641.62 414.27 52978.67 88888.00 2020-01-30 11:24:48.913 030 15641.72 414.31 52978.63 88888.00 2020-01-30 11:24:49.413 030 15641.77 414.32 52978.67 88888.00 2020-01-30 11:24:49.913 030 15641.86 414.35 52978.66 88888.00 2020-01-30 11:24:50.413 030 15641.90 414.37 52978.70 88888.00 2020-01-30 11:24:50.913 030 15641.95 414.34 52978.75 88888.00 2020-01-30 11:24:51.413 030 15641.90 414.36 52978.73 88888.00 2020-01-30 11:24:51.913 030 15641.95 414.37 52978.71 88888.00 2020-01-30 11:24:52.413 030 15642.00 414.40 52978.73 88888.00 2020-01-30 11:24:52.913 030 15642.02 414.43 52978.72 88888.00 2020-01-30 11:24:53.413 030 15642.05 414.45 52978.72 88888.00 2020-01-30 11:24:53.913 030 15642.06 414.49 52978.70 88888.00 2020-01-30 11:24:54.413 030 15642.07 414.47 52978.75 88888.00 2020-01-30 11:24:54.913 030 15642.02 414.49 52978.77 88888.00 2020-01-30 11:24:55.413 030 15642.00 414.50 52978.71 88888.00 2020-01-30 11:24:55.913 030 15642.04 414.52 52978.67 88888.00 2020-01-30 11:24:56.413 030 15642.02 414.52 52978.63 88888.00 2020-01-30 11:24:56.913 030 15642.01 414.50 52978.68 88888.00 2020-01-30 11:24:57.413 030 15642.00 414.50 52978.74 88888.00 2020-01-30 11:24:57.913 030 15641.97 414.58 52978.72 88888.00 2020-01-30 11:24:58.413 030 15641.93 414.59 52978.63 88888.00 2020-01-30 11:24:58.913 030 15641.91 414.57 52978.63 88888.00 2020-01-30 11:24:59.413 030 15641.88 414.53 52978.66 88888.00 2020-01-30 11:24:59.913 030 15641.84 414.57 52978.71 88888.00 2020-01-30 11:25:00.413 030 15641.82 414.55 52978.73 88888.00 2020-01-30 11:25:00.913 030 15641.73 414.51 52978.76 88888.00 2020-01-30 11:25:01.413 030 15641.70 414.51 52978.74 88888.00 2020-01-30 11:25:01.913 030 15641.59 414.53 52978.72 88888.00 2020-01-30 11:25:02.413 030 15641.56 414.52 52978.81 88888.00 2020-01-30 11:25:02.913 030 15641.54 414.52 52978.85 88888.00 2020-01-30 11:25:03.413 030 15641.47 414.54 52978.82 88888.00 2020-01-30 11:25:03.913 030 15641.42 414.49 52978.82 88888.00 2020-01-30 11:25:04.413 030 15641.35 414.46 52978.86 88888.00 2020-01-30 11:25:04.913 030 15641.25 414.45 52978.80 88888.00 2020-01-30 11:25:05.413 030 15641.17 414.44 52978.79 88888.00 2020-01-30 11:25:05.913 030 15641.15 414.41 52978.80 88888.00 2020-01-30 11:25:06.913 030 15641.06 414.42 52978.79 88888.00 2020-01-30 11:25:07.413 030 15641.02 414.40 52978.72 88888.00 2020-01-30 11:25:07.913 030 15641.01 414.34 52978.72 88888.00 2020-01-30 11:25:08.413 030 15641.01 414.35 52978.78 88888.00 2020-01-30 11:25:08.913 030 15640.97 414.34 52978.74 88888.00 2020-01-30 11:25:09.413 030 15641.01 414.35 52978.72 88888.00 2020-01-30 11:25:09.913 030 15640.98 414.36 52978.67 88888.00 2020-01-30 11:25:10.413 030 15640.97 414.35 52978.67 88888.00 2020-01-30 11:25:10.913 030 15640.96 414.33 52978.62 88888.00 2020-01-30 11:25:11.413 030 15641.00 414.29 52978.67 88888.00 2020-01-30 11:25:11.913 030 15641.06 414.29 52978.66 88888.00 2020-01-30 11:25:12.413 030 15641.09 414.29 52978.62 88888.00 2020-01-30 11:25:12.913 030 15641.16 414.26 52978.60 88888.00 2020-01-30 11:25:13.413 030 15641.24 414.29 52978.59 88888.00 2020-01-30 11:25:13.913 030 15641.28 414.28 52978.59 88888.00 2020-01-30 11:25:14.413 030 15641.29 414.31 52978.56 88888.00 2020-01-30 11:25:14.913 030 15641.38 414.29 52978.54 88888.00 2020-01-30 11:25:15.413 030 15641.42 414.32 52978.54 88888.00 2020-01-30 11:25:15.913 030 15641.47 414.34 52978.52 88888.00 2020-01-30 11:25:16.413 030 15641.51 414.35 52978.43 88888.00 2020-01-30 11:25:16.913 030 15641.58 414.37 52978.41 88888.00 2020-01-30 11:25:17.413 030 15641.69 414.41 52978.38 88888.00 2020-01-30 11:25:17.913 030 15641.75 414.38 52978.41 88888.00 2020-01-30 11:25:18.413 030 15641.75 414.40 52978.45 88888.00 2020-01-30 11:25:18.913 030 15641.78 414.40 52978.43 88888.00 2020-01-30 11:25:19.413 030 15641.84 414.41 52978.41 88888.00 2020-01-30 11:25:20.413 030 15642.02 414.50 52978.42 88888.00 2020-01-30 11:25:20.913 030 15642.04 414.54 52978.47 88888.00 2020-01-30 11:25:21.413 030 15642.09 414.57 52978.49 88888.00 2020-01-30 11:25:21.913 030 15642.18 414.57 52978.50 88888.00 2020-01-30 11:25:22.413 030 15642.25 414.58 52978.52 88888.00 2020-01-30 11:25:22.913 030 15642.27 414.58 52978.50 88888.00 2020-01-30 11:25:23.413 030 15642.29 414.59 52978.50 88888.00 2020-01-30 11:25:23.913 030 15642.35 414.62 52978.52 88888.00 2020-01-30 11:25:24.413 030 15642.41 414.66 52978.54 88888.00 2020-01-30 11:25:24.913 030 15642.42 414.68 52978.58 88888.00 2020-01-30 11:25:25.413 030 15642.37 414.69 52978.59 88888.00 2020-01-30 11:25:25.913 030 15642.38 414.67 52978.67 88888.00 2020-01-30 11:25:26.413 030 15642.44 414.64 52978.65 88888.00 2020-01-30 11:25:26.913 030 15642.46 414.66 52978.63 88888.00 2020-01-30 11:25:27.413 030 15642.47 414.71 52978.68 88888.00 2020-01-30 11:25:27.913 030 15642.46 414.76 52978.72 88888.00 2020-01-30 11:25:28.413 030 15642.45 414.78 52978.72 88888.00 2020-01-30 11:25:28.913 030 15642.44 414.81 52978.74 88888.00 2020-01-30 11:25:29.413 030 15642.42 414.81 52978.75 88888.00 2020-01-30 11:25:29.913 030 15642.41 414.86 52978.81 88888.00 2020-01-30 11:25:30.413 030 15642.38 414.89 52978.82 88888.00 2020-01-30 11:25:30.913 030 15642.35 414.86 52978.82 88888.00 2020-01-30 11:25:31.413 030 15642.32 414.85 52978.86 88888.00 2020-01-30 11:25:31.913 030 15642.32 414.86 52978.86 88888.00 2020-01-30 11:25:32.413 030 15642.29 414.88 52978.85 88888.00 2020-01-30 11:25:32.913 030 15642.25 414.86 52978.92 88888.00 2020-01-30 11:25:33.413 030 15642.19 414.84 52978.93 88888.00 2020-01-30 11:25:33.913 030 15642.11 414.84 52978.95 88888.00 2020-01-30 11:25:34.413 030 15642.04 414.86 52978.93 88888.00 2020-01-30 11:25:34.913 030 15641.97 414.86 52978.91 88888.00 2020-01-30 11:25:35.413 030 15641.90 414.86 52978.92 88888.00 2020-01-30 11:25:35.913 030 15641.80 414.85 52978.93 88888.00 2020-01-30 11:25:36.413 030 15641.79 414.84 52978.90 88888.00 2020-01-30 11:25:36.913 030 15641.75 414.83 52978.86 88888.00 2020-01-30 11:25:37.413 030 15641.68 414.83 52978.86 88888.00 2020-01-30 11:25:37.913 030 15641.61 414.83 52978.87 88888.00 2020-01-30 11:25:38.413 030 15641.60 414.80 52978.90 88888.00 2020-01-30 11:25:38.913 030 15641.53 414.77 52978.92 88888.00 2020-01-30 11:25:39.413 030 15641.49 414.75 52978.88 88888.00 2020-01-30 11:25:39.913 030 15641.38 414.77 52978.83 88888.00 2020-01-30 11:25:40.413 030 15641.34 414.75 52978.86 88888.00 2020-01-30 11:25:40.913 030 15641.32 414.72 52978.90 88888.00 2020-01-30 11:25:41.413 030 15641.25 414.72 52978.88 88888.00 2020-01-30 11:25:41.913 030 15641.16 414.71 52978.86 88888.00 2020-01-30 11:25:42.413 030 15641.14 414.69 52978.84 88888.00 2020-01-30 11:25:42.913 030 15641.09 414.66 52978.87 88888.00 2020-01-30 11:25:43.413 030 15641.02 414.63 52978.86 88888.00 2020-01-30 11:25:43.913 030 15641.04 414.63 52978.82 88888.00 2020-01-30 11:25:44.413 030 15641.01 414.64 52978.79 88888.00 2020-01-30 11:25:44.913 030 15640.99 414.66 52978.73 88888.00 2020-01-30 11:25:45.413 030 15640.97 414.62 52978.63 88888.00 2020-01-30 11:25:45.913 030 15640.95 414.62 52978.62 88888.00 2020-01-30 11:25:46.413 030 15640.92 414.63 52978.61 88888.00 2020-01-30 11:25:46.913 030 15640.86 414.63 52978.58 88888.00 2020-01-30 11:25:47.413 030 15640.82 414.58 52978.57 88888.00 2020-01-30 11:25:47.913 030 15640.83 414.57 52978.58 88888.00 2020-01-30 11:25:48.413 030 15640.88 414.58 52978.56 88888.00 2020-01-30 11:25:48.913 030 15640.92 414.60 52978.54 88888.00 2020-01-30 11:25:49.413 030 15640.96 414.60 52978.55 88888.00 2020-01-30 11:25:49.913 030 15640.95 414.58 52978.55 88888.00 2020-01-30 11:25:50.413 030 15640.95 414.59 52978.49 88888.00 2020-01-30 11:25:50.913 030 15640.95 414.61 52978.42 88888.00 2020-01-30 11:25:51.413 030 15640.98 414.63 52978.41 88888.00 2020-01-30 11:25:51.913 030 15640.99 414.62 52978.42 88888.00 2020-01-30 11:25:52.413 030 15641.04 414.60 52978.42 88888.00 2020-01-30 11:25:52.913 030 15641.08 414.64 52978.37 88888.00 2020-01-30 11:25:53.413 030 15641.09 414.72 52978.38 88888.00 2020-01-30 11:25:53.913 030 15641.09 414.71 52978.36 88888.00 2020-01-30 11:25:54.413 030 15641.14 414.75 52978.40 88888.00 2020-01-30 11:25:54.913 030 15641.17 414.73 52978.42 88888.00 2020-01-30 11:25:55.413 030 15641.20 414.71 52978.36 88888.00 2020-01-30 11:25:55.913 030 15641.23 414.76 52978.30 88888.00 2020-01-30 11:25:56.413 030 15641.26 414.79 52978.33 88888.00 2020-01-30 11:25:56.913 030 15641.25 414.79 52978.36 88888.00 2020-01-30 11:25:57.413 030 15641.33 414.79 52978.36 88888.00 2020-01-30 11:25:57.913 030 15641.38 414.76 52978.34 88888.00 2020-01-30 11:25:58.413 030 15641.43 414.75 52978.31 88888.00 2020-01-30 11:25:58.913 030 15641.47 414.73 52978.27 88888.00 2020-01-30 11:25:59.413 030 15641.50 414.75 52978.26 88888.00 2020-01-30 11:25:59.913 030 15641.52 414.77 52978.29 88888.00 2020-01-30 11:26:00.413 030 15641.56 414.76 52978.30 88888.00 2020-01-30 11:26:00.913 030 15641.60 414.79 52978.30 88888.00 2020-01-30 11:26:01.913 030 15641.59 414.76 52978.42 88888.00 2020-01-30 11:26:02.413 030 15641.56 414.76 52978.40 88888.00 2020-01-30 11:26:02.913 030 15641.59 414.79 52978.39 88888.00 2020-01-30 11:26:03.413 030 15641.56 414.87 52978.36 88888.00 2020-01-30 11:26:03.913 030 15641.59 414.89 52978.39 88888.00 2020-01-30 11:26:04.413 030 15641.62 414.92 52978.42 88888.00 2020-01-30 11:26:04.913 030 15641.64 414.94 52978.45 88888.00 2020-01-30 11:26:05.413 030 15641.72 414.94 52978.45 88888.00 2020-01-30 11:26:05.913 030 15641.70 414.97 52978.43 88888.00 2020-01-30 11:26:06.413 030 15641.62 414.95 52978.46 88888.00 2020-01-30 11:26:06.913 030 15641.63 414.93 52978.51 88888.00 2020-01-30 11:26:07.413 030 15641.65 414.95 52978.49 88888.00 2020-01-30 11:26:07.913 030 15641.63 414.97 52978.45 88888.00 2020-01-30 11:26:08.413 030 15641.63 414.98 52978.47 88888.00 2020-01-30 11:26:08.913 030 15641.68 415.02 52978.54 88888.00 2020-01-30 11:26:09.413 030 15641.69 415.03 52978.55 88888.00 2020-01-30 11:26:09.913 030 15641.71 415.02 52978.54 88888.00 2020-01-30 11:26:10.413 030 15641.73 415.03 52978.56 88888.00 2020-01-30 11:26:10.913 030 15641.73 415.05 52978.55 88888.00 2020-01-30 11:26:11.413 030 15641.71 415.02 52978.55 88888.00 2020-01-30 11:26:11.913 030 15641.71 415.11 52978.63 88888.00 2020-01-30 11:26:12.413 030 15641.73 415.16 52978.65 88888.00 2020-01-30 11:26:12.913 030 15641.77 415.20 52978.62 88888.00 2020-01-30 11:26:13.413 030 15641.75 415.24 52978.64 88888.00 2020-01-30 11:26:13.913 030 15641.72 415.26 52978.66 88888.00 2020-01-30 11:26:14.413 030 15641.78 415.28 52978.67 88888.00 2020-01-30 11:26:14.913 030 15641.84 415.31 52978.71 88888.00 2020-01-30 11:26:15.413 030 15641.87 415.33 52978.67 88888.00 2020-01-30 11:26:15.913 030 15641.89 415.35 52978.64 88888.00 2020-01-30 11:26:16.413 030 15641.95 415.38 52978.74 88888.00 2020-01-30 11:26:16.913 030 15641.97 415.39 52978.76 88888.00 2020-01-30 11:26:17.413 030 15641.99 415.42 52978.79 88888.00 2020-01-30 11:26:17.913 030 15642.01 415.46 52978.72 88888.00 2020-01-30 11:26:18.413 030 15642.05 415.49 52978.73 88888.00 2020-01-30 11:26:18.913 030 15642.06 415.50 52978.77 88888.00 2020-01-30 11:26:19.413 030 15642.11 415.49 52978.78 88888.00 2020-01-30 11:26:19.913 030 15642.15 415.56 52978.74 88888.00 2020-01-30 11:26:20.413 030 15642.17 415.61 52978.80 88888.00 2020-01-30 11:26:20.913 030 15642.23 415.61 52978.81 88888.00 2020-01-30 11:26:21.413 030 15642.28 415.61 52978.82 88888.00 2020-01-30 11:26:21.913 030 15642.33 415.64 52978.82 88888.00 2020-01-30 11:26:22.413 030 15642.29 415.66 52978.79 88888.00 2020-01-30 11:26:22.913 030 15642.31 415.68 52978.78 88888.00 2020-01-30 11:26:23.413 030 15642.29 415.70 52978.79 88888.00 2020-01-30 11:26:23.913 030 15642.29 415.71 52978.82 88888.00 2020-01-30 11:26:24.413 030 15642.29 415.72 52978.85 88888.00 2020-01-30 11:26:24.913 030 15642.25 415.71 52978.80 88888.00 2020-01-30 11:26:25.413 030 15642.24 415.70 52978.77 88888.00 2020-01-30 11:26:25.913 030 15642.17 415.71 52978.73 88888.00 2020-01-30 11:26:26.413 030 15642.13 415.70 52978.72 88888.00 2020-01-30 11:26:26.913 030 15642.09 415.64 52978.73 88888.00 2020-01-30 11:26:27.413 030 15642.05 415.62 52978.73 88888.00 2020-01-30 11:26:27.913 030 15642.00 415.62 52978.68 88888.00 2020-01-30 11:26:28.413 030 15641.93 415.61 52978.68 88888.00 2020-01-30 11:26:28.913 030 15641.89 415.57 52978.64 88888.00 2020-01-30 11:26:29.413 030 15641.80 415.54 52978.62 88888.00 2020-01-30 11:26:29.913 030 15641.70 415.48 52978.59 88888.00 2020-01-30 11:26:30.413 030 15641.64 415.45 52978.59 88888.00 2020-01-30 11:26:30.913 030 15641.58 415.44 52978.58 88888.00 2020-01-30 11:26:31.404 030 15641.53 415.42 52978.58 88888.00 2020-01-30 11:26:31.904 030 15641.46 415.36 52978.54 88888.00 2020-01-30 11:26:32.404 030 15641.41 415.30 52978.56 88888.00 2020-01-30 11:26:32.904 030 15641.34 415.30 52978.50 88888.00 2020-01-30 11:26:33.404 030 15641.29 415.31 52978.46 88888.00 2020-01-30 11:26:33.904 030 15641.26 415.30 52978.47 88888.00 2020-01-30 11:26:34.404 030 15641.18 415.26 52978.47 88888.00 2020-01-30 11:26:34.904 030 15641.11 415.22 52978.49 88888.00 2020-01-30 11:26:35.404 030 15641.08 415.22 52978.43 88888.00 2020-01-30 11:26:35.904 030 15641.07 415.23 52978.43 88888.00 2020-01-30 11:26:36.404 030 15640.96 415.26 52978.44 88888.00 2020-01-30 11:26:36.904 030 15640.98 415.19 52978.39 88888.00 2020-01-30 11:26:37.404 030 15640.93 415.11 52978.34 88888.00 2020-01-30 11:26:37.904 030 15640.88 415.10 52978.39 88888.00 2020-01-30 11:26:38.404 030 15640.86 415.06 52978.35 88888.00 2020-01-30 11:26:38.904 030 15640.82 415.02 52978.29 88888.00 2020-01-30 11:26:39.404 030 15640.78 415.07 52978.24 88888.00 2020-01-30 11:26:39.904 030 15640.77 415.04 52978.15 88888.00 2020-01-30 11:26:40.404 030 15640.71 415.02 52978.12 88888.00 2020-01-30 11:26:40.904 030 15640.77 415.01 52978.13 88888.00 2020-01-30 11:26:41.404 030 15640.79 415.03 52978.11 88888.00 2020-01-30 11:26:41.904 030 15640.78 415.04 52978.11 88888.00 2020-01-30 11:26:42.404 030 15640.77 415.03 52978.13 88888.00 2020-01-30 11:26:42.904 030 15640.75 415.04 52978.09 88888.00 2020-01-30 11:26:43.404 030 15640.82 415.04 52978.09 88888.00 2020-01-30 11:26:43.904 030 15640.81 415.03 52978.07 88888.00 2020-01-30 11:26:44.404 030 15640.86 415.01 52978.07 88888.00 2020-01-30 11:26:44.904 030 15640.89 415.01 52978.01 88888.00 2020-01-30 11:26:45.404 030 15640.92 415.04 52978.07 88888.00 2020-01-30 11:26:45.904 030 15640.90 415.04 52978.12 88888.00 2020-01-30 11:26:46.404 030 15640.91 415.06 52978.10 88888.00 2020-01-30 11:26:46.904 030 15641.01 415.13 52978.09 88888.00 2020-01-30 11:26:47.404 030 15640.99 415.13 52978.07 88888.00 2020-01-30 11:26:47.904 030 15641.02 415.11 52978.04 88888.00 2020-01-30 11:26:48.404 030 15641.07 415.10 52978.01 88888.00 2020-01-30 11:26:48.904 030 15641.09 415.11 52978.03 88888.00 2020-01-30 11:26:49.404 030 15641.16 415.20 52978.05 88888.00 2020-01-30 11:26:49.904 030 15641.28 415.24 52978.07 88888.00 2020-01-30 11:26:50.404 030 15641.34 415.29 52978.14 88888.00 2020-01-30 11:26:50.904 030 15641.41 415.31 52978.15 88888.00 2020-01-30 11:26:51.404 030 15641.49 415.32 52978.17 88888.00 2020-01-30 11:26:51.904 030 15641.53 415.35 52978.19 88888.00 2020-01-30 11:26:52.404 030 15641.61 415.35 52978.24 88888.00 2020-01-30 11:26:53.404 030 15641.73 415.42 52978.23 88888.00 2020-01-30 11:26:53.904 030 15641.80 415.46 52978.24 88888.00 2020-01-30 11:26:54.404 030 15641.88 415.47 52978.24 88888.00 2020-01-30 11:26:54.904 030 15641.93 415.46 52978.25 88888.00 2020-01-30 11:26:55.404 030 15642.02 415.47 52978.23 88888.00 2020-01-30 11:26:55.904 030 15642.05 415.52 52978.24 88888.00 2020-01-30 11:26:56.404 030 15642.06 415.58 52978.30 88888.00 2020-01-30 11:26:56.904 030 15642.07 415.55 52978.29 88888.00 2020-01-30 11:26:57.404 030 15642.20 415.56 52978.31 88888.00 2020-01-30 11:26:57.904 030 15642.20 415.61 52978.37 88888.00 2020-01-30 11:26:58.404 030 15642.19 415.62 52978.33 88888.00 2020-01-30 11:26:58.904 030 15642.19 415.61 52978.29 88888.00 2020-01-30 11:26:59.404 030 15642.17 415.65 52978.32 88888.00 2020-01-30 11:26:59.904 030 15642.11 415.66 52978.35 88888.00 2020-01-30 11:27:00.404 030 15642.11 415.64 52978.36 88888.00 2020-01-30 11:27:00.904 030 15642.15 415.66 52978.39 88888.00 2020-01-30 11:27:01.404 030 15642.17 415.67 52978.43 88888.00 2020-01-30 11:27:01.904 030 15642.17 415.66 52978.42 88888.00 2020-01-30 11:27:02.404 030 15642.14 415.67 52978.42 88888.00 2020-01-30 11:27:02.904 030 15642.14 415.67 52978.43 88888.00 2020-01-30 11:27:03.404 030 15642.08 415.65 52978.44 88888.00 2020-01-30 11:27:03.904 030 15642.06 415.65 52978.35 88888.00 2020-01-30 11:27:04.404 030 15642.04 415.65 52978.34 88888.00 2020-01-30 11:27:04.904 030 15642.06 415.63 52978.34 88888.00 2020-01-30 11:27:05.404 030 15642.04 415.63 52978.37 88888.00 2020-01-30 11:27:05.904 030 15641.99 415.63 52978.38 88888.00 2020-01-30 11:27:06.404 030 15641.95 415.64 52978.36 88888.00 2020-01-30 11:27:06.904 030 15641.95 415.64 52978.32 88888.00 2020-01-30 11:27:07.404 030 15641.91 415.65 52978.33 88888.00 2020-01-30 11:27:07.904 030 15641.89 415.61 52978.32 88888.00 2020-01-30 11:27:08.404 030 15641.83 415.59 52978.25 88888.00 2020-01-30 11:27:08.904 030 15641.78 415.61 52978.31 88888.00 2020-01-30 11:27:09.404 030 15641.77 415.58 52978.31 88888.00 2020-01-30 11:27:09.904 030 15641.70 415.58 52978.30 88888.00 2020-01-30 11:27:10.404 030 15641.69 415.56 52978.25 88888.00 2020-01-30 11:27:10.904 030 15641.67 415.54 52978.24 88888.00 2020-01-30 11:27:11.404 030 15641.63 415.54 52978.26 88888.00 2020-01-30 11:27:11.904 030 15641.55 415.55 52978.22 88888.00 2020-01-30 11:27:12.404 030 15641.55 415.52 52978.17 88888.00 2020-01-30 11:27:12.904 030 15641.52 415.49 52978.13 88888.00 2020-01-30 11:27:13.404 030 15641.52 415.53 52978.12 88888.00 2020-01-30 11:27:13.904 030 15641.55 415.55 52978.14 88888.00 2020-01-30 11:27:14.404 030 15641.54 415.54 52978.18 88888.00 2020-01-30 11:27:14.904 030 15641.49 415.54 52978.20 88888.00 2020-01-30 11:27:15.404 030 15641.52 415.50 52978.18 88888.00 2020-01-30 11:27:15.904 030 15641.54 415.49 52978.17 88888.00 2020-01-30 11:27:16.404 030 15641.55 415.46 52978.14 88888.00 2020-01-30 11:27:16.904 030 15641.55 415.48 52978.15 88888.00 2020-01-30 11:27:17.404 030 15641.53 415.52 52978.16 88888.00 2020-01-30 11:27:17.904 030 15641.54 415.52 52978.14 88888.00 2020-01-30 11:27:18.404 030 15641.53 415.49 52978.07 88888.00 2020-01-30 11:27:18.904 030 15641.56 415.54 52978.11 88888.00 2020-01-30 11:27:19.404 030 15641.56 415.54 52978.13 88888.00 2020-01-30 11:27:19.904 030 15641.58 415.53 52978.17 88888.00 2020-01-30 11:27:20.404 030 15641.59 415.54 52978.16 88888.00 2020-01-30 11:27:20.904 030 15641.54 415.58 52978.14 88888.00 2020-01-30 11:27:21.404 030 15641.59 415.56 52978.15 88888.00 2020-01-30 11:27:21.904 030 15641.65 415.56 52978.17 88888.00 2020-01-30 11:27:22.404 030 15641.70 415.58 52978.15 88888.00 2020-01-30 11:27:22.904 030 15641.69 415.58 52978.20 88888.00 2020-01-30 11:27:23.404 030 15641.70 415.62 52978.19 88888.00 2020-01-30 11:27:23.904 030 15641.71 415.62 52978.16 88888.00 2020-01-30 11:27:24.904 030 15641.77 415.66 52978.20 88888.00 2020-01-30 11:27:25.404 030 15641.74 415.65 52978.21 88888.00 2020-01-30 11:27:25.904 030 15641.69 415.67 52978.18 88888.00 2020-01-30 11:27:26.404 030 15641.72 415.72 52978.19 88888.00 2020-01-30 11:27:26.904 030 15641.77 415.71 52978.14 88888.00 2020-01-30 11:27:27.404 030 15641.78 415.72 52978.09 88888.00 2020-01-30 11:27:27.904 030 15641.74 415.72 52978.07 88888.00 2020-01-30 11:27:28.404 030 15641.70 415.75 52978.12 88888.00 2020-01-30 11:27:28.904 030 15641.68 415.78 52978.13 88888.00 2020-01-30 11:27:29.404 030 15641.69 415.81 52978.16 88888.00 2020-01-30 11:27:29.904 030 15641.71 415.78 52978.20 88888.00 2020-01-30 11:27:30.404 030 15641.71 415.73 52978.23 88888.00 2020-01-30 11:27:30.904 030 15641.67 415.72 52978.25 88888.00 2020-01-30 11:27:31.404 030 15641.67 415.68 52978.20 88888.00 2020-01-30 11:27:31.904 030 15641.60 415.71 52978.17 88888.00 2020-01-30 11:27:32.404 030 15641.56 415.74 52978.17 88888.00 2020-01-30 11:27:32.904 030 15641.54 415.73 52978.20 88888.00 2020-01-30 11:27:33.404 030 15641.49 415.75 52978.20 88888.00 2020-01-30 11:27:33.904 030 15641.46 415.72 52978.18 88888.00 2020-01-30 11:27:34.404 030 15641.44 415.72 52978.16 88888.00 2020-01-30 11:27:34.904 030 15641.41 415.66 52978.15 88888.00 2020-01-30 11:27:35.404 030 15641.34 415.61 52978.16 88888.00 2020-01-30 11:27:35.904 030 15641.32 415.58 52978.13 88888.00 2020-01-30 11:27:36.404 030 15641.27 415.61 52978.12 88888.00 2020-01-30 11:27:36.904 030 15641.18 415.62 52978.12 88888.00 2020-01-30 11:27:37.404 030 15641.15 415.61 52978.11 88888.00 2020-01-30 11:27:37.904 030 15641.09 415.58 52978.09 88888.00 2020-01-30 11:27:38.404 030 15641.07 415.59 52978.11 88888.00 2020-01-30 11:27:38.904 030 15641.04 415.56 52978.10 88888.00 2020-01-30 11:27:39.404 030 15640.92 415.54 52978.07 88888.00 2020-01-30 11:27:39.904 030 15640.88 415.53 52978.05 88888.00 2020-01-30 11:27:40.404 030 15640.84 415.49 52978.01 88888.00 2020-01-30 11:27:40.904 030 15640.80 415.47 52977.99 88888.00 2020-01-30 11:27:41.404 030 15640.77 415.46 52977.98 88888.00 2020-01-30 11:27:41.904 030 15640.73 415.46 52977.97 88888.00 2020-01-30 11:27:42.404 030 15640.65 415.46 52977.95 88888.00 2020-01-30 11:27:42.904 030 15640.62 415.46 52977.93 88888.00 2020-01-30 11:27:43.404 030 15640.60 415.47 52977.92 88888.00 2020-01-30 11:27:43.904 030 15640.57 415.47 52977.96 88888.00 2020-01-30 11:27:44.404 030 15640.54 415.46 52977.93 88888.00 2020-01-30 11:27:44.904 030 15640.52 415.41 52977.92 88888.00 2020-01-30 11:27:45.404 030 15640.48 415.36 52977.92 88888.00 2020-01-30 11:27:45.904 030 15640.44 415.37 52977.93 88888.00 2020-01-30 11:27:46.404 030 15640.43 415.35 52977.89 88888.00 2020-01-30 11:27:46.904 030 15640.43 415.35 52977.81 88888.00 2020-01-30 11:27:47.404 030 15640.44 415.31 52977.75 88888.00 2020-01-30 11:27:47.904 030 15640.41 415.29 52977.74 88888.00 2020-01-30 11:27:48.404 030 15640.39 415.29 52977.75 88888.00 2020-01-30 11:27:48.904 030 15640.42 415.27 52977.75 88888.00 2020-01-30 11:27:49.404 030 15640.45 415.27 52977.74 88888.00 2020-01-30 11:27:49.904 030 15640.51 415.28 52977.73 88888.00 2020-01-30 11:27:50.404 030 15640.55 415.28 52977.76 88888.00 2020-01-30 11:27:50.904 030 15640.55 415.29 52977.76 88888.00 2020-01-30 11:27:51.404 030 15640.59 415.26 52977.73 88888.00 2020-01-30 11:27:51.904 030 15640.61 415.22 52977.73 88888.00 2020-01-30 11:27:52.404 030 15640.63 415.23 52977.74 88888.00 2020-01-30 11:27:52.904 030 15640.68 415.21 52977.79 88888.00 2020-01-30 11:27:53.404 030 15640.71 415.21 52977.79 88888.00 2020-01-30 11:27:53.904 030 15640.77 415.24 52977.81 88888.00 2020-01-30 11:27:54.404 030 15640.80 415.26 52977.81 88888.00 2020-01-30 11:27:54.904 030 15640.82 415.23 52977.80 88888.00 2020-01-30 11:27:55.404 030 15640.88 415.28 52977.81 88888.00 2020-01-30 11:27:55.904 030 15640.90 415.27 52977.86 88888.00 2020-01-30 11:27:56.404 030 15640.93 415.26 52977.83 88888.00 2020-01-30 11:27:56.904 030 15640.98 415.30 52977.80 88888.00 2020-01-30 11:27:57.404 030 15641.01 415.30 52977.82 88888.00 2020-01-30 11:27:57.904 030 15641.16 415.28 52977.84 88888.00 2020-01-30 11:27:58.404 030 15641.19 415.27 52977.83 88888.00 2020-01-30 11:27:58.904 030 15641.19 415.30 52977.89 88888.00 2020-01-30 11:27:59.404 030 15641.20 415.36 52977.91 88888.00 2020-01-30 11:27:59.904 030 15641.27 415.37 52977.92 88888.00 2020-01-30 11:28:00.404 030 15641.31 415.37 52977.94 88888.00 2020-01-30 11:28:00.904 030 15641.38 415.42 52977.90 88888.00 2020-01-30 11:28:01.404 030 15641.43 415.41 52977.92 88888.00 2020-01-30 11:28:01.904 030 15641.43 415.45 52977.90 88888.00 2020-01-30 11:28:02.404 030 15641.46 415.47 52977.89 88888.00 2020-01-30 11:28:02.904 030 15641.49 415.49 52977.92 88888.00 2020-01-30 11:28:03.404 030 15641.51 415.50 52977.93 88888.00 2020-01-30 11:28:03.904 030 15641.52 415.54 52977.96 88888.00 2020-01-30 11:28:04.404 030 15641.56 415.55 52977.97 88888.00 2020-01-30 11:28:04.904 030 15641.54 415.56 52977.97 88888.00 2020-01-30 11:28:05.404 030 15641.54 415.57 52977.93 88888.00 2020-01-30 11:28:06.404 030 15641.58 415.62 52978.00 88888.00 2020-01-30 11:28:06.904 030 15641.61 415.56 52978.01 88888.00 2020-01-30 11:28:07.404 030 15641.56 415.56 52978.05 88888.00 2020-01-30 11:28:07.904 030 15641.55 415.61 52978.07 88888.00 2020-01-30 11:28:08.404 030 15641.55 415.58 52978.13 88888.00 2020-01-30 11:28:08.904 030 15641.51 415.61 52978.13 88888.00 2020-01-30 11:28:09.404 030 15641.54 415.64 52978.11 88888.00 2020-01-30 11:28:09.904 030 15641.56 415.68 52978.11 88888.00 2020-01-30 11:28:10.404 030 15641.52 415.72 52978.13 88888.00 2020-01-30 11:28:10.904 030 15641.50 415.74 52978.14 88888.00 2020-01-30 11:28:11.404 030 15641.47 415.73 52978.17 88888.00 2020-01-30 11:28:11.904 030 15641.49 415.74 52978.21 88888.00 2020-01-30 11:28:12.404 030 15641.44 415.72 52978.23 88888.00 2020-01-30 11:28:12.904 030 15641.41 415.72 52978.21 88888.00 2020-01-30 11:28:13.404 030 15641.41 415.74 52978.19 88888.00 2020-01-30 11:28:13.904 030 15641.41 415.74 52978.19 88888.00 2020-01-30 11:28:14.404 030 15641.36 415.79 52978.18 88888.00 2020-01-30 11:28:14.904 030 15641.36 415.76 52978.20 88888.00 2020-01-30 11:28:15.404 030 15641.38 415.76 52978.16 88888.00 2020-01-30 11:28:16.404 030 15641.33 415.74 52978.20 88888.00 2020-01-30 11:28:16.904 030 15641.31 415.70 52978.23 88888.00 2020-01-30 11:28:17.404 030 15641.27 415.71 52978.22 88888.00 2020-01-30 11:28:17.904 030 15641.28 415.75 52978.18 88888.00 2020-01-30 11:28:18.404 030 15641.32 415.75 52978.18 88888.00 2020-01-30 11:28:18.904 030 15641.28 415.76 52978.17 88888.00 2020-01-30 11:28:19.404 030 15641.24 415.76 52978.16 88888.00 2020-01-30 11:28:19.904 030 15641.25 415.73 52978.20 88888.00 2020-01-30 11:28:20.404 030 15641.26 415.74 52978.20 88888.00 2020-01-30 11:28:20.904 030 15641.20 415.74 52978.16 88888.00 2020-01-30 11:28:21.404 030 15641.19 415.74 52978.16 88888.00 2020-01-30 11:28:21.904 030 15641.24 415.74 52978.17 88888.00 2020-01-30 11:28:22.404 030 15641.23 415.80 52978.21 88888.00 2020-01-30 11:28:22.904 030 15641.24 415.82 52978.22 88888.00 2020-01-30 11:28:23.404 030 15641.24 415.82 52978.19 88888.00 2020-01-30 11:28:23.904 030 15641.20 415.83 52978.19 88888.00 2020-01-30 11:28:24.404 030 15641.20 415.74 52978.24 88888.00 2020-01-30 11:28:24.904 030 15641.19 415.74 52978.15 88888.00 2020-01-30 11:28:25.404 030 15641.22 415.73 52978.12 88888.00 2020-01-30 11:28:25.904 030 15641.23 415.79 52978.18 88888.00 2020-01-30 11:28:26.404 030 15641.25 415.80 52978.20 88888.00 2020-01-30 11:28:26.904 030 15641.25 415.80 52978.18 88888.00 2020-01-30 11:28:27.404 030 15641.25 415.79 52978.21 88888.00 2020-01-30 11:28:27.904 030 15641.27 415.81 52978.21 88888.00 2020-01-30 11:28:28.404 030 15641.28 415.83 52978.14 88888.00 2020-01-30 11:28:28.904 030 15641.35 415.84 52978.16 88888.00 2020-01-30 11:28:29.404 030 15641.41 415.85 52978.20 88888.00 2020-01-30 11:28:29.904 030 15641.41 415.84 52978.19 88888.00 2020-01-30 11:28:30.404 030 15641.40 415.88 52978.15 88888.00 2020-01-30 11:28:30.904 030 15641.42 415.90 52978.24 88888.00 2020-01-30 11:28:31.404 030 15641.47 415.96 52978.23 88888.00 2020-01-30 11:28:31.904 030 15641.54 415.99 52978.18 88888.00 2020-01-30 11:28:32.404 030 15641.54 415.99 52978.12 88888.00 2020-01-30 11:28:32.904 030 15641.51 416.00 52978.16 88888.00 2020-01-30 11:28:33.404 030 15641.49 416.06 52978.21 88888.00 2020-01-30 11:28:33.904 030 15641.49 416.07 52978.21 88888.00 2020-01-30 11:28:34.404 030 15641.49 416.02 52978.21 88888.00 2020-01-30 11:28:34.904 030 15641.56 416.07 52978.25 88888.00 2020-01-30 11:28:35.404 030 15641.58 416.07 52978.21 88888.00 2020-01-30 11:28:35.904 030 15641.59 416.10 52978.18 88888.00 2020-01-30 11:28:36.404 030 15641.56 416.09 52978.15 88888.00 2020-01-30 11:28:36.904 030 15641.55 416.09 52978.14 88888.00 2020-01-30 11:28:37.404 030 15641.60 416.05 52978.18 88888.00 2020-01-30 11:28:37.904 030 15641.59 416.09 52978.17 88888.00 2020-01-30 11:28:38.404 030 15641.52 416.14 52978.19 88888.00 2020-01-30 11:28:38.904 030 15641.51 416.15 52978.21 88888.00 2020-01-30 11:28:39.404 030 15641.49 416.15 52978.17 88888.00 2020-01-30 11:28:39.904 030 15641.49 416.18 52978.12 88888.00 2020-01-30 11:28:40.404 030 15641.46 416.17 52978.14 88888.00 2020-01-30 11:28:40.904 030 15641.37 416.20 52978.20 88888.00 2020-01-30 11:28:41.404 030 15641.36 416.18 52978.17 88888.00 2020-01-30 11:28:41.904 030 15641.36 416.15 52978.17 88888.00 2020-01-30 11:28:42.404 030 15641.29 416.14 52978.16 88888.00 2020-01-30 11:28:42.904 030 15641.23 416.16 52978.16 88888.00 2020-01-30 11:28:43.404 030 15641.17 416.17 52978.15 88888.00 2020-01-30 11:28:43.904 030 15641.11 416.15 52978.06 88888.00 2020-01-30 11:28:44.404 030 15641.07 416.17 52978.05 88888.00 2020-01-30 11:28:44.904 030 15640.99 416.22 52978.04 88888.00 2020-01-30 11:28:45.404 030 15640.95 416.22 52978.03 88888.00 2020-01-30 11:28:45.904 030 15640.92 416.19 52978.00 88888.00 2020-01-30 11:28:46.404 030 15640.89 416.20 52977.98 88888.00 2020-01-30 11:28:46.904 030 15640.79 416.20 52977.95 88888.00 2020-01-30 11:28:47.904 030 15640.74 416.15 52978.05 88888.00 2020-01-30 11:28:48.404 030 15640.69 416.14 52978.04 88888.00 2020-01-30 11:28:48.904 030 15640.64 416.13 52977.99 88888.00 2020-01-30 11:28:49.404 030 15640.62 416.11 52977.96 88888.00 2020-01-30 11:28:49.904 030 15640.61 416.10 52977.94 88888.00 2020-01-30 11:28:50.404 030 15640.55 416.08 52977.97 88888.00 2020-01-30 11:28:50.904 030 15640.55 416.06 52977.96 88888.00 2020-01-30 11:28:51.404 030 15640.53 416.06 52977.97 88888.00 2020-01-30 11:28:51.904 030 15640.51 416.04 52977.92 88888.00 2020-01-30 11:28:52.404 030 15640.46 416.00 52977.89 88888.00 2020-01-30 11:28:52.904 030 15640.46 415.98 52977.84 88888.00 2020-01-30 11:28:53.404 030 15640.51 415.96 52977.91 88888.00 2020-01-30 11:28:53.904 030 15640.51 415.98 52977.87 88888.00 2020-01-30 11:28:54.404 030 15640.45 415.98 52977.80 88888.00 2020-01-30 11:28:54.904 030 15640.47 415.96 52977.78 88888.00 2020-01-30 11:28:55.404 030 15640.48 415.92 52977.75 88888.00 2020-01-30 11:28:55.904 030 15640.53 415.92 52977.81 88888.00 2020-01-30 11:28:56.404 030 15640.51 415.93 52977.80 88888.00 2020-01-30 11:28:56.904 030 15640.53 415.98 52977.74 88888.00 2020-01-30 11:28:57.904 030 15640.52 415.97 52977.69 88888.00 2020-01-30 11:28:58.404 030 15640.53 416.02 52977.60 88888.00 2020-01-30 11:28:58.904 030 15640.55 416.04 52977.62 88888.00 2020-01-30 11:28:59.404 030 15640.60 416.01 52977.66 88888.00 2020-01-30 11:28:59.904 030 15640.61 416.01 52977.70 88888.00 2020-01-30 11:29:00.404 030 15640.62 415.99 52977.70 88888.00 2020-01-30 11:29:00.904 030 15640.60 415.99 52977.64 88888.00 2020-01-30 11:29:01.404 030 15640.66 415.99 52977.65 88888.00 2020-01-30 11:29:01.904 030 15640.68 415.92 52977.63 88888.00 2020-01-30 11:29:02.404 030 15640.70 415.91 52977.67 88888.00 2020-01-30 11:29:02.904 030 15640.70 415.92 52977.66 88888.00 2020-01-30 11:29:03.404 030 15640.70 415.89 52977.63 88888.00 2020-01-30 11:29:03.904 030 15640.75 415.93 52977.62 88888.00 2020-01-30 11:29:04.404 030 15640.81 415.97 52977.60 88888.00 2020-01-30 11:29:04.904 030 15640.74 415.93 52977.55 88888.00 2020-01-30 11:29:05.904 030 15640.80 415.83 52977.51 88888.00 2020-01-30 11:29:06.404 030 15640.84 415.82 52977.50 88888.00 2020-01-30 11:29:06.904 030 15640.86 415.83 52977.47 88888.00 2020-01-30 11:29:07.404 030 15640.90 415.89 52977.49 88888.00 2020-01-30 11:29:07.904 030 15640.90 415.92 52977.56 88888.00 2020-01-30 11:29:08.404 030 15640.93 415.92 52977.55 88888.00 2020-01-30 11:29:08.904 030 15640.95 415.92 52977.52 88888.00 2020-01-30 11:29:09.404 030 15640.95 415.88 52977.54 88888.00 2020-01-30 11:29:09.904 030 15640.97 415.82 52977.52 88888.00 2020-01-30 11:29:10.404 030 15640.92 415.80 52977.46 88888.00 2020-01-30 11:29:10.904 030 15640.96 415.78 52977.45 88888.00 2020-01-30 11:29:11.404 030 15640.98 415.76 52977.47 88888.00 2020-01-30 11:29:11.904 030 15640.96 415.75 52977.45 88888.00 2020-01-30 11:29:12.404 030 15640.89 415.75 52977.49 88888.00 2020-01-30 11:29:12.904 030 15640.89 415.72 52977.49 88888.00 2020-01-30 11:29:13.404 030 15640.91 415.67 52977.44 88888.00 2020-01-30 11:29:13.904 030 15640.90 415.67 52977.45 88888.00 2020-01-30 11:29:14.404 030 15640.86 415.65 52977.49 88888.00 2020-01-30 11:29:14.904 030 15640.83 415.62 52977.44 88888.00 2020-01-30 11:29:15.404 030 15640.83 415.63 52977.39 88888.00 2020-01-30 11:29:15.904 030 15640.78 415.62 52977.41 88888.00 2020-01-30 11:29:16.404 030 15640.73 415.59 52977.39 88888.00 2020-01-30 11:29:16.904 030 15640.68 415.55 52977.37 88888.00 2020-01-30 11:29:17.404 030 15640.63 415.50 52977.32 88888.00 2020-01-30 11:29:17.904 030 15640.62 415.49 52977.37 88888.00 2020-01-30 11:29:18.404 030 15640.61 415.52 52977.34 88888.00 2020-01-30 11:29:18.904 030 15640.56 415.46 52977.37 88888.00 2020-01-30 11:29:19.404 030 15640.53 415.45 52977.36 88888.00 2020-01-30 11:29:19.904 030 15640.52 415.40 52977.35 88888.00 2020-01-30 11:29:20.404 030 15640.50 415.35 52977.34 88888.00 2020-01-30 11:29:20.904 030 15640.50 415.36 52977.33 88888.00 2020-01-30 11:29:21.404 030 15640.45 415.33 52977.29 88888.00 2020-01-30 11:29:21.904 030 15640.46 415.39 52977.36 88888.00 2020-01-30 11:29:22.404 030 15640.50 415.38 52977.34 88888.00 2020-01-30 11:29:22.904 030 15640.52 415.38 52977.32 88888.00 2020-01-30 11:29:23.404 030 15640.56 415.36 52977.37 88888.00 2020-01-30 11:29:23.904 030 15640.53 415.31 52977.43 88888.00 2020-01-30 11:29:24.404 030 15640.53 415.29 52977.41 88888.00 2020-01-30 11:29:24.904 030 15640.54 415.27 52977.41 88888.00 2020-01-30 11:29:25.404 030 15640.59 415.29 52977.42 88888.00 2020-01-30 11:29:25.904 030 15640.64 415.30 52977.41 88888.00 2020-01-30 11:29:26.404 030 15640.70 415.31 52977.40 88888.00 2020-01-30 11:29:26.904 030 15640.70 415.29 52977.40 88888.00 2020-01-30 11:29:27.404 030 15640.74 415.28 52977.42 88888.00 2020-01-30 11:29:27.904 030 15640.78 415.28 52977.45 88888.00 2020-01-30 11:29:28.404 030 15640.86 415.31 52977.45 88888.00 2020-01-30 11:29:29.404 030 15640.99 415.32 52977.49 88888.00 2020-01-30 11:29:29.904 030 15641.04 415.30 52977.44 88888.00 2020-01-30 11:29:30.404 030 15641.11 415.32 52977.47 88888.00 2020-01-30 11:29:30.904 030 15641.18 415.35 52977.54 88888.00 2020-01-30 11:29:31.404 030 15641.27 415.35 52977.57 88888.00 2020-01-30 11:29:31.904 030 15641.33 415.35 52977.53 88888.00 2020-01-30 11:29:32.404 030 15641.43 415.33 52977.50 88888.00 2020-01-30 11:29:32.904 030 15641.53 415.36 52977.49 88888.00 2020-01-30 11:29:33.404 030 15641.61 415.35 52977.51 88888.00 2020-01-30 11:29:33.904 030 15641.69 415.35 52977.55 88888.00 2020-01-30 11:29:34.404 030 15641.69 415.35 52977.55 88888.00 2020-01-30 11:29:34.904 030 15641.64 415.36 52977.55 88888.00 2020-01-30 11:29:35.404 030 15641.70 415.38 52977.62 88888.00 2020-01-30 11:29:35.904 030 15641.80 415.40 52977.66 88888.00 2020-01-30 11:29:36.404 030 15641.80 415.41 52977.63 88888.00 2020-01-30 11:29:36.904 030 15641.86 415.41 52977.67 88888.00 2020-01-30 11:29:37.404 030 15641.87 415.44 52977.65 88888.00 2020-01-30 11:29:37.904 030 15641.86 415.44 52977.62 88888.00 2020-01-30 11:29:38.404 030 15641.82 415.40 52977.69 88888.00 2020-01-30 11:29:39.404 030 15641.81 415.38 52977.65 88888.00 2020-01-30 11:29:39.904 030 15641.79 415.42 52977.60 88888.00 2020-01-30 11:29:40.404 030 15641.78 415.40 52977.62 88888.00 2020-01-30 11:29:40.904 030 15641.75 415.38 52977.70 88888.00 2020-01-30 11:29:41.404 030 15641.72 415.38 52977.71 88888.00 2020-01-30 11:29:41.904 030 15641.67 415.39 52977.70 88888.00 2020-01-30 11:29:42.404 030 15641.61 415.38 52977.75 88888.00 2020-01-30 11:29:42.904 030 15641.54 415.38 52977.80 88888.00 2020-01-30 11:29:43.404 030 15641.51 415.39 52977.81 88888.00 2020-01-30 11:29:43.904 030 15641.46 415.38 52977.74 88888.00 2020-01-30 11:29:44.404 030 15641.36 415.35 52977.79 88888.00 2020-01-30 11:29:44.904 030 15641.31 415.29 52977.81 88888.00 2020-01-30 11:29:45.404 030 15641.25 415.30 52977.80 88888.00 2020-01-30 11:29:45.904 030 15641.23 415.30 52977.75 88888.00 2020-01-30 11:29:46.404 030 15641.18 415.32 52977.74 88888.00 2020-01-30 11:29:46.904 030 15641.19 415.31 52977.74 88888.00 2020-01-30 11:29:47.404 030 15641.14 415.30 52977.75 88888.00 2020-01-30 11:29:47.904 030 15641.05 415.27 52977.85 88888.00 2020-01-30 11:29:48.404 030 15640.98 415.22 52977.83 88888.00 2020-01-30 11:29:49.404 030 15640.86 415.20 52977.80 88888.00 2020-01-30 11:29:49.904 030 15640.83 415.18 52977.78 88888.00 2020-01-30 11:29:50.404 030 15640.80 415.18 52977.77 88888.00 2020-01-30 11:29:50.904 030 15640.72 415.16 52977.77 88888.00 2020-01-30 11:29:51.404 030 15640.69 415.19 52977.73 88888.00 2020-01-30 11:29:51.904 030 15640.65 415.15 52977.72 88888.00 2020-01-30 11:29:52.404 030 15640.61 415.14 52977.75 88888.00 2020-01-30 11:29:52.904 030 15640.57 415.10 52977.75 88888.00 2020-01-30 11:29:53.404 030 15640.55 415.09 52977.75 88888.00 2020-01-30 11:29:53.904 030 15640.52 415.11 52977.72 88888.00 2020-01-30 11:29:54.404 030 15640.47 415.13 52977.66 88888.00 2020-01-30 11:29:54.904 030 15640.45 415.12 52977.67 88888.00 2020-01-30 11:29:55.404 030 15640.39 415.10 52977.69 88888.00 2020-01-30 11:29:55.904 030 15640.37 415.09 52977.64 88888.00 2020-01-30 11:29:56.404 030 15640.37 415.07 52977.62 88888.00 2020-01-30 11:29:56.904 030 15640.38 415.09 52977.64 88888.00 2020-01-30 11:29:57.404 030 15640.30 415.11 52977.62 88888.00 2020-01-30 11:29:57.904 030 15640.30 415.12 52977.59 88888.00 2020-01-30 11:29:58.404 030 15640.33 415.11 52977.62 88888.00 2020-01-30 11:29:58.904 030 15640.30 415.07 52977.60 88888.00 2020-01-30 11:29:59.404 030 15640.35 415.09 52977.61 88888.00 2020-01-30 11:29:59.904 030 15640.38 415.09 52977.61 88888.00 2020-01-30 11:30:00.404 030 15640.41 415.09 52977.63 88888.00 2020-01-30 11:30:00.904 030 15640.44 415.06 52977.66 88888.00 2020-01-30 11:30:01.404 030 15640.46 415.06 52977.67 88888.00 2020-01-30 11:30:01.904 030 15640.44 415.09 52977.61 88888.00 2020-01-30 11:30:02.404 030 15640.45 415.09 52977.57 88888.00 2020-01-30 11:30:02.904 030 15640.47 415.13 52977.55 88888.00 2020-01-30 11:30:03.404 030 15640.52 415.12 52977.52 88888.00 2020-01-30 11:30:03.904 030 15640.56 415.06 52977.50 88888.00 2020-01-30 11:30:04.404 030 15640.59 415.11 52977.55 88888.00 2020-01-30 11:30:04.904 030 15640.61 415.13 52977.57 88888.00 2020-01-30 11:30:05.404 030 15640.65 415.10 52977.54 88888.00 2020-01-30 11:30:05.904 030 15640.64 415.07 52977.56 88888.00 2020-01-30 11:30:06.404 030 15640.62 415.07 52977.57 88888.00 2020-01-30 11:30:06.904 030 15640.66 415.07 52977.57 88888.00 2020-01-30 11:30:07.404 030 15640.72 415.09 52977.58 88888.00 2020-01-30 11:30:07.904 030 15640.80 415.09 52977.57 88888.00 2020-01-30 11:30:08.404 030 15640.82 415.11 52977.59 88888.00 2020-01-30 11:30:08.904 030 15640.86 415.16 52977.63 88888.00 2020-01-30 11:30:09.404 030 15640.84 415.16 52977.66 88888.00 2020-01-30 11:30:09.904 030 15640.86 415.18 52977.69 88888.00 2020-01-30 11:30:10.404 030 15640.92 415.13 52977.67 88888.00 2020-01-30 11:30:10.904 030 15640.95 415.15 52977.66 88888.00 2020-01-30 11:30:11.404 030 15641.01 415.24 52977.66 88888.00 2020-01-30 11:30:11.904 030 15641.04 415.29 52977.73 88888.00 2020-01-30 11:30:12.404 030 15641.05 415.24 52977.70 88888.00 2020-01-30 11:30:12.904 030 15641.00 415.26 52977.66 88888.00 2020-01-30 11:30:13.404 030 15641.07 415.23 52977.65 88888.00 2020-01-30 11:30:13.904 030 15641.11 415.22 52977.67 88888.00 2020-01-30 11:30:14.404 030 15641.10 415.22 52977.66 88888.00 2020-01-30 11:30:14.904 030 15641.09 415.28 52977.66 88888.00 2020-01-30 11:30:15.404 030 15641.09 415.31 52977.67 88888.00 2020-01-30 11:30:15.904 030 15641.09 415.31 52977.74 88888.00 2020-01-30 11:30:16.404 030 15641.10 415.31 52977.74 88888.00 2020-01-30 11:30:16.904 030 15641.08 415.37 52977.71 88888.00 2020-01-30 11:30:17.404 030 15641.04 415.37 52977.72 88888.00 2020-01-30 11:30:17.904 030 15640.99 415.35 52977.72 88888.00 2020-01-30 11:30:18.404 030 15640.95 415.33 52977.73 88888.00 2020-01-30 11:30:18.904 030 15640.93 415.32 52977.79 88888.00 2020-01-30 11:30:19.404 030 15640.91 415.30 52977.75 88888.00 2020-01-30 11:30:19.904 030 15640.89 415.28 52977.72 88888.00 2020-01-30 11:30:20.904 030 15640.72 415.27 52977.69 88888.00 2020-01-30 11:30:21.404 030 15640.69 415.24 52977.73 88888.00 2020-01-30 11:30:21.904 030 15640.64 415.20 52977.71 88888.00 2020-01-30 11:30:22.404 030 15640.59 415.15 52977.69 88888.00 2020-01-30 11:30:22.904 030 15640.48 415.16 52977.69 88888.00 2020-01-30 11:30:23.404 030 15640.39 415.19 52977.69 88888.00 2020-01-30 11:30:23.904 030 15640.30 415.14 52977.67 88888.00 2020-01-30 11:30:24.404 030 15640.23 415.10 52977.60 88888.00 2020-01-30 11:30:24.904 030 15640.15 415.10 52977.56 88888.00 2020-01-30 11:30:25.404 030 15640.08 415.06 52977.52 88888.00 2020-01-30 11:30:25.904 030 15640.08 415.01 52977.53 88888.00 2020-01-30 11:30:26.404 030 15639.98 414.94 52977.58 88888.00 2020-01-30 11:30:26.904 030 15639.89 414.92 52977.62 88888.00 2020-01-30 11:30:27.404 030 15639.85 414.87 52977.56 88888.00 2020-01-30 11:30:27.904 030 15639.80 414.84 52977.53 88888.00 2020-01-30 11:30:28.404 030 15639.81 414.84 52977.50 88888.00 2020-01-30 11:30:28.904 030 15639.74 414.83 52977.46 88888.00 2020-01-30 11:30:29.404 030 15639.72 414.81 52977.43 88888.00 2020-01-30 11:30:29.904 030 15639.69 414.75 52977.41 88888.00 2020-01-30 11:30:30.404 030 15639.63 414.72 52977.38 88888.00 2020-01-30 11:30:30.904 030 15639.60 414.70 52977.37 88888.00 2020-01-30 11:30:31.404 030 15639.56 414.67 52977.37 88888.00 2020-01-30 11:30:31.904 030 15639.56 414.64 52977.31 88888.00 2020-01-30 11:30:32.404 030 15639.55 414.67 52977.30 88888.00 2020-01-30 11:30:32.904 030 15639.55 414.62 52977.30 88888.00 2020-01-30 11:30:33.404 030 15639.54 414.57 52977.25 88888.00 2020-01-30 11:30:33.904 030 15639.51 414.54 52977.16 88888.00 2020-01-30 11:30:34.404 030 15639.54 414.58 52977.15 88888.00 2020-01-30 11:30:34.904 030 15639.57 414.54 52977.12 88888.00 2020-01-30 11:30:35.404 030 15639.60 414.49 52977.12 88888.00 2020-01-30 11:30:35.904 030 15639.61 414.47 52977.13 88888.00 2020-01-30 11:30:36.404 030 15639.63 414.46 52977.11 88888.00 2020-01-30 11:30:36.904 030 15639.67 414.44 52977.10 88888.00 2020-01-30 11:30:37.404 030 15639.71 414.41 52977.14 88888.00 2020-01-30 11:30:37.904 030 15639.76 414.42 52977.14 88888.00 2020-01-30 11:30:38.904 030 15639.81 414.40 52977.09 88888.00 2020-01-30 11:30:39.404 030 15639.84 414.37 52977.13 88888.00 2020-01-30 11:30:39.904 030 15639.92 414.38 52977.14 88888.00 2020-01-30 11:30:40.404 030 15640.01 414.43 52977.11 88888.00 2020-01-30 11:30:40.904 030 15640.06 414.44 52977.10 88888.00 2020-01-30 11:30:41.404 030 15640.07 414.45 52977.15 88888.00 2020-01-30 11:30:41.904 030 15640.16 414.43 52977.11 88888.00 2020-01-30 11:30:42.404 030 15640.20 414.45 52977.09 88888.00 2020-01-30 11:30:42.904 030 15640.21 414.49 52977.15 88888.00 2020-01-30 11:30:43.404 030 15640.24 414.49 52977.15 88888.00 2020-01-30 11:30:43.904 030 15640.33 414.46 52977.17 88888.00 2020-01-30 11:30:44.404 030 15640.48 414.45 52977.20 88888.00 2020-01-30 11:30:44.904 030 15640.53 414.46 52977.23 88888.00 2020-01-30 11:30:45.404 030 15640.54 414.43 52977.18 88888.00 2020-01-30 11:30:45.904 030 15640.60 414.43 52977.18 88888.00 2020-01-30 11:30:46.404 030 15640.72 414.42 52977.19 88888.00 2020-01-30 11:30:46.904 030 15640.80 414.43 52977.19 88888.00 2020-01-30 11:30:47.404 030 15640.87 414.47 52977.18 88888.00 2020-01-30 11:30:47.904 030 15640.92 414.47 52977.24 88888.00 2020-01-30 11:30:48.404 030 15640.93 414.49 52977.20 88888.00 2020-01-30 11:30:48.904 030 15640.97 414.52 52977.19 88888.00 2020-01-30 11:30:49.404 030 15641.04 414.53 52977.29 88888.00 2020-01-30 11:30:49.904 030 15641.07 414.52 52977.30 88888.00 2020-01-30 11:30:50.404 030 15641.11 414.50 52977.32 88888.00 2020-01-30 11:30:50.904 030 15641.10 414.47 52977.38 88888.00 2020-01-30 11:30:51.404 030 15641.16 414.52 52977.42 88888.00 2020-01-30 11:30:52.404 030 15641.18 414.52 52977.44 88888.00 2020-01-30 11:30:52.904 030 15641.20 414.51 52977.43 88888.00 2020-01-30 11:30:53.404 030 15641.16 414.57 52977.50 88888.00 2020-01-30 11:30:53.904 030 15641.14 414.60 52977.49 88888.00 2020-01-30 11:30:54.404 030 15641.16 414.57 52977.47 88888.00 2020-01-30 11:30:54.904 030 15641.13 414.57 52977.51 88888.00 2020-01-30 11:30:55.404 030 15641.05 414.59 52977.54 88888.00 2020-01-30 11:30:55.904 030 15640.96 414.58 52977.57 88888.00 2020-01-30 11:30:56.404 030 15640.96 414.57 52977.57 88888.00 2020-01-30 11:30:56.904 030 15640.95 414.59 52977.57 88888.00 2020-01-30 11:30:57.404 030 15640.89 414.60 52977.61 88888.00 2020-01-30 11:30:57.904 030 15640.83 414.60 52977.61 88888.00 2020-01-30 11:30:58.404 030 15640.78 414.61 52977.63 88888.00 2020-01-30 11:30:58.904 030 15640.74 414.63 52977.64 88888.00 2020-01-30 11:30:59.404 030 15640.65 414.63 52977.65 88888.00 2020-01-30 11:30:59.904 030 15640.61 414.64 52977.73 88888.00 2020-01-30 11:31:00.404 030 15640.52 414.62 52977.72 88888.00 2020-01-30 11:31:00.904 030 15640.51 414.61 52977.75 88888.00 2020-01-30 11:31:01.404 030 15640.46 414.62 52977.75 88888.00 2020-01-30 11:31:01.904 030 15640.42 414.60 52977.74 88888.00 2020-01-30 11:31:02.405 030 15640.42 414.61 52977.79 88888.00 2020-01-30 11:31:02.905 030 15640.37 414.66 52977.80 88888.00 2020-01-30 11:31:03.405 030 15640.33 414.60 52977.75 88888.00 2020-01-30 11:31:03.905 030 15640.32 414.58 52977.74 88888.00 2020-01-30 11:31:04.405 030 15640.28 414.57 52977.75 88888.00 2020-01-30 11:31:04.905 030 15640.30 414.57 52977.79 88888.00 2020-01-30 11:31:05.405 030 15640.29 414.54 52977.79 88888.00 2020-01-30 11:31:05.905 030 15640.26 414.51 52977.75 88888.00 2020-01-30 11:31:06.405 030 15640.24 414.53 52977.77 88888.00 2020-01-30 11:31:06.905 030 15640.20 414.57 52977.79 88888.00 2020-01-30 11:31:07.405 030 15640.19 414.57 52977.80 88888.00 2020-01-30 11:31:07.905 030 15640.20 414.54 52977.76 88888.00 2020-01-30 11:31:08.405 030 15640.19 414.57 52977.75 88888.00 2020-01-30 11:31:08.905 030 15640.19 414.57 52977.70 88888.00 2020-01-30 11:31:09.405 030 15640.19 414.52 52977.66 88888.00 2020-01-30 11:31:09.905 030 15640.23 414.50 52977.69 88888.00 2020-01-30 11:31:10.405 030 15640.18 414.52 52977.67 88888.00 2020-01-30 11:31:10.905 030 15640.14 414.50 52977.65 88888.00 2020-01-30 11:31:11.405 030 15640.16 414.46 52977.66 88888.00 2020-01-30 11:31:11.905 030 15640.17 414.44 52977.67 88888.00 2020-01-30 11:31:12.405 030 15640.14 414.43 52977.64 88888.00 2020-01-30 11:31:12.905 030 15640.10 414.42 52977.63 88888.00 2020-01-30 11:31:13.405 030 15640.08 414.42 52977.62 88888.00 2020-01-30 11:31:13.905 030 15640.10 414.46 52977.58 88888.00 2020-01-30 11:31:14.405 030 15640.09 414.44 52977.58 88888.00 2020-01-30 11:31:14.905 030 15640.09 414.41 52977.56 88888.00 2020-01-30 11:31:15.405 030 15640.11 414.42 52977.56 88888.00 2020-01-30 11:31:15.905 030 15640.11 414.38 52977.53 88888.00 2020-01-30 11:31:16.405 030 15640.07 414.37 52977.50 88888.00 2020-01-30 11:31:16.905 030 15640.03 414.35 52977.46 88888.00 2020-01-30 11:31:17.405 030 15640.03 414.31 52977.49 88888.00 2020-01-30 11:31:17.905 030 15640.11 414.27 52977.40 88888.00 2020-01-30 11:31:18.405 030 15640.16 414.29 52977.41 88888.00 2020-01-30 11:31:18.905 030 15640.15 414.33 52977.42 88888.00 2020-01-30 11:31:19.405 030 15640.14 414.35 52977.43 88888.00 2020-01-30 11:31:19.905 030 15640.11 414.34 52977.44 88888.00 2020-01-30 11:31:20.405 030 15640.12 414.33 52977.40 88888.00 2020-01-30 11:31:20.905 030 15640.14 414.32 52977.38 88888.00 2020-01-30 11:31:21.405 030 15640.16 414.29 52977.32 88888.00 2020-01-30 11:31:21.905 030 15640.16 414.33 52977.32 88888.00 2020-01-30 11:31:22.405 030 15640.14 414.29 52977.34 88888.00 2020-01-30 11:31:22.905 030 15640.16 414.28 52977.31 88888.00 2020-01-30 11:31:23.405 030 15640.21 414.24 52977.30 88888.00 2020-01-30 11:31:23.905 030 15640.18 414.24 52977.25 88888.00 2020-01-30 11:31:24.405 030 15640.18 414.23 52977.24 88888.00 2020-01-30 11:31:24.905 030 15640.19 414.20 52977.26 88888.00 2020-01-30 11:31:25.405 030 15640.21 414.23 52977.24 88888.00 2020-01-30 11:31:25.905 030 15640.19 414.21 52977.23 88888.00 2020-01-30 11:31:26.405 030 15640.21 414.17 52977.21 88888.00 2020-01-30 11:31:26.905 030 15640.20 414.18 52977.20 88888.00 2020-01-30 11:31:27.405 030 15640.17 414.19 52977.22 88888.00 2020-01-30 11:31:27.905 030 15640.16 414.20 52977.24 88888.00 2020-01-30 11:31:28.405 030 15640.17 414.21 52977.26 88888.00 2020-01-30 11:31:28.905 030 15640.17 414.25 52977.32 88888.00 2020-01-30 11:31:29.405 030 15640.19 414.26 52977.31 88888.00 2020-01-30 11:31:29.905 030 15640.17 414.25 52977.29 88888.00 2020-01-30 11:31:30.405 030 15640.17 414.26 52977.35 88888.00 2020-01-30 11:31:30.905 030 15640.19 414.25 52977.33 88888.00 2020-01-30 11:31:31.405 030 15640.21 414.23 52977.33 88888.00 2020-01-30 11:31:31.905 030 15640.21 414.24 52977.34 88888.00 2020-01-30 11:31:32.405 030 15640.25 414.27 52977.32 88888.00 2020-01-30 11:31:32.905 030 15640.26 414.28 52977.33 88888.00 2020-01-30 11:31:33.905 030 15640.33 414.31 52977.34 88888.00 2020-01-30 11:31:34.405 030 15640.29 414.32 52977.35 88888.00 2020-01-30 11:31:34.905 030 15640.33 414.34 52977.40 88888.00 2020-01-30 11:31:35.405 030 15640.35 414.31 52977.39 88888.00 2020-01-30 11:31:35.905 030 15640.36 414.32 52977.41 88888.00 2020-01-30 11:31:36.405 030 15640.37 414.32 52977.49 88888.00 2020-01-30 11:31:36.905 030 15640.41 414.34 52977.50 88888.00 2020-01-30 11:31:37.405 030 15640.37 414.36 52977.51 88888.00 2020-01-30 11:31:37.905 030 15640.41 414.42 52977.51 88888.00 2020-01-30 11:31:38.405 030 15640.37 414.42 52977.45 88888.00 2020-01-30 11:31:38.905 030 15640.38 414.44 52977.47 88888.00 2020-01-30 11:31:39.405 030 15640.41 414.46 52977.50 88888.00 2020-01-30 11:31:39.905 030 15640.38 414.47 52977.49 88888.00 2020-01-30 11:31:40.405 030 15640.42 414.44 52977.50 88888.00 2020-01-30 11:31:40.905 030 15640.42 414.44 52977.58 88888.00 2020-01-30 11:31:41.405 030 15640.42 414.44 52977.60 88888.00 2020-01-30 11:31:41.905 030 15640.47 414.46 52977.57 88888.00 2020-01-30 11:31:42.405 030 15640.51 414.45 52977.54 88888.00 2020-01-30 11:31:42.905 030 15640.48 414.51 52977.52 88888.00 2020-01-30 11:31:43.405 030 15640.53 414.54 52977.58 88888.00 2020-01-30 11:31:43.905 030 15640.55 414.58 52977.64 88888.00 2020-01-30 11:31:44.405 030 15640.53 414.60 52977.64 88888.00 2020-01-30 11:31:44.905 030 15640.48 414.58 52977.64 88888.00 2020-01-30 11:31:45.405 030 15640.50 414.57 52977.69 88888.00 2020-01-30 11:31:45.905 030 15640.51 414.59 52977.69 88888.00 2020-01-30 11:31:46.405 030 15640.50 414.61 52977.67 88888.00 2020-01-30 11:31:46.905 030 15640.52 414.59 52977.74 88888.00 2020-01-30 11:31:47.405 030 15640.53 414.62 52977.76 88888.00 2020-01-30 11:31:47.905 030 15640.54 414.63 52977.72 88888.00 2020-01-30 11:31:48.405 030 15640.56 414.61 52977.64 88888.00 2020-01-30 11:31:48.905 030 15640.57 414.60 52977.70 88888.00 2020-01-30 11:31:49.405 030 15640.57 414.57 52977.75 88888.00 2020-01-30 11:31:49.905 030 15640.55 414.54 52977.71 88888.00 2020-01-30 11:31:50.405 030 15640.52 414.55 52977.70 88888.00 2020-01-30 11:31:50.905 030 15640.50 414.54 52977.69 88888.00 2020-01-30 11:31:51.405 030 15640.55 414.57 52977.66 88888.00 2020-01-30 11:31:51.905 030 15640.57 414.61 52977.66 88888.00 2020-01-30 11:31:52.405 030 15640.54 414.62 52977.70 88888.00 2020-01-30 11:31:52.905 030 15640.56 414.60 52977.73 88888.00 2020-01-30 11:31:53.405 030 15640.52 414.61 52977.73 88888.00 2020-01-30 11:31:53.905 030 15640.51 414.61 52977.67 88888.00 2020-01-30 11:31:54.405 030 15640.52 414.60 52977.63 88888.00 2020-01-30 11:31:54.905 030 15640.50 414.61 52977.66 88888.00 2020-01-30 11:31:55.405 030 15640.46 414.63 52977.69 88888.00 2020-01-30 11:31:55.905 030 15640.41 414.64 52977.66 88888.00 2020-01-30 11:31:56.405 030 15640.38 414.64 52977.67 88888.00 2020-01-30 11:31:56.905 030 15640.36 414.66 52977.64 88888.00 2020-01-30 11:31:57.405 030 15640.28 414.66 52977.64 88888.00 2020-01-30 11:31:57.905 030 15640.25 414.62 52977.65 88888.00 2020-01-30 11:31:58.405 030 15640.20 414.59 52977.63 88888.00 2020-01-30 11:31:58.905 030 15640.18 414.61 52977.62 88888.00 2020-01-30 11:31:59.405 030 15640.10 414.61 52977.63 88888.00 2020-01-30 11:31:59.905 030 15640.05 414.60 52977.66 88888.00 2020-01-30 11:32:00.405 030 15640.05 414.59 52977.63 88888.00 2020-01-30 11:32:00.905 030 15639.99 414.62 52977.60 88888.00 2020-01-30 11:32:01.405 030 15639.90 414.59 52977.58 88888.00 2020-01-30 11:32:01.905 030 15639.82 414.60 52977.50 88888.00 2020-01-30 11:32:02.405 030 15639.82 414.61 52977.49 88888.00 2020-01-30 11:32:02.905 030 15639.84 414.61 52977.55 88888.00 2020-01-30 11:32:03.405 030 15639.79 414.60 52977.52 88888.00 2020-01-30 11:32:03.905 030 15639.74 414.60 52977.47 88888.00 2020-01-30 11:32:04.405 030 15639.74 414.57 52977.50 88888.00 2020-01-30 11:32:04.905 030 15639.66 414.53 52977.49 88888.00 2020-01-30 11:32:05.405 030 15639.61 414.51 52977.44 88888.00 2020-01-30 11:32:05.905 030 15639.61 414.50 52977.41 88888.00 2020-01-30 11:32:06.405 030 15639.62 414.51 52977.36 88888.00 2020-01-30 11:32:06.905 030 15639.60 414.54 52977.36 88888.00 2020-01-30 11:32:07.405 030 15639.54 414.53 52977.36 88888.00 2020-01-30 11:32:07.905 030 15639.58 414.55 52977.39 88888.00 2020-01-30 11:32:08.405 030 15639.54 414.53 52977.36 88888.00 2020-01-30 11:32:08.905 030 15639.53 414.52 52977.36 88888.00 2020-01-30 11:32:09.405 030 15639.58 414.47 52977.36 88888.00 2020-01-30 11:32:09.905 030 15639.60 414.47 52977.38 88888.00 2020-01-30 11:32:10.405 030 15639.63 414.47 52977.40 88888.00 2020-01-30 11:32:10.905 030 15639.58 414.45 52977.36 88888.00 2020-01-30 11:32:11.405 030 15639.55 414.47 52977.35 88888.00 2020-01-30 11:32:11.905 030 15639.55 414.50 52977.33 88888.00 2020-01-30 11:32:12.405 030 15639.57 414.44 52977.35 88888.00 2020-01-30 11:32:12.905 030 15639.56 414.44 52977.38 88888.00 2020-01-30 11:32:13.405 030 15639.52 414.46 52977.35 88888.00 2020-01-30 11:32:13.905 030 15639.54 414.46 52977.32 88888.00 2020-01-30 11:32:14.405 030 15639.52 414.47 52977.31 88888.00 2020-01-30 11:32:14.905 030 15639.47 414.47 52977.33 88888.00 2020-01-30 11:32:15.405 030 15639.47 414.46 52977.35 88888.00 2020-01-30 11:32:15.905 030 15639.44 414.45 52977.41 88888.00 2020-01-30 11:32:16.405 030 15639.39 414.46 52977.41 88888.00 2020-01-30 11:32:16.905 030 15639.36 414.49 52977.45 88888.00 2020-01-30 11:32:17.405 030 15639.38 414.45 52977.43 88888.00 2020-01-30 11:32:17.905 030 15639.39 414.43 52977.42 88888.00 2020-01-30 11:32:18.405 030 15639.34 414.42 52977.40 88888.00 2020-01-30 11:32:18.905 030 15639.30 414.40 52977.38 88888.00 2020-01-30 11:32:19.405 030 15639.25 414.42 52977.36 88888.00 2020-01-30 11:32:19.905 030 15639.25 414.41 52977.36 88888.00 2020-01-30 11:32:20.405 030 15639.28 414.42 52977.41 88888.00 2020-01-30 11:32:20.905 030 15639.32 414.43 52977.42 88888.00 2020-01-30 11:32:21.405 030 15639.32 414.44 52977.45 88888.00 2020-01-30 11:32:21.905 030 15639.34 414.41 52977.43 88888.00 2020-01-30 11:32:22.405 030 15639.28 414.40 52977.41 88888.00 2020-01-30 11:32:22.905 030 15639.27 414.36 52977.46 88888.00 2020-01-30 11:32:23.405 030 15639.28 414.34 52977.43 88888.00 2020-01-30 11:32:23.905 030 15639.29 414.33 52977.43 88888.00 2020-01-30 11:32:24.405 030 15639.29 414.35 52977.41 88888.00 2020-01-30 11:32:24.905 030 15639.32 414.38 52977.41 88888.00 2020-01-30 11:32:25.405 030 15639.32 414.40 52977.42 88888.00 2020-01-30 11:32:25.905 030 15639.30 414.38 52977.39 88888.00 2020-01-30 11:32:26.405 030 15639.32 414.34 52977.36 88888.00 2020-01-30 11:32:26.905 030 15639.34 414.34 52977.33 88888.00 2020-01-30 11:32:27.405 030 15639.34 414.33 52977.33 88888.00 2020-01-30 11:32:27.905 030 15639.33 414.35 52977.35 88888.00 2020-01-30 11:32:28.405 030 15639.37 414.34 52977.43 88888.00 2020-01-30 11:32:28.905 030 15639.35 414.34 52977.44 88888.00 2020-01-30 11:32:29.405 030 15639.36 414.40 52977.45 88888.00 2020-01-30 11:32:29.905 030 15639.42 414.38 52977.50 88888.00 2020-01-30 11:32:30.405 030 15639.42 414.38 52977.47 88888.00 2020-01-30 11:32:30.905 030 15639.45 414.40 52977.46 88888.00 2020-01-30 11:32:31.405 030 15639.44 414.41 52977.43 88888.00 2020-01-30 11:32:31.905 030 15639.43 414.40 52977.42 88888.00 2020-01-30 11:32:32.405 030 15639.47 414.43 52977.47 88888.00 2020-01-30 11:32:32.905 030 15639.47 414.44 52977.46 88888.00 2020-01-30 11:32:33.405 030 15639.45 414.44 52977.45 88888.00 2020-01-30 11:32:33.905 030 15639.46 414.41 52977.47 88888.00 2020-01-30 11:32:34.405 030 15639.52 414.41 52977.51 88888.00 2020-01-30 11:32:34.905 030 15639.53 414.42 52977.51 88888.00 2020-01-30 11:32:35.405 030 15639.54 414.43 52977.47 88888.00 2020-01-30 11:32:35.905 030 15639.53 414.45 52977.47 88888.00 2020-01-30 11:32:36.405 030 15639.60 414.45 52977.51 88888.00 2020-01-30 11:32:36.905 030 15639.62 414.46 52977.52 88888.00 2020-01-30 11:32:37.405 030 15639.62 414.47 52977.52 88888.00 2020-01-30 11:32:37.905 030 15639.67 414.46 52977.53 88888.00 2020-01-30 11:32:38.405 030 15639.71 414.47 52977.53 88888.00 2020-01-30 11:32:38.905 030 15639.76 414.47 52977.49 88888.00 2020-01-30 11:32:39.405 030 15639.80 414.47 52977.51 88888.00 2020-01-30 11:32:39.905 030 15639.82 414.52 52977.54 88888.00 2020-01-30 11:32:40.405 030 15639.90 414.53 52977.55 88888.00 2020-01-30 11:32:40.905 030 15639.91 414.51 52977.58 88888.00 2020-01-30 11:32:41.405 030 15639.93 414.52 52977.58 88888.00 2020-01-30 11:32:41.905 030 15639.92 414.53 52977.57 88888.00 2020-01-30 11:32:42.405 030 15640.05 414.55 52977.58 88888.00 2020-01-30 11:32:42.905 030 15640.06 414.57 52977.62 88888.00 2020-01-30 11:32:43.405 030 15640.03 414.55 52977.59 88888.00 2020-01-30 11:32:43.905 030 15640.00 414.57 52977.59 88888.00 2020-01-30 11:32:44.905 030 15640.06 414.59 52977.58 88888.00 2020-01-30 11:32:45.405 030 15640.08 414.60 52977.64 88888.00 2020-01-30 11:32:45.905 030 15640.07 414.59 52977.66 88888.00 2020-01-30 11:32:46.905 030 15640.15 414.64 52977.76 88888.00 2020-01-30 11:32:47.405 030 15640.18 414.67 52977.77 88888.00 2020-01-30 11:32:47.905 030 15640.21 414.68 52977.73 88888.00 2020-01-30 11:32:48.405 030 15640.25 414.66 52977.75 88888.00 2020-01-30 11:32:48.905 030 15640.28 414.68 52977.80 88888.00 2020-01-30 11:32:49.405 030 15640.29 414.70 52977.89 88888.00 2020-01-30 11:32:49.905 030 15640.35 414.70 52977.92 88888.00 2020-01-30 11:32:50.405 030 15640.36 414.75 52977.95 88888.00 2020-01-30 11:32:50.905 030 15640.36 414.75 52977.98 88888.00 2020-01-30 11:32:51.405 030 15640.36 414.76 52978.01 88888.00 2020-01-30 11:32:51.905 030 15640.42 414.75 52977.95 88888.00 2020-01-30 11:32:52.405 030 15640.44 414.76 52978.01 88888.00 2020-01-30 11:32:52.905 030 15640.44 414.80 52978.04 88888.00 2020-01-30 11:32:53.405 030 15640.44 414.85 52978.02 88888.00 2020-01-30 11:32:53.905 030 15640.44 414.85 52978.03 88888.00 2020-01-30 11:32:54.405 030 15640.46 414.92 52978.11 88888.00 2020-01-30 11:32:54.905 030 15640.45 414.92 52978.09 88888.00 2020-01-30 11:32:55.405 030 15640.47 414.93 52978.10 88888.00 2020-01-30 11:32:55.905 030 15640.46 414.88 52978.10 88888.00 2020-01-30 11:32:56.905 030 15640.44 414.88 52978.14 88888.00 2020-01-30 11:32:57.405 030 15640.42 414.94 52978.17 88888.00 2020-01-30 11:32:57.905 030 15640.43 414.95 52978.16 88888.00 2020-01-30 11:32:58.405 030 15640.45 414.90 52978.17 88888.00 2020-01-30 11:32:58.905 030 15640.44 414.93 52978.15 88888.00 2020-01-30 11:32:59.405 030 15640.35 414.92 52978.15 88888.00 2020-01-30 11:32:59.905 030 15640.33 414.89 52978.16 88888.00 2020-01-30 11:33:00.405 030 15640.35 414.92 52978.18 88888.00 2020-01-30 11:33:00.905 030 15640.33 414.89 52978.22 88888.00 2020-01-30 11:33:01.405 030 15640.25 414.90 52978.21 88888.00 2020-01-30 11:33:01.905 030 15640.18 414.88 52978.19 88888.00 2020-01-30 11:33:02.405 030 15640.11 414.88 52978.17 88888.00 2020-01-30 11:33:02.905 030 15640.05 414.88 52978.23 88888.00 2020-01-30 11:33:03.405 030 15640.03 414.92 52978.20 88888.00 2020-01-30 11:33:03.905 030 15639.97 414.94 52978.21 88888.00 2020-01-30 11:33:04.905 030 15639.93 414.93 52978.21 88888.00 2020-01-30 11:33:05.405 030 15639.88 414.92 52978.20 88888.00 2020-01-30 11:33:05.905 030 15639.81 414.92 52978.19 88888.00 2020-01-30 11:33:06.405 030 15639.71 414.93 52978.22 88888.00 2020-01-30 11:33:06.905 030 15639.64 414.92 52978.27 88888.00 2020-01-30 11:33:07.405 030 15639.58 414.90 52978.27 88888.00 2020-01-30 11:33:07.905 030 15639.52 414.92 52978.30 88888.00 2020-01-30 11:33:08.405 030 15639.52 414.89 52978.32 88888.00 2020-01-30 11:33:08.905 030 15639.56 414.88 52978.22 88888.00 2020-01-30 11:33:09.405 030 15639.46 414.85 52978.15 88888.00 2020-01-30 11:33:09.905 030 15639.37 414.83 52978.16 88888.00 2020-01-30 11:33:10.405 030 15639.32 414.83 52978.13 88888.00 2020-01-30 11:33:10.905 030 15639.25 414.84 52978.16 88888.00 2020-01-30 11:33:11.405 030 15639.24 414.87 52978.14 88888.00 2020-01-30 11:33:11.905 030 15639.23 414.89 52978.16 88888.00 2020-01-30 11:33:12.405 030 15639.20 414.90 52978.19 88888.00 2020-01-30 11:33:12.905 030 15639.19 414.85 52978.17 88888.00 2020-01-30 11:33:13.405 030 15639.19 414.89 52978.10 88888.00 2020-01-30 11:33:13.905 030 15639.11 414.92 52978.06 88888.00 2020-01-30 11:33:14.405 030 15639.09 414.89 52978.04 88888.00 2020-01-30 11:33:14.905 030 15639.10 414.88 52978.03 88888.00 2020-01-30 11:33:15.405 030 15639.07 414.89 52978.00 88888.00 2020-01-30 11:33:15.905 030 15639.03 414.90 52977.99 88888.00 2020-01-30 11:33:16.405 030 15639.02 414.90 52977.96 88888.00 2020-01-30 11:33:16.905 030 15638.99 414.89 52977.89 88888.00 2020-01-30 11:33:17.405 030 15639.00 414.89 52977.83 88888.00 2020-01-30 11:33:17.905 030 15639.02 414.94 52977.84 88888.00 2020-01-30 11:33:18.405 030 15639.05 414.97 52977.86 88888.00 2020-01-30 11:33:18.905 030 15639.05 414.94 52977.90 88888.00 2020-01-30 11:33:19.405 030 15639.07 414.93 52977.89 88888.00 2020-01-30 11:33:19.905 030 15639.02 414.95 52977.92 88888.00 2020-01-30 11:33:20.405 030 15639.01 414.96 52977.91 88888.00 2020-01-30 11:33:20.905 030 15639.01 414.94 52977.92 88888.00 2020-01-30 11:33:21.405 030 15639.01 414.94 52977.91 88888.00 2020-01-30 11:33:21.905 030 15639.03 414.92 52977.83 88888.00 2020-01-30 11:33:22.405 030 15639.02 414.94 52977.81 88888.00 2020-01-30 11:33:22.905 030 15639.08 414.96 52977.81 88888.00 2020-01-30 11:33:23.405 030 15639.09 414.96 52977.82 88888.00 2020-01-30 11:33:23.905 030 15639.15 414.98 52977.86 88888.00 2020-01-30 11:33:24.405 030 15639.18 415.01 52977.81 88888.00 2020-01-30 11:33:24.905 030 15639.24 415.02 52977.76 88888.00 2020-01-30 11:33:25.405 030 15639.25 415.02 52977.81 88888.00 2020-01-30 11:33:25.905 030 15639.29 415.02 52977.80 88888.00 2020-01-30 11:33:26.405 030 15639.27 415.05 52977.78 88888.00 2020-01-30 11:33:26.905 030 15639.30 415.05 52977.79 88888.00 2020-01-30 11:33:27.405 030 15639.38 415.07 52977.83 88888.00 2020-01-30 11:33:27.905 030 15639.39 415.09 52977.77 88888.00 2020-01-30 11:33:28.405 030 15639.41 415.10 52977.78 88888.00 2020-01-30 11:33:28.905 030 15639.43 415.11 52977.79 88888.00 2020-01-30 11:33:29.405 030 15639.51 415.11 52977.75 88888.00 2020-01-30 11:33:29.905 030 15639.53 415.14 52977.78 88888.00 2020-01-30 11:33:30.405 030 15639.58 415.14 52977.81 88888.00 2020-01-30 11:33:30.905 030 15639.61 415.19 52977.84 88888.00 2020-01-30 11:33:31.405 030 15639.58 415.20 52977.86 88888.00 2020-01-30 11:33:31.905 030 15639.63 415.20 52977.89 88888.00 2020-01-30 11:33:32.405 030 15639.63 415.22 52977.87 88888.00 2020-01-30 11:33:32.905 030 15639.69 415.23 52977.85 88888.00 2020-01-30 11:33:33.405 030 15639.71 415.27 52977.90 88888.00 2020-01-30 11:33:33.905 030 15639.75 415.30 52977.89 88888.00 2020-01-30 11:33:34.405 030 15639.82 415.29 52977.91 88888.00 2020-01-30 11:33:34.905 030 15639.91 415.28 52977.94 88888.00 2020-01-30 11:33:35.405 030 15639.92 415.29 52977.99 88888.00 2020-01-30 11:33:35.905 030 15639.94 415.33 52978.00 88888.00 2020-01-30 11:33:36.405 030 15639.93 415.36 52977.98 88888.00 2020-01-30 11:33:36.905 030 15639.99 415.36 52977.97 88888.00 2020-01-30 11:33:37.405 030 15640.01 415.38 52977.98 88888.00 2020-01-30 11:33:38.405 030 15640.08 415.47 52978.02 88888.00 2020-01-30 11:33:38.905 030 15640.09 415.47 52978.01 88888.00 2020-01-30 11:33:39.405 030 15640.15 415.46 52978.06 88888.00 2020-01-30 11:33:39.905 030 15640.14 415.48 52978.06 88888.00 2020-01-30 11:33:40.405 030 15640.19 415.48 52978.07 88888.00 2020-01-30 11:33:40.905 030 15640.23 415.48 52978.11 88888.00 2020-01-30 11:33:41.405 030 15640.21 415.50 52978.13 88888.00 2020-01-30 11:33:41.905 030 15640.23 415.55 52978.10 88888.00 2020-01-30 11:33:42.405 030 15640.30 415.55 52978.15 88888.00 2020-01-30 11:33:42.905 030 15640.35 415.54 52978.18 88888.00 2020-01-30 11:33:43.405 030 15640.36 415.55 52978.21 88888.00 2020-01-30 11:33:43.905 030 15640.39 415.58 52978.26 88888.00 2020-01-30 11:33:44.405 030 15640.36 415.61 52978.26 88888.00 2020-01-30 11:33:44.905 030 15640.33 415.56 52978.30 88888.00 2020-01-30 11:33:45.405 030 15640.33 415.59 52978.33 88888.00 2020-01-30 11:33:45.905 030 15640.38 415.59 52978.35 88888.00 2020-01-30 11:33:46.405 030 15640.37 415.55 52978.34 88888.00 2020-01-30 11:33:46.905 030 15640.35 415.54 52978.38 88888.00 2020-01-30 11:33:47.405 030 15640.33 415.54 52978.40 88888.00 2020-01-30 11:33:47.905 030 15640.32 415.55 52978.38 88888.00 2020-01-30 11:33:48.405 030 15640.30 415.56 52978.35 88888.00 2020-01-30 11:33:48.905 030 15640.32 415.53 52978.34 88888.00 2020-01-30 11:33:49.405 030 15640.30 415.56 52978.40 88888.00 2020-01-30 11:33:49.905 030 15640.28 415.61 52978.43 88888.00 2020-01-30 11:33:50.405 030 15640.20 415.63 52978.42 88888.00 2020-01-30 11:33:50.905 030 15640.12 415.59 52978.43 88888.00 2020-01-30 11:33:51.405 030 15640.15 415.57 52978.42 88888.00 2020-01-30 11:33:51.905 030 15640.14 415.59 52978.42 88888.00 2020-01-30 11:33:52.405 030 15640.09 415.61 52978.43 88888.00 2020-01-30 11:33:52.905 030 15640.00 415.63 52978.43 88888.00 2020-01-30 11:33:53.405 030 15639.96 415.66 52978.42 88888.00 2020-01-30 11:33:53.905 030 15639.93 415.65 52978.43 88888.00 2020-01-30 11:33:54.405 030 15639.88 415.65 52978.44 88888.00 2020-01-30 11:33:54.905 030 15639.84 415.67 52978.47 88888.00 2020-01-30 11:33:55.405 030 15639.76 415.67 52978.55 88888.00 2020-01-30 11:33:55.905 030 15639.72 415.71 52978.51 88888.00 2020-01-30 11:33:56.405 030 15639.67 415.68 52978.45 88888.00 2020-01-30 11:33:56.905 030 15639.63 415.68 52978.41 88888.00 2020-01-30 11:33:57.405 030 15639.65 415.70 52978.46 88888.00 2020-01-30 11:33:57.905 030 15639.64 415.74 52978.46 88888.00 2020-01-30 11:33:58.405 030 15639.57 415.78 52978.42 88888.00 2020-01-30 11:33:58.905 030 15639.58 415.80 52978.47 88888.00 2020-01-30 11:33:59.405 030 15639.52 415.83 52978.45 88888.00 2020-01-30 11:33:59.905 030 15639.47 415.85 52978.45 88888.00 2020-01-30 11:34:00.405 030 15639.46 415.87 52978.50 88888.00 2020-01-30 11:34:00.905 030 15639.42 415.89 52978.50 88888.00 2020-01-30 11:34:01.405 030 15639.39 415.91 52978.49 88888.00 2020-01-30 11:34:01.905 030 15639.41 415.92 52978.53 88888.00 2020-01-30 11:34:02.405 030 15639.41 415.94 52978.54 88888.00 2020-01-30 11:34:02.905 030 15639.43 415.92 52978.52 88888.00 2020-01-30 11:34:03.405 030 15639.47 415.97 52978.46 88888.00 2020-01-30 11:34:03.905 030 15639.55 415.97 52978.45 88888.00 2020-01-30 11:34:04.405 030 15639.63 416.01 52978.53 88888.00 2020-01-30 11:34:04.905 030 15639.65 416.04 52978.49 88888.00 2020-01-30 11:34:05.405 030 15639.63 416.07 52978.42 88888.00 2020-01-30 11:34:05.905 030 15639.62 416.09 52978.43 88888.00 2020-01-30 11:34:06.405 030 15639.69 416.09 52978.41 88888.00 2020-01-30 11:34:06.905 030 15639.71 416.14 52978.40 88888.00 2020-01-30 11:34:07.405 030 15639.73 416.17 52978.30 88888.00 2020-01-30 11:34:07.905 030 15639.79 416.16 52978.30 88888.00 2020-01-30 11:34:08.405 030 15639.84 416.15 52978.35 88888.00 2020-01-30 11:34:08.905 030 15639.89 416.17 52978.33 88888.00 2020-01-30 11:34:09.405 030 15639.92 416.17 52978.25 88888.00 2020-01-30 11:34:09.905 030 15639.90 416.19 52978.23 88888.00 2020-01-30 11:34:10.405 030 15639.94 416.22 52978.25 88888.00 2020-01-30 11:34:10.905 030 15639.98 416.22 52978.20 88888.00 2020-01-30 11:34:11.405 030 15639.98 416.18 52978.22 88888.00 2020-01-30 11:34:11.905 030 15640.02 416.18 52978.25 88888.00 2020-01-30 11:34:12.405 030 15640.05 416.19 52978.26 88888.00 2020-01-30 11:34:12.905 030 15640.08 416.22 52978.22 88888.00 2020-01-30 11:34:13.405 030 15640.15 416.20 52978.32 88888.00 2020-01-30 11:34:13.905 030 15640.19 416.19 52978.33 88888.00 2020-01-30 11:34:14.405 030 15640.24 416.18 52978.30 88888.00 2020-01-30 11:34:14.905 030 15640.28 416.19 52978.30 88888.00 2020-01-30 11:34:15.405 030 15640.34 416.20 52978.25 88888.00 2020-01-30 11:34:15.905 030 15640.34 416.22 52978.26 88888.00 2020-01-30 11:34:16.405 030 15640.32 416.22 52978.22 88888.00 2020-01-30 11:34:16.905 030 15640.32 416.23 52978.20 88888.00 2020-01-30 11:34:17.905 030 15640.34 416.27 52978.21 88888.00 2020-01-30 11:34:18.405 030 15640.35 416.24 52978.17 88888.00 2020-01-30 11:34:18.905 030 15640.35 416.22 52978.22 88888.00 2020-01-30 11:34:19.405 030 15640.39 416.23 52978.23 88888.00 2020-01-30 11:34:19.905 030 15640.39 416.26 52978.24 88888.00 2020-01-30 11:34:20.405 030 15640.45 416.22 52978.21 88888.00 2020-01-30 11:34:20.905 030 15640.41 416.19 52978.18 88888.00 2020-01-30 11:34:21.405 030 15640.45 416.17 52978.21 88888.00 2020-01-30 11:34:21.905 030 15640.44 416.15 52978.19 88888.00 2020-01-30 11:34:22.405 030 15640.39 416.15 52978.23 88888.00 2020-01-30 11:34:22.905 030 15640.35 416.15 52978.31 88888.00 2020-01-30 11:34:23.405 030 15640.27 416.13 52978.25 88888.00 2020-01-30 11:34:23.905 030 15640.28 416.10 52978.26 88888.00 2020-01-30 11:34:24.405 030 15640.26 416.13 52978.29 88888.00 2020-01-30 11:34:24.905 030 15640.26 416.11 52978.30 88888.00 2020-01-30 11:34:25.405 030 15640.28 416.10 52978.27 88888.00 2020-01-30 11:34:25.905 030 15640.19 416.15 52978.31 88888.00 2020-01-30 11:34:26.405 030 15640.17 416.11 52978.32 88888.00 2020-01-30 11:34:26.905 030 15640.18 416.13 52978.30 88888.00 2020-01-30 11:34:27.405 030 15640.17 416.13 52978.33 88888.00 2020-01-30 11:34:27.905 030 15640.16 416.11 52978.37 88888.00 2020-01-30 11:34:28.405 030 15640.14 416.14 52978.35 88888.00 2020-01-30 11:34:28.905 030 15640.05 416.14 52978.35 88888.00 2020-01-30 11:34:29.405 030 15640.02 416.15 52978.34 88888.00 2020-01-30 11:34:29.905 030 15639.99 416.10 52978.34 88888.00 2020-01-30 11:34:30.405 030 15639.96 416.15 52978.37 88888.00 2020-01-30 11:34:30.905 030 15639.91 416.14 52978.39 88888.00 2020-01-30 11:34:31.405 030 15639.87 416.13 52978.38 88888.00 2020-01-30 11:34:31.905 030 15639.89 416.15 52978.39 88888.00 2020-01-30 11:34:32.405 030 15639.92 416.15 52978.37 88888.00 2020-01-30 11:34:32.905 030 15639.93 416.13 52978.34 88888.00 2020-01-30 11:34:33.405 030 15639.93 416.16 52978.43 88888.00 2020-01-30 11:34:33.905 030 15639.90 416.19 52978.47 88888.00 2020-01-30 11:34:34.405 030 15639.90 416.14 52978.49 88888.00 2020-01-30 11:34:34.905 030 15639.89 416.15 52978.45 88888.00 2020-01-30 11:34:35.405 030 15639.90 416.17 52978.51 88888.00 2020-01-30 11:34:35.905 030 15639.97 416.15 52978.54 88888.00 2020-01-30 11:34:36.405 030 15639.99 416.17 52978.47 88888.00 2020-01-30 11:34:36.905 030 15639.92 416.17 52978.45 88888.00 2020-01-30 11:34:37.405 030 15639.92 416.16 52978.47 88888.00 2020-01-30 11:34:37.905 030 15639.94 416.15 52978.50 88888.00 2020-01-30 11:34:38.405 030 15639.94 416.14 52978.49 88888.00 2020-01-30 11:34:38.905 030 15639.97 416.14 52978.46 88888.00 2020-01-30 11:34:39.405 030 15640.03 416.15 52978.41 88888.00 2020-01-30 11:34:39.905 030 15640.03 416.16 52978.40 88888.00 2020-01-30 11:34:40.405 030 15640.08 416.18 52978.42 88888.00 2020-01-30 11:34:41.405 030 15640.15 416.15 52978.41 88888.00 2020-01-30 11:34:41.905 030 15640.24 416.11 52978.43 88888.00 2020-01-30 11:34:42.405 030 15640.25 416.14 52978.35 88888.00 2020-01-30 11:34:42.905 030 15640.26 416.17 52978.36 88888.00 2020-01-30 11:34:43.405 030 15640.30 416.17 52978.36 88888.00 2020-01-30 11:34:43.905 030 15640.33 416.19 52978.29 88888.00 2020-01-30 11:34:44.405 030 15640.35 416.19 52978.29 88888.00 2020-01-30 11:34:44.905 030 15640.44 416.14 52978.27 88888.00 2020-01-30 11:34:45.405 030 15640.50 416.16 52978.25 88888.00 2020-01-30 11:34:45.905 030 15640.52 416.17 52978.23 88888.00 2020-01-30 11:34:46.405 030 15640.48 416.15 52978.21 88888.00 2020-01-30 11:34:46.905 030 15640.52 416.16 52978.21 88888.00 2020-01-30 11:34:47.405 030 15640.54 416.16 52978.23 88888.00 2020-01-30 11:34:47.905 030 15640.57 416.13 52978.21 88888.00 2020-01-30 11:34:48.405 030 15640.59 416.08 52978.17 88888.00 2020-01-30 11:34:48.905 030 15640.57 416.01 52978.13 88888.00 2020-01-30 11:34:49.405 030 15640.63 416.05 52978.13 88888.00 2020-01-30 11:34:49.905 030 15640.65 416.09 52978.13 88888.00 2020-01-30 11:34:50.405 030 15640.66 416.10 52978.10 88888.00 2020-01-30 11:34:50.905 030 15640.71 416.07 52978.10 88888.00 2020-01-30 11:34:51.405 030 15640.69 415.97 52978.12 88888.00 2020-01-30 11:34:51.905 030 15640.70 415.98 52978.09 88888.00 2020-01-30 11:34:52.405 030 15640.69 416.04 52978.10 88888.00 2020-01-30 11:34:52.905 030 15640.70 416.02 52978.11 88888.00 2020-01-30 11:34:53.405 030 15640.72 416.01 52978.09 88888.00 2020-01-30 11:34:53.905 030 15640.68 416.02 52978.05 88888.00 2020-01-30 11:34:54.405 030 15640.68 416.04 52978.10 88888.00 2020-01-30 11:34:54.905 030 15640.70 416.06 52978.12 88888.00 2020-01-30 11:34:55.405 030 15640.72 416.08 52978.07 88888.00 2020-01-30 11:34:55.905 030 15640.71 416.07 52978.09 88888.00 2020-01-30 11:34:56.405 030 15640.71 416.10 52978.03 88888.00 2020-01-30 11:34:56.905 030 15640.69 416.08 52978.00 88888.00 2020-01-30 11:34:57.405 030 15640.63 416.06 52978.01 88888.00 2020-01-30 11:34:57.905 030 15640.60 416.10 52978.01 88888.00 2020-01-30 11:34:58.405 030 15640.56 416.07 52978.02 88888.00 2020-01-30 11:34:58.905 030 15640.56 416.06 52978.05 88888.00 2020-01-30 11:34:59.405 030 15640.62 416.04 52978.07 88888.00 2020-01-30 11:34:59.905 030 15640.57 415.99 52978.09 88888.00 2020-01-30 11:35:00.405 030 15640.51 416.04 52978.04 88888.00 2020-01-30 11:35:00.905 030 15640.43 416.06 52978.04 88888.00 2020-01-30 11:35:01.405 030 15640.37 416.04 52978.06 88888.00 2020-01-30 11:35:01.905 030 15640.33 416.04 52978.04 88888.00 2020-01-30 11:35:02.405 030 15640.37 416.05 52977.95 88888.00 2020-01-30 11:35:02.905 030 15640.36 416.05 52977.94 88888.00 2020-01-30 11:35:03.405 030 15640.29 416.06 52977.96 88888.00 2020-01-30 11:35:03.905 030 15640.29 416.08 52977.96 88888.00 2020-01-30 11:35:04.405 030 15640.29 416.07 52977.95 88888.00 2020-01-30 11:35:04.905 030 15640.26 416.09 52977.95 88888.00 2020-01-30 11:35:05.405 030 15640.26 416.10 52977.96 88888.00 2020-01-30 11:35:05.905 030 15640.26 416.10 52977.95 88888.00 2020-01-30 11:35:06.405 030 15640.30 416.11 52977.95 88888.00 2020-01-30 11:35:06.905 030 15640.29 416.09 52977.90 88888.00 2020-01-30 11:35:07.405 030 15640.28 416.06 52977.90 88888.00 2020-01-30 11:35:07.905 030 15640.26 416.06 52977.84 88888.00 2020-01-30 11:35:08.405 030 15640.28 416.05 52977.80 88888.00 2020-01-30 11:35:08.905 030 15640.30 416.06 52977.83 88888.00 2020-01-30 11:35:09.405 030 15640.33 416.02 52977.85 88888.00 2020-01-30 11:35:09.905 030 15640.39 416.01 52977.87 88888.00 2020-01-30 11:35:10.405 030 15640.41 416.01 52977.89 88888.00 2020-01-30 11:35:10.905 030 15640.51 415.99 52977.85 88888.00 2020-01-30 11:35:11.405 030 15640.57 416.00 52977.80 88888.00 2020-01-30 11:35:11.905 030 15640.59 416.00 52977.76 88888.00 2020-01-30 11:35:12.905 030 15640.69 415.96 52977.76 88888.00 2020-01-30 11:35:13.405 030 15640.77 415.92 52977.74 88888.00 2020-01-30 11:35:13.905 030 15640.78 415.94 52977.71 88888.00 2020-01-30 11:35:14.405 030 15640.82 415.96 52977.70 88888.00 2020-01-30 11:35:14.905 030 15640.89 415.93 52977.74 88888.00 2020-01-30 11:35:15.405 030 15640.98 415.93 52977.73 88888.00 2020-01-30 11:35:15.905 030 15641.05 415.96 52977.75 88888.00 2020-01-30 11:35:16.405 030 15641.13 415.92 52977.73 88888.00 2020-01-30 11:35:16.905 030 15641.15 415.88 52977.78 88888.00 2020-01-30 11:35:17.405 030 15641.17 415.87 52977.77 88888.00 2020-01-30 11:35:17.905 030 15641.20 415.91 52977.78 88888.00 2020-01-30 11:35:18.405 030 15641.24 415.91 52977.80 88888.00 2020-01-30 11:35:18.905 030 15641.26 415.91 52977.81 88888.00 2020-01-30 11:35:19.405 030 15641.34 415.90 52977.80 88888.00 2020-01-30 11:35:19.905 030 15641.35 415.85 52977.79 88888.00 2020-01-30 11:35:20.905 030 15641.43 415.85 52977.78 88888.00 2020-01-30 11:35:21.405 030 15641.41 415.85 52977.77 88888.00 2020-01-30 11:35:21.905 030 15641.43 415.87 52977.79 88888.00 2020-01-30 11:35:22.905 030 15641.50 415.85 52977.76 88888.00 2020-01-30 11:35:23.405 030 15641.45 415.87 52977.74 88888.00 2020-01-30 11:35:23.905 030 15641.41 415.87 52977.75 88888.00 2020-01-30 11:35:24.405 030 15641.38 415.83 52977.80 88888.00 2020-01-30 11:35:24.905 030 15641.35 415.84 52977.79 88888.00 2020-01-30 11:35:25.405 030 15641.36 415.87 52977.75 88888.00 2020-01-30 11:35:25.905 030 15641.34 415.83 52977.80 88888.00 2020-01-30 11:35:26.405 030 15641.31 415.81 52977.75 88888.00 2020-01-30 11:35:26.905 030 15641.25 415.83 52977.76 88888.00 2020-01-30 11:35:27.405 030 15641.18 415.83 52977.75 88888.00 2020-01-30 11:35:27.906 030 15641.19 415.82 52977.71 88888.00 2020-01-30 11:35:28.406 030 15641.14 415.85 52977.67 88888.00 2020-01-30 11:35:28.906 030 15641.05 415.88 52977.72 88888.00 2020-01-30 11:35:29.406 030 15641.01 415.88 52977.76 88888.00 2020-01-30 11:35:29.906 030 15641.00 415.89 52977.75 88888.00 2020-01-30 11:35:30.906 030 15640.89 415.92 52977.83 88888.00 2020-01-30 11:35:31.406 030 15640.84 415.97 52977.83 88888.00 2020-01-30 11:35:31.906 030 15640.81 415.97 52977.81 88888.00 2020-01-30 11:35:32.406 030 15640.72 415.97 52977.80 88888.00 2020-01-30 11:35:32.906 030 15640.64 415.97 52977.77 88888.00 2020-01-30 11:35:33.406 030 15640.60 415.99 52977.82 88888.00 2020-01-30 11:35:33.906 030 15640.55 415.99 52977.77 88888.00 2020-01-30 11:35:34.406 030 15640.45 416.02 52977.77 88888.00 2020-01-30 11:35:34.906 030 15640.43 416.00 52977.76 88888.00 2020-01-30 11:35:35.406 030 15640.38 416.01 52977.77 88888.00 2020-01-30 11:35:35.906 030 15640.34 416.04 52977.79 88888.00 2020-01-30 11:35:36.406 030 15640.33 416.08 52977.75 88888.00 2020-01-30 11:35:36.906 030 15640.29 416.10 52977.76 88888.00 2020-01-30 11:35:37.406 030 15640.24 416.09 52977.75 88888.00 2020-01-30 11:35:37.906 030 15640.23 416.08 52977.69 88888.00 2020-01-30 11:35:38.406 030 15640.18 416.07 52977.64 88888.00 2020-01-30 11:35:38.906 030 15640.17 416.06 52977.61 88888.00 2020-01-30 11:35:39.406 030 15640.14 416.06 52977.64 88888.00 2020-01-30 11:35:39.906 030 15640.15 416.05 52977.61 88888.00 2020-01-30 11:35:40.406 030 15640.16 415.98 52977.55 88888.00 2020-01-30 11:35:40.906 030 15640.19 415.96 52977.54 88888.00 2020-01-30 11:35:41.406 030 15640.16 415.96 52977.49 88888.00 2020-01-30 11:35:41.906 030 15640.17 415.94 52977.46 88888.00 2020-01-30 11:35:42.406 030 15640.18 415.92 52977.44 88888.00 2020-01-30 11:35:42.906 030 15640.21 415.93 52977.42 88888.00 2020-01-30 11:35:43.406 030 15640.20 415.90 52977.38 88888.00 2020-01-30 11:35:44.406 030 15640.17 415.85 52977.31 88888.00 2020-01-30 11:35:44.906 030 15640.14 415.83 52977.25 88888.00 2020-01-30 11:35:45.406 030 15640.18 415.83 52977.28 88888.00 2020-01-30 11:35:45.906 030 15640.21 415.79 52977.21 88888.00 2020-01-30 11:35:46.406 030 15640.25 415.75 52977.21 88888.00 2020-01-30 11:35:46.906 030 15640.30 415.73 52977.19 88888.00 2020-01-30 11:35:47.406 030 15640.41 415.67 52977.16 88888.00 2020-01-30 11:35:47.906 030 15640.38 415.63 52977.13 88888.00 2020-01-30 11:35:48.406 030 15640.35 415.59 52977.09 88888.00 2020-01-30 11:35:48.906 030 15640.38 415.63 52977.09 88888.00 2020-01-30 11:35:49.406 030 15640.44 415.58 52977.06 88888.00 2020-01-30 11:35:49.906 030 15640.47 415.55 52977.01 88888.00 2020-01-30 11:35:50.406 030 15640.52 415.54 52976.99 88888.00 2020-01-30 11:35:50.906 030 15640.54 415.50 52976.98 88888.00 2020-01-30 11:35:51.406 030 15640.60 415.48 52976.97 88888.00 2020-01-30 11:35:51.906 030 15640.64 415.47 52976.98 88888.00 2020-01-30 11:35:52.406 030 15640.63 415.45 52976.98 88888.00 2020-01-30 11:35:52.906 030 15640.64 415.38 52977.02 88888.00 2020-01-30 11:35:53.406 030 15640.69 415.35 52977.01 88888.00 2020-01-30 11:35:53.906 030 15640.70 415.32 52976.99 88888.00 2020-01-30 11:35:54.406 030 15640.72 415.31 52976.97 88888.00 2020-01-30 11:35:54.906 030 15640.80 415.29 52976.99 88888.00 2020-01-30 11:35:55.406 030 15640.83 415.27 52976.97 88888.00 2020-01-30 11:35:55.906 030 15640.79 415.24 52976.95 88888.00 2020-01-30 11:35:56.406 030 15640.81 415.26 52976.93 88888.00 2020-01-30 11:35:56.906 030 15640.80 415.24 52976.97 88888.00 2020-01-30 11:35:57.406 030 15640.86 415.21 52977.01 88888.00 2020-01-30 11:35:57.906 030 15640.87 415.20 52976.98 88888.00 2020-01-30 11:35:58.406 030 15640.90 415.20 52976.95 88888.00 2020-01-30 11:35:58.906 030 15640.87 415.20 52976.95 88888.00 2020-01-30 11:35:59.406 030 15640.89 415.16 52976.96 88888.00 2020-01-30 11:35:59.906 030 15640.91 415.11 52976.95 88888.00 2020-01-30 11:36:00.406 030 15640.88 415.12 52977.00 88888.00 2020-01-30 11:36:00.906 030 15640.89 415.15 52977.02 88888.00 2020-01-30 11:36:01.406 030 15640.90 415.16 52977.06 88888.00 2020-01-30 11:36:01.906 030 15640.90 415.15 52977.11 88888.00 2020-01-30 11:36:02.406 030 15640.91 415.18 52977.19 88888.00 2020-01-30 11:36:02.906 030 15640.90 415.15 52977.21 88888.00 2020-01-30 11:36:03.406 030 15640.93 415.12 52977.26 88888.00 2020-01-30 11:36:03.906 030 15640.96 415.12 52977.25 88888.00 2020-01-30 11:36:04.406 030 15640.96 415.10 52977.25 88888.00 2020-01-30 11:36:04.906 030 15640.95 415.10 52977.33 88888.00 2020-01-30 11:36:05.406 030 15640.90 415.11 52977.38 88888.00 2020-01-30 11:36:05.906 030 15640.87 415.12 52977.41 88888.00 2020-01-30 11:36:06.406 030 15640.90 415.11 52977.45 88888.00 2020-01-30 11:36:06.906 030 15640.90 415.09 52977.47 88888.00 2020-01-30 11:36:07.406 030 15640.93 415.12 52977.53 88888.00 2020-01-30 11:36:07.906 030 15640.95 415.13 52977.52 88888.00 2020-01-30 11:36:08.406 030 15640.92 415.10 52977.53 88888.00 2020-01-30 11:36:08.906 030 15640.89 415.06 52977.62 88888.00 2020-01-30 11:36:09.406 030 15640.88 415.07 52977.64 88888.00 2020-01-30 11:36:09.906 030 15640.89 415.10 52977.66 88888.00 2020-01-30 11:36:10.406 030 15640.87 415.10 52977.70 88888.00 2020-01-30 11:36:10.906 030 15640.86 415.11 52977.69 88888.00 2020-01-30 11:36:11.406 030 15640.82 415.11 52977.73 88888.00 2020-01-30 11:36:11.906 030 15640.79 415.10 52977.67 88888.00 2020-01-30 11:36:12.406 030 15640.81 415.11 52977.67 88888.00 2020-01-30 11:36:12.906 030 15640.81 415.11 52977.67 88888.00 2020-01-30 11:36:13.406 030 15640.73 415.11 52977.71 88888.00 2020-01-30 11:36:13.906 030 15640.71 415.13 52977.75 88888.00 2020-01-30 11:36:14.406 030 15640.73 415.15 52977.74 88888.00 2020-01-30 11:36:14.906 030 15640.71 415.13 52977.74 88888.00 2020-01-30 11:36:15.406 030 15640.72 415.13 52977.76 88888.00 2020-01-30 11:36:15.906 030 15640.72 415.14 52977.80 88888.00 2020-01-30 11:36:16.406 030 15640.65 415.12 52977.79 88888.00 2020-01-30 11:36:16.906 030 15640.59 415.04 52977.78 88888.00 2020-01-30 11:36:17.406 030 15640.59 415.04 52977.79 88888.00 2020-01-30 11:36:17.906 030 15640.56 415.06 52977.81 88888.00 2020-01-30 11:36:18.406 030 15640.50 415.07 52977.81 88888.00 2020-01-30 11:36:18.906 030 15640.53 415.07 52977.77 88888.00 2020-01-30 11:36:19.406 030 15640.51 415.06 52977.76 88888.00 2020-01-30 11:36:19.906 030 15640.45 415.05 52977.74 88888.00 2020-01-30 11:36:20.406 030 15640.48 415.03 52977.72 88888.00 2020-01-30 11:36:20.906 030 15640.47 415.02 52977.72 88888.00 2020-01-30 11:36:21.406 030 15640.47 415.05 52977.75 88888.00 2020-01-30 11:36:21.906 030 15640.48 415.05 52977.78 88888.00 2020-01-30 11:36:22.406 030 15640.46 415.02 52977.75 88888.00 2020-01-30 11:36:22.906 030 15640.42 415.01 52977.69 88888.00 2020-01-30 11:36:23.406 030 15640.42 415.01 52977.65 88888.00 2020-01-30 11:36:23.906 030 15640.44 415.01 52977.60 88888.00 2020-01-30 11:36:24.406 030 15640.44 414.98 52977.57 88888.00 2020-01-30 11:36:24.906 030 15640.43 414.94 52977.56 88888.00 2020-01-30 11:36:25.906 030 15640.48 414.90 52977.52 88888.00 2020-01-30 11:36:26.406 030 15640.43 414.92 52977.46 88888.00 2020-01-30 11:36:26.906 030 15640.41 414.92 52977.46 88888.00 2020-01-30 11:36:27.406 030 15640.39 414.92 52977.41 88888.00 2020-01-30 11:36:27.906 030 15640.42 414.90 52977.42 88888.00 2020-01-30 11:36:28.406 030 15640.39 414.89 52977.43 88888.00 2020-01-30 11:36:28.906 030 15640.37 414.88 52977.39 88888.00 2020-01-30 11:36:29.406 030 15640.35 414.84 52977.32 88888.00 2020-01-30 11:36:29.906 030 15640.36 414.78 52977.24 88888.00 2020-01-30 11:36:30.406 030 15640.42 414.73 52977.19 88888.00 2020-01-30 11:36:30.906 030 15640.39 414.72 52977.22 88888.00 2020-01-30 11:36:31.406 030 15640.35 414.75 52977.28 88888.00 2020-01-30 11:36:31.906 030 15640.33 414.76 52977.20 88888.00 2020-01-30 11:36:32.406 030 15640.36 414.71 52977.09 88888.00 2020-01-30 11:36:32.906 030 15640.36 414.69 52977.11 88888.00 2020-01-30 11:36:33.906 030 15640.37 414.63 52977.08 88888.00 2020-01-30 11:36:34.406 030 15640.35 414.62 52977.01 88888.00 2020-01-30 11:36:34.906 030 15640.38 414.59 52976.97 88888.00 2020-01-30 11:36:35.906 030 15640.30 414.49 52977.04 88888.00 2020-01-30 11:36:36.406 030 15640.35 414.47 52977.00 88888.00 2020-01-30 11:36:36.906 030 15640.37 414.41 52977.00 88888.00 2020-01-30 11:36:37.406 030 15640.36 414.38 52976.99 88888.00 2020-01-30 11:36:37.906 030 15640.39 414.42 52977.03 88888.00 2020-01-30 11:36:38.406 030 15640.44 414.47 52977.00 88888.00 2020-01-30 11:36:38.906 030 15640.47 414.41 52977.03 88888.00 2020-01-30 11:36:39.406 030 15640.50 414.34 52977.06 88888.00 2020-01-30 11:36:39.906 030 15640.48 414.31 52977.06 88888.00 2020-01-30 11:36:40.406 030 15640.55 414.29 52977.06 88888.00 2020-01-30 11:36:40.906 030 15640.60 414.28 52977.06 88888.00 2020-01-30 11:36:41.406 030 15640.60 414.26 52977.10 88888.00 2020-01-30 11:36:41.906 030 15640.61 414.23 52977.10 88888.00 2020-01-30 11:36:42.406 030 15640.66 414.25 52977.17 88888.00 2020-01-30 11:36:42.906 030 15640.69 414.21 52977.19 88888.00 2020-01-30 11:36:43.406 030 15640.66 414.18 52977.26 88888.00 2020-01-30 11:36:43.906 030 15640.70 414.18 52977.25 88888.00 2020-01-30 11:36:44.406 030 15640.74 414.11 52977.26 88888.00 2020-01-30 11:36:44.906 030 15640.78 414.09 52977.26 88888.00 2020-01-30 11:36:45.406 030 15640.80 414.07 52977.31 88888.00 2020-01-30 11:36:45.906 030 15640.77 414.05 52977.36 88888.00 2020-01-30 11:36:46.406 030 15640.78 414.00 52977.37 88888.00 2020-01-30 11:36:46.906 030 15640.82 414.00 52977.37 88888.00 2020-01-30 11:36:47.406 030 15640.89 414.07 52977.40 88888.00 2020-01-30 11:36:47.906 030 15640.91 414.08 52977.44 88888.00 2020-01-30 11:36:48.406 030 15640.95 414.08 52977.50 88888.00 2020-01-30 11:36:48.906 030 15640.93 414.06 52977.49 88888.00 2020-01-30 11:36:49.406 030 15640.98 414.03 52977.47 88888.00 2020-01-30 11:36:49.906 030 15640.98 414.05 52977.53 88888.00 2020-01-30 11:36:50.406 030 15641.01 414.07 52977.60 88888.00 2020-01-30 11:36:50.906 030 15641.04 414.06 52977.58 88888.00 2020-01-30 11:36:51.406 030 15641.02 414.06 52977.57 88888.00 2020-01-30 11:36:51.906 030 15641.01 414.03 52977.58 88888.00 2020-01-30 11:36:52.406 030 15641.02 414.06 52977.58 88888.00 2020-01-30 11:36:52.906 030 15641.02 414.08 52977.58 88888.00 2020-01-30 11:36:53.406 030 15641.05 414.10 52977.61 88888.00 2020-01-30 11:36:53.906 030 15641.07 414.11 52977.62 88888.00 2020-01-30 11:36:54.406 030 15641.10 414.08 52977.66 88888.00 2020-01-30 11:36:54.906 030 15641.08 414.05 52977.74 88888.00 2020-01-30 11:36:55.406 030 15641.07 413.98 52977.75 88888.00 2020-01-30 11:36:55.906 030 15641.09 414.05 52977.73 88888.00 2020-01-30 11:36:56.406 030 15641.10 414.08 52977.69 88888.00 2020-01-30 11:36:57.406 030 15641.07 414.17 52977.78 88888.00 2020-01-30 11:36:57.906 030 15641.05 414.15 52977.78 88888.00 2020-01-30 11:36:58.406 030 15641.02 414.15 52977.79 88888.00 2020-01-30 11:36:58.906 030 15640.97 414.16 52977.80 88888.00 2020-01-30 11:36:59.406 030 15641.01 414.18 52977.82 88888.00 2020-01-30 11:36:59.906 030 15641.04 414.18 52977.84 88888.00 2020-01-30 11:37:00.406 030 15641.01 414.16 52977.89 88888.00 2020-01-30 11:37:00.906 030 15640.96 414.16 52977.94 88888.00 2020-01-30 11:37:01.406 030 15640.93 414.17 52977.92 88888.00 2020-01-30 11:37:01.906 030 15640.96 414.18 52977.86 88888.00 2020-01-30 11:37:02.406 030 15640.97 414.19 52977.87 88888.00 2020-01-30 11:37:02.906 030 15640.90 414.20 52977.86 88888.00 2020-01-30 11:37:03.406 030 15640.88 414.21 52977.93 88888.00 2020-01-30 11:37:03.906 030 15640.89 414.20 52977.92 88888.00 2020-01-30 11:37:04.406 030 15640.88 414.19 52977.92 88888.00 2020-01-30 11:37:04.906 030 15640.86 414.18 52977.93 88888.00 2020-01-30 11:37:05.406 030 15640.83 414.17 52977.91 88888.00 2020-01-30 11:37:05.906 030 15640.84 414.19 52977.92 88888.00 2020-01-30 11:37:06.406 030 15640.84 414.15 52977.94 88888.00 2020-01-30 11:37:06.906 030 15640.80 414.18 52977.90 88888.00 2020-01-30 11:37:07.406 030 15640.71 414.17 52977.91 88888.00 2020-01-30 11:37:07.906 030 15640.74 414.12 52977.92 88888.00 2020-01-30 11:37:08.406 030 15640.75 414.12 52977.87 88888.00 2020-01-30 11:37:08.906 030 15640.73 414.14 52977.82 88888.00 2020-01-30 11:37:09.406 030 15640.71 414.12 52977.85 88888.00 2020-01-30 11:37:09.906 030 15640.69 414.12 52977.90 88888.00 2020-01-30 11:37:10.406 030 15640.65 414.15 52977.86 88888.00 2020-01-30 11:37:10.906 030 15640.68 414.17 52977.85 88888.00 2020-01-30 11:37:11.406 030 15640.71 414.20 52977.86 88888.00 2020-01-30 11:37:11.906 030 15640.78 414.20 52977.82 88888.00 2020-01-30 11:37:12.406 030 15640.84 414.19 52977.82 88888.00 2020-01-30 11:37:12.906 030 15640.83 414.17 52977.81 88888.00 2020-01-30 11:37:13.406 030 15640.84 414.17 52977.75 88888.00 2020-01-30 11:37:13.906 030 15640.82 414.16 52977.78 88888.00 2020-01-30 11:37:14.406 030 15640.80 414.12 52977.78 88888.00 2020-01-30 11:37:14.906 030 15640.86 414.15 52977.81 88888.00 2020-01-30 11:37:15.406 030 15640.89 414.17 52977.81 88888.00 2020-01-30 11:37:15.906 030 15640.88 414.16 52977.78 88888.00 2020-01-30 11:37:16.406 030 15640.93 414.19 52977.76 88888.00 2020-01-30 11:37:16.906 030 15640.95 414.18 52977.77 88888.00 2020-01-30 11:37:17.406 030 15640.99 414.16 52977.76 88888.00 2020-01-30 11:37:17.906 030 15640.97 414.18 52977.72 88888.00 2020-01-30 11:37:18.406 030 15641.05 414.17 52977.69 88888.00 2020-01-30 11:37:18.906 030 15641.07 414.19 52977.72 88888.00 2020-01-30 11:37:19.406 030 15641.05 414.20 52977.74 88888.00 2020-01-30 11:37:19.906 030 15641.07 414.20 52977.70 88888.00 2020-01-30 11:37:20.406 030 15641.07 414.23 52977.73 88888.00 2020-01-30 11:37:20.906 030 15641.11 414.23 52977.73 88888.00 2020-01-30 11:37:21.406 030 15641.20 414.17 52977.74 88888.00 2020-01-30 11:37:21.906 030 15641.23 414.18 52977.71 88888.00 2020-01-30 11:37:22.406 030 15641.24 414.24 52977.73 88888.00 2020-01-30 11:37:22.906 030 15641.28 414.23 52977.79 88888.00 2020-01-30 11:37:23.406 030 15641.27 414.25 52977.82 88888.00 2020-01-30 11:37:23.906 030 15641.28 414.23 52977.83 88888.00 2020-01-30 11:37:24.406 030 15641.28 414.24 52977.80 88888.00 2020-01-30 11:37:24.906 030 15641.27 414.25 52977.80 88888.00 2020-01-30 11:37:25.406 030 15641.25 414.21 52977.86 88888.00 2020-01-30 11:37:25.906 030 15641.29 414.25 52977.86 88888.00 2020-01-30 11:37:26.406 030 15641.31 414.23 52977.84 88888.00 2020-01-30 11:37:26.906 030 15641.29 414.24 52977.91 88888.00 2020-01-30 11:37:27.406 030 15641.31 414.26 52977.97 88888.00 2020-01-30 11:37:27.906 030 15641.29 414.24 52978.03 88888.00 2020-01-30 11:37:28.406 030 15641.27 414.20 52978.05 88888.00 2020-01-30 11:37:28.906 030 15641.24 414.20 52978.03 88888.00 2020-01-30 11:37:29.406 030 15641.28 414.23 52978.05 88888.00 2020-01-30 11:37:29.906 030 15641.25 414.27 52978.03 88888.00 2020-01-30 11:37:30.406 030 15641.20 414.27 52978.05 88888.00 2020-01-30 11:37:30.906 030 15641.18 414.23 52978.10 88888.00 2020-01-30 11:37:31.406 030 15641.15 414.25 52978.13 88888.00 2020-01-30 11:37:31.906 030 15641.10 414.28 52978.13 88888.00 2020-01-30 11:37:32.406 030 15641.07 414.25 52978.14 88888.00 2020-01-30 11:37:32.906 030 15641.09 414.19 52978.17 88888.00 2020-01-30 11:37:33.406 030 15641.08 414.17 52978.17 88888.00 2020-01-30 11:37:33.906 030 15641.05 414.18 52978.21 88888.00 2020-01-30 11:37:34.406 030 15640.99 414.23 52978.25 88888.00 2020-01-30 11:37:34.906 030 15641.04 414.24 52978.25 88888.00 2020-01-30 11:37:35.406 030 15641.00 414.21 52978.25 88888.00 2020-01-30 11:37:35.906 030 15640.90 414.20 52978.25 88888.00 2020-01-30 11:37:36.406 030 15640.87 414.21 52978.29 88888.00 2020-01-30 11:37:36.906 030 15640.90 414.21 52978.36 88888.00 2020-01-30 11:37:37.406 030 15640.90 414.26 52978.33 88888.00 2020-01-30 11:37:37.906 030 15640.89 414.27 52978.30 88888.00 2020-01-30 11:37:38.906 030 15640.80 414.25 52978.34 88888.00 2020-01-30 11:37:39.406 030 15640.79 414.28 52978.32 88888.00 2020-01-30 11:37:39.906 030 15640.82 414.32 52978.34 88888.00 2020-01-30 11:37:40.406 030 15640.83 414.31 52978.25 88888.00 2020-01-30 11:37:40.906 030 15640.83 414.32 52978.29 88888.00 2020-01-30 11:37:41.406 030 15640.86 414.28 52978.29 88888.00 2020-01-30 11:37:41.906 030 15640.84 414.28 52978.26 88888.00 2020-01-30 11:37:42.406 030 15640.83 414.32 52978.31 88888.00 2020-01-30 11:37:42.906 030 15640.87 414.32 52978.35 88888.00 2020-01-30 11:37:43.406 030 15640.90 414.34 52978.38 88888.00 2020-01-30 11:37:43.906 030 15640.97 414.34 52978.36 88888.00 2020-01-30 11:37:44.406 030 15640.99 414.37 52978.34 88888.00 2020-01-30 11:37:44.906 030 15641.01 414.37 52978.34 88888.00 2020-01-30 11:37:45.406 030 15641.07 414.38 52978.33 88888.00 2020-01-30 11:37:45.906 030 15641.09 414.35 52978.35 88888.00 2020-01-30 11:37:46.906 030 15641.16 414.36 52978.34 88888.00 2020-01-30 11:37:47.406 030 15641.16 414.40 52978.32 88888.00 2020-01-30 11:37:47.906 030 15641.17 414.44 52978.35 88888.00 2020-01-30 11:37:48.406 030 15641.20 414.47 52978.37 88888.00 2020-01-30 11:37:48.906 030 15641.25 414.45 52978.33 88888.00 2020-01-30 11:37:49.406 030 15641.29 414.44 52978.34 88888.00 2020-01-30 11:37:49.906 030 15641.34 414.43 52978.32 88888.00 2020-01-30 11:37:50.406 030 15641.40 414.44 52978.29 88888.00 2020-01-30 11:37:50.906 030 15641.44 414.43 52978.29 88888.00 2020-01-30 11:37:51.406 030 15641.46 414.44 52978.27 88888.00 2020-01-30 11:37:51.906 030 15641.50 414.46 52978.26 88888.00 2020-01-30 11:37:52.406 030 15641.56 414.45 52978.25 88888.00 2020-01-30 11:37:52.906 030 15641.62 414.46 52978.24 88888.00 2020-01-30 11:37:53.406 030 15641.63 414.44 52978.25 88888.00 2020-01-30 11:37:53.906 030 15641.68 414.42 52978.24 88888.00 2020-01-30 11:37:54.406 030 15641.69 414.38 52978.29 88888.00 2020-01-30 11:37:54.906 030 15641.71 414.38 52978.34 88888.00 2020-01-30 11:37:55.406 030 15641.79 414.43 52978.38 88888.00 2020-01-30 11:37:55.906 030 15641.78 414.45 52978.37 88888.00 2020-01-30 11:37:56.406 030 15641.82 414.42 52978.42 88888.00 2020-01-30 11:37:56.906 030 15641.84 414.41 52978.41 88888.00 2020-01-30 11:37:57.406 030 15641.88 414.45 52978.37 88888.00 2020-01-30 11:37:57.906 030 15641.89 414.46 52978.37 88888.00 2020-01-30 11:37:58.406 030 15641.90 414.43 52978.37 88888.00 2020-01-30 11:37:58.906 030 15641.89 414.43 52978.40 88888.00 2020-01-30 11:37:59.406 030 15641.93 414.44 52978.42 88888.00 2020-01-30 11:37:59.906 030 15641.97 414.46 52978.42 88888.00 2020-01-30 11:38:00.406 030 15642.00 414.51 52978.49 88888.00 2020-01-30 11:38:00.906 030 15642.04 414.50 52978.52 88888.00 2020-01-30 11:38:01.406 030 15642.04 414.47 52978.54 88888.00 2020-01-30 11:38:01.906 030 15642.02 414.45 52978.55 88888.00 2020-01-30 11:38:02.406 030 15642.01 414.44 52978.58 88888.00 2020-01-30 11:38:02.906 030 15642.00 414.45 52978.57 88888.00 2020-01-30 11:38:03.406 030 15642.06 414.49 52978.56 88888.00 2020-01-30 11:38:03.906 030 15642.02 414.49 52978.60 88888.00 2020-01-30 11:38:04.406 030 15642.00 414.42 52978.66 88888.00 2020-01-30 11:38:04.906 030 15641.96 414.45 52978.64 88888.00 2020-01-30 11:38:05.406 030 15641.98 414.47 52978.70 88888.00 2020-01-30 11:38:05.906 030 15641.88 414.46 52978.75 88888.00 2020-01-30 11:38:06.406 030 15641.91 414.45 52978.71 88888.00 2020-01-30 11:38:06.906 030 15641.88 414.46 52978.76 88888.00 2020-01-30 11:38:07.406 030 15641.80 414.47 52978.85 88888.00 2020-01-30 11:38:07.906 030 15641.78 414.43 52978.83 88888.00 2020-01-30 11:38:08.406 030 15641.74 414.44 52978.84 88888.00 2020-01-30 11:38:08.906 030 15641.68 414.45 52978.88 88888.00 2020-01-30 11:38:09.406 030 15641.61 414.47 52978.90 88888.00 2020-01-30 11:38:09.906 030 15641.60 414.47 52978.91 88888.00 2020-01-30 11:38:10.406 030 15641.60 414.47 52978.98 88888.00 2020-01-30 11:38:10.906 030 15641.53 414.47 52978.97 88888.00 2020-01-30 11:38:11.406 030 15641.45 414.50 52978.93 88888.00 2020-01-30 11:38:11.906 030 15641.42 414.49 52978.93 88888.00 2020-01-30 11:38:12.406 030 15641.38 414.46 52978.91 88888.00 2020-01-30 11:38:12.906 030 15641.31 414.46 52978.91 88888.00 2020-01-30 11:38:13.406 030 15641.26 414.46 52978.90 88888.00 2020-01-30 11:38:13.906 030 15641.23 414.47 52978.87 88888.00 2020-01-30 11:38:14.406 030 15641.19 414.45 52978.92 88888.00 2020-01-30 11:38:14.906 030 15641.25 414.44 52978.95 88888.00 2020-01-30 11:38:15.406 030 15641.17 414.43 52978.94 88888.00 2020-01-30 11:38:15.906 030 15641.10 414.44 52978.95 88888.00 2020-01-30 11:38:16.406 030 15641.08 414.46 52978.96 88888.00 2020-01-30 11:38:16.906 030 15641.09 414.45 52978.96 88888.00 2020-01-30 11:38:17.406 030 15641.04 414.46 52979.02 88888.00 2020-01-30 11:38:17.906 030 15641.00 414.45 52979.03 88888.00 2020-01-30 11:38:18.406 030 15641.02 414.45 52979.00 88888.00 2020-01-30 11:38:18.906 030 15641.00 414.44 52978.97 88888.00 2020-01-30 11:38:19.406 030 15640.98 414.45 52978.98 88888.00 2020-01-30 11:38:19.906 030 15641.00 414.44 52979.02 88888.00 2020-01-30 11:38:20.406 030 15641.01 414.45 52979.04 88888.00 2020-01-30 11:38:20.906 030 15640.99 414.49 52978.99 88888.00 2020-01-30 11:38:21.406 030 15641.02 414.46 52978.92 88888.00 2020-01-30 11:38:21.906 030 15641.04 414.49 52978.94 88888.00 2020-01-30 11:38:22.406 030 15640.98 414.50 52979.00 88888.00 2020-01-30 11:38:22.906 030 15640.96 414.50 52978.98 88888.00 2020-01-30 11:38:23.406 030 15640.99 414.51 52979.00 88888.00 2020-01-30 11:38:23.906 030 15641.00 414.51 52978.96 88888.00 2020-01-30 11:38:24.406 030 15641.00 414.49 52978.98 88888.00 2020-01-30 11:38:24.906 030 15640.97 414.47 52979.00 88888.00 2020-01-30 11:38:25.406 030 15640.99 414.49 52978.93 88888.00 2020-01-30 11:38:25.906 030 15640.99 414.52 52978.93 88888.00 2020-01-30 11:38:26.406 030 15640.97 414.47 52978.92 88888.00 2020-01-30 11:38:26.906 030 15640.99 414.46 52978.93 88888.00 2020-01-30 11:38:27.406 030 15640.99 414.47 52978.91 88888.00 2020-01-30 11:38:27.906 030 15641.00 414.51 52978.90 88888.00 2020-01-30 11:38:28.406 030 15641.05 414.51 52978.91 88888.00 2020-01-30 11:38:28.906 030 15641.08 414.53 52978.87 88888.00 2020-01-30 11:38:29.406 030 15641.07 414.52 52978.90 88888.00 2020-01-30 11:38:29.906 030 15641.09 414.53 52978.87 88888.00 2020-01-30 11:38:30.406 030 15641.11 414.57 52978.92 88888.00 2020-01-30 11:38:30.906 030 15641.11 414.55 52978.90 88888.00 2020-01-30 11:38:31.406 030 15641.15 414.52 52978.84 88888.00 2020-01-30 11:38:31.906 030 15641.13 414.53 52978.81 88888.00 2020-01-30 11:38:32.406 030 15641.16 414.52 52978.83 88888.00 2020-01-30 11:38:32.906 030 15641.22 414.49 52978.84 88888.00 2020-01-30 11:38:33.406 030 15641.25 414.51 52978.78 88888.00 2020-01-30 11:38:33.906 030 15641.26 414.54 52978.75 88888.00 2020-01-30 11:38:34.406 030 15641.34 414.55 52978.79 88888.00 2020-01-30 11:38:34.906 030 15641.33 414.54 52978.76 88888.00 2020-01-30 11:38:35.406 030 15641.33 414.53 52978.71 88888.00 2020-01-30 11:38:35.906 030 15641.33 414.53 52978.68 88888.00 2020-01-30 11:38:36.406 030 15641.38 414.50 52978.77 88888.00 2020-01-30 11:38:36.906 030 15641.40 414.52 52978.76 88888.00 2020-01-30 11:38:37.406 030 15641.40 414.52 52978.72 88888.00 2020-01-30 11:38:37.906 030 15641.45 414.53 52978.72 88888.00 2020-01-30 11:38:38.406 030 15641.45 414.50 52978.75 88888.00 2020-01-30 11:38:38.906 030 15641.45 414.53 52978.73 88888.00 2020-01-30 11:38:39.406 030 15641.50 414.55 52978.60 88888.00 2020-01-30 11:38:39.906 030 15641.42 414.52 52978.60 88888.00 2020-01-30 11:38:40.406 030 15641.41 414.49 52978.57 88888.00 2020-01-30 11:38:40.906 030 15641.40 414.50 52978.61 88888.00 2020-01-30 11:38:41.406 030 15641.38 414.47 52978.63 88888.00 2020-01-30 11:38:41.906 030 15641.34 414.43 52978.61 88888.00 2020-01-30 11:38:42.406 030 15641.35 414.46 52978.58 88888.00 2020-01-30 11:38:42.906 030 15641.36 414.46 52978.67 88888.00 2020-01-30 11:38:43.406 030 15641.36 414.41 52978.73 88888.00 2020-01-30 11:38:43.906 030 15641.38 414.40 52978.64 88888.00 2020-01-30 11:38:44.406 030 15641.35 414.41 52978.63 88888.00 2020-01-30 11:38:44.906 030 15641.35 414.38 52978.64 88888.00 2020-01-30 11:38:45.406 030 15641.35 414.40 52978.67 88888.00 2020-01-30 11:38:45.906 030 15641.34 414.37 52978.71 88888.00 2020-01-30 11:38:46.406 030 15641.37 414.36 52978.71 88888.00 2020-01-30 11:38:46.906 030 15641.37 414.36 52978.68 88888.00 2020-01-30 11:38:47.406 030 15641.36 414.37 52978.70 88888.00 2020-01-30 11:38:47.906 030 15641.31 414.40 52978.66 88888.00 2020-01-30 11:38:48.406 030 15641.31 414.40 52978.68 88888.00 2020-01-30 11:38:48.906 030 15641.34 414.36 52978.70 88888.00 2020-01-30 11:38:49.406 030 15641.31 414.32 52978.66 88888.00 2020-01-30 11:38:49.906 030 15641.31 414.31 52978.66 88888.00 2020-01-30 11:38:50.406 030 15641.37 414.33 52978.70 88888.00 2020-01-30 11:38:50.906 030 15641.43 414.34 52978.67 88888.00 2020-01-30 11:38:51.906 030 15641.51 414.33 52978.64 88888.00 2020-01-30 11:38:52.406 030 15641.56 414.29 52978.67 88888.00 2020-01-30 11:38:52.906 030 15641.60 414.28 52978.68 88888.00 2020-01-30 11:38:53.406 030 15641.62 414.32 52978.67 88888.00 2020-01-30 11:38:53.906 030 15641.61 414.29 52978.72 88888.00 2020-01-30 11:38:54.406 030 15641.61 414.29 52978.80 88888.00 2020-01-30 11:38:54.906 030 15641.67 414.29 52978.80 88888.00 2020-01-30 11:38:55.406 030 15641.71 414.29 52978.80 88888.00 2020-01-30 11:38:55.906 030 15641.79 414.29 52978.78 88888.00 2020-01-30 11:38:56.406 030 15641.83 414.28 52978.80 88888.00 2020-01-30 11:38:56.906 030 15641.88 414.28 52978.85 88888.00 2020-01-30 11:38:57.406 030 15641.92 414.25 52978.87 88888.00 2020-01-30 11:38:57.906 030 15641.93 414.25 52978.84 88888.00 2020-01-30 11:38:58.406 030 15642.02 414.28 52978.85 88888.00 2020-01-30 11:38:58.906 030 15642.01 414.29 52978.86 88888.00 2020-01-30 11:38:59.406 030 15642.05 414.28 52978.93 88888.00 2020-01-30 11:38:59.906 030 15642.10 414.25 52978.95 88888.00 2020-01-30 11:39:00.406 030 15642.16 414.24 52978.95 88888.00 2020-01-30 11:39:00.906 030 15642.19 414.23 52978.92 88888.00 2020-01-30 11:39:01.406 030 15642.20 414.23 52978.90 88888.00 2020-01-30 11:39:01.906 030 15642.23 414.25 52978.95 88888.00 2020-01-30 11:39:02.406 030 15642.26 414.23 52978.98 88888.00 2020-01-30 11:39:02.906 030 15642.29 414.17 52979.03 88888.00 2020-01-30 11:39:03.406 030 15642.36 414.17 52979.12 88888.00 2020-01-30 11:39:03.906 030 15642.40 414.21 52979.05 88888.00 2020-01-30 11:39:04.406 030 15642.41 414.24 52979.04 88888.00 2020-01-30 11:39:04.906 030 15642.37 414.20 52979.07 88888.00 2020-01-30 11:39:05.406 030 15642.41 414.18 52979.06 88888.00 2020-01-30 11:39:05.906 030 15642.47 414.18 52979.02 88888.00 2020-01-30 11:39:06.406 030 15642.52 414.19 52979.06 88888.00 2020-01-30 11:39:06.906 030 15642.59 414.20 52979.13 88888.00 2020-01-30 11:39:07.406 030 15642.59 414.18 52979.08 88888.00 2020-01-30 11:39:07.906 030 15642.60 414.21 52979.08 88888.00 2020-01-30 11:39:08.406 030 15642.60 414.20 52979.20 88888.00 2020-01-30 11:39:08.906 030 15642.59 414.18 52979.17 88888.00 2020-01-30 11:39:09.406 030 15642.59 414.17 52979.18 88888.00 2020-01-30 11:39:09.906 030 15642.56 414.17 52979.16 88888.00 2020-01-30 11:39:10.406 030 15642.55 414.17 52979.11 88888.00 2020-01-30 11:39:10.906 030 15642.61 414.18 52979.12 88888.00 2020-01-30 11:39:11.406 030 15642.61 414.20 52979.08 88888.00 2020-01-30 11:39:11.906 030 15642.60 414.19 52979.13 88888.00 2020-01-30 11:39:12.406 030 15642.60 414.15 52979.19 88888.00 2020-01-30 11:39:12.906 030 15642.60 414.15 52979.21 88888.00 2020-01-30 11:39:13.406 030 15642.65 414.16 52979.19 88888.00 2020-01-30 11:39:13.906 030 15642.65 414.16 52979.18 88888.00 2020-01-30 11:39:14.406 030 15642.62 414.17 52979.24 88888.00 2020-01-30 11:39:14.906 030 15642.63 414.15 52979.24 88888.00 2020-01-30 11:39:15.406 030 15642.61 414.15 52979.25 88888.00 2020-01-30 11:39:15.906 030 15642.62 414.17 52979.21 88888.00 2020-01-30 11:39:16.406 030 15642.58 414.17 52979.26 88888.00 2020-01-30 11:39:16.906 030 15642.58 414.16 52979.28 88888.00 2020-01-30 11:39:17.406 030 15642.60 414.15 52979.26 88888.00 2020-01-30 11:39:17.906 030 15642.56 414.15 52979.25 88888.00 2020-01-30 11:39:18.406 030 15642.56 414.21 52979.23 88888.00 2020-01-30 11:39:18.906 030 15642.53 414.20 52979.30 88888.00 2020-01-30 11:39:19.406 030 15642.51 414.23 52979.35 88888.00 2020-01-30 11:39:19.906 030 15642.45 414.25 52979.35 88888.00 2020-01-30 11:39:20.406 030 15642.49 414.25 52979.28 88888.00 2020-01-30 11:39:20.906 030 15642.52 414.27 52979.31 88888.00 2020-01-30 11:39:21.406 030 15642.47 414.27 52979.30 88888.00 2020-01-30 11:39:21.906 030 15642.44 414.25 52979.32 88888.00 2020-01-30 11:39:22.406 030 15642.42 414.21 52979.38 88888.00 2020-01-30 11:39:22.906 030 15642.38 414.21 52979.39 88888.00 2020-01-30 11:39:23.406 030 15642.40 414.23 52979.38 88888.00 2020-01-30 11:39:23.906 030 15642.36 414.27 52979.37 88888.00 2020-01-30 11:39:24.406 030 15642.34 414.29 52979.38 88888.00 2020-01-30 11:39:24.906 030 15642.31 414.31 52979.43 88888.00 2020-01-30 11:39:25.406 030 15642.28 414.33 52979.43 88888.00 2020-01-30 11:39:25.906 030 15642.27 414.36 52979.53 88888.00 2020-01-30 11:39:26.406 030 15642.28 414.35 52979.53 88888.00 2020-01-30 11:39:26.906 030 15642.25 414.36 52979.52 88888.00 2020-01-30 11:39:27.406 030 15642.20 414.37 52979.51 88888.00 2020-01-30 11:39:27.906 030 15642.11 414.41 52979.55 88888.00 2020-01-30 11:39:28.406 030 15642.08 414.42 52979.53 88888.00 2020-01-30 11:39:28.906 030 15642.02 414.40 52979.56 88888.00 2020-01-30 11:39:29.406 030 15642.00 414.40 52979.56 88888.00 2020-01-30 11:39:29.906 030 15641.97 414.38 52979.55 88888.00 2020-01-30 11:39:30.406 030 15641.96 414.38 52979.59 88888.00 2020-01-30 11:39:30.906 030 15641.95 414.40 52979.57 88888.00 2020-01-30 11:39:31.406 030 15641.89 414.38 52979.52 88888.00 2020-01-30 11:39:31.906 030 15641.88 414.41 52979.54 88888.00 2020-01-30 11:39:32.406 030 15641.89 414.41 52979.53 88888.00 2020-01-30 11:39:33.406 030 15641.97 414.42 52979.59 88888.00 2020-01-30 11:39:33.906 030 15641.93 414.43 52979.59 88888.00 2020-01-30 11:39:34.406 030 15641.88 414.43 52979.58 88888.00 2020-01-30 11:39:34.906 030 15641.88 414.44 52979.55 88888.00 2020-01-30 11:39:35.406 030 15641.89 414.44 52979.55 88888.00 2020-01-30 11:39:35.906 030 15641.90 414.43 52979.59 88888.00 2020-01-30 11:39:36.406 030 15641.92 414.43 52979.59 88888.00 2020-01-30 11:39:36.906 030 15641.95 414.44 52979.52 88888.00 2020-01-30 11:39:37.406 030 15642.00 414.43 52979.51 88888.00 2020-01-30 11:39:37.906 030 15641.99 414.44 52979.48 88888.00 2020-01-30 11:39:38.406 030 15642.00 414.46 52979.46 88888.00 2020-01-30 11:39:38.906 030 15642.02 414.47 52979.46 88888.00 2020-01-30 11:39:39.406 030 15642.10 414.47 52979.46 88888.00 2020-01-30 11:39:39.906 030 15642.15 414.43 52979.42 88888.00 2020-01-30 11:39:40.406 030 15642.15 414.38 52979.39 88888.00 2020-01-30 11:39:40.906 030 15642.13 414.37 52979.36 88888.00 2020-01-30 11:39:41.406 030 15642.16 414.36 52979.38 88888.00 2020-01-30 11:39:41.906 030 15642.24 414.38 52979.37 88888.00 2020-01-30 11:39:42.406 030 15642.26 414.38 52979.34 88888.00 2020-01-30 11:39:43.406 030 15642.28 414.36 52979.31 88888.00 2020-01-30 11:39:43.906 030 15642.33 414.37 52979.33 88888.00 2020-01-30 11:39:44.406 030 15642.37 414.41 52979.30 88888.00 2020-01-30 11:39:44.906 030 15642.42 414.40 52979.33 88888.00 2020-01-30 11:39:45.406 030 15642.38 414.38 52979.23 88888.00 2020-01-30 11:39:45.906 030 15642.42 414.38 52979.18 88888.00 2020-01-30 11:39:46.406 030 15642.49 414.38 52979.18 88888.00 2020-01-30 11:39:46.906 030 15642.51 414.37 52979.19 88888.00 2020-01-30 11:39:47.406 030 15642.46 414.33 52979.16 88888.00 2020-01-30 11:39:47.906 030 15642.52 414.32 52979.12 88888.00 2020-01-30 11:39:48.406 030 15642.50 414.35 52979.13 88888.00 2020-01-30 11:39:48.906 030 15642.51 414.32 52979.13 88888.00 2020-01-30 11:39:49.406 030 15642.47 414.29 52979.11 88888.00 2020-01-30 11:39:49.906 030 15642.50 414.32 52979.10 88888.00 2020-01-30 11:39:50.406 030 15642.46 414.29 52979.05 88888.00 2020-01-30 11:39:50.906 030 15642.40 414.25 52979.05 88888.00 2020-01-30 11:39:51.406 030 15642.37 414.21 52979.03 88888.00 2020-01-30 11:39:51.906 030 15642.34 414.25 52979.01 88888.00 2020-01-30 11:39:52.406 030 15642.28 414.21 52979.04 88888.00 2020-01-30 11:39:52.906 030 15642.23 414.20 52978.99 88888.00 2020-01-30 11:39:53.406 030 15642.22 414.15 52978.99 88888.00 2020-01-30 11:39:53.906 030 15642.20 414.07 52979.02 88888.00 2020-01-30 11:39:54.406 030 15642.18 414.03 52979.02 88888.00 2020-01-30 11:39:54.906 030 15642.15 414.05 52978.99 88888.00 2020-01-30 11:39:55.406 030 15642.18 414.01 52978.94 88888.00 2020-01-30 11:39:55.906 030 15642.16 414.01 52978.92 88888.00 2020-01-30 11:39:56.406 030 15642.09 414.03 52978.94 88888.00 2020-01-30 11:39:56.906 030 15642.11 413.98 52978.94 88888.00 2020-01-30 11:39:57.406 030 15642.09 413.91 52978.96 88888.00 2020-01-30 11:39:57.906 030 15642.06 413.90 52978.97 88888.00 2020-01-30 11:39:58.406 030 15642.05 413.89 52978.93 88888.00 2020-01-30 11:39:58.906 030 15642.09 413.90 52978.93 88888.00 2020-01-30 11:39:59.406 030 15642.11 413.85 52978.92 88888.00 2020-01-30 11:39:59.906 030 15642.06 413.86 52978.94 88888.00 2020-01-30 11:40:00.406 030 15642.05 413.88 52979.00 88888.00 2020-01-30 11:40:00.906 030 15642.06 413.88 52979.01 88888.00 2020-01-30 11:40:01.406 030 15642.13 413.84 52979.02 88888.00 2020-01-30 11:40:01.906 030 15642.09 413.81 52978.99 88888.00 2020-01-30 11:40:02.406 030 15642.11 413.77 52978.96 88888.00 2020-01-30 11:40:02.906 030 15642.13 413.78 52978.94 88888.00 2020-01-30 11:40:03.407 030 15642.16 413.75 52978.94 88888.00 2020-01-30 11:40:03.907 030 15642.20 413.73 52978.97 88888.00 2020-01-30 11:40:04.407 030 15642.22 413.74 52979.01 88888.00 2020-01-30 11:40:04.907 030 15642.26 413.75 52979.02 88888.00 2020-01-30 11:40:05.407 030 15642.25 413.72 52979.01 88888.00 2020-01-30 11:40:05.907 030 15642.19 413.71 52978.96 88888.00 2020-01-30 11:40:06.407 030 15642.26 413.74 52978.96 88888.00 2020-01-30 11:40:06.907 030 15642.25 413.74 52978.97 88888.00 2020-01-30 11:40:07.407 030 15642.27 413.73 52979.01 88888.00 2020-01-30 11:40:07.907 030 15642.29 413.71 52979.03 88888.00 2020-01-30 11:40:08.407 030 15642.32 413.71 52979.07 88888.00 2020-01-30 11:40:08.907 030 15642.37 413.71 52979.00 88888.00 2020-01-30 11:40:09.407 030 15642.43 413.69 52979.01 88888.00 2020-01-30 11:40:09.907 030 15642.47 413.69 52979.03 88888.00 2020-01-30 11:40:10.407 030 15642.44 413.67 52979.03 88888.00 2020-01-30 11:40:10.907 030 15642.40 413.67 52979.05 88888.00 2020-01-30 11:40:11.407 030 15642.42 413.66 52979.03 88888.00 2020-01-30 11:40:11.907 030 15642.44 413.67 52979.14 88888.00 2020-01-30 11:40:12.407 030 15642.44 413.65 52979.14 88888.00 2020-01-30 11:40:12.907 030 15642.43 413.66 52979.06 88888.00 2020-01-30 11:40:13.407 030 15642.44 413.62 52979.12 88888.00 2020-01-30 11:40:13.907 030 15642.45 413.59 52979.13 88888.00 2020-01-30 11:40:14.907 030 15642.50 413.60 52979.24 88888.00 2020-01-30 11:40:15.407 030 15642.47 413.60 52979.21 88888.00 2020-01-30 11:40:15.907 030 15642.49 413.60 52979.22 88888.00 2020-01-30 11:40:16.407 030 15642.47 413.62 52979.23 88888.00 2020-01-30 11:40:16.907 030 15642.51 413.63 52979.30 88888.00 2020-01-30 11:40:17.407 030 15642.49 413.60 52979.28 88888.00 2020-01-30 11:40:17.907 030 15642.47 413.58 52979.24 88888.00 2020-01-30 11:40:18.407 030 15642.49 413.57 52979.26 88888.00 2020-01-30 11:40:18.907 030 15642.42 413.57 52979.28 88888.00 2020-01-30 11:40:19.407 030 15642.42 413.58 52979.31 88888.00 2020-01-30 11:40:19.907 030 15642.44 413.59 52979.28 88888.00 2020-01-30 11:40:20.407 030 15642.42 413.59 52979.27 88888.00 2020-01-30 11:40:20.907 030 15642.42 413.59 52979.32 88888.00 2020-01-30 11:40:21.407 030 15642.43 413.58 52979.32 88888.00 2020-01-30 11:40:21.907 030 15642.44 413.57 52979.35 88888.00 2020-01-30 11:40:22.407 030 15642.42 413.57 52979.32 88888.00 2020-01-30 11:40:22.907 030 15642.38 413.59 52979.26 88888.00 2020-01-30 11:40:23.407 030 15642.37 413.66 52979.32 88888.00 2020-01-30 11:40:23.907 030 15642.35 413.65 52979.30 88888.00 2020-01-30 11:40:24.407 030 15642.42 413.65 52979.31 88888.00 2020-01-30 11:40:24.907 030 15642.41 413.69 52979.35 88888.00 2020-01-30 11:40:25.407 030 15642.42 413.66 52979.38 88888.00 2020-01-30 11:40:25.907 030 15642.42 413.66 52979.40 88888.00 2020-01-30 11:40:26.407 030 15642.41 413.68 52979.36 88888.00 2020-01-30 11:40:26.907 030 15642.36 413.66 52979.41 88888.00 2020-01-30 11:40:27.407 030 15642.33 413.59 52979.45 88888.00 2020-01-30 11:40:27.907 030 15642.33 413.58 52979.41 88888.00 2020-01-30 11:40:28.407 030 15642.32 413.60 52979.40 88888.00 2020-01-30 11:40:28.907 030 15642.27 413.60 52979.43 88888.00 2020-01-30 11:40:29.407 030 15642.27 413.58 52979.43 88888.00 2020-01-30 11:40:29.907 030 15642.22 413.62 52979.43 88888.00 2020-01-30 11:40:30.407 030 15642.19 413.60 52979.43 88888.00 2020-01-30 11:40:30.907 030 15642.19 413.59 52979.45 88888.00 2020-01-30 11:40:31.407 030 15642.17 413.59 52979.45 88888.00 2020-01-30 11:40:31.907 030 15642.15 413.56 52979.42 88888.00 2020-01-30 11:40:32.907 030 15642.06 413.55 52979.45 88888.00 2020-01-30 11:40:33.407 030 15642.05 413.55 52979.47 88888.00 2020-01-30 11:40:33.907 030 15642.02 413.55 52979.45 88888.00 2020-01-30 11:40:34.407 030 15642.00 413.51 52979.50 88888.00 2020-01-30 11:40:34.907 030 15642.06 413.49 52979.56 88888.00 2020-01-30 11:40:35.407 030 15641.99 413.50 52979.53 88888.00 2020-01-30 11:40:35.907 030 15641.97 413.51 52979.48 88888.00 2020-01-30 11:40:36.407 030 15641.93 413.50 52979.43 88888.00 2020-01-30 11:40:36.907 030 15641.89 413.50 52979.44 88888.00 2020-01-30 11:40:37.407 030 15641.86 413.51 52979.44 88888.00 2020-01-30 11:40:37.907 030 15641.84 413.51 52979.43 88888.00 2020-01-30 11:40:38.407 030 15641.81 413.55 52979.38 88888.00 2020-01-30 11:40:38.907 030 15641.79 413.54 52979.43 88888.00 2020-01-30 11:40:39.407 030 15641.79 413.48 52979.46 88888.00 2020-01-30 11:40:39.907 030 15641.79 413.50 52979.54 88888.00 2020-01-30 11:40:40.407 030 15641.83 413.51 52979.48 88888.00 2020-01-30 11:40:40.907 030 15641.87 413.51 52979.44 88888.00 2020-01-30 11:40:41.407 030 15641.86 413.52 52979.44 88888.00 2020-01-30 11:40:41.907 030 15641.86 413.49 52979.50 88888.00 2020-01-30 11:40:42.407 030 15641.83 413.50 52979.50 88888.00 2020-01-30 11:40:42.907 030 15641.80 413.52 52979.52 88888.00 2020-01-30 11:40:43.407 030 15641.83 413.50 52979.52 88888.00 2020-01-30 11:40:43.907 030 15641.82 413.49 52979.53 88888.00 2020-01-30 11:40:44.407 030 15641.82 413.49 52979.57 88888.00 2020-01-30 11:40:44.907 030 15641.83 413.50 52979.56 88888.00 2020-01-30 11:40:45.407 030 15641.88 413.50 52979.53 88888.00 2020-01-30 11:40:45.907 030 15641.87 413.51 52979.51 88888.00 2020-01-30 11:40:46.407 030 15641.89 413.55 52979.54 88888.00 2020-01-30 11:40:46.907 030 15641.88 413.56 52979.54 88888.00 2020-01-30 11:40:47.407 030 15641.88 413.56 52979.51 88888.00 2020-01-30 11:40:47.907 030 15641.91 413.56 52979.55 88888.00 2020-01-30 11:40:48.407 030 15641.92 413.54 52979.56 88888.00 2020-01-30 11:40:48.907 030 15641.88 413.52 52979.54 88888.00 2020-01-30 11:40:49.407 030 15641.89 413.54 52979.52 88888.00 2020-01-30 11:40:49.907 030 15641.88 413.51 52979.52 88888.00 2020-01-30 11:40:50.407 030 15641.90 413.55 52979.53 88888.00 2020-01-30 11:40:50.907 030 15641.95 413.59 52979.53 88888.00 2020-01-30 11:40:51.407 030 15642.01 413.63 52979.55 88888.00 2020-01-30 11:40:51.907 030 15642.09 413.63 52979.60 88888.00 2020-01-30 11:40:52.407 030 15642.10 413.63 52979.58 88888.00 2020-01-30 11:40:52.907 030 15642.02 413.62 52979.57 88888.00 2020-01-30 11:40:53.407 030 15642.02 413.65 52979.55 88888.00 2020-01-30 11:40:53.907 030 15642.01 413.66 52979.50 88888.00 2020-01-30 11:40:54.407 030 15642.05 413.67 52979.52 88888.00 2020-01-30 11:40:54.907 030 15642.11 413.68 52979.56 88888.00 2020-01-30 11:40:55.407 030 15642.14 413.71 52979.58 88888.00 2020-01-30 11:40:56.407 030 15642.14 413.71 52979.60 88888.00 2020-01-30 11:40:56.907 030 15642.13 413.72 52979.62 88888.00 2020-01-30 11:40:57.407 030 15642.13 413.75 52979.59 88888.00 2020-01-30 11:40:57.907 030 15642.15 413.72 52979.59 88888.00 2020-01-30 11:40:58.407 030 15642.15 413.66 52979.62 88888.00 2020-01-30 11:40:58.907 030 15642.16 413.67 52979.61 88888.00 2020-01-30 11:40:59.407 030 15642.15 413.67 52979.58 88888.00 2020-01-30 11:40:59.907 030 15642.17 413.66 52979.59 88888.00 2020-01-30 11:41:00.407 030 15642.17 413.67 52979.59 88888.00 2020-01-30 11:41:00.907 030 15642.20 413.66 52979.55 88888.00 2020-01-30 11:41:01.407 030 15642.26 413.62 52979.60 88888.00 2020-01-30 11:41:01.907 030 15642.26 413.64 52979.61 88888.00 2020-01-30 11:41:02.407 030 15642.18 413.69 52979.62 88888.00 2020-01-30 11:41:02.907 030 15642.18 413.72 52979.60 88888.00 2020-01-30 11:41:03.407 030 15642.22 413.67 52979.60 88888.00 2020-01-30 11:41:03.907 030 15642.23 413.69 52979.60 88888.00 2020-01-30 11:41:04.407 030 15642.27 413.72 52979.56 88888.00 2020-01-30 11:41:04.907 030 15642.31 413.72 52979.52 88888.00 2020-01-30 11:41:05.407 030 15642.32 413.72 52979.52 88888.00 2020-01-30 11:41:05.907 030 15642.35 413.73 52979.57 88888.00 2020-01-30 11:41:06.407 030 15642.34 413.75 52979.59 88888.00 2020-01-30 11:41:06.907 030 15642.42 413.77 52979.61 88888.00 2020-01-30 11:41:07.407 030 15642.41 413.78 52979.64 88888.00 2020-01-30 11:41:07.907 030 15642.40 413.78 52979.64 88888.00 2020-01-30 11:41:08.407 030 15642.38 413.77 52979.65 88888.00 2020-01-30 11:41:08.907 030 15642.44 413.83 52979.76 88888.00 2020-01-30 11:41:09.407 030 15642.49 413.88 52979.77 88888.00 2020-01-30 11:41:09.907 030 15642.47 413.88 52979.78 88888.00 2020-01-30 11:41:10.407 030 15642.50 413.90 52979.81 88888.00 2020-01-30 11:41:10.907 030 15642.52 413.97 52979.84 88888.00 2020-01-30 11:41:11.407 030 15642.61 414.02 52979.85 88888.00 2020-01-30 11:41:11.907 030 15642.61 414.05 52979.83 88888.00 2020-01-30 11:41:12.407 030 15642.68 414.11 52979.85 88888.00 2020-01-30 11:41:12.907 030 15642.69 414.12 52979.86 88888.00 2020-01-30 11:41:13.407 030 15642.77 414.12 52979.91 88888.00 2020-01-30 11:41:13.907 030 15642.82 414.11 52979.89 88888.00 2020-01-30 11:41:14.407 030 15642.91 414.18 52979.89 88888.00 2020-01-30 11:41:14.907 030 15642.88 414.23 52979.99 88888.00 2020-01-30 11:41:15.407 030 15642.88 414.29 52980.09 88888.00 2020-01-30 11:41:15.907 030 15642.97 414.34 52980.14 88888.00 2020-01-30 11:41:16.407 030 15642.98 414.38 52980.15 88888.00 2020-01-30 11:41:16.907 030 15642.98 414.44 52980.15 88888.00 2020-01-30 11:41:17.407 030 15642.99 414.42 52980.16 88888.00 2020-01-30 11:41:17.907 030 15643.03 414.44 52980.14 88888.00 2020-01-30 11:41:18.407 030 15643.07 414.47 52980.17 88888.00 2020-01-30 11:41:18.907 030 15643.07 414.49 52980.17 88888.00 2020-01-30 11:41:19.407 030 15643.05 414.49 52980.19 88888.00 2020-01-30 11:41:19.907 030 15643.03 414.50 52980.22 88888.00 2020-01-30 11:41:20.407 030 15643.01 414.54 52980.23 88888.00 2020-01-30 11:41:20.907 030 15643.05 414.57 52980.21 88888.00 2020-01-30 11:41:21.407 030 15643.04 414.61 52980.20 88888.00 2020-01-30 11:41:21.907 030 15643.00 414.62 52980.24 88888.00 2020-01-30 11:41:22.407 030 15642.97 414.60 52980.20 88888.00 2020-01-30 11:41:22.907 030 15642.90 414.50 52980.17 88888.00 2020-01-30 11:41:23.407 030 15642.89 414.54 52980.22 88888.00 2020-01-30 11:41:23.907 030 15642.85 414.54 52980.18 88888.00 2020-01-30 11:41:24.407 030 15642.76 414.58 52980.15 88888.00 2020-01-30 11:41:24.907 030 15642.68 414.62 52980.11 88888.00 2020-01-30 11:41:25.407 030 15642.61 414.59 52980.08 88888.00 2020-01-30 11:41:25.907 030 15642.56 414.57 52980.13 88888.00 2020-01-30 11:41:26.407 030 15642.49 414.53 52980.08 88888.00 2020-01-30 11:41:26.907 030 15642.42 414.49 52980.07 88888.00 2020-01-30 11:41:27.907 030 15642.32 414.45 52980.01 88888.00 2020-01-30 11:41:28.407 030 15642.26 414.40 52979.94 88888.00 2020-01-30 11:41:28.907 030 15642.16 414.36 52979.89 88888.00 2020-01-30 11:41:29.407 030 15642.06 414.37 52979.87 88888.00 2020-01-30 11:41:29.907 030 15642.07 414.38 52979.83 88888.00 2020-01-30 11:41:30.407 030 15642.06 414.41 52979.81 88888.00 2020-01-30 11:41:30.907 030 15642.01 414.41 52979.81 88888.00 2020-01-30 11:41:31.407 030 15641.97 414.36 52979.77 88888.00 2020-01-30 11:41:31.907 030 15641.91 414.32 52979.71 88888.00 2020-01-30 11:41:32.407 030 15641.82 414.31 52979.68 88888.00 2020-01-30 11:41:32.907 030 15641.75 414.31 52979.72 88888.00 2020-01-30 11:41:33.407 030 15641.74 414.33 52979.70 88888.00 2020-01-30 11:41:33.907 030 15641.75 414.38 52979.65 88888.00 2020-01-30 11:41:34.407 030 15641.71 414.38 52979.67 88888.00 2020-01-30 11:41:34.907 030 15641.68 414.40 52979.63 88888.00 2020-01-30 11:41:35.407 030 15641.65 414.40 52979.60 88888.00 2020-01-30 11:41:35.907 030 15641.65 414.41 52979.61 88888.00 2020-01-30 11:41:36.407 030 15641.68 414.42 52979.65 88888.00 2020-01-30 11:41:36.907 030 15641.64 414.44 52979.65 88888.00 2020-01-30 11:41:37.407 030 15641.61 414.45 52979.61 88888.00 2020-01-30 11:41:37.907 030 15641.60 414.49 52979.64 88888.00 2020-01-30 11:41:38.407 030 15641.60 414.49 52979.62 88888.00 2020-01-30 11:41:38.907 030 15641.61 414.53 52979.57 88888.00 2020-01-30 11:41:39.407 030 15641.61 414.57 52979.56 88888.00 2020-01-30 11:41:39.907 030 15641.59 414.57 52979.56 88888.00 2020-01-30 11:41:40.407 030 15641.59 414.60 52979.59 88888.00 2020-01-30 11:41:40.907 030 15641.54 414.59 52979.58 88888.00 2020-01-30 11:41:41.407 030 15641.54 414.55 52979.55 88888.00 2020-01-30 11:41:41.907 030 15641.54 414.57 52979.48 88888.00 2020-01-30 11:41:42.407 030 15641.54 414.58 52979.42 88888.00 2020-01-30 11:41:42.907 030 15641.56 414.57 52979.43 88888.00 2020-01-30 11:41:43.407 030 15641.54 414.55 52979.43 88888.00 2020-01-30 11:41:43.907 030 15641.52 414.57 52979.45 88888.00 2020-01-30 11:41:44.407 030 15641.51 414.58 52979.45 88888.00 2020-01-30 11:41:44.907 030 15641.45 414.57 52979.45 88888.00 2020-01-30 11:41:45.907 030 15641.46 414.52 52979.39 88888.00 2020-01-30 11:41:46.407 030 15641.47 414.53 52979.36 88888.00 2020-01-30 11:41:46.907 030 15641.45 414.51 52979.36 88888.00 2020-01-30 11:41:47.407 030 15641.43 414.51 52979.37 88888.00 2020-01-30 11:41:47.907 030 15641.44 414.52 52979.38 88888.00 2020-01-30 11:41:48.407 030 15641.43 414.46 52979.35 88888.00 2020-01-30 11:41:48.907 030 15641.36 414.42 52979.34 88888.00 2020-01-30 11:41:49.407 030 15641.41 414.42 52979.35 88888.00 2020-01-30 11:41:49.907 030 15641.41 414.42 52979.34 88888.00 2020-01-30 11:41:50.407 030 15641.38 414.44 52979.30 88888.00 2020-01-30 11:41:50.907 030 15641.43 414.43 52979.27 88888.00 2020-01-30 11:41:51.407 030 15641.44 414.41 52979.30 88888.00 2020-01-30 11:41:51.907 030 15641.47 414.44 52979.34 88888.00 2020-01-30 11:41:52.407 030 15641.52 414.42 52979.32 88888.00 2020-01-30 11:41:52.907 030 15641.54 414.36 52979.30 88888.00 2020-01-30 11:41:53.407 030 15641.53 414.34 52979.31 88888.00 2020-01-30 11:41:53.907 030 15641.52 414.32 52979.30 88888.00 2020-01-30 11:41:54.407 030 15641.58 414.35 52979.30 88888.00 2020-01-30 11:41:54.907 030 15641.61 414.37 52979.37 88888.00 2020-01-30 11:41:55.407 030 15641.65 414.38 52979.42 88888.00 2020-01-30 11:41:55.907 030 15641.64 414.40 52979.42 88888.00 2020-01-30 11:41:56.407 030 15641.67 414.38 52979.42 88888.00 2020-01-30 11:41:56.907 030 15641.72 414.36 52979.43 88888.00 2020-01-30 11:41:57.407 030 15641.77 414.40 52979.44 88888.00 2020-01-30 11:41:57.907 030 15641.80 414.38 52979.44 88888.00 2020-01-30 11:41:58.407 030 15641.88 414.38 52979.47 88888.00 2020-01-30 11:41:59.407 030 15641.91 414.44 52979.53 88888.00 2020-01-30 11:41:59.907 030 15641.90 414.44 52979.56 88888.00 2020-01-30 11:42:00.407 030 15641.92 414.44 52979.54 88888.00 2020-01-30 11:42:00.907 030 15642.01 414.42 52979.48 88888.00 2020-01-30 11:42:01.407 030 15642.11 414.40 52979.48 88888.00 2020-01-30 11:42:01.907 030 15642.11 414.44 52979.51 88888.00 2020-01-30 11:42:02.407 030 15642.15 414.47 52979.56 88888.00 2020-01-30 11:42:02.907 030 15642.16 414.46 52979.58 88888.00 2020-01-30 11:42:03.407 030 15642.18 414.45 52979.60 88888.00 2020-01-30 11:42:03.907 030 15642.22 414.45 52979.60 88888.00 2020-01-30 11:42:04.407 030 15642.23 414.43 52979.60 88888.00 2020-01-30 11:42:04.907 030 15642.24 414.38 52979.60 88888.00 2020-01-30 11:42:05.407 030 15642.26 414.36 52979.64 88888.00 2020-01-30 11:42:05.907 030 15642.31 414.42 52979.67 88888.00 2020-01-30 11:42:06.407 030 15642.29 414.42 52979.67 88888.00 2020-01-30 11:42:06.907 030 15642.31 414.38 52979.68 88888.00 2020-01-30 11:42:07.407 030 15642.32 414.38 52979.70 88888.00 2020-01-30 11:42:07.907 030 15642.32 414.37 52979.72 88888.00 2020-01-30 11:42:08.407 030 15642.32 414.38 52979.72 88888.00 2020-01-30 11:42:09.407 030 15642.38 414.36 52979.73 88888.00 2020-01-30 11:42:09.907 030 15642.38 414.37 52979.79 88888.00 2020-01-30 11:42:10.407 030 15642.35 414.32 52979.78 88888.00 2020-01-30 11:42:10.907 030 15642.36 414.27 52979.77 88888.00 2020-01-30 11:42:11.407 030 15642.35 414.23 52979.76 88888.00 2020-01-30 11:42:11.907 030 15642.37 414.24 52979.79 88888.00 2020-01-30 11:42:12.407 030 15642.37 414.25 52979.79 88888.00 2020-01-30 11:42:12.907 030 15642.40 414.25 52979.75 88888.00 2020-01-30 11:42:13.407 030 15642.42 414.27 52979.71 88888.00 2020-01-30 11:42:13.907 030 15642.41 414.26 52979.72 88888.00 2020-01-30 11:42:14.407 030 15642.40 414.20 52979.75 88888.00 2020-01-30 11:42:14.907 030 15642.37 414.17 52979.77 88888.00 2020-01-30 11:42:15.407 030 15642.33 414.15 52979.76 88888.00 2020-01-30 11:42:15.907 030 15642.28 414.11 52979.74 88888.00 2020-01-30 11:42:16.407 030 15642.28 414.11 52979.74 88888.00 2020-01-30 11:42:16.907 030 15642.24 414.11 52979.73 88888.00 2020-01-30 11:42:17.407 030 15642.23 414.09 52979.76 88888.00 2020-01-30 11:42:17.907 030 15642.19 414.08 52979.80 88888.00 2020-01-30 11:42:18.407 030 15642.14 414.08 52979.83 88888.00 2020-01-30 11:42:18.907 030 15642.14 414.12 52979.83 88888.00 2020-01-30 11:42:19.407 030 15642.14 414.11 52979.83 88888.00 2020-01-30 11:42:19.907 030 15642.10 414.12 52979.84 88888.00 2020-01-30 11:42:20.407 030 15642.06 414.15 52979.81 88888.00 2020-01-30 11:42:20.907 030 15642.02 414.12 52979.86 88888.00 2020-01-30 11:42:21.407 030 15642.01 414.18 52979.86 88888.00 2020-01-30 11:42:21.907 030 15641.97 414.14 52979.85 88888.00 2020-01-30 11:42:22.407 030 15641.97 414.07 52979.80 88888.00 2020-01-30 11:42:22.907 030 15641.96 414.02 52979.81 88888.00 2020-01-30 11:42:23.407 030 15641.98 414.03 52979.82 88888.00 2020-01-30 11:42:23.907 030 15641.92 414.03 52979.79 88888.00 2020-01-30 11:42:24.407 030 15641.96 414.01 52979.78 88888.00 2020-01-30 11:42:24.907 030 15642.00 414.03 52979.85 88888.00 2020-01-30 11:42:25.407 030 15641.99 414.06 52979.91 88888.00 2020-01-30 11:42:25.907 030 15642.01 414.03 52979.95 88888.00 2020-01-30 11:42:26.407 030 15642.01 414.08 52979.93 88888.00 2020-01-30 11:42:26.907 030 15642.06 414.08 52979.92 88888.00 2020-01-30 11:42:27.407 030 15642.09 414.05 52979.91 88888.00 2020-01-30 11:42:27.907 030 15642.11 414.08 52979.93 88888.00 2020-01-30 11:42:28.407 030 15642.15 414.07 52979.95 88888.00 2020-01-30 11:42:28.907 030 15642.17 414.09 52979.92 88888.00 2020-01-30 11:42:29.407 030 15642.17 414.09 52979.89 88888.00 2020-01-30 11:42:29.907 030 15642.19 414.11 52979.93 88888.00 2020-01-30 11:42:30.407 030 15642.22 414.10 52979.93 88888.00 2020-01-30 11:42:30.907 030 15642.24 414.11 52979.88 88888.00 2020-01-30 11:42:31.407 030 15642.29 414.14 52979.88 88888.00 2020-01-30 11:42:31.907 030 15642.33 414.12 52979.87 88888.00 2020-01-30 11:42:32.407 030 15642.37 414.18 52979.88 88888.00 2020-01-30 11:42:32.907 030 15642.37 414.23 52979.84 88888.00 2020-01-30 11:42:33.407 030 15642.42 414.23 52979.85 88888.00 2020-01-30 11:42:33.907 030 15642.50 414.19 52979.83 88888.00 2020-01-30 11:42:34.407 030 15642.54 414.18 52979.83 88888.00 2020-01-30 11:42:34.907 030 15642.58 414.19 52979.83 88888.00 2020-01-30 11:42:35.407 030 15642.53 414.20 52979.85 88888.00 2020-01-30 11:42:35.907 030 15642.53 414.20 52979.85 88888.00 2020-01-30 11:42:36.407 030 15642.59 414.23 52979.86 88888.00 2020-01-30 11:42:36.907 030 15642.62 414.23 52979.86 88888.00 2020-01-30 11:42:37.407 030 15642.65 414.20 52979.85 88888.00 2020-01-30 11:42:37.907 030 15642.68 414.23 52979.84 88888.00 2020-01-30 11:42:38.407 030 15642.67 414.27 52979.87 88888.00 2020-01-30 11:42:38.907 030 15642.70 414.27 52979.91 88888.00 2020-01-30 11:42:39.407 030 15642.74 414.32 52979.88 88888.00 2020-01-30 11:42:39.907 030 15642.72 414.36 52979.85 88888.00 2020-01-30 11:42:40.907 030 15642.74 414.32 52979.94 88888.00 2020-01-30 11:42:41.407 030 15642.81 414.35 52979.98 88888.00 2020-01-30 11:42:41.907 030 15642.83 414.32 52979.97 88888.00 2020-01-30 11:42:42.407 030 15642.79 414.31 52979.94 88888.00 2020-01-30 11:42:42.907 030 15642.76 414.38 52979.95 88888.00 2020-01-30 11:42:43.407 030 15642.81 414.40 52979.94 88888.00 2020-01-30 11:42:43.907 030 15642.86 414.36 52979.94 88888.00 2020-01-30 11:42:44.407 030 15642.89 414.38 52979.98 88888.00 2020-01-30 11:42:44.907 030 15642.89 414.42 52980.02 88888.00 2020-01-30 11:42:45.407 030 15642.88 414.43 52980.01 88888.00 2020-01-30 11:42:45.907 030 15642.90 414.45 52980.02 88888.00 2020-01-30 11:42:46.407 030 15642.94 414.46 52980.00 88888.00 2020-01-30 11:42:46.907 030 15642.94 414.49 52980.00 88888.00 2020-01-30 11:42:47.407 030 15642.97 414.47 52980.09 88888.00 2020-01-30 11:42:47.907 030 15642.96 414.43 52980.12 88888.00 2020-01-30 11:42:48.407 030 15642.98 414.47 52980.13 88888.00 2020-01-30 11:42:48.907 030 15642.96 414.57 52980.13 88888.00 2020-01-30 11:42:49.407 030 15642.99 414.55 52980.11 88888.00 2020-01-30 11:42:49.907 030 15643.05 414.54 52980.11 88888.00 2020-01-30 11:42:50.407 030 15643.08 414.58 52980.08 88888.00 2020-01-30 11:42:50.907 030 15643.04 414.63 52980.11 88888.00 2020-01-30 11:42:51.407 030 15643.03 414.63 52980.13 88888.00 2020-01-30 11:42:51.907 030 15643.03 414.61 52980.14 88888.00 2020-01-30 11:42:52.407 030 15642.98 414.64 52980.12 88888.00 2020-01-30 11:42:52.907 030 15643.03 414.66 52980.13 88888.00 2020-01-30 11:42:53.407 030 15642.98 414.67 52980.15 88888.00 2020-01-30 11:42:53.907 030 15643.01 414.66 52980.17 88888.00 2020-01-30 11:42:54.407 030 15643.01 414.67 52980.16 88888.00 2020-01-30 11:42:54.907 030 15642.95 414.68 52980.22 88888.00 2020-01-30 11:42:55.407 030 15642.90 414.72 52980.23 88888.00 2020-01-30 11:42:55.907 030 15642.88 414.71 52980.20 88888.00 2020-01-30 11:42:56.407 030 15642.85 414.73 52980.16 88888.00 2020-01-30 11:42:56.907 030 15642.82 414.76 52980.19 88888.00 2020-01-30 11:42:57.407 030 15642.78 414.80 52980.20 88888.00 2020-01-30 11:42:57.907 030 15642.72 414.83 52980.15 88888.00 2020-01-30 11:42:58.907 030 15642.64 414.88 52980.07 88888.00 2020-01-30 11:42:59.407 030 15642.63 414.87 52980.03 88888.00 2020-01-30 11:42:59.907 030 15642.61 414.83 52979.97 88888.00 2020-01-30 11:43:00.407 030 15642.59 414.78 52979.95 88888.00 2020-01-30 11:43:00.907 030 15642.55 414.81 52979.95 88888.00 2020-01-30 11:43:01.407 030 15642.54 414.87 52979.88 88888.00 2020-01-30 11:43:01.907 030 15642.51 414.88 52979.81 88888.00 2020-01-30 11:43:02.407 030 15642.50 414.87 52979.85 88888.00 2020-01-30 11:43:02.907 030 15642.49 414.85 52979.85 88888.00 2020-01-30 11:43:03.407 030 15642.47 414.87 52979.80 88888.00 2020-01-30 11:43:03.907 030 15642.47 414.88 52979.79 88888.00 2020-01-30 11:43:04.407 030 15642.47 414.90 52979.78 88888.00 2020-01-30 11:43:04.907 030 15642.44 414.89 52979.76 88888.00 2020-01-30 11:43:05.407 030 15642.38 414.87 52979.77 88888.00 2020-01-30 11:43:05.907 030 15642.43 414.87 52979.76 88888.00 2020-01-30 11:43:06.407 030 15642.45 414.90 52979.70 88888.00 2020-01-30 11:43:06.907 030 15642.42 414.88 52979.66 88888.00 2020-01-30 11:43:07.407 030 15642.36 414.85 52979.66 88888.00 2020-01-30 11:43:07.907 030 15642.43 414.87 52979.65 88888.00 2020-01-30 11:43:08.407 030 15642.51 414.87 52979.64 88888.00 2020-01-30 11:43:08.907 030 15642.49 414.83 52979.61 88888.00 2020-01-30 11:43:09.407 030 15642.47 414.84 52979.57 88888.00 2020-01-30 11:43:09.907 030 15642.55 414.88 52979.57 88888.00 2020-01-30 11:43:10.407 030 15642.52 414.87 52979.53 88888.00 2020-01-30 11:43:10.907 030 15642.54 414.84 52979.51 88888.00 2020-01-30 11:43:11.407 030 15642.60 414.86 52979.51 88888.00 2020-01-30 11:43:11.907 030 15642.60 414.85 52979.52 88888.00 2020-01-30 11:43:12.407 030 15642.60 414.84 52979.47 88888.00 2020-01-30 11:43:12.907 030 15642.63 414.78 52979.47 88888.00 2020-01-30 11:43:13.407 030 15642.69 414.78 52979.50 88888.00 2020-01-30 11:43:13.907 030 15642.71 414.79 52979.47 88888.00 2020-01-30 11:43:14.407 030 15642.73 414.78 52979.51 88888.00 2020-01-30 11:43:14.907 030 15642.74 414.76 52979.53 88888.00 2020-01-30 11:43:15.407 030 15642.78 414.73 52979.43 88888.00 2020-01-30 11:43:15.907 030 15642.81 414.79 52979.39 88888.00 2020-01-30 11:43:16.407 030 15642.83 414.84 52979.42 88888.00 2020-01-30 11:43:16.907 030 15642.87 414.86 52979.40 88888.00 2020-01-30 11:43:17.407 030 15642.92 414.80 52979.39 88888.00 2020-01-30 11:43:17.907 030 15642.95 414.76 52979.34 88888.00 2020-01-30 11:43:18.407 030 15642.94 414.76 52979.38 88888.00 2020-01-30 11:43:18.907 030 15642.94 414.71 52979.40 88888.00 2020-01-30 11:43:19.407 030 15642.92 414.75 52979.39 88888.00 2020-01-30 11:43:19.907 030 15642.91 414.77 52979.38 88888.00 2020-01-30 11:43:20.407 030 15642.91 414.75 52979.38 88888.00 2020-01-30 11:43:20.907 030 15642.96 414.70 52979.40 88888.00 2020-01-30 11:43:21.407 030 15642.91 414.70 52979.43 88888.00 2020-01-30 11:43:22.407 030 15642.92 414.71 52979.37 88888.00 2020-01-30 11:43:22.907 030 15642.94 414.70 52979.32 88888.00 2020-01-30 11:43:23.407 030 15642.95 414.68 52979.39 88888.00 2020-01-30 11:43:23.907 030 15642.91 414.67 52979.46 88888.00 2020-01-30 11:43:24.407 030 15642.88 414.61 52979.46 88888.00 2020-01-30 11:43:24.907 030 15642.87 414.64 52979.46 88888.00 2020-01-30 11:43:25.407 030 15642.85 414.62 52979.45 88888.00 2020-01-30 11:43:25.907 030 15642.85 414.62 52979.52 88888.00 2020-01-30 11:43:26.407 030 15642.83 414.64 52979.55 88888.00 2020-01-30 11:43:26.907 030 15642.87 414.62 52979.57 88888.00 2020-01-30 11:43:27.407 030 15642.89 414.61 52979.56 88888.00 2020-01-30 11:43:27.907 030 15642.89 414.63 52979.63 88888.00 2020-01-30 11:43:28.407 030 15642.91 414.64 52979.60 88888.00 2020-01-30 11:43:28.907 030 15642.90 414.63 52979.62 88888.00 2020-01-30 11:43:29.407 030 15642.94 414.61 52979.68 88888.00 2020-01-30 11:43:29.907 030 15642.91 414.61 52979.70 88888.00 2020-01-30 11:43:30.407 030 15642.89 414.66 52979.73 88888.00 2020-01-30 11:43:30.907 030 15642.87 414.63 52979.79 88888.00 2020-01-30 11:43:31.407 030 15642.89 414.63 52979.77 88888.00 2020-01-30 11:43:31.907 030 15642.91 414.61 52979.78 88888.00 2020-01-30 11:43:32.407 030 15642.96 414.60 52979.85 88888.00 2020-01-30 11:43:32.907 030 15643.03 414.60 52979.93 88888.00 2020-01-30 11:43:33.407 030 15643.07 414.57 52979.96 88888.00 2020-01-30 11:43:33.907 030 15643.10 414.57 52979.98 88888.00 2020-01-30 11:43:34.407 030 15643.13 414.59 52980.00 88888.00 2020-01-30 11:43:34.907 030 15643.16 414.62 52980.06 88888.00 2020-01-30 11:43:35.407 030 15643.21 414.62 52980.09 88888.00 2020-01-30 11:43:35.907 030 15643.26 414.62 52980.11 88888.00 2020-01-30 11:43:36.407 030 15643.31 414.63 52980.13 88888.00 2020-01-30 11:43:36.907 030 15643.36 414.64 52980.16 88888.00 2020-01-30 11:43:37.407 030 15643.41 414.62 52980.15 88888.00 2020-01-30 11:43:37.907 030 15643.45 414.66 52980.17 88888.00 2020-01-30 11:43:38.407 030 15643.50 414.67 52980.24 88888.00 2020-01-30 11:43:38.907 030 15643.53 414.63 52980.25 88888.00 2020-01-30 11:43:39.407 030 15643.53 414.63 52980.26 88888.00 2020-01-30 11:43:39.907 030 15643.62 414.62 52980.24 88888.00 2020-01-30 11:43:40.407 030 15643.72 414.61 52980.29 88888.00 2020-01-30 11:43:40.907 030 15643.77 414.64 52980.28 88888.00 2020-01-30 11:43:41.407 030 15643.78 414.66 52980.26 88888.00 2020-01-30 11:43:41.907 030 15643.77 414.69 52980.33 88888.00 2020-01-30 11:43:42.407 030 15643.78 414.68 52980.34 88888.00 2020-01-30 11:43:42.907 030 15643.82 414.69 52980.27 88888.00 2020-01-30 11:43:43.407 030 15643.85 414.69 52980.27 88888.00 2020-01-30 11:43:43.907 030 15643.87 414.70 52980.28 88888.00 2020-01-30 11:43:44.407 030 15643.88 414.68 52980.31 88888.00 2020-01-30 11:43:44.907 030 15643.88 414.67 52980.29 88888.00 2020-01-30 11:43:45.407 030 15643.89 414.69 52980.28 88888.00 2020-01-30 11:43:45.907 030 15643.89 414.68 52980.28 88888.00 2020-01-30 11:43:46.407 030 15643.89 414.67 52980.33 88888.00 2020-01-30 11:43:46.907 030 15643.92 414.68 52980.27 88888.00 2020-01-30 11:43:47.407 030 15643.90 414.69 52980.26 88888.00 2020-01-30 11:43:47.907 030 15643.89 414.67 52980.27 88888.00 2020-01-30 11:43:48.407 030 15643.89 414.63 52980.28 88888.00 2020-01-30 11:43:48.907 030 15643.94 414.66 52980.27 88888.00 2020-01-30 11:43:49.407 030 15643.94 414.64 52980.25 88888.00 2020-01-30 11:43:49.907 030 15643.92 414.62 52980.24 88888.00 2020-01-30 11:43:50.407 030 15643.88 414.67 52980.26 88888.00 2020-01-30 11:43:50.907 030 15643.85 414.70 52980.31 88888.00 2020-01-30 11:43:51.407 030 15643.86 414.66 52980.32 88888.00 2020-01-30 11:43:51.907 030 15643.86 414.66 52980.29 88888.00 2020-01-30 11:43:52.407 030 15643.86 414.70 52980.27 88888.00 2020-01-30 11:43:52.907 030 15643.86 414.71 52980.32 88888.00 2020-01-30 11:43:53.407 030 15643.84 414.73 52980.29 88888.00 2020-01-30 11:43:53.907 030 15643.86 414.73 52980.25 88888.00 2020-01-30 11:43:54.407 030 15643.82 414.68 52980.28 88888.00 2020-01-30 11:43:54.907 030 15643.80 414.64 52980.32 88888.00 2020-01-30 11:43:55.407 030 15643.80 414.67 52980.25 88888.00 2020-01-30 11:43:55.907 030 15643.78 414.70 52980.28 88888.00 2020-01-30 11:43:56.407 030 15643.76 414.68 52980.33 88888.00 2020-01-30 11:43:56.907 030 15643.72 414.64 52980.33 88888.00 2020-01-30 11:43:57.407 030 15643.70 414.66 52980.36 88888.00 2020-01-30 11:43:57.907 030 15643.69 414.71 52980.35 88888.00 2020-01-30 11:43:58.407 030 15643.67 414.68 52980.32 88888.00 2020-01-30 11:43:58.907 030 15643.62 414.67 52980.27 88888.00 2020-01-30 11:43:59.407 030 15643.59 414.66 52980.29 88888.00 2020-01-30 11:43:59.907 030 15643.58 414.69 52980.29 88888.00 2020-01-30 11:44:00.407 030 15643.58 414.67 52980.26 88888.00 2020-01-30 11:44:00.907 030 15643.57 414.70 52980.23 88888.00 2020-01-30 11:44:01.407 030 15643.57 414.77 52980.25 88888.00 2020-01-30 11:44:01.907 030 15643.51 414.72 52980.28 88888.00 2020-01-30 11:44:02.407 030 15643.48 414.72 52980.35 88888.00 2020-01-30 11:44:02.907 030 15643.46 414.75 52980.36 88888.00 2020-01-30 11:44:04.407 030 15643.37 414.75 52980.36 88888.00 2020-01-30 11:44:04.907 030 15643.34 414.71 52980.36 88888.00 2020-01-30 11:44:05.407 030 15643.32 414.76 52980.35 88888.00 2020-01-30 11:44:05.907 030 15643.27 414.78 52980.35 88888.00 2020-01-30 11:44:06.407 030 15643.28 414.77 52980.32 88888.00 2020-01-30 11:44:06.907 030 15643.26 414.76 52980.35 88888.00 2020-01-30 11:44:07.407 030 15643.24 414.68 52980.36 88888.00 2020-01-30 11:44:07.907 030 15643.21 414.67 52980.31 88888.00 2020-01-30 11:44:08.407 030 15643.22 414.72 52980.31 88888.00 2020-01-30 11:44:08.907 030 15643.24 414.70 52980.35 88888.00 2020-01-30 11:44:09.407 030 15643.19 414.69 52980.37 88888.00 2020-01-30 11:44:09.907 030 15643.14 414.69 52980.35 88888.00 2020-01-30 11:44:10.407 030 15643.14 414.71 52980.34 88888.00 2020-01-30 11:44:10.907 030 15643.12 414.68 52980.37 88888.00 2020-01-30 11:44:11.407 030 15643.07 414.64 52980.34 88888.00 2020-01-30 11:44:11.907 030 15643.08 414.63 52980.37 88888.00 2020-01-30 11:44:12.407 030 15643.08 414.67 52980.35 88888.00 2020-01-30 11:44:12.907 030 15643.06 414.63 52980.38 88888.00 2020-01-30 11:44:13.407 030 15643.12 414.63 52980.41 88888.00 2020-01-30 11:44:13.907 030 15643.09 414.61 52980.38 88888.00 2020-01-30 11:44:14.407 030 15643.09 414.64 52980.41 88888.00 2020-01-30 11:44:14.907 030 15643.12 414.63 52980.41 88888.00 2020-01-30 11:44:15.407 030 15643.16 414.54 52980.41 88888.00 2020-01-30 11:44:15.907 030 15643.14 414.57 52980.41 88888.00 2020-01-30 11:44:16.407 030 15643.14 414.59 52980.42 88888.00 2020-01-30 11:44:16.907 030 15643.17 414.58 52980.43 88888.00 2020-01-30 11:44:17.407 030 15643.19 414.61 52980.44 88888.00 2020-01-30 11:44:17.907 030 15643.26 414.63 52980.44 88888.00 2020-01-30 11:44:18.407 030 15643.30 414.59 52980.43 88888.00 2020-01-30 11:44:18.907 030 15643.32 414.62 52980.47 88888.00 2020-01-30 11:44:19.407 030 15643.31 414.62 52980.46 88888.00 2020-01-30 11:44:19.907 030 15643.32 414.61 52980.48 88888.00 2020-01-30 11:44:20.407 030 15643.37 414.61 52980.47 88888.00 2020-01-30 11:44:20.907 030 15643.39 414.63 52980.51 88888.00 2020-01-30 11:44:21.907 030 15643.42 414.64 52980.48 88888.00 2020-01-30 11:44:22.407 030 15643.44 414.64 52980.51 88888.00 2020-01-30 11:44:22.907 030 15643.48 414.62 52980.51 88888.00 2020-01-30 11:44:23.407 030 15643.44 414.60 52980.52 88888.00 2020-01-30 11:44:23.907 030 15643.46 414.59 52980.49 88888.00 2020-01-30 11:44:24.407 030 15643.51 414.60 52980.51 88888.00 2020-01-30 11:44:24.907 030 15643.52 414.55 52980.53 88888.00 2020-01-30 11:44:25.407 030 15643.54 414.59 52980.56 88888.00 2020-01-30 11:44:25.907 030 15643.58 414.62 52980.52 88888.00 2020-01-30 11:44:26.407 030 15643.54 414.63 52980.49 88888.00 2020-01-30 11:44:26.907 030 15643.49 414.64 52980.52 88888.00 2020-01-30 11:44:27.407 030 15643.46 414.61 52980.55 88888.00 2020-01-30 11:44:27.907 030 15643.52 414.60 52980.57 88888.00 2020-01-30 11:44:28.407 030 15643.57 414.61 52980.61 88888.00 2020-01-30 11:44:28.907 030 15643.55 414.59 52980.59 88888.00 2020-01-30 11:44:29.407 030 15643.54 414.59 52980.58 88888.00 2020-01-30 11:44:29.907 030 15643.59 414.59 52980.53 88888.00 2020-01-30 11:44:30.407 030 15643.60 414.55 52980.61 88888.00 2020-01-30 11:44:30.907 030 15643.61 414.54 52980.63 88888.00 2020-01-30 11:44:31.407 030 15643.60 414.57 52980.66 88888.00 2020-01-30 11:44:31.908 030 15643.55 414.60 52980.67 88888.00 2020-01-30 11:44:32.408 030 15643.57 414.63 52980.66 88888.00 2020-01-30 11:44:32.908 030 15643.60 414.61 52980.67 88888.00 2020-01-30 11:44:33.408 030 15643.60 414.60 52980.68 88888.00 2020-01-30 11:44:33.908 030 15643.63 414.61 52980.67 88888.00 2020-01-30 11:44:34.408 030 15643.62 414.63 52980.72 88888.00 2020-01-30 11:44:35.408 030 15643.61 414.62 52980.69 88888.00 2020-01-30 11:44:35.908 030 15643.62 414.63 52980.72 88888.00 2020-01-30 11:44:36.408 030 15643.63 414.66 52980.69 88888.00 2020-01-30 11:44:36.908 030 15643.63 414.66 52980.74 88888.00 2020-01-30 11:44:37.408 030 15643.66 414.62 52980.76 88888.00 2020-01-30 11:44:37.908 030 15643.62 414.61 52980.73 88888.00 2020-01-30 11:44:38.408 030 15643.60 414.60 52980.72 88888.00 2020-01-30 11:44:38.908 030 15643.64 414.63 52980.75 88888.00 2020-01-30 11:44:39.408 030 15643.66 414.64 52980.80 88888.00 2020-01-30 11:44:39.908 030 15643.68 414.64 52980.76 88888.00 2020-01-30 11:44:40.408 030 15643.72 414.67 52980.69 88888.00 2020-01-30 11:44:40.908 030 15643.77 414.70 52980.73 88888.00 2020-01-30 11:44:41.408 030 15643.81 414.69 52980.72 88888.00 2020-01-30 11:44:41.908 030 15643.81 414.68 52980.74 88888.00 2020-01-30 11:44:42.408 030 15643.82 414.66 52980.79 88888.00 2020-01-30 11:44:42.908 030 15643.82 414.68 52980.78 88888.00 2020-01-30 11:44:43.408 030 15643.82 414.68 52980.82 88888.00 2020-01-30 11:44:43.908 030 15643.82 414.68 52980.88 88888.00 2020-01-30 11:44:44.408 030 15643.80 414.68 52980.87 88888.00 2020-01-30 11:44:45.408 030 15643.86 414.68 52980.88 88888.00 2020-01-30 11:44:45.908 030 15643.88 414.66 52980.93 88888.00 2020-01-30 11:44:46.408 030 15643.94 414.67 52980.95 88888.00 2020-01-30 11:44:46.908 030 15643.94 414.66 52980.92 88888.00 2020-01-30 11:44:47.408 030 15643.91 414.68 52980.85 88888.00 2020-01-30 11:44:47.908 030 15643.91 414.66 52980.87 88888.00 2020-01-30 11:44:48.408 030 15643.89 414.68 52980.88 88888.00 2020-01-30 11:44:48.908 030 15643.92 414.69 52980.91 88888.00 2020-01-30 11:44:49.408 030 15643.92 414.68 52980.95 88888.00 2020-01-30 11:44:49.908 030 15643.94 414.69 52980.95 88888.00 2020-01-30 11:44:50.408 030 15643.92 414.70 52980.94 88888.00 2020-01-30 11:44:50.908 030 15643.86 414.68 52980.95 88888.00 2020-01-30 11:44:51.408 030 15643.81 414.68 52980.94 88888.00 2020-01-30 11:44:51.908 030 15643.86 414.71 52980.92 88888.00 2020-01-30 11:44:52.408 030 15643.90 414.75 52980.92 88888.00 2020-01-30 11:44:52.908 030 15643.82 414.70 52980.93 88888.00 2020-01-30 11:44:53.408 030 15643.81 414.68 52980.91 88888.00 2020-01-30 11:44:53.908 030 15643.78 414.63 52980.91 88888.00 2020-01-30 11:44:54.408 030 15643.75 414.63 52980.95 88888.00 2020-01-30 11:44:54.908 030 15643.76 414.60 52980.94 88888.00 2020-01-30 11:44:55.408 030 15643.75 414.61 52980.94 88888.00 2020-01-30 11:44:55.908 030 15643.75 414.61 52980.95 88888.00 2020-01-30 11:44:56.408 030 15643.75 414.63 52980.96 88888.00 2020-01-30 11:44:56.908 030 15643.72 414.61 52980.94 88888.00 2020-01-30 11:44:57.408 030 15643.70 414.57 52980.95 88888.00 2020-01-30 11:44:57.908 030 15643.68 414.58 52980.98 88888.00 2020-01-30 11:44:58.408 030 15643.63 414.60 52980.94 88888.00 2020-01-30 11:44:58.908 030 15643.64 414.60 52980.93 88888.00 2020-01-30 11:44:59.408 030 15643.67 414.58 52980.92 88888.00 2020-01-30 11:44:59.908 030 15643.63 414.54 52980.87 88888.00 2020-01-30 11:45:00.408 030 15643.62 414.58 52980.85 88888.00 2020-01-30 11:45:00.908 030 15643.61 414.58 52980.88 88888.00 2020-01-30 11:45:01.408 030 15643.59 414.57 52980.85 88888.00 2020-01-30 11:45:01.908 030 15643.55 414.59 52980.85 88888.00 2020-01-30 11:45:02.408 030 15643.57 414.61 52980.84 88888.00 2020-01-30 11:45:02.908 030 15643.60 414.61 52980.84 88888.00 2020-01-30 11:45:03.408 030 15643.55 414.63 52980.83 88888.00 2020-01-30 11:45:03.908 030 15643.53 414.60 52980.79 88888.00 2020-01-30 11:45:04.408 030 15643.52 414.61 52980.76 88888.00 2020-01-30 11:45:04.908 030 15643.52 414.61 52980.78 88888.00 2020-01-30 11:45:05.408 030 15643.50 414.60 52980.81 88888.00 2020-01-30 11:45:05.908 030 15643.52 414.57 52980.82 88888.00 2020-01-30 11:45:06.408 030 15643.55 414.60 52980.85 88888.00 2020-01-30 11:45:06.908 030 15643.48 414.60 52980.85 88888.00 2020-01-30 11:45:07.408 030 15643.44 414.60 52980.82 88888.00 2020-01-30 11:45:07.908 030 15643.45 414.62 52980.84 88888.00 2020-01-30 11:45:08.408 030 15643.41 414.59 52980.82 88888.00 2020-01-30 11:45:08.908 030 15643.42 414.57 52980.78 88888.00 2020-01-30 11:45:09.408 030 15643.41 414.54 52980.77 88888.00 2020-01-30 11:45:09.908 030 15643.40 414.57 52980.80 88888.00 2020-01-30 11:45:10.408 030 15643.41 414.57 52980.79 88888.00 2020-01-30 11:45:10.908 030 15643.40 414.59 52980.81 88888.00 2020-01-30 11:45:11.408 030 15643.42 414.57 52980.78 88888.00 2020-01-30 11:45:11.908 030 15643.46 414.53 52980.74 88888.00 2020-01-30 11:45:12.408 030 15643.45 414.51 52980.78 88888.00 2020-01-30 11:45:12.908 030 15643.39 414.53 52980.74 88888.00 2020-01-30 11:45:13.408 030 15643.36 414.54 52980.74 88888.00 2020-01-30 11:45:13.908 030 15643.35 414.54 52980.72 88888.00 2020-01-30 11:45:14.408 030 15643.34 414.57 52980.68 88888.00 2020-01-30 11:45:14.908 030 15643.36 414.57 52980.71 88888.00 2020-01-30 11:45:15.408 030 15643.30 414.58 52980.75 88888.00 2020-01-30 11:45:15.908 030 15643.31 414.55 52980.71 88888.00 2020-01-30 11:45:16.908 030 15643.32 414.53 52980.61 88888.00 2020-01-30 11:45:17.408 030 15643.33 414.55 52980.59 88888.00 2020-01-30 11:45:17.908 030 15643.37 414.52 52980.56 88888.00 2020-01-30 11:45:18.408 030 15643.37 414.55 52980.58 88888.00 2020-01-30 11:45:18.908 030 15643.40 414.52 52980.61 88888.00 2020-01-30 11:45:19.408 030 15643.41 414.47 52980.53 88888.00 2020-01-30 11:45:19.908 030 15643.40 414.44 52980.48 88888.00 2020-01-30 11:45:20.408 030 15643.41 414.41 52980.47 88888.00 2020-01-30 11:45:20.908 030 15643.39 414.38 52980.48 88888.00 2020-01-30 11:45:21.408 030 15643.37 414.37 52980.52 88888.00 2020-01-30 11:45:21.908 030 15643.43 414.36 52980.55 88888.00 2020-01-30 11:45:22.408 030 15643.48 414.37 52980.57 88888.00 2020-01-30 11:45:22.908 030 15643.50 414.37 52980.55 88888.00 2020-01-30 11:45:23.408 030 15643.52 414.40 52980.56 88888.00 2020-01-30 11:45:23.908 030 15643.46 414.37 52980.54 88888.00 2020-01-30 11:45:24.408 030 15643.45 414.35 52980.52 88888.00 2020-01-30 11:45:24.908 030 15643.45 414.34 52980.57 88888.00 2020-01-30 11:45:25.408 030 15643.51 414.32 52980.59 88888.00 2020-01-30 11:45:25.908 030 15643.52 414.29 52980.56 88888.00 2020-01-30 11:45:26.408 030 15643.48 414.34 52980.57 88888.00 2020-01-30 11:45:26.908 030 15643.46 414.27 52980.58 88888.00 2020-01-30 11:45:27.408 030 15643.45 414.24 52980.55 88888.00 2020-01-30 11:45:27.908 030 15643.40 414.20 52980.59 88888.00 2020-01-30 11:45:28.408 030 15643.37 414.19 52980.54 88888.00 2020-01-30 11:45:28.908 030 15643.41 414.18 52980.58 88888.00 2020-01-30 11:45:29.408 030 15643.41 414.17 52980.58 88888.00 2020-01-30 11:45:29.908 030 15643.44 414.15 52980.57 88888.00 2020-01-30 11:45:30.408 030 15643.46 414.10 52980.56 88888.00 2020-01-30 11:45:30.908 030 15643.46 414.09 52980.51 88888.00 2020-01-30 11:45:31.408 030 15643.41 414.08 52980.51 88888.00 2020-01-30 11:45:31.908 030 15643.40 414.07 52980.47 88888.00 2020-01-30 11:45:32.408 030 15643.43 414.06 52980.44 88888.00 2020-01-30 11:45:32.908 030 15643.41 414.02 52980.43 88888.00 2020-01-30 11:45:33.408 030 15643.41 414.02 52980.42 88888.00 2020-01-30 11:45:33.908 030 15643.43 414.00 52980.46 88888.00 2020-01-30 11:45:34.408 030 15643.40 413.99 52980.48 88888.00 2020-01-30 11:45:34.908 030 15643.39 414.00 52980.47 88888.00 2020-01-30 11:45:35.408 030 15643.41 414.02 52980.48 88888.00 2020-01-30 11:45:35.908 030 15643.40 414.00 52980.53 88888.00 2020-01-30 11:45:36.408 030 15643.39 414.00 52980.55 88888.00 2020-01-30 11:45:36.908 030 15643.37 413.99 52980.56 88888.00 2020-01-30 11:45:37.408 030 15643.42 413.94 52980.52 88888.00 2020-01-30 11:45:37.908 030 15643.41 413.92 52980.52 88888.00 2020-01-30 11:45:38.408 030 15643.39 413.92 52980.53 88888.00 2020-01-30 11:45:38.908 030 15643.41 413.89 52980.52 88888.00 2020-01-30 11:45:39.408 030 15643.42 413.83 52980.52 88888.00 2020-01-30 11:45:39.908 030 15643.45 413.80 52980.53 88888.00 2020-01-30 11:45:40.408 030 15643.45 413.83 52980.56 88888.00 2020-01-30 11:45:40.908 030 15643.49 413.82 52980.56 88888.00 2020-01-30 11:45:41.408 030 15643.52 413.78 52980.47 88888.00 2020-01-30 11:45:41.908 030 15643.54 413.74 52980.47 88888.00 2020-01-30 11:45:42.408 030 15643.57 413.71 52980.51 88888.00 2020-01-30 11:45:42.908 030 15643.58 413.73 52980.53 88888.00 2020-01-30 11:45:43.408 030 15643.57 413.74 52980.53 88888.00 2020-01-30 11:45:43.908 030 15643.63 413.73 52980.52 88888.00 2020-01-30 11:45:44.408 030 15643.63 413.69 52980.53 88888.00 2020-01-30 11:45:44.908 030 15643.67 413.64 52980.48 88888.00 2020-01-30 11:45:45.408 030 15643.68 413.65 52980.48 88888.00 2020-01-30 11:45:45.908 030 15643.69 413.66 52980.48 88888.00 2020-01-30 11:45:46.408 030 15643.68 413.64 52980.46 88888.00 2020-01-30 11:45:46.908 030 15643.71 413.64 52980.48 88888.00 2020-01-30 11:45:47.408 030 15643.77 413.62 52980.49 88888.00 2020-01-30 11:45:48.408 030 15643.77 413.54 52980.52 88888.00 2020-01-30 11:45:48.908 030 15643.81 413.59 52980.53 88888.00 2020-01-30 11:45:49.408 030 15643.79 413.59 52980.56 88888.00 2020-01-30 11:45:49.908 030 15643.80 413.63 52980.56 88888.00 2020-01-30 11:45:50.408 030 15643.84 413.56 52980.60 88888.00 2020-01-30 11:45:50.908 030 15643.85 413.51 52980.66 88888.00 2020-01-30 11:45:51.408 030 15643.86 413.52 52980.69 88888.00 2020-01-30 11:45:51.908 030 15643.85 413.51 52980.66 88888.00 2020-01-30 11:45:52.408 030 15643.87 413.49 52980.61 88888.00 2020-01-30 11:45:52.908 030 15643.88 413.50 52980.65 88888.00 2020-01-30 11:45:53.408 030 15643.91 413.52 52980.69 88888.00 2020-01-30 11:45:53.908 030 15643.91 413.51 52980.75 88888.00 2020-01-30 11:45:54.408 030 15643.95 413.50 52980.71 88888.00 2020-01-30 11:45:54.908 030 15643.97 413.51 52980.73 88888.00 2020-01-30 11:45:55.408 030 15643.96 413.51 52980.73 88888.00 2020-01-30 11:45:55.908 030 15643.97 413.48 52980.74 88888.00 2020-01-30 11:45:56.408 030 15643.96 413.49 52980.75 88888.00 2020-01-30 11:45:56.908 030 15643.92 413.49 52980.78 88888.00 2020-01-30 11:45:57.408 030 15643.96 413.49 52980.85 88888.00 2020-01-30 11:45:58.408 030 15643.95 413.55 52980.85 88888.00 2020-01-30 11:45:58.908 030 15643.97 413.52 52980.86 88888.00 2020-01-30 11:45:59.408 030 15643.95 413.49 52980.89 88888.00 2020-01-30 11:45:59.908 030 15643.94 413.48 52980.89 88888.00 2020-01-30 11:46:00.408 030 15644.00 413.50 52980.87 88888.00 2020-01-30 11:46:00.908 030 15643.97 413.52 52980.84 88888.00 2020-01-30 11:46:01.408 030 15643.97 413.54 52980.84 88888.00 2020-01-30 11:46:01.908 030 15643.98 413.56 52980.84 88888.00 2020-01-30 11:46:02.408 030 15644.01 413.57 52980.84 88888.00 2020-01-30 11:46:02.908 030 15643.97 413.55 52980.86 88888.00 2020-01-30 11:46:03.408 030 15643.98 413.52 52980.86 88888.00 2020-01-30 11:46:03.908 030 15643.96 413.54 52980.83 88888.00 2020-01-30 11:46:04.408 030 15643.96 413.49 52980.89 88888.00 2020-01-30 11:46:04.908 030 15643.96 413.48 52980.96 88888.00 2020-01-30 11:46:05.408 030 15644.01 413.45 52980.96 88888.00 2020-01-30 11:46:05.908 030 15643.98 413.48 52980.94 88888.00 2020-01-30 11:46:06.408 030 15643.95 413.51 52980.88 88888.00 2020-01-30 11:46:06.908 030 15643.97 413.54 52980.87 88888.00 2020-01-30 11:46:07.408 030 15643.97 413.55 52980.88 88888.00 2020-01-30 11:46:07.908 030 15643.97 413.52 52980.86 88888.00 2020-01-30 11:46:08.408 030 15643.98 413.52 52980.85 88888.00 2020-01-30 11:46:08.908 030 15643.98 413.54 52980.87 88888.00 2020-01-30 11:46:09.408 030 15643.97 413.54 52980.87 88888.00 2020-01-30 11:46:09.908 030 15643.98 413.51 52980.86 88888.00 2020-01-30 11:46:10.408 030 15643.97 413.50 52980.91 88888.00 2020-01-30 11:46:10.908 030 15644.01 413.50 52980.87 88888.00 2020-01-30 11:46:11.408 030 15644.01 413.50 52980.86 88888.00 2020-01-30 11:46:11.908 030 15644.04 413.50 52980.82 88888.00 2020-01-30 11:46:12.408 030 15644.05 413.50 52980.87 88888.00 2020-01-30 11:46:12.908 030 15644.04 413.52 52980.91 88888.00 2020-01-30 11:46:13.408 030 15643.98 413.50 52980.86 88888.00 2020-01-30 11:46:13.908 030 15643.95 413.49 52980.83 88888.00 2020-01-30 11:46:14.408 030 15643.95 413.49 52980.85 88888.00 2020-01-30 11:46:14.908 030 15643.95 413.52 52980.82 88888.00 2020-01-30 11:46:15.408 030 15643.95 413.56 52980.81 88888.00 2020-01-30 11:46:15.908 030 15643.97 413.55 52980.79 88888.00 2020-01-30 11:46:16.408 030 15643.94 413.55 52980.75 88888.00 2020-01-30 11:46:16.908 030 15643.91 413.52 52980.76 88888.00 2020-01-30 11:46:17.408 030 15643.96 413.51 52980.79 88888.00 2020-01-30 11:46:17.908 030 15643.92 413.49 52980.75 88888.00 2020-01-30 11:46:18.408 030 15643.91 413.49 52980.77 88888.00 2020-01-30 11:46:18.908 030 15643.90 413.51 52980.71 88888.00 2020-01-30 11:46:19.408 030 15643.89 413.54 52980.65 88888.00 2020-01-30 11:46:19.908 030 15643.91 413.52 52980.67 88888.00 2020-01-30 11:46:20.408 030 15643.89 413.48 52980.65 88888.00 2020-01-30 11:46:20.908 030 15643.86 413.47 52980.63 88888.00 2020-01-30 11:46:21.408 030 15643.82 413.49 52980.65 88888.00 2020-01-30 11:46:21.908 030 15643.78 413.48 52980.62 88888.00 2020-01-30 11:46:22.408 030 15643.75 413.46 52980.59 88888.00 2020-01-30 11:46:22.908 030 15643.72 413.43 52980.52 88888.00 2020-01-30 11:46:23.408 030 15643.75 413.45 52980.47 88888.00 2020-01-30 11:46:23.908 030 15643.76 413.47 52980.48 88888.00 2020-01-30 11:46:24.408 030 15643.73 413.46 52980.42 88888.00 2020-01-30 11:46:24.908 030 15643.75 413.47 52980.37 88888.00 2020-01-30 11:46:25.408 030 15643.71 413.46 52980.35 88888.00 2020-01-30 11:46:25.908 030 15643.70 413.46 52980.36 88888.00 2020-01-30 11:46:26.408 030 15643.67 413.46 52980.34 88888.00 2020-01-30 11:46:26.908 030 15643.61 413.45 52980.32 88888.00 2020-01-30 11:46:27.408 030 15643.63 413.41 52980.31 88888.00 2020-01-30 11:46:27.908 030 15643.68 413.38 52980.33 88888.00 2020-01-30 11:46:28.408 030 15643.67 413.36 52980.31 88888.00 2020-01-30 11:46:28.908 030 15643.62 413.36 52980.32 88888.00 2020-01-30 11:46:30.408 030 15643.69 413.26 52980.27 88888.00 2020-01-30 11:46:30.908 030 15643.68 413.29 52980.26 88888.00 2020-01-30 11:46:31.408 030 15643.67 413.30 52980.21 88888.00 2020-01-30 11:46:31.908 030 15643.69 413.26 52980.18 88888.00 2020-01-30 11:46:32.408 030 15643.68 413.21 52980.14 88888.00 2020-01-30 11:46:32.908 030 15643.66 413.21 52980.19 88888.00 2020-01-30 11:46:33.408 030 15643.69 413.22 52980.21 88888.00 2020-01-30 11:46:33.908 030 15643.67 413.22 52980.15 88888.00 2020-01-30 11:46:34.408 030 15643.63 413.21 52980.13 88888.00 2020-01-30 11:46:34.908 030 15643.68 413.16 52980.14 88888.00 2020-01-30 11:46:35.408 030 15643.69 413.13 52980.14 88888.00 2020-01-30 11:46:35.908 030 15643.70 413.15 52980.14 88888.00 2020-01-30 11:46:36.408 030 15643.71 413.16 52980.11 88888.00 2020-01-30 11:46:36.908 030 15643.71 413.13 52980.18 88888.00 2020-01-30 11:46:37.408 030 15643.77 413.13 52980.17 88888.00 2020-01-30 11:46:37.908 030 15643.79 413.11 52980.13 88888.00 2020-01-30 11:46:38.408 030 15643.73 413.04 52980.13 88888.00 2020-01-30 11:46:38.908 030 15643.71 413.07 52980.13 88888.00 2020-01-30 11:46:39.408 030 15643.75 413.07 52980.11 88888.00 2020-01-30 11:46:39.908 030 15643.76 413.07 52980.09 88888.00 2020-01-30 11:46:40.408 030 15643.80 413.02 52980.11 88888.00 2020-01-30 11:46:40.908 030 15643.79 413.02 52980.14 88888.00 2020-01-30 11:46:41.408 030 15643.80 413.02 52980.17 88888.00 2020-01-30 11:46:41.908 030 15643.81 412.95 52980.18 88888.00 2020-01-30 11:46:42.408 030 15643.80 412.94 52980.13 88888.00 2020-01-30 11:46:42.908 030 15643.82 412.96 52980.14 88888.00 2020-01-30 11:46:43.408 030 15643.84 412.96 52980.17 88888.00 2020-01-30 11:46:43.908 030 15643.85 412.94 52980.20 88888.00 2020-01-30 11:46:44.408 030 15643.82 412.91 52980.22 88888.00 2020-01-30 11:46:44.908 030 15643.82 412.87 52980.19 88888.00 2020-01-30 11:46:45.408 030 15643.88 412.84 52980.16 88888.00 2020-01-30 11:46:45.908 030 15643.87 412.82 52980.14 88888.00 2020-01-30 11:46:46.408 030 15643.89 412.80 52980.12 88888.00 2020-01-30 11:46:46.908 030 15643.89 412.78 52980.16 88888.00 2020-01-30 11:46:47.408 030 15643.82 412.78 52980.23 88888.00 2020-01-30 11:46:47.908 030 15643.84 412.74 52980.26 88888.00 2020-01-30 11:46:48.408 030 15643.84 412.73 52980.26 88888.00 2020-01-30 11:46:48.908 030 15643.85 412.71 52980.24 88888.00 2020-01-30 11:46:49.408 030 15643.89 412.74 52980.23 88888.00 2020-01-30 11:46:49.908 030 15643.94 412.78 52980.26 88888.00 2020-01-30 11:46:50.408 030 15644.00 412.78 52980.27 88888.00 2020-01-30 11:46:50.908 030 15644.05 412.73 52980.19 88888.00 2020-01-30 11:46:51.408 030 15644.06 412.71 52980.20 88888.00 2020-01-30 11:46:51.908 030 15644.05 412.69 52980.23 88888.00 2020-01-30 11:46:52.408 030 15644.05 412.67 52980.25 88888.00 2020-01-30 11:46:52.908 030 15644.08 412.65 52980.28 88888.00 2020-01-30 11:46:53.408 030 15644.09 412.65 52980.26 88888.00 2020-01-30 11:46:53.908 030 15644.06 412.61 52980.27 88888.00 2020-01-30 11:46:54.408 030 15644.07 412.55 52980.27 88888.00 2020-01-30 11:46:54.908 030 15644.09 412.50 52980.26 88888.00 2020-01-30 11:46:55.408 030 15644.06 412.48 52980.25 88888.00 2020-01-30 11:46:55.908 030 15644.08 412.45 52980.27 88888.00 2020-01-30 11:46:56.408 030 15644.07 412.45 52980.27 88888.00 2020-01-30 11:46:56.908 030 15644.07 412.41 52980.26 88888.00 2020-01-30 11:46:57.408 030 15644.06 412.41 52980.27 88888.00 2020-01-30 11:46:57.908 030 15644.07 412.37 52980.24 88888.00 2020-01-30 11:46:58.408 030 15644.05 412.33 52980.23 88888.00 2020-01-30 11:46:58.908 030 15644.03 412.33 52980.29 88888.00 2020-01-30 11:46:59.408 030 15644.07 412.35 52980.27 88888.00 2020-01-30 11:46:59.908 030 15644.05 412.34 52980.26 88888.00 2020-01-30 11:47:00.408 030 15644.04 412.33 52980.23 88888.00 2020-01-30 11:47:00.908 030 15643.99 412.28 52980.22 88888.00 2020-01-30 11:47:01.408 030 15644.01 412.26 52980.22 88888.00 2020-01-30 11:47:01.908 030 15644.04 412.25 52980.21 88888.00 2020-01-30 11:47:02.408 030 15644.03 412.20 52980.23 88888.00 2020-01-30 11:47:02.908 030 15644.05 412.17 52980.24 88888.00 2020-01-30 11:47:03.408 030 15644.09 412.15 52980.23 88888.00 2020-01-30 11:47:03.908 030 15644.05 412.11 52980.22 88888.00 2020-01-30 11:47:04.408 030 15644.01 412.05 52980.18 88888.00 2020-01-30 11:47:04.908 030 15644.04 412.07 52980.22 88888.00 2020-01-30 11:47:05.408 030 15644.05 412.05 52980.20 88888.00 2020-01-30 11:47:05.908 030 15644.16 412.03 52980.23 88888.00 2020-01-30 11:47:06.408 030 15644.22 412.02 52980.25 88888.00 2020-01-30 11:47:06.908 030 15644.25 411.98 52980.29 88888.00 2020-01-30 11:47:07.408 030 15644.24 411.98 52980.33 88888.00 2020-01-30 11:47:07.908 030 15644.18 412.00 52980.27 88888.00 2020-01-30 11:47:08.408 030 15644.14 411.96 52980.22 88888.00 2020-01-30 11:47:08.908 030 15644.24 411.89 52980.28 88888.00 2020-01-30 11:47:09.408 030 15644.30 411.85 52980.32 88888.00 2020-01-30 11:47:09.908 030 15644.27 411.85 52980.27 88888.00 2020-01-30 11:47:10.408 030 15644.23 411.85 52980.24 88888.00 2020-01-30 11:47:11.408 030 15644.26 411.82 52980.29 88888.00 2020-01-30 11:47:11.908 030 15644.23 411.79 52980.33 88888.00 2020-01-30 11:47:12.408 030 15644.26 411.79 52980.28 88888.00 2020-01-30 11:47:12.908 030 15644.28 411.76 52980.23 88888.00 2020-01-30 11:47:13.408 030 15644.27 411.75 52980.24 88888.00 2020-01-30 11:47:13.908 030 15644.31 411.76 52980.26 88888.00 2020-01-30 11:47:14.408 030 15644.35 411.73 52980.32 88888.00 2020-01-30 11:47:14.908 030 15644.32 411.72 52980.35 88888.00 2020-01-30 11:47:15.408 030 15644.35 411.69 52980.33 88888.00 2020-01-30 11:47:15.908 030 15644.34 411.67 52980.28 88888.00 2020-01-30 11:47:16.408 030 15644.34 411.67 52980.32 88888.00 2020-01-30 11:47:16.908 030 15644.39 411.63 52980.36 88888.00 2020-01-30 11:47:17.408 030 15644.34 411.59 52980.37 88888.00 2020-01-30 11:47:17.908 030 15644.33 411.57 52980.34 88888.00 2020-01-30 11:47:18.408 030 15644.33 411.52 52980.33 88888.00 2020-01-30 11:47:18.908 030 15644.33 411.50 52980.37 88888.00 2020-01-30 11:47:19.408 030 15644.33 411.49 52980.37 88888.00 2020-01-30 11:47:19.908 030 15644.34 411.44 52980.38 88888.00 2020-01-30 11:47:20.408 030 15644.35 411.47 52980.38 88888.00 2020-01-30 11:47:21.408 030 15644.30 411.50 52980.41 88888.00 2020-01-30 11:47:21.908 030 15644.31 411.49 52980.41 88888.00 2020-01-30 11:47:22.408 030 15644.36 411.48 52980.42 88888.00 2020-01-30 11:47:22.908 030 15644.39 411.48 52980.44 88888.00 2020-01-30 11:47:23.408 030 15644.44 411.49 52980.45 88888.00 2020-01-30 11:47:23.908 030 15644.41 411.50 52980.42 88888.00 2020-01-30 11:47:24.408 030 15644.43 411.49 52980.45 88888.00 2020-01-30 11:47:24.908 030 15644.40 411.48 52980.48 88888.00 2020-01-30 11:47:25.408 030 15644.42 411.44 52980.52 88888.00 2020-01-30 11:47:25.908 030 15644.49 411.46 52980.49 88888.00 2020-01-30 11:47:26.408 030 15644.55 411.53 52980.52 88888.00 2020-01-30 11:47:26.908 030 15644.63 411.52 52980.53 88888.00 2020-01-30 11:47:27.408 030 15644.69 411.49 52980.59 88888.00 2020-01-30 11:47:27.908 030 15644.70 411.48 52980.59 88888.00 2020-01-30 11:47:28.408 030 15644.71 411.49 52980.62 88888.00 2020-01-30 11:47:28.908 030 15644.69 411.50 52980.65 88888.00 2020-01-30 11:47:29.408 030 15644.76 411.49 52980.67 88888.00 2020-01-30 11:47:29.908 030 15644.72 411.48 52980.64 88888.00 2020-01-30 11:47:30.408 030 15644.69 411.51 52980.65 88888.00 2020-01-30 11:47:30.908 030 15644.71 411.55 52980.62 88888.00 2020-01-30 11:47:31.408 030 15644.78 411.52 52980.69 88888.00 2020-01-30 11:47:31.908 030 15644.81 411.52 52980.72 88888.00 2020-01-30 11:47:32.408 030 15644.82 411.55 52980.75 88888.00 2020-01-30 11:47:32.908 030 15644.86 411.58 52980.81 88888.00 2020-01-30 11:47:33.408 030 15644.86 411.59 52980.83 88888.00 2020-01-30 11:47:33.908 030 15644.89 411.56 52980.82 88888.00 2020-01-30 11:47:34.408 030 15644.94 411.59 52980.82 88888.00 2020-01-30 11:47:34.908 030 15644.96 411.60 52980.82 88888.00 2020-01-30 11:47:35.408 030 15644.98 411.61 52980.85 88888.00 2020-01-30 11:47:35.908 030 15644.94 411.65 52980.85 88888.00 2020-01-30 11:47:36.408 030 15644.93 411.68 52980.83 88888.00 2020-01-30 11:47:36.908 030 15644.94 411.68 52980.88 88888.00 2020-01-30 11:47:37.408 030 15644.98 411.73 52980.93 88888.00 2020-01-30 11:47:37.908 030 15644.97 411.74 52980.95 88888.00 2020-01-30 11:47:38.408 030 15644.97 411.72 52980.96 88888.00 2020-01-30 11:47:38.908 030 15644.98 411.73 52980.95 88888.00 2020-01-30 11:47:39.408 030 15644.99 411.72 52980.95 88888.00 2020-01-30 11:47:39.908 030 15644.98 411.72 52980.97 88888.00 2020-01-30 11:47:40.408 030 15644.97 411.76 52980.95 88888.00 2020-01-30 11:47:40.908 030 15644.98 411.74 52980.92 88888.00 2020-01-30 11:47:41.408 030 15644.98 411.76 52980.96 88888.00 2020-01-30 11:47:41.908 030 15645.05 411.81 52980.94 88888.00 2020-01-30 11:47:42.408 030 15645.05 411.82 52980.98 88888.00 2020-01-30 11:47:42.908 030 15645.06 411.87 52980.99 88888.00 2020-01-30 11:47:43.408 030 15645.07 411.87 52981.00 88888.00 2020-01-30 11:47:43.908 030 15645.04 411.89 52980.95 88888.00 2020-01-30 11:47:44.408 030 15645.07 411.91 52980.88 88888.00 2020-01-30 11:47:44.908 030 15645.07 411.91 52980.92 88888.00 2020-01-30 11:47:45.408 030 15645.08 411.89 52980.93 88888.00 2020-01-30 11:47:45.908 030 15645.03 411.89 52980.95 88888.00 2020-01-30 11:47:46.408 030 15645.03 411.89 52980.95 88888.00 2020-01-30 11:47:46.908 030 15645.04 411.90 52980.96 88888.00 2020-01-30 11:47:47.408 030 15645.07 411.90 52980.91 88888.00 2020-01-30 11:47:47.908 030 15645.06 411.92 52980.91 88888.00 2020-01-30 11:47:48.408 030 15645.03 411.95 52980.92 88888.00 2020-01-30 11:47:48.908 030 15644.96 411.99 52980.89 88888.00 2020-01-30 11:47:49.408 030 15644.94 412.02 52980.97 88888.00 2020-01-30 11:47:49.908 030 15645.02 412.01 52980.95 88888.00 2020-01-30 11:47:50.408 030 15644.98 412.01 52980.94 88888.00 2020-01-30 11:47:50.908 030 15644.97 412.07 52980.96 88888.00 2020-01-30 11:47:51.408 030 15644.97 412.04 52980.95 88888.00 2020-01-30 11:47:51.908 030 15644.98 412.08 52980.91 88888.00 2020-01-30 11:47:52.908 030 15644.96 412.13 52980.93 88888.00 2020-01-30 11:47:53.408 030 15644.96 412.12 52980.91 88888.00 2020-01-30 11:47:53.908 030 15644.88 412.12 52980.91 88888.00 2020-01-30 11:47:54.408 030 15644.86 412.11 52980.89 88888.00 2020-01-30 11:47:54.908 030 15644.93 412.11 52980.86 88888.00 2020-01-30 11:47:55.408 030 15644.85 412.10 52980.80 88888.00 2020-01-30 11:47:55.908 030 15644.80 412.09 52980.79 88888.00 2020-01-30 11:47:56.408 030 15644.76 412.10 52980.76 88888.00 2020-01-30 11:47:56.908 030 15644.78 412.07 52980.75 88888.00 2020-01-30 11:47:57.408 030 15644.71 412.02 52980.76 88888.00 2020-01-30 11:47:57.908 030 15644.64 412.04 52980.73 88888.00 2020-01-30 11:47:58.408 030 15644.62 412.05 52980.69 88888.00 2020-01-30 11:47:58.908 030 15644.67 412.01 52980.66 88888.00 2020-01-30 11:47:59.408 030 15644.67 411.99 52980.63 88888.00 2020-01-30 11:47:59.908 030 15644.61 412.00 52980.60 88888.00 2020-01-30 11:48:00.408 030 15644.57 411.99 52980.60 88888.00 2020-01-30 11:48:00.908 030 15644.60 411.95 52980.58 88888.00 2020-01-30 11:48:01.408 030 15644.58 411.91 52980.53 88888.00 2020-01-30 11:48:01.908 030 15644.55 411.89 52980.56 88888.00 2020-01-30 11:48:02.408 030 15644.54 411.93 52980.47 88888.00 2020-01-30 11:48:02.908 030 15644.51 411.94 52980.40 88888.00 2020-01-30 11:48:03.408 030 15644.49 411.92 52980.42 88888.00 2020-01-30 11:48:03.908 030 15644.43 411.90 52980.43 88888.00 2020-01-30 11:48:04.408 030 15644.40 411.89 52980.39 88888.00 2020-01-30 11:48:04.908 030 15644.39 411.87 52980.36 88888.00 2020-01-30 11:48:05.408 030 15644.40 411.89 52980.32 88888.00 2020-01-30 11:48:05.908 030 15644.40 411.92 52980.31 88888.00 2020-01-30 11:48:06.408 030 15644.39 411.89 52980.31 88888.00 2020-01-30 11:48:06.908 030 15644.39 411.87 52980.27 88888.00 2020-01-30 11:48:07.408 030 15644.37 411.82 52980.26 88888.00 2020-01-30 11:48:07.908 030 15644.33 411.78 52980.25 88888.00 2020-01-30 11:48:08.408 030 15644.34 411.75 52980.28 88888.00 2020-01-30 11:48:08.908 030 15644.37 411.74 52980.22 88888.00 2020-01-30 11:48:09.408 030 15644.33 411.75 52980.20 88888.00 2020-01-30 11:48:09.908 030 15644.34 411.74 52980.20 88888.00 2020-01-30 11:48:10.408 030 15644.37 411.72 52980.27 88888.00 2020-01-30 11:48:10.908 030 15644.43 411.67 52980.28 88888.00 2020-01-30 11:48:11.408 030 15644.50 411.65 52980.21 88888.00 2020-01-30 11:48:11.908 030 15644.50 411.65 52980.19 88888.00 2020-01-30 11:48:12.408 030 15644.50 411.65 52980.23 88888.00 2020-01-30 11:48:12.908 030 15644.49 411.64 52980.20 88888.00 2020-01-30 11:48:13.408 030 15644.51 411.61 52980.17 88888.00 2020-01-30 11:48:13.908 030 15644.50 411.63 52980.20 88888.00 2020-01-30 11:48:14.408 030 15644.51 411.58 52980.24 88888.00 2020-01-30 11:48:14.908 030 15644.55 411.58 52980.27 88888.00 2020-01-30 11:48:15.408 030 15644.58 411.56 52980.21 88888.00 2020-01-30 11:48:15.908 030 15644.61 411.55 52980.19 88888.00 2020-01-30 11:48:16.408 030 15644.67 411.51 52980.20 88888.00 2020-01-30 11:48:16.908 030 15644.64 411.50 52980.23 88888.00 2020-01-30 11:48:17.408 030 15644.64 411.51 52980.22 88888.00 2020-01-30 11:48:17.908 030 15644.71 411.52 52980.21 88888.00 2020-01-30 11:48:18.408 030 15644.76 411.50 52980.19 88888.00 2020-01-30 11:48:18.908 030 15644.76 411.49 52980.20 88888.00 2020-01-30 11:48:19.408 030 15644.80 411.48 52980.24 88888.00 2020-01-30 11:48:19.908 030 15644.84 411.46 52980.26 88888.00 2020-01-30 11:48:20.408 030 15644.89 411.47 52980.25 88888.00 2020-01-30 11:48:20.908 030 15644.90 411.47 52980.27 88888.00 2020-01-30 11:48:21.408 030 15644.93 411.48 52980.31 88888.00 2020-01-30 11:48:21.908 030 15644.94 411.52 52980.32 88888.00 2020-01-30 11:48:22.408 030 15644.96 411.50 52980.35 88888.00 2020-01-30 11:48:22.908 030 15644.99 411.47 52980.35 88888.00 2020-01-30 11:48:23.408 030 15645.02 411.48 52980.36 88888.00 2020-01-30 11:48:23.908 030 15645.07 411.47 52980.39 88888.00 2020-01-30 11:48:24.408 030 15645.05 411.46 52980.44 88888.00 2020-01-30 11:48:24.908 030 15645.03 411.46 52980.47 88888.00 2020-01-30 11:48:25.408 030 15645.05 411.46 52980.43 88888.00 2020-01-30 11:48:25.908 030 15645.07 411.44 52980.44 88888.00 2020-01-30 11:48:26.408 030 15645.06 411.46 52980.45 88888.00 2020-01-30 11:48:26.908 030 15645.09 411.42 52980.48 88888.00 2020-01-30 11:48:27.408 030 15645.09 411.40 52980.49 88888.00 2020-01-30 11:48:27.908 030 15645.09 411.43 52980.49 88888.00 2020-01-30 11:48:28.408 030 15645.08 411.47 52980.56 88888.00 2020-01-30 11:48:28.908 030 15645.08 411.49 52980.57 88888.00 2020-01-30 11:48:29.408 030 15645.06 411.49 52980.61 88888.00 2020-01-30 11:48:29.908 030 15645.08 411.50 52980.63 88888.00 2020-01-30 11:48:30.408 030 15645.11 411.51 52980.64 88888.00 2020-01-30 11:48:30.908 030 15645.13 411.51 52980.72 88888.00 2020-01-30 11:48:31.408 030 15645.16 411.52 52980.68 88888.00 2020-01-30 11:48:31.908 030 15645.16 411.49 52980.65 88888.00 2020-01-30 11:48:32.408 030 15645.15 411.50 52980.67 88888.00 2020-01-30 11:48:32.908 030 15645.17 411.52 52980.66 88888.00 2020-01-30 11:48:33.408 030 15645.15 411.57 52980.73 88888.00 2020-01-30 11:48:34.408 030 15645.11 411.57 52980.80 88888.00 2020-01-30 11:48:34.908 030 15645.18 411.52 52980.83 88888.00 2020-01-30 11:48:35.408 030 15645.24 411.52 52980.83 88888.00 2020-01-30 11:48:35.908 030 15645.14 411.52 52980.81 88888.00 2020-01-30 11:48:36.408 030 15645.17 411.56 52980.81 88888.00 2020-01-30 11:48:36.908 030 15645.17 411.58 52980.86 88888.00 2020-01-30 11:48:37.408 030 15645.18 411.58 52980.94 88888.00 2020-01-30 11:48:37.908 030 15645.18 411.55 52980.94 88888.00 2020-01-30 11:48:38.408 030 15645.17 411.53 52980.92 88888.00 2020-01-30 11:48:38.908 030 15645.13 411.56 52980.96 88888.00 2020-01-30 11:48:39.408 030 15645.14 411.58 52980.94 88888.00 2020-01-30 11:48:39.908 030 15645.14 411.59 52980.95 88888.00 2020-01-30 11:48:40.408 030 15645.15 411.60 52980.95 88888.00 2020-01-30 11:48:40.908 030 15645.16 411.63 52981.01 88888.00 2020-01-30 11:48:41.408 030 15645.12 411.60 52981.09 88888.00 2020-01-30 11:48:41.908 030 15645.13 411.61 52981.07 88888.00 2020-01-30 11:48:42.408 030 15645.12 411.60 52981.06 88888.00 2020-01-30 11:48:42.908 030 15645.08 411.60 52981.05 88888.00 2020-01-30 11:48:43.408 030 15645.09 411.61 52981.08 88888.00 2020-01-30 11:48:43.908 030 15645.05 411.61 52981.04 88888.00 2020-01-30 11:48:44.408 030 15644.99 411.61 52981.04 88888.00 2020-01-30 11:48:44.908 030 15644.95 411.63 52981.07 88888.00 2020-01-30 11:48:45.408 030 15644.90 411.61 52981.03 88888.00 2020-01-30 11:48:45.908 030 15644.88 411.59 52980.98 88888.00 2020-01-30 11:48:46.408 030 15644.84 411.57 52981.00 88888.00 2020-01-30 11:48:46.908 030 15644.78 411.56 52981.03 88888.00 2020-01-30 11:48:47.408 030 15644.79 411.60 52981.10 88888.00 2020-01-30 11:48:47.908 030 15644.73 411.63 52981.15 88888.00 2020-01-30 11:48:48.408 030 15644.69 411.60 52981.15 88888.00 2020-01-30 11:48:48.908 030 15644.67 411.65 52981.07 88888.00 2020-01-30 11:48:49.408 030 15644.62 411.66 52981.09 88888.00 2020-01-30 11:48:49.908 030 15644.60 411.66 52981.19 88888.00 2020-01-30 11:48:50.408 030 15644.54 411.64 52981.18 88888.00 2020-01-30 11:48:50.908 030 15644.52 411.59 52981.14 88888.00 2020-01-30 11:48:51.408 030 15644.49 411.58 52981.13 88888.00 2020-01-30 11:48:51.908 030 15644.46 411.61 52981.12 88888.00 2020-01-30 11:48:52.408 030 15644.35 411.63 52981.09 88888.00 2020-01-30 11:48:52.908 030 15644.31 411.64 52981.03 88888.00 2020-01-30 11:48:53.408 030 15644.30 411.65 52981.03 88888.00 2020-01-30 11:48:53.908 030 15644.23 411.65 52981.05 88888.00 2020-01-30 11:48:54.408 030 15644.16 411.65 52981.03 88888.00 2020-01-30 11:48:54.908 030 15644.17 411.64 52981.08 88888.00 2020-01-30 11:48:55.408 030 15644.14 411.64 52981.06 88888.00 2020-01-30 11:48:55.908 030 15644.09 411.64 52981.06 88888.00 2020-01-30 11:48:56.408 030 15644.03 411.67 52981.02 88888.00 2020-01-30 11:48:56.908 030 15643.94 411.65 52980.98 88888.00 2020-01-30 11:48:57.408 030 15643.94 411.64 52981.00 88888.00 2020-01-30 11:48:57.908 030 15643.89 411.65 52980.95 88888.00 2020-01-30 11:48:58.408 030 15643.90 411.64 52980.97 88888.00 2020-01-30 11:48:58.908 030 15643.95 411.66 52981.01 88888.00 2020-01-30 11:48:59.408 030 15643.89 411.67 52980.99 88888.00 2020-01-30 11:48:59.908 030 15643.86 411.68 52981.02 88888.00 2020-01-30 11:49:00.408 030 15643.86 411.69 52981.07 88888.00 2020-01-30 11:49:00.908 030 15643.84 411.66 52981.07 88888.00 2020-01-30 11:49:01.408 030 15643.84 411.66 52981.03 88888.00 2020-01-30 11:49:01.908 030 15643.86 411.66 52981.00 88888.00 2020-01-30 11:49:02.408 030 15643.78 411.66 52980.98 88888.00 2020-01-30 11:49:02.908 030 15643.77 411.67 52980.99 88888.00 2020-01-30 11:49:03.408 030 15643.79 411.63 52981.03 88888.00 2020-01-30 11:49:03.908 030 15643.86 411.64 52981.00 88888.00 2020-01-30 11:49:04.409 030 15643.84 411.64 52980.97 88888.00 2020-01-30 11:49:04.909 030 15643.79 411.63 52980.95 88888.00 2020-01-30 11:49:05.909 030 15643.90 411.60 52980.99 88888.00 2020-01-30 11:49:06.409 030 15643.87 411.60 52981.02 88888.00 2020-01-30 11:49:06.909 030 15643.86 411.59 52980.95 88888.00 2020-01-30 11:49:07.409 030 15643.86 411.56 52980.89 88888.00 2020-01-30 11:49:07.909 030 15643.86 411.58 52980.91 88888.00 2020-01-30 11:49:08.409 030 15643.84 411.60 52980.89 88888.00 2020-01-30 11:49:08.909 030 15643.87 411.60 52980.88 88888.00 2020-01-30 11:49:09.409 030 15643.88 411.57 52980.93 88888.00 2020-01-30 11:49:09.909 030 15643.89 411.56 52980.93 88888.00 2020-01-30 11:49:10.409 030 15643.92 411.52 52980.86 88888.00 2020-01-30 11:49:10.909 030 15643.91 411.49 52980.83 88888.00 2020-01-30 11:49:11.409 030 15643.94 411.49 52980.91 88888.00 2020-01-30 11:49:11.909 030 15643.94 411.53 52980.93 88888.00 2020-01-30 11:49:12.409 030 15643.92 411.55 52980.81 88888.00 2020-01-30 11:49:12.909 030 15643.96 411.53 52980.81 88888.00 2020-01-30 11:49:13.409 030 15644.07 411.50 52980.83 88888.00 2020-01-30 11:49:13.909 030 15644.10 411.49 52980.81 88888.00 2020-01-30 11:49:14.409 030 15644.12 411.49 52980.78 88888.00 2020-01-30 11:49:14.909 030 15644.13 411.49 52980.75 88888.00 2020-01-30 11:49:15.909 030 15644.26 411.53 52980.77 88888.00 2020-01-30 11:49:16.409 030 15644.31 411.56 52980.79 88888.00 2020-01-30 11:49:16.909 030 15644.34 411.55 52980.79 88888.00 2020-01-30 11:49:17.409 030 15644.39 411.50 52980.80 88888.00 2020-01-30 11:49:17.909 030 15644.44 411.50 52980.79 88888.00 2020-01-30 11:49:18.409 030 15644.49 411.49 52980.78 88888.00 2020-01-30 11:49:18.909 030 15644.59 411.47 52980.81 88888.00 2020-01-30 11:49:19.409 030 15644.66 411.49 52980.82 88888.00 2020-01-30 11:49:19.909 030 15644.67 411.48 52980.83 88888.00 2020-01-30 11:49:20.409 030 15644.68 411.46 52980.86 88888.00 2020-01-30 11:49:20.909 030 15644.69 411.42 52980.87 88888.00 2020-01-30 11:49:21.409 030 15644.72 411.46 52980.95 88888.00 2020-01-30 11:49:21.909 030 15644.82 411.44 52980.91 88888.00 2020-01-30 11:49:22.409 030 15644.91 411.46 52980.94 88888.00 2020-01-30 11:49:22.909 030 15644.91 411.47 52980.93 88888.00 2020-01-30 11:49:23.409 030 15644.98 411.49 52980.92 88888.00 2020-01-30 11:49:23.909 030 15645.00 411.50 52980.92 88888.00 2020-01-30 11:49:24.409 030 15645.04 411.51 52980.95 88888.00 2020-01-30 11:49:24.909 030 15645.07 411.51 52981.02 88888.00 2020-01-30 11:49:25.409 030 15645.11 411.51 52981.00 88888.00 2020-01-30 11:49:25.909 030 15645.13 411.48 52981.03 88888.00 2020-01-30 11:49:26.409 030 15645.20 411.44 52981.04 88888.00 2020-01-30 11:49:26.909 030 15645.29 411.46 52981.04 88888.00 2020-01-30 11:49:27.409 030 15645.26 411.44 52981.01 88888.00 2020-01-30 11:49:27.909 030 15645.30 411.49 52980.96 88888.00 2020-01-30 11:49:28.409 030 15645.32 411.47 52980.98 88888.00 2020-01-30 11:49:28.909 030 15645.33 411.44 52981.03 88888.00 2020-01-30 11:49:29.409 030 15645.39 411.41 52981.04 88888.00 2020-01-30 11:49:29.909 030 15645.47 411.44 52981.05 88888.00 2020-01-30 11:49:30.409 030 15645.44 411.41 52981.08 88888.00 2020-01-30 11:49:30.909 030 15645.44 411.36 52981.15 88888.00 2020-01-30 11:49:31.409 030 15645.42 411.36 52981.09 88888.00 2020-01-30 11:49:31.909 030 15645.49 411.36 52981.12 88888.00 2020-01-30 11:49:32.409 030 15645.52 411.30 52981.13 88888.00 2020-01-30 11:49:32.909 030 15645.49 411.29 52981.15 88888.00 2020-01-30 11:49:33.409 030 15645.50 411.27 52981.17 88888.00 2020-01-30 11:49:33.909 030 15645.52 411.29 52981.15 88888.00 2020-01-30 11:49:34.409 030 15645.53 411.31 52981.19 88888.00 2020-01-30 11:49:34.909 030 15645.48 411.26 52981.24 88888.00 2020-01-30 11:49:35.409 030 15645.43 411.22 52981.22 88888.00 2020-01-30 11:49:35.909 030 15645.45 411.18 52981.28 88888.00 2020-01-30 11:49:36.409 030 15645.47 411.13 52981.29 88888.00 2020-01-30 11:49:36.909 030 15645.41 411.09 52981.29 88888.00 2020-01-30 11:49:37.409 030 15645.42 411.08 52981.28 88888.00 2020-01-30 11:49:37.909 030 15645.44 411.05 52981.30 88888.00 2020-01-30 11:49:38.409 030 15645.42 411.04 52981.23 88888.00 2020-01-30 11:49:38.909 030 15645.43 411.00 52981.24 88888.00 2020-01-30 11:49:39.409 030 15645.41 411.00 52981.23 88888.00 2020-01-30 11:49:39.909 030 15645.42 411.01 52981.27 88888.00 2020-01-30 11:49:40.409 030 15645.39 410.97 52981.27 88888.00 2020-01-30 11:49:40.909 030 15645.34 410.95 52981.28 88888.00 2020-01-30 11:49:41.409 030 15645.33 410.97 52981.23 88888.00 2020-01-30 11:49:41.909 030 15645.29 410.99 52981.24 88888.00 2020-01-30 11:49:42.409 030 15645.23 411.01 52981.25 88888.00 2020-01-30 11:49:42.909 030 15645.21 411.00 52981.20 88888.00 2020-01-30 11:49:43.409 030 15645.17 410.92 52981.25 88888.00 2020-01-30 11:49:43.909 030 15645.12 410.90 52981.23 88888.00 2020-01-30 11:49:44.409 030 15645.05 410.86 52981.17 88888.00 2020-01-30 11:49:44.909 030 15645.06 410.84 52981.15 88888.00 2020-01-30 11:49:45.409 030 15645.05 410.84 52981.18 88888.00 2020-01-30 11:49:45.909 030 15645.03 410.84 52981.20 88888.00 2020-01-30 11:49:46.409 030 15644.91 410.86 52981.14 88888.00 2020-01-30 11:49:47.409 030 15644.87 410.83 52981.16 88888.00 2020-01-30 11:49:47.909 030 15644.85 410.74 52981.13 88888.00 2020-01-30 11:49:48.409 030 15644.80 410.73 52981.12 88888.00 2020-01-30 11:49:48.909 030 15644.79 410.68 52981.07 88888.00 2020-01-30 11:49:49.409 030 15644.77 410.65 52981.04 88888.00 2020-01-30 11:49:49.909 030 15644.70 410.68 52981.01 88888.00 2020-01-30 11:49:50.409 030 15644.69 410.66 52980.97 88888.00 2020-01-30 11:49:50.909 030 15644.66 410.62 52980.95 88888.00 2020-01-30 11:49:51.409 030 15644.62 410.60 52980.89 88888.00 2020-01-30 11:49:51.909 030 15644.57 410.58 52980.92 88888.00 2020-01-30 11:49:52.409 030 15644.51 410.56 52980.92 88888.00 2020-01-30 11:49:52.909 030 15644.45 410.53 52980.89 88888.00 2020-01-30 11:49:53.409 030 15644.39 410.48 52980.84 88888.00 2020-01-30 11:49:53.909 030 15644.34 410.47 52980.83 88888.00 2020-01-30 11:49:54.409 030 15644.35 410.47 52980.83 88888.00 2020-01-30 11:49:54.909 030 15644.34 410.49 52980.79 88888.00 2020-01-30 11:49:55.409 030 15644.27 410.46 52980.78 88888.00 2020-01-30 11:49:55.909 030 15644.24 410.43 52980.82 88888.00 2020-01-30 11:49:56.409 030 15644.23 410.40 52980.77 88888.00 2020-01-30 11:49:57.409 030 15644.18 410.38 52980.72 88888.00 2020-01-30 11:49:57.909 030 15644.13 410.37 52980.69 88888.00 2020-01-30 11:49:58.409 030 15644.13 410.34 52980.68 88888.00 2020-01-30 11:49:58.909 030 15644.10 410.35 52980.67 88888.00 2020-01-30 11:49:59.409 030 15644.08 410.27 52980.65 88888.00 2020-01-30 11:49:59.909 030 15644.04 410.26 52980.71 88888.00 2020-01-30 11:50:00.409 030 15644.03 410.28 52980.74 88888.00 2020-01-30 11:50:00.909 030 15644.04 410.26 52980.72 88888.00 2020-01-30 11:50:01.409 030 15644.07 410.26 52980.63 88888.00 2020-01-30 11:50:01.909 030 15644.09 410.26 52980.66 88888.00 2020-01-30 11:50:02.409 030 15644.04 410.25 52980.66 88888.00 2020-01-30 11:50:02.909 030 15644.03 410.28 52980.65 88888.00 2020-01-30 11:50:03.409 030 15643.98 410.27 52980.71 88888.00 2020-01-30 11:50:03.909 030 15643.94 410.23 52980.63 88888.00 2020-01-30 11:50:04.409 030 15643.95 410.25 52980.62 88888.00 2020-01-30 11:50:04.909 030 15643.99 410.22 52980.63 88888.00 2020-01-30 11:50:05.409 030 15644.04 410.22 52980.64 88888.00 2020-01-30 11:50:05.909 030 15643.99 410.22 52980.64 88888.00 2020-01-30 11:50:06.409 030 15644.04 410.22 52980.66 88888.00 2020-01-30 11:50:06.909 030 15644.05 410.26 52980.72 88888.00 2020-01-30 11:50:07.409 030 15644.03 410.27 52980.71 88888.00 2020-01-30 11:50:07.909 030 15644.06 410.22 52980.68 88888.00 2020-01-30 11:50:08.409 030 15644.06 410.27 52980.69 88888.00 2020-01-30 11:50:08.909 030 15644.10 410.25 52980.72 88888.00 2020-01-30 11:50:09.409 030 15644.14 410.22 52980.69 88888.00 2020-01-30 11:50:09.909 030 15644.18 410.22 52980.74 88888.00 2020-01-30 11:50:10.409 030 15644.22 410.27 52980.76 88888.00 2020-01-30 11:50:10.909 030 15644.24 410.27 52980.82 88888.00 2020-01-30 11:50:11.409 030 15644.30 410.28 52980.79 88888.00 2020-01-30 11:50:11.909 030 15644.32 410.29 52980.78 88888.00 2020-01-30 11:50:12.409 030 15644.39 410.25 52980.81 88888.00 2020-01-30 11:50:12.909 030 15644.41 410.27 52980.83 88888.00 2020-01-30 11:50:13.409 030 15644.49 410.29 52980.85 88888.00 2020-01-30 11:50:13.909 030 15644.51 410.29 52980.84 88888.00 2020-01-30 11:50:14.409 030 15644.57 410.30 52980.88 88888.00 2020-01-30 11:50:14.909 030 15644.59 410.30 52980.92 88888.00 2020-01-30 11:50:15.409 030 15644.67 410.36 52980.94 88888.00 2020-01-30 11:50:15.909 030 15644.73 410.39 52980.97 88888.00 2020-01-30 11:50:16.409 030 15644.85 410.39 52981.03 88888.00 2020-01-30 11:50:16.909 030 15644.85 410.36 52981.06 88888.00 2020-01-30 11:50:17.409 030 15644.89 410.31 52981.14 88888.00 2020-01-30 11:50:17.909 030 15644.95 410.36 52981.19 88888.00 2020-01-30 11:50:18.409 030 15644.96 410.39 52981.17 88888.00 2020-01-30 11:50:18.909 030 15644.95 410.37 52981.17 88888.00 2020-01-30 11:50:19.409 030 15645.07 410.39 52981.16 88888.00 2020-01-30 11:50:19.909 030 15645.06 410.43 52981.16 88888.00 2020-01-30 11:50:20.409 030 15645.08 410.48 52981.22 88888.00 2020-01-30 11:50:20.909 030 15645.12 410.51 52981.27 88888.00 2020-01-30 11:50:21.409 030 15645.13 410.51 52981.28 88888.00 2020-01-30 11:50:21.909 030 15645.15 410.53 52981.24 88888.00 2020-01-30 11:50:22.409 030 15645.17 410.49 52981.25 88888.00 2020-01-30 11:50:22.909 030 15645.22 410.45 52981.30 88888.00 2020-01-30 11:50:23.409 030 15645.21 410.44 52981.33 88888.00 2020-01-30 11:50:23.909 030 15645.23 410.46 52981.36 88888.00 2020-01-30 11:50:24.409 030 15645.21 410.46 52981.39 88888.00 2020-01-30 11:50:24.909 030 15645.18 410.43 52981.45 88888.00 2020-01-30 11:50:25.409 030 15645.17 410.43 52981.53 88888.00 2020-01-30 11:50:25.909 030 15645.15 410.42 52981.53 88888.00 2020-01-30 11:50:26.409 030 15645.18 410.42 52981.52 88888.00 2020-01-30 11:50:26.909 030 15645.18 410.45 52981.52 88888.00 2020-01-30 11:50:27.409 030 15645.18 410.45 52981.56 88888.00 2020-01-30 11:50:27.909 030 15645.18 410.47 52981.56 88888.00 2020-01-30 11:50:28.909 030 15645.12 410.46 52981.62 88888.00 2020-01-30 11:50:29.409 030 15645.13 410.45 52981.54 88888.00 2020-01-30 11:50:29.909 030 15645.12 410.45 52981.48 88888.00 2020-01-30 11:50:30.409 030 15645.06 410.45 52981.55 88888.00 2020-01-30 11:50:30.909 030 15645.09 410.43 52981.62 88888.00 2020-01-30 11:50:31.409 030 15645.09 410.42 52981.62 88888.00 2020-01-30 11:50:31.909 030 15645.12 410.43 52981.58 88888.00 2020-01-30 11:50:32.409 030 15645.09 410.40 52981.57 88888.00 2020-01-30 11:50:32.909 030 15645.12 410.36 52981.58 88888.00 2020-01-30 11:50:33.409 030 15645.08 410.35 52981.63 88888.00 2020-01-30 11:50:33.909 030 15645.06 410.38 52981.69 88888.00 2020-01-30 11:50:34.409 030 15645.03 410.37 52981.69 88888.00 2020-01-30 11:50:34.909 030 15645.02 410.32 52981.67 88888.00 2020-01-30 11:50:35.409 030 15644.98 410.32 52981.63 88888.00 2020-01-30 11:50:35.909 030 15644.99 410.34 52981.63 88888.00 2020-01-30 11:50:36.909 030 15644.95 410.23 52981.62 88888.00 2020-01-30 11:50:37.409 030 15644.90 410.23 52981.64 88888.00 2020-01-30 11:50:37.909 030 15644.90 410.23 52981.67 88888.00 2020-01-30 11:50:38.409 030 15644.89 410.26 52981.64 88888.00 2020-01-30 11:50:38.909 030 15644.87 410.25 52981.58 88888.00 2020-01-30 11:50:39.409 030 15644.86 410.22 52981.57 88888.00 2020-01-30 11:50:39.909 030 15644.85 410.22 52981.60 88888.00 2020-01-30 11:50:40.409 030 15644.81 410.18 52981.59 88888.00 2020-01-30 11:50:40.909 030 15644.75 410.15 52981.54 88888.00 2020-01-30 11:50:41.409 030 15644.68 410.12 52981.55 88888.00 2020-01-30 11:50:41.909 030 15644.68 410.09 52981.55 88888.00 2020-01-30 11:50:42.409 030 15644.64 410.09 52981.54 88888.00 2020-01-30 11:50:42.909 030 15644.58 410.08 52981.53 88888.00 2020-01-30 11:50:43.409 030 15644.54 410.09 52981.45 88888.00 2020-01-30 11:50:43.909 030 15644.51 410.06 52981.39 88888.00 2020-01-30 11:50:44.409 030 15644.48 410.05 52981.40 88888.00 2020-01-30 11:50:44.909 030 15644.43 410.04 52981.42 88888.00 2020-01-30 11:50:45.409 030 15644.39 409.99 52981.41 88888.00 2020-01-30 11:50:45.909 030 15644.36 409.95 52981.37 88888.00 2020-01-30 11:50:46.409 030 15644.35 409.96 52981.35 88888.00 2020-01-30 11:50:46.909 030 15644.30 409.95 52981.33 88888.00 2020-01-30 11:50:47.409 030 15644.24 409.92 52981.28 88888.00 2020-01-30 11:50:47.909 030 15644.25 409.89 52981.23 88888.00 2020-01-30 11:50:48.409 030 15644.23 409.85 52981.26 88888.00 2020-01-30 11:50:48.909 030 15644.24 409.78 52981.25 88888.00 2020-01-30 11:50:49.409 030 15644.18 409.74 52981.23 88888.00 2020-01-30 11:50:49.909 030 15644.21 409.71 52981.27 88888.00 2020-01-30 11:50:50.409 030 15644.22 409.68 52981.27 88888.00 2020-01-30 11:50:50.909 030 15644.19 409.67 52981.28 88888.00 2020-01-30 11:50:51.409 030 15644.21 409.68 52981.24 88888.00 2020-01-30 11:50:51.909 030 15644.23 409.69 52981.19 88888.00 2020-01-30 11:50:52.409 030 15644.22 409.73 52981.19 88888.00 2020-01-30 11:50:52.909 030 15644.30 409.69 52981.20 88888.00 2020-01-30 11:50:53.409 030 15644.35 409.66 52981.20 88888.00 2020-01-30 11:50:53.909 030 15644.35 409.68 52981.17 88888.00 2020-01-30 11:50:54.409 030 15644.32 409.67 52981.15 88888.00 2020-01-30 11:50:54.909 030 15644.33 409.63 52981.14 88888.00 2020-01-30 11:50:55.409 030 15644.39 409.61 52981.18 88888.00 2020-01-30 11:50:55.909 030 15644.40 409.59 52981.21 88888.00 2020-01-30 11:50:56.409 030 15644.44 409.59 52981.20 88888.00 2020-01-30 11:50:56.909 030 15644.48 409.59 52981.20 88888.00 2020-01-30 11:50:57.409 030 15644.45 409.59 52981.21 88888.00 2020-01-30 11:50:57.909 030 15644.53 409.57 52981.20 88888.00 2020-01-30 11:50:58.409 030 15644.55 409.53 52981.16 88888.00 2020-01-30 11:50:58.909 030 15644.58 409.54 52981.12 88888.00 2020-01-30 11:50:59.409 030 15644.59 409.53 52981.12 88888.00 2020-01-30 11:50:59.909 030 15644.62 409.53 52981.12 88888.00 2020-01-30 11:51:00.409 030 15644.62 409.53 52981.19 88888.00 2020-01-30 11:51:00.909 030 15644.66 409.57 52981.21 88888.00 2020-01-30 11:51:01.409 030 15644.76 409.58 52981.23 88888.00 2020-01-30 11:51:01.909 030 15644.75 409.57 52981.21 88888.00 2020-01-30 11:51:02.409 030 15644.75 409.56 52981.26 88888.00 2020-01-30 11:51:02.909 030 15644.79 409.59 52981.34 88888.00 2020-01-30 11:51:03.409 030 15644.81 409.62 52981.38 88888.00 2020-01-30 11:51:03.909 030 15644.87 409.66 52981.40 88888.00 2020-01-30 11:51:04.409 030 15644.90 409.67 52981.42 88888.00 2020-01-30 11:51:04.909 030 15644.94 409.63 52981.47 88888.00 2020-01-30 11:51:05.409 030 15644.97 409.62 52981.49 88888.00 2020-01-30 11:51:05.909 030 15645.02 409.58 52981.46 88888.00 2020-01-30 11:51:06.409 030 15645.03 409.54 52981.46 88888.00 2020-01-30 11:51:06.909 030 15645.04 409.59 52981.47 88888.00 2020-01-30 11:51:07.409 030 15645.05 409.61 52981.55 88888.00 2020-01-30 11:51:07.909 030 15645.08 409.58 52981.59 88888.00 2020-01-30 11:51:08.409 030 15645.06 409.58 52981.56 88888.00 2020-01-30 11:51:08.909 030 15645.03 409.57 52981.63 88888.00 2020-01-30 11:51:09.409 030 15645.00 409.54 52981.65 88888.00 2020-01-30 11:51:10.409 030 15645.15 409.48 52981.63 88888.00 2020-01-30 11:51:10.909 030 15645.14 409.51 52981.65 88888.00 2020-01-30 11:51:11.409 030 15645.12 409.53 52981.68 88888.00 2020-01-30 11:51:11.909 030 15645.12 409.53 52981.74 88888.00 2020-01-30 11:51:12.409 030 15645.12 409.56 52981.77 88888.00 2020-01-30 11:51:12.909 030 15645.12 409.52 52981.75 88888.00 2020-01-30 11:51:13.409 030 15645.15 409.45 52981.76 88888.00 2020-01-30 11:51:13.909 030 15645.14 409.51 52981.74 88888.00 2020-01-30 11:51:14.409 030 15645.13 409.52 52981.76 88888.00 2020-01-30 11:51:14.909 030 15645.16 409.51 52981.81 88888.00 2020-01-30 11:51:15.409 030 15645.15 409.53 52981.78 88888.00 2020-01-30 11:51:15.909 030 15645.15 409.53 52981.82 88888.00 2020-01-30 11:51:16.409 030 15645.15 409.52 52981.82 88888.00 2020-01-30 11:51:16.909 030 15645.15 409.53 52981.79 88888.00 2020-01-30 11:51:17.409 030 15645.15 409.51 52981.79 88888.00 2020-01-30 11:51:17.909 030 15645.12 409.50 52981.76 88888.00 2020-01-30 11:51:18.409 030 15645.12 409.50 52981.77 88888.00 2020-01-30 11:51:18.909 030 15645.15 409.48 52981.77 88888.00 2020-01-30 11:51:19.409 030 15645.13 409.48 52981.79 88888.00 2020-01-30 11:51:19.909 030 15645.13 409.49 52981.84 88888.00 2020-01-30 11:51:20.409 030 15645.17 409.50 52981.80 88888.00 2020-01-30 11:51:20.909 030 15645.20 409.48 52981.78 88888.00 2020-01-30 11:51:21.409 030 15645.16 409.47 52981.77 88888.00 2020-01-30 11:51:21.909 030 15645.21 409.45 52981.75 88888.00 2020-01-30 11:51:22.409 030 15645.21 409.44 52981.79 88888.00 2020-01-30 11:51:22.909 030 15645.17 409.45 52981.76 88888.00 2020-01-30 11:51:23.409 030 15645.21 409.47 52981.74 88888.00 2020-01-30 11:51:23.909 030 15645.22 409.42 52981.74 88888.00 2020-01-30 11:51:24.409 030 15645.17 409.45 52981.77 88888.00 2020-01-30 11:51:24.909 030 15645.18 409.44 52981.74 88888.00 2020-01-30 11:51:25.409 030 15645.20 409.42 52981.72 88888.00 2020-01-30 11:51:25.909 030 15645.20 409.40 52981.73 88888.00 2020-01-30 11:51:26.409 030 15645.24 409.35 52981.70 88888.00 2020-01-30 11:51:26.909 030 15645.24 409.30 52981.64 88888.00 2020-01-30 11:51:27.409 030 15645.21 409.26 52981.63 88888.00 2020-01-30 11:51:27.909 030 15645.22 409.26 52981.63 88888.00 2020-01-30 11:51:28.409 030 15645.22 409.27 52981.64 88888.00 2020-01-30 11:51:28.909 030 15645.21 409.27 52981.63 88888.00 2020-01-30 11:51:29.409 030 15645.20 409.21 52981.56 88888.00 2020-01-30 11:51:29.909 030 15645.15 409.16 52981.49 88888.00 2020-01-30 11:51:30.409 030 15645.13 409.15 52981.49 88888.00 2020-01-30 11:51:30.909 030 15645.17 409.13 52981.52 88888.00 2020-01-30 11:51:31.409 030 15645.09 409.14 52981.42 88888.00 2020-01-30 11:51:31.909 030 15645.06 409.15 52981.46 88888.00 2020-01-30 11:51:32.409 030 15644.99 409.08 52981.46 88888.00 2020-01-30 11:51:32.909 030 15644.91 409.04 52981.44 88888.00 2020-01-30 11:51:33.409 030 15644.95 409.01 52981.45 88888.00 2020-01-30 11:51:33.909 030 15644.95 408.98 52981.43 88888.00 2020-01-30 11:51:34.409 030 15644.93 408.94 52981.37 88888.00 2020-01-30 11:51:34.909 030 15644.95 408.99 52981.28 88888.00 2020-01-30 11:51:35.409 030 15644.91 408.99 52981.33 88888.00 2020-01-30 11:51:35.909 030 15644.91 408.94 52981.32 88888.00 2020-01-30 11:51:36.409 030 15644.93 408.92 52981.26 88888.00 2020-01-30 11:51:36.909 030 15644.93 408.89 52981.25 88888.00 2020-01-30 11:51:37.409 030 15644.87 408.87 52981.21 88888.00 2020-01-30 11:51:37.909 030 15644.88 408.87 52981.20 88888.00 2020-01-30 11:51:38.409 030 15644.88 408.83 52981.17 88888.00 2020-01-30 11:51:38.909 030 15644.87 408.82 52981.20 88888.00 2020-01-30 11:51:39.409 030 15644.84 408.75 52981.17 88888.00 2020-01-30 11:51:39.909 030 15644.88 408.74 52981.12 88888.00 2020-01-30 11:51:40.409 030 15644.87 408.74 52981.08 88888.00 2020-01-30 11:51:40.909 030 15644.86 408.75 52981.12 88888.00 2020-01-30 11:51:41.409 030 15644.85 408.74 52981.15 88888.00 2020-01-30 11:51:41.909 030 15644.88 408.73 52981.10 88888.00 2020-01-30 11:51:42.409 030 15644.87 408.71 52981.12 88888.00 2020-01-30 11:51:42.909 030 15644.82 408.71 52981.16 88888.00 2020-01-30 11:51:43.409 030 15644.88 408.75 52981.12 88888.00 2020-01-30 11:51:43.909 030 15644.90 408.75 52981.12 88888.00 2020-01-30 11:51:44.409 030 15644.95 408.68 52981.16 88888.00 2020-01-30 11:51:44.909 030 15644.95 408.65 52981.09 88888.00 2020-01-30 11:51:45.409 030 15644.94 408.65 52981.06 88888.00 2020-01-30 11:51:45.909 030 15644.97 408.62 52981.07 88888.00 2020-01-30 11:51:46.409 030 15645.02 408.64 52981.15 88888.00 2020-01-30 11:51:46.909 030 15645.06 408.63 52981.14 88888.00 2020-01-30 11:51:47.409 030 15645.05 408.64 52981.09 88888.00 2020-01-30 11:51:47.909 030 15645.06 408.64 52981.12 88888.00 2020-01-30 11:51:48.409 030 15645.12 408.64 52981.09 88888.00 2020-01-30 11:51:48.909 030 15645.17 408.62 52981.14 88888.00 2020-01-30 11:51:49.409 030 15645.22 408.64 52981.15 88888.00 2020-01-30 11:51:49.909 030 15645.27 408.62 52981.20 88888.00 2020-01-30 11:51:50.409 030 15645.23 408.63 52981.16 88888.00 2020-01-30 11:51:50.909 030 15645.26 408.62 52981.12 88888.00 2020-01-30 11:51:51.909 030 15645.32 408.62 52981.15 88888.00 2020-01-30 11:51:52.409 030 15645.32 408.58 52981.20 88888.00 2020-01-30 11:51:52.909 030 15645.31 408.55 52981.22 88888.00 2020-01-30 11:51:53.409 030 15645.36 408.54 52981.24 88888.00 2020-01-30 11:51:53.909 030 15645.42 408.52 52981.26 88888.00 2020-01-30 11:51:54.409 030 15645.49 408.50 52981.25 88888.00 2020-01-30 11:51:54.909 030 15645.48 408.53 52981.25 88888.00 2020-01-30 11:51:55.409 030 15645.49 408.53 52981.25 88888.00 2020-01-30 11:51:55.909 030 15645.49 408.52 52981.25 88888.00 2020-01-30 11:51:56.409 030 15645.52 408.55 52981.26 88888.00 2020-01-30 11:51:56.909 030 15645.58 408.61 52981.28 88888.00 2020-01-30 11:51:57.409 030 15645.60 408.62 52981.36 88888.00 2020-01-30 11:51:57.909 030 15645.59 408.62 52981.37 88888.00 2020-01-30 11:51:58.409 030 15645.58 408.61 52981.32 88888.00 2020-01-30 11:51:58.909 030 15645.61 408.57 52981.27 88888.00 2020-01-30 11:51:59.409 030 15645.65 408.57 52981.32 88888.00 2020-01-30 11:51:59.909 030 15645.62 408.56 52981.28 88888.00 2020-01-30 11:52:00.409 030 15645.60 408.57 52981.30 88888.00 2020-01-30 11:52:00.909 030 15645.61 408.56 52981.39 88888.00 2020-01-30 11:52:01.409 030 15645.66 408.54 52981.36 88888.00 2020-01-30 11:52:01.909 030 15645.72 408.52 52981.38 88888.00 2020-01-30 11:52:02.409 030 15645.76 408.52 52981.37 88888.00 2020-01-30 11:52:02.909 030 15645.72 408.49 52981.37 88888.00 2020-01-30 11:52:03.409 030 15645.72 408.49 52981.38 88888.00 2020-01-30 11:52:03.909 030 15645.69 408.48 52981.33 88888.00 2020-01-30 11:52:04.409 030 15645.74 408.44 52981.36 88888.00 2020-01-30 11:52:04.909 030 15645.74 408.44 52981.35 88888.00 2020-01-30 11:52:05.409 030 15645.75 408.42 52981.27 88888.00 2020-01-30 11:52:05.909 030 15645.75 408.38 52981.28 88888.00 2020-01-30 11:52:06.409 030 15645.79 408.38 52981.32 88888.00 2020-01-30 11:52:06.909 030 15645.79 408.40 52981.35 88888.00 2020-01-30 11:52:07.409 030 15645.74 408.40 52981.34 88888.00 2020-01-30 11:52:07.909 030 15645.75 408.36 52981.35 88888.00 2020-01-30 11:52:08.409 030 15645.74 408.35 52981.35 88888.00 2020-01-30 11:52:08.909 030 15645.76 408.35 52981.34 88888.00 2020-01-30 11:52:09.409 030 15645.74 408.30 52981.34 88888.00 2020-01-30 11:52:09.909 030 15645.66 408.30 52981.35 88888.00 2020-01-30 11:52:10.409 030 15645.65 408.28 52981.34 88888.00 2020-01-30 11:52:10.909 030 15645.66 408.23 52981.33 88888.00 2020-01-30 11:52:11.409 030 15645.68 408.23 52981.34 88888.00 2020-01-30 11:52:11.909 030 15645.62 408.24 52981.34 88888.00 2020-01-30 11:52:12.409 030 15645.62 408.27 52981.29 88888.00 2020-01-30 11:52:12.909 030 15645.63 408.24 52981.32 88888.00 2020-01-30 11:52:13.409 030 15645.61 408.27 52981.32 88888.00 2020-01-30 11:52:13.909 030 15645.61 408.22 52981.27 88888.00 2020-01-30 11:52:14.409 030 15645.66 408.19 52981.25 88888.00 2020-01-30 11:52:14.909 030 15645.58 408.22 52981.25 88888.00 2020-01-30 11:52:15.409 030 15645.54 408.20 52981.28 88888.00 2020-01-30 11:52:15.909 030 15645.59 408.18 52981.26 88888.00 2020-01-30 11:52:16.409 030 15645.59 408.18 52981.25 88888.00 2020-01-30 11:52:16.909 030 15645.58 408.15 52981.24 88888.00 2020-01-30 11:52:17.409 030 15645.54 408.14 52981.22 88888.00 2020-01-30 11:52:17.909 030 15645.54 408.13 52981.15 88888.00 2020-01-30 11:52:18.409 030 15645.52 408.10 52981.07 88888.00 2020-01-30 11:52:18.909 030 15645.54 408.11 52981.06 88888.00 2020-01-30 11:52:19.409 030 15645.53 408.09 52981.04 88888.00 2020-01-30 11:52:19.909 030 15645.45 408.05 52981.03 88888.00 2020-01-30 11:52:20.409 030 15645.41 408.05 52981.04 88888.00 2020-01-30 11:52:20.909 030 15645.36 408.05 52981.03 88888.00 2020-01-30 11:52:21.409 030 15645.36 408.04 52980.99 88888.00 2020-01-30 11:52:21.909 030 15645.38 408.01 52980.99 88888.00 2020-01-30 11:52:22.409 030 15645.36 407.96 52980.93 88888.00 2020-01-30 11:52:23.409 030 15645.32 407.90 52980.88 88888.00 2020-01-30 11:52:23.909 030 15645.34 407.92 52980.89 88888.00 2020-01-30 11:52:24.409 030 15645.36 407.89 52980.88 88888.00 2020-01-30 11:52:24.909 030 15645.35 407.85 52980.87 88888.00 2020-01-30 11:52:25.409 030 15645.36 407.84 52980.83 88888.00 2020-01-30 11:52:25.909 030 15645.38 407.88 52980.84 88888.00 2020-01-30 11:52:26.409 030 15645.33 407.87 52980.83 88888.00 2020-01-30 11:52:26.909 030 15645.38 407.88 52980.81 88888.00 2020-01-30 11:52:27.409 030 15645.36 407.87 52980.77 88888.00 2020-01-30 11:52:27.909 030 15645.35 407.86 52980.81 88888.00 2020-01-30 11:52:28.409 030 15645.35 407.84 52980.83 88888.00 2020-01-30 11:52:28.909 030 15645.38 407.81 52980.85 88888.00 2020-01-30 11:52:29.409 030 15645.38 407.78 52980.82 88888.00 2020-01-30 11:52:29.909 030 15645.39 407.78 52980.83 88888.00 2020-01-30 11:52:30.409 030 15645.42 407.72 52980.83 88888.00 2020-01-30 11:52:30.909 030 15645.40 407.72 52980.86 88888.00 2020-01-30 11:52:31.409 030 15645.40 407.73 52980.84 88888.00 2020-01-30 11:52:31.909 030 15645.40 407.69 52980.86 88888.00 2020-01-30 11:52:32.409 030 15645.45 407.68 52980.85 88888.00 2020-01-30 11:52:32.909 030 15645.47 407.66 52980.89 88888.00 2020-01-30 11:52:33.409 030 15645.48 407.67 52980.92 88888.00 2020-01-30 11:52:33.909 030 15645.53 407.66 52980.92 88888.00 2020-01-30 11:52:34.409 030 15645.49 407.64 52980.92 88888.00 2020-01-30 11:52:34.909 030 15645.48 407.61 52980.89 88888.00 2020-01-30 11:52:35.409 030 15645.50 407.61 52980.89 88888.00 2020-01-30 11:52:35.909 030 15645.50 407.63 52980.94 88888.00 2020-01-30 11:52:36.409 030 15645.52 407.66 52980.94 88888.00 2020-01-30 11:52:36.909 030 15645.48 407.66 52980.92 88888.00 2020-01-30 11:52:37.409 030 15645.50 407.58 52980.93 88888.00 2020-01-30 11:52:37.909 030 15645.56 407.59 52980.96 88888.00 2020-01-30 11:52:38.409 030 15645.54 407.59 52981.03 88888.00 2020-01-30 11:52:38.909 030 15645.54 407.60 52981.04 88888.00 2020-01-30 11:52:39.409 030 15645.52 407.64 52981.04 88888.00 2020-01-30 11:52:39.909 030 15645.54 407.62 52981.05 88888.00 2020-01-30 11:52:40.409 030 15645.61 407.60 52981.13 88888.00 2020-01-30 11:52:40.909 030 15645.62 407.58 52981.15 88888.00 2020-01-30 11:52:41.409 030 15645.63 407.58 52981.20 88888.00 2020-01-30 11:52:41.909 030 15645.69 407.55 52981.23 88888.00 2020-01-30 11:52:42.409 030 15645.70 407.51 52981.26 88888.00 2020-01-30 11:52:42.909 030 15645.69 407.53 52981.26 88888.00 2020-01-30 11:52:43.409 030 15645.69 407.53 52981.26 88888.00 2020-01-30 11:52:43.909 030 15645.69 407.57 52981.28 88888.00 2020-01-30 11:52:44.409 030 15645.72 407.55 52981.30 88888.00 2020-01-30 11:52:44.909 030 15645.67 407.53 52981.32 88888.00 2020-01-30 11:52:45.409 030 15645.67 407.50 52981.37 88888.00 2020-01-30 11:52:45.909 030 15645.71 407.51 52981.39 88888.00 2020-01-30 11:52:46.409 030 15645.78 407.53 52981.36 88888.00 2020-01-30 11:52:46.909 030 15645.77 407.53 52981.33 88888.00 2020-01-30 11:52:47.409 030 15645.76 407.49 52981.36 88888.00 2020-01-30 11:52:47.909 030 15645.81 407.43 52981.36 88888.00 2020-01-30 11:52:48.409 030 15645.81 407.38 52981.33 88888.00 2020-01-30 11:52:48.909 030 15645.80 407.34 52981.30 88888.00 2020-01-30 11:52:49.409 030 15645.78 407.31 52981.34 88888.00 2020-01-30 11:52:49.909 030 15645.71 407.29 52981.37 88888.00 2020-01-30 11:52:50.409 030 15645.75 407.28 52981.37 88888.00 2020-01-30 11:52:50.909 030 15645.75 407.29 52981.37 88888.00 2020-01-30 11:52:51.409 030 15645.80 407.28 52981.39 88888.00 2020-01-30 11:52:51.909 030 15645.77 407.28 52981.37 88888.00 2020-01-30 11:52:52.409 030 15645.77 407.28 52981.33 88888.00 2020-01-30 11:52:52.909 030 15645.74 407.26 52981.32 88888.00 2020-01-30 11:52:53.409 030 15645.76 407.27 52981.34 88888.00 2020-01-30 11:52:53.909 030 15645.77 407.28 52981.35 88888.00 2020-01-30 11:52:54.409 030 15645.79 407.32 52981.30 88888.00 2020-01-30 11:52:54.909 030 15645.80 407.26 52981.29 88888.00 2020-01-30 11:52:55.409 030 15645.84 407.25 52981.35 88888.00 2020-01-30 11:52:55.909 030 15645.86 407.26 52981.37 88888.00 2020-01-30 11:52:56.409 030 15645.86 407.26 52981.33 88888.00 2020-01-30 11:52:56.909 030 15645.92 407.27 52981.35 88888.00 2020-01-30 11:52:57.409 030 15645.93 407.26 52981.42 88888.00 2020-01-30 11:52:57.909 030 15645.92 407.24 52981.48 88888.00 2020-01-30 11:52:58.409 030 15645.93 407.24 52981.47 88888.00 2020-01-30 11:52:58.909 030 15645.92 407.24 52981.44 88888.00 2020-01-30 11:52:59.409 030 15645.92 407.20 52981.43 88888.00 2020-01-30 11:52:59.909 030 15645.95 407.18 52981.43 88888.00 2020-01-30 11:53:00.409 030 15645.96 407.18 52981.44 88888.00 2020-01-30 11:53:00.909 030 15645.93 407.18 52981.48 88888.00 2020-01-30 11:53:01.409 030 15645.93 407.19 52981.44 88888.00 2020-01-30 11:53:01.909 030 15645.95 407.23 52981.48 88888.00 2020-01-30 11:53:02.409 030 15645.98 407.23 52981.44 88888.00 2020-01-30 11:53:02.909 030 15646.02 407.20 52981.48 88888.00 2020-01-30 11:53:03.409 030 15646.03 407.19 52981.50 88888.00 2020-01-30 11:53:03.909 030 15646.06 407.18 52981.52 88888.00 2020-01-30 11:53:04.409 030 15646.12 407.21 52981.48 88888.00 2020-01-30 11:53:04.909 030 15646.07 407.19 52981.53 88888.00 2020-01-30 11:53:05.409 030 15646.05 407.18 52981.55 88888.00 2020-01-30 11:53:05.909 030 15646.02 407.15 52981.54 88888.00 2020-01-30 11:53:06.409 030 15646.05 407.12 52981.56 88888.00 2020-01-30 11:53:06.909 030 15646.01 407.17 52981.57 88888.00 2020-01-30 11:53:07.409 030 15645.99 407.19 52981.54 88888.00 2020-01-30 11:53:07.909 030 15645.98 407.20 52981.50 88888.00 2020-01-30 11:53:08.409 030 15646.02 407.20 52981.54 88888.00 2020-01-30 11:53:08.909 030 15646.03 407.20 52981.58 88888.00 2020-01-30 11:53:09.409 030 15645.97 407.17 52981.63 88888.00 2020-01-30 11:53:09.909 030 15645.98 407.19 52981.64 88888.00 2020-01-30 11:53:10.409 030 15645.95 407.20 52981.65 88888.00 2020-01-30 11:53:10.909 030 15645.95 407.23 52981.64 88888.00 2020-01-30 11:53:11.409 030 15645.89 407.19 52981.66 88888.00 2020-01-30 11:53:11.909 030 15645.87 407.20 52981.65 88888.00 2020-01-30 11:53:12.409 030 15645.84 407.19 52981.70 88888.00 2020-01-30 11:53:12.909 030 15645.81 407.16 52981.72 88888.00 2020-01-30 11:53:13.409 030 15645.83 407.14 52981.72 88888.00 2020-01-30 11:53:13.909 030 15645.86 407.14 52981.72 88888.00 2020-01-30 11:53:14.909 030 15645.83 407.14 52981.74 88888.00 2020-01-30 11:53:15.409 030 15645.80 407.14 52981.78 88888.00 2020-01-30 11:53:15.909 030 15645.81 407.17 52981.79 88888.00 2020-01-30 11:53:16.409 030 15645.79 407.16 52981.81 88888.00 2020-01-30 11:53:16.909 030 15645.76 407.15 52981.81 88888.00 2020-01-30 11:53:17.409 030 15645.75 407.14 52981.80 88888.00 2020-01-30 11:53:17.909 030 15645.74 407.15 52981.80 88888.00 2020-01-30 11:53:18.409 030 15645.72 407.16 52981.78 88888.00 2020-01-30 11:53:18.909 030 15645.71 407.17 52981.76 88888.00 2020-01-30 11:53:19.409 030 15645.74 407.17 52981.77 88888.00 2020-01-30 11:53:19.909 030 15645.76 407.15 52981.76 88888.00 2020-01-30 11:53:20.409 030 15645.76 407.16 52981.80 88888.00 2020-01-30 11:53:20.909 030 15645.75 407.17 52981.82 88888.00 2020-01-30 11:53:21.409 030 15645.76 407.17 52981.81 88888.00 2020-01-30 11:53:21.909 030 15645.78 407.16 52981.83 88888.00 2020-01-30 11:53:22.909 030 15645.72 407.14 52981.80 88888.00 2020-01-30 11:53:23.409 030 15645.72 407.17 52981.83 88888.00 2020-01-30 11:53:23.909 030 15645.71 407.17 52981.82 88888.00 2020-01-30 11:53:24.409 030 15645.69 407.20 52981.78 88888.00 2020-01-30 11:53:24.909 030 15645.67 407.20 52981.72 88888.00 2020-01-30 11:53:25.409 030 15645.68 407.21 52981.69 88888.00 2020-01-30 11:53:25.909 030 15645.68 407.19 52981.69 88888.00 2020-01-30 11:53:26.409 030 15645.62 407.19 52981.67 88888.00 2020-01-30 11:53:26.909 030 15645.63 407.19 52981.65 88888.00 2020-01-30 11:53:27.409 030 15645.63 407.19 52981.60 88888.00 2020-01-30 11:53:27.909 030 15645.62 407.15 52981.55 88888.00 2020-01-30 11:53:28.409 030 15645.61 407.14 52981.57 88888.00 2020-01-30 11:53:28.909 030 15645.62 407.15 52981.54 88888.00 2020-01-30 11:53:29.409 030 15645.62 407.14 52981.50 88888.00 2020-01-30 11:53:29.909 030 15645.62 407.12 52981.43 88888.00 2020-01-30 11:53:30.409 030 15645.62 407.14 52981.44 88888.00 2020-01-30 11:53:30.909 030 15645.61 407.14 52981.43 88888.00 2020-01-30 11:53:31.409 030 15645.61 407.07 52981.42 88888.00 2020-01-30 11:53:31.909 030 15645.60 407.02 52981.40 88888.00 2020-01-30 11:53:32.409 030 15645.56 407.06 52981.35 88888.00 2020-01-30 11:53:32.909 030 15645.56 407.03 52981.34 88888.00 2020-01-30 11:53:33.409 030 15645.60 407.00 52981.37 88888.00 2020-01-30 11:53:33.909 030 15645.57 407.00 52981.32 88888.00 2020-01-30 11:53:34.409 030 15645.58 407.03 52981.26 88888.00 2020-01-30 11:53:34.909 030 15645.59 407.07 52981.20 88888.00 2020-01-30 11:53:35.409 030 15645.56 407.05 52981.19 88888.00 2020-01-30 11:53:35.909 030 15645.51 407.01 52981.20 88888.00 2020-01-30 11:53:36.409 030 15645.49 407.01 52981.18 88888.00 2020-01-30 11:53:36.909 030 15645.47 406.93 52981.13 88888.00 2020-01-30 11:53:37.409 030 15645.45 406.86 52981.12 88888.00 2020-01-30 11:53:37.909 030 15645.47 406.86 52981.09 88888.00 2020-01-30 11:53:38.409 030 15645.45 406.84 52981.08 88888.00 2020-01-30 11:53:38.909 030 15645.44 406.82 52981.05 88888.00 2020-01-30 11:53:39.409 030 15645.47 406.82 52981.06 88888.00 2020-01-30 11:53:39.909 030 15645.48 406.86 52981.03 88888.00 2020-01-30 11:53:40.409 030 15645.43 406.85 52980.95 88888.00 2020-01-30 11:53:40.909 030 15645.43 406.85 52980.96 88888.00 2020-01-30 11:53:41.409 030 15645.45 406.83 52980.91 88888.00 2020-01-30 11:53:41.909 030 15645.43 406.81 52980.89 88888.00 2020-01-30 11:53:42.409 030 15645.44 406.79 52980.93 88888.00 2020-01-30 11:53:42.910 030 15645.44 406.74 52980.91 88888.00 2020-01-30 11:53:43.410 030 15645.48 406.74 52980.85 88888.00 2020-01-30 11:53:43.910 030 15645.45 406.74 52980.82 88888.00 2020-01-30 11:53:44.410 030 15645.44 406.71 52980.82 88888.00 2020-01-30 11:53:44.910 030 15645.40 406.66 52980.85 88888.00 2020-01-30 11:53:45.410 030 15645.39 406.62 52980.81 88888.00 2020-01-30 11:53:45.910 030 15645.36 406.66 52980.82 88888.00 2020-01-30 11:53:46.410 030 15645.40 406.67 52980.80 88888.00 2020-01-30 11:53:46.910 030 15645.40 406.66 52980.79 88888.00 2020-01-30 11:53:47.410 030 15645.38 406.63 52980.76 88888.00 2020-01-30 11:53:47.910 030 15645.35 406.63 52980.77 88888.00 2020-01-30 11:53:48.410 030 15645.38 406.62 52980.79 88888.00 2020-01-30 11:53:48.910 030 15645.36 406.62 52980.78 88888.00 2020-01-30 11:53:49.410 030 15645.35 406.64 52980.82 88888.00 2020-01-30 11:53:49.910 030 15645.38 406.64 52980.86 88888.00 2020-01-30 11:53:50.410 030 15645.43 406.63 52980.82 88888.00 2020-01-30 11:53:50.910 030 15645.42 406.62 52980.87 88888.00 2020-01-30 11:53:51.410 030 15645.39 406.59 52980.80 88888.00 2020-01-30 11:53:51.910 030 15645.39 406.58 52980.78 88888.00 2020-01-30 11:53:52.410 030 15645.39 406.57 52980.77 88888.00 2020-01-30 11:53:52.910 030 15645.40 406.58 52980.78 88888.00 2020-01-30 11:53:53.410 030 15645.41 406.58 52980.86 88888.00 2020-01-30 11:53:53.910 030 15645.42 406.58 52980.86 88888.00 2020-01-30 11:53:54.410 030 15645.41 406.58 52980.84 88888.00 2020-01-30 11:53:54.910 030 15645.42 406.57 52980.86 88888.00 2020-01-30 11:53:55.410 030 15645.44 406.60 52980.86 88888.00 2020-01-30 11:53:56.410 030 15645.49 406.59 52980.87 88888.00 2020-01-30 11:53:56.910 030 15645.48 406.56 52980.87 88888.00 2020-01-30 11:53:57.410 030 15645.44 406.57 52980.88 88888.00 2020-01-30 11:53:57.910 030 15645.43 406.60 52980.91 88888.00 2020-01-30 11:53:58.410 030 15645.44 406.57 52980.95 88888.00 2020-01-30 11:53:58.910 030 15645.44 406.59 52980.97 88888.00 2020-01-30 11:53:59.410 030 15645.44 406.60 52980.99 88888.00 2020-01-30 11:53:59.910 030 15645.41 406.62 52981.03 88888.00 2020-01-30 11:54:00.410 030 15645.42 406.66 52981.01 88888.00 2020-01-30 11:54:00.910 030 15645.38 406.63 52981.03 88888.00 2020-01-30 11:54:01.410 030 15645.41 406.64 52981.06 88888.00 2020-01-30 11:54:01.910 030 15645.41 406.60 52981.06 88888.00 2020-01-30 11:54:02.410 030 15645.43 406.62 52981.04 88888.00 2020-01-30 11:54:02.910 030 15645.41 406.65 52981.03 88888.00 2020-01-30 11:54:03.410 030 15645.47 406.64 52981.07 88888.00 2020-01-30 11:54:03.910 030 15645.48 406.64 52981.08 88888.00 2020-01-30 11:54:04.410 030 15645.42 406.62 52981.08 88888.00 2020-01-30 11:54:04.910 030 15645.43 406.64 52981.14 88888.00 2020-01-30 11:54:05.410 030 15645.48 406.64 52981.13 88888.00 2020-01-30 11:54:06.410 030 15645.47 406.63 52981.07 88888.00 2020-01-30 11:54:06.910 030 15645.48 406.63 52981.07 88888.00 2020-01-30 11:54:07.410 030 15645.45 406.64 52981.09 88888.00 2020-01-30 11:54:07.910 030 15645.43 406.65 52981.10 88888.00 2020-01-30 11:54:08.410 030 15645.44 406.65 52981.14 88888.00 2020-01-30 11:54:08.910 030 15645.45 406.63 52981.12 88888.00 2020-01-30 11:54:09.410 030 15645.45 406.64 52981.03 88888.00 2020-01-30 11:54:09.910 030 15645.45 406.63 52981.02 88888.00 2020-01-30 11:54:10.410 030 15645.43 406.62 52981.03 88888.00 2020-01-30 11:54:10.910 030 15645.41 406.63 52981.01 88888.00 2020-01-30 11:54:11.410 030 15645.45 406.66 52981.02 88888.00 2020-01-30 11:54:11.910 030 15645.43 406.67 52981.05 88888.00 2020-01-30 11:54:12.410 030 15645.38 406.67 52981.08 88888.00 2020-01-30 11:54:12.910 030 15645.39 406.69 52981.02 88888.00 2020-01-30 11:54:13.410 030 15645.36 406.66 52981.01 88888.00 2020-01-30 11:54:13.910 030 15645.39 406.60 52981.06 88888.00 2020-01-30 11:54:14.410 030 15645.40 406.63 52981.01 88888.00 2020-01-30 11:54:14.910 030 15645.32 406.64 52980.97 88888.00 2020-01-30 11:54:15.410 030 15645.30 406.63 52980.97 88888.00 2020-01-30 11:54:15.910 030 15645.33 406.63 52980.98 88888.00 2020-01-30 11:54:16.410 030 15645.33 406.62 52980.98 88888.00 2020-01-30 11:54:16.910 030 15645.34 406.59 52980.97 88888.00 2020-01-30 11:54:17.410 030 15645.35 406.59 52980.97 88888.00 2020-01-30 11:54:17.910 030 15645.34 406.58 52980.95 88888.00 2020-01-30 11:54:18.410 030 15645.33 406.60 52980.91 88888.00 2020-01-30 11:54:18.910 030 15645.32 406.62 52980.93 88888.00 2020-01-30 11:54:19.410 030 15645.34 406.60 52980.88 88888.00 2020-01-30 11:54:19.910 030 15645.34 406.58 52980.82 88888.00 2020-01-30 11:54:20.410 030 15645.34 406.60 52980.78 88888.00 2020-01-30 11:54:20.910 030 15645.35 406.60 52980.75 88888.00 2020-01-30 11:54:21.410 030 15645.31 406.58 52980.72 88888.00 2020-01-30 11:54:21.910 030 15645.30 406.52 52980.69 88888.00 2020-01-30 11:54:22.410 030 15645.30 406.51 52980.65 88888.00 2020-01-30 11:54:22.910 030 15645.30 406.54 52980.60 88888.00 2020-01-30 11:54:23.410 030 15645.34 406.52 52980.65 88888.00 2020-01-30 11:54:23.910 030 15645.34 406.47 52980.67 88888.00 2020-01-30 11:54:24.410 030 15645.33 406.50 52980.65 88888.00 2020-01-30 11:54:24.910 030 15645.30 406.48 52980.64 88888.00 2020-01-30 11:54:25.410 030 15645.30 406.49 52980.67 88888.00 2020-01-30 11:54:25.910 030 15645.35 406.50 52980.63 88888.00 2020-01-30 11:54:26.410 030 15645.36 406.50 52980.61 88888.00 2020-01-30 11:54:26.910 030 15645.31 406.43 52980.57 88888.00 2020-01-30 11:54:27.410 030 15645.36 406.46 52980.57 88888.00 2020-01-30 11:54:27.910 030 15645.36 406.46 52980.60 88888.00 2020-01-30 11:54:28.410 030 15645.33 406.48 52980.61 88888.00 2020-01-30 11:54:28.910 030 15645.33 406.46 52980.58 88888.00 2020-01-30 11:54:29.410 030 15645.32 406.46 52980.55 88888.00 2020-01-30 11:54:29.910 030 15645.29 406.47 52980.60 88888.00 2020-01-30 11:54:30.410 030 15645.32 406.45 52980.61 88888.00 2020-01-30 11:54:30.910 030 15645.32 406.41 52980.61 88888.00 2020-01-30 11:54:31.410 030 15645.32 406.37 52980.53 88888.00 2020-01-30 11:54:31.910 030 15645.32 406.36 52980.54 88888.00 2020-01-30 11:54:32.410 030 15645.33 406.39 52980.56 88888.00 2020-01-30 11:54:32.910 030 15645.32 406.43 52980.62 88888.00 2020-01-30 11:54:33.410 030 15645.33 406.39 52980.65 88888.00 2020-01-30 11:54:33.910 030 15645.35 406.37 52980.66 88888.00 2020-01-30 11:54:34.410 030 15645.38 406.37 52980.68 88888.00 2020-01-30 11:54:34.910 030 15645.36 406.37 52980.62 88888.00 2020-01-30 11:54:35.410 030 15645.35 406.40 52980.61 88888.00 2020-01-30 11:54:35.910 030 15645.34 406.40 52980.64 88888.00 2020-01-30 11:54:36.410 030 15645.41 406.41 52980.65 88888.00 2020-01-30 11:54:36.910 030 15645.39 406.39 52980.61 88888.00 2020-01-30 11:54:37.910 030 15645.30 406.43 52980.73 88888.00 2020-01-30 11:54:38.410 030 15645.33 406.45 52980.77 88888.00 2020-01-30 11:54:38.910 030 15645.32 406.48 52980.76 88888.00 2020-01-30 11:54:39.410 030 15645.32 406.50 52980.77 88888.00 2020-01-30 11:54:39.910 030 15645.36 406.50 52980.79 88888.00 2020-01-30 11:54:40.410 030 15645.39 406.51 52980.81 88888.00 2020-01-30 11:54:40.910 030 15645.40 406.54 52980.84 88888.00 2020-01-30 11:54:41.410 030 15645.41 406.54 52980.84 88888.00 2020-01-30 11:54:41.910 030 15645.39 406.51 52980.80 88888.00 2020-01-30 11:54:42.410 030 15645.40 406.54 52980.80 88888.00 2020-01-30 11:54:42.910 030 15645.36 406.57 52980.88 88888.00 2020-01-30 11:54:43.410 030 15645.33 406.56 52980.95 88888.00 2020-01-30 11:54:43.910 030 15645.33 406.62 52980.98 88888.00 2020-01-30 11:54:44.410 030 15645.36 406.64 52981.01 88888.00 2020-01-30 11:54:44.910 030 15645.41 406.66 52981.04 88888.00 2020-01-30 11:54:45.410 030 15645.38 406.68 52981.10 88888.00 2020-01-30 11:54:45.910 030 15645.34 406.68 52981.12 88888.00 2020-01-30 11:54:46.410 030 15645.38 406.69 52981.14 88888.00 2020-01-30 11:54:46.910 030 15645.33 406.72 52981.12 88888.00 2020-01-30 11:54:47.910 030 15645.31 406.75 52981.14 88888.00 2020-01-30 11:54:48.410 030 15645.31 406.77 52981.17 88888.00 2020-01-30 11:54:48.910 030 15645.32 406.80 52981.16 88888.00 2020-01-30 11:54:49.410 030 15645.30 406.82 52981.18 88888.00 2020-01-30 11:54:49.910 030 15645.30 406.86 52981.26 88888.00 2020-01-30 11:54:50.410 030 15645.29 406.88 52981.24 88888.00 2020-01-30 11:54:50.910 030 15645.25 406.86 52981.20 88888.00 2020-01-30 11:54:51.410 030 15645.24 406.92 52981.24 88888.00 2020-01-30 11:54:51.910 030 15645.21 406.94 52981.24 88888.00 2020-01-30 11:54:52.410 030 15645.23 406.99 52981.26 88888.00 2020-01-30 11:54:52.910 030 15645.22 407.00 52981.25 88888.00 2020-01-30 11:54:53.410 030 15645.13 406.99 52981.20 88888.00 2020-01-30 11:54:53.910 030 15645.08 406.97 52981.20 88888.00 2020-01-30 11:54:54.410 030 15645.08 406.98 52981.20 88888.00 2020-01-30 11:54:54.910 030 15645.12 407.02 52981.19 88888.00 2020-01-30 11:54:55.410 030 15645.12 407.02 52981.18 88888.00 2020-01-30 11:54:55.910 030 15645.06 407.06 52981.17 88888.00 2020-01-30 11:54:56.410 030 15645.08 407.07 52981.13 88888.00 2020-01-30 11:54:56.910 030 15645.08 407.06 52981.13 88888.00 2020-01-30 11:54:57.410 030 15645.02 406.98 52981.16 88888.00 2020-01-30 11:54:57.910 030 15645.06 407.01 52981.12 88888.00 2020-01-30 11:54:58.410 030 15645.08 407.05 52981.13 88888.00 2020-01-30 11:54:58.910 030 15645.03 407.06 52981.16 88888.00 2020-01-30 11:54:59.410 030 15644.99 407.07 52981.18 88888.00 2020-01-30 11:54:59.910 030 15645.02 407.14 52981.15 88888.00 2020-01-30 11:55:00.410 030 15644.97 407.10 52981.09 88888.00 2020-01-30 11:55:00.910 030 15644.97 407.05 52981.09 88888.00 2020-01-30 11:55:01.410 030 15644.97 407.06 52981.05 88888.00 2020-01-30 11:55:01.910 030 15645.00 407.08 52981.04 88888.00 2020-01-30 11:55:02.410 030 15644.95 407.09 52981.04 88888.00 2020-01-30 11:55:02.910 030 15644.97 407.10 52981.06 88888.00 2020-01-30 11:55:03.410 030 15645.02 407.08 52981.07 88888.00 2020-01-30 11:55:03.910 030 15645.03 407.12 52981.02 88888.00 2020-01-30 11:55:04.410 030 15645.02 407.12 52981.00 88888.00 2020-01-30 11:55:04.910 030 15644.98 407.10 52981.02 88888.00 2020-01-30 11:55:05.410 030 15644.99 407.12 52981.03 88888.00 2020-01-30 11:55:05.910 030 15645.04 407.15 52980.96 88888.00 2020-01-30 11:55:06.410 030 15645.08 407.14 52980.94 88888.00 2020-01-30 11:55:06.910 030 15645.07 407.15 52980.93 88888.00 2020-01-30 11:55:07.410 030 15645.05 407.15 52980.95 88888.00 2020-01-30 11:55:07.910 030 15645.05 407.16 52980.92 88888.00 2020-01-30 11:55:08.410 030 15645.06 407.15 52980.85 88888.00 2020-01-30 11:55:08.910 030 15645.09 407.15 52980.82 88888.00 2020-01-30 11:55:09.410 030 15645.08 407.15 52980.86 88888.00 2020-01-30 11:55:09.910 030 15645.08 407.15 52980.89 88888.00 2020-01-30 11:55:10.410 030 15645.09 407.12 52980.87 88888.00 2020-01-30 11:55:10.910 030 15645.11 407.11 52980.79 88888.00 2020-01-30 11:55:11.410 030 15645.14 407.14 52980.74 88888.00 2020-01-30 11:55:11.910 030 15645.18 407.10 52980.77 88888.00 2020-01-30 11:55:12.410 030 15645.16 407.08 52980.76 88888.00 2020-01-30 11:55:12.910 030 15645.20 407.12 52980.76 88888.00 2020-01-30 11:55:13.410 030 15645.22 407.15 52980.76 88888.00 2020-01-30 11:55:13.910 030 15645.24 407.15 52980.73 88888.00 2020-01-30 11:55:14.410 030 15645.24 407.12 52980.65 88888.00 2020-01-30 11:55:14.910 030 15645.22 407.10 52980.65 88888.00 2020-01-30 11:55:15.410 030 15645.24 407.12 52980.68 88888.00 2020-01-30 11:55:15.910 030 15645.27 407.14 52980.71 88888.00 2020-01-30 11:55:16.410 030 15645.23 407.15 52980.69 88888.00 2020-01-30 11:55:16.910 030 15645.21 407.17 52980.68 88888.00 2020-01-30 11:55:17.410 030 15645.25 407.17 52980.67 88888.00 2020-01-30 11:55:17.910 030 15645.24 407.17 52980.64 88888.00 2020-01-30 11:55:18.410 030 15645.23 407.18 52980.65 88888.00 2020-01-30 11:55:19.410 030 15645.29 407.17 52980.69 88888.00 2020-01-30 11:55:19.910 030 15645.30 407.18 52980.75 88888.00 2020-01-30 11:55:20.410 030 15645.34 407.18 52980.79 88888.00 2020-01-30 11:55:20.910 030 15645.33 407.18 52980.77 88888.00 2020-01-30 11:55:21.410 030 15645.35 407.20 52980.75 88888.00 2020-01-30 11:55:21.910 030 15645.38 407.18 52980.69 88888.00 2020-01-30 11:55:22.410 030 15645.40 407.23 52980.68 88888.00 2020-01-30 11:55:22.910 030 15645.34 407.23 52980.71 88888.00 2020-01-30 11:55:23.410 030 15645.32 407.20 52980.71 88888.00 2020-01-30 11:55:23.910 030 15645.40 407.24 52980.78 88888.00 2020-01-30 11:55:24.410 030 15645.41 407.31 52980.81 88888.00 2020-01-30 11:55:24.910 030 15645.41 407.31 52980.81 88888.00 2020-01-30 11:55:25.410 030 15645.38 407.26 52980.81 88888.00 2020-01-30 11:55:25.910 030 15645.38 407.25 52980.80 88888.00 2020-01-30 11:55:26.410 030 15645.38 407.23 52980.91 88888.00 2020-01-30 11:55:26.910 030 15645.43 407.28 52980.94 88888.00 2020-01-30 11:55:27.410 030 15645.40 407.28 52980.96 88888.00 2020-01-30 11:55:27.910 030 15645.39 407.33 52980.94 88888.00 2020-01-30 11:55:28.410 030 15645.43 407.34 52980.95 88888.00 2020-01-30 11:55:28.910 030 15645.40 407.37 52980.98 88888.00 2020-01-30 11:55:29.410 030 15645.40 407.41 52980.98 88888.00 2020-01-30 11:55:29.910 030 15645.40 407.42 52981.00 88888.00 2020-01-30 11:55:30.410 030 15645.42 407.40 52981.01 88888.00 2020-01-30 11:55:30.910 030 15645.41 407.42 52980.98 88888.00 2020-01-30 11:55:31.410 030 15645.36 407.40 52981.02 88888.00 2020-01-30 11:55:31.910 030 15645.38 407.44 52981.00 88888.00 2020-01-30 11:55:32.410 030 15645.38 407.49 52980.98 88888.00 2020-01-30 11:55:32.910 030 15645.39 407.47 52981.02 88888.00 2020-01-30 11:55:33.410 030 15645.43 407.52 52981.05 88888.00 2020-01-30 11:55:33.910 030 15645.45 407.54 52981.10 88888.00 2020-01-30 11:55:34.410 030 15645.41 407.54 52981.10 88888.00 2020-01-30 11:55:34.910 030 15645.43 407.57 52981.09 88888.00 2020-01-30 11:55:35.410 030 15645.42 407.55 52981.09 88888.00 2020-01-30 11:55:35.910 030 15645.43 407.55 52981.15 88888.00 2020-01-30 11:55:36.410 030 15645.41 407.58 52981.14 88888.00 2020-01-30 11:55:36.910 030 15645.44 407.60 52981.13 88888.00 2020-01-30 11:55:37.410 030 15645.45 407.57 52981.13 88888.00 2020-01-30 11:55:37.910 030 15645.45 407.57 52981.15 88888.00 2020-01-30 11:55:38.410 030 15645.47 407.59 52981.09 88888.00 2020-01-30 11:55:38.910 030 15645.48 407.59 52981.09 88888.00 2020-01-30 11:55:39.410 030 15645.48 407.58 52981.10 88888.00 2020-01-30 11:55:39.910 030 15645.49 407.59 52981.15 88888.00 2020-01-30 11:55:40.410 030 15645.52 407.63 52981.10 88888.00 2020-01-30 11:55:40.910 030 15645.50 407.67 52981.10 88888.00 2020-01-30 11:55:41.410 030 15645.51 407.64 52981.12 88888.00 2020-01-30 11:55:41.910 030 15645.51 407.66 52981.13 88888.00 2020-01-30 11:55:42.410 030 15645.52 407.68 52981.14 88888.00 2020-01-30 11:55:42.910 030 15645.54 407.70 52981.13 88888.00 2020-01-30 11:55:43.410 030 15645.58 407.73 52981.19 88888.00 2020-01-30 11:55:43.910 030 15645.57 407.71 52981.16 88888.00 2020-01-30 11:55:44.410 030 15645.58 407.72 52981.12 88888.00 2020-01-30 11:55:44.910 030 15645.61 407.75 52981.19 88888.00 2020-01-30 11:55:45.410 030 15645.62 407.79 52981.19 88888.00 2020-01-30 11:55:45.910 030 15645.59 407.81 52981.21 88888.00 2020-01-30 11:55:46.410 030 15645.59 407.78 52981.18 88888.00 2020-01-30 11:55:46.910 030 15645.58 407.81 52981.14 88888.00 2020-01-30 11:55:47.410 030 15645.57 407.83 52981.19 88888.00 2020-01-30 11:55:47.910 030 15645.62 407.83 52981.17 88888.00 2020-01-30 11:55:48.410 030 15645.59 407.79 52981.19 88888.00 2020-01-30 11:55:48.910 030 15645.56 407.80 52981.19 88888.00 2020-01-30 11:55:49.410 030 15645.62 407.81 52981.19 88888.00 2020-01-30 11:55:49.910 030 15645.67 407.83 52981.20 88888.00 2020-01-30 11:55:50.410 030 15645.71 407.81 52981.25 88888.00 2020-01-30 11:55:50.910 030 15645.70 407.77 52981.17 88888.00 2020-01-30 11:55:51.410 030 15645.67 407.73 52981.06 88888.00 2020-01-30 11:55:51.910 030 15645.66 407.76 52981.08 88888.00 2020-01-30 11:55:52.410 030 15645.65 407.73 52981.09 88888.00 2020-01-30 11:55:52.910 030 15645.68 407.75 52981.08 88888.00 2020-01-30 11:55:53.410 030 15645.70 407.73 52981.06 88888.00 2020-01-30 11:55:53.910 030 15645.67 407.78 52980.98 88888.00 2020-01-30 11:55:54.410 030 15645.69 407.83 52981.00 88888.00 2020-01-30 11:55:54.910 030 15645.68 407.78 52981.06 88888.00 2020-01-30 11:55:55.410 030 15645.70 407.77 52981.09 88888.00 2020-01-30 11:55:55.910 030 15645.67 407.77 52981.06 88888.00 2020-01-30 11:55:56.410 030 15645.70 407.75 52981.02 88888.00 2020-01-30 11:55:56.910 030 15645.71 407.73 52980.95 88888.00 2020-01-30 11:55:57.410 030 15645.69 407.73 52981.00 88888.00 2020-01-30 11:55:57.910 030 15645.67 407.71 52981.01 88888.00 2020-01-30 11:55:58.410 030 15645.69 407.68 52980.98 88888.00 2020-01-30 11:55:58.910 030 15645.72 407.68 52980.96 88888.00 2020-01-30 11:55:59.410 030 15645.71 407.68 52980.95 88888.00 2020-01-30 11:55:59.910 030 15645.66 407.72 52980.95 88888.00 2020-01-30 11:56:00.910 030 15645.65 407.69 52980.89 88888.00 2020-01-30 11:56:01.410 030 15645.65 407.66 52980.91 88888.00 2020-01-30 11:56:01.910 030 15645.65 407.66 52980.97 88888.00 2020-01-30 11:56:02.410 030 15645.67 407.64 52980.99 88888.00 2020-01-30 11:56:02.910 030 15645.66 407.64 52980.92 88888.00 2020-01-30 11:56:03.410 030 15645.65 407.66 52980.83 88888.00 2020-01-30 11:56:03.910 030 15645.63 407.63 52980.86 88888.00 2020-01-30 11:56:04.410 030 15645.61 407.64 52980.93 88888.00 2020-01-30 11:56:04.910 030 15645.59 407.64 52980.97 88888.00 2020-01-30 11:56:05.410 030 15645.61 407.63 52980.94 88888.00 2020-01-30 11:56:05.910 030 15645.60 407.58 52980.86 88888.00 2020-01-30 11:56:06.410 030 15645.59 407.57 52980.86 88888.00 2020-01-30 11:56:06.910 030 15645.58 407.60 52980.91 88888.00 2020-01-30 11:56:07.410 030 15645.58 407.59 52980.95 88888.00 2020-01-30 11:56:07.910 030 15645.62 407.53 52980.93 88888.00 2020-01-30 11:56:08.910 030 15645.61 407.53 52980.92 88888.00 2020-01-30 11:56:09.410 030 15645.59 407.54 52980.94 88888.00 2020-01-30 11:56:09.910 030 15645.59 407.54 52980.93 88888.00 2020-01-30 11:56:10.410 030 15645.62 407.53 52980.92 88888.00 2020-01-30 11:56:10.910 030 15645.59 407.52 52980.89 88888.00 2020-01-30 11:56:11.410 030 15645.59 407.55 52980.87 88888.00 2020-01-30 11:56:11.910 030 15645.58 407.55 52980.89 88888.00 2020-01-30 11:56:12.410 030 15645.60 407.54 52980.86 88888.00 2020-01-30 11:56:12.910 030 15645.58 407.53 52980.86 88888.00 2020-01-30 11:56:13.410 030 15645.56 407.52 52980.81 88888.00 2020-01-30 11:56:13.910 030 15645.54 407.50 52980.78 88888.00 2020-01-30 11:56:14.410 030 15645.58 407.50 52980.78 88888.00 2020-01-30 11:56:14.910 030 15645.62 407.51 52980.81 88888.00 2020-01-30 11:56:15.410 030 15645.56 407.51 52980.82 88888.00 2020-01-30 11:56:15.910 030 15645.54 407.53 52980.84 88888.00 2020-01-30 11:56:16.410 030 15645.57 407.58 52980.85 88888.00 2020-01-30 11:56:16.910 030 15645.60 407.58 52980.82 88888.00 2020-01-30 11:56:17.410 030 15645.61 407.57 52980.84 88888.00 2020-01-30 11:56:17.910 030 15645.56 407.55 52980.88 88888.00 2020-01-30 11:56:18.910 030 15645.60 407.60 52980.92 88888.00 2020-01-30 11:56:19.410 030 15645.59 407.60 52980.89 88888.00 2020-01-30 11:56:19.910 030 15645.61 407.58 52980.89 88888.00 2020-01-30 11:56:20.410 030 15645.66 407.58 52980.92 88888.00 2020-01-30 11:56:20.910 030 15645.65 407.55 52980.87 88888.00 2020-01-30 11:56:21.410 030 15645.66 407.57 52980.87 88888.00 2020-01-30 11:56:21.910 030 15645.68 407.59 52980.92 88888.00 2020-01-30 11:56:22.410 030 15645.69 407.60 52980.94 88888.00 2020-01-30 11:56:22.910 030 15645.70 407.55 52980.94 88888.00 2020-01-30 11:56:23.410 030 15645.74 407.52 52980.99 88888.00 2020-01-30 11:56:23.910 030 15645.76 407.54 52981.02 88888.00 2020-01-30 11:56:24.410 030 15645.75 407.55 52981.03 88888.00 2020-01-30 11:56:24.910 030 15645.72 407.54 52981.06 88888.00 2020-01-30 11:56:25.410 030 15645.75 407.54 52981.04 88888.00 2020-01-30 11:56:25.910 030 15645.83 407.52 52981.07 88888.00 2020-01-30 11:56:26.410 030 15645.81 407.54 52981.04 88888.00 2020-01-30 11:56:26.910 030 15645.78 407.53 52981.05 88888.00 2020-01-30 11:56:27.410 030 15645.79 407.50 52981.07 88888.00 2020-01-30 11:56:27.910 030 15645.79 407.49 52981.06 88888.00 2020-01-30 11:56:28.410 030 15645.77 407.51 52981.03 88888.00 2020-01-30 11:56:28.910 030 15645.79 407.53 52981.03 88888.00 2020-01-30 11:56:29.410 030 15645.81 407.53 52980.98 88888.00 2020-01-30 11:56:29.910 030 15645.80 407.50 52980.92 88888.00 2020-01-30 11:56:30.410 030 15645.76 407.49 52980.92 88888.00 2020-01-30 11:56:30.910 030 15645.75 407.47 52980.95 88888.00 2020-01-30 11:56:31.410 030 15645.79 407.47 52980.97 88888.00 2020-01-30 11:56:32.410 030 15645.76 407.46 52980.92 88888.00 2020-01-30 11:56:32.910 030 15645.80 407.44 52980.89 88888.00 2020-01-30 11:56:33.410 030 15645.84 407.42 52980.95 88888.00 2020-01-30 11:56:33.910 030 15645.88 407.40 52980.98 88888.00 2020-01-30 11:56:34.410 030 15645.87 407.35 52980.98 88888.00 2020-01-30 11:56:34.910 030 15645.83 407.38 52980.97 88888.00 2020-01-30 11:56:35.410 030 15645.81 407.40 52980.93 88888.00 2020-01-30 11:56:35.910 030 15645.83 407.40 52980.88 88888.00 2020-01-30 11:56:36.410 030 15645.84 407.38 52980.88 88888.00 2020-01-30 11:56:36.910 030 15645.84 407.37 52980.91 88888.00 2020-01-30 11:56:37.410 030 15645.85 407.36 52980.92 88888.00 2020-01-30 11:56:37.910 030 15645.88 407.33 52980.91 88888.00 2020-01-30 11:56:38.410 030 15645.86 407.34 52980.89 88888.00 2020-01-30 11:56:38.910 030 15645.84 407.34 52980.88 88888.00 2020-01-30 11:56:39.410 030 15645.85 407.32 52980.89 88888.00 2020-01-30 11:56:39.910 030 15645.87 407.28 52980.89 88888.00 2020-01-30 11:56:40.410 030 15645.92 407.26 52980.83 88888.00 2020-01-30 11:56:40.910 030 15645.96 407.27 52980.82 88888.00 2020-01-30 11:56:41.410 030 15645.93 407.28 52980.83 88888.00 2020-01-30 11:56:42.410 030 15645.98 407.32 52980.86 88888.00 2020-01-30 11:56:42.910 030 15645.97 407.29 52980.82 88888.00 2020-01-30 11:56:43.410 030 15645.96 407.32 52980.87 88888.00 2020-01-30 11:56:43.910 030 15645.94 407.35 52980.92 88888.00 2020-01-30 11:56:44.410 030 15645.99 407.36 52980.92 88888.00 2020-01-30 11:56:44.910 030 15646.02 407.36 52980.87 88888.00 2020-01-30 11:56:45.410 030 15646.01 407.35 52980.92 88888.00 2020-01-30 11:56:45.910 030 15646.04 407.34 52980.89 88888.00 2020-01-30 11:56:46.410 030 15646.02 407.34 52980.87 88888.00 2020-01-30 11:56:46.910 030 15646.02 407.34 52980.86 88888.00 2020-01-30 11:56:47.410 030 15646.04 407.27 52980.91 88888.00 2020-01-30 11:56:47.910 030 15646.03 407.24 52980.85 88888.00 2020-01-30 11:56:48.410 030 15646.05 407.29 52980.85 88888.00 2020-01-30 11:56:48.910 030 15646.05 407.33 52980.84 88888.00 2020-01-30 11:56:49.410 030 15646.08 407.33 52980.84 88888.00 2020-01-30 11:56:49.910 030 15646.11 407.29 52980.86 88888.00 2020-01-30 11:56:50.410 030 15646.13 407.33 52980.83 88888.00 2020-01-30 11:56:50.910 030 15646.15 407.33 52980.82 88888.00 2020-01-30 11:56:51.410 030 15646.13 407.29 52980.88 88888.00 2020-01-30 11:56:51.910 030 15646.15 407.29 52980.91 88888.00 2020-01-30 11:56:52.410 030 15646.14 407.33 52980.94 88888.00 2020-01-30 11:56:52.910 030 15646.11 407.31 52980.98 88888.00 2020-01-30 11:56:53.410 030 15646.13 407.31 52980.99 88888.00 2020-01-30 11:56:53.910 030 15646.15 407.31 52980.95 88888.00 2020-01-30 11:56:54.410 030 15646.18 407.28 52980.99 88888.00 2020-01-30 11:56:54.910 030 15646.16 407.28 52980.95 88888.00 2020-01-30 11:56:55.410 030 15646.14 407.31 52980.94 88888.00 2020-01-30 11:56:55.910 030 15646.17 407.34 52980.96 88888.00 2020-01-30 11:56:56.410 030 15646.18 407.33 52981.02 88888.00 2020-01-30 11:56:56.910 030 15646.20 407.33 52981.03 88888.00 2020-01-30 11:56:57.410 030 15646.17 407.33 52981.03 88888.00 2020-01-30 11:56:57.910 030 15646.15 407.33 52981.02 88888.00 2020-01-30 11:56:58.410 030 15646.14 407.32 52981.01 88888.00 2020-01-30 11:56:58.910 030 15646.14 407.32 52981.00 88888.00 2020-01-30 11:56:59.410 030 15646.12 407.31 52980.97 88888.00 2020-01-30 11:56:59.910 030 15646.11 407.29 52981.03 88888.00 2020-01-30 11:57:00.410 030 15646.11 407.29 52981.05 88888.00 2020-01-30 11:57:00.910 030 15646.14 407.31 52981.07 88888.00 2020-01-30 11:57:01.410 030 15646.16 407.28 52981.09 88888.00 2020-01-30 11:57:01.910 030 15646.21 407.29 52981.04 88888.00 2020-01-30 11:57:02.410 030 15646.23 407.32 52981.08 88888.00 2020-01-30 11:57:02.910 030 15646.22 407.29 52981.08 88888.00 2020-01-30 11:57:03.410 030 15646.23 407.28 52981.09 88888.00 2020-01-30 11:57:03.910 030 15646.21 407.31 52981.18 88888.00 2020-01-30 11:57:04.410 030 15646.14 407.31 52981.12 88888.00 2020-01-30 11:57:04.910 030 15646.14 407.29 52981.06 88888.00 2020-01-30 11:57:05.410 030 15646.16 407.28 52981.13 88888.00 2020-01-30 11:57:05.910 030 15646.17 407.35 52981.07 88888.00 2020-01-30 11:57:06.410 030 15646.16 407.37 52981.05 88888.00 2020-01-30 11:57:06.910 030 15646.18 407.36 52981.06 88888.00 2020-01-30 11:57:07.410 030 15646.17 407.34 52981.09 88888.00 2020-01-30 11:57:07.910 030 15646.15 407.35 52981.07 88888.00 2020-01-30 11:57:08.410 030 15646.18 407.37 52981.12 88888.00 2020-01-30 11:57:08.910 030 15646.25 407.38 52981.05 88888.00 2020-01-30 11:57:09.410 030 15646.20 407.38 52981.02 88888.00 2020-01-30 11:57:09.910 030 15646.20 407.38 52981.02 88888.00 2020-01-30 11:57:10.410 030 15646.21 407.42 52981.04 88888.00 2020-01-30 11:57:10.910 030 15646.20 407.41 52981.07 88888.00 2020-01-30 11:57:11.410 030 15646.20 407.37 52981.08 88888.00 2020-01-30 11:57:11.910 030 15646.22 407.37 52981.08 88888.00 2020-01-30 11:57:12.410 030 15646.22 407.42 52981.06 88888.00 2020-01-30 11:57:12.910 030 15646.24 407.44 52981.09 88888.00 2020-01-30 11:57:13.910 030 15646.24 407.45 52981.08 88888.00 2020-01-30 11:57:14.410 030 15646.24 407.47 52981.09 88888.00 2020-01-30 11:57:14.910 030 15646.26 407.49 52981.10 88888.00 2020-01-30 11:57:15.410 030 15646.24 407.47 52981.10 88888.00 2020-01-30 11:57:15.910 030 15646.26 407.47 52981.16 88888.00 2020-01-30 11:57:16.410 030 15646.24 407.47 52981.13 88888.00 2020-01-30 11:57:16.910 030 15646.29 407.51 52981.14 88888.00 2020-01-30 11:57:17.410 030 15646.25 407.57 52981.13 88888.00 2020-01-30 11:57:17.910 030 15646.32 407.58 52981.12 88888.00 2020-01-30 11:57:18.410 030 15646.34 407.55 52981.14 88888.00 2020-01-30 11:57:18.910 030 15646.32 407.60 52981.09 88888.00 2020-01-30 11:57:19.410 030 15646.33 407.61 52981.12 88888.00 2020-01-30 11:57:19.910 030 15646.36 407.63 52981.18 88888.00 2020-01-30 11:57:20.410 030 15646.38 407.64 52981.21 88888.00 2020-01-30 11:57:20.910 030 15646.32 407.64 52981.18 88888.00 2020-01-30 11:57:21.910 030 15646.29 407.63 52981.27 88888.00 2020-01-30 11:57:22.410 030 15646.30 407.68 52981.21 88888.00 2020-01-30 11:57:22.910 030 15646.30 407.73 52981.20 88888.00 2020-01-30 11:57:23.410 030 15646.39 407.75 52981.21 88888.00 2020-01-30 11:57:23.910 030 15646.39 407.75 52981.16 88888.00 2020-01-30 11:57:24.410 030 15646.38 407.77 52981.10 88888.00 2020-01-30 11:57:24.910 030 15646.34 407.81 52981.10 88888.00 2020-01-30 11:57:25.410 030 15646.34 407.79 52981.10 88888.00 2020-01-30 11:57:25.910 030 15646.38 407.77 52981.13 88888.00 2020-01-30 11:57:26.410 030 15646.40 407.76 52981.13 88888.00 2020-01-30 11:57:26.910 030 15646.38 407.77 52981.13 88888.00 2020-01-30 11:57:27.410 030 15646.35 407.80 52981.09 88888.00 2020-01-30 11:57:27.910 030 15646.39 407.79 52981.10 88888.00 2020-01-30 11:57:28.410 030 15646.39 407.80 52981.15 88888.00 2020-01-30 11:57:28.910 030 15646.38 407.77 52981.16 88888.00 2020-01-30 11:57:29.410 030 15646.32 407.80 52981.12 88888.00 2020-01-30 11:57:29.910 030 15646.34 407.83 52981.15 88888.00 2020-01-30 11:57:30.410 030 15646.34 407.85 52981.14 88888.00 2020-01-30 11:57:30.910 030 15646.35 407.85 52981.14 88888.00 2020-01-30 11:57:31.410 030 15646.39 407.86 52981.14 88888.00 2020-01-30 11:57:31.910 030 15646.40 407.89 52981.09 88888.00 2020-01-30 11:57:32.410 030 15646.43 407.92 52981.07 88888.00 2020-01-30 11:57:32.910 030 15646.40 407.87 52981.10 88888.00 2020-01-30 11:57:33.410 030 15646.38 407.84 52981.09 88888.00 2020-01-30 11:57:33.910 030 15646.40 407.88 52981.08 88888.00 2020-01-30 11:57:34.410 030 15646.41 407.89 52981.10 88888.00 2020-01-30 11:57:34.910 030 15646.43 407.89 52981.05 88888.00 2020-01-30 11:57:35.410 030 15646.43 407.92 52981.07 88888.00 2020-01-30 11:57:35.910 030 15646.45 407.93 52981.12 88888.00 2020-01-30 11:57:36.410 030 15646.48 407.92 52981.05 88888.00 2020-01-30 11:57:36.910 030 15646.47 407.93 52981.03 88888.00 2020-01-30 11:57:37.410 030 15646.43 407.93 52981.02 88888.00 2020-01-30 11:57:37.910 030 15646.44 407.93 52981.04 88888.00 2020-01-30 11:57:38.410 030 15646.47 407.96 52981.09 88888.00 2020-01-30 11:57:38.910 030 15646.49 407.97 52981.09 88888.00 2020-01-30 11:57:39.410 030 15646.49 407.98 52981.07 88888.00 2020-01-30 11:57:39.910 030 15646.44 408.00 52981.10 88888.00 2020-01-30 11:57:40.410 030 15646.43 408.01 52981.05 88888.00 2020-01-30 11:57:40.910 030 15646.42 408.00 52980.97 88888.00 2020-01-30 11:57:41.410 030 15646.41 407.98 52980.99 88888.00 2020-01-30 11:57:41.910 030 15646.40 407.97 52980.98 88888.00 2020-01-30 11:57:42.410 030 15646.43 407.98 52980.96 88888.00 2020-01-30 11:57:42.910 030 15646.44 408.00 52980.97 88888.00 2020-01-30 11:57:43.410 030 15646.50 407.98 52980.99 88888.00 2020-01-30 11:57:43.910 030 15646.50 407.96 52980.95 88888.00 2020-01-30 11:57:44.410 030 15646.49 407.95 52980.94 88888.00 2020-01-30 11:57:45.410 030 15646.53 408.00 52980.83 88888.00 2020-01-30 11:57:45.910 030 15646.56 407.98 52980.83 88888.00 2020-01-30 11:57:46.410 030 15646.53 407.97 52980.87 88888.00 2020-01-30 11:57:46.910 030 15646.52 408.01 52980.91 88888.00 2020-01-30 11:57:47.410 030 15646.50 407.98 52980.87 88888.00 2020-01-30 11:57:47.910 030 15646.58 407.98 52980.88 88888.00 2020-01-30 11:57:48.410 030 15646.58 408.00 52980.88 88888.00 2020-01-30 11:57:48.910 030 15646.59 408.01 52980.85 88888.00 2020-01-30 11:57:49.410 030 15646.61 408.03 52980.92 88888.00 2020-01-30 11:57:49.910 030 15646.60 408.05 52980.92 88888.00 2020-01-30 11:57:50.410 030 15646.59 408.05 52980.89 88888.00 2020-01-30 11:57:50.910 030 15646.60 408.07 52980.91 88888.00 2020-01-30 11:57:51.410 030 15646.65 408.10 52980.85 88888.00 2020-01-30 11:57:51.910 030 15646.66 408.07 52980.84 88888.00 2020-01-30 11:57:52.410 030 15646.66 408.12 52980.85 88888.00 2020-01-30 11:57:52.910 030 15646.69 408.16 52980.87 88888.00 2020-01-30 11:57:53.410 030 15646.71 408.16 52980.89 88888.00 2020-01-30 11:57:53.910 030 15646.67 408.13 52980.94 88888.00 2020-01-30 11:57:54.410 030 15646.69 408.09 52980.97 88888.00 2020-01-30 11:57:54.910 030 15646.72 408.12 52980.96 88888.00 2020-01-30 11:57:55.410 030 15646.70 408.09 52980.88 88888.00 2020-01-30 11:57:55.910 030 15646.71 408.11 52980.91 88888.00 2020-01-30 11:57:56.410 030 15646.74 408.13 52980.93 88888.00 2020-01-30 11:57:56.910 030 15646.72 408.12 52980.91 88888.00 2020-01-30 11:57:57.410 030 15646.72 408.11 52980.86 88888.00 2020-01-30 11:57:57.910 030 15646.74 408.13 52980.84 88888.00 2020-01-30 11:57:58.410 030 15646.69 408.18 52980.82 88888.00 2020-01-30 11:57:58.910 030 15646.70 408.20 52980.83 88888.00 2020-01-30 11:57:59.410 030 15646.70 408.23 52980.79 88888.00 2020-01-30 11:57:59.910 030 15646.70 408.21 52980.80 88888.00 2020-01-30 11:58:00.410 030 15646.76 408.14 52980.86 88888.00 2020-01-30 11:58:00.910 030 15646.78 408.19 52980.86 88888.00 2020-01-30 11:58:01.410 030 15646.76 408.21 52980.87 88888.00 2020-01-30 11:58:01.910 030 15646.74 408.20 52980.88 88888.00 2020-01-30 11:58:02.410 030 15646.78 408.22 52980.83 88888.00 2020-01-30 11:58:02.910 030 15646.77 408.16 52980.82 88888.00 2020-01-30 11:58:03.410 030 15646.77 408.19 52980.84 88888.00 2020-01-30 11:58:03.910 030 15646.77 408.24 52980.82 88888.00 2020-01-30 11:58:04.410 030 15646.77 408.28 52980.82 88888.00 2020-01-30 11:58:04.910 030 15646.75 408.26 52980.81 88888.00 2020-01-30 11:58:05.410 030 15646.75 408.26 52980.81 88888.00 2020-01-30 11:58:05.910 030 15646.77 408.29 52980.83 88888.00 2020-01-30 11:58:06.410 030 15646.75 408.31 52980.86 88888.00 2020-01-30 11:58:06.910 030 15646.78 408.27 52980.86 88888.00 2020-01-30 11:58:07.410 030 15646.83 408.26 52980.85 88888.00 2020-01-30 11:58:07.910 030 15646.80 408.29 52980.82 88888.00 2020-01-30 11:58:08.410 030 15646.78 408.29 52980.77 88888.00 2020-01-30 11:58:08.910 030 15646.78 408.35 52980.79 88888.00 2020-01-30 11:58:09.410 030 15646.84 408.33 52980.77 88888.00 2020-01-30 11:58:09.910 030 15646.85 408.32 52980.76 88888.00 2020-01-30 11:58:10.411 030 15646.84 408.32 52980.78 88888.00 2020-01-30 11:58:10.911 030 15646.86 408.32 52980.83 88888.00 2020-01-30 11:58:11.411 030 15646.83 408.37 52980.83 88888.00 2020-01-30 11:58:11.911 030 15646.81 408.35 52980.82 88888.00 2020-01-30 11:58:12.411 030 15646.85 408.32 52980.87 88888.00 2020-01-30 11:58:12.911 030 15646.84 408.31 52980.86 88888.00 2020-01-30 11:58:13.411 030 15646.88 408.31 52980.86 88888.00 2020-01-30 11:58:13.911 030 15646.85 408.32 52980.84 88888.00 2020-01-30 11:58:14.411 030 15646.85 408.36 52980.83 88888.00 2020-01-30 11:58:14.911 030 15646.85 408.40 52980.81 88888.00 2020-01-30 11:58:15.411 030 15646.84 408.40 52980.80 88888.00 2020-01-30 11:58:15.911 030 15646.85 408.40 52980.83 88888.00 2020-01-30 11:58:16.911 030 15646.85 408.41 52980.82 88888.00 2020-01-30 11:58:17.411 030 15646.89 408.42 52980.83 88888.00 2020-01-30 11:58:17.911 030 15646.87 408.42 52980.79 88888.00 2020-01-30 11:58:18.411 030 15646.84 408.42 52980.74 88888.00 2020-01-30 11:58:18.911 030 15646.87 408.45 52980.75 88888.00 2020-01-30 11:58:19.411 030 15646.87 408.46 52980.75 88888.00 2020-01-30 11:58:19.911 030 15646.88 408.47 52980.71 88888.00 2020-01-30 11:58:20.411 030 15646.88 408.44 52980.77 88888.00 2020-01-30 11:58:20.911 030 15646.83 408.44 52980.81 88888.00 2020-01-30 11:58:21.411 030 15646.81 408.45 52980.73 88888.00 2020-01-30 11:58:21.911 030 15646.85 408.46 52980.73 88888.00 2020-01-30 11:58:22.411 030 15646.84 408.46 52980.78 88888.00 2020-01-30 11:58:22.911 030 15646.83 408.46 52980.76 88888.00 2020-01-30 11:58:23.411 030 15646.85 408.45 52980.77 88888.00 2020-01-30 11:58:23.911 030 15646.92 408.45 52980.77 88888.00 2020-01-30 11:58:24.911 030 15646.98 408.45 52980.73 88888.00 2020-01-30 11:58:25.411 030 15647.01 408.44 52980.72 88888.00 2020-01-30 11:58:25.911 030 15647.06 408.47 52980.75 88888.00 2020-01-30 11:58:26.411 030 15647.04 408.46 52980.75 88888.00 2020-01-30 11:58:26.911 030 15647.02 408.46 52980.66 88888.00 2020-01-30 11:58:27.411 030 15647.04 408.47 52980.69 88888.00 2020-01-30 11:58:27.911 030 15647.07 408.44 52980.75 88888.00 2020-01-30 11:58:28.411 030 15647.03 408.44 52980.78 88888.00 2020-01-30 11:58:28.911 030 15647.03 408.46 52980.77 88888.00 2020-01-30 11:58:29.411 030 15647.07 408.46 52980.75 88888.00 2020-01-30 11:58:29.911 030 15647.08 408.44 52980.74 88888.00 2020-01-30 11:58:30.411 030 15647.03 408.40 52980.69 88888.00 2020-01-30 11:58:30.911 030 15647.01 408.42 52980.67 88888.00 2020-01-30 11:58:31.411 030 15647.01 408.42 52980.69 88888.00 2020-01-30 11:58:31.911 030 15646.99 408.44 52980.66 88888.00 2020-01-30 11:58:32.411 030 15647.02 408.46 52980.67 88888.00 2020-01-30 11:58:32.911 030 15646.94 408.45 52980.64 88888.00 2020-01-30 11:58:33.411 030 15646.95 408.42 52980.61 88888.00 2020-01-30 11:58:33.911 030 15647.01 408.39 52980.59 88888.00 2020-01-30 11:58:34.411 030 15647.01 408.40 52980.59 88888.00 2020-01-30 11:58:34.911 030 15647.04 408.42 52980.56 88888.00 2020-01-30 11:58:35.411 030 15647.01 408.42 52980.51 88888.00 2020-01-30 11:58:35.911 030 15646.98 408.44 52980.49 88888.00 2020-01-30 11:58:36.411 030 15647.01 408.46 52980.55 88888.00 2020-01-30 11:58:36.911 030 15647.01 408.40 52980.57 88888.00 2020-01-30 11:58:37.411 030 15647.01 408.37 52980.51 88888.00 2020-01-30 11:58:37.911 030 15647.03 408.32 52980.49 88888.00 2020-01-30 11:58:38.411 030 15647.05 408.35 52980.56 88888.00 2020-01-30 11:58:38.911 030 15647.02 408.39 52980.55 88888.00 2020-01-30 11:58:39.411 030 15646.97 408.40 52980.52 88888.00 2020-01-30 11:58:39.911 030 15646.97 408.38 52980.52 88888.00 2020-01-30 11:58:40.411 030 15646.98 408.36 52980.47 88888.00 2020-01-30 11:58:40.911 030 15647.02 408.38 52980.48 88888.00 2020-01-30 11:58:41.411 030 15647.04 408.37 52980.48 88888.00 2020-01-30 11:58:41.911 030 15647.04 408.39 52980.43 88888.00 2020-01-30 11:58:42.411 030 15647.04 408.37 52980.43 88888.00 2020-01-30 11:58:42.911 030 15647.06 408.37 52980.43 88888.00 2020-01-30 11:58:43.411 030 15647.07 408.37 52980.43 88888.00 2020-01-30 11:58:43.911 030 15647.07 408.38 52980.37 88888.00 2020-01-30 11:58:44.411 030 15647.08 408.38 52980.32 88888.00 2020-01-30 11:58:44.911 030 15647.08 408.36 52980.32 88888.00 2020-01-30 11:58:45.411 030 15647.10 408.35 52980.36 88888.00 2020-01-30 11:58:45.911 030 15647.08 408.33 52980.41 88888.00 2020-01-30 11:58:46.411 030 15647.04 408.33 52980.39 88888.00 2020-01-30 11:58:46.911 030 15647.02 408.35 52980.34 88888.00 2020-01-30 11:58:47.411 030 15647.05 408.35 52980.36 88888.00 2020-01-30 11:58:48.411 030 15647.07 408.33 52980.38 88888.00 2020-01-30 11:58:48.911 030 15647.05 408.30 52980.35 88888.00 2020-01-30 11:58:49.411 030 15647.06 408.32 52980.38 88888.00 2020-01-30 11:58:49.911 030 15647.07 408.35 52980.41 88888.00 2020-01-30 11:58:50.411 030 15647.05 408.31 52980.38 88888.00 2020-01-30 11:58:50.911 030 15647.02 408.31 52980.39 88888.00 2020-01-30 11:58:51.411 030 15647.05 408.30 52980.39 88888.00 2020-01-30 11:58:51.911 030 15647.10 408.30 52980.36 88888.00 2020-01-30 11:58:52.411 030 15647.08 408.31 52980.35 88888.00 2020-01-30 11:58:52.911 030 15647.08 408.31 52980.40 88888.00 2020-01-30 11:58:53.411 030 15647.12 408.32 52980.39 88888.00 2020-01-30 11:58:53.911 030 15647.13 408.36 52980.41 88888.00 2020-01-30 11:58:54.411 030 15647.11 408.36 52980.39 88888.00 2020-01-30 11:58:54.911 030 15647.10 408.32 52980.41 88888.00 2020-01-30 11:58:55.411 030 15647.13 408.31 52980.43 88888.00 2020-01-30 11:58:55.911 030 15647.13 408.33 52980.39 88888.00 2020-01-30 11:58:56.411 030 15647.13 408.35 52980.38 88888.00 2020-01-30 11:58:56.911 030 15647.11 408.35 52980.41 88888.00 2020-01-30 11:58:57.411 030 15647.14 408.33 52980.44 88888.00 2020-01-30 11:58:58.411 030 15647.21 408.39 52980.53 88888.00 2020-01-30 11:58:58.911 030 15647.22 408.41 52980.52 88888.00 2020-01-30 11:58:59.411 030 15647.26 408.45 52980.52 88888.00 2020-01-30 11:58:59.911 030 15647.25 408.47 52980.48 88888.00 2020-01-30 11:59:00.411 030 15647.24 408.52 52980.47 88888.00 2020-01-30 11:59:00.911 030 15647.22 408.52 52980.46 88888.00 2020-01-30 11:59:01.411 030 15647.21 408.50 52980.52 88888.00 2020-01-30 11:59:01.911 030 15647.31 408.53 52980.60 88888.00 2020-01-30 11:59:02.411 030 15647.33 408.54 52980.55 88888.00 2020-01-30 11:59:02.911 030 15647.26 408.55 52980.54 88888.00 2020-01-30 11:59:03.411 030 15647.28 408.58 52980.54 88888.00 2020-01-30 11:59:03.911 030 15647.34 408.63 52980.54 88888.00 2020-01-30 11:59:04.411 030 15647.34 408.62 52980.59 88888.00 2020-01-30 11:59:04.911 030 15647.37 408.67 52980.57 88888.00 2020-01-30 11:59:05.411 030 15647.33 408.68 52980.56 88888.00 2020-01-30 11:59:05.911 030 15647.31 408.68 52980.54 88888.00 2020-01-30 11:59:06.411 030 15647.33 408.68 52980.51 88888.00 2020-01-30 11:59:06.911 030 15647.33 408.70 52980.54 88888.00 2020-01-30 11:59:07.411 030 15647.38 408.68 52980.53 88888.00 2020-01-30 11:59:07.911 030 15647.42 408.67 52980.53 88888.00 2020-01-30 11:59:08.411 030 15647.40 408.66 52980.55 88888.00 2020-01-30 11:59:08.911 030 15647.39 408.70 52980.64 88888.00 2020-01-30 11:59:09.411 030 15647.39 408.72 52980.61 88888.00 2020-01-30 11:59:09.911 030 15647.42 408.72 52980.59 88888.00 2020-01-30 11:59:10.411 030 15647.44 408.75 52980.59 88888.00 2020-01-30 11:59:10.911 030 15647.42 408.76 52980.62 88888.00 2020-01-30 11:59:11.411 030 15647.42 408.75 52980.61 88888.00 2020-01-30 11:59:11.911 030 15647.46 408.75 52980.62 88888.00 2020-01-30 11:59:12.411 030 15647.46 408.73 52980.65 88888.00 2020-01-30 11:59:12.911 030 15647.48 408.76 52980.62 88888.00 2020-01-30 11:59:13.411 030 15647.48 408.79 52980.60 88888.00 2020-01-30 11:59:13.911 030 15647.48 408.78 52980.59 88888.00 2020-01-30 11:59:14.411 030 15647.44 408.78 52980.56 88888.00 2020-01-30 11:59:14.911 030 15647.43 408.75 52980.60 88888.00 2020-01-30 11:59:15.411 030 15647.47 408.76 52980.59 88888.00 2020-01-30 11:59:15.911 030 15647.46 408.76 52980.59 88888.00 2020-01-30 11:59:16.411 030 15647.48 408.79 52980.59 88888.00 2020-01-30 11:59:16.911 030 15647.51 408.74 52980.60 88888.00 2020-01-30 11:59:17.411 030 15647.49 408.71 52980.53 88888.00 2020-01-30 11:59:17.911 030 15647.51 408.74 52980.51 88888.00 2020-01-30 11:59:18.411 030 15647.56 408.72 52980.51 88888.00 2020-01-30 11:59:18.911 030 15647.55 408.72 52980.49 88888.00 2020-01-30 11:59:19.411 030 15647.49 408.73 52980.47 88888.00 2020-01-30 11:59:19.911 030 15647.53 408.72 52980.48 88888.00 2020-01-30 11:59:20.411 030 15647.56 408.73 52980.54 88888.00 2020-01-30 11:59:20.911 030 15647.57 408.71 52980.57 88888.00 2020-01-30 11:59:21.411 030 15647.58 408.73 52980.51 88888.00 2020-01-30 11:59:21.911 030 15647.58 408.72 52980.49 88888.00 2020-01-30 11:59:22.411 030 15647.53 408.67 52980.46 88888.00 2020-01-30 11:59:22.911 030 15647.58 408.67 52980.44 88888.00 2020-01-30 11:59:23.411 030 15647.59 408.68 52980.44 88888.00 2020-01-30 11:59:23.911 030 15647.58 408.71 52980.43 88888.00 2020-01-30 11:59:24.411 030 15647.61 408.72 52980.39 88888.00 2020-01-30 11:59:24.911 030 15647.62 408.74 52980.37 88888.00 2020-01-30 11:59:25.411 030 15647.64 408.74 52980.41 88888.00 2020-01-30 11:59:25.911 030 15647.62 408.81 52980.39 88888.00 2020-01-30 11:59:26.411 030 15647.66 408.78 52980.33 88888.00 2020-01-30 11:59:26.911 030 15647.64 408.74 52980.31 88888.00 2020-01-30 11:59:27.411 030 15647.59 408.72 52980.32 88888.00 2020-01-30 11:59:27.911 030 15647.65 408.72 52980.36 88888.00 2020-01-30 11:59:28.411 030 15647.70 408.72 52980.36 88888.00 2020-01-30 11:59:28.911 030 15647.68 408.73 52980.33 88888.00 2020-01-30 11:59:29.411 030 15647.66 408.74 52980.27 88888.00 2020-01-30 11:59:29.911 030 15647.65 408.80 52980.29 88888.00 2020-01-30 11:59:30.411 030 15647.64 408.84 52980.28 88888.00 2020-01-30 11:59:30.911 030 15647.70 408.82 52980.36 88888.00 2020-01-30 11:59:31.411 030 15647.68 408.79 52980.38 88888.00 2020-01-30 11:59:31.911 030 15647.68 408.75 52980.32 88888.00 2020-01-30 11:59:32.411 030 15647.71 408.78 52980.29 88888.00 2020-01-30 11:59:32.911 030 15647.73 408.74 52980.28 88888.00 2020-01-30 11:59:33.411 030 15647.71 408.75 52980.32 88888.00 2020-01-30 11:59:33.911 030 15647.71 408.74 52980.27 88888.00 2020-01-30 11:59:34.411 030 15647.74 408.72 52980.27 88888.00 2020-01-30 11:59:34.911 030 15647.73 408.70 52980.27 88888.00 2020-01-30 11:59:35.411 030 15647.77 408.71 52980.32 88888.00 2020-01-30 11:59:35.911 030 15647.77 408.67 52980.31 88888.00 2020-01-30 11:59:36.411 030 15647.77 408.68 52980.35 88888.00 2020-01-30 11:59:36.911 030 15647.76 408.72 52980.35 88888.00 2020-01-30 11:59:37.411 030 15647.74 408.73 52980.34 88888.00 2020-01-30 11:59:37.911 030 15647.75 408.72 52980.37 88888.00 2020-01-30 11:59:38.411 030 15647.78 408.74 52980.34 88888.00 2020-01-30 11:59:38.911 030 15647.80 408.79 52980.31 88888.00 2020-01-30 11:59:39.911 030 15647.82 408.76 52980.32 88888.00 2020-01-30 11:59:40.411 030 15647.88 408.74 52980.35 88888.00 2020-01-30 11:59:40.911 030 15647.91 408.74 52980.33 88888.00 2020-01-30 11:59:41.411 030 15647.88 408.73 52980.31 88888.00 2020-01-30 11:59:41.911 030 15647.85 408.68 52980.36 88888.00 2020-01-30 11:59:42.411 030 15647.85 408.65 52980.40 88888.00 2020-01-30 11:59:42.911 030 15647.85 408.66 52980.41 88888.00 2020-01-30 11:59:43.411 030 15647.82 408.65 52980.39 88888.00 2020-01-30 11:59:43.911 030 15647.79 408.64 52980.39 88888.00 2020-01-30 11:59:44.411 030 15647.82 408.64 52980.39 88888.00 2020-01-30 11:59:44.911 030 15647.78 408.66 52980.39 88888.00 2020-01-30 11:59:45.411 030 15647.75 408.62 52980.41 88888.00 2020-01-30 11:59:45.911 030 15647.71 408.64 52980.36 88888.00 2020-01-30 11:59:46.411 030 15647.71 408.64 52980.29 88888.00 2020-01-30 11:59:46.911 030 15647.73 408.61 52980.33 88888.00 2020-01-30 11:59:47.411 030 15647.74 408.64 52980.31 88888.00 2020-01-30 11:59:47.911 030 15647.71 408.65 52980.27 88888.00 2020-01-30 11:59:48.411 030 15647.70 408.64 52980.29 88888.00 2020-01-30 11:59:48.911 030 15647.69 408.62 52980.28 88888.00 2020-01-30 11:59:49.411 030 15647.66 408.59 52980.28 88888.00 2020-01-30 11:59:49.911 030 15647.65 408.61 52980.26 88888.00 2020-01-30 11:59:50.411 030 15647.64 408.63 52980.27 88888.00 2020-01-30 11:59:50.911 030 15647.62 408.61 52980.27 88888.00 2020-01-30 11:59:51.411 030 15647.59 408.62 52980.29 88888.00 2020-01-30 11:59:51.911 030 15647.62 408.63 52980.27 88888.00 2020-01-30 11:59:52.411 030 15647.58 408.59 52980.29 88888.00 2020-01-30 11:59:52.911 030 15647.58 408.57 52980.25 88888.00 2020-01-30 11:59:53.411 030 15647.49 408.58 52980.22 88888.00 2020-01-30 11:59:53.911 030 15647.49 408.58 52980.26 88888.00 2020-01-30 11:59:54.411 030 15647.48 408.57 52980.26 88888.00 2020-01-30 11:59:54.911 030 15647.48 408.54 52980.20 88888.00 2020-01-30 11:59:55.411 030 15647.46 408.52 52980.22 88888.00 2020-01-30 11:59:55.911 030 15647.48 408.49 52980.24 88888.00 2020-01-30 11:59:56.411 030 15647.51 408.49 52980.28 88888.00 2020-01-30 11:59:56.911 030 15647.46 408.49 52980.22 88888.00 2020-01-30 11:59:57.911 030 15647.43 408.49 52980.24 88888.00 2020-01-30 11:59:58.411 030 15647.43 408.41 52980.26 88888.00 2020-01-30 11:59:58.911 030 15647.44 408.38 52980.22 88888.00 2020-01-30 11:59:59.411 030 15647.42 408.40 52980.23 88888.00 2020-01-30 11:59:59.911 030 15647.42 408.40 52980.19 88888.00 2020-01-30 12:00:00.411 030 15647.43 408.39 52980.15 88888.00 2020-01-30 12:00:00.911 030 15647.41 408.39 52980.16 88888.00 2020-01-30 12:00:01.411 030 15647.41 408.37 52980.16 88888.00 2020-01-30 12:00:01.911 030 15647.42 408.35 52980.14 88888.00 2020-01-30 12:00:02.411 030 15647.46 408.32 52980.12 88888.00 2020-01-30 12:00:02.911 030 15647.46 408.33 52980.14 88888.00 2020-01-30 12:00:03.411 030 15647.43 408.31 52980.07 88888.00 2020-01-30 12:00:03.911 030 15647.46 408.28 52980.05 88888.00 2020-01-30 12:00:04.411 030 15647.42 408.30 52980.07 88888.00 2020-01-30 12:00:04.911 030 15647.40 408.29 52980.11 88888.00 2020-01-30 12:00:05.411 030 15647.42 408.30 52980.13 88888.00 2020-01-30 12:00:05.911 030 15647.46 408.31 52980.11 88888.00 2020-01-30 12:00:06.411 030 15647.37 408.31 52980.07 88888.00 2020-01-30 12:00:06.911 030 15647.35 408.31 52980.08 88888.00 2020-01-30 12:00:07.911 030 15647.38 408.24 52980.02 88888.00 2020-01-30 12:00:08.411 030 15647.38 408.22 52980.01 88888.00 2020-01-30 12:00:08.911 030 15647.38 408.23 52979.99 88888.00 2020-01-30 12:00:09.411 030 15647.41 408.27 52979.99 88888.00 2020-01-30 12:00:09.911 030 15647.41 408.26 52979.96 88888.00 2020-01-30 12:00:10.411 030 15647.49 408.24 52979.96 88888.00 2020-01-30 12:00:10.911 030 15647.51 408.24 52980.00 88888.00 2020-01-30 12:00:11.411 030 15647.50 408.20 52980.04 88888.00 2020-01-30 12:00:11.911 030 15647.44 408.15 52980.04 88888.00 2020-01-30 12:00:12.411 030 15647.43 408.15 52979.99 88888.00 2020-01-30 12:00:12.911 030 15647.48 408.18 52980.00 88888.00 2020-01-30 12:00:13.411 030 15647.47 408.19 52980.00 88888.00 2020-01-30 12:00:13.911 030 15647.44 408.18 52980.02 88888.00 2020-01-30 12:00:14.411 030 15647.42 408.14 52980.03 88888.00 2020-01-30 12:00:14.911 030 15647.40 408.14 52980.00 88888.00 2020-01-30 12:00:15.411 030 15647.39 408.10 52980.02 88888.00 2020-01-30 12:00:15.911 030 15647.41 408.05 52979.97 88888.00 2020-01-30 12:00:16.411 030 15647.40 408.06 52979.93 88888.00 2020-01-30 12:00:16.911 030 15647.38 408.07 52980.02 88888.00 2020-01-30 12:00:17.411 030 15647.44 408.09 52980.02 88888.00 2020-01-30 12:00:17.911 030 15647.46 408.09 52979.98 88888.00 2020-01-30 12:00:18.411 030 15647.48 408.09 52979.98 88888.00 2020-01-30 12:00:18.911 030 15647.46 408.05 52979.96 88888.00 2020-01-30 12:00:19.411 030 15647.42 408.03 52979.99 88888.00 2020-01-30 12:00:19.911 030 15647.42 408.01 52980.00 88888.00 2020-01-30 12:00:20.411 030 15647.43 408.05 52979.97 88888.00 2020-01-30 12:00:21.411 030 15647.43 408.03 52980.01 88888.00 2020-01-30 12:00:21.911 030 15647.41 408.11 52980.05 88888.00 2020-01-30 12:00:22.411 030 15647.42 408.13 52980.07 88888.00 2020-01-30 12:00:22.911 030 15647.42 408.10 52980.03 88888.00 2020-01-30 12:00:23.411 030 15647.39 408.07 52980.02 88888.00 2020-01-30 12:00:23.911 030 15647.37 408.12 52980.02 88888.00 2020-01-30 12:00:24.411 030 15647.38 408.12 52980.07 88888.00 2020-01-30 12:00:24.911 030 15647.41 408.15 52980.06 88888.00 2020-01-30 12:00:25.411 030 15647.38 408.12 52980.03 88888.00 2020-01-30 12:00:25.911 030 15647.41 408.09 52980.02 88888.00 2020-01-30 12:00:26.411 030 15647.42 408.11 52980.02 88888.00 2020-01-30 12:00:26.911 030 15647.40 408.12 52980.01 88888.00 2020-01-30 12:00:27.411 030 15647.40 408.12 52979.98 88888.00 2020-01-30 12:00:27.911 030 15647.47 408.14 52979.98 88888.00 2020-01-30 12:00:28.411 030 15647.44 408.13 52980.00 88888.00 2020-01-30 12:00:28.911 030 15647.41 408.09 52980.02 88888.00 2020-01-30 12:00:29.411 030 15647.39 408.06 52980.04 88888.00 2020-01-30 12:00:29.911 030 15647.37 408.06 52980.03 88888.00 2020-01-30 12:00:30.411 030 15647.35 408.05 52980.02 88888.00 2020-01-30 12:00:30.911 030 15647.38 408.05 52980.04 88888.00 2020-01-30 12:00:31.411 030 15647.41 408.09 52980.05 88888.00 2020-01-30 12:00:31.911 030 15647.43 408.05 52980.09 88888.00 2020-01-30 12:00:32.411 030 15647.42 408.02 52980.05 88888.00 2020-01-30 12:00:32.911 030 15647.33 408.04 52980.03 88888.00 2020-01-30 12:00:33.411 030 15647.32 408.01 52980.04 88888.00 2020-01-30 12:00:33.911 030 15647.31 407.98 52980.08 88888.00 2020-01-30 12:00:34.411 030 15647.35 408.00 52980.03 88888.00 2020-01-30 12:00:34.911 030 15647.34 408.01 52979.98 88888.00 2020-01-30 12:00:35.411 030 15647.35 408.00 52980.05 88888.00 2020-01-30 12:00:35.911 030 15647.31 407.96 52980.06 88888.00 2020-01-30 12:00:36.411 030 15647.30 407.95 52980.04 88888.00 2020-01-30 12:00:36.911 030 15647.26 407.94 52980.02 88888.00 2020-01-30 12:00:37.411 030 15647.25 407.92 52979.98 88888.00 2020-01-30 12:00:37.911 030 15647.29 407.94 52980.00 88888.00 2020-01-30 12:00:38.411 030 15647.26 407.93 52979.98 88888.00 2020-01-30 12:00:38.911 030 15647.26 407.90 52980.02 88888.00 2020-01-30 12:00:39.411 030 15647.26 407.87 52980.02 88888.00 2020-01-30 12:00:39.911 030 15647.26 407.84 52979.98 88888.00 2020-01-30 12:00:40.411 030 15647.29 407.85 52979.99 88888.00 2020-01-30 12:00:40.911 030 15647.35 407.86 52980.01 88888.00 2020-01-30 12:00:41.411 030 15647.32 407.84 52979.99 88888.00 2020-01-30 12:00:41.911 030 15647.25 407.81 52980.00 88888.00 2020-01-30 12:00:42.411 030 15647.25 407.81 52980.00 88888.00 2020-01-30 12:00:42.911 030 15647.28 407.79 52980.00 88888.00 2020-01-30 12:00:43.411 030 15647.29 407.77 52979.96 88888.00 2020-01-30 12:00:43.911 030 15647.28 407.71 52979.98 88888.00 2020-01-30 12:00:44.411 030 15647.29 407.69 52979.98 88888.00 2020-01-30 12:00:44.911 030 15647.28 407.72 52979.97 88888.00 2020-01-30 12:00:45.411 030 15647.24 407.69 52979.94 88888.00 2020-01-30 12:00:45.911 030 15647.29 407.72 52979.93 88888.00 2020-01-30 12:00:46.411 030 15647.34 407.73 52979.94 88888.00 2020-01-30 12:00:46.911 030 15647.28 407.72 52979.97 88888.00 2020-01-30 12:00:47.411 030 15647.28 407.69 52979.99 88888.00 2020-01-30 12:00:47.911 030 15647.30 407.70 52980.00 88888.00 2020-01-30 12:00:48.411 030 15647.23 407.77 52980.04 88888.00 2020-01-30 12:00:48.911 030 15647.26 407.79 52979.98 88888.00 2020-01-30 12:00:49.411 030 15647.26 407.75 52979.96 88888.00 2020-01-30 12:00:49.911 030 15647.30 407.69 52980.04 88888.00 2020-01-30 12:00:50.411 030 15647.33 407.70 52980.01 88888.00 2020-01-30 12:00:50.911 030 15647.31 407.70 52979.97 88888.00 2020-01-30 12:00:51.411 030 15647.29 407.69 52979.99 88888.00 2020-01-30 12:00:51.911 030 15647.30 407.72 52979.96 88888.00 2020-01-30 12:00:52.911 030 15647.30 407.73 52979.96 88888.00 2020-01-30 12:00:53.411 030 15647.33 407.73 52979.93 88888.00 2020-01-30 12:00:53.911 030 15647.40 407.71 52979.87 88888.00 2020-01-30 12:00:54.411 030 15647.38 407.71 52979.84 88888.00 2020-01-30 12:00:54.911 030 15647.33 407.66 52979.83 88888.00 2020-01-30 12:00:55.411 030 15647.34 407.67 52979.84 88888.00 2020-01-30 12:00:55.911 030 15647.37 407.62 52979.85 88888.00 2020-01-30 12:00:56.411 030 15647.38 407.60 52979.85 88888.00 2020-01-30 12:00:56.911 030 15647.38 407.66 52979.85 88888.00 2020-01-30 12:00:57.411 030 15647.35 407.67 52979.84 88888.00 2020-01-30 12:00:57.911 030 15647.31 407.67 52979.81 88888.00 2020-01-30 12:00:58.411 030 15647.33 407.71 52979.85 88888.00 2020-01-30 12:00:58.911 030 15647.35 407.70 52979.83 88888.00 2020-01-30 12:00:59.411 030 15647.37 407.64 52979.79 88888.00 2020-01-30 12:00:59.911 030 15647.37 407.63 52979.78 88888.00 2020-01-30 12:01:00.411 030 15647.38 407.63 52979.77 88888.00 2020-01-30 12:01:00.911 030 15647.39 407.66 52979.73 88888.00 2020-01-30 12:01:01.411 030 15647.38 407.62 52979.71 88888.00 2020-01-30 12:01:01.911 030 15647.37 407.60 52979.75 88888.00 2020-01-30 12:01:02.911 030 15647.38 407.60 52979.75 88888.00 2020-01-30 12:01:03.411 030 15647.40 407.60 52979.73 88888.00 2020-01-30 12:01:03.911 030 15647.39 407.58 52979.74 88888.00 2020-01-30 12:01:04.411 030 15647.41 407.62 52979.80 88888.00 2020-01-30 12:01:04.911 030 15647.40 407.63 52979.80 88888.00 2020-01-30 12:01:05.411 030 15647.40 407.63 52979.73 88888.00 2020-01-30 12:01:05.911 030 15647.41 407.66 52979.65 88888.00 2020-01-30 12:01:06.411 030 15647.42 407.59 52979.68 88888.00 2020-01-30 12:01:06.911 030 15647.41 407.57 52979.71 88888.00 2020-01-30 12:01:07.411 030 15647.42 407.57 52979.72 88888.00 2020-01-30 12:01:07.911 030 15647.43 407.62 52979.76 88888.00 2020-01-30 12:01:08.411 030 15647.46 407.63 52979.75 88888.00 2020-01-30 12:01:08.911 030 15647.49 407.62 52979.76 88888.00 2020-01-30 12:01:09.411 030 15647.46 407.62 52979.74 88888.00 2020-01-30 12:01:09.911 030 15647.43 407.62 52979.74 88888.00 2020-01-30 12:01:10.411 030 15647.46 407.63 52979.73 88888.00 2020-01-30 12:01:10.911 030 15647.44 407.62 52979.70 88888.00 2020-01-30 12:01:11.411 030 15647.46 407.62 52979.72 88888.00 2020-01-30 12:01:11.911 030 15647.48 407.62 52979.75 88888.00 2020-01-30 12:01:12.911 030 15647.43 407.60 52979.70 88888.00 2020-01-30 12:01:13.411 030 15647.41 407.64 52979.72 88888.00 2020-01-30 12:01:13.911 030 15647.37 407.63 52979.68 88888.00 2020-01-30 12:01:14.411 030 15647.37 407.62 52979.72 88888.00 2020-01-30 12:01:14.911 030 15647.34 407.60 52979.74 88888.00 2020-01-30 12:01:15.411 030 15647.34 407.62 52979.75 88888.00 2020-01-30 12:01:15.911 030 15647.39 407.63 52979.75 88888.00 2020-01-30 12:01:16.411 030 15647.39 407.60 52979.73 88888.00 2020-01-30 12:01:16.911 030 15647.41 407.59 52979.70 88888.00 2020-01-30 12:01:17.411 030 15647.42 407.57 52979.70 88888.00 2020-01-30 12:01:17.911 030 15647.41 407.57 52979.73 88888.00 2020-01-30 12:01:18.411 030 15647.38 407.55 52979.75 88888.00 2020-01-30 12:01:18.911 030 15647.37 407.53 52979.75 88888.00 2020-01-30 12:01:19.411 030 15647.35 407.52 52979.77 88888.00 2020-01-30 12:01:19.911 030 15647.37 407.53 52979.72 88888.00 2020-01-30 12:01:20.411 030 15647.37 407.54 52979.71 88888.00 2020-01-30 12:01:20.911 030 15647.38 407.54 52979.72 88888.00 2020-01-30 12:01:21.411 030 15647.41 407.55 52979.71 88888.00 2020-01-30 12:01:21.911 030 15647.42 407.54 52979.71 88888.00 2020-01-30 12:01:22.411 030 15647.39 407.51 52979.74 88888.00 2020-01-30 12:01:22.911 030 15647.42 407.49 52979.76 88888.00 2020-01-30 12:01:23.411 030 15647.42 407.43 52979.68 88888.00 2020-01-30 12:01:23.911 030 15647.48 407.38 52979.67 88888.00 2020-01-30 12:01:24.411 030 15647.50 407.40 52979.66 88888.00 2020-01-30 12:01:24.911 030 15647.47 407.44 52979.65 88888.00 2020-01-30 12:01:25.411 030 15647.46 407.44 52979.59 88888.00 2020-01-30 12:01:25.911 030 15647.48 407.44 52979.61 88888.00 2020-01-30 12:01:26.411 030 15647.47 407.42 52979.62 88888.00 2020-01-30 12:01:26.911 030 15647.41 407.42 52979.59 88888.00 2020-01-30 12:01:27.411 030 15647.43 407.41 52979.63 88888.00 2020-01-30 12:01:27.911 030 15647.43 407.41 52979.64 88888.00 2020-01-30 12:01:28.411 030 15647.46 407.42 52979.67 88888.00 2020-01-30 12:01:28.911 030 15647.48 407.37 52979.66 88888.00 2020-01-30 12:01:29.411 030 15647.48 407.41 52979.62 88888.00 2020-01-30 12:01:29.911 030 15647.48 407.41 52979.63 88888.00 2020-01-30 12:01:30.911 030 15647.47 407.38 52979.63 88888.00 2020-01-30 12:01:31.411 030 15647.49 407.41 52979.62 88888.00 2020-01-30 12:01:31.911 030 15647.47 407.41 52979.65 88888.00 2020-01-30 12:01:32.411 030 15647.43 407.36 52979.63 88888.00 2020-01-30 12:01:32.911 030 15647.44 407.33 52979.60 88888.00 2020-01-30 12:01:33.411 030 15647.46 407.34 52979.60 88888.00 2020-01-30 12:01:33.911 030 15647.48 407.33 52979.61 88888.00 2020-01-30 12:01:34.411 030 15647.50 407.33 52979.65 88888.00 2020-01-30 12:01:34.911 030 15647.48 407.36 52979.71 88888.00 2020-01-30 12:01:35.411 030 15647.49 407.37 52979.68 88888.00 2020-01-30 12:01:35.911 030 15647.49 407.34 52979.71 88888.00 2020-01-30 12:01:36.411 030 15647.52 407.29 52979.68 88888.00 2020-01-30 12:01:36.911 030 15647.52 407.27 52979.64 88888.00 2020-01-30 12:01:37.411 030 15647.55 407.27 52979.63 88888.00 2020-01-30 12:01:37.911 030 15647.55 407.28 52979.62 88888.00 2020-01-30 12:01:38.411 030 15647.52 407.27 52979.58 88888.00 2020-01-30 12:01:38.911 030 15647.52 407.29 52979.63 88888.00 2020-01-30 12:01:39.411 030 15647.53 407.28 52979.61 88888.00 2020-01-30 12:01:39.911 030 15647.51 407.29 52979.64 88888.00 2020-01-30 12:01:40.411 030 15647.52 407.26 52979.63 88888.00 2020-01-30 12:01:40.911 030 15647.48 407.24 52979.57 88888.00 2020-01-30 12:01:41.411 030 15647.47 407.24 52979.54 88888.00 2020-01-30 12:01:41.911 030 15647.52 407.29 52979.57 88888.00 2020-01-30 12:01:42.411 030 15647.52 407.27 52979.60 88888.00 2020-01-30 12:01:42.911 030 15647.51 407.24 52979.55 88888.00 2020-01-30 12:01:43.411 030 15647.48 407.25 52979.51 88888.00 2020-01-30 12:01:44.411 030 15647.41 407.27 52979.56 88888.00 2020-01-30 12:01:44.911 030 15647.42 407.26 52979.58 88888.00 2020-01-30 12:01:45.411 030 15647.44 407.21 52979.61 88888.00 2020-01-30 12:01:45.911 030 15647.43 407.20 52979.57 88888.00 2020-01-30 12:01:46.411 030 15647.43 407.18 52979.55 88888.00 2020-01-30 12:01:46.911 030 15647.44 407.15 52979.54 88888.00 2020-01-30 12:01:47.411 030 15647.42 407.12 52979.57 88888.00 2020-01-30 12:01:47.911 030 15647.43 407.09 52979.59 88888.00 2020-01-30 12:01:48.411 030 15647.43 407.12 52979.60 88888.00 2020-01-30 12:01:48.911 030 15647.41 407.19 52979.58 88888.00 2020-01-30 12:01:49.411 030 15647.39 407.15 52979.55 88888.00 2020-01-30 12:01:49.911 030 15647.38 407.11 52979.55 88888.00 2020-01-30 12:01:50.411 030 15647.41 407.09 52979.50 88888.00 2020-01-30 12:01:50.911 030 15647.39 407.10 52979.54 88888.00 2020-01-30 12:01:51.411 030 15647.42 407.10 52979.52 88888.00 2020-01-30 12:01:51.911 030 15647.42 407.15 52979.47 88888.00 2020-01-30 12:01:52.411 030 15647.41 407.14 52979.50 88888.00 2020-01-30 12:01:52.911 030 15647.40 407.08 52979.52 88888.00 2020-01-30 12:01:53.411 030 15647.35 407.10 52979.51 88888.00 2020-01-30 12:01:53.911 030 15647.37 407.11 52979.48 88888.00 2020-01-30 12:01:54.411 030 15647.38 407.07 52979.52 88888.00 2020-01-30 12:01:54.911 030 15647.37 407.08 52979.55 88888.00 2020-01-30 12:01:55.411 030 15647.38 407.06 52979.59 88888.00 2020-01-30 12:01:55.911 030 15647.37 407.06 52979.55 88888.00 2020-01-30 12:01:56.411 030 15647.34 407.07 52979.51 88888.00 2020-01-30 12:01:56.911 030 15647.30 407.05 52979.51 88888.00 2020-01-30 12:01:57.411 030 15647.28 407.03 52979.59 88888.00 2020-01-30 12:01:57.911 030 15647.29 406.95 52979.63 88888.00 2020-01-30 12:01:58.411 030 15647.34 406.98 52979.61 88888.00 2020-01-30 12:01:58.911 030 15647.33 406.97 52979.54 88888.00 2020-01-30 12:01:59.411 030 15647.38 406.93 52979.55 88888.00 2020-01-30 12:01:59.911 030 15647.38 406.95 52979.57 88888.00 2020-01-30 12:02:00.411 030 15647.37 406.99 52979.60 88888.00 2020-01-30 12:02:00.911 030 15647.33 407.01 52979.57 88888.00 2020-01-30 12:02:01.411 030 15647.34 407.03 52979.52 88888.00 2020-01-30 12:02:01.911 030 15647.37 407.01 52979.55 88888.00 2020-01-30 12:02:02.411 030 15647.34 406.95 52979.56 88888.00 2020-01-30 12:02:02.911 030 15647.30 406.95 52979.50 88888.00 2020-01-30 12:02:03.411 030 15647.30 406.94 52979.52 88888.00 2020-01-30 12:02:03.911 030 15647.29 406.93 52979.52 88888.00 2020-01-30 12:02:04.411 030 15647.29 406.95 52979.48 88888.00 2020-01-30 12:02:04.911 030 15647.29 406.92 52979.53 88888.00 2020-01-30 12:02:05.411 030 15647.30 406.90 52979.48 88888.00 2020-01-30 12:02:05.911 030 15647.25 406.90 52979.48 88888.00 2020-01-30 12:02:06.411 030 15647.23 406.91 52979.52 88888.00 2020-01-30 12:02:06.911 030 15647.26 406.90 52979.55 88888.00 2020-01-30 12:02:07.411 030 15647.28 406.88 52979.55 88888.00 2020-01-30 12:02:07.911 030 15647.22 406.89 52979.55 88888.00 2020-01-30 12:02:08.411 030 15647.14 406.92 52979.48 88888.00 2020-01-30 12:02:08.911 030 15647.14 406.93 52979.44 88888.00 2020-01-30 12:02:09.411 030 15647.15 406.88 52979.45 88888.00 2020-01-30 12:02:09.911 030 15647.14 406.89 52979.48 88888.00 2020-01-30 12:02:10.411 030 15647.14 406.86 52979.47 88888.00 2020-01-30 12:02:10.911 030 15647.12 406.84 52979.44 88888.00 2020-01-30 12:02:11.411 030 15647.10 406.85 52979.43 88888.00 2020-01-30 12:02:11.911 030 15647.13 406.79 52979.43 88888.00 2020-01-30 12:02:12.411 030 15647.16 406.81 52979.43 88888.00 2020-01-30 12:02:12.911 030 15647.16 406.76 52979.41 88888.00 2020-01-30 12:02:13.411 030 15647.19 406.73 52979.43 88888.00 2020-01-30 12:02:13.911 030 15647.16 406.72 52979.45 88888.00 2020-01-30 12:02:14.411 030 15647.15 406.72 52979.46 88888.00 2020-01-30 12:02:14.911 030 15647.12 406.71 52979.46 88888.00 2020-01-30 12:02:15.411 030 15647.07 406.71 52979.41 88888.00 2020-01-30 12:02:15.911 030 15647.03 406.69 52979.40 88888.00 2020-01-30 12:02:16.411 030 15646.97 406.63 52979.41 88888.00 2020-01-30 12:02:16.911 030 15646.98 406.64 52979.43 88888.00 2020-01-30 12:02:17.411 030 15646.96 406.65 52979.42 88888.00 2020-01-30 12:02:17.911 030 15646.98 406.64 52979.38 88888.00 2020-01-30 12:02:18.411 030 15646.99 406.63 52979.43 88888.00 2020-01-30 12:02:18.911 030 15646.92 406.64 52979.47 88888.00 2020-01-30 12:02:19.411 030 15646.90 406.62 52979.42 88888.00 2020-01-30 12:02:19.911 030 15646.88 406.60 52979.38 88888.00 2020-01-30 12:02:20.411 030 15646.95 406.66 52979.35 88888.00 2020-01-30 12:02:20.911 030 15646.99 406.64 52979.30 88888.00 2020-01-30 12:02:21.411 030 15647.02 406.63 52979.34 88888.00 2020-01-30 12:02:21.911 030 15647.01 406.63 52979.44 88888.00 2020-01-30 12:02:22.411 030 15646.98 406.63 52979.47 88888.00 2020-01-30 12:02:22.911 030 15646.96 406.63 52979.47 88888.00 2020-01-30 12:02:23.411 030 15646.98 406.62 52979.48 88888.00 2020-01-30 12:02:23.911 030 15646.99 406.63 52979.47 88888.00 2020-01-30 12:02:24.411 030 15646.96 406.59 52979.46 88888.00 2020-01-30 12:02:24.911 030 15646.94 406.58 52979.46 88888.00 2020-01-30 12:02:25.411 030 15646.96 406.60 52979.46 88888.00 2020-01-30 12:02:25.911 030 15646.97 406.63 52979.42 88888.00 2020-01-30 12:02:26.411 030 15646.93 406.60 52979.42 88888.00 2020-01-30 12:02:26.911 030 15646.89 406.62 52979.50 88888.00 2020-01-30 12:02:27.411 030 15646.92 406.63 52979.54 88888.00 2020-01-30 12:02:27.911 030 15646.88 406.63 52979.50 88888.00 2020-01-30 12:02:28.411 030 15646.86 406.60 52979.47 88888.00 2020-01-30 12:02:28.911 030 15646.85 406.58 52979.46 88888.00 2020-01-30 12:02:29.411 030 15646.85 406.60 52979.44 88888.00 2020-01-30 12:02:29.911 030 15646.89 406.64 52979.51 88888.00 2020-01-30 12:02:30.411 030 15646.88 406.62 52979.52 88888.00 2020-01-30 12:02:30.911 030 15646.87 406.55 52979.44 88888.00 2020-01-30 12:02:31.411 030 15646.86 406.56 52979.43 88888.00 2020-01-30 12:02:31.911 030 15646.86 406.60 52979.43 88888.00 2020-01-30 12:02:32.411 030 15646.90 406.60 52979.43 88888.00 2020-01-30 12:02:32.911 030 15646.87 406.59 52979.43 88888.00 2020-01-30 12:02:33.411 030 15646.88 406.58 52979.44 88888.00 2020-01-30 12:02:33.911 030 15646.88 406.59 52979.46 88888.00 2020-01-30 12:02:34.411 030 15646.92 406.56 52979.45 88888.00 2020-01-30 12:02:34.911 030 15646.88 406.55 52979.46 88888.00 2020-01-30 12:02:35.911 030 15646.85 406.58 52979.45 88888.00 2020-01-30 12:02:36.411 030 15646.85 406.54 52979.53 88888.00 2020-01-30 12:02:36.911 030 15646.86 406.58 52979.52 88888.00 2020-01-30 12:02:37.411 030 15646.87 406.59 52979.45 88888.00 2020-01-30 12:02:37.911 030 15646.83 406.62 52979.48 88888.00 2020-01-30 12:02:38.411 030 15646.84 406.60 52979.50 88888.00 2020-01-30 12:02:38.911 030 15646.84 406.62 52979.46 88888.00 2020-01-30 12:02:39.411 030 15646.87 406.66 52979.46 88888.00 2020-01-30 12:02:39.911 030 15646.86 406.66 52979.51 88888.00 2020-01-30 12:02:40.411 030 15646.76 406.66 52979.55 88888.00 2020-01-30 12:02:40.912 030 15646.74 406.65 52979.57 88888.00 2020-01-30 12:02:41.412 030 15646.83 406.64 52979.58 88888.00 2020-01-30 12:02:41.912 030 15646.84 406.65 52979.59 88888.00 2020-01-30 12:02:42.412 030 15646.86 406.60 52979.57 88888.00 2020-01-30 12:02:42.912 030 15646.86 406.59 52979.60 88888.00 2020-01-30 12:02:43.412 030 15646.79 406.64 52979.60 88888.00 2020-01-30 12:02:43.912 030 15646.80 406.66 52979.60 88888.00 2020-01-30 12:02:44.412 030 15646.85 406.64 52979.59 88888.00 2020-01-30 12:02:44.912 030 15646.83 406.64 52979.57 88888.00 2020-01-30 12:02:45.412 030 15646.79 406.67 52979.57 88888.00 2020-01-30 12:02:45.912 030 15646.80 406.69 52979.57 88888.00 2020-01-30 12:02:46.412 030 15646.72 406.66 52979.56 88888.00 2020-01-30 12:02:46.912 030 15646.71 406.67 52979.60 88888.00 2020-01-30 12:02:47.412 030 15646.76 406.65 52979.59 88888.00 2020-01-30 12:02:47.912 030 15646.74 406.65 52979.64 88888.00 2020-01-30 12:02:48.412 030 15646.76 406.68 52979.67 88888.00 2020-01-30 12:02:48.912 030 15646.76 406.69 52979.64 88888.00 2020-01-30 12:02:49.412 030 15646.75 406.72 52979.67 88888.00 2020-01-30 12:02:49.912 030 15646.74 406.73 52979.67 88888.00 2020-01-30 12:02:50.412 030 15646.76 406.73 52979.68 88888.00 2020-01-30 12:02:50.912 030 15646.77 406.69 52979.63 88888.00 2020-01-30 12:02:51.412 030 15646.78 406.74 52979.62 88888.00 2020-01-30 12:02:51.912 030 15646.80 406.73 52979.62 88888.00 2020-01-30 12:02:52.412 030 15646.81 406.71 52979.68 88888.00 2020-01-30 12:02:52.912 030 15646.86 406.67 52979.71 88888.00 2020-01-30 12:02:53.912 030 15646.79 406.77 52979.70 88888.00 2020-01-30 12:02:54.412 030 15646.78 406.75 52979.66 88888.00 2020-01-30 12:02:54.912 030 15646.79 406.73 52979.64 88888.00 2020-01-30 12:02:55.412 030 15646.77 406.72 52979.60 88888.00 2020-01-30 12:02:55.912 030 15646.78 406.73 52979.61 88888.00 2020-01-30 12:02:56.412 030 15646.80 406.76 52979.58 88888.00 2020-01-30 12:02:56.912 030 15646.80 406.75 52979.64 88888.00 2020-01-30 12:02:57.412 030 15646.79 406.76 52979.65 88888.00 2020-01-30 12:02:57.912 030 15646.80 406.80 52979.65 88888.00 2020-01-30 12:02:58.412 030 15646.87 406.82 52979.64 88888.00 2020-01-30 12:02:58.912 030 15646.87 406.82 52979.60 88888.00 2020-01-30 12:02:59.412 030 15646.88 406.80 52979.62 88888.00 2020-01-30 12:02:59.912 030 15646.85 406.79 52979.72 88888.00 2020-01-30 12:03:00.412 030 15646.86 406.76 52979.73 88888.00 2020-01-30 12:03:00.912 030 15646.85 406.80 52979.66 88888.00 2020-01-30 12:03:01.412 030 15646.83 406.81 52979.65 88888.00 2020-01-30 12:03:01.912 030 15646.84 406.83 52979.64 88888.00 2020-01-30 12:03:02.412 030 15646.90 406.85 52979.61 88888.00 2020-01-30 12:03:02.912 030 15646.90 406.88 52979.57 88888.00 2020-01-30 12:03:03.412 030 15646.85 406.93 52979.60 88888.00 2020-01-30 12:03:03.912 030 15646.80 406.93 52979.57 88888.00 2020-01-30 12:03:04.412 030 15646.80 406.89 52979.60 88888.00 2020-01-30 12:03:04.912 030 15646.81 406.88 52979.60 88888.00 2020-01-30 12:03:05.412 030 15646.83 406.91 52979.65 88888.00 2020-01-30 12:03:05.912 030 15646.81 406.91 52979.67 88888.00 2020-01-30 12:03:06.412 030 15646.78 406.90 52979.65 88888.00 2020-01-30 12:03:07.412 030 15646.85 406.97 52979.67 88888.00 2020-01-30 12:03:07.912 030 15646.85 406.97 52979.67 88888.00 2020-01-30 12:03:08.412 030 15646.85 407.03 52979.68 88888.00 2020-01-30 12:03:08.912 030 15646.87 407.02 52979.67 88888.00 2020-01-30 12:03:09.412 030 15646.87 406.99 52979.63 88888.00 2020-01-30 12:03:09.912 030 15646.89 406.99 52979.66 88888.00 2020-01-30 12:03:10.412 030 15646.89 407.01 52979.67 88888.00 2020-01-30 12:03:10.912 030 15646.90 407.02 52979.67 88888.00 2020-01-30 12:03:11.412 030 15646.90 407.00 52979.68 88888.00 2020-01-30 12:03:11.912 030 15646.92 407.01 52979.67 88888.00 2020-01-30 12:03:12.412 030 15646.89 407.05 52979.68 88888.00 2020-01-30 12:03:12.912 030 15646.88 407.03 52979.70 88888.00 2020-01-30 12:03:13.412 030 15646.93 407.06 52979.70 88888.00 2020-01-30 12:03:13.912 030 15646.93 407.07 52979.70 88888.00 2020-01-30 12:03:14.412 030 15646.94 407.06 52979.67 88888.00 2020-01-30 12:03:14.912 030 15646.93 407.07 52979.68 88888.00 2020-01-30 12:03:15.412 030 15646.89 407.06 52979.66 88888.00 2020-01-30 12:03:15.912 030 15646.88 407.07 52979.62 88888.00 2020-01-30 12:03:16.412 030 15646.92 407.11 52979.67 88888.00 2020-01-30 12:03:17.412 030 15646.96 407.07 52979.65 88888.00 2020-01-30 12:03:17.912 030 15646.97 407.08 52979.70 88888.00 2020-01-30 12:03:18.412 030 15646.99 407.08 52979.67 88888.00 2020-01-30 12:03:18.912 030 15647.02 407.08 52979.66 88888.00 2020-01-30 12:03:19.412 030 15646.96 407.09 52979.66 88888.00 2020-01-30 12:03:19.912 030 15646.97 407.06 52979.60 88888.00 2020-01-30 12:03:20.412 030 15646.95 407.07 52979.58 88888.00 2020-01-30 12:03:20.912 030 15646.94 407.05 52979.58 88888.00 2020-01-30 12:03:21.412 030 15646.92 407.08 52979.59 88888.00 2020-01-30 12:03:21.912 030 15646.93 407.10 52979.63 88888.00 2020-01-30 12:03:22.412 030 15646.97 407.10 52979.65 88888.00 2020-01-30 12:03:22.912 030 15646.99 407.12 52979.63 88888.00 2020-01-30 12:03:23.412 030 15646.99 407.16 52979.71 88888.00 2020-01-30 12:03:23.912 030 15647.01 407.18 52979.66 88888.00 2020-01-30 12:03:24.412 030 15647.01 407.17 52979.66 88888.00 2020-01-30 12:03:24.912 030 15646.96 407.16 52979.66 88888.00 2020-01-30 12:03:25.412 030 15646.93 407.10 52979.61 88888.00 2020-01-30 12:03:25.912 030 15646.96 407.11 52979.63 88888.00 2020-01-30 12:03:26.412 030 15647.03 407.12 52979.61 88888.00 2020-01-30 12:03:26.912 030 15647.03 407.10 52979.60 88888.00 2020-01-30 12:03:27.412 030 15647.01 407.10 52979.62 88888.00 2020-01-30 12:03:27.912 030 15646.98 407.10 52979.59 88888.00 2020-01-30 12:03:28.412 030 15646.97 407.11 52979.64 88888.00 2020-01-30 12:03:28.912 030 15646.96 407.11 52979.66 88888.00 2020-01-30 12:03:29.412 030 15646.98 407.09 52979.64 88888.00 2020-01-30 12:03:29.912 030 15647.01 407.09 52979.64 88888.00 2020-01-30 12:03:30.412 030 15647.01 407.06 52979.63 88888.00 2020-01-30 12:03:30.912 030 15647.03 407.05 52979.61 88888.00 2020-01-30 12:03:31.412 030 15647.05 407.08 52979.58 88888.00 2020-01-30 12:03:31.912 030 15647.04 407.07 52979.56 88888.00 2020-01-30 12:03:32.412 030 15647.08 407.06 52979.56 88888.00 2020-01-30 12:03:32.912 030 15647.10 407.11 52979.59 88888.00 2020-01-30 12:03:33.412 030 15647.15 407.14 52979.55 88888.00 2020-01-30 12:03:33.912 030 15647.08 407.09 52979.57 88888.00 2020-01-30 12:03:34.412 030 15647.06 407.06 52979.56 88888.00 2020-01-30 12:03:34.912 030 15647.06 407.06 52979.57 88888.00 2020-01-30 12:03:35.412 030 15647.07 407.06 52979.60 88888.00 2020-01-30 12:03:35.912 030 15647.05 407.08 52979.56 88888.00 2020-01-30 12:03:36.412 030 15647.06 407.06 52979.59 88888.00 2020-01-30 12:03:36.912 030 15647.07 407.06 52979.60 88888.00 2020-01-30 12:03:37.412 030 15647.08 407.05 52979.59 88888.00 2020-01-30 12:03:37.912 030 15647.10 407.07 52979.61 88888.00 2020-01-30 12:03:38.412 030 15647.10 407.05 52979.56 88888.00 2020-01-30 12:03:38.912 030 15647.10 407.07 52979.52 88888.00 2020-01-30 12:03:39.412 030 15647.06 407.09 52979.51 88888.00 2020-01-30 12:03:39.912 030 15647.06 407.08 52979.55 88888.00 2020-01-30 12:03:40.412 030 15647.05 407.11 52979.56 88888.00 2020-01-30 12:03:40.912 030 15647.06 407.11 52979.51 88888.00 2020-01-30 12:03:41.412 030 15647.07 407.11 52979.51 88888.00 2020-01-30 12:03:41.912 030 15647.04 407.11 52979.53 88888.00 2020-01-30 12:03:42.412 030 15647.03 407.14 52979.53 88888.00 2020-01-30 12:03:42.912 030 15647.01 407.14 52979.59 88888.00 2020-01-30 12:03:43.412 030 15647.03 407.12 52979.52 88888.00 2020-01-30 12:03:43.912 030 15647.03 407.11 52979.53 88888.00 2020-01-30 12:03:44.412 030 15647.02 407.08 52979.54 88888.00 2020-01-30 12:03:44.912 030 15647.02 407.08 52979.50 88888.00 2020-01-30 12:03:45.412 030 15647.04 407.06 52979.48 88888.00 2020-01-30 12:03:45.912 030 15646.98 407.03 52979.50 88888.00 2020-01-30 12:03:46.412 030 15646.97 407.02 52979.51 88888.00 2020-01-30 12:03:46.912 030 15646.93 407.00 52979.56 88888.00 2020-01-30 12:03:47.412 030 15646.92 406.99 52979.59 88888.00 2020-01-30 12:03:47.912 030 15646.92 407.02 52979.57 88888.00 2020-01-30 12:03:48.412 030 15646.92 407.05 52979.54 88888.00 2020-01-30 12:03:48.912 030 15646.97 407.06 52979.52 88888.00 2020-01-30 12:03:49.412 030 15646.98 407.05 52979.52 88888.00 2020-01-30 12:03:49.912 030 15646.94 407.00 52979.57 88888.00 2020-01-30 12:03:50.412 030 15646.92 406.98 52979.58 88888.00 2020-01-30 12:03:50.912 030 15646.94 407.00 52979.60 88888.00 2020-01-30 12:03:51.412 030 15646.93 407.03 52979.61 88888.00 2020-01-30 12:03:51.912 030 15646.89 407.02 52979.64 88888.00 2020-01-30 12:03:52.412 030 15646.84 407.02 52979.65 88888.00 2020-01-30 12:03:52.912 030 15646.90 407.01 52979.66 88888.00 2020-01-30 12:03:53.412 030 15646.90 407.01 52979.65 88888.00 2020-01-30 12:03:53.912 030 15646.90 407.02 52979.61 88888.00 2020-01-30 12:03:54.412 030 15646.88 407.03 52979.61 88888.00 2020-01-30 12:03:54.912 030 15646.85 407.03 52979.65 88888.00 2020-01-30 12:03:55.412 030 15646.87 407.05 52979.67 88888.00 2020-01-30 12:03:55.912 030 15646.88 407.06 52979.75 88888.00 2020-01-30 12:03:56.412 030 15646.89 407.05 52979.72 88888.00 2020-01-30 12:03:56.912 030 15646.85 407.02 52979.71 88888.00 2020-01-30 12:03:57.412 030 15646.89 407.02 52979.72 88888.00 2020-01-30 12:03:57.912 030 15646.86 407.07 52979.77 88888.00 2020-01-30 12:03:58.412 030 15646.85 407.08 52979.76 88888.00 2020-01-30 12:03:58.912 030 15646.86 407.08 52979.75 88888.00 2020-01-30 12:03:59.412 030 15646.87 407.11 52979.79 88888.00 2020-01-30 12:03:59.912 030 15646.84 407.08 52979.77 88888.00 2020-01-30 12:04:00.412 030 15646.88 407.09 52979.78 88888.00 2020-01-30 12:04:00.912 030 15646.89 407.12 52979.79 88888.00 2020-01-30 12:04:01.412 030 15646.93 407.15 52979.78 88888.00 2020-01-30 12:04:01.912 030 15646.96 407.12 52979.83 88888.00 2020-01-30 12:04:02.412 030 15646.95 407.10 52979.82 88888.00 2020-01-30 12:04:02.912 030 15646.90 407.10 52979.78 88888.00 2020-01-30 12:04:03.412 030 15646.90 407.14 52979.75 88888.00 2020-01-30 12:04:03.912 030 15646.88 407.15 52979.71 88888.00 2020-01-30 12:04:04.412 030 15646.86 407.15 52979.74 88888.00 2020-01-30 12:04:04.912 030 15646.85 407.15 52979.74 88888.00 2020-01-30 12:04:05.412 030 15646.88 407.16 52979.71 88888.00 2020-01-30 12:04:05.912 030 15646.88 407.17 52979.71 88888.00 2020-01-30 12:04:06.412 030 15646.88 407.16 52979.72 88888.00 2020-01-30 12:04:06.912 030 15646.89 407.11 52979.72 88888.00 2020-01-30 12:04:07.412 030 15646.85 407.09 52979.75 88888.00 2020-01-30 12:04:07.912 030 15646.87 407.08 52979.77 88888.00 2020-01-30 12:04:08.412 030 15646.85 407.06 52979.76 88888.00 2020-01-30 12:04:08.912 030 15646.84 407.05 52979.77 88888.00 2020-01-30 12:04:09.412 030 15646.83 407.05 52979.75 88888.00 2020-01-30 12:04:09.912 030 15646.84 407.03 52979.73 88888.00 2020-01-30 12:04:10.412 030 15646.84 407.05 52979.78 88888.00 2020-01-30 12:04:10.912 030 15646.90 407.02 52979.77 88888.00 2020-01-30 12:04:11.412 030 15646.88 406.99 52979.75 88888.00 2020-01-30 12:04:11.912 030 15646.86 407.03 52979.74 88888.00 2020-01-30 12:04:12.412 030 15646.87 407.05 52979.70 88888.00 2020-01-30 12:04:12.912 030 15646.90 407.06 52979.72 88888.00 2020-01-30 12:04:13.412 030 15646.92 407.01 52979.70 88888.00 2020-01-30 12:04:13.912 030 15646.90 406.97 52979.65 88888.00 2020-01-30 12:04:14.412 030 15646.86 407.00 52979.68 88888.00 2020-01-30 12:04:14.912 030 15646.86 407.01 52979.70 88888.00 2020-01-30 12:04:15.412 030 15646.83 406.97 52979.67 88888.00 2020-01-30 12:04:15.912 030 15646.89 406.90 52979.65 88888.00 2020-01-30 12:04:16.412 030 15646.93 406.95 52979.70 88888.00 2020-01-30 12:04:16.912 030 15646.88 407.00 52979.67 88888.00 2020-01-30 12:04:17.412 030 15646.89 407.05 52979.61 88888.00 2020-01-30 12:04:17.912 030 15646.89 407.06 52979.62 88888.00 2020-01-30 12:04:18.412 030 15646.90 407.03 52979.64 88888.00 2020-01-30 12:04:18.912 030 15646.92 407.03 52979.65 88888.00 2020-01-30 12:04:19.412 030 15646.98 407.05 52979.66 88888.00 2020-01-30 12:04:20.412 030 15646.96 407.06 52979.67 88888.00 2020-01-30 12:04:20.912 030 15646.95 407.05 52979.71 88888.00 2020-01-30 12:04:21.412 030 15646.93 407.07 52979.70 88888.00 2020-01-30 12:04:21.912 030 15646.97 407.09 52979.68 88888.00 2020-01-30 12:04:22.412 030 15647.01 407.11 52979.65 88888.00 2020-01-30 12:04:22.912 030 15647.03 407.11 52979.68 88888.00 2020-01-30 12:04:23.412 030 15646.99 407.11 52979.77 88888.00 2020-01-30 12:04:23.912 030 15647.01 407.15 52979.81 88888.00 2020-01-30 12:04:24.412 030 15647.10 407.18 52979.79 88888.00 2020-01-30 12:04:24.912 030 15647.10 407.17 52979.77 88888.00 2020-01-30 12:04:25.412 030 15647.10 407.18 52979.74 88888.00 2020-01-30 12:04:25.912 030 15647.14 407.21 52979.72 88888.00 2020-01-30 12:04:26.412 030 15647.11 407.23 52979.73 88888.00 2020-01-30 12:04:26.912 030 15647.08 407.24 52979.74 88888.00 2020-01-30 12:04:27.412 030 15647.05 407.24 52979.73 88888.00 2020-01-30 12:04:27.912 030 15647.10 407.25 52979.68 88888.00 2020-01-30 12:04:28.412 030 15647.13 407.28 52979.66 88888.00 2020-01-30 12:04:28.912 030 15647.14 407.28 52979.71 88888.00 2020-01-30 12:04:29.412 030 15647.17 407.29 52979.74 88888.00 2020-01-30 12:04:30.412 030 15647.11 407.41 52979.77 88888.00 2020-01-30 12:04:30.912 030 15647.08 407.38 52979.79 88888.00 2020-01-30 12:04:31.412 030 15647.11 407.34 52979.72 88888.00 2020-01-30 12:04:31.912 030 15647.14 407.32 52979.71 88888.00 2020-01-30 12:04:32.412 030 15647.17 407.33 52979.73 88888.00 2020-01-30 12:04:32.912 030 15647.16 407.37 52979.75 88888.00 2020-01-30 12:04:33.412 030 15647.12 407.36 52979.67 88888.00 2020-01-30 12:04:33.912 030 15647.10 407.36 52979.70 88888.00 2020-01-30 12:04:34.412 030 15647.10 407.35 52979.76 88888.00 2020-01-30 12:04:34.912 030 15647.08 407.33 52979.74 88888.00 2020-01-30 12:04:35.412 030 15647.04 407.33 52979.76 88888.00 2020-01-30 12:04:35.912 030 15647.06 407.32 52979.78 88888.00 2020-01-30 12:04:36.412 030 15647.04 407.29 52979.80 88888.00 2020-01-30 12:04:36.912 030 15647.05 407.32 52979.81 88888.00 2020-01-30 12:04:37.412 030 15647.03 407.33 52979.80 88888.00 2020-01-30 12:04:37.912 030 15646.97 407.37 52979.81 88888.00 2020-01-30 12:04:38.412 030 15646.99 407.42 52979.76 88888.00 2020-01-30 12:04:38.912 030 15647.02 407.41 52979.76 88888.00 2020-01-30 12:04:39.412 030 15647.01 407.40 52979.76 88888.00 2020-01-30 12:04:39.912 030 15647.01 407.42 52979.78 88888.00 2020-01-30 12:04:40.412 030 15646.96 407.42 52979.81 88888.00 2020-01-30 12:04:40.912 030 15646.99 407.42 52979.83 88888.00 2020-01-30 12:04:41.412 030 15647.04 407.40 52979.83 88888.00 2020-01-30 12:04:41.912 030 15646.98 407.37 52979.84 88888.00 2020-01-30 12:04:42.412 030 15646.95 407.41 52979.88 88888.00 2020-01-30 12:04:42.912 030 15646.93 407.40 52979.86 88888.00 2020-01-30 12:04:43.412 030 15646.94 407.41 52979.85 88888.00 2020-01-30 12:04:43.912 030 15646.95 407.40 52979.81 88888.00 2020-01-30 12:04:44.412 030 15646.96 407.41 52979.77 88888.00 2020-01-30 12:04:44.912 030 15646.98 407.43 52979.83 88888.00 2020-01-30 12:04:45.412 030 15646.99 407.42 52979.84 88888.00 2020-01-30 12:04:45.912 030 15646.96 407.43 52979.82 88888.00 2020-01-30 12:04:46.412 030 15646.96 407.45 52979.78 88888.00 2020-01-30 12:04:46.912 030 15646.95 407.43 52979.82 88888.00 2020-01-30 12:04:47.412 030 15646.92 407.42 52979.91 88888.00 2020-01-30 12:04:47.912 030 15646.92 407.40 52979.85 88888.00 2020-01-30 12:04:48.412 030 15646.92 407.44 52979.82 88888.00 2020-01-30 12:04:48.912 030 15646.92 407.44 52979.78 88888.00 2020-01-30 12:04:49.412 030 15646.93 407.43 52979.80 88888.00 2020-01-30 12:04:49.912 030 15646.96 407.36 52979.81 88888.00 2020-01-30 12:04:50.412 030 15646.93 407.35 52979.81 88888.00 2020-01-30 12:04:50.912 030 15646.95 407.36 52979.80 88888.00 2020-01-30 12:04:51.912 030 15646.92 407.35 52979.80 88888.00 2020-01-30 12:04:52.412 030 15647.01 407.38 52979.76 88888.00 2020-01-30 12:04:52.912 030 15646.98 407.37 52979.74 88888.00 2020-01-30 12:04:53.412 030 15646.90 407.36 52979.80 88888.00 2020-01-30 12:04:53.912 030 15646.90 407.35 52979.81 88888.00 2020-01-30 12:04:54.412 030 15646.92 407.38 52979.78 88888.00 2020-01-30 12:04:54.912 030 15646.96 407.35 52979.80 88888.00 2020-01-30 12:04:55.412 030 15646.96 407.37 52979.78 88888.00 2020-01-30 12:04:55.912 030 15646.93 407.42 52979.78 88888.00 2020-01-30 12:04:56.412 030 15646.92 407.38 52979.80 88888.00 2020-01-30 12:04:56.912 030 15646.95 407.36 52979.80 88888.00 2020-01-30 12:04:57.412 030 15646.93 407.38 52979.78 88888.00 2020-01-30 12:04:57.912 030 15646.90 407.36 52979.83 88888.00 2020-01-30 12:04:58.412 030 15646.90 407.35 52979.79 88888.00 2020-01-30 12:04:58.912 030 15646.90 407.35 52979.81 88888.00 2020-01-30 12:04:59.412 030 15646.87 407.37 52979.83 88888.00 2020-01-30 12:04:59.912 030 15646.89 407.36 52979.85 88888.00 2020-01-30 12:05:00.412 030 15646.90 407.35 52979.84 88888.00 2020-01-30 12:05:00.912 030 15646.95 407.40 52979.82 88888.00 2020-01-30 12:05:01.412 030 15646.94 407.38 52979.79 88888.00 2020-01-30 12:05:01.912 030 15646.93 407.36 52979.77 88888.00 2020-01-30 12:05:02.412 030 15646.89 407.40 52979.79 88888.00 2020-01-30 12:05:02.912 030 15646.92 407.38 52979.80 88888.00 2020-01-30 12:05:03.412 030 15646.88 407.34 52979.82 88888.00 2020-01-30 12:05:03.912 030 15646.88 407.35 52979.84 88888.00 2020-01-30 12:05:04.412 030 15646.90 407.37 52979.82 88888.00 2020-01-30 12:05:04.912 030 15646.90 407.37 52979.85 88888.00 2020-01-30 12:05:05.412 030 15646.89 407.41 52979.83 88888.00 2020-01-30 12:05:05.912 030 15646.90 407.41 52979.80 88888.00 2020-01-30 12:05:06.412 030 15646.89 407.38 52979.77 88888.00 2020-01-30 12:05:06.912 030 15646.89 407.35 52979.82 88888.00 2020-01-30 12:05:07.412 030 15646.88 407.35 52979.78 88888.00 2020-01-30 12:05:07.912 030 15646.85 407.35 52979.77 88888.00 2020-01-30 12:05:08.412 030 15646.86 407.35 52979.81 88888.00 2020-01-30 12:05:08.912 030 15646.86 407.37 52979.82 88888.00 2020-01-30 12:05:09.412 030 15646.84 407.36 52979.79 88888.00 2020-01-30 12:05:09.912 030 15646.81 407.38 52979.77 88888.00 2020-01-30 12:05:10.412 030 15646.83 407.38 52979.78 88888.00 2020-01-30 12:05:10.912 030 15646.87 407.43 52979.82 88888.00 2020-01-30 12:05:11.412 030 15646.87 407.41 52979.81 88888.00 2020-01-30 12:05:11.912 030 15646.84 407.40 52979.79 88888.00 2020-01-30 12:05:12.412 030 15646.80 407.40 52979.76 88888.00 2020-01-30 12:05:12.912 030 15646.78 407.42 52979.80 88888.00 2020-01-30 12:05:13.412 030 15646.75 407.42 52979.80 88888.00 2020-01-30 12:05:13.912 030 15646.74 407.41 52979.77 88888.00 2020-01-30 12:05:14.412 030 15646.77 407.37 52979.79 88888.00 2020-01-30 12:05:14.912 030 15646.75 407.36 52979.80 88888.00 2020-01-30 12:05:15.412 030 15646.72 407.38 52979.79 88888.00 2020-01-30 12:05:15.912 030 15646.67 407.38 52979.78 88888.00 2020-01-30 12:05:16.412 030 15646.63 407.37 52979.80 88888.00 2020-01-30 12:05:16.912 030 15646.68 407.36 52979.84 88888.00 2020-01-30 12:05:17.412 030 15646.67 407.36 52979.82 88888.00 2020-01-30 12:05:17.912 030 15646.66 407.34 52979.84 88888.00 2020-01-30 12:05:18.412 030 15646.62 407.33 52979.83 88888.00 2020-01-30 12:05:18.912 030 15646.58 407.37 52979.80 88888.00 2020-01-30 12:05:19.412 030 15646.60 407.33 52979.80 88888.00 2020-01-30 12:05:19.912 030 15646.65 407.34 52979.81 88888.00 2020-01-30 12:05:20.412 030 15646.58 407.34 52979.78 88888.00 2020-01-30 12:05:20.912 030 15646.61 407.33 52979.74 88888.00 2020-01-30 12:05:21.412 030 15646.61 407.32 52979.76 88888.00 2020-01-30 12:05:21.912 030 15646.60 407.31 52979.85 88888.00 2020-01-30 12:05:22.412 030 15646.59 407.32 52979.85 88888.00 2020-01-30 12:05:22.912 030 15646.59 407.29 52979.77 88888.00 2020-01-30 12:05:23.412 030 15646.53 407.28 52979.73 88888.00 2020-01-30 12:05:23.912 030 15646.53 407.27 52979.74 88888.00 2020-01-30 12:05:24.412 030 15646.56 407.25 52979.75 88888.00 2020-01-30 12:05:24.912 030 15646.58 407.27 52979.74 88888.00 2020-01-30 12:05:25.412 030 15646.59 407.25 52979.74 88888.00 2020-01-30 12:05:25.912 030 15646.57 407.23 52979.68 88888.00 2020-01-30 12:05:26.412 030 15646.52 407.19 52979.68 88888.00 2020-01-30 12:05:26.912 030 15646.56 407.23 52979.70 88888.00 2020-01-30 12:05:27.412 030 15646.59 407.23 52979.72 88888.00 2020-01-30 12:05:27.912 030 15646.59 407.20 52979.71 88888.00 2020-01-30 12:05:28.412 030 15646.56 407.21 52979.70 88888.00 2020-01-30 12:05:28.912 030 15646.53 407.19 52979.68 88888.00 2020-01-30 12:05:29.412 030 15646.52 407.14 52979.67 88888.00 2020-01-30 12:05:29.912 030 15646.48 407.16 52979.64 88888.00 2020-01-30 12:05:30.412 030 15646.48 407.18 52979.63 88888.00 2020-01-30 12:05:30.912 030 15646.51 407.17 52979.66 88888.00 2020-01-30 12:05:31.412 030 15646.50 407.19 52979.68 88888.00 2020-01-30 12:05:31.912 030 15646.52 407.21 52979.66 88888.00 2020-01-30 12:05:32.412 030 15646.56 407.19 52979.66 88888.00 2020-01-30 12:05:33.412 030 15646.58 407.14 52979.77 88888.00 2020-01-30 12:05:33.912 030 15646.57 407.19 52979.77 88888.00 2020-01-30 12:05:34.412 030 15646.59 407.18 52979.76 88888.00 2020-01-30 12:05:34.912 030 15646.60 407.15 52979.77 88888.00 2020-01-30 12:05:35.412 030 15646.58 407.10 52979.78 88888.00 2020-01-30 12:05:35.912 030 15646.59 407.15 52979.77 88888.00 2020-01-30 12:05:36.412 030 15646.56 407.18 52979.80 88888.00 2020-01-30 12:05:36.912 030 15646.56 407.18 52979.79 88888.00 2020-01-30 12:05:37.412 030 15646.57 407.11 52979.80 88888.00 2020-01-30 12:05:37.912 030 15646.57 407.10 52979.85 88888.00 2020-01-30 12:05:38.412 030 15646.63 407.12 52979.78 88888.00 2020-01-30 12:05:38.912 030 15646.62 407.16 52979.78 88888.00 2020-01-30 12:05:39.412 030 15646.61 407.23 52979.78 88888.00 2020-01-30 12:05:39.912 030 15646.61 407.19 52979.76 88888.00 2020-01-30 12:05:40.412 030 15646.63 407.18 52979.79 88888.00 2020-01-30 12:05:40.912 030 15646.66 407.18 52979.80 88888.00 2020-01-30 12:05:41.412 030 15646.65 407.23 52979.83 88888.00 2020-01-30 12:05:41.912 030 15646.60 407.24 52979.84 88888.00 2020-01-30 12:05:42.412 030 15646.60 407.26 52979.85 88888.00 2020-01-30 12:05:42.912 030 15646.59 407.27 52979.88 88888.00 2020-01-30 12:05:43.412 030 15646.59 407.29 52979.95 88888.00 2020-01-30 12:05:43.912 030 15646.60 407.26 52979.91 88888.00 2020-01-30 12:05:44.412 030 15646.59 407.26 52979.86 88888.00 2020-01-30 12:05:44.912 030 15646.56 407.32 52979.91 88888.00 2020-01-30 12:05:45.412 030 15646.56 407.35 52979.91 88888.00 2020-01-30 12:05:45.912 030 15646.60 407.36 52979.88 88888.00 2020-01-30 12:05:46.412 030 15646.58 407.33 52979.92 88888.00 2020-01-30 12:05:46.912 030 15646.59 407.38 52979.94 88888.00 2020-01-30 12:05:47.412 030 15646.59 407.42 52980.01 88888.00 2020-01-30 12:05:47.912 030 15646.60 407.36 52980.03 88888.00 2020-01-30 12:05:48.412 030 15646.62 407.35 52979.99 88888.00 2020-01-30 12:05:48.912 030 15646.63 407.38 52980.06 88888.00 2020-01-30 12:05:49.412 030 15646.61 407.37 52980.11 88888.00 2020-01-30 12:05:49.912 030 15646.61 407.36 52980.04 88888.00 2020-01-30 12:05:50.412 030 15646.60 407.42 52980.03 88888.00 2020-01-30 12:05:50.912 030 15646.63 407.41 52980.04 88888.00 2020-01-30 12:05:51.412 030 15646.67 407.42 52980.02 88888.00 2020-01-30 12:05:51.912 030 15646.63 407.44 52980.05 88888.00 2020-01-30 12:05:52.412 030 15646.60 407.43 52980.08 88888.00 2020-01-30 12:05:52.912 030 15646.58 407.43 52980.09 88888.00 2020-01-30 12:05:53.412 030 15646.57 407.42 52980.08 88888.00 2020-01-30 12:05:53.912 030 15646.60 407.42 52980.02 88888.00 2020-01-30 12:05:54.412 030 15646.59 407.42 52980.01 88888.00 2020-01-30 12:05:54.912 030 15646.56 407.44 52980.01 88888.00 2020-01-30 12:05:55.412 030 15646.59 407.46 52980.03 88888.00 2020-01-30 12:05:55.912 030 15646.56 407.42 52980.03 88888.00 2020-01-30 12:05:56.412 030 15646.49 407.41 52980.07 88888.00 2020-01-30 12:05:56.912 030 15646.50 407.40 52980.07 88888.00 2020-01-30 12:05:57.412 030 15646.47 407.38 52980.12 88888.00 2020-01-30 12:05:57.912 030 15646.49 407.36 52980.11 88888.00 2020-01-30 12:05:58.412 030 15646.52 407.37 52980.12 88888.00 2020-01-30 12:05:58.912 030 15646.50 407.40 52980.09 88888.00 2020-01-30 12:05:59.412 030 15646.45 407.41 52980.05 88888.00 2020-01-30 12:05:59.912 030 15646.44 407.43 52980.04 88888.00 2020-01-30 12:06:00.412 030 15646.50 407.42 52980.07 88888.00 2020-01-30 12:06:00.912 030 15646.48 407.40 52980.08 88888.00 2020-01-30 12:06:01.412 030 15646.50 407.42 52980.07 88888.00 2020-01-30 12:06:01.912 030 15646.49 407.42 52980.06 88888.00 2020-01-30 12:06:02.412 030 15646.48 407.46 52980.11 88888.00 2020-01-30 12:06:02.912 030 15646.44 407.45 52980.11 88888.00 2020-01-30 12:06:03.412 030 15646.44 407.43 52980.06 88888.00 2020-01-30 12:06:03.912 030 15646.43 407.45 52980.00 88888.00 2020-01-30 12:06:04.412 030 15646.41 407.42 52979.99 88888.00 2020-01-30 12:06:04.912 030 15646.40 407.42 52979.96 88888.00 2020-01-30 12:06:05.412 030 15646.42 407.41 52979.97 88888.00 2020-01-30 12:06:05.912 030 15646.39 407.42 52979.95 88888.00 2020-01-30 12:06:06.412 030 15646.40 407.43 52979.96 88888.00 2020-01-30 12:06:06.912 030 15646.42 407.43 52979.95 88888.00 2020-01-30 12:06:07.412 030 15646.39 407.42 52979.96 88888.00 2020-01-30 12:06:07.912 030 15646.38 407.41 52979.97 88888.00 2020-01-30 12:06:08.412 030 15646.40 407.42 52979.95 88888.00 2020-01-30 12:06:08.912 030 15646.36 407.43 52979.94 88888.00 2020-01-30 12:06:09.412 030 15646.35 407.42 52979.94 88888.00 2020-01-30 12:06:09.912 030 15646.39 407.41 52979.93 88888.00 2020-01-30 12:06:10.412 030 15646.39 407.37 52979.92 88888.00 2020-01-30 12:06:10.912 030 15646.31 407.38 52979.91 88888.00 2020-01-30 12:06:11.412 030 15646.29 407.41 52979.95 88888.00 2020-01-30 12:06:11.912 030 15646.29 407.42 52979.96 88888.00 2020-01-30 12:06:12.412 030 15646.33 407.40 52979.91 88888.00 2020-01-30 12:06:12.912 030 15646.32 407.41 52979.85 88888.00 2020-01-30 12:06:13.412 030 15646.23 407.37 52979.83 88888.00 2020-01-30 12:06:13.912 030 15646.24 407.37 52979.83 88888.00 2020-01-30 12:06:14.912 030 15646.22 407.42 52979.81 88888.00 2020-01-30 12:06:15.412 030 15646.23 407.38 52979.81 88888.00 2020-01-30 12:06:15.912 030 15646.24 407.35 52979.83 88888.00 2020-01-30 12:06:16.412 030 15646.26 407.35 52979.80 88888.00 2020-01-30 12:06:16.912 030 15646.25 407.38 52979.73 88888.00 2020-01-30 12:06:17.412 030 15646.30 407.41 52979.72 88888.00 2020-01-30 12:06:17.912 030 15646.27 407.42 52979.77 88888.00 2020-01-30 12:06:18.412 030 15646.27 407.38 52979.74 88888.00 2020-01-30 12:06:18.912 030 15646.27 407.40 52979.73 88888.00 2020-01-30 12:06:19.412 030 15646.31 407.42 52979.73 88888.00 2020-01-30 12:06:19.912 030 15646.32 407.44 52979.77 88888.00 2020-01-30 12:06:20.412 030 15646.29 407.42 52979.80 88888.00 2020-01-30 12:06:20.912 030 15646.23 407.36 52979.82 88888.00 2020-01-30 12:06:21.412 030 15646.27 407.37 52979.78 88888.00 2020-01-30 12:06:21.912 030 15646.30 407.38 52979.77 88888.00 2020-01-30 12:06:22.412 030 15646.30 407.40 52979.78 88888.00 2020-01-30 12:06:22.912 030 15646.27 407.44 52979.79 88888.00 2020-01-30 12:06:23.412 030 15646.30 407.46 52979.80 88888.00 2020-01-30 12:06:23.912 030 15646.29 407.43 52979.81 88888.00 2020-01-30 12:06:24.412 030 15646.26 407.49 52979.85 88888.00 2020-01-30 12:06:24.912 030 15646.30 407.49 52979.91 88888.00 2020-01-30 12:06:25.412 030 15646.29 407.49 52979.92 88888.00 2020-01-30 12:06:25.912 030 15646.31 407.50 52979.92 88888.00 2020-01-30 12:06:26.412 030 15646.32 407.51 52979.86 88888.00 2020-01-30 12:06:26.912 030 15646.31 407.51 52979.85 88888.00 2020-01-30 12:06:27.412 030 15646.29 407.51 52979.87 88888.00 2020-01-30 12:06:27.912 030 15646.29 407.51 52979.88 88888.00 2020-01-30 12:06:28.412 030 15646.31 407.52 52979.88 88888.00 2020-01-30 12:06:28.912 030 15646.26 407.54 52979.92 88888.00 2020-01-30 12:06:29.412 030 15646.25 407.58 52979.91 88888.00 2020-01-30 12:06:29.912 030 15646.29 407.58 52979.87 88888.00 2020-01-30 12:06:30.412 030 15646.29 407.57 52979.95 88888.00 2020-01-30 12:06:30.912 030 15646.23 407.59 52979.91 88888.00 2020-01-30 12:06:31.412 030 15646.22 407.57 52979.88 88888.00 2020-01-30 12:06:31.912 030 15646.23 407.60 52979.98 88888.00 2020-01-30 12:06:32.412 030 15646.26 407.60 52980.00 88888.00 2020-01-30 12:06:32.912 030 15646.29 407.60 52980.00 88888.00 2020-01-30 12:06:33.412 030 15646.27 407.64 52980.00 88888.00 2020-01-30 12:06:33.912 030 15646.20 407.66 52979.93 88888.00 2020-01-30 12:06:34.412 030 15646.20 407.62 52979.97 88888.00 2020-01-30 12:06:34.912 030 15646.21 407.62 52979.99 88888.00 2020-01-30 12:06:35.412 030 15646.21 407.66 52980.00 88888.00 2020-01-30 12:06:35.912 030 15646.23 407.68 52979.97 88888.00 2020-01-30 12:06:36.412 030 15646.26 407.66 52979.98 88888.00 2020-01-30 12:06:36.912 030 15646.26 407.64 52979.97 88888.00 2020-01-30 12:06:37.412 030 15646.23 407.64 52979.98 88888.00 2020-01-30 12:06:37.912 030 15646.23 407.64 52979.98 88888.00 2020-01-30 12:06:38.412 030 15646.22 407.67 52980.01 88888.00 2020-01-30 12:06:38.912 030 15646.25 407.64 52980.00 88888.00 2020-01-30 12:06:39.412 030 15646.32 407.63 52979.98 88888.00 2020-01-30 12:06:39.912 030 15646.31 407.59 52979.98 88888.00 2020-01-30 12:06:40.412 030 15646.31 407.63 52979.94 88888.00 2020-01-30 12:06:40.912 030 15646.26 407.69 52979.95 88888.00 2020-01-30 12:06:41.412 030 15646.26 407.71 52979.95 88888.00 2020-01-30 12:06:41.912 030 15646.27 407.70 52979.96 88888.00 2020-01-30 12:06:42.412 030 15646.29 407.73 52979.94 88888.00 2020-01-30 12:06:42.912 030 15646.24 407.67 52979.95 88888.00 2020-01-30 12:06:43.412 030 15646.25 407.67 52979.93 88888.00 2020-01-30 12:06:43.912 030 15646.20 407.72 52979.85 88888.00 2020-01-30 12:06:44.412 030 15646.17 407.76 52979.88 88888.00 2020-01-30 12:06:44.912 030 15646.21 407.71 52979.93 88888.00 2020-01-30 12:06:45.412 030 15646.22 407.69 52979.95 88888.00 2020-01-30 12:06:46.412 030 15646.21 407.72 52979.93 88888.00 2020-01-30 12:06:46.912 030 15646.22 407.71 52979.94 88888.00 2020-01-30 12:06:47.412 030 15646.26 407.73 52979.94 88888.00 2020-01-30 12:06:47.912 030 15646.29 407.76 52979.94 88888.00 2020-01-30 12:06:48.412 030 15646.27 407.76 52980.00 88888.00 2020-01-30 12:06:48.912 030 15646.22 407.73 52980.00 88888.00 2020-01-30 12:06:49.412 030 15646.18 407.78 52979.92 88888.00 2020-01-30 12:06:49.912 030 15646.20 407.76 52979.93 88888.00 2020-01-30 12:06:50.412 030 15646.23 407.77 52979.95 88888.00 2020-01-30 12:06:50.912 030 15646.18 407.76 52979.97 88888.00 2020-01-30 12:06:51.412 030 15646.20 407.78 52979.96 88888.00 2020-01-30 12:06:51.912 030 15646.25 407.73 52979.85 88888.00 2020-01-30 12:06:52.412 030 15646.26 407.72 52979.91 88888.00 2020-01-30 12:06:52.912 030 15646.21 407.77 52979.92 88888.00 2020-01-30 12:06:53.412 030 15646.26 407.83 52979.87 88888.00 2020-01-30 12:06:53.912 030 15646.29 407.83 52979.92 88888.00 2020-01-30 12:06:54.412 030 15646.29 407.83 52979.98 88888.00 2020-01-30 12:06:54.912 030 15646.25 407.85 52979.91 88888.00 2020-01-30 12:06:55.412 030 15646.24 407.86 52979.94 88888.00 2020-01-30 12:06:55.912 030 15646.27 407.88 52979.95 88888.00 2020-01-30 12:06:56.412 030 15646.32 407.87 52979.96 88888.00 2020-01-30 12:06:56.912 030 15646.31 407.87 52979.96 88888.00 2020-01-30 12:06:57.412 030 15646.32 407.88 52980.00 88888.00 2020-01-30 12:06:57.912 030 15646.31 407.87 52979.97 88888.00 2020-01-30 12:06:58.412 030 15646.31 407.87 52980.00 88888.00 2020-01-30 12:06:58.912 030 15646.30 407.89 52980.05 88888.00 2020-01-30 12:06:59.412 030 15646.29 407.90 52980.11 88888.00 2020-01-30 12:06:59.912 030 15646.26 407.88 52980.05 88888.00 2020-01-30 12:07:00.412 030 15646.24 407.90 52980.00 88888.00 2020-01-30 12:07:00.912 030 15646.18 407.96 52979.95 88888.00 2020-01-30 12:07:01.412 030 15646.21 407.94 52979.95 88888.00 2020-01-30 12:07:01.912 030 15646.25 407.97 52979.99 88888.00 2020-01-30 12:07:02.412 030 15646.24 407.98 52979.99 88888.00 2020-01-30 12:07:02.912 030 15646.24 407.96 52980.02 88888.00 2020-01-30 12:07:03.412 030 15646.23 407.95 52980.02 88888.00 2020-01-30 12:07:03.912 030 15646.26 407.92 52979.96 88888.00 2020-01-30 12:07:04.412 030 15646.24 407.94 52979.94 88888.00 2020-01-30 12:07:04.912 030 15646.23 407.95 52979.94 88888.00 2020-01-30 12:07:05.412 030 15646.22 407.94 52979.97 88888.00 2020-01-30 12:07:05.912 030 15646.20 407.92 52979.93 88888.00 2020-01-30 12:07:06.412 030 15646.22 407.93 52979.92 88888.00 2020-01-30 12:07:06.912 030 15646.22 407.93 52979.88 88888.00 2020-01-30 12:07:07.412 030 15646.20 407.95 52979.86 88888.00 2020-01-30 12:07:07.912 030 15646.16 407.95 52979.87 88888.00 2020-01-30 12:07:08.412 030 15646.18 407.93 52979.89 88888.00 2020-01-30 12:07:08.912 030 15646.21 407.90 52979.84 88888.00 2020-01-30 12:07:09.412 030 15646.22 407.89 52979.81 88888.00 2020-01-30 12:07:09.912 030 15646.18 407.89 52979.80 88888.00 2020-01-30 12:07:10.412 030 15646.15 407.88 52979.79 88888.00 2020-01-30 12:07:10.912 030 15646.14 407.87 52979.81 88888.00 2020-01-30 12:07:11.413 030 15646.14 407.86 52979.85 88888.00 2020-01-30 12:07:11.913 030 15646.14 407.88 52979.88 88888.00 2020-01-30 12:07:12.413 030 15646.18 407.87 52979.82 88888.00 2020-01-30 12:07:12.913 030 15646.18 407.86 52979.85 88888.00 2020-01-30 12:07:13.413 030 15646.16 407.87 52979.85 88888.00 2020-01-30 12:07:13.913 030 15646.15 407.88 52979.82 88888.00 2020-01-30 12:07:14.413 030 15646.13 407.89 52979.85 88888.00 2020-01-30 12:07:14.913 030 15646.11 407.94 52979.83 88888.00 2020-01-30 12:07:15.413 030 15646.07 407.96 52979.83 88888.00 2020-01-30 12:07:15.913 030 15646.06 407.96 52979.83 88888.00 2020-01-30 12:07:16.413 030 15646.03 407.97 52979.79 88888.00 2020-01-30 12:07:16.913 030 15646.03 407.96 52979.77 88888.00 2020-01-30 12:07:17.413 030 15646.02 407.95 52979.80 88888.00 2020-01-30 12:07:17.913 030 15645.98 407.95 52979.81 88888.00 2020-01-30 12:07:18.413 030 15646.04 407.92 52979.83 88888.00 2020-01-30 12:07:18.913 030 15646.05 407.94 52979.83 88888.00 2020-01-30 12:07:19.413 030 15646.03 407.94 52979.85 88888.00 2020-01-30 12:07:19.913 030 15645.95 407.92 52979.87 88888.00 2020-01-30 12:07:20.413 030 15645.99 407.96 52979.85 88888.00 2020-01-30 12:07:20.913 030 15645.99 407.95 52979.84 88888.00 2020-01-30 12:07:21.413 030 15645.99 407.93 52979.82 88888.00 2020-01-30 12:07:21.913 030 15645.96 407.96 52979.84 88888.00 2020-01-30 12:07:22.413 030 15645.92 407.97 52979.88 88888.00 2020-01-30 12:07:22.913 030 15645.94 407.95 52979.87 88888.00 2020-01-30 12:07:23.413 030 15645.96 407.96 52979.87 88888.00 2020-01-30 12:07:23.913 030 15645.98 407.97 52979.84 88888.00 2020-01-30 12:07:24.413 030 15646.01 408.01 52979.80 88888.00 2020-01-30 12:07:24.913 030 15646.03 408.02 52979.85 88888.00 2020-01-30 12:07:25.413 030 15645.96 408.01 52979.87 88888.00 2020-01-30 12:07:25.913 030 15645.93 408.03 52979.88 88888.00 2020-01-30 12:07:26.413 030 15645.96 408.06 52979.89 88888.00 2020-01-30 12:07:26.913 030 15646.02 408.13 52979.87 88888.00 2020-01-30 12:07:27.913 030 15646.03 408.05 52979.89 88888.00 2020-01-30 12:07:28.413 030 15646.05 408.06 52979.89 88888.00 2020-01-30 12:07:28.913 030 15646.11 408.10 52979.92 88888.00 2020-01-30 12:07:29.413 030 15646.07 408.15 52979.89 88888.00 2020-01-30 12:07:29.913 030 15646.06 408.16 52979.87 88888.00 2020-01-30 12:07:30.413 030 15646.02 408.16 52979.89 88888.00 2020-01-30 12:07:30.913 030 15646.04 408.15 52979.92 88888.00 2020-01-30 12:07:31.413 030 15646.09 408.14 52979.89 88888.00 2020-01-30 12:07:31.913 030 15646.05 408.14 52979.88 88888.00 2020-01-30 12:07:32.413 030 15646.01 408.15 52979.89 88888.00 2020-01-30 12:07:32.913 030 15645.98 408.20 52979.93 88888.00 2020-01-30 12:07:33.413 030 15645.97 408.23 52979.96 88888.00 2020-01-30 12:07:33.913 030 15645.94 408.21 52979.92 88888.00 2020-01-30 12:07:34.413 030 15645.97 408.19 52979.88 88888.00 2020-01-30 12:07:34.913 030 15646.03 408.20 52979.88 88888.00 2020-01-30 12:07:35.413 030 15646.04 408.26 52979.85 88888.00 2020-01-30 12:07:35.913 030 15646.05 408.18 52979.79 88888.00 2020-01-30 12:07:36.413 030 15646.05 408.12 52979.79 88888.00 2020-01-30 12:07:36.913 030 15646.04 408.15 52979.82 88888.00 2020-01-30 12:07:37.413 030 15646.08 408.18 52979.86 88888.00 2020-01-30 12:07:37.913 030 15646.07 408.22 52979.83 88888.00 2020-01-30 12:07:38.413 030 15646.08 408.22 52979.81 88888.00 2020-01-30 12:07:38.913 030 15646.06 408.24 52979.79 88888.00 2020-01-30 12:07:39.413 030 15646.05 408.26 52979.76 88888.00 2020-01-30 12:07:39.913 030 15646.07 408.21 52979.75 88888.00 2020-01-30 12:07:40.413 030 15646.06 408.21 52979.73 88888.00 2020-01-30 12:07:40.913 030 15646.08 408.21 52979.74 88888.00 2020-01-30 12:07:41.413 030 15646.08 408.23 52979.73 88888.00 2020-01-30 12:07:41.913 030 15646.05 408.26 52979.75 88888.00 2020-01-30 12:07:42.413 030 15646.05 408.29 52979.68 88888.00 2020-01-30 12:07:42.913 030 15646.01 408.28 52979.65 88888.00 2020-01-30 12:07:43.413 030 15646.04 408.28 52979.68 88888.00 2020-01-30 12:07:43.913 030 15646.05 408.32 52979.67 88888.00 2020-01-30 12:07:44.413 030 15646.07 408.30 52979.66 88888.00 2020-01-30 12:07:44.913 030 15646.04 408.26 52979.66 88888.00 2020-01-30 12:07:45.913 030 15646.04 408.24 52979.64 88888.00 2020-01-30 12:07:46.413 030 15645.98 408.26 52979.65 88888.00 2020-01-30 12:07:46.913 030 15645.96 408.23 52979.60 88888.00 2020-01-30 12:07:47.413 030 15645.96 408.20 52979.59 88888.00 2020-01-30 12:07:47.913 030 15645.98 408.21 52979.59 88888.00 2020-01-30 12:07:48.413 030 15645.99 408.20 52979.60 88888.00 2020-01-30 12:07:48.913 030 15646.01 408.20 52979.57 88888.00 2020-01-30 12:07:49.413 030 15645.99 408.18 52979.53 88888.00 2020-01-30 12:07:49.913 030 15646.04 408.22 52979.51 88888.00 2020-01-30 12:07:50.413 030 15646.03 408.20 52979.51 88888.00 2020-01-30 12:07:50.913 030 15646.01 408.19 52979.55 88888.00 2020-01-30 12:07:51.413 030 15646.02 408.21 52979.54 88888.00 2020-01-30 12:07:51.913 030 15646.03 408.20 52979.54 88888.00 2020-01-30 12:07:52.413 030 15646.02 408.16 52979.50 88888.00 2020-01-30 12:07:52.913 030 15646.04 408.15 52979.48 88888.00 2020-01-30 12:07:53.413 030 15646.05 408.21 52979.47 88888.00 2020-01-30 12:07:53.913 030 15646.01 408.18 52979.43 88888.00 2020-01-30 12:07:54.413 030 15646.02 408.11 52979.45 88888.00 2020-01-30 12:07:54.913 030 15645.96 408.12 52979.45 88888.00 2020-01-30 12:07:55.413 030 15645.97 408.14 52979.44 88888.00 2020-01-30 12:07:55.913 030 15646.01 408.13 52979.42 88888.00 2020-01-30 12:07:56.413 030 15646.02 408.18 52979.46 88888.00 2020-01-30 12:07:56.913 030 15646.03 408.19 52979.47 88888.00 2020-01-30 12:07:57.413 030 15646.01 408.18 52979.42 88888.00 2020-01-30 12:07:57.913 030 15646.02 408.15 52979.41 88888.00 2020-01-30 12:07:58.413 030 15646.02 408.15 52979.44 88888.00 2020-01-30 12:07:58.913 030 15646.02 408.18 52979.41 88888.00 2020-01-30 12:07:59.413 030 15645.99 408.18 52979.39 88888.00 2020-01-30 12:07:59.913 030 15645.97 408.18 52979.38 88888.00 2020-01-30 12:08:00.413 030 15645.99 408.20 52979.35 88888.00 2020-01-30 12:08:00.913 030 15645.99 408.14 52979.36 88888.00 2020-01-30 12:08:01.413 030 15646.01 408.13 52979.32 88888.00 2020-01-30 12:08:01.913 030 15646.04 408.16 52979.33 88888.00 2020-01-30 12:08:02.413 030 15646.05 408.14 52979.34 88888.00 2020-01-30 12:08:02.913 030 15646.07 408.13 52979.31 88888.00 2020-01-30 12:08:03.413 030 15646.03 408.12 52979.32 88888.00 2020-01-30 12:08:03.913 030 15646.06 408.09 52979.34 88888.00 2020-01-30 12:08:04.413 030 15646.05 408.12 52979.39 88888.00 2020-01-30 12:08:04.913 030 15646.04 408.14 52979.43 88888.00 2020-01-30 12:08:05.413 030 15646.05 408.14 52979.40 88888.00 2020-01-30 12:08:05.913 030 15646.07 408.15 52979.44 88888.00 2020-01-30 12:08:06.413 030 15646.09 408.22 52979.50 88888.00 2020-01-30 12:08:06.913 030 15646.08 408.22 52979.57 88888.00 2020-01-30 12:08:07.413 030 15646.04 408.21 52979.55 88888.00 2020-01-30 12:08:07.913 030 15646.03 408.27 52979.56 88888.00 2020-01-30 12:08:08.413 030 15646.02 408.31 52979.56 88888.00 2020-01-30 12:08:09.413 030 15646.11 408.32 52979.60 88888.00 2020-01-30 12:08:09.913 030 15646.08 408.35 52979.58 88888.00 2020-01-30 12:08:10.413 030 15646.03 408.35 52979.57 88888.00 2020-01-30 12:08:10.913 030 15646.07 408.37 52979.59 88888.00 2020-01-30 12:08:11.413 030 15646.11 408.33 52979.60 88888.00 2020-01-30 12:08:11.913 030 15646.09 408.35 52979.61 88888.00 2020-01-30 12:08:12.413 030 15646.13 408.40 52979.61 88888.00 2020-01-30 12:08:12.913 030 15646.15 408.45 52979.57 88888.00 2020-01-30 12:08:13.413 030 15646.12 408.42 52979.62 88888.00 2020-01-30 12:08:13.913 030 15646.11 408.47 52979.64 88888.00 2020-01-30 12:08:14.413 030 15646.13 408.50 52979.65 88888.00 2020-01-30 12:08:14.913 030 15646.14 408.52 52979.66 88888.00 2020-01-30 12:08:15.413 030 15646.18 408.55 52979.62 88888.00 2020-01-30 12:08:15.913 030 15646.15 408.59 52979.64 88888.00 2020-01-30 12:08:16.413 030 15646.12 408.59 52979.68 88888.00 2020-01-30 12:08:16.913 030 15646.11 408.58 52979.67 88888.00 2020-01-30 12:08:17.413 030 15646.12 408.61 52979.67 88888.00 2020-01-30 12:08:17.913 030 15646.12 408.65 52979.68 88888.00 2020-01-30 12:08:18.413 030 15646.09 408.64 52979.72 88888.00 2020-01-30 12:08:18.913 030 15646.13 408.66 52979.75 88888.00 2020-01-30 12:08:19.413 030 15646.14 408.71 52979.78 88888.00 2020-01-30 12:08:19.913 030 15646.18 408.70 52979.78 88888.00 2020-01-30 12:08:20.413 030 15646.20 408.70 52979.77 88888.00 2020-01-30 12:08:20.913 030 15646.15 408.70 52979.78 88888.00 2020-01-30 12:08:21.413 030 15646.13 408.73 52979.77 88888.00 2020-01-30 12:08:21.913 030 15646.17 408.78 52979.72 88888.00 2020-01-30 12:08:22.413 030 15646.20 408.80 52979.71 88888.00 2020-01-30 12:08:22.913 030 15646.14 408.78 52979.70 88888.00 2020-01-30 12:08:23.413 030 15646.16 408.82 52979.74 88888.00 2020-01-30 12:08:23.913 030 15646.14 408.83 52979.77 88888.00 2020-01-30 12:08:24.413 030 15646.18 408.80 52979.81 88888.00 2020-01-30 12:08:24.913 030 15646.20 408.80 52979.82 88888.00 2020-01-30 12:08:25.413 030 15646.15 408.81 52979.78 88888.00 2020-01-30 12:08:25.913 030 15646.14 408.85 52979.76 88888.00 2020-01-30 12:08:26.413 030 15646.16 408.85 52979.81 88888.00 2020-01-30 12:08:26.913 030 15646.17 408.83 52979.81 88888.00 2020-01-30 12:08:27.413 030 15646.14 408.82 52979.79 88888.00 2020-01-30 12:08:27.913 030 15646.17 408.87 52979.77 88888.00 2020-01-30 12:08:28.413 030 15646.18 408.87 52979.73 88888.00 2020-01-30 12:08:28.913 030 15646.21 408.87 52979.72 88888.00 2020-01-30 12:08:29.413 030 15646.17 408.88 52979.73 88888.00 2020-01-30 12:08:29.913 030 15646.13 408.88 52979.74 88888.00 2020-01-30 12:08:30.413 030 15646.13 408.89 52979.76 88888.00 2020-01-30 12:08:30.913 030 15646.13 408.88 52979.76 88888.00 2020-01-30 12:08:31.413 030 15646.15 408.90 52979.75 88888.00 2020-01-30 12:08:31.913 030 15646.16 408.90 52979.77 88888.00 2020-01-30 12:08:32.413 030 15646.14 408.89 52979.81 88888.00 2020-01-30 12:08:32.913 030 15646.13 408.92 52979.76 88888.00 2020-01-30 12:08:33.413 030 15646.13 408.98 52979.74 88888.00 2020-01-30 12:08:33.913 030 15646.18 408.97 52979.77 88888.00 2020-01-30 12:08:34.413 030 15646.18 408.98 52979.73 88888.00 2020-01-30 12:08:34.913 030 15646.18 408.94 52979.70 88888.00 2020-01-30 12:08:35.413 030 15646.14 408.93 52979.68 88888.00 2020-01-30 12:08:35.913 030 15646.18 408.89 52979.67 88888.00 2020-01-30 12:08:36.413 030 15646.23 408.91 52979.62 88888.00 2020-01-30 12:08:36.913 030 15646.26 408.98 52979.65 88888.00 2020-01-30 12:08:37.413 030 15646.24 409.01 52979.63 88888.00 2020-01-30 12:08:37.913 030 15646.15 409.07 52979.63 88888.00 2020-01-30 12:08:38.413 030 15646.13 409.09 52979.62 88888.00 2020-01-30 12:08:38.913 030 15646.14 409.06 52979.68 88888.00 2020-01-30 12:08:39.413 030 15646.20 409.04 52979.72 88888.00 2020-01-30 12:08:39.913 030 15646.18 409.10 52979.73 88888.00 2020-01-30 12:08:40.913 030 15646.20 409.11 52979.74 88888.00 2020-01-30 12:08:41.413 030 15646.20 409.14 52979.73 88888.00 2020-01-30 12:08:41.913 030 15646.20 409.10 52979.72 88888.00 2020-01-30 12:08:42.413 030 15646.20 409.13 52979.66 88888.00 2020-01-30 12:08:42.913 030 15646.23 409.16 52979.71 88888.00 2020-01-30 12:08:43.413 030 15646.23 409.17 52979.70 88888.00 2020-01-30 12:08:43.913 030 15646.22 409.19 52979.71 88888.00 2020-01-30 12:08:44.413 030 15646.22 409.18 52979.68 88888.00 2020-01-30 12:08:44.913 030 15646.22 409.18 52979.70 88888.00 2020-01-30 12:08:45.413 030 15646.21 409.16 52979.72 88888.00 2020-01-30 12:08:45.913 030 15646.23 409.16 52979.74 88888.00 2020-01-30 12:08:46.413 030 15646.20 409.17 52979.73 88888.00 2020-01-30 12:08:46.913 030 15646.21 409.19 52979.67 88888.00 2020-01-30 12:08:47.413 030 15646.22 409.19 52979.64 88888.00 2020-01-30 12:08:47.913 030 15646.23 409.23 52979.68 88888.00 2020-01-30 12:08:48.413 030 15646.20 409.27 52979.70 88888.00 2020-01-30 12:08:48.913 030 15646.21 409.27 52979.70 88888.00 2020-01-30 12:08:49.413 030 15646.23 409.27 52979.66 88888.00 2020-01-30 12:08:49.913 030 15646.24 409.30 52979.65 88888.00 2020-01-30 12:08:50.913 030 15646.29 409.33 52979.68 88888.00 2020-01-30 12:08:51.413 030 15646.23 409.37 52979.72 88888.00 2020-01-30 12:08:51.913 030 15646.22 409.35 52979.66 88888.00 2020-01-30 12:08:52.413 030 15646.22 409.32 52979.65 88888.00 2020-01-30 12:08:52.913 030 15646.24 409.32 52979.66 88888.00 2020-01-30 12:08:53.413 030 15646.24 409.35 52979.70 88888.00 2020-01-30 12:08:53.913 030 15646.18 409.37 52979.71 88888.00 2020-01-30 12:08:54.413 030 15646.18 409.41 52979.74 88888.00 2020-01-30 12:08:54.913 030 15646.22 409.40 52979.75 88888.00 2020-01-30 12:08:55.413 030 15646.21 409.45 52979.75 88888.00 2020-01-30 12:08:55.913 030 15646.21 409.44 52979.68 88888.00 2020-01-30 12:08:56.413 030 15646.16 409.44 52979.66 88888.00 2020-01-30 12:08:56.913 030 15646.21 409.48 52979.65 88888.00 2020-01-30 12:08:57.413 030 15646.18 409.45 52979.66 88888.00 2020-01-30 12:08:57.913 030 15646.20 409.50 52979.67 88888.00 2020-01-30 12:08:58.913 030 15646.20 409.54 52979.56 88888.00 2020-01-30 12:08:59.413 030 15646.20 409.57 52979.59 88888.00 2020-01-30 12:08:59.913 030 15646.17 409.58 52979.65 88888.00 2020-01-30 12:09:00.413 030 15646.11 409.58 52979.65 88888.00 2020-01-30 12:09:00.913 030 15646.15 409.50 52979.61 88888.00 2020-01-30 12:09:01.413 030 15646.16 409.53 52979.58 88888.00 2020-01-30 12:09:01.913 030 15646.14 409.57 52979.63 88888.00 2020-01-30 12:09:02.413 030 15646.12 409.60 52979.62 88888.00 2020-01-30 12:09:02.913 030 15646.08 409.62 52979.59 88888.00 2020-01-30 12:09:03.413 030 15646.08 409.60 52979.60 88888.00 2020-01-30 12:09:03.913 030 15646.11 409.61 52979.64 88888.00 2020-01-30 12:09:04.413 030 15646.11 409.66 52979.61 88888.00 2020-01-30 12:09:04.913 030 15646.14 409.67 52979.68 88888.00 2020-01-30 12:09:05.413 030 15646.15 409.67 52979.71 88888.00 2020-01-30 12:09:05.913 030 15646.11 409.69 52979.71 88888.00 2020-01-30 12:09:06.413 030 15646.09 409.70 52979.76 88888.00 2020-01-30 12:09:06.913 030 15646.12 409.71 52979.73 88888.00 2020-01-30 12:09:07.413 030 15646.11 409.71 52979.68 88888.00 2020-01-30 12:09:07.913 030 15646.09 409.69 52979.66 88888.00 2020-01-30 12:09:08.413 030 15646.08 409.67 52979.62 88888.00 2020-01-30 12:09:08.913 030 15646.07 409.65 52979.64 88888.00 2020-01-30 12:09:09.413 030 15646.07 409.67 52979.64 88888.00 2020-01-30 12:09:09.913 030 15646.07 409.68 52979.64 88888.00 2020-01-30 12:09:10.413 030 15646.11 409.70 52979.60 88888.00 2020-01-30 12:09:10.913 030 15646.06 409.78 52979.60 88888.00 2020-01-30 12:09:11.413 030 15646.07 409.82 52979.62 88888.00 2020-01-30 12:09:11.913 030 15646.08 409.80 52979.65 88888.00 2020-01-30 12:09:12.413 030 15646.11 409.78 52979.65 88888.00 2020-01-30 12:09:12.913 030 15646.11 409.79 52979.65 88888.00 2020-01-30 12:09:13.413 030 15646.03 409.79 52979.58 88888.00 2020-01-30 12:09:13.913 030 15646.08 409.78 52979.56 88888.00 2020-01-30 12:09:14.413 030 15646.13 409.79 52979.52 88888.00 2020-01-30 12:09:14.913 030 15646.16 409.80 52979.52 88888.00 2020-01-30 12:09:15.413 030 15646.13 409.77 52979.54 88888.00 2020-01-30 12:09:15.913 030 15646.18 409.78 52979.54 88888.00 2020-01-30 12:09:16.413 030 15646.16 409.79 52979.58 88888.00 2020-01-30 12:09:16.913 030 15646.14 409.82 52979.60 88888.00 2020-01-30 12:09:17.413 030 15646.15 409.82 52979.60 88888.00 2020-01-30 12:09:17.913 030 15646.20 409.85 52979.56 88888.00 2020-01-30 12:09:18.413 030 15646.20 409.85 52979.52 88888.00 2020-01-30 12:09:18.913 030 15646.21 409.88 52979.53 88888.00 2020-01-30 12:09:19.413 030 15646.20 409.91 52979.55 88888.00 2020-01-30 12:09:19.913 030 15646.17 409.91 52979.57 88888.00 2020-01-30 12:09:20.413 030 15646.21 409.86 52979.55 88888.00 2020-01-30 12:09:20.913 030 15646.23 409.86 52979.56 88888.00 2020-01-30 12:09:21.413 030 15646.22 409.87 52979.58 88888.00 2020-01-30 12:09:22.413 030 15646.24 409.86 52979.61 88888.00 2020-01-30 12:09:22.913 030 15646.24 409.89 52979.60 88888.00 2020-01-30 12:09:23.413 030 15646.21 409.86 52979.58 88888.00 2020-01-30 12:09:23.913 030 15646.25 409.86 52979.58 88888.00 2020-01-30 12:09:24.413 030 15646.26 409.92 52979.55 88888.00 2020-01-30 12:09:24.913 030 15646.32 409.91 52979.58 88888.00 2020-01-30 12:09:25.413 030 15646.33 409.92 52979.59 88888.00 2020-01-30 12:09:25.913 030 15646.31 409.92 52979.56 88888.00 2020-01-30 12:09:26.413 030 15646.35 409.86 52979.51 88888.00 2020-01-30 12:09:26.913 030 15646.30 409.89 52979.46 88888.00 2020-01-30 12:09:27.413 030 15646.29 409.95 52979.48 88888.00 2020-01-30 12:09:27.913 030 15646.24 409.94 52979.51 88888.00 2020-01-30 12:09:28.413 030 15646.26 409.92 52979.48 88888.00 2020-01-30 12:09:28.913 030 15646.27 409.87 52979.48 88888.00 2020-01-30 12:09:29.413 030 15646.29 409.88 52979.41 88888.00 2020-01-30 12:09:29.913 030 15646.30 409.91 52979.43 88888.00 2020-01-30 12:09:30.413 030 15646.32 409.92 52979.41 88888.00 2020-01-30 12:09:30.913 030 15646.29 409.86 52979.36 88888.00 2020-01-30 12:09:31.413 030 15646.30 409.88 52979.35 88888.00 2020-01-30 12:09:31.913 030 15646.32 409.91 52979.35 88888.00 2020-01-30 12:09:32.413 030 15646.27 409.89 52979.28 88888.00 2020-01-30 12:09:32.913 030 15646.22 409.91 52979.34 88888.00 2020-01-30 12:09:33.413 030 15646.21 409.93 52979.37 88888.00 2020-01-30 12:09:33.913 030 15646.22 409.87 52979.35 88888.00 2020-01-30 12:09:34.413 030 15646.17 409.88 52979.32 88888.00 2020-01-30 12:09:34.913 030 15646.16 409.87 52979.25 88888.00 2020-01-30 12:09:35.413 030 15646.20 409.85 52979.31 88888.00 2020-01-30 12:09:35.913 030 15646.24 409.91 52979.31 88888.00 2020-01-30 12:09:36.413 030 15646.24 409.91 52979.35 88888.00 2020-01-30 12:09:36.913 030 15646.20 409.92 52979.35 88888.00 2020-01-30 12:09:37.413 030 15646.18 409.94 52979.35 88888.00 2020-01-30 12:09:37.913 030 15646.20 409.91 52979.36 88888.00 2020-01-30 12:09:38.413 030 15646.17 409.94 52979.37 88888.00 2020-01-30 12:09:38.913 030 15646.20 409.94 52979.36 88888.00 2020-01-30 12:09:39.413 030 15646.20 409.94 52979.37 88888.00 2020-01-30 12:09:39.913 030 15646.18 409.95 52979.37 88888.00 2020-01-30 12:09:40.413 030 15646.20 409.92 52979.34 88888.00 2020-01-30 12:09:40.913 030 15646.20 409.93 52979.33 88888.00 2020-01-30 12:09:41.413 030 15646.15 409.92 52979.34 88888.00 2020-01-30 12:09:41.913 030 15646.21 409.93 52979.37 88888.00 2020-01-30 12:09:42.413 030 15646.22 409.91 52979.39 88888.00 2020-01-30 12:09:42.913 030 15646.20 409.86 52979.39 88888.00 2020-01-30 12:09:43.413 030 15646.18 409.88 52979.35 88888.00 2020-01-30 12:09:43.913 030 15646.21 409.94 52979.37 88888.00 2020-01-30 12:09:44.413 030 15646.22 409.94 52979.39 88888.00 2020-01-30 12:09:44.913 030 15646.20 409.91 52979.37 88888.00 2020-01-30 12:09:45.413 030 15646.22 409.89 52979.35 88888.00 2020-01-30 12:09:45.913 030 15646.25 409.89 52979.34 88888.00 2020-01-30 12:09:46.413 030 15646.25 409.95 52979.28 88888.00 2020-01-30 12:09:46.913 030 15646.26 409.97 52979.27 88888.00 2020-01-30 12:09:47.413 030 15646.23 409.92 52979.30 88888.00 2020-01-30 12:09:47.913 030 15646.21 409.86 52979.32 88888.00 2020-01-30 12:09:48.413 030 15646.22 409.89 52979.33 88888.00 2020-01-30 12:09:48.913 030 15646.30 409.91 52979.33 88888.00 2020-01-30 12:09:49.413 030 15646.27 409.91 52979.35 88888.00 2020-01-30 12:09:49.913 030 15646.27 409.92 52979.38 88888.00 2020-01-30 12:09:50.413 030 15646.25 409.92 52979.39 88888.00 2020-01-30 12:09:50.913 030 15646.24 409.94 52979.39 88888.00 2020-01-30 12:09:51.413 030 15646.29 409.96 52979.40 88888.00 2020-01-30 12:09:51.913 030 15646.27 409.96 52979.35 88888.00 2020-01-30 12:09:52.413 030 15646.24 409.96 52979.37 88888.00 2020-01-30 12:09:52.913 030 15646.25 409.95 52979.38 88888.00 2020-01-30 12:09:53.413 030 15646.26 409.92 52979.37 88888.00 2020-01-30 12:09:53.913 030 15646.27 409.86 52979.37 88888.00 2020-01-30 12:09:54.413 030 15646.30 409.88 52979.38 88888.00 2020-01-30 12:09:54.913 030 15646.33 409.87 52979.35 88888.00 2020-01-30 12:09:55.413 030 15646.31 409.87 52979.36 88888.00 2020-01-30 12:09:55.913 030 15646.31 409.89 52979.37 88888.00 2020-01-30 12:09:56.413 030 15646.33 409.92 52979.39 88888.00 2020-01-30 12:09:56.913 030 15646.34 409.92 52979.37 88888.00 2020-01-30 12:09:57.413 030 15646.39 409.93 52979.41 88888.00 2020-01-30 12:09:57.913 030 15646.43 409.94 52979.45 88888.00 2020-01-30 12:09:58.413 030 15646.39 409.95 52979.40 88888.00 2020-01-30 12:09:58.913 030 15646.36 409.94 52979.38 88888.00 2020-01-30 12:09:59.413 030 15646.39 409.96 52979.39 88888.00 2020-01-30 12:09:59.913 030 15646.40 409.95 52979.44 88888.00 2020-01-30 12:10:00.413 030 15646.33 409.94 52979.43 88888.00 2020-01-30 12:10:00.913 030 15646.32 409.96 52979.40 88888.00 2020-01-30 12:10:01.413 030 15646.35 409.93 52979.39 88888.00 2020-01-30 12:10:01.913 030 15646.35 409.92 52979.38 88888.00 2020-01-30 12:10:02.413 030 15646.40 409.88 52979.41 88888.00 2020-01-30 12:10:02.913 030 15646.41 409.89 52979.45 88888.00 2020-01-30 12:10:03.913 030 15646.40 409.92 52979.37 88888.00 2020-01-30 12:10:04.413 030 15646.42 409.91 52979.38 88888.00 2020-01-30 12:10:04.913 030 15646.39 409.93 52979.38 88888.00 2020-01-30 12:10:05.413 030 15646.39 409.94 52979.36 88888.00 2020-01-30 12:10:05.913 030 15646.42 409.93 52979.42 88888.00 2020-01-30 12:10:06.413 030 15646.35 409.94 52979.46 88888.00 2020-01-30 12:10:06.913 030 15646.35 409.94 52979.43 88888.00 2020-01-30 12:10:07.413 030 15646.38 409.95 52979.41 88888.00 2020-01-30 12:10:07.913 030 15646.40 409.95 52979.39 88888.00 2020-01-30 12:10:08.413 030 15646.40 409.87 52979.38 88888.00 2020-01-30 12:10:08.913 030 15646.40 409.87 52979.36 88888.00 2020-01-30 12:10:09.413 030 15646.38 409.91 52979.36 88888.00 2020-01-30 12:10:09.913 030 15646.39 409.89 52979.39 88888.00 2020-01-30 12:10:10.413 030 15646.39 409.91 52979.45 88888.00 2020-01-30 12:10:10.913 030 15646.39 409.92 52979.44 88888.00 2020-01-30 12:10:11.413 030 15646.38 409.93 52979.47 88888.00 2020-01-30 12:10:11.913 030 15646.38 409.87 52979.50 88888.00 2020-01-30 12:10:12.413 030 15646.36 409.80 52979.43 88888.00 2020-01-30 12:10:12.913 030 15646.32 409.80 52979.42 88888.00 2020-01-30 12:10:13.913 030 15646.36 409.84 52979.44 88888.00 2020-01-30 12:10:14.413 030 15646.32 409.87 52979.45 88888.00 2020-01-30 12:10:14.913 030 15646.32 409.91 52979.42 88888.00 2020-01-30 12:10:15.413 030 15646.33 409.89 52979.43 88888.00 2020-01-30 12:10:15.913 030 15646.33 409.88 52979.42 88888.00 2020-01-30 12:10:16.413 030 15646.34 409.82 52979.43 88888.00 2020-01-30 12:10:16.913 030 15646.33 409.77 52979.44 88888.00 2020-01-30 12:10:17.413 030 15646.31 409.77 52979.46 88888.00 2020-01-30 12:10:17.913 030 15646.26 409.77 52979.41 88888.00 2020-01-30 12:10:18.413 030 15646.29 409.78 52979.41 88888.00 2020-01-30 12:10:18.913 030 15646.29 409.79 52979.43 88888.00 2020-01-30 12:10:19.413 030 15646.23 409.76 52979.43 88888.00 2020-01-30 12:10:19.913 030 15646.23 409.77 52979.43 88888.00 2020-01-30 12:10:20.413 030 15646.24 409.77 52979.43 88888.00 2020-01-30 12:10:20.913 030 15646.20 409.78 52979.44 88888.00 2020-01-30 12:10:21.413 030 15646.20 409.78 52979.44 88888.00 2020-01-30 12:10:21.913 030 15646.20 409.80 52979.42 88888.00 2020-01-30 12:10:22.413 030 15646.09 409.76 52979.38 88888.00 2020-01-30 12:10:22.913 030 15646.11 409.74 52979.40 88888.00 2020-01-30 12:10:23.413 030 15646.14 409.75 52979.41 88888.00 2020-01-30 12:10:23.913 030 15646.12 409.75 52979.43 88888.00 2020-01-30 12:10:24.413 030 15646.07 409.74 52979.44 88888.00 2020-01-30 12:10:24.913 030 15646.07 409.77 52979.47 88888.00 2020-01-30 12:10:25.413 030 15646.04 409.76 52979.46 88888.00 2020-01-30 12:10:25.913 030 15646.05 409.77 52979.48 88888.00 2020-01-30 12:10:26.413 030 15646.05 409.74 52979.45 88888.00 2020-01-30 12:10:26.913 030 15646.07 409.74 52979.43 88888.00 2020-01-30 12:10:27.413 030 15646.07 409.76 52979.43 88888.00 2020-01-30 12:10:27.913 030 15646.03 409.79 52979.45 88888.00 2020-01-30 12:10:28.413 030 15646.03 409.80 52979.47 88888.00 2020-01-30 12:10:28.913 030 15646.05 409.86 52979.46 88888.00 2020-01-30 12:10:29.413 030 15646.09 409.86 52979.40 88888.00 2020-01-30 12:10:29.913 030 15646.11 409.85 52979.36 88888.00 2020-01-30 12:10:30.413 030 15646.08 409.85 52979.41 88888.00 2020-01-30 12:10:30.913 030 15646.06 409.87 52979.47 88888.00 2020-01-30 12:10:31.413 030 15646.03 409.86 52979.46 88888.00 2020-01-30 12:10:31.913 030 15646.03 409.84 52979.53 88888.00 2020-01-30 12:10:32.413 030 15646.05 409.84 52979.51 88888.00 2020-01-30 12:10:32.913 030 15646.05 409.89 52979.51 88888.00 2020-01-30 12:10:33.413 030 15646.04 409.89 52979.48 88888.00 2020-01-30 12:10:33.913 030 15646.05 409.92 52979.52 88888.00 2020-01-30 12:10:34.413 030 15646.05 409.92 52979.54 88888.00 2020-01-30 12:10:34.913 030 15646.08 409.91 52979.54 88888.00 2020-01-30 12:10:35.413 030 15645.99 409.88 52979.60 88888.00 2020-01-30 12:10:35.913 030 15645.97 409.92 52979.55 88888.00 2020-01-30 12:10:36.413 030 15646.02 409.95 52979.58 88888.00 2020-01-30 12:10:36.913 030 15646.03 409.94 52979.51 88888.00 2020-01-30 12:10:37.413 030 15646.02 409.94 52979.48 88888.00 2020-01-30 12:10:37.913 030 15646.02 409.92 52979.54 88888.00 2020-01-30 12:10:38.413 030 15646.03 409.92 52979.59 88888.00 2020-01-30 12:10:38.913 030 15646.07 409.95 52979.57 88888.00 2020-01-30 12:10:39.413 030 15646.06 409.94 52979.51 88888.00 2020-01-30 12:10:39.913 030 15646.07 409.95 52979.50 88888.00 2020-01-30 12:10:40.413 030 15646.06 410.00 52979.51 88888.00 2020-01-30 12:10:40.913 030 15646.08 410.00 52979.45 88888.00 2020-01-30 12:10:41.413 030 15646.12 409.97 52979.45 88888.00 2020-01-30 12:10:41.913 030 15646.12 409.97 52979.46 88888.00 2020-01-30 12:10:42.413 030 15646.11 410.01 52979.48 88888.00 2020-01-30 12:10:42.913 030 15646.13 409.96 52979.52 88888.00 2020-01-30 12:10:43.413 030 15646.14 409.92 52979.48 88888.00 2020-01-30 12:10:43.913 030 15646.12 409.96 52979.46 88888.00 2020-01-30 12:10:44.413 030 15646.09 410.00 52979.51 88888.00 2020-01-30 12:10:45.413 030 15646.11 409.99 52979.44 88888.00 2020-01-30 12:10:45.913 030 15646.14 409.99 52979.46 88888.00 2020-01-30 12:10:46.413 030 15646.14 409.96 52979.48 88888.00 2020-01-30 12:10:46.913 030 15646.11 409.94 52979.47 88888.00 2020-01-30 12:10:47.413 030 15646.09 409.91 52979.48 88888.00 2020-01-30 12:10:47.913 030 15646.07 409.88 52979.47 88888.00 2020-01-30 12:10:48.413 030 15646.08 409.87 52979.43 88888.00 2020-01-30 12:10:48.913 030 15646.12 409.87 52979.42 88888.00 2020-01-30 12:10:49.413 030 15646.13 409.86 52979.39 88888.00 2020-01-30 12:10:49.913 030 15646.09 409.87 52979.39 88888.00 2020-01-30 12:10:50.413 030 15646.09 409.91 52979.41 88888.00 2020-01-30 12:10:50.913 030 15646.09 409.87 52979.41 88888.00 2020-01-30 12:10:51.413 030 15646.11 409.87 52979.39 88888.00 2020-01-30 12:10:51.913 030 15646.05 409.86 52979.34 88888.00 2020-01-30 12:10:52.413 030 15646.05 409.86 52979.37 88888.00 2020-01-30 12:10:52.913 030 15646.04 409.88 52979.43 88888.00 2020-01-30 12:10:53.413 030 15646.03 409.89 52979.46 88888.00 2020-01-30 12:10:53.913 030 15646.01 409.88 52979.44 88888.00 2020-01-30 12:10:54.413 030 15646.04 409.85 52979.44 88888.00 2020-01-30 12:10:55.413 030 15646.02 409.89 52979.50 88888.00 2020-01-30 12:10:55.913 030 15646.05 409.86 52979.42 88888.00 2020-01-30 12:10:56.413 030 15646.04 409.79 52979.38 88888.00 2020-01-30 12:10:56.913 030 15646.03 409.80 52979.39 88888.00 2020-01-30 12:10:57.413 030 15646.06 409.82 52979.42 88888.00 2020-01-30 12:10:57.913 030 15646.07 409.84 52979.37 88888.00 2020-01-30 12:10:58.413 030 15646.07 409.83 52979.35 88888.00 2020-01-30 12:10:58.913 030 15646.01 409.84 52979.38 88888.00 2020-01-30 12:10:59.413 030 15646.02 409.80 52979.38 88888.00 2020-01-30 12:10:59.913 030 15646.08 409.77 52979.42 88888.00 2020-01-30 12:11:00.413 030 15646.07 409.78 52979.43 88888.00 2020-01-30 12:11:00.913 030 15646.01 409.73 52979.42 88888.00 2020-01-30 12:11:01.413 030 15645.93 409.70 52979.42 88888.00 2020-01-30 12:11:01.913 030 15645.97 409.76 52979.39 88888.00 2020-01-30 12:11:02.413 030 15646.04 409.76 52979.34 88888.00 2020-01-30 12:11:02.913 030 15646.04 409.71 52979.34 88888.00 2020-01-30 12:11:03.413 030 15646.02 409.76 52979.42 88888.00 2020-01-30 12:11:03.913 030 15646.02 409.77 52979.43 88888.00 2020-01-30 12:11:04.413 030 15645.98 409.77 52979.39 88888.00 2020-01-30 12:11:04.913 030 15646.03 409.78 52979.36 88888.00 2020-01-30 12:11:05.413 030 15645.98 409.76 52979.39 88888.00 2020-01-30 12:11:05.913 030 15645.96 409.74 52979.37 88888.00 2020-01-30 12:11:06.413 030 15645.97 409.73 52979.33 88888.00 2020-01-30 12:11:06.913 030 15645.95 409.73 52979.31 88888.00 2020-01-30 12:11:07.413 030 15645.96 409.74 52979.34 88888.00 2020-01-30 12:11:07.913 030 15646.02 409.71 52979.36 88888.00 2020-01-30 12:11:08.413 030 15646.05 409.69 52979.40 88888.00 2020-01-30 12:11:08.913 030 15646.02 409.74 52979.41 88888.00 2020-01-30 12:11:09.413 030 15646.03 409.71 52979.38 88888.00 2020-01-30 12:11:09.913 030 15646.07 409.71 52979.40 88888.00 2020-01-30 12:11:10.413 030 15646.09 409.73 52979.40 88888.00 2020-01-30 12:11:10.913 030 15646.06 409.69 52979.40 88888.00 2020-01-30 12:11:11.413 030 15646.02 409.71 52979.43 88888.00 2020-01-30 12:11:11.913 030 15646.01 409.77 52979.43 88888.00 2020-01-30 12:11:12.413 030 15646.05 409.77 52979.40 88888.00 2020-01-30 12:11:12.913 030 15646.04 409.78 52979.42 88888.00 2020-01-30 12:11:13.413 030 15646.07 409.83 52979.45 88888.00 2020-01-30 12:11:13.913 030 15646.08 409.86 52979.45 88888.00 2020-01-30 12:11:14.413 030 15646.03 409.86 52979.43 88888.00 2020-01-30 12:11:14.913 030 15646.03 409.87 52979.43 88888.00 2020-01-30 12:11:15.413 030 15646.07 409.85 52979.41 88888.00 2020-01-30 12:11:15.913 030 15646.05 409.83 52979.42 88888.00 2020-01-30 12:11:16.413 030 15646.05 409.84 52979.37 88888.00 2020-01-30 12:11:16.913 030 15646.07 409.85 52979.37 88888.00 2020-01-30 12:11:17.413 030 15646.11 409.78 52979.39 88888.00 2020-01-30 12:11:17.913 030 15646.14 409.82 52979.40 88888.00 2020-01-30 12:11:18.413 030 15646.17 409.83 52979.44 88888.00 2020-01-30 12:11:18.913 030 15646.16 409.79 52979.43 88888.00 2020-01-30 12:11:19.413 030 15646.14 409.85 52979.44 88888.00 2020-01-30 12:11:19.913 030 15646.16 409.89 52979.47 88888.00 2020-01-30 12:11:20.413 030 15646.12 409.92 52979.45 88888.00 2020-01-30 12:11:20.913 030 15646.21 409.93 52979.45 88888.00 2020-01-30 12:11:21.413 030 15646.18 409.93 52979.42 88888.00 2020-01-30 12:11:21.913 030 15646.21 409.93 52979.37 88888.00 2020-01-30 12:11:22.413 030 15646.22 409.93 52979.37 88888.00 2020-01-30 12:11:22.913 030 15646.26 409.94 52979.34 88888.00 2020-01-30 12:11:23.413 030 15646.26 409.92 52979.37 88888.00 2020-01-30 12:11:23.913 030 15646.29 409.93 52979.38 88888.00 2020-01-30 12:11:24.413 030 15646.29 409.96 52979.38 88888.00 2020-01-30 12:11:24.913 030 15646.30 409.93 52979.41 88888.00 2020-01-30 12:11:25.413 030 15646.31 409.93 52979.43 88888.00 2020-01-30 12:11:25.913 030 15646.30 409.93 52979.43 88888.00 2020-01-30 12:11:26.913 030 15646.34 409.91 52979.34 88888.00 2020-01-30 12:11:27.413 030 15646.35 409.91 52979.35 88888.00 2020-01-30 12:11:27.913 030 15646.35 409.94 52979.34 88888.00 2020-01-30 12:11:28.413 030 15646.38 410.00 52979.34 88888.00 2020-01-30 12:11:28.913 030 15646.42 410.02 52979.36 88888.00 2020-01-30 12:11:29.413 030 15646.40 410.00 52979.35 88888.00 2020-01-30 12:11:29.913 030 15646.36 409.97 52979.34 88888.00 2020-01-30 12:11:30.413 030 15646.38 410.02 52979.27 88888.00 2020-01-30 12:11:30.913 030 15646.36 410.01 52979.25 88888.00 2020-01-30 12:11:31.413 030 15646.34 409.97 52979.25 88888.00 2020-01-30 12:11:31.913 030 15646.39 409.95 52979.26 88888.00 2020-01-30 12:11:32.413 030 15646.40 409.93 52979.30 88888.00 2020-01-30 12:11:32.913 030 15646.43 409.95 52979.28 88888.00 2020-01-30 12:11:33.413 030 15646.42 409.94 52979.31 88888.00 2020-01-30 12:11:33.913 030 15646.44 409.93 52979.27 88888.00 2020-01-30 12:11:34.413 030 15646.44 409.94 52979.22 88888.00 2020-01-30 12:11:34.913 030 15646.47 409.91 52979.21 88888.00 2020-01-30 12:11:35.413 030 15646.45 409.92 52979.27 88888.00 2020-01-30 12:11:35.913 030 15646.43 409.93 52979.35 88888.00 2020-01-30 12:11:36.913 030 15646.44 409.86 52979.41 88888.00 2020-01-30 12:11:37.413 030 15646.47 409.82 52979.28 88888.00 2020-01-30 12:11:37.913 030 15646.50 409.87 52979.24 88888.00 2020-01-30 12:11:38.413 030 15646.49 409.88 52979.19 88888.00 2020-01-30 12:11:38.913 030 15646.47 409.87 52979.19 88888.00 2020-01-30 12:11:39.413 030 15646.49 409.86 52979.21 88888.00 2020-01-30 12:11:39.913 030 15646.52 409.86 52979.24 88888.00 2020-01-30 12:11:40.413 030 15646.48 409.85 52979.18 88888.00 2020-01-30 12:11:40.913 030 15646.44 409.93 52979.22 88888.00 2020-01-30 12:11:41.413 030 15646.47 409.93 52979.26 88888.00 2020-01-30 12:11:41.913 030 15646.47 409.94 52979.27 88888.00 2020-01-30 12:11:42.404 030 15646.45 409.91 52979.22 88888.00 2020-01-30 12:11:42.904 030 15646.42 409.85 52979.23 88888.00 2020-01-30 12:11:43.404 030 15646.48 409.88 52979.31 88888.00 2020-01-30 12:11:43.904 030 15646.52 409.91 52979.34 88888.00 2020-01-30 12:11:44.404 030 15646.54 409.88 52979.32 88888.00 2020-01-30 12:11:44.904 030 15646.53 409.91 52979.30 88888.00 2020-01-30 12:11:45.404 030 15646.48 409.95 52979.28 88888.00 2020-01-30 12:11:45.904 030 15646.50 409.95 52979.26 88888.00 2020-01-30 12:11:46.904 030 15646.47 409.96 52979.26 88888.00 2020-01-30 12:11:47.404 030 15646.49 409.91 52979.24 88888.00 2020-01-30 12:11:47.904 030 15646.56 409.91 52979.19 88888.00 2020-01-30 12:11:48.404 030 15646.53 409.89 52979.20 88888.00 2020-01-30 12:11:48.904 030 15646.48 409.93 52979.24 88888.00 2020-01-30 12:11:49.404 030 15646.47 409.93 52979.23 88888.00 2020-01-30 12:11:49.904 030 15646.48 409.86 52979.25 88888.00 2020-01-30 12:11:50.404 030 15646.45 409.94 52979.27 88888.00 2020-01-30 12:11:50.904 030 15646.48 409.96 52979.26 88888.00 2020-01-30 12:11:51.404 030 15646.50 409.94 52979.28 88888.00 2020-01-30 12:11:51.904 030 15646.50 409.91 52979.28 88888.00 2020-01-30 12:11:52.404 030 15646.49 409.89 52979.26 88888.00 2020-01-30 12:11:52.904 030 15646.50 409.87 52979.20 88888.00 2020-01-30 12:11:53.404 030 15646.49 409.85 52979.22 88888.00 2020-01-30 12:11:53.904 030 15646.45 409.85 52979.25 88888.00 2020-01-30 12:11:54.404 030 15646.47 409.88 52979.22 88888.00 2020-01-30 12:11:54.904 030 15646.45 409.88 52979.23 88888.00 2020-01-30 12:11:55.404 030 15646.40 409.87 52979.21 88888.00 2020-01-30 12:11:55.904 030 15646.40 409.87 52979.15 88888.00 2020-01-30 12:11:56.404 030 15646.43 409.86 52979.21 88888.00 2020-01-30 12:11:56.904 030 15646.48 409.84 52979.23 88888.00 2020-01-30 12:11:57.404 030 15646.44 409.84 52979.22 88888.00 2020-01-30 12:11:57.904 030 15646.40 409.84 52979.22 88888.00 2020-01-30 12:11:58.404 030 15646.43 409.77 52979.21 88888.00 2020-01-30 12:11:58.904 030 15646.36 409.70 52979.15 88888.00 2020-01-30 12:11:59.404 030 15646.36 409.70 52979.16 88888.00 2020-01-30 12:11:59.904 030 15646.31 409.69 52979.12 88888.00 2020-01-30 12:12:00.404 030 15646.31 409.68 52979.17 88888.00 2020-01-30 12:12:00.904 030 15646.30 409.67 52979.18 88888.00 2020-01-30 12:12:01.404 030 15646.25 409.66 52979.14 88888.00 2020-01-30 12:12:01.904 030 15646.31 409.67 52979.16 88888.00 2020-01-30 12:12:02.404 030 15646.27 409.61 52979.15 88888.00 2020-01-30 12:12:02.904 030 15646.24 409.60 52979.15 88888.00 2020-01-30 12:12:03.404 030 15646.29 409.60 52979.14 88888.00 2020-01-30 12:12:03.904 030 15646.26 409.58 52979.10 88888.00 2020-01-30 12:12:04.404 030 15646.24 409.52 52979.12 88888.00 2020-01-30 12:12:04.904 030 15646.25 409.54 52979.08 88888.00 2020-01-30 12:12:05.404 030 15646.24 409.53 52979.04 88888.00 2020-01-30 12:12:05.904 030 15646.22 409.49 52979.06 88888.00 2020-01-30 12:12:06.404 030 15646.20 409.51 52979.05 88888.00 2020-01-30 12:12:06.904 030 15646.17 409.50 52979.06 88888.00 2020-01-30 12:12:07.404 030 15646.22 409.50 52979.05 88888.00 2020-01-30 12:12:07.904 030 15646.15 409.48 52979.08 88888.00 2020-01-30 12:12:08.404 030 15646.13 409.48 52979.16 88888.00 2020-01-30 12:12:08.904 030 15646.21 409.45 52979.10 88888.00 2020-01-30 12:12:09.404 030 15646.21 409.42 52979.06 88888.00 2020-01-30 12:12:09.904 030 15646.24 409.44 52979.10 88888.00 2020-01-30 12:12:10.404 030 15646.25 409.47 52979.07 88888.00 2020-01-30 12:12:10.904 030 15646.26 409.45 52979.10 88888.00 2020-01-30 12:12:11.404 030 15646.17 409.43 52979.12 88888.00 2020-01-30 12:12:11.904 030 15646.16 409.47 52979.10 88888.00 2020-01-30 12:12:12.404 030 15646.20 409.47 52979.12 88888.00 2020-01-30 12:12:12.904 030 15646.18 409.48 52979.15 88888.00 2020-01-30 12:12:13.404 030 15646.18 409.48 52979.06 88888.00 2020-01-30 12:12:13.904 030 15646.20 409.43 52979.06 88888.00 2020-01-30 12:12:14.404 030 15646.18 409.44 52979.08 88888.00 2020-01-30 12:12:14.904 030 15646.18 409.43 52979.08 88888.00 2020-01-30 12:12:15.404 030 15646.18 409.41 52979.01 88888.00 2020-01-30 12:12:15.904 030 15646.22 409.42 52978.97 88888.00 2020-01-30 12:12:16.404 030 15646.23 409.42 52978.92 88888.00 2020-01-30 12:12:16.904 030 15646.15 409.47 52978.94 88888.00 2020-01-30 12:12:17.404 030 15646.15 409.45 52979.00 88888.00 2020-01-30 12:12:18.404 030 15646.23 409.45 52979.00 88888.00 2020-01-30 12:12:18.904 030 15646.20 409.44 52978.94 88888.00 2020-01-30 12:12:19.404 030 15646.21 409.43 52978.91 88888.00 2020-01-30 12:12:19.904 030 15646.18 409.43 52978.97 88888.00 2020-01-30 12:12:20.404 030 15646.15 409.43 52979.00 88888.00 2020-01-30 12:12:20.904 030 15646.16 409.41 52978.96 88888.00 2020-01-30 12:12:21.404 030 15646.14 409.42 52978.95 88888.00 2020-01-30 12:12:21.904 030 15646.13 409.43 52979.05 88888.00 2020-01-30 12:12:22.404 030 15646.15 409.47 52979.10 88888.00 2020-01-30 12:12:22.904 030 15646.15 409.47 52979.07 88888.00 2020-01-30 12:12:23.404 030 15646.14 409.41 52979.10 88888.00 2020-01-30 12:12:23.904 030 15646.18 409.40 52979.10 88888.00 2020-01-30 12:12:24.404 030 15646.16 409.39 52979.04 88888.00 2020-01-30 12:12:24.904 030 15646.15 409.37 52979.02 88888.00 2020-01-30 12:12:25.404 030 15646.14 409.36 52979.06 88888.00 2020-01-30 12:12:25.904 030 15646.18 409.34 52979.13 88888.00 2020-01-30 12:12:26.404 030 15646.17 409.34 52979.11 88888.00 2020-01-30 12:12:26.904 030 15646.13 409.39 52979.14 88888.00 2020-01-30 12:12:27.404 030 15646.13 409.40 52979.15 88888.00 2020-01-30 12:12:27.904 030 15646.07 409.39 52979.08 88888.00 2020-01-30 12:12:28.404 030 15646.06 409.42 52979.12 88888.00 2020-01-30 12:12:28.904 030 15646.08 409.42 52979.13 88888.00 2020-01-30 12:12:29.404 030 15646.08 409.41 52979.11 88888.00 2020-01-30 12:12:29.904 030 15646.07 409.40 52979.15 88888.00 2020-01-30 12:12:30.404 030 15646.06 409.42 52979.15 88888.00 2020-01-30 12:12:30.904 030 15646.09 409.41 52979.13 88888.00 2020-01-30 12:12:31.404 030 15646.11 409.39 52979.11 88888.00 2020-01-30 12:12:31.904 030 15646.14 409.42 52979.08 88888.00 2020-01-30 12:12:32.404 030 15646.15 409.43 52979.08 88888.00 2020-01-30 12:12:32.904 030 15646.13 409.40 52979.14 88888.00 2020-01-30 12:12:33.404 030 15646.12 409.41 52979.13 88888.00 2020-01-30 12:12:33.904 030 15646.12 409.41 52979.07 88888.00 2020-01-30 12:12:34.404 030 15646.11 409.41 52979.11 88888.00 2020-01-30 12:12:34.904 030 15646.17 409.40 52979.17 88888.00 2020-01-30 12:12:35.404 030 15646.18 409.41 52979.20 88888.00 2020-01-30 12:12:35.904 030 15646.16 409.43 52979.12 88888.00 2020-01-30 12:12:36.404 030 15646.17 409.43 52979.08 88888.00 2020-01-30 12:12:36.904 030 15646.17 409.47 52979.13 88888.00 2020-01-30 12:12:37.404 030 15646.16 409.45 52979.15 88888.00 2020-01-30 12:12:37.904 030 15646.16 409.47 52979.17 88888.00 2020-01-30 12:12:38.404 030 15646.16 409.44 52979.22 88888.00 2020-01-30 12:12:38.904 030 15646.15 409.45 52979.22 88888.00 2020-01-30 12:12:39.404 030 15646.17 409.47 52979.15 88888.00 2020-01-30 12:12:39.904 030 15646.21 409.49 52979.18 88888.00 2020-01-30 12:12:40.404 030 15646.21 409.48 52979.22 88888.00 2020-01-30 12:12:40.904 030 15646.16 409.45 52979.17 88888.00 2020-01-30 12:12:41.404 030 15646.17 409.45 52979.18 88888.00 2020-01-30 12:12:41.904 030 15646.17 409.45 52979.13 88888.00 2020-01-30 12:12:42.404 030 15646.14 409.43 52979.15 88888.00 2020-01-30 12:12:42.904 030 15646.11 409.42 52979.19 88888.00 2020-01-30 12:12:43.404 030 15646.09 409.45 52979.19 88888.00 2020-01-30 12:12:43.904 030 15646.11 409.44 52979.16 88888.00 2020-01-30 12:12:44.404 030 15646.06 409.45 52979.10 88888.00 2020-01-30 12:12:44.904 030 15646.06 409.47 52979.15 88888.00 2020-01-30 12:12:45.404 030 15646.08 409.42 52979.18 88888.00 2020-01-30 12:12:45.904 030 15646.11 409.37 52979.20 88888.00 2020-01-30 12:12:46.404 030 15646.06 409.39 52979.19 88888.00 2020-01-30 12:12:46.904 030 15646.07 409.41 52979.21 88888.00 2020-01-30 12:12:47.404 030 15646.09 409.42 52979.22 88888.00 2020-01-30 12:12:47.904 030 15646.08 409.42 52979.20 88888.00 2020-01-30 12:12:48.404 030 15646.05 409.44 52979.21 88888.00 2020-01-30 12:12:48.904 030 15646.05 409.44 52979.21 88888.00 2020-01-30 12:12:49.904 030 15646.02 409.42 52979.17 88888.00 2020-01-30 12:12:50.404 030 15646.04 409.41 52979.21 88888.00 2020-01-30 12:12:50.904 030 15645.98 409.37 52979.25 88888.00 2020-01-30 12:12:51.404 030 15645.98 409.37 52979.22 88888.00 2020-01-30 12:12:51.904 030 15645.99 409.37 52979.16 88888.00 2020-01-30 12:12:52.404 030 15646.01 409.42 52979.19 88888.00 2020-01-30 12:12:52.904 030 15646.03 409.48 52979.15 88888.00 2020-01-30 12:12:53.404 030 15645.99 409.45 52979.17 88888.00 2020-01-30 12:12:53.904 030 15645.95 409.43 52979.13 88888.00 2020-01-30 12:12:54.404 030 15645.97 409.43 52979.11 88888.00 2020-01-30 12:12:54.904 030 15645.97 409.45 52979.16 88888.00 2020-01-30 12:12:55.404 030 15645.96 409.45 52979.17 88888.00 2020-01-30 12:12:55.904 030 15646.01 409.41 52979.17 88888.00 2020-01-30 12:12:56.404 030 15645.99 409.37 52979.11 88888.00 2020-01-30 12:12:56.904 030 15645.96 409.41 52979.06 88888.00 2020-01-30 12:12:57.404 030 15645.97 409.44 52979.13 88888.00 2020-01-30 12:12:57.904 030 15646.01 409.42 52979.12 88888.00 2020-01-30 12:12:58.404 030 15646.01 409.41 52979.06 88888.00 2020-01-30 12:12:58.904 030 15645.95 409.44 52979.15 88888.00 2020-01-30 12:12:59.404 030 15645.96 409.44 52979.15 88888.00 2020-01-30 12:12:59.904 030 15646.01 409.41 52979.13 88888.00 2020-01-30 12:13:00.404 030 15646.03 409.41 52979.12 88888.00 2020-01-30 12:13:00.904 030 15645.98 409.39 52979.10 88888.00 2020-01-30 12:13:01.404 030 15645.99 409.39 52979.03 88888.00 2020-01-30 12:13:01.904 030 15646.03 409.37 52979.08 88888.00 2020-01-30 12:13:02.404 030 15646.02 409.41 52979.12 88888.00 2020-01-30 12:13:02.904 030 15646.02 409.41 52979.11 88888.00 2020-01-30 12:13:03.404 030 15646.03 409.42 52979.07 88888.00 2020-01-30 12:13:03.904 030 15646.02 409.45 52979.06 88888.00 2020-01-30 12:13:04.404 030 15646.05 409.50 52979.05 88888.00 2020-01-30 12:13:04.904 030 15646.05 409.50 52979.06 88888.00 2020-01-30 12:13:05.404 030 15646.06 409.52 52979.11 88888.00 2020-01-30 12:13:05.904 030 15646.08 409.50 52979.06 88888.00 2020-01-30 12:13:06.404 030 15646.05 409.54 52979.01 88888.00 2020-01-30 12:13:06.904 030 15646.07 409.53 52978.99 88888.00 2020-01-30 12:13:07.404 030 15646.12 409.51 52979.07 88888.00 2020-01-30 12:13:07.904 030 15646.08 409.51 52979.12 88888.00 2020-01-30 12:13:08.404 030 15646.05 409.51 52979.11 88888.00 2020-01-30 12:13:08.904 030 15646.05 409.52 52979.12 88888.00 2020-01-30 12:13:09.404 030 15646.06 409.54 52979.13 88888.00 2020-01-30 12:13:09.904 030 15646.07 409.51 52979.07 88888.00 2020-01-30 12:13:10.404 030 15646.08 409.51 52979.02 88888.00 2020-01-30 12:13:10.904 030 15646.11 409.52 52979.04 88888.00 2020-01-30 12:13:11.404 030 15646.13 409.56 52979.10 88888.00 2020-01-30 12:13:11.904 030 15646.08 409.60 52979.08 88888.00 2020-01-30 12:13:12.404 030 15646.12 409.59 52979.10 88888.00 2020-01-30 12:13:12.904 030 15646.11 409.57 52979.11 88888.00 2020-01-30 12:13:13.404 030 15646.09 409.59 52979.03 88888.00 2020-01-30 12:13:13.904 030 15646.08 409.61 52978.99 88888.00 2020-01-30 12:13:14.404 030 15646.11 409.59 52979.04 88888.00 2020-01-30 12:13:14.904 030 15646.12 409.58 52979.05 88888.00 2020-01-30 12:13:15.404 030 15646.11 409.61 52979.04 88888.00 2020-01-30 12:13:15.904 030 15646.11 409.60 52979.03 88888.00 2020-01-30 12:13:16.404 030 15646.07 409.59 52978.96 88888.00 2020-01-30 12:13:16.904 030 15646.06 409.58 52978.97 88888.00 2020-01-30 12:13:17.404 030 15646.11 409.59 52979.01 88888.00 2020-01-30 12:13:17.904 030 15646.12 409.58 52979.05 88888.00 2020-01-30 12:13:18.404 030 15646.11 409.56 52979.05 88888.00 2020-01-30 12:13:18.904 030 15646.13 409.57 52979.00 88888.00 2020-01-30 12:13:19.404 030 15646.12 409.53 52979.00 88888.00 2020-01-30 12:13:19.904 030 15646.14 409.52 52979.01 88888.00 2020-01-30 12:13:20.404 030 15646.12 409.56 52979.02 88888.00 2020-01-30 12:13:21.404 030 15646.11 409.59 52979.01 88888.00 2020-01-30 12:13:21.904 030 15646.13 409.60 52978.95 88888.00 2020-01-30 12:13:22.404 030 15646.14 409.62 52978.95 88888.00 2020-01-30 12:13:22.904 030 15646.15 409.62 52978.93 88888.00 2020-01-30 12:13:23.404 030 15646.13 409.58 52978.96 88888.00 2020-01-30 12:13:23.904 030 15646.14 409.59 52978.99 88888.00 2020-01-30 12:13:24.404 030 15646.11 409.52 52978.99 88888.00 2020-01-30 12:13:24.904 030 15646.08 409.54 52979.04 88888.00 2020-01-30 12:13:25.404 030 15646.11 409.56 52979.03 88888.00 2020-01-30 12:13:25.904 030 15646.16 409.59 52979.01 88888.00 2020-01-30 12:13:26.404 030 15646.17 409.59 52979.07 88888.00 2020-01-30 12:13:26.904 030 15646.09 409.57 52979.10 88888.00 2020-01-30 12:13:27.404 030 15646.11 409.61 52979.01 88888.00 2020-01-30 12:13:27.904 030 15646.12 409.60 52979.01 88888.00 2020-01-30 12:13:28.404 030 15646.12 409.59 52979.05 88888.00 2020-01-30 12:13:28.904 030 15646.13 409.63 52979.07 88888.00 2020-01-30 12:13:29.404 030 15646.16 409.65 52979.07 88888.00 2020-01-30 12:13:29.904 030 15646.24 409.63 52979.00 88888.00 2020-01-30 12:13:30.404 030 15646.22 409.66 52979.00 88888.00 2020-01-30 12:13:31.404 030 15646.21 409.65 52979.05 88888.00 2020-01-30 12:13:31.904 030 15646.21 409.65 52979.15 88888.00 2020-01-30 12:13:32.404 030 15646.23 409.63 52979.15 88888.00 2020-01-30 12:13:32.904 030 15646.23 409.67 52979.17 88888.00 2020-01-30 12:13:33.404 030 15646.21 409.70 52979.10 88888.00 2020-01-30 12:13:33.904 030 15646.20 409.75 52979.14 88888.00 2020-01-30 12:13:34.404 030 15646.18 409.71 52979.16 88888.00 2020-01-30 12:13:34.904 030 15646.17 409.70 52979.12 88888.00 2020-01-30 12:13:35.404 030 15646.16 409.71 52979.10 88888.00 2020-01-30 12:13:35.904 030 15646.17 409.73 52979.10 88888.00 2020-01-30 12:13:36.404 030 15646.20 409.77 52979.10 88888.00 2020-01-30 12:13:36.904 030 15646.20 409.78 52979.16 88888.00 2020-01-30 12:13:37.404 030 15646.21 409.75 52979.10 88888.00 2020-01-30 12:13:37.904 030 15646.22 409.74 52979.10 88888.00 2020-01-30 12:13:38.404 030 15646.18 409.77 52979.06 88888.00 2020-01-30 12:13:38.904 030 15646.24 409.83 52979.10 88888.00 2020-01-30 12:13:39.404 030 15646.29 409.79 52979.07 88888.00 2020-01-30 12:13:39.904 030 15646.27 409.80 52979.06 88888.00 2020-01-30 12:13:40.404 030 15646.27 409.85 52979.13 88888.00 2020-01-30 12:13:40.904 030 15646.27 409.88 52979.10 88888.00 2020-01-30 12:13:41.404 030 15646.23 409.87 52979.06 88888.00 2020-01-30 12:13:41.904 030 15646.27 409.88 52979.08 88888.00 2020-01-30 12:13:42.404 030 15646.29 409.87 52979.10 88888.00 2020-01-30 12:13:42.904 030 15646.30 409.86 52979.10 88888.00 2020-01-30 12:13:43.404 030 15646.33 409.85 52979.17 88888.00 2020-01-30 12:13:43.904 030 15646.35 409.84 52979.11 88888.00 2020-01-30 12:13:44.404 030 15646.34 409.85 52979.10 88888.00 2020-01-30 12:13:44.904 030 15646.30 409.87 52979.13 88888.00 2020-01-30 12:13:45.404 030 15646.32 409.88 52979.10 88888.00 2020-01-30 12:13:45.904 030 15646.35 409.89 52979.08 88888.00 2020-01-30 12:13:46.404 030 15646.38 409.89 52979.11 88888.00 2020-01-30 12:13:46.904 030 15646.36 409.89 52979.02 88888.00 2020-01-30 12:13:47.404 030 15646.35 409.92 52978.99 88888.00 2020-01-30 12:13:47.904 030 15646.38 409.93 52979.01 88888.00 2020-01-30 12:13:48.404 030 15646.31 409.92 52979.04 88888.00 2020-01-30 12:13:48.904 030 15646.32 409.88 52979.02 88888.00 2020-01-30 12:13:49.404 030 15646.36 409.87 52979.02 88888.00 2020-01-30 12:13:49.904 030 15646.38 409.86 52979.03 88888.00 2020-01-30 12:13:50.404 030 15646.38 409.83 52979.04 88888.00 2020-01-30 12:13:50.904 030 15646.38 409.83 52979.05 88888.00 2020-01-30 12:13:51.404 030 15646.36 409.83 52979.02 88888.00 2020-01-30 12:13:51.904 030 15646.36 409.82 52979.00 88888.00 2020-01-30 12:13:52.404 030 15646.38 409.77 52979.01 88888.00 2020-01-30 12:13:52.904 030 15646.36 409.77 52979.00 88888.00 2020-01-30 12:13:53.404 030 15646.39 409.77 52979.03 88888.00 2020-01-30 12:13:53.904 030 15646.40 409.77 52979.07 88888.00 2020-01-30 12:13:54.404 030 15646.34 409.80 52979.02 88888.00 2020-01-30 12:13:54.904 030 15646.38 409.83 52979.01 88888.00 2020-01-30 12:13:55.404 030 15646.38 409.85 52979.02 88888.00 2020-01-30 12:13:55.904 030 15646.32 409.83 52979.04 88888.00 2020-01-30 12:13:56.404 030 15646.36 409.77 52979.03 88888.00 2020-01-30 12:13:56.904 030 15646.38 409.79 52979.01 88888.00 2020-01-30 12:13:57.404 030 15646.41 409.78 52978.98 88888.00 2020-01-30 12:13:57.904 030 15646.45 409.77 52978.92 88888.00 2020-01-30 12:13:58.404 030 15646.43 409.82 52978.91 88888.00 2020-01-30 12:13:58.904 030 15646.36 409.82 52978.88 88888.00 2020-01-30 12:13:59.404 030 15646.39 409.78 52978.91 88888.00 2020-01-30 12:13:59.904 030 15646.45 409.75 52978.93 88888.00 2020-01-30 12:14:00.404 030 15646.36 409.71 52978.92 88888.00 2020-01-30 12:14:00.904 030 15646.35 409.71 52978.92 88888.00 2020-01-30 12:14:01.404 030 15646.34 409.74 52978.92 88888.00 2020-01-30 12:14:01.904 030 15646.38 409.70 52978.95 88888.00 2020-01-30 12:14:02.904 030 15646.39 409.74 52979.00 88888.00 2020-01-30 12:14:03.404 030 15646.40 409.73 52978.96 88888.00 2020-01-30 12:14:03.904 030 15646.43 409.73 52978.87 88888.00 2020-01-30 12:14:04.404 030 15646.38 409.73 52978.86 88888.00 2020-01-30 12:14:04.904 030 15646.40 409.75 52978.86 88888.00 2020-01-30 12:14:05.404 030 15646.39 409.76 52978.83 88888.00 2020-01-30 12:14:05.904 030 15646.42 409.75 52978.79 88888.00 2020-01-30 12:14:06.404 030 15646.45 409.77 52978.81 88888.00 2020-01-30 12:14:06.904 030 15646.44 409.77 52978.82 88888.00 2020-01-30 12:14:07.404 030 15646.42 409.77 52978.83 88888.00 2020-01-30 12:14:07.904 030 15646.49 409.76 52978.82 88888.00 2020-01-30 12:14:08.404 030 15646.47 409.74 52978.83 88888.00 2020-01-30 12:14:08.904 030 15646.41 409.75 52978.83 88888.00 2020-01-30 12:14:09.404 030 15646.41 409.74 52978.81 88888.00 2020-01-30 12:14:09.904 030 15646.43 409.74 52978.80 88888.00 2020-01-30 12:14:10.904 030 15646.45 409.74 52978.74 88888.00 2020-01-30 12:14:11.404 030 15646.47 409.76 52978.75 88888.00 2020-01-30 12:14:11.904 030 15646.44 409.73 52978.76 88888.00 2020-01-30 12:14:12.404 030 15646.45 409.73 52978.79 88888.00 2020-01-30 12:14:12.904 030 15646.43 409.74 52978.77 88888.00 2020-01-30 12:14:13.404 030 15646.40 409.77 52978.83 88888.00 2020-01-30 12:14:13.904 030 15646.41 409.75 52978.87 88888.00 2020-01-30 12:14:14.404 030 15646.44 409.76 52978.93 88888.00 2020-01-30 12:14:14.904 030 15646.44 409.82 52978.91 88888.00 2020-01-30 12:14:15.404 030 15646.45 409.84 52978.90 88888.00 2020-01-30 12:14:15.904 030 15646.47 409.84 52978.90 88888.00 2020-01-30 12:14:16.404 030 15646.50 409.83 52978.91 88888.00 2020-01-30 12:14:16.904 030 15646.49 409.82 52978.90 88888.00 2020-01-30 12:14:17.404 030 15646.44 409.85 52978.88 88888.00 2020-01-30 12:14:17.904 030 15646.47 409.86 52978.92 88888.00 2020-01-30 12:14:18.404 030 15646.47 409.87 52978.91 88888.00 2020-01-30 12:14:18.904 030 15646.49 409.91 52978.88 88888.00 2020-01-30 12:14:19.404 030 15646.50 409.93 52978.92 88888.00 2020-01-30 12:14:19.904 030 15646.52 409.91 52978.95 88888.00 2020-01-30 12:14:20.404 030 15646.54 409.91 52978.93 88888.00 2020-01-30 12:14:20.904 030 15646.53 409.93 52978.88 88888.00 2020-01-30 12:14:21.404 030 15646.53 409.95 52978.92 88888.00 2020-01-30 12:14:21.904 030 15646.56 409.95 52978.88 88888.00 2020-01-30 12:14:22.404 030 15646.56 409.95 52978.86 88888.00 2020-01-30 12:14:22.904 030 15646.58 409.97 52978.86 88888.00 2020-01-30 12:14:23.404 030 15646.57 409.96 52978.90 88888.00 2020-01-30 12:14:23.904 030 15646.62 410.02 52978.95 88888.00 2020-01-30 12:14:24.404 030 15646.66 410.03 52978.98 88888.00 2020-01-30 12:14:24.904 030 15646.60 410.04 52978.98 88888.00 2020-01-30 12:14:25.404 030 15646.56 410.09 52978.98 88888.00 2020-01-30 12:14:25.904 030 15646.56 410.05 52978.97 88888.00 2020-01-30 12:14:26.404 030 15646.54 410.09 52979.06 88888.00 2020-01-30 12:14:26.904 030 15646.59 410.09 52979.06 88888.00 2020-01-30 12:14:27.404 030 15646.60 410.09 52979.02 88888.00 2020-01-30 12:14:27.904 030 15646.58 410.08 52978.97 88888.00 2020-01-30 12:14:28.404 030 15646.60 410.09 52979.01 88888.00 2020-01-30 12:14:28.904 030 15646.62 410.13 52978.99 88888.00 2020-01-30 12:14:29.404 030 15646.62 410.18 52978.93 88888.00 2020-01-30 12:14:29.904 030 15646.61 410.18 52978.95 88888.00 2020-01-30 12:14:30.404 030 15646.57 410.17 52978.98 88888.00 2020-01-30 12:14:30.904 030 15646.59 410.14 52978.99 88888.00 2020-01-30 12:14:31.404 030 15646.63 410.13 52979.00 88888.00 2020-01-30 12:14:31.904 030 15646.56 410.11 52979.05 88888.00 2020-01-30 12:14:32.404 030 15646.56 410.13 52979.04 88888.00 2020-01-30 12:14:32.904 030 15646.57 410.13 52978.99 88888.00 2020-01-30 12:14:33.404 030 15646.65 410.11 52978.95 88888.00 2020-01-30 12:14:33.904 030 15646.62 410.11 52978.94 88888.00 2020-01-30 12:14:34.404 030 15646.59 410.10 52978.97 88888.00 2020-01-30 12:14:34.904 030 15646.60 410.10 52978.98 88888.00 2020-01-30 12:14:35.404 030 15646.57 410.09 52978.95 88888.00 2020-01-30 12:14:35.904 030 15646.59 410.13 52979.01 88888.00 2020-01-30 12:14:36.404 030 15646.58 410.12 52979.05 88888.00 2020-01-30 12:14:36.904 030 15646.56 410.10 52979.03 88888.00 2020-01-30 12:14:37.404 030 15646.56 410.08 52978.98 88888.00 2020-01-30 12:14:37.904 030 15646.52 410.05 52978.97 88888.00 2020-01-30 12:14:38.404 030 15646.54 410.06 52979.02 88888.00 2020-01-30 12:14:38.904 030 15646.53 410.11 52979.05 88888.00 2020-01-30 12:14:39.404 030 15646.53 410.11 52979.03 88888.00 2020-01-30 12:14:39.904 030 15646.48 410.09 52978.97 88888.00 2020-01-30 12:14:40.404 030 15646.51 410.06 52979.01 88888.00 2020-01-30 12:14:40.904 030 15646.50 410.03 52979.06 88888.00 2020-01-30 12:14:41.404 030 15646.48 410.05 52979.11 88888.00 2020-01-30 12:14:41.904 030 15646.42 410.08 52979.07 88888.00 2020-01-30 12:14:42.404 030 15646.48 410.04 52979.04 88888.00 2020-01-30 12:14:42.904 030 15646.44 410.00 52979.01 88888.00 2020-01-30 12:14:43.404 030 15646.44 410.03 52979.05 88888.00 2020-01-30 12:14:43.904 030 15646.49 410.05 52979.12 88888.00 2020-01-30 12:14:44.404 030 15646.42 410.04 52979.07 88888.00 2020-01-30 12:14:44.904 030 15646.42 410.06 52979.05 88888.00 2020-01-30 12:14:45.404 030 15646.49 410.10 52979.10 88888.00 2020-01-30 12:14:45.904 030 15646.44 410.06 52979.05 88888.00 2020-01-30 12:14:46.404 030 15646.47 409.99 52979.03 88888.00 2020-01-30 12:14:46.904 030 15646.41 409.93 52979.01 88888.00 2020-01-30 12:14:47.404 030 15646.40 409.97 52978.98 88888.00 2020-01-30 12:14:47.904 030 15646.45 409.99 52978.94 88888.00 2020-01-30 12:14:48.404 030 15646.47 410.00 52978.98 88888.00 2020-01-30 12:14:48.904 030 15646.43 410.02 52978.99 88888.00 2020-01-30 12:14:49.404 030 15646.44 409.97 52978.93 88888.00 2020-01-30 12:14:49.904 030 15646.48 409.99 52978.94 88888.00 2020-01-30 12:14:50.404 030 15646.47 410.00 52978.99 88888.00 2020-01-30 12:14:50.904 030 15646.48 409.99 52978.99 88888.00 2020-01-30 12:14:51.404 030 15646.44 409.97 52979.03 88888.00 2020-01-30 12:14:51.904 030 15646.45 409.95 52979.00 88888.00 2020-01-30 12:14:52.404 030 15646.47 409.95 52978.98 88888.00 2020-01-30 12:14:52.904 030 15646.43 409.99 52978.98 88888.00 2020-01-30 12:14:53.404 030 15646.40 409.97 52978.96 88888.00 2020-01-30 12:14:53.904 030 15646.42 409.97 52978.94 88888.00 2020-01-30 12:14:54.404 030 15646.42 409.96 52978.99 88888.00 2020-01-30 12:14:54.904 030 15646.42 409.96 52979.01 88888.00 2020-01-30 12:14:55.404 030 15646.45 409.95 52979.05 88888.00 2020-01-30 12:14:55.904 030 15646.44 409.95 52979.04 88888.00 2020-01-30 12:14:56.404 030 15646.44 409.94 52978.98 88888.00 2020-01-30 12:14:56.904 030 15646.43 409.95 52978.98 88888.00 2020-01-30 12:14:57.404 030 15646.42 409.96 52979.00 88888.00 2020-01-30 12:14:57.904 030 15646.44 409.96 52979.07 88888.00 2020-01-30 12:14:58.404 030 15646.42 410.00 52979.10 88888.00 2020-01-30 12:14:58.904 030 15646.44 409.99 52979.00 88888.00 2020-01-30 12:14:59.404 030 15646.44 409.95 52978.99 88888.00 2020-01-30 12:14:59.904 030 15646.42 409.92 52978.98 88888.00 2020-01-30 12:15:00.404 030 15646.47 409.91 52978.96 88888.00 2020-01-30 12:15:00.904 030 15646.47 409.94 52978.97 88888.00 2020-01-30 12:15:01.404 030 15646.47 409.95 52979.01 88888.00 2020-01-30 12:15:01.904 030 15646.43 409.92 52978.98 88888.00 2020-01-30 12:15:02.404 030 15646.47 409.89 52978.95 88888.00 2020-01-30 12:15:02.904 030 15646.48 409.84 52978.91 88888.00 2020-01-30 12:15:03.404 030 15646.44 409.83 52978.91 88888.00 2020-01-30 12:15:03.904 030 15646.43 409.85 52978.91 88888.00 2020-01-30 12:15:04.404 030 15646.43 409.84 52978.91 88888.00 2020-01-30 12:15:04.904 030 15646.48 409.84 52978.90 88888.00 2020-01-30 12:15:05.404 030 15646.47 409.77 52978.93 88888.00 2020-01-30 12:15:05.904 030 15646.44 409.76 52978.93 88888.00 2020-01-30 12:15:06.404 030 15646.44 409.78 52978.85 88888.00 2020-01-30 12:15:06.904 030 15646.40 409.78 52978.84 88888.00 2020-01-30 12:15:07.404 030 15646.39 409.70 52978.88 88888.00 2020-01-30 12:15:07.904 030 15646.41 409.68 52978.88 88888.00 2020-01-30 12:15:08.404 030 15646.38 409.68 52978.85 88888.00 2020-01-30 12:15:08.904 030 15646.31 409.70 52978.85 88888.00 2020-01-30 12:15:09.404 030 15646.36 409.71 52978.86 88888.00 2020-01-30 12:15:09.904 030 15646.41 409.69 52978.87 88888.00 2020-01-30 12:15:10.404 030 15646.40 409.71 52978.93 88888.00 2020-01-30 12:15:10.904 030 15646.38 409.69 52978.93 88888.00 2020-01-30 12:15:11.404 030 15646.36 409.69 52978.92 88888.00 2020-01-30 12:15:11.904 030 15646.35 409.69 52978.90 88888.00 2020-01-30 12:15:12.404 030 15646.36 409.68 52978.90 88888.00 2020-01-30 12:15:12.904 030 15646.36 409.68 52978.92 88888.00 2020-01-30 12:15:13.404 030 15646.34 409.66 52978.91 88888.00 2020-01-30 12:15:13.904 030 15646.33 409.65 52978.93 88888.00 2020-01-30 12:15:14.404 030 15646.39 409.63 52978.93 88888.00 2020-01-30 12:15:14.904 030 15646.39 409.63 52978.90 88888.00 2020-01-30 12:15:15.904 030 15646.27 409.63 52978.86 88888.00 2020-01-30 12:15:16.404 030 15646.26 409.62 52978.88 88888.00 2020-01-30 12:15:16.904 030 15646.23 409.63 52978.91 88888.00 2020-01-30 12:15:17.404 030 15646.25 409.66 52978.91 88888.00 2020-01-30 12:15:17.904 030 15646.27 409.65 52978.92 88888.00 2020-01-30 12:15:18.404 030 15646.24 409.62 52978.87 88888.00 2020-01-30 12:15:18.904 030 15646.24 409.60 52978.90 88888.00 2020-01-30 12:15:19.404 030 15646.27 409.61 52978.87 88888.00 2020-01-30 12:15:19.904 030 15646.27 409.65 52978.88 88888.00 2020-01-30 12:15:20.404 030 15646.29 409.67 52978.91 88888.00 2020-01-30 12:15:20.904 030 15646.25 409.70 52978.91 88888.00 2020-01-30 12:15:21.404 030 15646.24 409.68 52978.92 88888.00 2020-01-30 12:15:21.904 030 15646.29 409.66 52978.93 88888.00 2020-01-30 12:15:22.404 030 15646.29 409.66 52978.92 88888.00 2020-01-30 12:15:22.904 030 15646.27 409.62 52978.86 88888.00 2020-01-30 12:15:23.404 030 15646.35 409.60 52978.86 88888.00 2020-01-30 12:15:23.904 030 15646.33 409.54 52978.86 88888.00 2020-01-30 12:15:24.404 030 15646.24 409.53 52978.88 88888.00 2020-01-30 12:15:24.904 030 15646.30 409.56 52978.93 88888.00 2020-01-30 12:15:25.404 030 15646.31 409.57 52978.93 88888.00 2020-01-30 12:15:25.904 030 15646.32 409.58 52978.91 88888.00 2020-01-30 12:15:26.404 030 15646.35 409.58 52978.90 88888.00 2020-01-30 12:15:26.904 030 15646.34 409.58 52978.86 88888.00 2020-01-30 12:15:27.404 030 15646.33 409.57 52978.85 88888.00 2020-01-30 12:15:27.904 030 15646.30 409.52 52978.84 88888.00 2020-01-30 12:15:28.404 030 15646.27 409.51 52978.91 88888.00 2020-01-30 12:15:28.904 030 15646.31 409.51 52978.87 88888.00 2020-01-30 12:15:29.404 030 15646.30 409.48 52978.88 88888.00 2020-01-30 12:15:29.904 030 15646.27 409.49 52978.84 88888.00 2020-01-30 12:15:30.404 030 15646.24 409.49 52978.80 88888.00 2020-01-30 12:15:30.904 030 15646.24 409.48 52978.77 88888.00 2020-01-30 12:15:31.404 030 15646.23 409.51 52978.77 88888.00 2020-01-30 12:15:31.904 030 15646.24 409.52 52978.81 88888.00 2020-01-30 12:15:32.404 030 15646.29 409.52 52978.85 88888.00 2020-01-30 12:15:32.904 030 15646.31 409.50 52978.84 88888.00 2020-01-30 12:15:33.404 030 15646.25 409.48 52978.87 88888.00 2020-01-30 12:15:33.904 030 15646.26 409.51 52978.84 88888.00 2020-01-30 12:15:34.404 030 15646.24 409.50 52978.80 88888.00 2020-01-30 12:15:34.904 030 15646.21 409.45 52978.80 88888.00 2020-01-30 12:15:35.404 030 15646.24 409.42 52978.77 88888.00 2020-01-30 12:15:35.904 030 15646.25 409.42 52978.76 88888.00 2020-01-30 12:15:36.404 030 15646.21 409.40 52978.77 88888.00 2020-01-30 12:15:36.904 030 15646.25 409.41 52978.75 88888.00 2020-01-30 12:15:37.404 030 15646.21 409.42 52978.74 88888.00 2020-01-30 12:15:37.904 030 15646.20 409.44 52978.75 88888.00 2020-01-30 12:15:38.404 030 15646.22 409.47 52978.75 88888.00 2020-01-30 12:15:38.904 030 15646.20 409.47 52978.67 88888.00 2020-01-30 12:15:39.404 030 15646.17 409.44 52978.66 88888.00 2020-01-30 12:15:39.904 030 15646.17 409.37 52978.72 88888.00 2020-01-30 12:15:40.404 030 15646.12 409.34 52978.70 88888.00 2020-01-30 12:15:40.904 030 15646.15 409.31 52978.67 88888.00 2020-01-30 12:15:41.404 030 15646.15 409.32 52978.64 88888.00 2020-01-30 12:15:41.904 030 15646.12 409.32 52978.60 88888.00 2020-01-30 12:15:42.404 030 15646.14 409.34 52978.67 88888.00 2020-01-30 12:15:42.904 030 15646.16 409.33 52978.63 88888.00 2020-01-30 12:15:43.404 030 15646.20 409.27 52978.61 88888.00 2020-01-30 12:15:43.904 030 15646.17 409.26 52978.63 88888.00 2020-01-30 12:15:44.404 030 15646.13 409.28 52978.60 88888.00 2020-01-30 12:15:44.904 030 15646.11 409.31 52978.59 88888.00 2020-01-30 12:15:45.404 030 15646.12 409.28 52978.58 88888.00 2020-01-30 12:15:45.904 030 15646.11 409.22 52978.60 88888.00 2020-01-30 12:15:46.404 030 15646.13 409.17 52978.58 88888.00 2020-01-30 12:15:47.404 030 15646.13 409.17 52978.57 88888.00 2020-01-30 12:15:47.904 030 15646.16 409.19 52978.57 88888.00 2020-01-30 12:15:48.404 030 15646.20 409.19 52978.51 88888.00 2020-01-30 12:15:48.904 030 15646.16 409.16 52978.54 88888.00 2020-01-30 12:15:49.404 030 15646.20 409.17 52978.55 88888.00 2020-01-30 12:15:49.904 030 15646.17 409.16 52978.52 88888.00 2020-01-30 12:15:50.404 030 15646.18 409.15 52978.50 88888.00 2020-01-30 12:15:50.904 030 15646.20 409.16 52978.50 88888.00 2020-01-30 12:15:51.404 030 15646.20 409.17 52978.51 88888.00 2020-01-30 12:15:51.904 030 15646.23 409.13 52978.53 88888.00 2020-01-30 12:15:52.404 030 15646.22 409.10 52978.44 88888.00 2020-01-30 12:15:52.904 030 15646.21 409.08 52978.38 88888.00 2020-01-30 12:15:53.404 030 15646.22 409.11 52978.38 88888.00 2020-01-30 12:15:53.904 030 15646.21 409.07 52978.44 88888.00 2020-01-30 12:15:54.404 030 15646.25 409.02 52978.47 88888.00 2020-01-30 12:15:54.904 030 15646.26 409.01 52978.46 88888.00 2020-01-30 12:15:55.404 030 15646.30 409.01 52978.42 88888.00 2020-01-30 12:15:55.904 030 15646.30 408.99 52978.41 88888.00 2020-01-30 12:15:56.404 030 15646.25 409.02 52978.34 88888.00 2020-01-30 12:15:56.904 030 15646.29 409.02 52978.33 88888.00 2020-01-30 12:15:57.404 030 15646.29 408.97 52978.30 88888.00 2020-01-30 12:15:57.904 030 15646.26 409.00 52978.32 88888.00 2020-01-30 12:15:58.404 030 15646.26 409.00 52978.34 88888.00 2020-01-30 12:15:58.904 030 15646.23 408.96 52978.31 88888.00 2020-01-30 12:15:59.404 030 15646.25 408.92 52978.30 88888.00 2020-01-30 12:15:59.904 030 15646.27 408.92 52978.31 88888.00 2020-01-30 12:16:00.404 030 15646.22 408.97 52978.30 88888.00 2020-01-30 12:16:00.904 030 15646.26 408.94 52978.32 88888.00 2020-01-30 12:16:01.404 030 15646.31 408.91 52978.32 88888.00 2020-01-30 12:16:01.904 030 15646.29 408.88 52978.29 88888.00 2020-01-30 12:16:02.404 030 15646.25 408.90 52978.24 88888.00 2020-01-30 12:16:02.904 030 15646.23 408.90 52978.27 88888.00 2020-01-30 12:16:03.404 030 15646.24 408.88 52978.29 88888.00 2020-01-30 12:16:03.904 030 15646.26 408.87 52978.25 88888.00 2020-01-30 12:16:04.404 030 15646.29 408.88 52978.19 88888.00 2020-01-30 12:16:04.904 030 15646.32 408.88 52978.22 88888.00 2020-01-30 12:16:05.404 030 15646.38 408.89 52978.29 88888.00 2020-01-30 12:16:05.904 030 15646.36 408.87 52978.27 88888.00 2020-01-30 12:16:06.404 030 15646.34 408.81 52978.26 88888.00 2020-01-30 12:16:06.904 030 15646.33 408.85 52978.27 88888.00 2020-01-30 12:16:07.405 030 15646.35 408.87 52978.27 88888.00 2020-01-30 12:16:07.905 030 15646.39 408.85 52978.29 88888.00 2020-01-30 12:16:08.405 030 15646.41 408.87 52978.29 88888.00 2020-01-30 12:16:08.905 030 15646.39 408.89 52978.22 88888.00 2020-01-30 12:16:09.405 030 15646.30 408.84 52978.18 88888.00 2020-01-30 12:16:09.905 030 15646.29 408.84 52978.20 88888.00 2020-01-30 12:16:10.405 030 15646.35 408.82 52978.23 88888.00 2020-01-30 12:16:10.905 030 15646.36 408.78 52978.16 88888.00 2020-01-30 12:16:11.405 030 15646.36 408.78 52978.15 88888.00 2020-01-30 12:16:11.905 030 15646.41 408.73 52978.15 88888.00 2020-01-30 12:16:12.405 030 15646.42 408.67 52978.14 88888.00 2020-01-30 12:16:12.905 030 15646.40 408.68 52978.15 88888.00 2020-01-30 12:16:13.405 030 15646.42 408.68 52978.16 88888.00 2020-01-30 12:16:13.905 030 15646.45 408.71 52978.15 88888.00 2020-01-30 12:16:14.405 030 15646.45 408.68 52978.17 88888.00 2020-01-30 12:16:14.905 030 15646.44 408.66 52978.14 88888.00 2020-01-30 12:16:15.405 030 15646.48 408.63 52978.15 88888.00 2020-01-30 12:16:15.905 030 15646.47 408.57 52978.18 88888.00 2020-01-30 12:16:16.405 030 15646.42 408.59 52978.19 88888.00 2020-01-30 12:16:16.905 030 15646.45 408.54 52978.13 88888.00 2020-01-30 12:16:17.405 030 15646.45 408.53 52978.13 88888.00 2020-01-30 12:16:17.905 030 15646.47 408.54 52978.13 88888.00 2020-01-30 12:16:18.405 030 15646.44 408.52 52978.10 88888.00 2020-01-30 12:16:18.905 030 15646.47 408.52 52978.06 88888.00 2020-01-30 12:16:19.405 030 15646.49 408.47 52978.09 88888.00 2020-01-30 12:16:19.905 030 15646.47 408.47 52978.11 88888.00 2020-01-30 12:16:20.405 030 15646.47 408.47 52978.04 88888.00 2020-01-30 12:16:20.905 030 15646.40 408.44 52978.01 88888.00 2020-01-30 12:16:21.405 030 15646.41 408.42 52977.99 88888.00 2020-01-30 12:16:21.905 030 15646.47 408.39 52977.99 88888.00 2020-01-30 12:16:22.405 030 15646.49 408.37 52977.98 88888.00 2020-01-30 12:16:22.905 030 15646.48 408.38 52977.96 88888.00 2020-01-30 12:16:23.405 030 15646.44 408.40 52977.99 88888.00 2020-01-30 12:16:23.905 030 15646.42 408.41 52977.96 88888.00 2020-01-30 12:16:24.405 030 15646.40 408.39 52977.97 88888.00 2020-01-30 12:16:24.905 030 15646.41 408.36 52977.96 88888.00 2020-01-30 12:16:25.405 030 15646.44 408.35 52977.96 88888.00 2020-01-30 12:16:25.905 030 15646.49 408.32 52977.99 88888.00 2020-01-30 12:16:26.405 030 15646.47 408.30 52978.02 88888.00 2020-01-30 12:16:26.905 030 15646.40 408.29 52978.00 88888.00 2020-01-30 12:16:27.405 030 15646.44 408.26 52977.99 88888.00 2020-01-30 12:16:27.905 030 15646.47 408.24 52977.98 88888.00 2020-01-30 12:16:28.905 030 15646.45 408.23 52977.96 88888.00 2020-01-30 12:16:29.405 030 15646.45 408.21 52977.92 88888.00 2020-01-30 12:16:29.905 030 15646.45 408.16 52977.94 88888.00 2020-01-30 12:16:30.405 030 15646.48 408.16 52977.93 88888.00 2020-01-30 12:16:30.905 030 15646.47 408.15 52977.91 88888.00 2020-01-30 12:16:31.405 030 15646.41 408.11 52977.90 88888.00 2020-01-30 12:16:31.905 030 15646.47 408.10 52977.90 88888.00 2020-01-30 12:16:32.405 030 15646.48 408.10 52977.86 88888.00 2020-01-30 12:16:32.905 030 15646.45 408.13 52977.91 88888.00 2020-01-30 12:16:33.405 030 15646.47 408.11 52977.89 88888.00 2020-01-30 12:16:33.905 030 15646.48 408.11 52977.83 88888.00 2020-01-30 12:16:34.405 030 15646.45 408.12 52977.83 88888.00 2020-01-30 12:16:34.905 030 15646.45 408.07 52977.85 88888.00 2020-01-30 12:16:35.405 030 15646.43 408.04 52977.83 88888.00 2020-01-30 12:16:35.905 030 15646.38 408.02 52977.78 88888.00 2020-01-30 12:16:36.905 030 15646.38 407.96 52977.80 88888.00 2020-01-30 12:16:37.405 030 15646.40 407.96 52977.79 88888.00 2020-01-30 12:16:37.905 030 15646.36 407.95 52977.79 88888.00 2020-01-30 12:16:38.405 030 15646.36 407.96 52977.83 88888.00 2020-01-30 12:16:38.905 030 15646.39 407.95 52977.81 88888.00 2020-01-30 12:16:39.405 030 15646.40 407.93 52977.80 88888.00 2020-01-30 12:16:39.905 030 15646.39 407.93 52977.80 88888.00 2020-01-30 12:16:40.405 030 15646.39 407.90 52977.86 88888.00 2020-01-30 12:16:40.905 030 15646.38 407.93 52977.91 88888.00 2020-01-30 12:16:41.405 030 15646.40 407.96 52977.87 88888.00 2020-01-30 12:16:41.905 030 15646.38 407.90 52977.86 88888.00 2020-01-30 12:16:42.405 030 15646.34 407.87 52977.85 88888.00 2020-01-30 12:16:42.905 030 15646.33 407.88 52977.89 88888.00 2020-01-30 12:16:43.405 030 15646.35 407.89 52977.92 88888.00 2020-01-30 12:16:43.905 030 15646.40 407.86 52977.91 88888.00 2020-01-30 12:16:44.405 030 15646.39 407.87 52977.83 88888.00 2020-01-30 12:16:44.905 030 15646.34 407.84 52977.87 88888.00 2020-01-30 12:16:45.405 030 15646.36 407.81 52977.87 88888.00 2020-01-30 12:16:45.905 030 15646.34 407.78 52977.87 88888.00 2020-01-30 12:16:46.405 030 15646.34 407.80 52977.93 88888.00 2020-01-30 12:16:46.905 030 15646.38 407.83 52977.83 88888.00 2020-01-30 12:16:47.405 030 15646.33 407.78 52977.77 88888.00 2020-01-30 12:16:47.905 030 15646.30 407.77 52977.78 88888.00 2020-01-30 12:16:48.405 030 15646.29 407.78 52977.82 88888.00 2020-01-30 12:16:48.905 030 15646.29 407.75 52977.84 88888.00 2020-01-30 12:16:49.405 030 15646.31 407.75 52977.86 88888.00 2020-01-30 12:16:49.905 030 15646.23 407.76 52977.90 88888.00 2020-01-30 12:16:50.405 030 15646.20 407.75 52977.85 88888.00 2020-01-30 12:16:50.905 030 15646.20 407.70 52977.87 88888.00 2020-01-30 12:16:51.405 030 15646.23 407.70 52977.92 88888.00 2020-01-30 12:16:51.905 030 15646.22 407.70 52977.93 88888.00 2020-01-30 12:16:52.405 030 15646.21 407.70 52977.92 88888.00 2020-01-30 12:16:52.905 030 15646.20 407.73 52977.92 88888.00 2020-01-30 12:16:53.405 030 15646.17 407.75 52977.95 88888.00 2020-01-30 12:16:53.905 030 15646.18 407.76 52977.95 88888.00 2020-01-30 12:16:54.405 030 15646.18 407.71 52977.96 88888.00 2020-01-30 12:16:54.905 030 15646.18 407.76 52977.97 88888.00 2020-01-30 12:16:55.405 030 15646.13 407.77 52978.02 88888.00 2020-01-30 12:16:55.905 030 15646.14 407.77 52978.09 88888.00 2020-01-30 12:16:56.405 030 15646.14 407.76 52978.06 88888.00 2020-01-30 12:16:56.905 030 15646.14 407.77 52978.05 88888.00 2020-01-30 12:16:57.405 030 15646.13 407.79 52978.06 88888.00 2020-01-30 12:16:57.905 030 15646.09 407.78 52978.10 88888.00 2020-01-30 12:16:58.405 030 15646.07 407.81 52978.10 88888.00 2020-01-30 12:16:58.905 030 15646.11 407.78 52978.11 88888.00 2020-01-30 12:16:59.405 030 15646.08 407.80 52978.11 88888.00 2020-01-30 12:16:59.905 030 15646.06 407.83 52978.11 88888.00 2020-01-30 12:17:00.405 030 15646.05 407.81 52978.10 88888.00 2020-01-30 12:17:00.905 030 15646.05 407.84 52978.11 88888.00 2020-01-30 12:17:01.405 030 15646.03 407.86 52978.09 88888.00 2020-01-30 12:17:01.905 030 15645.99 407.92 52978.07 88888.00 2020-01-30 12:17:02.405 030 15646.01 407.89 52978.15 88888.00 2020-01-30 12:17:02.905 030 15646.02 407.88 52978.16 88888.00 2020-01-30 12:17:03.405 030 15646.02 407.87 52978.18 88888.00 2020-01-30 12:17:03.905 030 15646.02 407.88 52978.16 88888.00 2020-01-30 12:17:04.405 030 15645.97 407.93 52978.18 88888.00 2020-01-30 12:17:04.905 030 15645.96 407.92 52978.23 88888.00 2020-01-30 12:17:05.405 030 15645.98 407.90 52978.27 88888.00 2020-01-30 12:17:05.905 030 15645.93 407.93 52978.34 88888.00 2020-01-30 12:17:06.405 030 15645.98 407.96 52978.37 88888.00 2020-01-30 12:17:06.905 030 15645.96 407.96 52978.38 88888.00 2020-01-30 12:17:07.405 030 15645.94 407.97 52978.35 88888.00 2020-01-30 12:17:07.905 030 15645.93 408.02 52978.34 88888.00 2020-01-30 12:17:08.405 030 15645.90 408.00 52978.29 88888.00 2020-01-30 12:17:08.905 030 15645.89 407.98 52978.33 88888.00 2020-01-30 12:17:09.405 030 15645.92 408.01 52978.31 88888.00 2020-01-30 12:17:09.905 030 15645.86 408.02 52978.34 88888.00 2020-01-30 12:17:10.405 030 15645.85 408.01 52978.40 88888.00 2020-01-30 12:17:10.905 030 15645.86 408.01 52978.40 88888.00 2020-01-30 12:17:11.405 030 15645.84 407.98 52978.36 88888.00 2020-01-30 12:17:11.905 030 15645.83 407.98 52978.43 88888.00 2020-01-30 12:17:12.405 030 15645.80 408.02 52978.43 88888.00 2020-01-30 12:17:12.905 030 15645.84 408.03 52978.43 88888.00 2020-01-30 12:17:13.405 030 15645.88 408.01 52978.39 88888.00 2020-01-30 12:17:13.905 030 15645.85 408.04 52978.43 88888.00 2020-01-30 12:17:14.405 030 15645.79 408.05 52978.42 88888.00 2020-01-30 12:17:14.905 030 15645.76 408.06 52978.44 88888.00 2020-01-30 12:17:15.405 030 15645.78 408.06 52978.52 88888.00 2020-01-30 12:17:15.905 030 15645.80 408.07 52978.44 88888.00 2020-01-30 12:17:16.405 030 15645.76 408.12 52978.46 88888.00 2020-01-30 12:17:16.905 030 15645.72 408.18 52978.43 88888.00 2020-01-30 12:17:17.405 030 15645.71 408.20 52978.51 88888.00 2020-01-30 12:17:17.905 030 15645.71 408.21 52978.49 88888.00 2020-01-30 12:17:18.405 030 15645.71 408.18 52978.47 88888.00 2020-01-30 12:17:18.905 030 15645.74 408.15 52978.52 88888.00 2020-01-30 12:17:19.405 030 15645.74 408.16 52978.49 88888.00 2020-01-30 12:17:20.405 030 15645.60 408.18 52978.45 88888.00 2020-01-30 12:17:20.905 030 15645.58 408.18 52978.46 88888.00 2020-01-30 12:17:21.405 030 15645.63 408.19 52978.50 88888.00 2020-01-30 12:17:21.905 030 15645.63 408.22 52978.47 88888.00 2020-01-30 12:17:22.405 030 15645.65 408.23 52978.46 88888.00 2020-01-30 12:17:22.905 030 15645.58 408.18 52978.42 88888.00 2020-01-30 12:17:23.405 030 15645.56 408.16 52978.38 88888.00 2020-01-30 12:17:23.905 030 15645.56 408.16 52978.38 88888.00 2020-01-30 12:17:24.405 030 15645.52 408.20 52978.42 88888.00 2020-01-30 12:17:24.905 030 15645.48 408.26 52978.42 88888.00 2020-01-30 12:17:25.405 030 15645.40 408.29 52978.41 88888.00 2020-01-30 12:17:25.905 030 15645.41 408.32 52978.47 88888.00 2020-01-30 12:17:26.405 030 15645.39 408.30 52978.46 88888.00 2020-01-30 12:17:26.905 030 15645.39 408.27 52978.49 88888.00 2020-01-30 12:17:27.405 030 15645.38 408.21 52978.46 88888.00 2020-01-30 12:17:27.905 030 15645.33 408.19 52978.46 88888.00 2020-01-30 12:17:28.405 030 15645.29 408.24 52978.42 88888.00 2020-01-30 12:17:28.905 030 15645.22 408.26 52978.39 88888.00 2020-01-30 12:17:29.405 030 15645.20 408.26 52978.42 88888.00 2020-01-30 12:17:29.905 030 15645.15 408.29 52978.45 88888.00 2020-01-30 12:17:30.405 030 15645.11 408.30 52978.46 88888.00 2020-01-30 12:17:30.905 030 15645.12 408.30 52978.50 88888.00 2020-01-30 12:17:31.405 030 15645.07 408.31 52978.55 88888.00 2020-01-30 12:17:31.905 030 15645.03 408.36 52978.57 88888.00 2020-01-30 12:17:32.405 030 15645.00 408.37 52978.61 88888.00 2020-01-30 12:17:32.905 030 15644.98 408.39 52978.59 88888.00 2020-01-30 12:17:33.405 030 15644.96 408.41 52978.59 88888.00 2020-01-30 12:17:33.905 030 15644.91 408.42 52978.59 88888.00 2020-01-30 12:17:34.405 030 15644.90 408.44 52978.62 88888.00 2020-01-30 12:17:34.905 030 15644.93 408.46 52978.62 88888.00 2020-01-30 12:17:35.405 030 15644.87 408.46 52978.59 88888.00 2020-01-30 12:17:35.905 030 15644.88 408.47 52978.58 88888.00 2020-01-30 12:17:36.405 030 15644.88 408.48 52978.58 88888.00 2020-01-30 12:17:36.905 030 15644.82 408.50 52978.57 88888.00 2020-01-30 12:17:37.405 030 15644.86 408.54 52978.51 88888.00 2020-01-30 12:17:37.905 030 15644.84 408.54 52978.53 88888.00 2020-01-30 12:17:38.405 030 15644.84 408.56 52978.51 88888.00 2020-01-30 12:17:38.905 030 15644.82 408.56 52978.52 88888.00 2020-01-30 12:17:39.405 030 15644.76 408.55 52978.52 88888.00 2020-01-30 12:17:39.905 030 15644.75 408.61 52978.50 88888.00 2020-01-30 12:17:40.405 030 15644.76 408.62 52978.46 88888.00 2020-01-30 12:17:40.905 030 15644.72 408.59 52978.52 88888.00 2020-01-30 12:17:41.405 030 15644.72 408.59 52978.56 88888.00 2020-01-30 12:17:41.905 030 15644.73 408.62 52978.54 88888.00 2020-01-30 12:17:42.405 030 15644.68 408.65 52978.53 88888.00 2020-01-30 12:17:42.905 030 15644.67 408.71 52978.53 88888.00 2020-01-30 12:17:43.405 030 15644.67 408.71 52978.47 88888.00 2020-01-30 12:17:43.905 030 15644.66 408.78 52978.47 88888.00 2020-01-30 12:17:44.405 030 15644.67 408.80 52978.47 88888.00 2020-01-30 12:17:44.905 030 15644.63 408.79 52978.47 88888.00 2020-01-30 12:17:45.405 030 15644.59 408.80 52978.51 88888.00 2020-01-30 12:17:45.905 030 15644.59 408.81 52978.42 88888.00 2020-01-30 12:17:46.405 030 15644.60 408.80 52978.42 88888.00 2020-01-30 12:17:46.905 030 15644.57 408.82 52978.41 88888.00 2020-01-30 12:17:47.405 030 15644.57 408.88 52978.41 88888.00 2020-01-30 12:17:47.905 030 15644.53 408.89 52978.40 88888.00 2020-01-30 12:17:48.405 030 15644.49 408.91 52978.39 88888.00 2020-01-30 12:17:48.905 030 15644.50 408.98 52978.36 88888.00 2020-01-30 12:17:49.405 030 15644.48 408.99 52978.30 88888.00 2020-01-30 12:17:49.905 030 15644.43 409.00 52978.37 88888.00 2020-01-30 12:17:50.405 030 15644.41 409.00 52978.41 88888.00 2020-01-30 12:17:50.905 030 15644.41 409.00 52978.42 88888.00 2020-01-30 12:17:51.405 030 15644.40 409.05 52978.46 88888.00 2020-01-30 12:17:51.905 030 15644.39 409.08 52978.43 88888.00 2020-01-30 12:17:52.405 030 15644.34 409.13 52978.41 88888.00 2020-01-30 12:17:52.905 030 15644.26 409.06 52978.39 88888.00 2020-01-30 12:17:53.405 030 15644.22 409.10 52978.42 88888.00 2020-01-30 12:17:53.905 030 15644.26 409.14 52978.41 88888.00 2020-01-30 12:17:54.405 030 15644.23 409.14 52978.40 88888.00 2020-01-30 12:17:54.905 030 15644.23 409.14 52978.38 88888.00 2020-01-30 12:17:55.405 030 15644.23 409.14 52978.33 88888.00 2020-01-30 12:17:55.905 030 15644.22 409.15 52978.34 88888.00 2020-01-30 12:17:56.405 030 15644.16 409.11 52978.33 88888.00 2020-01-30 12:17:56.905 030 15644.08 409.09 52978.27 88888.00 2020-01-30 12:17:57.405 030 15644.07 409.13 52978.21 88888.00 2020-01-30 12:17:57.905 030 15644.06 409.11 52978.29 88888.00 2020-01-30 12:17:58.405 030 15644.05 409.11 52978.32 88888.00 2020-01-30 12:17:58.905 030 15644.03 409.14 52978.26 88888.00 2020-01-30 12:17:59.405 030 15644.04 409.13 52978.24 88888.00 2020-01-30 12:17:59.905 030 15644.04 409.17 52978.30 88888.00 2020-01-30 12:18:00.405 030 15644.00 409.15 52978.30 88888.00 2020-01-30 12:18:00.905 030 15643.90 409.15 52978.31 88888.00 2020-01-30 12:18:01.905 030 15643.92 409.19 52978.30 88888.00 2020-01-30 12:18:02.405 030 15643.92 409.23 52978.23 88888.00 2020-01-30 12:18:02.905 030 15643.95 409.27 52978.25 88888.00 2020-01-30 12:18:03.405 030 15643.97 409.28 52978.32 88888.00 2020-01-30 12:18:03.905 030 15643.99 409.30 52978.33 88888.00 2020-01-30 12:18:04.405 030 15643.95 409.33 52978.29 88888.00 2020-01-30 12:18:04.905 030 15643.92 409.39 52978.25 88888.00 2020-01-30 12:18:05.405 030 15643.95 409.39 52978.26 88888.00 2020-01-30 12:18:05.905 030 15643.92 409.41 52978.27 88888.00 2020-01-30 12:18:06.405 030 15643.88 409.44 52978.35 88888.00 2020-01-30 12:18:06.905 030 15643.92 409.45 52978.39 88888.00 2020-01-30 12:18:07.405 030 15643.95 409.42 52978.38 88888.00 2020-01-30 12:18:07.905 030 15643.92 409.44 52978.38 88888.00 2020-01-30 12:18:08.405 030 15643.91 409.44 52978.35 88888.00 2020-01-30 12:18:08.905 030 15643.86 409.50 52978.33 88888.00 2020-01-30 12:18:09.905 030 15643.88 409.54 52978.33 88888.00 2020-01-30 12:18:10.405 030 15643.88 409.60 52978.38 88888.00 2020-01-30 12:18:10.905 030 15643.85 409.62 52978.37 88888.00 2020-01-30 12:18:11.405 030 15643.86 409.63 52978.40 88888.00 2020-01-30 12:18:11.905 030 15643.86 409.65 52978.41 88888.00 2020-01-30 12:18:12.405 030 15643.85 409.62 52978.43 88888.00 2020-01-30 12:18:12.905 030 15643.86 409.69 52978.42 88888.00 2020-01-30 12:18:13.405 030 15643.80 409.76 52978.38 88888.00 2020-01-30 12:18:13.905 030 15643.81 409.80 52978.36 88888.00 2020-01-30 12:18:14.405 030 15643.86 409.83 52978.36 88888.00 2020-01-30 12:18:14.905 030 15643.81 409.82 52978.30 88888.00 2020-01-30 12:18:15.405 030 15643.81 409.82 52978.33 88888.00 2020-01-30 12:18:15.905 030 15643.85 409.82 52978.34 88888.00 2020-01-30 12:18:16.405 030 15643.85 409.82 52978.35 88888.00 2020-01-30 12:18:16.905 030 15643.78 409.80 52978.31 88888.00 2020-01-30 12:18:17.405 030 15643.79 409.83 52978.24 88888.00 2020-01-30 12:18:17.905 030 15643.81 409.85 52978.19 88888.00 2020-01-30 12:18:18.405 030 15643.77 409.89 52978.17 88888.00 2020-01-30 12:18:18.905 030 15643.69 409.93 52978.16 88888.00 2020-01-30 12:18:19.405 030 15643.70 409.93 52978.13 88888.00 2020-01-30 12:18:19.905 030 15643.75 409.91 52978.12 88888.00 2020-01-30 12:18:20.405 030 15643.73 409.91 52978.09 88888.00 2020-01-30 12:18:20.905 030 15643.70 409.87 52978.07 88888.00 2020-01-30 12:18:21.405 030 15643.69 409.84 52978.07 88888.00 2020-01-30 12:18:21.905 030 15643.66 409.91 52978.03 88888.00 2020-01-30 12:18:22.405 030 15643.67 409.92 52978.02 88888.00 2020-01-30 12:18:22.905 030 15643.66 409.93 52977.97 88888.00 2020-01-30 12:18:23.405 030 15643.64 409.89 52977.91 88888.00 2020-01-30 12:18:23.905 030 15643.66 409.91 52977.82 88888.00 2020-01-30 12:18:24.405 030 15643.63 409.89 52977.80 88888.00 2020-01-30 12:18:24.905 030 15643.62 409.95 52977.79 88888.00 2020-01-30 12:18:25.405 030 15643.64 410.01 52977.80 88888.00 2020-01-30 12:18:25.905 030 15643.61 409.96 52977.80 88888.00 2020-01-30 12:18:26.405 030 15643.62 409.94 52977.79 88888.00 2020-01-30 12:18:26.905 030 15643.60 409.93 52977.79 88888.00 2020-01-30 12:18:27.405 030 15643.59 409.94 52977.77 88888.00 2020-01-30 12:18:27.905 030 15643.59 409.96 52977.71 88888.00 2020-01-30 12:18:28.405 030 15643.58 409.97 52977.74 88888.00 2020-01-30 12:18:28.905 030 15643.59 409.96 52977.75 88888.00 2020-01-30 12:18:29.405 030 15643.61 409.96 52977.69 88888.00 2020-01-30 12:18:29.905 030 15643.54 409.96 52977.72 88888.00 2020-01-30 12:18:30.405 030 15643.57 410.01 52977.72 88888.00 2020-01-30 12:18:30.905 030 15643.52 410.01 52977.74 88888.00 2020-01-30 12:18:31.405 030 15643.52 409.97 52977.66 88888.00 2020-01-30 12:18:31.905 030 15643.51 410.04 52977.61 88888.00 2020-01-30 12:18:32.405 030 15643.55 410.10 52977.58 88888.00 2020-01-30 12:18:32.905 030 15643.55 410.13 52977.63 88888.00 2020-01-30 12:18:33.405 030 15643.59 410.15 52977.66 88888.00 2020-01-30 12:18:33.905 030 15643.58 410.13 52977.67 88888.00 2020-01-30 12:18:34.405 030 15643.58 410.10 52977.73 88888.00 2020-01-30 12:18:34.905 030 15643.57 410.10 52977.67 88888.00 2020-01-30 12:18:35.405 030 15643.60 410.13 52977.71 88888.00 2020-01-30 12:18:35.905 030 15643.66 410.21 52977.72 88888.00 2020-01-30 12:18:36.405 030 15643.66 410.25 52977.69 88888.00 2020-01-30 12:18:36.905 030 15643.66 410.23 52977.67 88888.00 2020-01-30 12:18:37.405 030 15643.68 410.27 52977.75 88888.00 2020-01-30 12:18:37.905 030 15643.70 410.32 52977.76 88888.00 2020-01-30 12:18:38.405 030 15643.70 410.31 52977.76 88888.00 2020-01-30 12:18:38.905 030 15643.71 410.31 52977.81 88888.00 2020-01-30 12:18:39.405 030 15643.73 410.30 52977.80 88888.00 2020-01-30 12:18:39.905 030 15643.72 410.34 52977.78 88888.00 2020-01-30 12:18:40.405 030 15643.73 410.35 52977.80 88888.00 2020-01-30 12:18:40.905 030 15643.71 410.39 52977.81 88888.00 2020-01-30 12:18:41.405 030 15643.73 410.43 52977.83 88888.00 2020-01-30 12:18:41.905 030 15643.73 410.45 52977.86 88888.00 2020-01-30 12:18:42.405 030 15643.72 410.46 52977.85 88888.00 2020-01-30 12:18:43.405 030 15643.82 410.52 52977.86 88888.00 2020-01-30 12:18:43.905 030 15643.84 410.57 52977.87 88888.00 2020-01-30 12:18:44.405 030 15643.82 410.58 52977.86 88888.00 2020-01-30 12:18:44.905 030 15643.81 410.56 52977.92 88888.00 2020-01-30 12:18:45.405 030 15643.84 410.58 52977.97 88888.00 2020-01-30 12:18:45.905 030 15643.84 410.61 52977.96 88888.00 2020-01-30 12:18:46.405 030 15643.89 410.64 52977.96 88888.00 2020-01-30 12:18:46.905 030 15643.88 410.66 52977.93 88888.00 2020-01-30 12:18:47.405 030 15643.84 410.70 52977.95 88888.00 2020-01-30 12:18:47.905 030 15643.86 410.69 52977.94 88888.00 2020-01-30 12:18:48.405 030 15643.92 410.70 52977.92 88888.00 2020-01-30 12:18:48.905 030 15643.90 410.73 52977.91 88888.00 2020-01-30 12:18:49.405 030 15643.89 410.72 52977.84 88888.00 2020-01-30 12:18:49.905 030 15643.91 410.77 52977.91 88888.00 2020-01-30 12:18:50.405 030 15643.92 410.81 52977.95 88888.00 2020-01-30 12:18:50.905 030 15643.92 410.87 52977.92 88888.00 2020-01-30 12:18:51.405 030 15643.89 410.90 52977.92 88888.00 2020-01-30 12:18:51.905 030 15643.91 410.91 52977.96 88888.00 2020-01-30 12:18:52.405 030 15643.95 410.91 52977.92 88888.00 2020-01-30 12:18:52.905 030 15643.95 410.89 52977.89 88888.00 2020-01-30 12:18:53.405 030 15643.97 410.94 52977.89 88888.00 2020-01-30 12:18:53.905 030 15643.98 410.98 52977.92 88888.00 2020-01-30 12:18:54.405 030 15644.01 410.97 52977.92 88888.00 2020-01-30 12:18:54.905 030 15643.94 411.01 52977.91 88888.00 2020-01-30 12:18:55.405 030 15643.94 411.03 52977.94 88888.00 2020-01-30 12:18:55.905 030 15643.97 410.99 52977.91 88888.00 2020-01-30 12:18:56.405 030 15643.95 411.01 52977.85 88888.00 2020-01-30 12:18:56.905 030 15643.99 411.00 52977.87 88888.00 2020-01-30 12:18:57.405 030 15644.01 411.01 52977.91 88888.00 2020-01-30 12:18:57.905 030 15644.01 411.06 52977.93 88888.00 2020-01-30 12:18:58.405 030 15643.92 411.05 52977.91 88888.00 2020-01-30 12:18:58.905 030 15643.89 411.05 52977.99 88888.00 2020-01-30 12:18:59.405 030 15643.91 411.07 52978.00 88888.00 2020-01-30 12:18:59.905 030 15643.97 411.12 52977.95 88888.00 2020-01-30 12:19:00.405 030 15644.00 411.12 52977.93 88888.00 2020-01-30 12:19:00.905 030 15643.97 411.09 52978.00 88888.00 2020-01-30 12:19:01.405 030 15643.97 411.08 52978.00 88888.00 2020-01-30 12:19:01.905 030 15643.92 411.06 52977.99 88888.00 2020-01-30 12:19:02.405 030 15643.92 411.08 52977.96 88888.00 2020-01-30 12:19:02.905 030 15643.96 411.13 52978.02 88888.00 2020-01-30 12:19:03.405 030 15643.95 411.13 52977.96 88888.00 2020-01-30 12:19:03.905 030 15643.91 411.13 52977.93 88888.00 2020-01-30 12:19:04.405 030 15643.94 411.12 52978.01 88888.00 2020-01-30 12:19:04.905 030 15643.92 411.13 52978.03 88888.00 2020-01-30 12:19:05.405 030 15643.91 411.14 52978.04 88888.00 2020-01-30 12:19:05.905 030 15643.96 411.16 52978.05 88888.00 2020-01-30 12:19:06.405 030 15643.99 411.20 52978.02 88888.00 2020-01-30 12:19:06.905 030 15643.91 411.18 52978.03 88888.00 2020-01-30 12:19:07.405 030 15643.86 411.16 52978.04 88888.00 2020-01-30 12:19:07.905 030 15643.85 411.16 52978.02 88888.00 2020-01-30 12:19:08.405 030 15643.91 411.16 52978.01 88888.00 2020-01-30 12:19:08.905 030 15643.95 411.17 52978.02 88888.00 2020-01-30 12:19:09.405 030 15643.99 411.20 52978.05 88888.00 2020-01-30 12:19:09.905 030 15643.98 411.20 52978.03 88888.00 2020-01-30 12:19:10.405 030 15643.98 411.20 52978.02 88888.00 2020-01-30 12:19:10.905 030 15643.92 411.18 52977.97 88888.00 2020-01-30 12:19:11.405 030 15643.95 411.23 52977.94 88888.00 2020-01-30 12:19:11.905 030 15643.92 411.27 52977.91 88888.00 2020-01-30 12:19:12.405 030 15643.95 411.32 52977.95 88888.00 2020-01-30 12:19:12.905 030 15643.98 411.35 52977.97 88888.00 2020-01-30 12:19:13.405 030 15643.94 411.43 52977.96 88888.00 2020-01-30 12:19:13.905 030 15643.91 411.41 52977.98 88888.00 2020-01-30 12:19:14.905 030 15643.98 411.43 52978.02 88888.00 2020-01-30 12:19:15.405 030 15643.99 411.43 52978.05 88888.00 2020-01-30 12:19:15.905 030 15643.99 411.40 52978.04 88888.00 2020-01-30 12:19:16.405 030 15644.01 411.40 52978.04 88888.00 2020-01-30 12:19:16.905 030 15644.06 411.48 52978.04 88888.00 2020-01-30 12:19:17.405 030 15644.07 411.50 52978.00 88888.00 2020-01-30 12:19:17.905 030 15644.04 411.51 52977.93 88888.00 2020-01-30 12:19:18.405 030 15644.06 411.55 52977.96 88888.00 2020-01-30 12:19:18.905 030 15644.06 411.59 52977.97 88888.00 2020-01-30 12:19:19.405 030 15644.06 411.65 52977.92 88888.00 2020-01-30 12:19:19.905 030 15644.12 411.70 52977.92 88888.00 2020-01-30 12:19:20.405 030 15644.18 411.73 52977.95 88888.00 2020-01-30 12:19:20.905 030 15644.21 411.75 52977.96 88888.00 2020-01-30 12:19:21.405 030 15644.21 411.76 52977.97 88888.00 2020-01-30 12:19:21.905 030 15644.21 411.79 52977.97 88888.00 2020-01-30 12:19:22.905 030 15644.26 411.89 52977.98 88888.00 2020-01-30 12:19:23.405 030 15644.30 411.90 52978.00 88888.00 2020-01-30 12:19:23.905 030 15644.32 411.90 52977.98 88888.00 2020-01-30 12:19:24.905 030 15644.36 411.94 52978.01 88888.00 2020-01-30 12:19:25.405 030 15644.34 411.94 52978.02 88888.00 2020-01-30 12:19:25.905 030 15644.40 411.94 52978.04 88888.00 2020-01-30 12:19:26.405 030 15644.39 411.96 52978.03 88888.00 2020-01-30 12:19:26.905 030 15644.36 411.96 52977.94 88888.00 2020-01-30 12:19:27.405 030 15644.31 411.92 52977.89 88888.00 2020-01-30 12:19:27.905 030 15644.35 411.94 52977.86 88888.00 2020-01-30 12:19:28.405 030 15644.41 411.96 52977.85 88888.00 2020-01-30 12:19:28.905 030 15644.39 411.96 52977.82 88888.00 2020-01-30 12:19:29.405 030 15644.37 411.96 52977.76 88888.00 2020-01-30 12:19:29.905 030 15644.35 411.93 52977.81 88888.00 2020-01-30 12:19:30.405 030 15644.37 411.90 52977.74 88888.00 2020-01-30 12:19:30.905 030 15644.40 411.86 52977.74 88888.00 2020-01-30 12:19:31.405 030 15644.39 411.85 52977.74 88888.00 2020-01-30 12:19:31.905 030 15644.33 411.87 52977.71 88888.00 2020-01-30 12:19:32.405 030 15644.27 411.86 52977.64 88888.00 2020-01-30 12:19:32.905 030 15644.33 411.84 52977.64 88888.00 2020-01-30 12:19:33.405 030 15644.34 411.81 52977.65 88888.00 2020-01-30 12:19:33.905 030 15644.30 411.78 52977.59 88888.00 2020-01-30 12:19:34.405 030 15644.30 411.78 52977.51 88888.00 2020-01-30 12:19:34.905 030 15644.32 411.74 52977.51 88888.00 2020-01-30 12:19:35.405 030 15644.33 411.70 52977.50 88888.00 2020-01-30 12:19:35.905 030 15644.33 411.73 52977.51 88888.00 2020-01-30 12:19:36.405 030 15644.31 411.70 52977.46 88888.00 2020-01-30 12:19:36.905 030 15644.32 411.69 52977.51 88888.00 2020-01-30 12:19:37.405 030 15644.33 411.68 52977.47 88888.00 2020-01-30 12:19:37.905 030 15644.24 411.60 52977.50 88888.00 2020-01-30 12:19:38.405 030 15644.22 411.58 52977.50 88888.00 2020-01-30 12:19:38.905 030 15644.25 411.59 52977.50 88888.00 2020-01-30 12:19:39.405 030 15644.31 411.61 52977.50 88888.00 2020-01-30 12:19:39.905 030 15644.34 411.58 52977.45 88888.00 2020-01-30 12:19:40.405 030 15644.36 411.58 52977.45 88888.00 2020-01-30 12:19:40.905 030 15644.35 411.57 52977.47 88888.00 2020-01-30 12:19:41.405 030 15644.32 411.60 52977.44 88888.00 2020-01-30 12:19:41.905 030 15644.31 411.63 52977.41 88888.00 2020-01-30 12:19:42.405 030 15644.33 411.58 52977.44 88888.00 2020-01-30 12:19:42.905 030 15644.40 411.59 52977.41 88888.00 2020-01-30 12:19:43.405 030 15644.40 411.63 52977.41 88888.00 2020-01-30 12:19:43.905 030 15644.42 411.63 52977.45 88888.00 2020-01-30 12:19:44.405 030 15644.41 411.60 52977.41 88888.00 2020-01-30 12:19:44.905 030 15644.41 411.58 52977.34 88888.00 2020-01-30 12:19:45.405 030 15644.43 411.61 52977.33 88888.00 2020-01-30 12:19:46.405 030 15644.44 411.59 52977.42 88888.00 2020-01-30 12:19:46.905 030 15644.44 411.66 52977.39 88888.00 2020-01-30 12:19:47.405 030 15644.46 411.65 52977.40 88888.00 2020-01-30 12:19:47.905 030 15644.50 411.61 52977.42 88888.00 2020-01-30 12:19:48.405 030 15644.51 411.61 52977.37 88888.00 2020-01-30 12:19:48.905 030 15644.53 411.63 52977.39 88888.00 2020-01-30 12:19:49.405 030 15644.50 411.65 52977.38 88888.00 2020-01-30 12:19:49.905 030 15644.55 411.65 52977.40 88888.00 2020-01-30 12:19:50.405 030 15644.55 411.66 52977.38 88888.00 2020-01-30 12:19:50.905 030 15644.57 411.63 52977.40 88888.00 2020-01-30 12:19:51.405 030 15644.53 411.60 52977.38 88888.00 2020-01-30 12:19:51.905 030 15644.52 411.64 52977.36 88888.00 2020-01-30 12:19:52.405 030 15644.50 411.64 52977.31 88888.00 2020-01-30 12:19:52.905 030 15644.51 411.60 52977.34 88888.00 2020-01-30 12:19:53.405 030 15644.54 411.61 52977.33 88888.00 2020-01-30 12:19:53.905 030 15644.52 411.58 52977.29 88888.00 2020-01-30 12:19:54.405 030 15644.51 411.55 52977.30 88888.00 2020-01-30 12:19:54.905 030 15644.52 411.55 52977.31 88888.00 2020-01-30 12:19:55.405 030 15644.45 411.52 52977.24 88888.00 2020-01-30 12:19:55.905 030 15644.41 411.51 52977.17 88888.00 2020-01-30 12:19:56.405 030 15644.41 411.47 52977.11 88888.00 2020-01-30 12:19:56.905 030 15644.46 411.46 52977.08 88888.00 2020-01-30 12:19:57.405 030 15644.46 411.44 52977.06 88888.00 2020-01-30 12:19:57.905 030 15644.42 411.47 52977.02 88888.00 2020-01-30 12:19:58.405 030 15644.37 411.44 52977.02 88888.00 2020-01-30 12:19:58.905 030 15644.36 411.42 52977.05 88888.00 2020-01-30 12:19:59.405 030 15644.37 411.42 52977.04 88888.00 2020-01-30 12:19:59.905 030 15644.35 411.35 52976.99 88888.00 2020-01-30 12:20:00.405 030 15644.39 411.32 52976.99 88888.00 2020-01-30 12:20:00.905 030 15644.36 411.33 52977.01 88888.00 2020-01-30 12:20:01.405 030 15644.36 411.34 52976.95 88888.00 2020-01-30 12:20:01.905 030 15644.34 411.25 52976.93 88888.00 2020-01-30 12:20:02.405 030 15644.31 411.16 52976.93 88888.00 2020-01-30 12:20:02.905 030 15644.33 411.16 52976.90 88888.00 2020-01-30 12:20:03.405 030 15644.35 411.18 52976.89 88888.00 2020-01-30 12:20:03.905 030 15644.34 411.16 52976.88 88888.00 2020-01-30 12:20:04.405 030 15644.32 411.14 52976.89 88888.00 2020-01-30 12:20:04.905 030 15644.32 411.16 52976.89 88888.00 2020-01-30 12:20:05.405 030 15644.34 411.15 52976.93 88888.00 2020-01-30 12:20:05.905 030 15644.37 411.10 52976.94 88888.00 2020-01-30 12:20:06.405 030 15644.36 411.10 52976.91 88888.00 2020-01-30 12:20:06.905 030 15644.36 411.14 52976.92 88888.00 2020-01-30 12:20:07.405 030 15644.42 411.18 52976.94 88888.00 2020-01-30 12:20:07.905 030 15644.44 411.17 52976.97 88888.00 2020-01-30 12:20:08.405 030 15644.45 411.15 52976.96 88888.00 2020-01-30 12:20:08.905 030 15644.46 411.16 52976.99 88888.00 2020-01-30 12:20:09.405 030 15644.51 411.23 52977.00 88888.00 2020-01-30 12:20:09.905 030 15644.54 411.26 52977.00 88888.00 2020-01-30 12:20:10.405 030 15644.48 411.27 52977.04 88888.00 2020-01-30 12:20:10.905 030 15644.49 411.31 52977.01 88888.00 2020-01-30 12:20:11.405 030 15644.50 411.35 52977.01 88888.00 2020-01-30 12:20:11.905 030 15644.49 411.40 52977.03 88888.00 2020-01-30 12:20:12.405 030 15644.52 411.40 52977.05 88888.00 2020-01-30 12:20:12.905 030 15644.60 411.43 52977.02 88888.00 2020-01-30 12:20:13.405 030 15644.62 411.50 52977.05 88888.00 2020-01-30 12:20:13.905 030 15644.61 411.56 52977.08 88888.00 2020-01-30 12:20:14.405 030 15644.68 411.59 52977.12 88888.00 2020-01-30 12:20:14.905 030 15644.73 411.65 52977.15 88888.00 2020-01-30 12:20:15.405 030 15644.79 411.65 52977.13 88888.00 2020-01-30 12:20:15.905 030 15644.85 411.68 52977.14 88888.00 2020-01-30 12:20:16.405 030 15644.94 411.73 52977.20 88888.00 2020-01-30 12:20:16.905 030 15644.98 411.75 52977.20 88888.00 2020-01-30 12:20:17.405 030 15644.97 411.73 52977.24 88888.00 2020-01-30 12:20:17.905 030 15645.03 411.76 52977.28 88888.00 2020-01-30 12:20:18.405 030 15645.03 411.83 52977.25 88888.00 2020-01-30 12:20:18.905 030 15645.06 411.78 52977.24 88888.00 2020-01-30 12:20:19.405 030 15645.12 411.74 52977.25 88888.00 2020-01-30 12:20:19.905 030 15645.13 411.78 52977.30 88888.00 2020-01-30 12:20:20.405 030 15645.17 411.84 52977.39 88888.00 2020-01-30 12:20:20.905 030 15645.22 411.85 52977.38 88888.00 2020-01-30 12:20:21.405 030 15645.26 411.87 52977.40 88888.00 2020-01-30 12:20:21.905 030 15645.23 411.87 52977.37 88888.00 2020-01-30 12:20:22.405 030 15645.27 411.90 52977.37 88888.00 2020-01-30 12:20:22.905 030 15645.26 411.94 52977.34 88888.00 2020-01-30 12:20:23.405 030 15645.22 411.92 52977.35 88888.00 2020-01-30 12:20:23.905 030 15645.24 411.92 52977.39 88888.00 2020-01-30 12:20:24.405 030 15645.30 411.91 52977.41 88888.00 2020-01-30 12:20:24.905 030 15645.30 411.92 52977.43 88888.00 2020-01-30 12:20:25.405 030 15645.30 411.93 52977.42 88888.00 2020-01-30 12:20:25.905 030 15645.34 411.94 52977.44 88888.00 2020-01-30 12:20:26.405 030 15645.38 411.90 52977.42 88888.00 2020-01-30 12:20:26.905 030 15645.38 411.90 52977.40 88888.00 2020-01-30 12:20:27.905 030 15645.40 411.84 52977.44 88888.00 2020-01-30 12:20:28.405 030 15645.40 411.85 52977.46 88888.00 2020-01-30 12:20:28.905 030 15645.38 411.90 52977.49 88888.00 2020-01-30 12:20:29.405 030 15645.40 411.89 52977.50 88888.00 2020-01-30 12:20:29.905 030 15645.42 411.86 52977.49 88888.00 2020-01-30 12:20:30.405 030 15645.40 411.86 52977.51 88888.00 2020-01-30 12:20:30.905 030 15645.38 411.90 52977.50 88888.00 2020-01-30 12:20:31.405 030 15645.41 411.91 52977.51 88888.00 2020-01-30 12:20:31.905 030 15645.42 411.91 52977.60 88888.00 2020-01-30 12:20:32.405 030 15645.40 411.89 52977.62 88888.00 2020-01-30 12:20:32.905 030 15645.40 411.91 52977.60 88888.00 2020-01-30 12:20:33.405 030 15645.39 411.91 52977.57 88888.00 2020-01-30 12:20:33.905 030 15645.36 411.94 52977.57 88888.00 2020-01-30 12:20:34.405 030 15645.39 411.91 52977.54 88888.00 2020-01-30 12:20:34.905 030 15645.41 411.90 52977.52 88888.00 2020-01-30 12:20:35.905 030 15645.43 411.95 52977.55 88888.00 2020-01-30 12:20:36.405 030 15645.45 411.91 52977.66 88888.00 2020-01-30 12:20:36.905 030 15645.49 411.95 52977.69 88888.00 2020-01-30 12:20:37.405 030 15645.44 411.98 52977.69 88888.00 2020-01-30 12:20:37.905 030 15645.39 411.93 52977.64 88888.00 2020-01-30 12:20:38.405 030 15645.39 411.95 52977.67 88888.00 2020-01-30 12:20:38.905 030 15645.36 412.01 52977.66 88888.00 2020-01-30 12:20:39.405 030 15645.34 412.01 52977.64 88888.00 2020-01-30 12:20:39.905 030 15645.32 411.98 52977.63 88888.00 2020-01-30 12:20:40.405 030 15645.31 412.00 52977.61 88888.00 2020-01-30 12:20:40.905 030 15645.32 412.01 52977.58 88888.00 2020-01-30 12:20:41.405 030 15645.34 412.03 52977.58 88888.00 2020-01-30 12:20:41.905 030 15645.33 412.03 52977.56 88888.00 2020-01-30 12:20:42.405 030 15645.30 412.05 52977.61 88888.00 2020-01-30 12:20:42.905 030 15645.30 412.10 52977.60 88888.00 2020-01-30 12:20:43.405 030 15645.31 412.11 52977.63 88888.00 2020-01-30 12:20:43.905 030 15645.35 412.09 52977.70 88888.00 2020-01-30 12:20:44.405 030 15645.33 411.99 52977.66 88888.00 2020-01-30 12:20:44.905 030 15645.40 412.02 52977.64 88888.00 2020-01-30 12:20:45.405 030 15645.43 412.05 52977.63 88888.00 2020-01-30 12:20:45.906 030 15645.45 412.07 52977.61 88888.00 2020-01-30 12:20:46.406 030 15645.47 412.09 52977.58 88888.00 2020-01-30 12:20:46.906 030 15645.48 412.08 52977.65 88888.00 2020-01-30 12:20:47.406 030 15645.49 412.08 52977.69 88888.00 2020-01-30 12:20:47.906 030 15645.51 412.11 52977.63 88888.00 2020-01-30 12:20:48.406 030 15645.50 412.10 52977.59 88888.00 2020-01-30 12:20:48.906 030 15645.50 412.10 52977.58 88888.00 2020-01-30 12:20:49.406 030 15645.52 412.11 52977.60 88888.00 2020-01-30 12:20:49.906 030 15645.52 412.09 52977.61 88888.00 2020-01-30 12:20:50.406 030 15645.58 412.07 52977.54 88888.00 2020-01-30 12:20:50.906 030 15645.60 412.08 52977.55 88888.00 2020-01-30 12:20:51.406 030 15645.65 412.13 52977.53 88888.00 2020-01-30 12:20:51.906 030 15645.61 412.15 52977.55 88888.00 2020-01-30 12:20:52.406 030 15645.60 412.15 52977.56 88888.00 2020-01-30 12:20:52.906 030 15645.68 412.13 52977.59 88888.00 2020-01-30 12:20:53.406 030 15645.67 412.13 52977.59 88888.00 2020-01-30 12:20:53.906 030 15645.72 412.16 52977.57 88888.00 2020-01-30 12:20:54.406 030 15645.68 412.17 52977.56 88888.00 2020-01-30 12:20:54.906 030 15645.75 412.13 52977.54 88888.00 2020-01-30 12:20:55.406 030 15645.80 412.13 52977.57 88888.00 2020-01-30 12:20:55.906 030 15645.77 412.09 52977.56 88888.00 2020-01-30 12:20:56.406 030 15645.77 412.07 52977.53 88888.00 2020-01-30 12:20:56.906 030 15645.75 412.07 52977.56 88888.00 2020-01-30 12:20:57.406 030 15645.71 412.03 52977.54 88888.00 2020-01-30 12:20:57.906 030 15645.75 412.02 52977.52 88888.00 2020-01-30 12:20:58.406 030 15645.77 412.03 52977.49 88888.00 2020-01-30 12:20:59.406 030 15645.75 412.02 52977.42 88888.00 2020-01-30 12:20:59.906 030 15645.77 412.07 52977.42 88888.00 2020-01-30 12:21:00.406 030 15645.76 412.04 52977.39 88888.00 2020-01-30 12:21:00.906 030 15645.71 412.00 52977.35 88888.00 2020-01-30 12:21:01.406 030 15645.68 412.02 52977.33 88888.00 2020-01-30 12:21:01.906 030 15645.66 412.01 52977.33 88888.00 2020-01-30 12:21:02.406 030 15645.69 411.99 52977.26 88888.00 2020-01-30 12:21:02.906 030 15645.66 411.98 52977.25 88888.00 2020-01-30 12:21:03.406 030 15645.69 411.94 52977.25 88888.00 2020-01-30 12:21:03.906 030 15645.72 411.92 52977.25 88888.00 2020-01-30 12:21:04.406 030 15645.72 411.93 52977.19 88888.00 2020-01-30 12:21:04.906 030 15645.72 411.91 52977.17 88888.00 2020-01-30 12:21:05.406 030 15645.75 411.85 52977.19 88888.00 2020-01-30 12:21:05.906 030 15645.78 411.82 52977.16 88888.00 2020-01-30 12:21:06.406 030 15645.77 411.77 52977.15 88888.00 2020-01-30 12:21:06.906 030 15645.75 411.77 52977.12 88888.00 2020-01-30 12:21:07.406 030 15645.75 411.74 52977.08 88888.00 2020-01-30 12:21:07.906 030 15645.70 411.70 52976.97 88888.00 2020-01-30 12:21:08.406 030 15645.68 411.73 52976.97 88888.00 2020-01-30 12:21:08.906 030 15645.67 411.67 52976.98 88888.00 2020-01-30 12:21:09.406 030 15645.70 411.59 52976.94 88888.00 2020-01-30 12:21:09.906 030 15645.70 411.53 52976.91 88888.00 2020-01-30 12:21:10.406 030 15645.72 411.51 52976.86 88888.00 2020-01-30 12:21:10.906 030 15645.71 411.50 52976.83 88888.00 2020-01-30 12:21:11.406 030 15645.74 411.48 52976.82 88888.00 2020-01-30 12:21:11.906 030 15645.70 411.47 52976.81 88888.00 2020-01-30 12:21:12.406 030 15645.61 411.41 52976.82 88888.00 2020-01-30 12:21:12.906 030 15645.63 411.41 52976.78 88888.00 2020-01-30 12:21:13.406 030 15645.65 411.41 52976.75 88888.00 2020-01-30 12:21:13.906 030 15645.66 411.35 52976.75 88888.00 2020-01-30 12:21:14.406 030 15645.65 411.34 52976.74 88888.00 2020-01-30 12:21:14.906 030 15645.65 411.36 52976.72 88888.00 2020-01-30 12:21:15.406 030 15645.61 411.33 52976.68 88888.00 2020-01-30 12:21:15.906 030 15645.63 411.30 52976.63 88888.00 2020-01-30 12:21:16.406 030 15645.65 411.31 52976.65 88888.00 2020-01-30 12:21:16.906 030 15645.66 411.35 52976.68 88888.00 2020-01-30 12:21:17.406 030 15645.63 411.38 52976.65 88888.00 2020-01-30 12:21:17.906 030 15645.68 411.31 52976.65 88888.00 2020-01-30 12:21:18.406 030 15645.67 411.26 52976.68 88888.00 2020-01-30 12:21:18.906 030 15645.69 411.22 52976.65 88888.00 2020-01-30 12:21:19.406 030 15645.72 411.22 52976.65 88888.00 2020-01-30 12:21:19.906 030 15645.76 411.21 52976.59 88888.00 2020-01-30 12:21:20.406 030 15645.76 411.17 52976.60 88888.00 2020-01-30 12:21:20.906 030 15645.71 411.18 52976.61 88888.00 2020-01-30 12:21:21.406 030 15645.72 411.17 52976.62 88888.00 2020-01-30 12:21:21.906 030 15645.76 411.15 52976.61 88888.00 2020-01-30 12:21:22.406 030 15645.77 411.16 52976.54 88888.00 2020-01-30 12:21:22.906 030 15645.78 411.15 52976.53 88888.00 2020-01-30 12:21:23.406 030 15645.78 411.13 52976.58 88888.00 2020-01-30 12:21:23.906 030 15645.80 411.09 52976.65 88888.00 2020-01-30 12:21:24.406 030 15645.84 411.06 52976.68 88888.00 2020-01-30 12:21:24.906 030 15645.85 411.08 52976.68 88888.00 2020-01-30 12:21:25.406 030 15645.84 411.14 52976.66 88888.00 2020-01-30 12:21:25.906 030 15645.84 411.13 52976.69 88888.00 2020-01-30 12:21:26.406 030 15645.87 411.09 52976.72 88888.00 2020-01-30 12:21:26.906 030 15645.81 411.08 52976.74 88888.00 2020-01-30 12:21:27.406 030 15645.84 411.09 52976.76 88888.00 2020-01-30 12:21:27.906 030 15645.88 411.10 52976.76 88888.00 2020-01-30 12:21:28.406 030 15645.90 411.15 52976.77 88888.00 2020-01-30 12:21:28.906 030 15645.92 411.16 52976.78 88888.00 2020-01-30 12:21:29.406 030 15645.90 411.16 52976.78 88888.00 2020-01-30 12:21:29.906 030 15645.88 411.20 52976.80 88888.00 2020-01-30 12:21:31.406 030 15645.93 411.27 52976.84 88888.00 2020-01-30 12:21:31.906 030 15645.93 411.26 52976.82 88888.00 2020-01-30 12:21:32.406 030 15645.98 411.25 52976.83 88888.00 2020-01-30 12:21:32.906 030 15646.01 411.22 52976.82 88888.00 2020-01-30 12:21:33.406 030 15645.99 411.25 52976.90 88888.00 2020-01-30 12:21:33.906 030 15645.99 411.27 52976.95 88888.00 2020-01-30 12:21:34.406 030 15646.02 411.29 52977.00 88888.00 2020-01-30 12:21:34.906 030 15645.99 411.29 52976.95 88888.00 2020-01-30 12:21:35.406 030 15645.93 411.27 52976.96 88888.00 2020-01-30 12:21:35.906 030 15645.93 411.31 52976.96 88888.00 2020-01-30 12:21:36.406 030 15645.97 411.32 52976.94 88888.00 2020-01-30 12:21:36.906 030 15645.96 411.30 52976.97 88888.00 2020-01-30 12:21:37.406 030 15645.94 411.31 52976.97 88888.00 2020-01-30 12:21:37.906 030 15645.93 411.32 52976.95 88888.00 2020-01-30 12:21:38.906 030 15646.01 411.35 52977.00 88888.00 2020-01-30 12:21:39.406 030 15646.02 411.35 52976.96 88888.00 2020-01-30 12:21:39.906 030 15645.99 411.40 52977.08 88888.00 2020-01-30 12:21:40.906 030 15645.93 411.43 52977.08 88888.00 2020-01-30 12:21:41.406 030 15645.95 411.42 52977.11 88888.00 2020-01-30 12:21:41.906 030 15645.98 411.52 52977.14 88888.00 2020-01-30 12:21:42.406 030 15646.01 411.53 52977.14 88888.00 2020-01-30 12:21:42.906 030 15645.98 411.55 52977.17 88888.00 2020-01-30 12:21:43.406 030 15645.97 411.56 52977.17 88888.00 2020-01-30 12:21:43.906 030 15645.97 411.61 52977.24 88888.00 2020-01-30 12:21:44.406 030 15645.99 411.64 52977.23 88888.00 2020-01-30 12:21:44.906 030 15646.07 411.61 52977.24 88888.00 2020-01-30 12:21:45.406 030 15646.12 411.64 52977.25 88888.00 2020-01-30 12:21:45.906 030 15646.13 411.70 52977.33 88888.00 2020-01-30 12:21:46.406 030 15646.11 411.79 52977.32 88888.00 2020-01-30 12:21:46.906 030 15646.08 411.83 52977.33 88888.00 2020-01-30 12:21:47.406 030 15646.08 411.87 52977.36 88888.00 2020-01-30 12:21:47.906 030 15646.08 411.86 52977.35 88888.00 2020-01-30 12:21:48.906 030 15646.17 411.90 52977.36 88888.00 2020-01-30 12:21:49.406 030 15646.16 411.90 52977.34 88888.00 2020-01-30 12:21:49.906 030 15646.18 411.91 52977.39 88888.00 2020-01-30 12:21:50.406 030 15646.16 411.94 52977.42 88888.00 2020-01-30 12:21:50.906 030 15646.17 411.95 52977.41 88888.00 2020-01-30 12:21:51.406 030 15646.20 411.94 52977.42 88888.00 2020-01-30 12:21:51.906 030 15646.24 411.99 52977.45 88888.00 2020-01-30 12:21:52.406 030 15646.23 411.96 52977.49 88888.00 2020-01-30 12:21:52.906 030 15646.27 411.96 52977.44 88888.00 2020-01-30 12:21:53.406 030 15646.30 411.95 52977.44 88888.00 2020-01-30 12:21:53.906 030 15646.32 411.98 52977.45 88888.00 2020-01-30 12:21:54.406 030 15646.35 411.95 52977.45 88888.00 2020-01-30 12:21:54.906 030 15646.34 411.96 52977.46 88888.00 2020-01-30 12:21:55.406 030 15646.38 411.94 52977.45 88888.00 2020-01-30 12:21:55.906 030 15646.43 411.91 52977.45 88888.00 2020-01-30 12:21:56.406 030 15646.39 411.92 52977.45 88888.00 2020-01-30 12:21:56.906 030 15646.45 411.91 52977.43 88888.00 2020-01-30 12:21:57.406 030 15646.47 411.92 52977.44 88888.00 2020-01-30 12:21:57.906 030 15646.45 411.89 52977.42 88888.00 2020-01-30 12:21:58.406 030 15646.44 411.85 52977.39 88888.00 2020-01-30 12:21:58.906 030 15646.42 411.89 52977.41 88888.00 2020-01-30 12:21:59.406 030 15646.45 411.86 52977.39 88888.00 2020-01-30 12:21:59.906 030 15646.47 411.87 52977.34 88888.00 2020-01-30 12:22:00.406 030 15646.47 411.96 52977.33 88888.00 2020-01-30 12:22:00.906 030 15646.48 411.96 52977.38 88888.00 2020-01-30 12:22:01.406 030 15646.51 411.95 52977.37 88888.00 2020-01-30 12:22:01.906 030 15646.50 411.96 52977.38 88888.00 2020-01-30 12:22:02.406 030 15646.51 411.96 52977.35 88888.00 2020-01-30 12:22:02.906 030 15646.56 411.99 52977.33 88888.00 2020-01-30 12:22:03.406 030 15646.50 412.01 52977.34 88888.00 2020-01-30 12:22:03.906 030 15646.51 411.95 52977.30 88888.00 2020-01-30 12:22:04.406 030 15646.49 411.92 52977.32 88888.00 2020-01-30 12:22:04.906 030 15646.49 411.96 52977.30 88888.00 2020-01-30 12:22:05.406 030 15646.52 411.99 52977.28 88888.00 2020-01-30 12:22:05.906 030 15646.53 411.95 52977.30 88888.00 2020-01-30 12:22:06.406 030 15646.52 411.96 52977.30 88888.00 2020-01-30 12:22:06.906 030 15646.57 411.96 52977.24 88888.00 2020-01-30 12:22:07.406 030 15646.61 411.95 52977.19 88888.00 2020-01-30 12:22:07.906 030 15646.56 411.91 52977.22 88888.00 2020-01-30 12:22:08.406 030 15646.53 411.91 52977.17 88888.00 2020-01-30 12:22:08.906 030 15646.58 411.95 52977.15 88888.00 2020-01-30 12:22:09.406 030 15646.57 411.95 52977.10 88888.00 2020-01-30 12:22:09.906 030 15646.56 411.96 52977.06 88888.00 2020-01-30 12:22:10.406 030 15646.54 411.95 52977.09 88888.00 2020-01-30 12:22:10.906 030 15646.58 411.96 52977.12 88888.00 2020-01-30 12:22:11.406 030 15646.61 411.95 52977.09 88888.00 2020-01-30 12:22:12.406 030 15646.63 411.85 52977.00 88888.00 2020-01-30 12:22:12.906 030 15646.61 411.79 52976.99 88888.00 2020-01-30 12:22:13.406 030 15646.65 411.73 52976.93 88888.00 2020-01-30 12:22:13.906 030 15646.67 411.67 52976.91 88888.00 2020-01-30 12:22:14.406 030 15646.67 411.67 52976.88 88888.00 2020-01-30 12:22:14.906 030 15646.67 411.68 52976.88 88888.00 2020-01-30 12:22:15.406 030 15646.65 411.67 52976.91 88888.00 2020-01-30 12:22:15.906 030 15646.62 411.66 52976.90 88888.00 2020-01-30 12:22:16.406 030 15646.59 411.61 52976.86 88888.00 2020-01-30 12:22:16.906 030 15646.60 411.60 52976.83 88888.00 2020-01-30 12:22:17.406 030 15646.60 411.52 52976.83 88888.00 2020-01-30 12:22:17.906 030 15646.57 411.50 52976.81 88888.00 2020-01-30 12:22:18.406 030 15646.58 411.50 52976.82 88888.00 2020-01-30 12:22:18.906 030 15646.59 411.49 52976.79 88888.00 2020-01-30 12:22:19.406 030 15646.57 411.47 52976.80 88888.00 2020-01-30 12:22:19.906 030 15646.56 411.43 52976.78 88888.00 2020-01-30 12:22:20.406 030 15646.58 411.40 52976.81 88888.00 2020-01-30 12:22:20.906 030 15646.59 411.39 52976.82 88888.00 2020-01-30 12:22:21.406 030 15646.59 411.40 52976.82 88888.00 2020-01-30 12:22:21.906 030 15646.56 411.39 52976.81 88888.00 2020-01-30 12:22:22.406 030 15646.53 411.42 52976.85 88888.00 2020-01-30 12:22:22.906 030 15646.56 411.42 52976.85 88888.00 2020-01-30 12:22:23.406 030 15646.56 411.42 52976.86 88888.00 2020-01-30 12:22:23.906 030 15646.51 411.41 52976.89 88888.00 2020-01-30 12:22:24.406 030 15646.49 411.40 52976.92 88888.00 2020-01-30 12:22:24.906 030 15646.52 411.41 52976.90 88888.00 2020-01-30 12:22:25.406 030 15646.47 411.42 52976.85 88888.00 2020-01-30 12:22:25.906 030 15646.47 411.41 52976.89 88888.00 2020-01-30 12:22:26.406 030 15646.50 411.39 52976.86 88888.00 2020-01-30 12:22:26.906 030 15646.48 411.40 52976.83 88888.00 2020-01-30 12:22:27.406 030 15646.49 411.39 52976.80 88888.00 2020-01-30 12:22:27.906 030 15646.43 411.36 52976.81 88888.00 2020-01-30 12:22:28.406 030 15646.40 411.34 52976.79 88888.00 2020-01-30 12:22:28.906 030 15646.43 411.36 52976.80 88888.00 2020-01-30 12:22:29.406 030 15646.42 411.35 52976.83 88888.00 2020-01-30 12:22:29.906 030 15646.45 411.27 52976.85 88888.00 2020-01-30 12:22:30.406 030 15646.50 411.24 52976.82 88888.00 2020-01-30 12:22:30.906 030 15646.45 411.27 52976.83 88888.00 2020-01-30 12:22:31.406 030 15646.47 411.29 52976.81 88888.00 2020-01-30 12:22:31.906 030 15646.49 411.26 52976.80 88888.00 2020-01-30 12:22:32.406 030 15646.48 411.25 52976.76 88888.00 2020-01-30 12:22:32.906 030 15646.45 411.25 52976.81 88888.00 2020-01-30 12:22:33.406 030 15646.50 411.27 52976.83 88888.00 2020-01-30 12:22:33.906 030 15646.53 411.25 52976.83 88888.00 2020-01-30 12:22:34.406 030 15646.52 411.25 52976.79 88888.00 2020-01-30 12:22:34.906 030 15646.54 411.26 52976.78 88888.00 2020-01-30 12:22:35.406 030 15646.51 411.25 52976.75 88888.00 2020-01-30 12:22:35.906 030 15646.49 411.26 52976.78 88888.00 2020-01-30 12:22:36.406 030 15646.48 411.25 52976.83 88888.00 2020-01-30 12:22:36.906 030 15646.47 411.24 52976.85 88888.00 2020-01-30 12:22:37.406 030 15646.47 411.29 52976.83 88888.00 2020-01-30 12:22:37.906 030 15646.42 411.31 52976.80 88888.00 2020-01-30 12:22:38.406 030 15646.48 411.29 52976.80 88888.00 2020-01-30 12:22:38.906 030 15646.51 411.23 52976.81 88888.00 2020-01-30 12:22:39.406 030 15646.52 411.23 52976.79 88888.00 2020-01-30 12:22:39.906 030 15646.47 411.26 52976.81 88888.00 2020-01-30 12:22:40.406 030 15646.45 411.25 52976.86 88888.00 2020-01-30 12:22:40.906 030 15646.44 411.22 52976.89 88888.00 2020-01-30 12:22:41.406 030 15646.43 411.25 52976.88 88888.00 2020-01-30 12:22:41.906 030 15646.45 411.26 52976.93 88888.00 2020-01-30 12:22:42.406 030 15646.42 411.27 52976.95 88888.00 2020-01-30 12:22:42.906 030 15646.39 411.26 52976.96 88888.00 2020-01-30 12:22:43.406 030 15646.39 411.26 52976.96 88888.00 2020-01-30 12:22:43.906 030 15646.43 411.25 52976.94 88888.00 2020-01-30 12:22:44.406 030 15646.45 411.23 52977.00 88888.00 2020-01-30 12:22:44.906 030 15646.45 411.20 52977.08 88888.00 2020-01-30 12:22:45.406 030 15646.50 411.22 52977.11 88888.00 2020-01-30 12:22:45.906 030 15646.48 411.26 52977.06 88888.00 2020-01-30 12:22:46.406 030 15646.48 411.25 52977.11 88888.00 2020-01-30 12:22:46.906 030 15646.49 411.21 52977.03 88888.00 2020-01-30 12:22:47.406 030 15646.50 411.16 52977.05 88888.00 2020-01-30 12:22:47.906 030 15646.44 411.20 52977.13 88888.00 2020-01-30 12:22:48.406 030 15646.43 411.20 52977.15 88888.00 2020-01-30 12:22:48.906 030 15646.44 411.18 52977.15 88888.00 2020-01-30 12:22:49.406 030 15646.49 411.15 52977.13 88888.00 2020-01-30 12:22:49.906 030 15646.56 411.16 52977.09 88888.00 2020-01-30 12:22:50.406 030 15646.57 411.17 52977.14 88888.00 2020-01-30 12:22:50.906 030 15646.56 411.15 52977.16 88888.00 2020-01-30 12:22:51.406 030 15646.56 411.14 52977.17 88888.00 2020-01-30 12:22:51.906 030 15646.53 411.16 52977.19 88888.00 2020-01-30 12:22:52.406 030 15646.52 411.16 52977.15 88888.00 2020-01-30 12:22:52.906 030 15646.51 411.20 52977.11 88888.00 2020-01-30 12:22:53.406 030 15646.52 411.17 52977.18 88888.00 2020-01-30 12:22:53.906 030 15646.52 411.16 52977.25 88888.00 2020-01-30 12:22:54.406 030 15646.56 411.24 52977.29 88888.00 2020-01-30 12:22:54.906 030 15646.59 411.31 52977.31 88888.00 2020-01-30 12:22:55.406 030 15646.60 411.36 52977.34 88888.00 2020-01-30 12:22:55.906 030 15646.62 411.38 52977.32 88888.00 2020-01-30 12:22:56.406 030 15646.60 411.39 52977.31 88888.00 2020-01-30 12:22:56.906 030 15646.62 411.39 52977.36 88888.00 2020-01-30 12:22:57.406 030 15646.65 411.41 52977.37 88888.00 2020-01-30 12:22:57.906 030 15646.65 411.48 52977.38 88888.00 2020-01-30 12:22:58.406 030 15646.65 411.47 52977.36 88888.00 2020-01-30 12:22:58.906 030 15646.68 411.44 52977.38 88888.00 2020-01-30 12:22:59.406 030 15646.72 411.49 52977.42 88888.00 2020-01-30 12:22:59.906 030 15646.75 411.58 52977.46 88888.00 2020-01-30 12:23:00.406 030 15646.80 411.60 52977.51 88888.00 2020-01-30 12:23:00.906 030 15646.77 411.63 52977.58 88888.00 2020-01-30 12:23:01.906 030 15646.83 411.69 52977.61 88888.00 2020-01-30 12:23:02.406 030 15646.83 411.72 52977.64 88888.00 2020-01-30 12:23:02.906 030 15646.79 411.76 52977.69 88888.00 2020-01-30 12:23:03.406 030 15646.87 411.81 52977.69 88888.00 2020-01-30 12:23:03.906 030 15646.92 411.85 52977.70 88888.00 2020-01-30 12:23:04.406 030 15646.89 411.85 52977.61 88888.00 2020-01-30 12:23:04.906 030 15646.92 411.89 52977.56 88888.00 2020-01-30 12:23:05.406 030 15646.97 411.94 52977.58 88888.00 2020-01-30 12:23:05.906 030 15646.97 411.94 52977.60 88888.00 2020-01-30 12:23:06.406 030 15646.97 411.93 52977.64 88888.00 2020-01-30 12:23:06.906 030 15646.94 411.92 52977.69 88888.00 2020-01-30 12:23:07.406 030 15646.94 411.93 52977.69 88888.00 2020-01-30 12:23:07.906 030 15646.93 411.95 52977.65 88888.00 2020-01-30 12:23:08.406 030 15646.93 411.93 52977.63 88888.00 2020-01-30 12:23:08.906 030 15646.95 411.95 52977.63 88888.00 2020-01-30 12:23:09.406 030 15647.02 411.94 52977.69 88888.00 2020-01-30 12:23:09.906 030 15647.05 411.96 52977.72 88888.00 2020-01-30 12:23:10.406 030 15647.11 412.01 52977.70 88888.00 2020-01-30 12:23:10.906 030 15647.06 412.02 52977.73 88888.00 2020-01-30 12:23:11.906 030 15647.07 411.96 52977.72 88888.00 2020-01-30 12:23:12.406 030 15647.12 412.01 52977.71 88888.00 2020-01-30 12:23:12.906 030 15647.10 412.03 52977.73 88888.00 2020-01-30 12:23:13.406 030 15647.07 412.01 52977.72 88888.00 2020-01-30 12:23:13.906 030 15647.08 411.98 52977.72 88888.00 2020-01-30 12:23:14.406 030 15647.11 411.94 52977.72 88888.00 2020-01-30 12:23:14.906 030 15647.14 412.00 52977.73 88888.00 2020-01-30 12:23:15.406 030 15647.12 411.98 52977.75 88888.00 2020-01-30 12:23:15.906 030 15647.11 411.98 52977.72 88888.00 2020-01-30 12:23:16.406 030 15647.12 412.00 52977.76 88888.00 2020-01-30 12:23:16.906 030 15647.13 412.02 52977.75 88888.00 2020-01-30 12:23:17.406 030 15647.12 412.02 52977.74 88888.00 2020-01-30 12:23:17.906 030 15647.14 412.01 52977.69 88888.00 2020-01-30 12:23:18.406 030 15647.15 411.98 52977.62 88888.00 2020-01-30 12:23:18.906 030 15647.12 411.99 52977.59 88888.00 2020-01-30 12:23:19.406 030 15647.12 412.02 52977.64 88888.00 2020-01-30 12:23:19.906 030 15647.14 412.00 52977.66 88888.00 2020-01-30 12:23:20.406 030 15647.19 411.96 52977.69 88888.00 2020-01-30 12:23:20.906 030 15647.21 411.95 52977.69 88888.00 2020-01-30 12:23:21.406 030 15647.24 411.98 52977.71 88888.00 2020-01-30 12:23:21.906 030 15647.26 411.99 52977.78 88888.00 2020-01-30 12:23:22.406 030 15647.25 411.95 52977.82 88888.00 2020-01-30 12:23:22.906 030 15647.24 411.94 52977.82 88888.00 2020-01-30 12:23:23.406 030 15647.25 411.94 52977.77 88888.00 2020-01-30 12:23:23.906 030 15647.30 412.00 52977.78 88888.00 2020-01-30 12:23:24.406 030 15647.32 412.01 52977.82 88888.00 2020-01-30 12:23:24.906 030 15647.38 411.99 52977.81 88888.00 2020-01-30 12:23:25.406 030 15647.40 412.03 52977.80 88888.00 2020-01-30 12:23:25.906 030 15647.37 412.04 52977.79 88888.00 2020-01-30 12:23:26.406 030 15647.37 412.07 52977.82 88888.00 2020-01-30 12:23:26.906 030 15647.40 412.03 52977.79 88888.00 2020-01-30 12:23:27.406 030 15647.40 412.01 52977.79 88888.00 2020-01-30 12:23:27.906 030 15647.46 412.00 52977.80 88888.00 2020-01-30 12:23:28.406 030 15647.50 411.99 52977.76 88888.00 2020-01-30 12:23:28.906 030 15647.52 412.04 52977.71 88888.00 2020-01-30 12:23:29.406 030 15647.50 412.09 52977.70 88888.00 2020-01-30 12:23:29.906 030 15647.59 412.10 52977.66 88888.00 2020-01-30 12:23:30.406 030 15647.61 412.08 52977.62 88888.00 2020-01-30 12:23:30.906 030 15647.66 412.12 52977.59 88888.00 2020-01-30 12:23:31.406 030 15647.67 412.13 52977.59 88888.00 2020-01-30 12:23:31.906 030 15647.65 412.16 52977.62 88888.00 2020-01-30 12:23:32.406 030 15647.64 412.18 52977.64 88888.00 2020-01-30 12:23:32.906 030 15647.69 412.17 52977.64 88888.00 2020-01-30 12:23:33.406 030 15647.76 412.18 52977.65 88888.00 2020-01-30 12:23:33.906 030 15647.79 412.21 52977.70 88888.00 2020-01-30 12:23:34.406 030 15647.79 412.25 52977.72 88888.00 2020-01-30 12:23:34.906 030 15647.82 412.27 52977.66 88888.00 2020-01-30 12:23:35.406 030 15647.88 412.28 52977.64 88888.00 2020-01-30 12:23:35.906 030 15647.88 412.29 52977.66 88888.00 2020-01-30 12:23:36.406 030 15647.91 412.29 52977.65 88888.00 2020-01-30 12:23:36.906 030 15647.92 412.33 52977.69 88888.00 2020-01-30 12:23:37.406 030 15647.97 412.35 52977.63 88888.00 2020-01-30 12:23:37.906 030 15648.05 412.33 52977.66 88888.00 2020-01-30 12:23:38.406 030 15648.05 412.33 52977.65 88888.00 2020-01-30 12:23:38.906 030 15648.12 412.31 52977.64 88888.00 2020-01-30 12:23:39.406 030 15648.13 412.34 52977.62 88888.00 2020-01-30 12:23:39.906 030 15648.13 412.34 52977.63 88888.00 2020-01-30 12:23:40.406 030 15648.15 412.35 52977.65 88888.00 2020-01-30 12:23:40.906 030 15648.23 412.36 52977.63 88888.00 2020-01-30 12:23:41.406 030 15648.30 412.41 52977.66 88888.00 2020-01-30 12:23:41.906 030 15648.29 412.43 52977.64 88888.00 2020-01-30 12:23:42.406 030 15648.33 412.42 52977.62 88888.00 2020-01-30 12:23:42.906 030 15648.32 412.41 52977.63 88888.00 2020-01-30 12:23:43.406 030 15648.31 412.42 52977.69 88888.00 2020-01-30 12:23:43.906 030 15648.32 412.38 52977.70 88888.00 2020-01-30 12:23:44.406 030 15648.38 412.38 52977.66 88888.00 2020-01-30 12:23:44.906 030 15648.35 412.39 52977.64 88888.00 2020-01-30 12:23:45.406 030 15648.44 412.38 52977.67 88888.00 2020-01-30 12:23:45.906 030 15648.48 412.38 52977.72 88888.00 2020-01-30 12:23:46.406 030 15648.52 412.35 52977.71 88888.00 2020-01-30 12:23:46.906 030 15648.58 412.31 52977.71 88888.00 2020-01-30 12:23:47.406 030 15648.59 412.37 52977.70 88888.00 2020-01-30 12:23:47.906 030 15648.60 412.41 52977.67 88888.00 2020-01-30 12:23:48.406 030 15648.57 412.39 52977.66 88888.00 2020-01-30 12:23:48.906 030 15648.58 412.38 52977.71 88888.00 2020-01-30 12:23:49.406 030 15648.60 412.37 52977.75 88888.00 2020-01-30 12:23:49.906 030 15648.68 412.36 52977.77 88888.00 2020-01-30 12:23:50.406 030 15648.71 412.38 52977.79 88888.00 2020-01-30 12:23:50.906 030 15648.77 412.39 52977.81 88888.00 2020-01-30 12:23:51.406 030 15648.86 412.35 52977.80 88888.00 2020-01-30 12:23:51.906 030 15648.85 412.34 52977.78 88888.00 2020-01-30 12:23:52.406 030 15648.83 412.41 52977.73 88888.00 2020-01-30 12:23:52.906 030 15648.84 412.39 52977.69 88888.00 2020-01-30 12:23:53.406 030 15648.85 412.42 52977.64 88888.00 2020-01-30 12:23:53.906 030 15648.85 412.39 52977.63 88888.00 2020-01-30 12:23:54.406 030 15648.89 412.36 52977.67 88888.00 2020-01-30 12:23:54.906 030 15648.88 412.34 52977.67 88888.00 2020-01-30 12:23:55.406 030 15648.87 412.33 52977.66 88888.00 2020-01-30 12:23:55.906 030 15648.89 412.33 52977.65 88888.00 2020-01-30 12:23:56.406 030 15648.92 412.30 52977.66 88888.00 2020-01-30 12:23:56.906 030 15648.95 412.26 52977.64 88888.00 2020-01-30 12:23:57.406 030 15648.94 412.22 52977.59 88888.00 2020-01-30 12:23:57.906 030 15648.91 412.19 52977.61 88888.00 2020-01-30 12:23:58.406 030 15648.92 412.16 52977.64 88888.00 2020-01-30 12:23:58.906 030 15648.91 412.12 52977.62 88888.00 2020-01-30 12:23:59.406 030 15648.96 412.13 52977.64 88888.00 2020-01-30 12:23:59.906 030 15648.98 412.11 52977.61 88888.00 2020-01-30 12:24:00.406 030 15649.00 412.08 52977.56 88888.00 2020-01-30 12:24:00.906 030 15649.01 412.05 52977.50 88888.00 2020-01-30 12:24:01.406 030 15649.07 412.04 52977.47 88888.00 2020-01-30 12:24:01.906 030 15649.06 412.02 52977.44 88888.00 2020-01-30 12:24:02.406 030 15649.01 412.01 52977.42 88888.00 2020-01-30 12:24:02.906 030 15648.98 411.98 52977.40 88888.00 2020-01-30 12:24:03.406 030 15649.03 411.93 52977.35 88888.00 2020-01-30 12:24:03.906 030 15649.06 411.94 52977.35 88888.00 2020-01-30 12:24:04.406 030 15649.07 411.93 52977.34 88888.00 2020-01-30 12:24:04.906 030 15649.03 411.92 52977.37 88888.00 2020-01-30 12:24:05.406 030 15649.04 411.86 52977.39 88888.00 2020-01-30 12:24:05.906 030 15649.10 411.87 52977.42 88888.00 2020-01-30 12:24:06.906 030 15649.14 411.87 52977.29 88888.00 2020-01-30 12:24:07.406 030 15649.15 411.85 52977.29 88888.00 2020-01-30 12:24:07.906 030 15649.12 411.85 52977.29 88888.00 2020-01-30 12:24:08.406 030 15649.11 411.78 52977.30 88888.00 2020-01-30 12:24:08.906 030 15649.15 411.73 52977.33 88888.00 2020-01-30 12:24:09.406 030 15649.21 411.72 52977.33 88888.00 2020-01-30 12:24:09.906 030 15649.15 411.73 52977.30 88888.00 2020-01-30 12:24:10.406 030 15649.16 411.75 52977.25 88888.00 2020-01-30 12:24:10.906 030 15649.18 411.75 52977.24 88888.00 2020-01-30 12:24:11.406 030 15649.18 411.74 52977.23 88888.00 2020-01-30 12:24:11.906 030 15649.18 411.74 52977.21 88888.00 2020-01-30 12:24:12.406 030 15649.16 411.75 52977.24 88888.00 2020-01-30 12:24:12.906 030 15649.16 411.72 52977.24 88888.00 2020-01-30 12:24:13.406 030 15649.15 411.67 52977.26 88888.00 2020-01-30 12:24:13.906 030 15649.16 411.67 52977.23 88888.00 2020-01-30 12:24:14.406 030 15649.20 411.70 52977.22 88888.00 2020-01-30 12:24:14.906 030 15649.20 411.74 52977.21 88888.00 2020-01-30 12:24:15.406 030 15649.22 411.69 52977.20 88888.00 2020-01-30 12:24:15.906 030 15649.22 411.70 52977.19 88888.00 2020-01-30 12:24:16.406 030 15649.16 411.72 52977.18 88888.00 2020-01-30 12:24:16.906 030 15649.16 411.68 52977.16 88888.00 2020-01-30 12:24:17.406 030 15649.20 411.68 52977.17 88888.00 2020-01-30 12:24:17.906 030 15649.20 411.66 52977.24 88888.00 2020-01-30 12:24:18.406 030 15649.23 411.65 52977.21 88888.00 2020-01-30 12:24:18.906 030 15649.24 411.65 52977.23 88888.00 2020-01-30 12:24:19.406 030 15649.25 411.69 52977.20 88888.00 2020-01-30 12:24:19.906 030 15649.22 411.69 52977.16 88888.00 2020-01-30 12:24:20.406 030 15649.19 411.67 52977.16 88888.00 2020-01-30 12:24:20.906 030 15649.19 411.66 52977.14 88888.00 2020-01-30 12:24:21.406 030 15649.22 411.66 52977.17 88888.00 2020-01-30 12:24:21.906 030 15649.20 411.64 52977.17 88888.00 2020-01-30 12:24:22.406 030 15649.16 411.67 52977.10 88888.00 2020-01-30 12:24:22.906 030 15649.15 411.70 52977.03 88888.00 2020-01-30 12:24:23.406 030 15649.16 411.72 52977.02 88888.00 2020-01-30 12:24:23.906 030 15649.15 411.67 52977.06 88888.00 2020-01-30 12:24:24.406 030 15649.13 411.67 52977.01 88888.00 2020-01-30 12:24:24.906 030 15649.12 411.69 52976.99 88888.00 2020-01-30 12:24:25.406 030 15649.13 411.67 52977.00 88888.00 2020-01-30 12:24:25.906 030 15649.13 411.67 52976.97 88888.00 2020-01-30 12:24:26.406 030 15649.07 411.67 52976.94 88888.00 2020-01-30 12:24:26.906 030 15649.04 411.65 52976.88 88888.00 2020-01-30 12:24:27.406 030 15648.98 411.61 52976.86 88888.00 2020-01-30 12:24:27.906 030 15648.85 411.59 52976.82 88888.00 2020-01-30 12:24:28.406 030 15648.82 411.57 52976.83 88888.00 2020-01-30 12:24:28.906 030 15648.75 411.52 52976.81 88888.00 2020-01-30 12:24:29.406 030 15648.70 411.40 52976.78 88888.00 2020-01-30 12:24:29.906 030 15648.71 411.27 52976.75 88888.00 2020-01-30 12:24:30.406 030 15648.70 411.09 52976.66 88888.00 2020-01-30 12:24:30.906 030 15648.69 410.95 52976.63 88888.00 2020-01-30 12:24:31.406 030 15648.79 410.88 52976.65 88888.00 2020-01-30 12:24:31.906 030 15648.88 410.77 52976.66 88888.00 2020-01-30 12:24:32.406 030 15648.94 410.71 52976.63 88888.00 2020-01-30 12:24:32.906 030 15649.03 410.71 52976.61 88888.00 2020-01-30 12:24:33.406 030 15649.14 410.73 52976.58 88888.00 2020-01-30 12:24:33.906 030 15649.27 410.74 52976.61 88888.00 2020-01-30 12:24:34.406 030 15649.36 410.81 52976.65 88888.00 2020-01-30 12:24:34.906 030 15649.43 410.87 52976.73 88888.00 2020-01-30 12:24:35.406 030 15649.48 410.94 52976.79 88888.00 2020-01-30 12:24:35.906 030 15649.52 410.96 52976.76 88888.00 2020-01-30 12:24:36.406 030 15649.50 410.98 52976.77 88888.00 2020-01-30 12:24:36.906 030 15649.52 411.00 52976.78 88888.00 2020-01-30 12:24:37.406 030 15649.54 411.01 52976.76 88888.00 2020-01-30 12:24:37.906 030 15649.55 410.98 52976.79 88888.00 2020-01-30 12:24:38.406 030 15649.61 410.98 52976.80 88888.00 2020-01-30 12:24:38.906 030 15649.61 411.04 52976.81 88888.00 2020-01-30 12:24:39.406 030 15649.60 411.08 52976.82 88888.00 2020-01-30 12:24:39.906 030 15649.63 411.15 52976.84 88888.00 2020-01-30 12:24:40.406 030 15649.61 411.17 52976.89 88888.00 2020-01-30 12:24:40.906 030 15649.64 411.15 52976.89 88888.00 2020-01-30 12:24:41.406 030 15649.56 411.18 52976.94 88888.00 2020-01-30 12:24:41.906 030 15649.52 411.20 52976.91 88888.00 2020-01-30 12:24:42.406 030 15649.51 411.18 52976.85 88888.00 2020-01-30 12:24:42.906 030 15649.50 411.20 52976.90 88888.00 2020-01-30 12:24:43.406 030 15649.48 411.17 52976.91 88888.00 2020-01-30 12:24:43.906 030 15649.49 411.14 52976.94 88888.00 2020-01-30 12:24:44.406 030 15649.51 411.10 52976.92 88888.00 2020-01-30 12:24:44.906 030 15649.50 411.10 52976.88 88888.00 2020-01-30 12:24:45.406 030 15649.47 411.12 52976.88 88888.00 2020-01-30 12:24:45.906 030 15649.51 411.06 52976.88 88888.00 2020-01-30 12:24:46.406 030 15649.54 411.04 52976.90 88888.00 2020-01-30 12:24:46.906 030 15649.56 411.04 52976.93 88888.00 2020-01-30 12:24:47.406 030 15649.54 411.01 52976.91 88888.00 2020-01-30 12:24:48.406 030 15649.51 410.99 52976.98 88888.00 2020-01-30 12:24:48.906 030 15649.52 411.01 52976.98 88888.00 2020-01-30 12:24:49.406 030 15649.60 410.97 52976.93 88888.00 2020-01-30 12:24:49.906 030 15649.63 410.94 52976.92 88888.00 2020-01-30 12:24:50.406 030 15649.64 410.91 52976.95 88888.00 2020-01-30 12:24:50.906 030 15649.64 410.94 52976.92 88888.00 2020-01-30 12:24:51.406 030 15649.67 410.91 52976.93 88888.00 2020-01-30 12:24:51.906 030 15649.65 410.89 52977.01 88888.00 2020-01-30 12:24:52.406 030 15649.61 410.90 52977.00 88888.00 2020-01-30 12:24:52.906 030 15649.61 410.89 52976.98 88888.00 2020-01-30 12:24:53.406 030 15649.59 410.90 52976.96 88888.00 2020-01-30 12:24:53.906 030 15649.60 410.86 52976.95 88888.00 2020-01-30 12:24:54.406 030 15649.63 410.80 52976.99 88888.00 2020-01-30 12:24:54.906 030 15649.64 410.77 52976.93 88888.00 2020-01-30 12:24:55.406 030 15649.66 410.74 52976.94 88888.00 2020-01-30 12:24:55.906 030 15649.66 410.73 52976.95 88888.00 2020-01-30 12:24:56.406 030 15649.63 410.72 52976.91 88888.00 2020-01-30 12:24:56.906 030 15649.59 410.72 52976.90 88888.00 2020-01-30 12:24:57.406 030 15649.64 410.71 52976.93 88888.00 2020-01-30 12:24:58.406 030 15649.65 410.69 52976.85 88888.00 2020-01-30 12:24:58.906 030 15649.70 410.70 52976.86 88888.00 2020-01-30 12:24:59.406 030 15649.69 410.70 52976.90 88888.00 2020-01-30 12:24:59.906 030 15649.68 410.68 52976.86 88888.00 2020-01-30 12:25:00.406 030 15649.73 410.65 52976.95 88888.00 2020-01-30 12:25:00.906 030 15649.74 410.65 52976.98 88888.00 2020-01-30 12:25:01.406 030 15649.73 410.64 52976.91 88888.00 2020-01-30 12:25:01.906 030 15649.70 410.60 52976.88 88888.00 2020-01-30 12:25:02.406 030 15649.67 410.58 52976.88 88888.00 2020-01-30 12:25:02.906 030 15649.67 410.55 52976.91 88888.00 2020-01-30 12:25:03.406 030 15649.70 410.53 52976.84 88888.00 2020-01-30 12:25:03.906 030 15649.70 410.51 52976.86 88888.00 2020-01-30 12:25:04.406 030 15649.72 410.53 52976.88 88888.00 2020-01-30 12:25:04.906 030 15649.72 410.46 52976.86 88888.00 2020-01-30 12:25:05.406 030 15649.75 410.44 52976.88 88888.00 2020-01-30 12:25:05.906 030 15649.76 410.45 52976.82 88888.00 2020-01-30 12:25:06.406 030 15649.76 410.39 52976.84 88888.00 2020-01-30 12:25:06.906 030 15649.68 410.37 52976.86 88888.00 2020-01-30 12:25:07.406 030 15649.66 410.39 52976.84 88888.00 2020-01-30 12:25:07.906 030 15649.66 410.38 52976.79 88888.00 2020-01-30 12:25:08.406 030 15649.65 410.34 52976.84 88888.00 2020-01-30 12:25:08.906 030 15649.67 410.35 52976.89 88888.00 2020-01-30 12:25:09.406 030 15649.69 410.36 52976.91 88888.00 2020-01-30 12:25:09.906 030 15649.69 410.35 52976.92 88888.00 2020-01-30 12:25:10.406 030 15649.69 410.34 52976.97 88888.00 2020-01-30 12:25:10.906 030 15649.68 410.31 52976.91 88888.00 2020-01-30 12:25:11.406 030 15649.67 410.28 52976.92 88888.00 2020-01-30 12:25:11.906 030 15649.67 410.28 52976.92 88888.00 2020-01-30 12:25:12.406 030 15649.68 410.21 52976.92 88888.00 2020-01-30 12:25:12.906 030 15649.64 410.19 52976.93 88888.00 2020-01-30 12:25:13.406 030 15649.64 410.18 52976.93 88888.00 2020-01-30 12:25:13.906 030 15649.64 410.17 52976.94 88888.00 2020-01-30 12:25:14.406 030 15649.63 410.17 52976.95 88888.00 2020-01-30 12:25:14.906 030 15649.61 410.15 52976.97 88888.00 2020-01-30 12:25:15.406 030 15649.59 410.13 52976.95 88888.00 2020-01-30 12:25:15.906 030 15649.64 410.14 52976.95 88888.00 2020-01-30 12:25:16.406 030 15649.67 410.15 52976.95 88888.00 2020-01-30 12:25:16.906 030 15649.61 410.10 52976.93 88888.00 2020-01-30 12:25:17.406 030 15649.58 410.06 52976.94 88888.00 2020-01-30 12:25:17.906 030 15649.59 410.05 52976.92 88888.00 2020-01-30 12:25:18.407 030 15649.60 410.01 52976.91 88888.00 2020-01-30 12:25:18.907 030 15649.61 409.97 52976.91 88888.00 2020-01-30 12:25:19.407 030 15649.63 409.96 52976.86 88888.00 2020-01-30 12:25:19.907 030 15649.59 409.94 52976.80 88888.00 2020-01-30 12:25:20.407 030 15649.60 409.87 52976.82 88888.00 2020-01-30 12:25:20.907 030 15649.57 409.84 52976.83 88888.00 2020-01-30 12:25:21.407 030 15649.59 409.83 52976.85 88888.00 2020-01-30 12:25:21.907 030 15649.56 409.80 52976.86 88888.00 2020-01-30 12:25:22.407 030 15649.57 409.78 52976.85 88888.00 2020-01-30 12:25:22.907 030 15649.58 409.76 52976.82 88888.00 2020-01-30 12:25:23.407 030 15649.58 409.75 52976.82 88888.00 2020-01-30 12:25:23.907 030 15649.59 409.73 52976.88 88888.00 2020-01-30 12:25:24.407 030 15649.61 409.70 52976.90 88888.00 2020-01-30 12:25:24.907 030 15649.56 409.69 52976.92 88888.00 2020-01-30 12:25:25.407 030 15649.52 409.67 52976.91 88888.00 2020-01-30 12:25:25.907 030 15649.49 409.62 52976.89 88888.00 2020-01-30 12:25:26.407 030 15649.47 409.59 52976.90 88888.00 2020-01-30 12:25:26.907 030 15649.50 409.58 52976.86 88888.00 2020-01-30 12:25:27.407 030 15649.50 409.58 52976.88 88888.00 2020-01-30 12:25:27.907 030 15649.48 409.56 52976.94 88888.00 2020-01-30 12:25:28.407 030 15649.50 409.48 52976.94 88888.00 2020-01-30 12:25:28.907 030 15649.52 409.43 52976.95 88888.00 2020-01-30 12:25:30.407 030 15649.41 409.32 52976.96 88888.00 2020-01-30 12:25:30.907 030 15649.48 409.32 52976.99 88888.00 2020-01-30 12:25:31.407 030 15649.49 409.31 52976.96 88888.00 2020-01-30 12:25:31.907 030 15649.40 409.26 52976.97 88888.00 2020-01-30 12:25:32.407 030 15649.39 409.28 52976.94 88888.00 2020-01-30 12:25:32.907 030 15649.41 409.28 52976.89 88888.00 2020-01-30 12:25:33.407 030 15649.39 409.23 52976.88 88888.00 2020-01-30 12:25:33.907 030 15649.36 409.15 52976.91 88888.00 2020-01-30 12:25:34.407 030 15649.37 409.11 52976.95 88888.00 2020-01-30 12:25:34.907 030 15649.34 409.10 52976.98 88888.00 2020-01-30 12:25:35.407 030 15649.32 409.11 52976.98 88888.00 2020-01-30 12:25:35.907 030 15649.30 409.13 52976.94 88888.00 2020-01-30 12:25:36.407 030 15649.29 409.10 52976.95 88888.00 2020-01-30 12:25:36.907 030 15649.27 409.08 52976.99 88888.00 2020-01-30 12:25:37.907 030 15649.30 409.05 52976.99 88888.00 2020-01-30 12:25:38.407 030 15649.29 409.07 52976.99 88888.00 2020-01-30 12:25:38.907 030 15649.22 409.02 52977.00 88888.00 2020-01-30 12:25:39.407 030 15649.16 409.02 52976.99 88888.00 2020-01-30 12:25:39.907 030 15649.11 408.99 52977.00 88888.00 2020-01-30 12:25:40.407 030 15649.12 408.92 52976.97 88888.00 2020-01-30 12:25:40.907 030 15649.06 408.89 52976.94 88888.00 2020-01-30 12:25:41.407 030 15649.05 408.91 52976.90 88888.00 2020-01-30 12:25:41.907 030 15649.10 408.92 52976.91 88888.00 2020-01-30 12:25:42.407 030 15649.07 408.93 52976.95 88888.00 2020-01-30 12:25:42.907 030 15649.05 408.90 52977.01 88888.00 2020-01-30 12:25:43.407 030 15649.10 408.89 52977.02 88888.00 2020-01-30 12:25:43.907 030 15649.09 408.88 52977.09 88888.00 2020-01-30 12:25:44.407 030 15649.06 408.82 52977.15 88888.00 2020-01-30 12:25:44.907 030 15649.07 408.79 52977.11 88888.00 2020-01-30 12:25:45.407 030 15649.04 408.79 52977.10 88888.00 2020-01-30 12:25:45.907 030 15649.00 408.79 52977.05 88888.00 2020-01-30 12:25:46.407 030 15649.02 408.81 52977.08 88888.00 2020-01-30 12:25:46.907 030 15648.98 408.79 52977.05 88888.00 2020-01-30 12:25:47.907 030 15648.94 408.75 52977.06 88888.00 2020-01-30 12:25:48.407 030 15648.93 408.75 52977.05 88888.00 2020-01-30 12:25:48.907 030 15648.89 408.74 52977.03 88888.00 2020-01-30 12:25:49.407 030 15648.91 408.75 52977.04 88888.00 2020-01-30 12:25:49.907 030 15648.92 408.78 52977.06 88888.00 2020-01-30 12:25:50.407 030 15648.95 408.76 52977.10 88888.00 2020-01-30 12:25:50.907 030 15648.93 408.74 52977.13 88888.00 2020-01-30 12:25:51.407 030 15648.96 408.78 52977.08 88888.00 2020-01-30 12:25:51.907 030 15648.94 408.79 52977.10 88888.00 2020-01-30 12:25:52.407 030 15648.89 408.78 52977.12 88888.00 2020-01-30 12:25:52.907 030 15648.89 408.78 52977.14 88888.00 2020-01-30 12:25:53.407 030 15648.89 408.78 52977.16 88888.00 2020-01-30 12:25:53.907 030 15648.87 408.74 52977.15 88888.00 2020-01-30 12:25:54.407 030 15648.86 408.68 52977.09 88888.00 2020-01-30 12:25:54.907 030 15648.85 408.70 52977.08 88888.00 2020-01-30 12:25:55.407 030 15648.82 408.73 52977.13 88888.00 2020-01-30 12:25:55.907 030 15648.84 408.73 52977.12 88888.00 2020-01-30 12:25:56.407 030 15648.85 408.72 52977.09 88888.00 2020-01-30 12:25:56.907 030 15648.86 408.71 52977.09 88888.00 2020-01-30 12:25:57.407 030 15648.82 408.71 52977.11 88888.00 2020-01-30 12:25:57.907 030 15648.79 408.68 52977.08 88888.00 2020-01-30 12:25:58.407 030 15648.80 408.64 52977.10 88888.00 2020-01-30 12:25:58.907 030 15648.78 408.65 52977.10 88888.00 2020-01-30 12:25:59.407 030 15648.79 408.64 52977.06 88888.00 2020-01-30 12:25:59.907 030 15648.78 408.66 52977.08 88888.00 2020-01-30 12:26:00.407 030 15648.80 408.66 52977.11 88888.00 2020-01-30 12:26:00.907 030 15648.80 408.64 52977.15 88888.00 2020-01-30 12:26:01.407 030 15648.80 408.61 52977.11 88888.00 2020-01-30 12:26:01.907 030 15648.78 408.59 52977.05 88888.00 2020-01-30 12:26:02.407 030 15648.74 408.57 52977.03 88888.00 2020-01-30 12:26:02.907 030 15648.75 408.54 52977.02 88888.00 2020-01-30 12:26:03.407 030 15648.71 408.47 52977.03 88888.00 2020-01-30 12:26:03.907 030 15648.71 408.46 52977.02 88888.00 2020-01-30 12:26:04.407 030 15648.70 408.44 52977.00 88888.00 2020-01-30 12:26:04.907 030 15648.69 408.42 52977.02 88888.00 2020-01-30 12:26:05.407 030 15648.71 408.41 52977.00 88888.00 2020-01-30 12:26:05.907 030 15648.77 408.41 52976.99 88888.00 2020-01-30 12:26:06.407 030 15648.75 408.39 52977.03 88888.00 2020-01-30 12:26:06.907 030 15648.71 408.37 52977.00 88888.00 2020-01-30 12:26:07.407 030 15648.70 408.33 52976.99 88888.00 2020-01-30 12:26:07.907 030 15648.68 408.32 52976.97 88888.00 2020-01-30 12:26:08.407 030 15648.65 408.28 52976.95 88888.00 2020-01-30 12:26:08.907 030 15648.66 408.24 52976.93 88888.00 2020-01-30 12:26:09.407 030 15648.68 408.23 52976.93 88888.00 2020-01-30 12:26:09.907 030 15648.65 408.26 52976.93 88888.00 2020-01-30 12:26:10.407 030 15648.65 408.23 52976.95 88888.00 2020-01-30 12:26:11.407 030 15648.62 408.14 52976.88 88888.00 2020-01-30 12:26:11.907 030 15648.64 408.10 52976.89 88888.00 2020-01-30 12:26:12.407 030 15648.65 408.06 52976.89 88888.00 2020-01-30 12:26:12.907 030 15648.68 408.05 52976.90 88888.00 2020-01-30 12:26:13.407 030 15648.64 408.01 52976.86 88888.00 2020-01-30 12:26:13.907 030 15648.65 407.98 52976.84 88888.00 2020-01-30 12:26:14.407 030 15648.66 407.96 52976.86 88888.00 2020-01-30 12:26:14.907 030 15648.61 407.95 52976.91 88888.00 2020-01-30 12:26:15.407 030 15648.57 407.92 52976.88 88888.00 2020-01-30 12:26:15.907 030 15648.56 407.85 52976.83 88888.00 2020-01-30 12:26:16.407 030 15648.50 407.78 52976.81 88888.00 2020-01-30 12:26:16.907 030 15648.51 407.76 52976.79 88888.00 2020-01-30 12:26:17.407 030 15648.47 407.69 52976.78 88888.00 2020-01-30 12:26:17.907 030 15648.42 407.66 52976.78 88888.00 2020-01-30 12:26:18.407 030 15648.37 407.64 52976.76 88888.00 2020-01-30 12:26:18.907 030 15648.37 407.61 52976.72 88888.00 2020-01-30 12:26:19.407 030 15648.34 407.58 52976.70 88888.00 2020-01-30 12:26:19.907 030 15648.39 407.59 52976.72 88888.00 2020-01-30 12:26:20.407 030 15648.41 407.57 52976.75 88888.00 2020-01-30 12:26:20.907 030 15648.34 407.53 52976.72 88888.00 2020-01-30 12:26:21.407 030 15648.30 407.54 52976.63 88888.00 2020-01-30 12:26:21.907 030 15648.31 407.53 52976.65 88888.00 2020-01-30 12:26:22.407 030 15648.30 407.52 52976.61 88888.00 2020-01-30 12:26:22.907 030 15648.25 407.50 52976.56 88888.00 2020-01-30 12:26:23.407 030 15648.19 407.49 52976.57 88888.00 2020-01-30 12:26:23.907 030 15648.22 407.44 52976.58 88888.00 2020-01-30 12:26:24.407 030 15648.22 407.45 52976.55 88888.00 2020-01-30 12:26:24.907 030 15648.20 407.46 52976.56 88888.00 2020-01-30 12:26:25.407 030 15648.20 407.40 52976.57 88888.00 2020-01-30 12:26:25.907 030 15648.19 407.33 52976.53 88888.00 2020-01-30 12:26:26.407 030 15648.16 407.31 52976.54 88888.00 2020-01-30 12:26:26.907 030 15648.12 407.28 52976.57 88888.00 2020-01-30 12:26:27.407 030 15648.09 407.27 52976.59 88888.00 2020-01-30 12:26:27.907 030 15648.06 407.24 52976.57 88888.00 2020-01-30 12:26:28.407 030 15648.07 407.23 52976.56 88888.00 2020-01-30 12:26:28.907 030 15648.03 407.19 52976.55 88888.00 2020-01-30 12:26:29.407 030 15648.03 407.15 52976.55 88888.00 2020-01-30 12:26:29.907 030 15648.07 407.10 52976.51 88888.00 2020-01-30 12:26:30.407 030 15648.04 407.07 52976.49 88888.00 2020-01-30 12:26:30.907 030 15648.00 407.09 52976.44 88888.00 2020-01-30 12:26:31.407 030 15647.96 407.06 52976.43 88888.00 2020-01-30 12:26:31.907 030 15647.95 407.06 52976.44 88888.00 2020-01-30 12:26:32.407 030 15647.93 407.03 52976.48 88888.00 2020-01-30 12:26:32.907 030 15647.91 406.98 52976.52 88888.00 2020-01-30 12:26:33.407 030 15647.91 406.95 52976.53 88888.00 2020-01-30 12:26:33.907 030 15647.88 406.93 52976.54 88888.00 2020-01-30 12:26:34.407 030 15647.86 406.90 52976.53 88888.00 2020-01-30 12:26:34.907 030 15647.83 406.93 52976.56 88888.00 2020-01-30 12:26:35.407 030 15647.82 406.93 52976.54 88888.00 2020-01-30 12:26:35.907 030 15647.82 406.92 52976.52 88888.00 2020-01-30 12:26:36.407 030 15647.82 406.92 52976.53 88888.00 2020-01-30 12:26:36.907 030 15647.79 406.92 52976.51 88888.00 2020-01-30 12:26:37.407 030 15647.82 406.90 52976.50 88888.00 2020-01-30 12:26:37.907 030 15647.76 406.91 52976.48 88888.00 2020-01-30 12:26:38.407 030 15647.73 406.88 52976.44 88888.00 2020-01-30 12:26:38.907 030 15647.67 406.86 52976.50 88888.00 2020-01-30 12:26:39.407 030 15647.69 406.88 52976.50 88888.00 2020-01-30 12:26:39.907 030 15647.62 406.88 52976.48 88888.00 2020-01-30 12:26:40.407 030 15647.64 406.86 52976.45 88888.00 2020-01-30 12:26:40.907 030 15647.66 406.84 52976.50 88888.00 2020-01-30 12:26:41.407 030 15647.62 406.84 52976.52 88888.00 2020-01-30 12:26:41.907 030 15647.59 406.80 52976.50 88888.00 2020-01-30 12:26:42.907 030 15647.56 406.81 52976.51 88888.00 2020-01-30 12:26:43.407 030 15647.57 406.85 52976.55 88888.00 2020-01-30 12:26:43.907 030 15647.61 406.86 52976.58 88888.00 2020-01-30 12:26:44.407 030 15647.62 406.84 52976.58 88888.00 2020-01-30 12:26:44.907 030 15647.62 406.88 52976.58 88888.00 2020-01-30 12:26:45.407 030 15647.64 406.86 52976.64 88888.00 2020-01-30 12:26:45.907 030 15647.60 406.88 52976.68 88888.00 2020-01-30 12:26:46.407 030 15647.61 406.86 52976.64 88888.00 2020-01-30 12:26:46.907 030 15647.60 406.85 52976.63 88888.00 2020-01-30 12:26:47.407 030 15647.57 406.85 52976.62 88888.00 2020-01-30 12:26:47.907 030 15647.60 406.85 52976.64 88888.00 2020-01-30 12:26:48.407 030 15647.60 406.85 52976.69 88888.00 2020-01-30 12:26:48.907 030 15647.65 406.82 52976.66 88888.00 2020-01-30 12:26:49.407 030 15647.64 406.77 52976.70 88888.00 2020-01-30 12:26:49.907 030 15647.60 406.79 52976.76 88888.00 2020-01-30 12:26:50.407 030 15647.64 406.82 52976.78 88888.00 2020-01-30 12:26:50.907 030 15647.65 406.83 52976.81 88888.00 2020-01-30 12:26:51.407 030 15647.64 406.84 52976.80 88888.00 2020-01-30 12:26:51.907 030 15647.65 406.86 52976.81 88888.00 2020-01-30 12:26:52.407 030 15647.66 406.89 52976.82 88888.00 2020-01-30 12:26:52.907 030 15647.64 406.88 52976.82 88888.00 2020-01-30 12:26:53.407 030 15647.61 406.86 52976.85 88888.00 2020-01-30 12:26:53.907 030 15647.58 406.89 52976.91 88888.00 2020-01-30 12:26:54.407 030 15647.55 406.92 52976.92 88888.00 2020-01-30 12:26:54.907 030 15647.55 406.89 52976.92 88888.00 2020-01-30 12:26:55.407 030 15647.55 406.85 52976.91 88888.00 2020-01-30 12:26:55.907 030 15647.58 406.84 52976.95 88888.00 2020-01-30 12:26:56.407 030 15647.57 406.83 52976.94 88888.00 2020-01-30 12:26:56.907 030 15647.55 406.86 52976.97 88888.00 2020-01-30 12:26:57.407 030 15647.51 406.85 52976.98 88888.00 2020-01-30 12:26:57.907 030 15647.51 406.86 52976.95 88888.00 2020-01-30 12:26:58.407 030 15647.47 406.88 52976.99 88888.00 2020-01-30 12:26:58.907 030 15647.48 406.88 52977.01 88888.00 2020-01-30 12:26:59.407 030 15647.49 406.85 52977.00 88888.00 2020-01-30 12:26:59.907 030 15647.50 406.83 52977.04 88888.00 2020-01-30 12:27:00.407 030 15647.44 406.77 52977.02 88888.00 2020-01-30 12:27:00.907 030 15647.38 406.74 52977.02 88888.00 2020-01-30 12:27:01.407 030 15647.39 406.69 52977.02 88888.00 2020-01-30 12:27:01.907 030 15647.38 406.68 52977.05 88888.00 2020-01-30 12:27:02.407 030 15647.46 406.69 52977.08 88888.00 2020-01-30 12:27:02.907 030 15647.43 406.68 52977.03 88888.00 2020-01-30 12:27:03.407 030 15647.38 406.65 52977.02 88888.00 2020-01-30 12:27:03.907 030 15647.33 406.66 52977.11 88888.00 2020-01-30 12:27:04.407 030 15647.31 406.65 52977.09 88888.00 2020-01-30 12:27:04.907 030 15647.29 406.63 52977.03 88888.00 2020-01-30 12:27:05.407 030 15647.30 406.62 52977.02 88888.00 2020-01-30 12:27:05.907 030 15647.28 406.62 52977.03 88888.00 2020-01-30 12:27:06.407 030 15647.21 406.58 52977.08 88888.00 2020-01-30 12:27:06.907 030 15647.21 406.52 52977.08 88888.00 2020-01-30 12:27:07.407 030 15647.20 406.52 52977.03 88888.00 2020-01-30 12:27:07.907 030 15647.19 406.52 52977.02 88888.00 2020-01-30 12:27:08.407 030 15647.10 406.52 52977.03 88888.00 2020-01-30 12:27:08.907 030 15647.05 406.51 52977.04 88888.00 2020-01-30 12:27:09.407 030 15647.13 406.46 52977.03 88888.00 2020-01-30 12:27:09.907 030 15647.08 406.43 52977.06 88888.00 2020-01-30 12:27:10.407 030 15647.06 406.46 52977.03 88888.00 2020-01-30 12:27:10.907 030 15647.04 406.48 52977.03 88888.00 2020-01-30 12:27:11.407 030 15647.01 406.48 52977.10 88888.00 2020-01-30 12:27:11.907 030 15646.94 406.45 52977.11 88888.00 2020-01-30 12:27:12.407 030 15646.88 406.40 52977.10 88888.00 2020-01-30 12:27:12.907 030 15646.90 406.38 52977.11 88888.00 2020-01-30 12:27:13.407 030 15646.86 406.40 52977.06 88888.00 2020-01-30 12:27:13.907 030 15646.81 406.33 52977.05 88888.00 2020-01-30 12:27:14.407 030 15646.80 406.32 52977.09 88888.00 2020-01-30 12:27:14.907 030 15646.79 406.29 52977.04 88888.00 2020-01-30 12:27:15.407 030 15646.78 406.29 52977.01 88888.00 2020-01-30 12:27:15.907 030 15646.78 406.29 52976.97 88888.00 2020-01-30 12:27:16.407 030 15646.74 406.26 52976.98 88888.00 2020-01-30 12:27:16.907 030 15646.69 406.23 52977.02 88888.00 2020-01-30 12:27:17.407 030 15646.70 406.22 52977.02 88888.00 2020-01-30 12:27:17.907 030 15646.66 406.22 52977.08 88888.00 2020-01-30 12:27:18.407 030 15646.61 406.23 52977.11 88888.00 2020-01-30 12:27:18.907 030 15646.58 406.24 52977.10 88888.00 2020-01-30 12:27:19.407 030 15646.53 406.25 52977.10 88888.00 2020-01-30 12:27:19.907 030 15646.52 406.26 52977.11 88888.00 2020-01-30 12:27:20.407 030 15646.50 406.25 52977.10 88888.00 2020-01-30 12:27:20.907 030 15646.44 406.22 52977.09 88888.00 2020-01-30 12:27:21.407 030 15646.44 406.23 52977.09 88888.00 2020-01-30 12:27:21.907 030 15646.43 406.23 52977.09 88888.00 2020-01-30 12:27:22.407 030 15646.42 406.23 52977.11 88888.00 2020-01-30 12:27:22.907 030 15646.41 406.24 52977.09 88888.00 2020-01-30 12:27:23.407 030 15646.40 406.28 52977.12 88888.00 2020-01-30 12:27:24.407 030 15646.34 406.29 52977.17 88888.00 2020-01-30 12:27:24.907 030 15646.33 406.33 52977.14 88888.00 2020-01-30 12:27:25.407 030 15646.34 406.34 52977.14 88888.00 2020-01-30 12:27:25.907 030 15646.27 406.34 52977.16 88888.00 2020-01-30 12:27:26.407 030 15646.25 406.34 52977.14 88888.00 2020-01-30 12:27:26.907 030 15646.22 406.36 52977.23 88888.00 2020-01-30 12:27:27.407 030 15646.20 406.31 52977.26 88888.00 2020-01-30 12:27:27.907 030 15646.21 406.31 52977.28 88888.00 2020-01-30 12:27:28.407 030 15646.20 406.34 52977.28 88888.00 2020-01-30 12:27:28.907 030 15646.21 406.36 52977.29 88888.00 2020-01-30 12:27:29.407 030 15646.21 406.34 52977.29 88888.00 2020-01-30 12:27:29.907 030 15646.20 406.34 52977.33 88888.00 2020-01-30 12:27:30.407 030 15646.23 406.34 52977.34 88888.00 2020-01-30 12:27:30.907 030 15646.20 406.38 52977.37 88888.00 2020-01-30 12:27:31.407 030 15646.18 406.40 52977.33 88888.00 2020-01-30 12:27:31.907 030 15646.16 406.46 52977.34 88888.00 2020-01-30 12:27:32.407 030 15646.15 406.46 52977.35 88888.00 2020-01-30 12:27:32.907 030 15646.18 406.46 52977.40 88888.00 2020-01-30 12:27:33.407 030 15646.12 406.47 52977.49 88888.00 2020-01-30 12:27:33.907 030 15646.11 406.47 52977.54 88888.00 2020-01-30 12:27:34.407 030 15646.14 406.46 52977.55 88888.00 2020-01-30 12:27:34.907 030 15646.11 406.43 52977.54 88888.00 2020-01-30 12:27:35.407 030 15646.09 406.48 52977.58 88888.00 2020-01-30 12:27:35.907 030 15646.05 406.52 52977.60 88888.00 2020-01-30 12:27:36.407 030 15646.06 406.54 52977.54 88888.00 2020-01-30 12:27:36.907 030 15646.04 406.51 52977.54 88888.00 2020-01-30 12:27:37.407 030 15646.06 406.52 52977.54 88888.00 2020-01-30 12:27:37.907 030 15646.07 406.51 52977.58 88888.00 2020-01-30 12:27:38.407 030 15646.03 406.51 52977.56 88888.00 2020-01-30 12:27:38.907 030 15646.04 406.52 52977.57 88888.00 2020-01-30 12:27:39.407 030 15645.99 406.55 52977.60 88888.00 2020-01-30 12:27:39.907 030 15645.99 406.59 52977.59 88888.00 2020-01-30 12:27:40.407 030 15645.99 406.59 52977.58 88888.00 2020-01-30 12:27:40.907 030 15645.95 406.57 52977.62 88888.00 2020-01-30 12:27:41.407 030 15645.94 406.56 52977.65 88888.00 2020-01-30 12:27:41.907 030 15645.90 406.56 52977.61 88888.00 2020-01-30 12:27:42.407 030 15645.87 406.54 52977.57 88888.00 2020-01-30 12:27:42.907 030 15645.89 406.54 52977.60 88888.00 2020-01-30 12:27:43.407 030 15645.92 406.51 52977.62 88888.00 2020-01-30 12:27:43.907 030 15645.88 406.52 52977.63 88888.00 2020-01-30 12:27:44.407 030 15645.85 406.54 52977.61 88888.00 2020-01-30 12:27:44.907 030 15645.78 406.52 52977.58 88888.00 2020-01-30 12:27:45.407 030 15645.80 406.54 52977.63 88888.00 2020-01-30 12:27:45.907 030 15645.79 406.54 52977.63 88888.00 2020-01-30 12:27:46.407 030 15645.79 406.51 52977.59 88888.00 2020-01-30 12:27:46.907 030 15645.75 406.50 52977.59 88888.00 2020-01-30 12:27:47.407 030 15645.70 406.49 52977.57 88888.00 2020-01-30 12:27:47.907 030 15645.68 406.51 52977.56 88888.00 2020-01-30 12:27:48.407 030 15645.67 406.51 52977.59 88888.00 2020-01-30 12:27:48.907 030 15645.67 406.51 52977.60 88888.00 2020-01-30 12:27:49.407 030 15645.68 406.48 52977.61 88888.00 2020-01-30 12:27:49.907 030 15645.66 406.45 52977.55 88888.00 2020-01-30 12:27:50.407 030 15645.66 406.41 52977.57 88888.00 2020-01-30 12:27:50.907 030 15645.58 406.39 52977.59 88888.00 2020-01-30 12:27:51.407 030 15645.52 406.39 52977.55 88888.00 2020-01-30 12:27:51.907 030 15645.48 406.38 52977.58 88888.00 2020-01-30 12:27:52.407 030 15645.49 406.36 52977.57 88888.00 2020-01-30 12:27:52.907 030 15645.48 406.33 52977.52 88888.00 2020-01-30 12:27:53.407 030 15645.49 406.34 52977.49 88888.00 2020-01-30 12:27:53.907 030 15645.44 406.33 52977.53 88888.00 2020-01-30 12:27:54.407 030 15645.43 406.33 52977.52 88888.00 2020-01-30 12:27:54.907 030 15645.42 406.32 52977.50 88888.00 2020-01-30 12:27:55.407 030 15645.36 406.28 52977.50 88888.00 2020-01-30 12:27:55.907 030 15645.34 406.26 52977.52 88888.00 2020-01-30 12:27:56.407 030 15645.33 406.24 52977.45 88888.00 2020-01-30 12:27:56.907 030 15645.31 406.24 52977.46 88888.00 2020-01-30 12:27:57.407 030 15645.29 406.25 52977.50 88888.00 2020-01-30 12:27:57.907 030 15645.29 406.23 52977.49 88888.00 2020-01-30 12:27:58.407 030 15645.30 406.23 52977.50 88888.00 2020-01-30 12:27:58.907 030 15645.31 406.28 52977.53 88888.00 2020-01-30 12:27:59.407 030 15645.25 406.32 52977.50 88888.00 2020-01-30 12:27:59.907 030 15645.29 406.31 52977.43 88888.00 2020-01-30 12:28:00.407 030 15645.21 406.34 52977.40 88888.00 2020-01-30 12:28:00.907 030 15645.15 406.33 52977.43 88888.00 2020-01-30 12:28:01.407 030 15645.15 406.29 52977.47 88888.00 2020-01-30 12:28:01.907 030 15645.20 406.29 52977.41 88888.00 2020-01-30 12:28:02.407 030 15645.16 406.28 52977.44 88888.00 2020-01-30 12:28:02.907 030 15645.13 406.28 52977.46 88888.00 2020-01-30 12:28:03.407 030 15645.08 406.28 52977.47 88888.00 2020-01-30 12:28:03.907 030 15645.09 406.29 52977.44 88888.00 2020-01-30 12:28:04.407 030 15645.07 406.25 52977.44 88888.00 2020-01-30 12:28:04.907 030 15645.04 406.26 52977.46 88888.00 2020-01-30 12:28:05.907 030 15644.96 406.29 52977.41 88888.00 2020-01-30 12:28:06.407 030 15644.96 406.37 52977.42 88888.00 2020-01-30 12:28:06.907 030 15644.96 406.39 52977.44 88888.00 2020-01-30 12:28:07.407 030 15644.95 406.38 52977.39 88888.00 2020-01-30 12:28:07.907 030 15644.94 406.38 52977.42 88888.00 2020-01-30 12:28:08.407 030 15644.93 406.40 52977.50 88888.00 2020-01-30 12:28:08.907 030 15644.91 406.42 52977.51 88888.00 2020-01-30 12:28:09.407 030 15644.91 406.46 52977.52 88888.00 2020-01-30 12:28:09.907 030 15644.86 406.47 52977.52 88888.00 2020-01-30 12:28:10.407 030 15644.80 406.49 52977.50 88888.00 2020-01-30 12:28:10.907 030 15644.73 406.50 52977.47 88888.00 2020-01-30 12:28:11.407 030 15644.73 406.50 52977.50 88888.00 2020-01-30 12:28:11.907 030 15644.71 406.51 52977.58 88888.00 2020-01-30 12:28:12.407 030 15644.71 406.52 52977.56 88888.00 2020-01-30 12:28:12.907 030 15644.68 406.55 52977.55 88888.00 2020-01-30 12:28:13.407 030 15644.66 406.60 52977.55 88888.00 2020-01-30 12:28:13.907 030 15644.61 406.63 52977.58 88888.00 2020-01-30 12:28:14.407 030 15644.63 406.66 52977.58 88888.00 2020-01-30 12:28:14.907 030 15644.62 406.65 52977.61 88888.00 2020-01-30 12:28:15.407 030 15644.58 406.66 52977.66 88888.00 2020-01-30 12:28:15.907 030 15644.55 406.67 52977.69 88888.00 2020-01-30 12:28:16.407 030 15644.52 406.69 52977.71 88888.00 2020-01-30 12:28:16.907 030 15644.49 406.73 52977.70 88888.00 2020-01-30 12:28:17.407 030 15644.45 406.73 52977.64 88888.00 2020-01-30 12:28:17.907 030 15644.41 406.72 52977.65 88888.00 2020-01-30 12:28:18.407 030 15644.42 406.75 52977.64 88888.00 2020-01-30 12:28:18.907 030 15644.40 406.76 52977.65 88888.00 2020-01-30 12:28:19.407 030 15644.36 406.75 52977.61 88888.00 2020-01-30 12:28:19.907 030 15644.35 406.79 52977.67 88888.00 2020-01-30 12:28:20.407 030 15644.33 406.77 52977.74 88888.00 2020-01-30 12:28:20.907 030 15644.27 406.81 52977.71 88888.00 2020-01-30 12:28:21.407 030 15644.25 406.84 52977.77 88888.00 2020-01-30 12:28:21.907 030 15644.24 406.89 52977.83 88888.00 2020-01-30 12:28:22.407 030 15644.25 406.89 52977.84 88888.00 2020-01-30 12:28:22.907 030 15644.21 406.88 52977.87 88888.00 2020-01-30 12:28:23.407 030 15644.22 406.92 52977.89 88888.00 2020-01-30 12:28:23.907 030 15644.19 406.93 52977.93 88888.00 2020-01-30 12:28:24.407 030 15644.19 406.92 52977.94 88888.00 2020-01-30 12:28:24.907 030 15644.17 406.90 52978.01 88888.00 2020-01-30 12:28:25.407 030 15644.15 406.93 52978.00 88888.00 2020-01-30 12:28:25.907 030 15644.14 406.98 52978.04 88888.00 2020-01-30 12:28:26.407 030 15644.14 407.03 52978.05 88888.00 2020-01-30 12:28:26.907 030 15644.13 407.05 52978.11 88888.00 2020-01-30 12:28:27.407 030 15644.07 407.08 52978.15 88888.00 2020-01-30 12:28:27.907 030 15644.03 407.14 52978.14 88888.00 2020-01-30 12:28:28.407 030 15644.00 407.15 52978.16 88888.00 2020-01-30 12:28:28.907 030 15643.98 407.18 52978.18 88888.00 2020-01-30 12:28:29.407 030 15643.95 407.17 52978.17 88888.00 2020-01-30 12:28:29.907 030 15643.95 407.21 52978.23 88888.00 2020-01-30 12:28:30.407 030 15643.97 407.21 52978.29 88888.00 2020-01-30 12:28:30.907 030 15643.95 407.23 52978.34 88888.00 2020-01-30 12:28:31.407 030 15643.89 407.23 52978.35 88888.00 2020-01-30 12:28:31.907 030 15643.90 407.24 52978.26 88888.00 2020-01-30 12:28:32.407 030 15643.89 407.25 52978.31 88888.00 2020-01-30 12:28:32.907 030 15643.86 407.28 52978.35 88888.00 2020-01-30 12:28:33.407 030 15643.87 407.37 52978.39 88888.00 2020-01-30 12:28:33.907 030 15643.88 407.46 52978.44 88888.00 2020-01-30 12:28:34.407 030 15643.81 407.49 52978.50 88888.00 2020-01-30 12:28:34.907 030 15643.86 407.52 52978.51 88888.00 2020-01-30 12:28:35.407 030 15643.89 407.57 52978.52 88888.00 2020-01-30 12:28:35.907 030 15643.88 407.57 52978.52 88888.00 2020-01-30 12:28:36.407 030 15643.84 407.58 52978.52 88888.00 2020-01-30 12:28:36.907 030 15643.86 407.58 52978.54 88888.00 2020-01-30 12:28:37.407 030 15643.89 407.63 52978.56 88888.00 2020-01-30 12:28:37.907 030 15643.84 407.69 52978.61 88888.00 2020-01-30 12:28:38.407 030 15643.80 407.72 52978.62 88888.00 2020-01-30 12:28:38.907 030 15643.78 407.75 52978.65 88888.00 2020-01-30 12:28:39.407 030 15643.75 407.79 52978.66 88888.00 2020-01-30 12:28:39.907 030 15643.76 407.80 52978.71 88888.00 2020-01-30 12:28:40.407 030 15643.79 407.80 52978.76 88888.00 2020-01-30 12:28:40.907 030 15643.81 407.84 52978.76 88888.00 2020-01-30 12:28:41.407 030 15643.82 407.87 52978.68 88888.00 2020-01-30 12:28:41.907 030 15643.81 407.92 52978.73 88888.00 2020-01-30 12:28:42.407 030 15643.79 407.93 52978.79 88888.00 2020-01-30 12:28:42.907 030 15643.73 407.92 52978.70 88888.00 2020-01-30 12:28:43.407 030 15643.73 407.92 52978.67 88888.00 2020-01-30 12:28:43.907 030 15643.78 407.94 52978.66 88888.00 2020-01-30 12:28:44.407 030 15643.78 408.00 52978.64 88888.00 2020-01-30 12:28:44.907 030 15643.77 408.03 52978.68 88888.00 2020-01-30 12:28:45.407 030 15643.77 408.05 52978.75 88888.00 2020-01-30 12:28:45.907 030 15643.80 408.09 52978.76 88888.00 2020-01-30 12:28:46.407 030 15643.82 408.12 52978.72 88888.00 2020-01-30 12:28:47.407 030 15643.80 408.14 52978.86 88888.00 2020-01-30 12:28:47.907 030 15643.80 408.22 52978.86 88888.00 2020-01-30 12:28:48.407 030 15643.78 408.26 52978.77 88888.00 2020-01-30 12:28:48.907 030 15643.77 408.24 52978.67 88888.00 2020-01-30 12:28:49.407 030 15643.77 408.27 52978.71 88888.00 2020-01-30 12:28:49.907 030 15643.76 408.26 52978.72 88888.00 2020-01-30 12:28:50.407 030 15643.77 408.27 52978.72 88888.00 2020-01-30 12:28:50.907 030 15643.82 408.30 52978.71 88888.00 2020-01-30 12:28:51.407 030 15643.84 408.31 52978.68 88888.00 2020-01-30 12:28:51.907 030 15643.81 408.32 52978.63 88888.00 2020-01-30 12:28:52.407 030 15643.76 408.38 52978.63 88888.00 2020-01-30 12:28:52.907 030 15643.75 408.40 52978.63 88888.00 2020-01-30 12:28:53.407 030 15643.78 408.41 52978.71 88888.00 2020-01-30 12:28:53.907 030 15643.77 408.48 52978.72 88888.00 2020-01-30 12:28:54.407 030 15643.75 408.56 52978.68 88888.00 2020-01-30 12:28:54.907 030 15643.75 408.59 52978.68 88888.00 2020-01-30 12:28:55.407 030 15643.73 408.53 52978.66 88888.00 2020-01-30 12:28:55.907 030 15643.76 408.53 52978.66 88888.00 2020-01-30 12:28:56.407 030 15643.81 408.52 52978.70 88888.00 2020-01-30 12:28:57.407 030 15643.73 408.61 52978.67 88888.00 2020-01-30 12:28:57.907 030 15643.77 408.62 52978.62 88888.00 2020-01-30 12:28:58.407 030 15643.76 408.63 52978.67 88888.00 2020-01-30 12:28:58.907 030 15643.75 408.64 52978.71 88888.00 2020-01-30 12:28:59.407 030 15643.78 408.65 52978.70 88888.00 2020-01-30 12:28:59.907 030 15643.79 408.65 52978.72 88888.00 2020-01-30 12:29:00.407 030 15643.79 408.68 52978.70 88888.00 2020-01-30 12:29:00.907 030 15643.76 408.70 52978.68 88888.00 2020-01-30 12:29:01.407 030 15643.75 408.71 52978.74 88888.00 2020-01-30 12:29:01.907 030 15643.76 408.78 52978.70 88888.00 2020-01-30 12:29:02.407 030 15643.75 408.79 52978.66 88888.00 2020-01-30 12:29:02.907 030 15643.72 408.79 52978.67 88888.00 2020-01-30 12:29:03.407 030 15643.73 408.78 52978.67 88888.00 2020-01-30 12:29:03.907 030 15643.78 408.79 52978.65 88888.00 2020-01-30 12:29:04.407 030 15643.70 408.83 52978.67 88888.00 2020-01-30 12:29:04.907 030 15643.67 408.83 52978.62 88888.00 2020-01-30 12:29:05.407 030 15643.68 408.83 52978.67 88888.00 2020-01-30 12:29:05.907 030 15643.70 408.81 52978.62 88888.00 2020-01-30 12:29:06.407 030 15643.73 408.85 52978.58 88888.00 2020-01-30 12:29:06.907 030 15643.71 408.87 52978.56 88888.00 2020-01-30 12:29:07.407 030 15643.73 408.85 52978.56 88888.00 2020-01-30 12:29:07.907 030 15643.72 408.87 52978.54 88888.00 2020-01-30 12:29:08.407 030 15643.71 408.90 52978.52 88888.00 2020-01-30 12:29:08.907 030 15643.73 408.94 52978.52 88888.00 2020-01-30 12:29:09.407 030 15643.69 408.94 52978.51 88888.00 2020-01-30 12:29:09.907 030 15643.70 408.93 52978.47 88888.00 2020-01-30 12:29:10.407 030 15643.68 408.97 52978.51 88888.00 2020-01-30 12:29:10.907 030 15643.69 408.98 52978.51 88888.00 2020-01-30 12:29:11.407 030 15643.73 409.00 52978.51 88888.00 2020-01-30 12:29:11.907 030 15643.78 409.04 52978.43 88888.00 2020-01-30 12:29:12.407 030 15643.73 409.06 52978.39 88888.00 2020-01-30 12:29:12.907 030 15643.70 409.07 52978.46 88888.00 2020-01-30 12:29:13.407 030 15643.71 409.10 52978.54 88888.00 2020-01-30 12:29:13.907 030 15643.73 409.07 52978.53 88888.00 2020-01-30 12:29:14.407 030 15643.70 409.09 52978.55 88888.00 2020-01-30 12:29:14.907 030 15643.73 409.14 52978.60 88888.00 2020-01-30 12:29:15.407 030 15643.76 409.17 52978.65 88888.00 2020-01-30 12:29:15.907 030 15643.73 409.16 52978.67 88888.00 2020-01-30 12:29:16.407 030 15643.69 409.17 52978.63 88888.00 2020-01-30 12:29:16.907 030 15643.70 409.21 52978.61 88888.00 2020-01-30 12:29:17.407 030 15643.73 409.26 52978.57 88888.00 2020-01-30 12:29:17.907 030 15643.78 409.27 52978.56 88888.00 2020-01-30 12:29:18.407 030 15643.75 409.26 52978.54 88888.00 2020-01-30 12:29:18.907 030 15643.72 409.31 52978.58 88888.00 2020-01-30 12:29:19.407 030 15643.77 409.32 52978.62 88888.00 2020-01-30 12:29:19.907 030 15643.80 409.34 52978.67 88888.00 2020-01-30 12:29:20.407 030 15643.78 409.37 52978.70 88888.00 2020-01-30 12:29:20.907 030 15643.77 409.43 52978.65 88888.00 2020-01-30 12:29:21.407 030 15643.76 409.41 52978.66 88888.00 2020-01-30 12:29:21.907 030 15643.81 409.41 52978.70 88888.00 2020-01-30 12:29:22.407 030 15643.78 409.41 52978.71 88888.00 2020-01-30 12:29:22.907 030 15643.77 409.43 52978.66 88888.00 2020-01-30 12:29:23.407 030 15643.73 409.44 52978.61 88888.00 2020-01-30 12:29:23.907 030 15643.79 409.48 52978.64 88888.00 2020-01-30 12:29:24.407 030 15643.81 409.54 52978.71 88888.00 2020-01-30 12:29:24.907 030 15643.81 409.61 52978.70 88888.00 2020-01-30 12:29:25.407 030 15643.84 409.68 52978.70 88888.00 2020-01-30 12:29:25.907 030 15643.84 409.71 52978.68 88888.00 2020-01-30 12:29:26.407 030 15643.84 409.68 52978.70 88888.00 2020-01-30 12:29:26.907 030 15643.84 409.71 52978.68 88888.00 2020-01-30 12:29:27.407 030 15643.86 409.74 52978.67 88888.00 2020-01-30 12:29:27.907 030 15643.84 409.74 52978.67 88888.00 2020-01-30 12:29:28.907 030 15643.86 409.78 52978.84 88888.00 2020-01-30 12:29:29.407 030 15643.88 409.79 52978.90 88888.00 2020-01-30 12:29:29.907 030 15643.90 409.84 52978.90 88888.00 2020-01-30 12:29:30.407 030 15643.87 409.87 52978.84 88888.00 2020-01-30 12:29:30.907 030 15643.87 409.89 52978.79 88888.00 2020-01-30 12:29:31.407 030 15643.88 409.92 52978.81 88888.00 2020-01-30 12:29:31.907 030 15643.88 409.92 52978.84 88888.00 2020-01-30 12:29:32.407 030 15643.90 409.99 52978.81 88888.00 2020-01-30 12:29:32.907 030 15643.89 410.02 52978.79 88888.00 2020-01-30 12:29:33.407 030 15643.92 410.01 52978.74 88888.00 2020-01-30 12:29:33.907 030 15643.97 410.03 52978.71 88888.00 2020-01-30 12:29:34.407 030 15643.97 410.08 52978.73 88888.00 2020-01-30 12:29:34.907 030 15643.92 410.09 52978.77 88888.00 2020-01-30 12:29:35.407 030 15643.96 410.08 52978.77 88888.00 2020-01-30 12:29:35.907 030 15643.98 410.06 52978.70 88888.00 2020-01-30 12:29:36.907 030 15643.96 410.10 52978.71 88888.00 2020-01-30 12:29:37.407 030 15643.92 410.12 52978.64 88888.00 2020-01-30 12:29:37.907 030 15643.95 410.13 52978.66 88888.00 2020-01-30 12:29:38.407 030 15643.95 410.17 52978.67 88888.00 2020-01-30 12:29:38.907 030 15643.96 410.23 52978.63 88888.00 2020-01-30 12:29:39.407 030 15644.00 410.27 52978.62 88888.00 2020-01-30 12:29:39.907 030 15644.04 410.31 52978.57 88888.00 2020-01-30 12:29:40.407 030 15644.05 410.37 52978.51 88888.00 2020-01-30 12:29:40.907 030 15644.06 410.46 52978.46 88888.00 2020-01-30 12:29:41.407 030 15644.09 410.57 52978.42 88888.00 2020-01-30 12:29:41.907 030 15644.17 410.61 52978.40 88888.00 2020-01-30 12:29:42.407 030 15644.24 410.72 52978.27 88888.00 2020-01-30 12:29:42.907 030 15644.27 410.77 52978.15 88888.00 2020-01-30 12:29:43.407 030 15644.42 410.79 52978.05 88888.00 2020-01-30 12:29:43.907 030 15644.57 410.75 52977.90 88888.00 2020-01-30 12:29:44.407 030 15644.73 410.68 52977.76 88888.00 2020-01-30 12:29:44.907 030 15644.94 410.55 52977.54 88888.00 2020-01-30 12:29:45.407 030 15645.02 410.30 52977.31 88888.00 2020-01-30 12:29:45.907 030 15645.03 410.00 52977.20 88888.00 2020-01-30 12:29:46.407 030 15645.02 409.71 52977.06 88888.00 2020-01-30 12:29:46.907 030 15644.84 409.43 52976.93 88888.00 2020-01-30 12:29:47.407 030 15644.59 409.22 52976.93 88888.00 2020-01-30 12:29:47.907 030 15644.30 409.11 52976.95 88888.00 2020-01-30 12:29:48.407 030 15643.91 409.13 52977.02 88888.00 2020-01-30 12:29:48.907 030 15643.69 409.21 52977.18 88888.00 2020-01-30 12:29:49.407 030 15643.52 409.35 52977.34 88888.00 2020-01-30 12:29:49.907 030 15643.41 409.54 52977.49 88888.00 2020-01-30 12:29:50.407 030 15643.35 409.76 52977.63 88888.00 2020-01-30 12:29:50.907 030 15643.41 409.99 52977.81 88888.00 2020-01-30 12:29:51.407 030 15643.50 410.13 52977.98 88888.00 2020-01-30 12:29:51.907 030 15643.59 410.25 52978.13 88888.00 2020-01-30 12:29:52.407 030 15643.61 410.34 52978.19 88888.00 2020-01-30 12:29:52.907 030 15643.70 410.42 52978.26 88888.00 2020-01-30 12:29:53.407 030 15643.78 410.49 52978.30 88888.00 2020-01-30 12:29:53.907 030 15643.82 410.51 52978.38 88888.00 2020-01-30 12:29:54.407 030 15643.88 410.53 52978.40 88888.00 2020-01-30 12:29:54.907 030 15643.98 410.62 52978.39 88888.00 2020-01-30 12:29:55.407 030 15644.05 410.64 52978.41 88888.00 2020-01-30 12:29:55.907 030 15644.10 410.63 52978.39 88888.00 2020-01-30 12:29:56.407 030 15644.17 410.64 52978.42 88888.00 2020-01-30 12:29:56.908 030 15644.18 410.63 52978.43 88888.00 2020-01-30 12:29:57.408 030 15644.22 410.61 52978.40 88888.00 2020-01-30 12:29:57.908 030 15644.25 410.62 52978.35 88888.00 2020-01-30 12:29:58.408 030 15644.25 410.61 52978.35 88888.00 2020-01-30 12:29:58.908 030 15644.26 410.60 52978.35 88888.00 2020-01-30 12:29:59.408 030 15644.22 410.62 52978.30 88888.00 2020-01-30 12:30:00.408 030 15644.12 410.72 52978.40 88888.00 2020-01-30 12:30:00.908 030 15644.10 410.74 52978.34 88888.00 2020-01-30 12:30:01.408 030 15644.09 410.74 52978.34 88888.00 2020-01-30 12:30:01.908 030 15644.09 410.79 52978.32 88888.00 2020-01-30 12:30:02.408 030 15644.13 410.89 52978.30 88888.00 2020-01-30 12:30:02.908 030 15644.19 410.97 52978.37 88888.00 2020-01-30 12:30:03.408 030 15644.21 410.98 52978.41 88888.00 2020-01-30 12:30:03.908 030 15644.17 411.03 52978.41 88888.00 2020-01-30 12:30:04.408 030 15644.18 411.05 52978.37 88888.00 2020-01-30 12:30:04.908 030 15644.21 411.05 52978.39 88888.00 2020-01-30 12:30:05.408 030 15644.31 411.08 52978.42 88888.00 2020-01-30 12:30:05.908 030 15644.39 411.07 52978.46 88888.00 2020-01-30 12:30:06.408 030 15644.40 411.10 52978.50 88888.00 2020-01-30 12:30:06.908 030 15644.42 411.14 52978.53 88888.00 2020-01-30 12:30:07.408 030 15644.50 411.13 52978.50 88888.00 2020-01-30 12:30:07.908 030 15644.55 411.13 52978.51 88888.00 2020-01-30 12:30:08.408 030 15644.58 411.10 52978.52 88888.00 2020-01-30 12:30:08.908 030 15644.59 411.09 52978.51 88888.00 2020-01-30 12:30:09.408 030 15644.58 411.10 52978.55 88888.00 2020-01-30 12:30:10.408 030 15644.62 411.10 52978.47 88888.00 2020-01-30 12:30:10.908 030 15644.66 411.09 52978.51 88888.00 2020-01-30 12:30:11.408 030 15644.71 411.12 52978.52 88888.00 2020-01-30 12:30:11.908 030 15644.72 411.13 52978.54 88888.00 2020-01-30 12:30:12.408 030 15644.77 411.17 52978.50 88888.00 2020-01-30 12:30:12.908 030 15644.77 411.20 52978.55 88888.00 2020-01-30 12:30:13.408 030 15644.77 411.22 52978.56 88888.00 2020-01-30 12:30:13.908 030 15644.75 411.22 52978.53 88888.00 2020-01-30 12:30:14.408 030 15644.76 411.22 52978.50 88888.00 2020-01-30 12:30:14.908 030 15644.80 411.18 52978.46 88888.00 2020-01-30 12:30:15.408 030 15644.81 411.20 52978.46 88888.00 2020-01-30 12:30:15.908 030 15644.87 411.17 52978.44 88888.00 2020-01-30 12:30:16.408 030 15644.89 411.14 52978.42 88888.00 2020-01-30 12:30:16.908 030 15644.88 411.12 52978.41 88888.00 2020-01-30 12:30:17.408 030 15644.89 411.09 52978.39 88888.00 2020-01-30 12:30:17.908 030 15644.86 411.07 52978.42 88888.00 2020-01-30 12:30:18.408 030 15644.87 411.13 52978.45 88888.00 2020-01-30 12:30:18.908 030 15644.94 411.13 52978.45 88888.00 2020-01-30 12:30:19.408 030 15644.96 411.13 52978.42 88888.00 2020-01-30 12:30:19.908 030 15644.96 411.10 52978.44 88888.00 2020-01-30 12:30:20.408 030 15644.98 411.10 52978.41 88888.00 2020-01-30 12:30:20.908 030 15645.02 411.12 52978.38 88888.00 2020-01-30 12:30:21.408 030 15645.00 411.08 52978.37 88888.00 2020-01-30 12:30:21.908 030 15645.02 411.12 52978.35 88888.00 2020-01-30 12:30:22.408 030 15645.07 411.13 52978.37 88888.00 2020-01-30 12:30:22.908 030 15645.13 411.13 52978.36 88888.00 2020-01-30 12:30:23.408 030 15645.12 411.10 52978.30 88888.00 2020-01-30 12:30:23.908 030 15645.13 411.12 52978.32 88888.00 2020-01-30 12:30:24.408 030 15645.21 411.10 52978.39 88888.00 2020-01-30 12:30:24.908 030 15645.21 411.10 52978.35 88888.00 2020-01-30 12:30:25.408 030 15645.18 411.08 52978.31 88888.00 2020-01-30 12:30:25.908 030 15645.25 411.09 52978.29 88888.00 2020-01-30 12:30:26.408 030 15645.27 411.10 52978.26 88888.00 2020-01-30 12:30:26.908 030 15645.27 411.07 52978.27 88888.00 2020-01-30 12:30:27.408 030 15645.31 411.06 52978.25 88888.00 2020-01-30 12:30:27.908 030 15645.32 411.05 52978.22 88888.00 2020-01-30 12:30:28.408 030 15645.36 411.07 52978.23 88888.00 2020-01-30 12:30:28.908 030 15645.41 411.12 52978.23 88888.00 2020-01-30 12:30:29.408 030 15645.39 411.09 52978.24 88888.00 2020-01-30 12:30:29.908 030 15645.41 411.07 52978.22 88888.00 2020-01-30 12:30:30.408 030 15645.41 411.09 52978.16 88888.00 2020-01-30 12:30:30.908 030 15645.48 411.14 52978.13 88888.00 2020-01-30 12:30:32.408 030 15645.52 411.08 52978.09 88888.00 2020-01-30 12:30:32.908 030 15645.48 411.07 52978.12 88888.00 2020-01-30 12:30:33.408 030 15645.51 411.07 52978.11 88888.00 2020-01-30 12:30:33.908 030 15645.51 411.08 52978.13 88888.00 2020-01-30 12:30:34.408 030 15645.56 411.04 52978.11 88888.00 2020-01-30 12:30:34.908 030 15645.57 411.01 52978.10 88888.00 2020-01-30 12:30:35.408 030 15645.58 411.01 52978.07 88888.00 2020-01-30 12:30:35.908 030 15645.65 411.03 52978.07 88888.00 2020-01-30 12:30:36.408 030 15645.68 410.99 52978.05 88888.00 2020-01-30 12:30:36.908 030 15645.66 411.00 52978.05 88888.00 2020-01-30 12:30:37.408 030 15645.67 410.98 52978.06 88888.00 2020-01-30 12:30:37.908 030 15645.65 410.97 52978.09 88888.00 2020-01-30 12:30:38.408 030 15645.69 410.98 52978.02 88888.00 2020-01-30 12:30:38.908 030 15645.66 410.95 52978.01 88888.00 2020-01-30 12:30:39.408 030 15645.61 410.94 52978.00 88888.00 2020-01-30 12:30:39.908 030 15645.60 410.91 52977.99 88888.00 2020-01-30 12:30:40.408 030 15645.62 410.88 52977.99 88888.00 2020-01-30 12:30:40.908 030 15645.63 410.84 52977.96 88888.00 2020-01-30 12:30:41.408 030 15645.65 410.81 52977.97 88888.00 2020-01-30 12:30:41.908 030 15645.65 410.79 52977.97 88888.00 2020-01-30 12:30:42.408 030 15645.67 410.80 52977.96 88888.00 2020-01-30 12:30:42.908 030 15645.66 410.79 52978.00 88888.00 2020-01-30 12:30:43.408 030 15645.66 410.84 52977.98 88888.00 2020-01-30 12:30:43.908 030 15645.72 410.83 52977.97 88888.00 2020-01-30 12:30:44.408 030 15645.76 410.82 52977.93 88888.00 2020-01-30 12:30:44.908 030 15645.76 410.79 52977.92 88888.00 2020-01-30 12:30:45.408 030 15645.79 410.77 52977.94 88888.00 2020-01-30 12:30:45.908 030 15645.79 410.75 52977.97 88888.00 2020-01-30 12:30:46.408 030 15645.81 410.73 52977.98 88888.00 2020-01-30 12:30:46.908 030 15645.76 410.74 52977.96 88888.00 2020-01-30 12:30:47.408 030 15645.75 410.78 52977.97 88888.00 2020-01-30 12:30:47.908 030 15645.72 410.80 52977.97 88888.00 2020-01-30 12:30:48.408 030 15645.75 410.79 52977.96 88888.00 2020-01-30 12:30:48.908 030 15645.77 410.78 52977.99 88888.00 2020-01-30 12:30:49.908 030 15645.77 410.78 52977.98 88888.00 2020-01-30 12:30:50.408 030 15645.77 410.78 52978.03 88888.00 2020-01-30 12:30:50.908 030 15645.72 410.78 52978.10 88888.00 2020-01-30 12:30:51.408 030 15645.77 410.78 52978.11 88888.00 2020-01-30 12:30:51.908 030 15645.76 410.84 52978.12 88888.00 2020-01-30 12:30:52.408 030 15645.79 410.84 52978.12 88888.00 2020-01-30 12:30:52.908 030 15645.80 410.87 52978.13 88888.00 2020-01-30 12:30:53.408 030 15645.79 410.82 52978.18 88888.00 2020-01-30 12:30:53.908 030 15645.80 410.84 52978.16 88888.00 2020-01-30 12:30:54.408 030 15645.83 410.95 52978.21 88888.00 2020-01-30 12:30:54.908 030 15645.79 410.98 52978.23 88888.00 2020-01-30 12:30:55.408 030 15645.83 411.00 52978.23 88888.00 2020-01-30 12:30:55.908 030 15645.83 411.04 52978.21 88888.00 2020-01-30 12:30:56.408 030 15645.83 411.08 52978.23 88888.00 2020-01-30 12:30:56.908 030 15645.80 411.12 52978.27 88888.00 2020-01-30 12:30:57.408 030 15645.86 411.06 52978.31 88888.00 2020-01-30 12:30:57.908 030 15645.81 411.07 52978.31 88888.00 2020-01-30 12:30:58.408 030 15645.85 411.08 52978.33 88888.00 2020-01-30 12:30:58.908 030 15645.85 411.13 52978.37 88888.00 2020-01-30 12:30:59.908 030 15645.85 411.16 52978.37 88888.00 2020-01-30 12:31:00.408 030 15645.87 411.20 52978.43 88888.00 2020-01-30 12:31:00.908 030 15645.93 411.21 52978.51 88888.00 2020-01-30 12:31:01.408 030 15645.94 411.24 52978.53 88888.00 2020-01-30 12:31:01.908 030 15645.95 411.26 52978.51 88888.00 2020-01-30 12:31:02.408 030 15646.01 411.27 52978.54 88888.00 2020-01-30 12:31:02.908 030 15646.03 411.30 52978.59 88888.00 2020-01-30 12:31:03.408 030 15646.04 411.31 52978.63 88888.00 2020-01-30 12:31:03.908 030 15646.08 411.34 52978.62 88888.00 2020-01-30 12:31:04.408 030 15646.07 411.38 52978.59 88888.00 2020-01-30 12:31:04.908 030 15646.07 411.41 52978.58 88888.00 2020-01-30 12:31:05.408 030 15646.11 411.43 52978.62 88888.00 2020-01-30 12:31:05.908 030 15646.14 411.42 52978.60 88888.00 2020-01-30 12:31:06.408 030 15646.15 411.48 52978.64 88888.00 2020-01-30 12:31:06.908 030 15646.18 411.49 52978.71 88888.00 2020-01-30 12:31:07.408 030 15646.20 411.58 52978.74 88888.00 2020-01-30 12:31:07.908 030 15646.18 411.64 52978.76 88888.00 2020-01-30 12:31:08.408 030 15646.16 411.66 52978.80 88888.00 2020-01-30 12:31:08.908 030 15646.17 411.66 52978.88 88888.00 2020-01-30 12:31:09.408 030 15646.21 411.65 52978.90 88888.00 2020-01-30 12:31:09.908 030 15646.21 411.68 52978.90 88888.00 2020-01-30 12:31:10.408 030 15646.21 411.74 52978.90 88888.00 2020-01-30 12:31:10.908 030 15646.20 411.75 52978.90 88888.00 2020-01-30 12:31:11.408 030 15646.17 411.78 52978.91 88888.00 2020-01-30 12:31:11.908 030 15646.17 411.81 52978.91 88888.00 2020-01-30 12:31:12.408 030 15646.18 411.81 52978.97 88888.00 2020-01-30 12:31:13.408 030 15646.17 411.85 52978.95 88888.00 2020-01-30 12:31:13.908 030 15646.18 411.84 52978.96 88888.00 2020-01-30 12:31:14.408 030 15646.16 411.83 52979.00 88888.00 2020-01-30 12:31:14.908 030 15646.12 411.87 52979.04 88888.00 2020-01-30 12:31:15.408 030 15646.18 411.92 52979.02 88888.00 2020-01-30 12:31:15.908 030 15646.17 411.91 52979.03 88888.00 2020-01-30 12:31:16.408 030 15646.14 411.87 52979.04 88888.00 2020-01-30 12:31:16.908 030 15646.11 411.87 52978.99 88888.00 2020-01-30 12:31:17.408 030 15646.11 411.90 52979.05 88888.00 2020-01-30 12:31:17.908 030 15646.09 411.96 52979.05 88888.00 2020-01-30 12:31:18.408 030 15646.11 411.99 52979.03 88888.00 2020-01-30 12:31:18.908 030 15646.11 411.96 52978.99 88888.00 2020-01-30 12:31:19.408 030 15646.15 411.99 52979.06 88888.00 2020-01-30 12:31:19.908 030 15646.14 411.95 52979.11 88888.00 2020-01-30 12:31:20.408 030 15646.11 411.94 52979.05 88888.00 2020-01-30 12:31:20.908 030 15646.11 412.00 52979.01 88888.00 2020-01-30 12:31:21.408 030 15646.13 412.01 52979.05 88888.00 2020-01-30 12:31:21.908 030 15646.13 412.02 52979.10 88888.00 2020-01-30 12:31:22.408 030 15646.13 412.00 52979.05 88888.00 2020-01-30 12:31:23.408 030 15646.17 411.99 52978.94 88888.00 2020-01-30 12:31:23.908 030 15646.15 412.01 52978.98 88888.00 2020-01-30 12:31:24.408 030 15646.15 411.94 52978.99 88888.00 2020-01-30 12:31:24.908 030 15646.13 411.89 52978.95 88888.00 2020-01-30 12:31:25.408 030 15646.16 411.84 52978.97 88888.00 2020-01-30 12:31:25.908 030 15646.14 411.87 52978.94 88888.00 2020-01-30 12:31:26.408 030 15646.08 411.84 52978.91 88888.00 2020-01-30 12:31:26.908 030 15646.13 411.78 52978.90 88888.00 2020-01-30 12:31:27.408 030 15646.12 411.75 52978.84 88888.00 2020-01-30 12:31:27.908 030 15646.16 411.74 52978.84 88888.00 2020-01-30 12:31:28.408 030 15646.20 411.72 52978.86 88888.00 2020-01-30 12:31:28.908 030 15646.11 411.69 52978.83 88888.00 2020-01-30 12:31:29.408 030 15646.09 411.68 52978.80 88888.00 2020-01-30 12:31:29.908 030 15646.09 411.66 52978.83 88888.00 2020-01-30 12:31:30.408 030 15646.09 411.65 52978.80 88888.00 2020-01-30 12:31:30.908 030 15646.08 411.64 52978.73 88888.00 2020-01-30 12:31:31.408 030 15646.11 411.67 52978.62 88888.00 2020-01-30 12:31:31.908 030 15646.07 411.65 52978.67 88888.00 2020-01-30 12:31:32.408 030 15646.07 411.64 52978.66 88888.00 2020-01-30 12:31:32.908 030 15646.06 411.63 52978.58 88888.00 2020-01-30 12:31:33.408 030 15646.06 411.63 52978.59 88888.00 2020-01-30 12:31:33.908 030 15646.09 411.67 52978.53 88888.00 2020-01-30 12:31:34.408 030 15646.06 411.60 52978.50 88888.00 2020-01-30 12:31:34.908 030 15646.05 411.59 52978.45 88888.00 2020-01-30 12:31:35.408 030 15646.06 411.57 52978.50 88888.00 2020-01-30 12:31:35.908 030 15646.05 411.58 52978.51 88888.00 2020-01-30 12:31:36.408 030 15646.04 411.52 52978.51 88888.00 2020-01-30 12:31:36.908 030 15646.02 411.51 52978.49 88888.00 2020-01-30 12:31:37.408 030 15646.04 411.50 52978.44 88888.00 2020-01-30 12:31:37.908 030 15646.02 411.47 52978.40 88888.00 2020-01-30 12:31:38.408 030 15646.01 411.43 52978.38 88888.00 2020-01-30 12:31:38.908 030 15646.05 411.44 52978.40 88888.00 2020-01-30 12:31:39.408 030 15646.11 411.47 52978.35 88888.00 2020-01-30 12:31:39.908 030 15646.13 411.49 52978.29 88888.00 2020-01-30 12:31:40.408 030 15646.12 411.52 52978.35 88888.00 2020-01-30 12:31:40.908 030 15646.08 411.52 52978.36 88888.00 2020-01-30 12:31:41.408 030 15646.09 411.51 52978.37 88888.00 2020-01-30 12:31:41.908 030 15646.12 411.53 52978.26 88888.00 2020-01-30 12:31:42.408 030 15646.11 411.58 52978.19 88888.00 2020-01-30 12:31:42.908 030 15646.11 411.58 52978.16 88888.00 2020-01-30 12:31:43.408 030 15646.09 411.59 52978.11 88888.00 2020-01-30 12:31:43.908 030 15646.09 411.59 52978.07 88888.00 2020-01-30 12:31:44.408 030 15646.09 411.56 52978.07 88888.00 2020-01-30 12:31:44.908 030 15646.11 411.55 52978.10 88888.00 2020-01-30 12:31:45.408 030 15646.11 411.58 52978.10 88888.00 2020-01-30 12:31:45.908 030 15646.09 411.58 52978.12 88888.00 2020-01-30 12:31:46.408 030 15646.11 411.57 52978.16 88888.00 2020-01-30 12:31:46.908 030 15646.09 411.59 52978.20 88888.00 2020-01-30 12:31:47.408 030 15646.14 411.64 52978.19 88888.00 2020-01-30 12:31:47.908 030 15646.15 411.68 52978.21 88888.00 2020-01-30 12:31:48.408 030 15646.17 411.65 52978.17 88888.00 2020-01-30 12:31:48.908 030 15646.20 411.68 52978.11 88888.00 2020-01-30 12:31:49.408 030 15646.21 411.70 52978.12 88888.00 2020-01-30 12:31:49.908 030 15646.21 411.72 52978.13 88888.00 2020-01-30 12:31:50.408 030 15646.21 411.75 52978.18 88888.00 2020-01-30 12:31:50.908 030 15646.23 411.76 52978.20 88888.00 2020-01-30 12:31:51.408 030 15646.22 411.78 52978.17 88888.00 2020-01-30 12:31:51.908 030 15646.23 411.76 52978.15 88888.00 2020-01-30 12:31:52.408 030 15646.31 411.77 52978.19 88888.00 2020-01-30 12:31:52.908 030 15646.34 411.78 52978.25 88888.00 2020-01-30 12:31:53.408 030 15646.34 411.76 52978.23 88888.00 2020-01-30 12:31:53.908 030 15646.38 411.77 52978.20 88888.00 2020-01-30 12:31:54.908 030 15646.36 411.83 52978.18 88888.00 2020-01-30 12:31:55.408 030 15646.38 411.84 52978.15 88888.00 2020-01-30 12:31:55.908 030 15646.36 411.81 52978.17 88888.00 2020-01-30 12:31:56.408 030 15646.39 411.78 52978.18 88888.00 2020-01-30 12:31:56.908 030 15646.47 411.83 52978.24 88888.00 2020-01-30 12:31:57.408 030 15646.49 411.84 52978.22 88888.00 2020-01-30 12:31:57.908 030 15646.51 411.81 52978.21 88888.00 2020-01-30 12:31:58.408 030 15646.50 411.79 52978.19 88888.00 2020-01-30 12:31:58.908 030 15646.50 411.83 52978.20 88888.00 2020-01-30 12:31:59.408 030 15646.58 411.87 52978.20 88888.00 2020-01-30 12:31:59.908 030 15646.63 411.85 52978.25 88888.00 2020-01-30 12:32:00.408 030 15646.59 411.85 52978.23 88888.00 2020-01-30 12:32:00.908 030 15646.61 411.82 52978.27 88888.00 2020-01-30 12:32:01.408 030 15646.67 411.82 52978.22 88888.00 2020-01-30 12:32:01.908 030 15646.69 411.81 52978.26 88888.00 2020-01-30 12:32:02.408 030 15646.69 411.79 52978.36 88888.00 2020-01-30 12:32:02.908 030 15646.71 411.83 52978.38 88888.00 2020-01-30 12:32:03.408 030 15646.74 411.87 52978.34 88888.00 2020-01-30 12:32:03.908 030 15646.75 411.85 52978.26 88888.00 2020-01-30 12:32:04.408 030 15646.75 411.79 52978.21 88888.00 2020-01-30 12:32:04.908 030 15646.77 411.82 52978.19 88888.00 2020-01-30 12:32:05.408 030 15646.78 411.84 52978.25 88888.00 2020-01-30 12:32:05.908 030 15646.80 411.84 52978.26 88888.00 2020-01-30 12:32:06.408 030 15646.84 411.83 52978.26 88888.00 2020-01-30 12:32:06.908 030 15646.86 411.81 52978.24 88888.00 2020-01-30 12:32:07.408 030 15646.86 411.81 52978.21 88888.00 2020-01-30 12:32:07.908 030 15646.89 411.81 52978.22 88888.00 2020-01-30 12:32:08.408 030 15646.85 411.79 52978.24 88888.00 2020-01-30 12:32:08.908 030 15646.90 411.79 52978.25 88888.00 2020-01-30 12:32:09.408 030 15646.94 411.77 52978.24 88888.00 2020-01-30 12:32:09.908 030 15646.94 411.75 52978.23 88888.00 2020-01-30 12:32:10.408 030 15646.94 411.74 52978.24 88888.00 2020-01-30 12:32:10.908 030 15646.95 411.73 52978.24 88888.00 2020-01-30 12:32:11.408 030 15646.98 411.72 52978.22 88888.00 2020-01-30 12:32:11.908 030 15646.97 411.73 52978.18 88888.00 2020-01-30 12:32:12.408 030 15647.02 411.72 52978.19 88888.00 2020-01-30 12:32:12.908 030 15647.01 411.73 52978.19 88888.00 2020-01-30 12:32:13.408 030 15647.01 411.73 52978.19 88888.00 2020-01-30 12:32:13.908 030 15647.02 411.72 52978.16 88888.00 2020-01-30 12:32:14.408 030 15647.03 411.72 52978.15 88888.00 2020-01-30 12:32:14.908 030 15647.02 411.70 52978.12 88888.00 2020-01-30 12:32:15.408 030 15647.02 411.69 52978.10 88888.00 2020-01-30 12:32:15.908 030 15647.04 411.69 52978.05 88888.00 2020-01-30 12:32:16.408 030 15647.04 411.68 52978.04 88888.00 2020-01-30 12:32:16.908 030 15647.04 411.68 52978.00 88888.00 2020-01-30 12:32:17.408 030 15647.06 411.70 52978.00 88888.00 2020-01-30 12:32:17.908 030 15647.06 411.72 52978.03 88888.00 2020-01-30 12:32:18.408 030 15647.02 411.72 52978.09 88888.00 2020-01-30 12:32:18.908 030 15647.01 411.74 52978.04 88888.00 2020-01-30 12:32:19.408 030 15647.05 411.70 52978.02 88888.00 2020-01-30 12:32:19.908 030 15647.05 411.67 52978.04 88888.00 2020-01-30 12:32:20.408 030 15647.02 411.64 52977.97 88888.00 2020-01-30 12:32:20.908 030 15646.98 411.66 52977.93 88888.00 2020-01-30 12:32:21.408 030 15647.01 411.66 52977.92 88888.00 2020-01-30 12:32:21.908 030 15647.01 411.67 52977.92 88888.00 2020-01-30 12:32:22.408 030 15647.02 411.64 52977.89 88888.00 2020-01-30 12:32:22.908 030 15646.99 411.61 52977.89 88888.00 2020-01-30 12:32:23.408 030 15646.94 411.60 52977.87 88888.00 2020-01-30 12:32:23.908 030 15646.92 411.58 52977.89 88888.00 2020-01-30 12:32:24.408 030 15646.96 411.59 52977.92 88888.00 2020-01-30 12:32:24.908 030 15646.99 411.58 52977.87 88888.00 2020-01-30 12:32:25.408 030 15647.03 411.56 52977.84 88888.00 2020-01-30 12:32:25.908 030 15647.01 411.56 52977.82 88888.00 2020-01-30 12:32:26.408 030 15646.97 411.57 52977.90 88888.00 2020-01-30 12:32:26.908 030 15646.98 411.52 52977.92 88888.00 2020-01-30 12:32:27.408 030 15646.98 411.50 52977.85 88888.00 2020-01-30 12:32:27.908 030 15646.98 411.51 52977.89 88888.00 2020-01-30 12:32:28.408 030 15646.98 411.50 52977.89 88888.00 2020-01-30 12:32:28.908 030 15646.96 411.49 52977.89 88888.00 2020-01-30 12:32:29.408 030 15646.96 411.48 52977.83 88888.00 2020-01-30 12:32:29.908 030 15646.96 411.44 52977.80 88888.00 2020-01-30 12:32:30.408 030 15646.99 411.39 52977.75 88888.00 2020-01-30 12:32:30.908 030 15646.96 411.36 52977.80 88888.00 2020-01-30 12:32:31.408 030 15646.93 411.39 52977.76 88888.00 2020-01-30 12:32:31.908 030 15646.94 411.42 52977.75 88888.00 2020-01-30 12:32:32.408 030 15646.97 411.42 52977.70 88888.00 2020-01-30 12:32:32.908 030 15646.96 411.39 52977.69 88888.00 2020-01-30 12:32:33.408 030 15646.97 411.35 52977.71 88888.00 2020-01-30 12:32:33.908 030 15647.01 411.34 52977.75 88888.00 2020-01-30 12:32:34.408 030 15647.02 411.30 52977.72 88888.00 2020-01-30 12:32:34.908 030 15647.03 411.27 52977.62 88888.00 2020-01-30 12:32:35.408 030 15646.98 411.26 52977.64 88888.00 2020-01-30 12:32:36.408 030 15646.96 411.26 52977.64 88888.00 2020-01-30 12:32:36.908 030 15646.99 411.26 52977.66 88888.00 2020-01-30 12:32:37.408 030 15647.01 411.24 52977.63 88888.00 2020-01-30 12:32:37.908 030 15647.03 411.20 52977.61 88888.00 2020-01-30 12:32:38.408 030 15647.01 411.16 52977.62 88888.00 2020-01-30 12:32:38.908 030 15646.97 411.13 52977.59 88888.00 2020-01-30 12:32:39.408 030 15646.94 411.15 52977.59 88888.00 2020-01-30 12:32:39.908 030 15646.97 411.23 52977.59 88888.00 2020-01-30 12:32:40.408 030 15647.03 411.24 52977.64 88888.00 2020-01-30 12:32:40.908 030 15647.07 411.26 52977.67 88888.00 2020-01-30 12:32:41.408 030 15647.06 411.25 52977.66 88888.00 2020-01-30 12:32:41.908 030 15647.07 411.25 52977.69 88888.00 2020-01-30 12:32:42.408 030 15647.10 411.27 52977.74 88888.00 2020-01-30 12:32:42.908 030 15647.13 411.31 52977.74 88888.00 2020-01-30 12:32:43.408 030 15647.15 411.33 52977.74 88888.00 2020-01-30 12:32:43.908 030 15647.15 411.34 52977.80 88888.00 2020-01-30 12:32:44.408 030 15647.19 411.36 52977.78 88888.00 2020-01-30 12:32:44.908 030 15647.21 411.31 52977.75 88888.00 2020-01-30 12:32:45.408 030 15647.25 411.31 52977.71 88888.00 2020-01-30 12:32:45.908 030 15647.24 411.31 52977.78 88888.00 2020-01-30 12:32:46.408 030 15647.32 411.30 52977.82 88888.00 2020-01-30 12:32:46.908 030 15647.35 411.27 52977.80 88888.00 2020-01-30 12:32:47.408 030 15647.32 411.31 52977.79 88888.00 2020-01-30 12:32:47.908 030 15647.34 411.29 52977.79 88888.00 2020-01-30 12:32:48.408 030 15647.38 411.32 52977.76 88888.00 2020-01-30 12:32:48.908 030 15647.42 411.34 52977.72 88888.00 2020-01-30 12:32:49.408 030 15647.44 411.33 52977.75 88888.00 2020-01-30 12:32:49.908 030 15647.47 411.29 52977.78 88888.00 2020-01-30 12:32:50.408 030 15647.49 411.27 52977.77 88888.00 2020-01-30 12:32:50.908 030 15647.51 411.26 52977.77 88888.00 2020-01-30 12:32:51.408 030 15647.55 411.29 52977.75 88888.00 2020-01-30 12:32:51.908 030 15647.55 411.29 52977.72 88888.00 2020-01-30 12:32:52.408 030 15647.58 411.24 52977.70 88888.00 2020-01-30 12:32:52.908 030 15647.62 411.22 52977.65 88888.00 2020-01-30 12:32:53.408 030 15647.65 411.17 52977.62 88888.00 2020-01-30 12:32:53.908 030 15647.69 411.20 52977.63 88888.00 2020-01-30 12:32:54.408 030 15647.73 411.20 52977.69 88888.00 2020-01-30 12:32:54.908 030 15647.75 411.18 52977.74 88888.00 2020-01-30 12:32:55.408 030 15647.79 411.16 52977.66 88888.00 2020-01-30 12:32:55.908 030 15647.82 411.13 52977.58 88888.00 2020-01-30 12:32:56.408 030 15647.85 411.12 52977.65 88888.00 2020-01-30 12:32:56.908 030 15647.85 411.09 52977.69 88888.00 2020-01-30 12:32:57.408 030 15647.88 411.08 52977.69 88888.00 2020-01-30 12:32:57.908 030 15647.86 411.10 52977.70 88888.00 2020-01-30 12:32:58.408 030 15647.84 411.12 52977.71 88888.00 2020-01-30 12:32:58.908 030 15647.85 411.08 52977.63 88888.00 2020-01-30 12:32:59.408 030 15647.91 411.05 52977.63 88888.00 2020-01-30 12:32:59.908 030 15647.96 411.03 52977.66 88888.00 2020-01-30 12:33:00.408 030 15647.95 410.99 52977.66 88888.00 2020-01-30 12:33:00.908 030 15647.94 410.97 52977.66 88888.00 2020-01-30 12:33:01.408 030 15647.95 410.96 52977.62 88888.00 2020-01-30 12:33:01.908 030 15648.00 410.99 52977.58 88888.00 2020-01-30 12:33:02.408 030 15648.02 410.96 52977.61 88888.00 2020-01-30 12:33:02.908 030 15648.03 410.91 52977.60 88888.00 2020-01-30 12:33:03.408 030 15648.00 410.87 52977.57 88888.00 2020-01-30 12:33:03.908 030 15647.96 410.87 52977.57 88888.00 2020-01-30 12:33:04.408 030 15647.94 410.86 52977.52 88888.00 2020-01-30 12:33:04.908 030 15647.94 410.84 52977.50 88888.00 2020-01-30 12:33:05.408 030 15647.95 410.82 52977.56 88888.00 2020-01-30 12:33:05.908 030 15647.97 410.81 52977.58 88888.00 2020-01-30 12:33:06.408 030 15647.94 410.77 52977.55 88888.00 2020-01-30 12:33:06.908 030 15647.91 410.78 52977.60 88888.00 2020-01-30 12:33:07.408 030 15647.97 410.78 52977.60 88888.00 2020-01-30 12:33:07.908 030 15647.96 410.74 52977.53 88888.00 2020-01-30 12:33:08.408 030 15647.91 410.69 52977.51 88888.00 2020-01-30 12:33:08.908 030 15647.94 410.65 52977.51 88888.00 2020-01-30 12:33:09.408 030 15647.95 410.65 52977.52 88888.00 2020-01-30 12:33:09.908 030 15647.92 410.62 52977.55 88888.00 2020-01-30 12:33:10.408 030 15647.93 410.58 52977.55 88888.00 2020-01-30 12:33:10.908 030 15647.89 410.58 52977.56 88888.00 2020-01-30 12:33:11.408 030 15647.84 410.52 52977.56 88888.00 2020-01-30 12:33:11.908 030 15647.84 410.46 52977.54 88888.00 2020-01-30 12:33:12.408 030 15647.91 410.47 52977.52 88888.00 2020-01-30 12:33:12.908 030 15647.89 410.46 52977.53 88888.00 2020-01-30 12:33:13.408 030 15647.87 410.44 52977.50 88888.00 2020-01-30 12:33:13.908 030 15647.87 410.38 52977.53 88888.00 2020-01-30 12:33:14.408 030 15647.88 410.32 52977.56 88888.00 2020-01-30 12:33:14.908 030 15647.85 410.32 52977.58 88888.00 2020-01-30 12:33:15.408 030 15647.83 410.30 52977.55 88888.00 2020-01-30 12:33:15.908 030 15647.84 410.29 52977.53 88888.00 2020-01-30 12:33:16.408 030 15647.80 410.27 52977.54 88888.00 2020-01-30 12:33:16.908 030 15647.83 410.22 52977.56 88888.00 2020-01-30 12:33:17.408 030 15647.82 410.20 52977.51 88888.00 2020-01-30 12:33:17.908 030 15647.82 410.18 52977.52 88888.00 2020-01-30 12:33:18.408 030 15647.83 410.17 52977.52 88888.00 2020-01-30 12:33:18.908 030 15647.78 410.13 52977.50 88888.00 2020-01-30 12:33:19.408 030 15647.78 410.11 52977.46 88888.00 2020-01-30 12:33:19.908 030 15647.80 410.08 52977.49 88888.00 2020-01-30 12:33:20.408 030 15647.82 410.06 52977.49 88888.00 2020-01-30 12:33:20.908 030 15647.77 410.04 52977.47 88888.00 2020-01-30 12:33:21.408 030 15647.74 410.04 52977.51 88888.00 2020-01-30 12:33:21.908 030 15647.71 410.00 52977.52 88888.00 2020-01-30 12:33:22.408 030 15647.69 409.99 52977.54 88888.00 2020-01-30 12:33:22.908 030 15647.67 409.99 52977.53 88888.00 2020-01-30 12:33:23.408 030 15647.65 409.95 52977.54 88888.00 2020-01-30 12:33:23.908 030 15647.65 409.92 52977.57 88888.00 2020-01-30 12:33:24.408 030 15647.65 409.93 52977.53 88888.00 2020-01-30 12:33:24.908 030 15647.67 409.92 52977.60 88888.00 2020-01-30 12:33:25.408 030 15647.67 409.88 52977.59 88888.00 2020-01-30 12:33:25.908 030 15647.61 409.88 52977.56 88888.00 2020-01-30 12:33:26.408 030 15647.56 409.88 52977.55 88888.00 2020-01-30 12:33:26.908 030 15647.55 409.84 52977.57 88888.00 2020-01-30 12:33:27.408 030 15647.57 409.79 52977.60 88888.00 2020-01-30 12:33:27.908 030 15647.56 409.78 52977.56 88888.00 2020-01-30 12:33:28.408 030 15647.56 409.77 52977.49 88888.00 2020-01-30 12:33:28.908 030 15647.55 409.77 52977.53 88888.00 2020-01-30 12:33:29.408 030 15647.52 409.75 52977.61 88888.00 2020-01-30 12:33:29.908 030 15647.48 409.73 52977.61 88888.00 2020-01-30 12:33:30.408 030 15647.46 409.71 52977.61 88888.00 2020-01-30 12:33:30.908 030 15647.42 409.71 52977.59 88888.00 2020-01-30 12:33:31.408 030 15647.40 409.69 52977.57 88888.00 2020-01-30 12:33:31.908 030 15647.39 409.66 52977.61 88888.00 2020-01-30 12:33:32.408 030 15647.37 409.66 52977.62 88888.00 2020-01-30 12:33:32.908 030 15647.35 409.63 52977.66 88888.00 2020-01-30 12:33:33.408 030 15647.33 409.62 52977.63 88888.00 2020-01-30 12:33:33.908 030 15647.31 409.61 52977.62 88888.00 2020-01-30 12:33:34.408 030 15647.37 409.58 52977.60 88888.00 2020-01-30 12:33:34.908 030 15647.32 409.51 52977.62 88888.00 2020-01-30 12:33:35.908 030 15647.26 409.50 52977.66 88888.00 2020-01-30 12:33:36.408 030 15647.32 409.50 52977.67 88888.00 2020-01-30 12:33:36.908 030 15647.35 409.49 52977.64 88888.00 2020-01-30 12:33:37.408 030 15647.33 409.48 52977.62 88888.00 2020-01-30 12:33:37.908 030 15647.24 409.45 52977.60 88888.00 2020-01-30 12:33:38.408 030 15647.22 409.40 52977.59 88888.00 2020-01-30 12:33:38.908 030 15647.22 409.41 52977.65 88888.00 2020-01-30 12:33:39.408 030 15647.23 409.43 52977.65 88888.00 2020-01-30 12:33:39.908 030 15647.22 409.43 52977.66 88888.00 2020-01-30 12:33:40.408 030 15647.19 409.48 52977.62 88888.00 2020-01-30 12:33:40.908 030 15647.25 409.50 52977.57 88888.00 2020-01-30 12:33:41.408 030 15647.29 409.48 52977.59 88888.00 2020-01-30 12:33:41.908 030 15647.20 409.44 52977.66 88888.00 2020-01-30 12:33:42.408 030 15647.16 409.45 52977.70 88888.00 2020-01-30 12:33:42.908 030 15647.14 409.42 52977.67 88888.00 2020-01-30 12:33:43.408 030 15647.21 409.45 52977.65 88888.00 2020-01-30 12:33:43.908 030 15647.19 409.48 52977.70 88888.00 2020-01-30 12:33:44.408 030 15647.16 409.45 52977.70 88888.00 2020-01-30 12:33:44.908 030 15647.20 409.43 52977.69 88888.00 2020-01-30 12:33:45.408 030 15647.21 409.41 52977.69 88888.00 2020-01-30 12:33:45.908 030 15647.24 409.42 52977.69 88888.00 2020-01-30 12:33:46.408 030 15647.21 409.45 52977.71 88888.00 2020-01-30 12:33:46.908 030 15647.19 409.40 52977.74 88888.00 2020-01-30 12:33:47.408 030 15647.16 409.39 52977.69 88888.00 2020-01-30 12:33:47.908 030 15647.17 409.41 52977.69 88888.00 2020-01-30 12:33:48.408 030 15647.22 409.36 52977.72 88888.00 2020-01-30 12:33:48.908 030 15647.24 409.35 52977.71 88888.00 2020-01-30 12:33:49.408 030 15647.20 409.35 52977.75 88888.00 2020-01-30 12:33:49.908 030 15647.17 409.34 52977.78 88888.00 2020-01-30 12:33:50.408 030 15647.20 409.31 52977.81 88888.00 2020-01-30 12:33:50.908 030 15647.20 409.30 52977.77 88888.00 2020-01-30 12:33:51.408 030 15647.21 409.27 52977.74 88888.00 2020-01-30 12:33:51.908 030 15647.15 409.31 52977.75 88888.00 2020-01-30 12:33:52.408 030 15647.16 409.31 52977.74 88888.00 2020-01-30 12:33:52.908 030 15647.10 409.33 52977.71 88888.00 2020-01-30 12:33:53.408 030 15647.11 409.32 52977.72 88888.00 2020-01-30 12:33:53.908 030 15647.13 409.30 52977.74 88888.00 2020-01-30 12:33:54.408 030 15647.13 409.31 52977.77 88888.00 2020-01-30 12:33:54.908 030 15647.15 409.28 52977.75 88888.00 2020-01-30 12:33:55.408 030 15647.10 409.26 52977.73 88888.00 2020-01-30 12:33:55.908 030 15647.06 409.24 52977.74 88888.00 2020-01-30 12:33:56.408 030 15647.07 409.26 52977.70 88888.00 2020-01-30 12:33:56.908 030 15647.11 409.19 52977.73 88888.00 2020-01-30 12:33:57.408 030 15647.08 409.16 52977.73 88888.00 2020-01-30 12:33:57.908 030 15647.02 409.15 52977.77 88888.00 2020-01-30 12:33:58.408 030 15647.02 409.14 52977.77 88888.00 2020-01-30 12:33:59.408 030 15647.06 409.11 52977.75 88888.00 2020-01-30 12:33:59.908 030 15647.05 409.11 52977.72 88888.00 2020-01-30 12:34:00.408 030 15647.04 409.11 52977.74 88888.00 2020-01-30 12:34:00.908 030 15647.01 409.08 52977.73 88888.00 2020-01-30 12:34:01.408 030 15646.99 409.09 52977.72 88888.00 2020-01-30 12:34:01.908 030 15646.99 409.09 52977.71 88888.00 2020-01-30 12:34:02.408 030 15646.98 409.08 52977.74 88888.00 2020-01-30 12:34:02.908 030 15646.97 409.09 52977.77 88888.00 2020-01-30 12:34:03.408 030 15646.97 409.10 52977.81 88888.00 2020-01-30 12:34:03.908 030 15646.99 409.11 52977.83 88888.00 2020-01-30 12:34:04.408 030 15646.97 409.08 52977.81 88888.00 2020-01-30 12:34:04.908 030 15646.98 409.07 52977.79 88888.00 2020-01-30 12:34:05.408 030 15647.02 409.08 52977.81 88888.00 2020-01-30 12:34:05.908 030 15647.02 409.09 52977.80 88888.00 2020-01-30 12:34:06.408 030 15646.99 409.13 52977.81 88888.00 2020-01-30 12:34:06.908 030 15646.95 409.11 52977.83 88888.00 2020-01-30 12:34:07.408 030 15646.99 409.10 52977.89 88888.00 2020-01-30 12:34:07.908 030 15647.01 409.11 52977.91 88888.00 2020-01-30 12:34:08.408 030 15647.01 409.11 52977.94 88888.00 2020-01-30 12:34:08.908 030 15646.99 409.15 52977.90 88888.00 2020-01-30 12:34:09.408 030 15647.01 409.17 52977.90 88888.00 2020-01-30 12:34:09.908 030 15647.02 409.16 52977.87 88888.00 2020-01-30 12:34:10.408 030 15647.03 409.21 52977.91 88888.00 2020-01-30 12:34:10.908 030 15647.02 409.21 52977.89 88888.00 2020-01-30 12:34:11.408 030 15647.02 409.16 52977.94 88888.00 2020-01-30 12:34:11.908 030 15647.01 409.18 52978.00 88888.00 2020-01-30 12:34:12.408 030 15647.02 409.18 52977.96 88888.00 2020-01-30 12:34:12.908 030 15646.99 409.18 52977.97 88888.00 2020-01-30 12:34:13.408 030 15647.03 409.21 52977.96 88888.00 2020-01-30 12:34:13.908 030 15647.02 409.23 52977.93 88888.00 2020-01-30 12:34:14.408 030 15646.97 409.23 52977.95 88888.00 2020-01-30 12:34:14.908 030 15646.94 409.18 52977.97 88888.00 2020-01-30 12:34:15.408 030 15646.97 409.14 52978.00 88888.00 2020-01-30 12:34:15.908 030 15647.01 409.08 52977.98 88888.00 2020-01-30 12:34:16.408 030 15647.02 409.08 52978.00 88888.00 2020-01-30 12:34:16.908 030 15647.01 409.09 52978.00 88888.00 2020-01-30 12:34:17.408 030 15647.01 409.05 52977.99 88888.00 2020-01-30 12:34:17.908 030 15647.02 409.05 52977.97 88888.00 2020-01-30 12:34:18.408 030 15647.04 409.07 52977.98 88888.00 2020-01-30 12:34:18.908 030 15647.01 409.07 52977.96 88888.00 2020-01-30 12:34:19.408 030 15646.99 409.04 52977.95 88888.00 2020-01-30 12:34:19.908 030 15646.95 408.99 52977.97 88888.00 2020-01-30 12:34:20.408 030 15646.95 408.92 52978.01 88888.00 2020-01-30 12:34:20.908 030 15646.95 408.91 52977.99 88888.00 2020-01-30 12:34:21.408 030 15646.93 408.93 52978.00 88888.00 2020-01-30 12:34:21.908 030 15646.93 408.90 52978.03 88888.00 2020-01-30 12:34:22.408 030 15646.90 408.93 52978.02 88888.00 2020-01-30 12:34:22.908 030 15646.86 408.90 52977.98 88888.00 2020-01-30 12:34:23.408 030 15646.86 408.87 52978.02 88888.00 2020-01-30 12:34:23.908 030 15646.85 408.81 52978.06 88888.00 2020-01-30 12:34:24.409 030 15646.80 408.78 52978.04 88888.00 2020-01-30 12:34:24.909 030 15646.80 408.75 52978.09 88888.00 2020-01-30 12:34:25.409 030 15646.77 408.78 52978.04 88888.00 2020-01-30 12:34:25.909 030 15646.70 408.70 52978.01 88888.00 2020-01-30 12:34:26.409 030 15646.72 408.66 52977.98 88888.00 2020-01-30 12:34:26.909 030 15646.72 408.66 52978.00 88888.00 2020-01-30 12:34:27.409 030 15646.66 408.64 52978.00 88888.00 2020-01-30 12:34:27.909 030 15646.59 408.59 52977.99 88888.00 2020-01-30 12:34:28.409 030 15646.58 408.62 52977.98 88888.00 2020-01-30 12:34:28.909 030 15646.51 408.59 52977.95 88888.00 2020-01-30 12:34:29.409 030 15646.53 408.55 52977.97 88888.00 2020-01-30 12:34:29.909 030 15646.54 408.53 52977.97 88888.00 2020-01-30 12:34:30.909 030 15646.49 408.49 52978.00 88888.00 2020-01-30 12:34:31.409 030 15646.47 408.46 52978.05 88888.00 2020-01-30 12:34:31.909 030 15646.45 408.41 52978.02 88888.00 2020-01-30 12:34:32.409 030 15646.39 408.38 52978.00 88888.00 2020-01-30 12:34:32.909 030 15646.34 408.38 52978.01 88888.00 2020-01-30 12:34:33.409 030 15646.27 408.38 52978.01 88888.00 2020-01-30 12:34:33.909 030 15646.22 408.37 52978.00 88888.00 2020-01-30 12:34:34.409 030 15646.20 408.31 52977.98 88888.00 2020-01-30 12:34:34.909 030 15646.15 408.29 52977.98 88888.00 2020-01-30 12:34:35.409 030 15646.16 408.31 52978.00 88888.00 2020-01-30 12:34:35.909 030 15646.13 408.30 52978.04 88888.00 2020-01-30 12:34:36.409 030 15646.08 408.30 52978.02 88888.00 2020-01-30 12:34:36.909 030 15646.05 408.23 52978.03 88888.00 2020-01-30 12:34:37.409 030 15646.04 408.20 52978.04 88888.00 2020-01-30 12:34:37.909 030 15646.01 408.16 52978.03 88888.00 2020-01-30 12:34:38.409 030 15645.93 408.11 52978.03 88888.00 2020-01-30 12:34:38.909 030 15645.90 408.10 52978.03 88888.00 2020-01-30 12:34:39.409 030 15645.95 408.07 52978.09 88888.00 2020-01-30 12:34:39.909 030 15645.90 408.03 52978.03 88888.00 2020-01-30 12:34:40.909 030 15645.83 408.02 52978.03 88888.00 2020-01-30 12:34:41.409 030 15645.84 407.96 52978.03 88888.00 2020-01-30 12:34:41.909 030 15645.80 407.92 52978.00 88888.00 2020-01-30 12:34:42.409 030 15645.76 407.90 52977.99 88888.00 2020-01-30 12:34:42.909 030 15645.74 407.88 52978.01 88888.00 2020-01-30 12:34:43.409 030 15645.74 407.88 52978.00 88888.00 2020-01-30 12:34:43.909 030 15645.67 407.81 52977.98 88888.00 2020-01-30 12:34:44.409 030 15645.65 407.76 52977.97 88888.00 2020-01-30 12:34:44.909 030 15645.65 407.76 52977.95 88888.00 2020-01-30 12:34:45.409 030 15645.60 407.75 52977.94 88888.00 2020-01-30 12:34:45.909 030 15645.56 407.76 52978.00 88888.00 2020-01-30 12:34:46.409 030 15645.52 407.71 52978.00 88888.00 2020-01-30 12:34:46.909 030 15645.54 407.69 52978.02 88888.00 2020-01-30 12:34:47.409 030 15645.54 407.68 52977.96 88888.00 2020-01-30 12:34:47.909 030 15645.50 407.67 52977.90 88888.00 2020-01-30 12:34:48.909 030 15645.45 407.59 52977.92 88888.00 2020-01-30 12:34:49.409 030 15645.43 407.57 52977.86 88888.00 2020-01-30 12:34:49.909 030 15645.43 407.55 52977.81 88888.00 2020-01-30 12:34:50.409 030 15645.39 407.54 52977.77 88888.00 2020-01-30 12:34:50.909 030 15645.40 407.52 52977.78 88888.00 2020-01-30 12:34:51.409 030 15645.41 407.49 52977.80 88888.00 2020-01-30 12:34:51.909 030 15645.36 407.45 52977.81 88888.00 2020-01-30 12:34:52.409 030 15645.35 407.44 52977.77 88888.00 2020-01-30 12:34:52.909 030 15645.33 407.40 52977.75 88888.00 2020-01-30 12:34:53.409 030 15645.30 407.36 52977.78 88888.00 2020-01-30 12:34:53.909 030 15645.30 407.33 52977.78 88888.00 2020-01-30 12:34:54.409 030 15645.30 407.33 52977.78 88888.00 2020-01-30 12:34:54.909 030 15645.29 407.31 52977.79 88888.00 2020-01-30 12:34:55.409 030 15645.26 407.28 52977.80 88888.00 2020-01-30 12:34:55.909 030 15645.29 407.24 52977.78 88888.00 2020-01-30 12:34:56.409 030 15645.30 407.21 52977.76 88888.00 2020-01-30 12:34:56.909 030 15645.24 407.24 52977.75 88888.00 2020-01-30 12:34:57.409 030 15645.25 407.25 52977.73 88888.00 2020-01-30 12:34:57.909 030 15645.23 407.21 52977.78 88888.00 2020-01-30 12:34:58.409 030 15645.24 407.16 52977.73 88888.00 2020-01-30 12:34:58.909 030 15645.24 407.16 52977.70 88888.00 2020-01-30 12:34:59.409 030 15645.23 407.16 52977.71 88888.00 2020-01-30 12:34:59.909 030 15645.23 407.10 52977.69 88888.00 2020-01-30 12:35:00.409 030 15645.26 407.15 52977.66 88888.00 2020-01-30 12:35:00.909 030 15645.22 407.15 52977.64 88888.00 2020-01-30 12:35:01.409 030 15645.21 407.10 52977.64 88888.00 2020-01-30 12:35:01.909 030 15645.22 407.10 52977.65 88888.00 2020-01-30 12:35:02.409 030 15645.18 407.09 52977.65 88888.00 2020-01-30 12:35:02.909 030 15645.23 407.09 52977.61 88888.00 2020-01-30 12:35:03.409 030 15645.27 407.10 52977.61 88888.00 2020-01-30 12:35:03.909 030 15645.27 407.14 52977.64 88888.00 2020-01-30 12:35:04.409 030 15645.25 407.12 52977.60 88888.00 2020-01-30 12:35:04.909 030 15645.26 407.08 52977.58 88888.00 2020-01-30 12:35:05.409 030 15645.26 407.08 52977.56 88888.00 2020-01-30 12:35:05.909 030 15645.25 407.08 52977.54 88888.00 2020-01-30 12:35:06.409 030 15645.26 407.06 52977.54 88888.00 2020-01-30 12:35:06.909 030 15645.24 407.05 52977.50 88888.00 2020-01-30 12:35:07.409 030 15645.22 407.01 52977.56 88888.00 2020-01-30 12:35:07.909 030 15645.18 406.97 52977.60 88888.00 2020-01-30 12:35:08.409 030 15645.12 406.97 52977.61 88888.00 2020-01-30 12:35:08.909 030 15645.11 406.94 52977.55 88888.00 2020-01-30 12:35:09.409 030 15645.09 406.94 52977.56 88888.00 2020-01-30 12:35:09.909 030 15645.12 406.94 52977.60 88888.00 2020-01-30 12:35:10.409 030 15645.07 406.89 52977.54 88888.00 2020-01-30 12:35:10.909 030 15645.04 406.88 52977.53 88888.00 2020-01-30 12:35:11.409 030 15645.03 406.89 52977.50 88888.00 2020-01-30 12:35:12.409 030 15645.04 406.82 52977.57 88888.00 2020-01-30 12:35:12.909 030 15645.02 406.79 52977.59 88888.00 2020-01-30 12:35:13.409 030 15644.98 406.71 52977.55 88888.00 2020-01-30 12:35:13.909 030 15644.96 406.67 52977.58 88888.00 2020-01-30 12:35:14.409 030 15644.95 406.69 52977.58 88888.00 2020-01-30 12:35:14.909 030 15644.91 406.69 52977.56 88888.00 2020-01-30 12:35:15.409 030 15644.91 406.66 52977.59 88888.00 2020-01-30 12:35:15.909 030 15644.88 406.66 52977.60 88888.00 2020-01-30 12:35:16.409 030 15644.87 406.62 52977.57 88888.00 2020-01-30 12:35:16.909 030 15644.87 406.64 52977.56 88888.00 2020-01-30 12:35:17.409 030 15644.87 406.64 52977.57 88888.00 2020-01-30 12:35:17.909 030 15644.93 406.60 52977.58 88888.00 2020-01-30 12:35:18.409 030 15644.89 406.59 52977.58 88888.00 2020-01-30 12:35:18.909 030 15644.89 406.52 52977.59 88888.00 2020-01-30 12:35:19.409 030 15644.91 406.51 52977.56 88888.00 2020-01-30 12:35:19.909 030 15644.90 406.52 52977.63 88888.00 2020-01-30 12:35:20.409 030 15644.91 406.54 52977.74 88888.00 2020-01-30 12:35:20.909 030 15644.90 406.51 52977.70 88888.00 2020-01-30 12:35:21.409 030 15644.90 406.50 52977.65 88888.00 2020-01-30 12:35:21.909 030 15644.87 406.48 52977.64 88888.00 2020-01-30 12:35:22.409 030 15644.90 406.48 52977.66 88888.00 2020-01-30 12:35:22.909 030 15644.89 406.48 52977.65 88888.00 2020-01-30 12:35:23.409 030 15644.93 406.49 52977.58 88888.00 2020-01-30 12:35:23.909 030 15644.96 406.46 52977.59 88888.00 2020-01-30 12:35:24.409 030 15644.94 406.46 52977.62 88888.00 2020-01-30 12:35:24.909 030 15644.97 406.46 52977.58 88888.00 2020-01-30 12:35:25.409 030 15644.98 406.43 52977.58 88888.00 2020-01-30 12:35:25.909 030 15645.00 406.38 52977.58 88888.00 2020-01-30 12:35:26.409 030 15645.04 406.38 52977.55 88888.00 2020-01-30 12:35:26.909 030 15645.04 406.39 52977.50 88888.00 2020-01-30 12:35:27.409 030 15645.04 406.38 52977.47 88888.00 2020-01-30 12:35:27.909 030 15645.09 406.37 52977.50 88888.00 2020-01-30 12:35:28.409 030 15645.14 406.33 52977.58 88888.00 2020-01-30 12:35:28.909 030 15645.18 406.33 52977.63 88888.00 2020-01-30 12:35:29.409 030 15645.21 406.33 52977.63 88888.00 2020-01-30 12:35:29.909 030 15645.23 406.33 52977.65 88888.00 2020-01-30 12:35:30.409 030 15645.27 406.32 52977.67 88888.00 2020-01-30 12:35:30.909 030 15645.29 406.37 52977.64 88888.00 2020-01-30 12:35:31.409 030 15645.32 406.37 52977.65 88888.00 2020-01-30 12:35:31.909 030 15645.35 406.36 52977.65 88888.00 2020-01-30 12:35:32.409 030 15645.39 406.36 52977.65 88888.00 2020-01-30 12:35:32.909 030 15645.36 406.37 52977.67 88888.00 2020-01-30 12:35:33.409 030 15645.36 406.38 52977.65 88888.00 2020-01-30 12:35:33.909 030 15645.43 406.39 52977.67 88888.00 2020-01-30 12:35:34.409 030 15645.43 406.38 52977.70 88888.00 2020-01-30 12:35:34.909 030 15645.42 406.36 52977.71 88888.00 2020-01-30 12:35:35.409 030 15645.44 406.37 52977.66 88888.00 2020-01-30 12:35:35.909 030 15645.50 406.40 52977.66 88888.00 2020-01-30 12:35:36.409 030 15645.51 406.36 52977.65 88888.00 2020-01-30 12:35:36.909 030 15645.50 406.36 52977.70 88888.00 2020-01-30 12:35:37.409 030 15645.56 406.34 52977.66 88888.00 2020-01-30 12:35:37.909 030 15645.57 406.37 52977.69 88888.00 2020-01-30 12:35:38.409 030 15645.51 406.40 52977.73 88888.00 2020-01-30 12:35:38.909 030 15645.50 406.34 52977.72 88888.00 2020-01-30 12:35:39.409 030 15645.49 406.31 52977.70 88888.00 2020-01-30 12:35:39.909 030 15645.50 406.32 52977.70 88888.00 2020-01-30 12:35:40.409 030 15645.49 406.33 52977.67 88888.00 2020-01-30 12:35:40.909 030 15645.48 406.31 52977.70 88888.00 2020-01-30 12:35:41.409 030 15645.48 406.30 52977.77 88888.00 2020-01-30 12:35:41.909 030 15645.45 406.25 52977.80 88888.00 2020-01-30 12:35:42.409 030 15645.47 406.25 52977.86 88888.00 2020-01-30 12:35:42.909 030 15645.54 406.25 52977.85 88888.00 2020-01-30 12:35:43.409 030 15645.56 406.21 52977.87 88888.00 2020-01-30 12:35:43.909 030 15645.57 406.16 52977.89 88888.00 2020-01-30 12:35:44.409 030 15645.57 406.16 52977.85 88888.00 2020-01-30 12:35:44.909 030 15645.58 406.16 52977.90 88888.00 2020-01-30 12:35:45.409 030 15645.63 406.17 52977.96 88888.00 2020-01-30 12:35:45.909 030 15645.60 406.12 52977.94 88888.00 2020-01-30 12:35:46.409 030 15645.59 406.07 52977.91 88888.00 2020-01-30 12:35:46.909 030 15645.54 406.08 52977.94 88888.00 2020-01-30 12:35:47.409 030 15645.54 406.05 52977.94 88888.00 2020-01-30 12:35:47.909 030 15645.61 406.03 52977.90 88888.00 2020-01-30 12:35:48.409 030 15645.58 406.02 52977.96 88888.00 2020-01-30 12:35:48.909 030 15645.57 405.96 52977.97 88888.00 2020-01-30 12:35:49.409 030 15645.56 405.98 52977.93 88888.00 2020-01-30 12:35:49.909 030 15645.57 406.00 52977.93 88888.00 2020-01-30 12:35:50.409 030 15645.57 405.99 52977.89 88888.00 2020-01-30 12:35:50.909 030 15645.57 405.98 52977.92 88888.00 2020-01-30 12:35:51.409 030 15645.57 405.95 52977.91 88888.00 2020-01-30 12:35:51.909 030 15645.53 405.93 52977.87 88888.00 2020-01-30 12:35:52.409 030 15645.56 405.89 52977.93 88888.00 2020-01-30 12:35:52.909 030 15645.57 405.87 52977.95 88888.00 2020-01-30 12:35:53.909 030 15645.60 405.91 52977.97 88888.00 2020-01-30 12:35:54.409 030 15645.59 405.88 52977.97 88888.00 2020-01-30 12:35:54.909 030 15645.60 405.91 52977.97 88888.00 2020-01-30 12:35:55.409 030 15645.62 405.95 52977.99 88888.00 2020-01-30 12:35:55.909 030 15645.60 405.96 52977.99 88888.00 2020-01-30 12:35:56.409 030 15645.57 405.96 52978.04 88888.00 2020-01-30 12:35:56.909 030 15645.58 405.94 52978.09 88888.00 2020-01-30 12:35:57.409 030 15645.60 405.94 52978.14 88888.00 2020-01-30 12:35:57.909 030 15645.57 405.91 52978.09 88888.00 2020-01-30 12:35:58.409 030 15645.53 405.90 52978.10 88888.00 2020-01-30 12:35:58.909 030 15645.56 405.91 52978.06 88888.00 2020-01-30 12:35:59.409 030 15645.60 405.96 52978.11 88888.00 2020-01-30 12:35:59.909 030 15645.59 405.95 52978.10 88888.00 2020-01-30 12:36:00.409 030 15645.53 405.96 52978.12 88888.00 2020-01-30 12:36:00.909 030 15645.51 405.95 52978.09 88888.00 2020-01-30 12:36:01.909 030 15645.56 405.96 52978.12 88888.00 2020-01-30 12:36:02.409 030 15645.56 405.91 52978.14 88888.00 2020-01-30 12:36:02.909 030 15645.53 405.90 52978.15 88888.00 2020-01-30 12:36:03.409 030 15645.54 405.93 52978.15 88888.00 2020-01-30 12:36:03.909 030 15645.53 405.93 52978.14 88888.00 2020-01-30 12:36:04.409 030 15645.52 405.94 52978.14 88888.00 2020-01-30 12:36:04.909 030 15645.50 405.94 52978.16 88888.00 2020-01-30 12:36:05.409 030 15645.52 405.95 52978.22 88888.00 2020-01-30 12:36:05.909 030 15645.53 405.97 52978.21 88888.00 2020-01-30 12:36:06.409 030 15645.51 405.96 52978.16 88888.00 2020-01-30 12:36:06.909 030 15645.51 405.95 52978.16 88888.00 2020-01-30 12:36:07.409 030 15645.51 405.96 52978.19 88888.00 2020-01-30 12:36:07.909 030 15645.50 405.93 52978.16 88888.00 2020-01-30 12:36:08.409 030 15645.41 405.90 52978.16 88888.00 2020-01-30 12:36:08.909 030 15645.42 405.89 52978.17 88888.00 2020-01-30 12:36:09.409 030 15645.40 405.89 52978.12 88888.00 2020-01-30 12:36:09.909 030 15645.40 405.90 52978.17 88888.00 2020-01-30 12:36:10.409 030 15645.41 405.89 52978.21 88888.00 2020-01-30 12:36:10.909 030 15645.39 405.89 52978.20 88888.00 2020-01-30 12:36:11.409 030 15645.38 405.90 52978.16 88888.00 2020-01-30 12:36:11.909 030 15645.35 405.89 52978.10 88888.00 2020-01-30 12:36:12.409 030 15645.35 405.89 52978.15 88888.00 2020-01-30 12:36:12.909 030 15645.39 405.87 52978.16 88888.00 2020-01-30 12:36:13.409 030 15645.41 405.86 52978.11 88888.00 2020-01-30 12:36:13.909 030 15645.39 405.85 52978.16 88888.00 2020-01-30 12:36:14.409 030 15645.36 405.82 52978.14 88888.00 2020-01-30 12:36:14.909 030 15645.31 405.84 52978.09 88888.00 2020-01-30 12:36:15.409 030 15645.20 405.84 52978.12 88888.00 2020-01-30 12:36:15.909 030 15645.22 405.86 52978.13 88888.00 2020-01-30 12:36:16.409 030 15645.23 405.85 52978.05 88888.00 2020-01-30 12:36:16.909 030 15645.21 405.79 52978.04 88888.00 2020-01-30 12:36:17.409 030 15645.21 405.76 52978.02 88888.00 2020-01-30 12:36:17.909 030 15645.21 405.74 52978.05 88888.00 2020-01-30 12:36:18.409 030 15645.18 405.71 52978.04 88888.00 2020-01-30 12:36:18.909 030 15645.15 405.69 52978.09 88888.00 2020-01-30 12:36:19.409 030 15645.13 405.68 52978.05 88888.00 2020-01-30 12:36:19.909 030 15645.12 405.64 52978.04 88888.00 2020-01-30 12:36:20.409 030 15645.07 405.58 52978.03 88888.00 2020-01-30 12:36:20.909 030 15645.03 405.56 52977.97 88888.00 2020-01-30 12:36:21.409 030 15644.97 405.53 52977.98 88888.00 2020-01-30 12:36:21.909 030 15644.91 405.50 52977.98 88888.00 2020-01-30 12:36:22.409 030 15644.90 405.52 52977.97 88888.00 2020-01-30 12:36:22.909 030 15644.86 405.51 52978.02 88888.00 2020-01-30 12:36:23.409 030 15644.85 405.51 52978.00 88888.00 2020-01-30 12:36:23.909 030 15644.86 405.45 52977.98 88888.00 2020-01-30 12:36:24.409 030 15644.81 405.43 52978.02 88888.00 2020-01-30 12:36:24.909 030 15644.76 405.39 52977.99 88888.00 2020-01-30 12:36:25.409 030 15644.73 405.36 52977.98 88888.00 2020-01-30 12:36:25.909 030 15644.70 405.36 52977.95 88888.00 2020-01-30 12:36:26.409 030 15644.69 405.34 52977.90 88888.00 2020-01-30 12:36:26.909 030 15644.70 405.35 52977.85 88888.00 2020-01-30 12:36:27.409 030 15644.73 405.34 52977.92 88888.00 2020-01-30 12:36:27.909 030 15644.72 405.34 52977.94 88888.00 2020-01-30 12:36:28.409 030 15644.68 405.38 52977.97 88888.00 2020-01-30 12:36:28.909 030 15644.67 405.39 52977.96 88888.00 2020-01-30 12:36:29.409 030 15644.67 405.42 52977.91 88888.00 2020-01-30 12:36:29.909 030 15644.66 405.41 52977.90 88888.00 2020-01-30 12:36:30.409 030 15644.62 405.41 52977.89 88888.00 2020-01-30 12:36:30.909 030 15644.63 405.37 52977.96 88888.00 2020-01-30 12:36:31.409 030 15644.60 405.35 52977.95 88888.00 2020-01-30 12:36:31.909 030 15644.58 405.34 52977.94 88888.00 2020-01-30 12:36:32.409 030 15644.55 405.29 52977.91 88888.00 2020-01-30 12:36:32.909 030 15644.54 405.31 52977.92 88888.00 2020-01-30 12:36:33.409 030 15644.59 405.29 52977.94 88888.00 2020-01-30 12:36:33.909 030 15644.59 405.31 52977.94 88888.00 2020-01-30 12:36:34.409 030 15644.57 405.33 52977.95 88888.00 2020-01-30 12:36:35.409 030 15644.61 405.29 52977.92 88888.00 2020-01-30 12:36:35.909 030 15644.61 405.28 52977.89 88888.00 2020-01-30 12:36:36.409 030 15644.57 405.29 52977.86 88888.00 2020-01-30 12:36:36.909 030 15644.62 405.34 52977.83 88888.00 2020-01-30 12:36:37.409 030 15644.67 405.38 52977.84 88888.00 2020-01-30 12:36:37.909 030 15644.68 405.42 52977.83 88888.00 2020-01-30 12:36:38.409 030 15644.69 405.44 52977.83 88888.00 2020-01-30 12:36:38.909 030 15644.73 405.41 52977.80 88888.00 2020-01-30 12:36:39.409 030 15644.76 405.43 52977.76 88888.00 2020-01-30 12:36:39.909 030 15644.81 405.42 52977.79 88888.00 2020-01-30 12:36:40.409 030 15644.81 405.44 52977.82 88888.00 2020-01-30 12:36:40.909 030 15644.78 405.45 52977.85 88888.00 2020-01-30 12:36:41.409 030 15644.79 405.46 52977.86 88888.00 2020-01-30 12:36:41.909 030 15644.86 405.43 52977.85 88888.00 2020-01-30 12:36:42.409 030 15644.78 405.39 52977.79 88888.00 2020-01-30 12:36:42.909 030 15644.79 405.42 52977.75 88888.00 2020-01-30 12:36:43.409 030 15644.79 405.44 52977.78 88888.00 2020-01-30 12:36:43.909 030 15644.77 405.42 52977.85 88888.00 2020-01-30 12:36:44.409 030 15644.78 405.36 52977.81 88888.00 2020-01-30 12:36:44.909 030 15644.78 405.36 52977.78 88888.00 2020-01-30 12:36:45.409 030 15644.73 405.35 52977.79 88888.00 2020-01-30 12:36:45.909 030 15644.71 405.37 52977.78 88888.00 2020-01-30 12:36:46.409 030 15644.70 405.33 52977.80 88888.00 2020-01-30 12:36:46.909 030 15644.71 405.26 52977.82 88888.00 2020-01-30 12:36:47.409 030 15644.68 405.25 52977.77 88888.00 2020-01-30 12:36:47.909 030 15644.62 405.25 52977.74 88888.00 2020-01-30 12:36:48.409 030 15644.64 405.18 52977.79 88888.00 2020-01-30 12:36:48.909 030 15644.64 405.12 52977.82 88888.00 2020-01-30 12:36:49.409 030 15644.67 405.10 52977.79 88888.00 2020-01-30 12:36:49.909 030 15644.62 405.05 52977.75 88888.00 2020-01-30 12:36:50.409 030 15644.55 405.04 52977.75 88888.00 2020-01-30 12:36:50.909 030 15644.52 405.03 52977.69 88888.00 2020-01-30 12:36:51.409 030 15644.52 405.02 52977.69 88888.00 2020-01-30 12:36:51.909 030 15644.55 405.05 52977.66 88888.00 2020-01-30 12:36:52.409 030 15644.54 405.05 52977.65 88888.00 2020-01-30 12:36:52.909 030 15644.49 405.03 52977.67 88888.00 2020-01-30 12:36:53.409 030 15644.49 405.02 52977.67 88888.00 2020-01-30 12:36:53.909 030 15644.48 405.01 52977.65 88888.00 2020-01-30 12:36:54.409 030 15644.49 405.01 52977.67 88888.00 2020-01-30 12:36:54.909 030 15644.46 405.02 52977.66 88888.00 2020-01-30 12:36:55.409 030 15644.45 405.00 52977.64 88888.00 2020-01-30 12:36:55.909 030 15644.46 404.98 52977.69 88888.00 2020-01-30 12:36:56.409 030 15644.44 404.98 52977.66 88888.00 2020-01-30 12:36:56.909 030 15644.44 405.00 52977.65 88888.00 2020-01-30 12:36:57.409 030 15644.46 404.99 52977.61 88888.00 2020-01-30 12:36:57.909 030 15644.44 404.96 52977.55 88888.00 2020-01-30 12:36:58.409 030 15644.46 404.93 52977.59 88888.00 2020-01-30 12:36:58.909 030 15644.55 404.92 52977.63 88888.00 2020-01-30 12:36:59.409 030 15644.54 404.96 52977.63 88888.00 2020-01-30 12:36:59.909 030 15644.51 404.99 52977.63 88888.00 2020-01-30 12:37:00.409 030 15644.52 404.98 52977.64 88888.00 2020-01-30 12:37:00.909 030 15644.57 404.92 52977.71 88888.00 2020-01-30 12:37:01.409 030 15644.55 404.90 52977.70 88888.00 2020-01-30 12:37:01.909 030 15644.58 404.91 52977.67 88888.00 2020-01-30 12:37:02.409 030 15644.61 404.91 52977.69 88888.00 2020-01-30 12:37:02.909 030 15644.66 404.94 52977.72 88888.00 2020-01-30 12:37:03.409 030 15644.69 404.96 52977.70 88888.00 2020-01-30 12:37:03.909 030 15644.70 404.98 52977.67 88888.00 2020-01-30 12:37:04.409 030 15644.69 404.98 52977.65 88888.00 2020-01-30 12:37:04.909 030 15644.72 404.95 52977.71 88888.00 2020-01-30 12:37:05.409 030 15644.70 404.93 52977.74 88888.00 2020-01-30 12:37:05.909 030 15644.75 404.98 52977.73 88888.00 2020-01-30 12:37:06.909 030 15644.86 404.98 52977.71 88888.00 2020-01-30 12:37:07.409 030 15644.85 405.01 52977.72 88888.00 2020-01-30 12:37:07.909 030 15644.85 405.01 52977.77 88888.00 2020-01-30 12:37:08.409 030 15644.86 405.02 52977.79 88888.00 2020-01-30 12:37:08.909 030 15644.89 405.03 52977.75 88888.00 2020-01-30 12:37:09.409 030 15644.91 405.07 52977.76 88888.00 2020-01-30 12:37:09.909 030 15644.94 405.12 52977.79 88888.00 2020-01-30 12:37:10.409 030 15644.99 405.13 52977.82 88888.00 2020-01-30 12:37:10.909 030 15644.98 405.19 52977.78 88888.00 2020-01-30 12:37:11.409 030 15645.02 405.22 52977.79 88888.00 2020-01-30 12:37:11.909 030 15645.06 405.25 52977.82 88888.00 2020-01-30 12:37:12.409 030 15645.11 405.25 52977.85 88888.00 2020-01-30 12:37:12.909 030 15645.15 405.26 52977.83 88888.00 2020-01-30 12:37:13.409 030 15645.11 405.27 52977.83 88888.00 2020-01-30 12:37:13.909 030 15645.12 405.28 52977.86 88888.00 2020-01-30 12:37:14.409 030 15645.15 405.30 52977.91 88888.00 2020-01-30 12:37:14.909 030 15645.15 405.31 52977.91 88888.00 2020-01-30 12:37:15.409 030 15645.16 405.29 52977.92 88888.00 2020-01-30 12:37:15.909 030 15645.16 405.25 52977.87 88888.00 2020-01-30 12:37:16.409 030 15645.16 405.21 52977.91 88888.00 2020-01-30 12:37:16.909 030 15645.17 405.22 52977.93 88888.00 2020-01-30 12:37:17.409 030 15645.13 405.27 52977.91 88888.00 2020-01-30 12:37:17.909 030 15645.16 405.25 52977.92 88888.00 2020-01-30 12:37:18.409 030 15645.17 405.21 52977.92 88888.00 2020-01-30 12:37:18.909 030 15645.15 405.20 52977.92 88888.00 2020-01-30 12:37:19.409 030 15645.12 405.16 52977.94 88888.00 2020-01-30 12:37:19.909 030 15645.13 405.15 52977.96 88888.00 2020-01-30 12:37:20.409 030 15645.08 405.10 52977.97 88888.00 2020-01-30 12:37:20.909 030 15645.04 405.01 52977.93 88888.00 2020-01-30 12:37:21.409 030 15644.97 404.98 52977.91 88888.00 2020-01-30 12:37:21.909 030 15644.93 404.94 52977.92 88888.00 2020-01-30 12:37:22.409 030 15644.93 404.90 52977.94 88888.00 2020-01-30 12:37:22.909 030 15644.93 404.90 52977.90 88888.00 2020-01-30 12:37:23.409 030 15644.87 404.83 52977.93 88888.00 2020-01-30 12:37:23.909 030 15644.85 404.79 52978.01 88888.00 2020-01-30 12:37:24.909 030 15644.84 404.73 52977.96 88888.00 2020-01-30 12:37:25.409 030 15644.78 404.74 52977.97 88888.00 2020-01-30 12:37:25.909 030 15644.79 404.72 52977.94 88888.00 2020-01-30 12:37:26.409 030 15644.80 404.68 52977.92 88888.00 2020-01-30 12:37:26.909 030 15644.79 404.69 52977.89 88888.00 2020-01-30 12:37:27.409 030 15644.75 404.67 52977.87 88888.00 2020-01-30 12:37:27.909 030 15644.69 404.61 52977.86 88888.00 2020-01-30 12:37:28.409 030 15644.73 404.57 52977.84 88888.00 2020-01-30 12:37:28.909 030 15644.69 404.55 52977.86 88888.00 2020-01-30 12:37:29.409 030 15644.67 404.48 52977.84 88888.00 2020-01-30 12:37:29.909 030 15644.72 404.46 52977.84 88888.00 2020-01-30 12:37:30.409 030 15644.66 404.44 52977.86 88888.00 2020-01-30 12:37:30.909 030 15644.62 404.43 52977.92 88888.00 2020-01-30 12:37:31.409 030 15644.62 404.40 52977.89 88888.00 2020-01-30 12:37:31.909 030 15644.67 404.37 52977.87 88888.00 2020-01-30 12:37:32.409 030 15644.62 404.34 52977.89 88888.00 2020-01-30 12:37:32.909 030 15644.60 404.35 52977.86 88888.00 2020-01-30 12:37:33.409 030 15644.58 404.31 52977.85 88888.00 2020-01-30 12:37:33.909 030 15644.57 404.31 52977.80 88888.00 2020-01-30 12:37:34.409 030 15644.59 404.30 52977.78 88888.00 2020-01-30 12:37:34.909 030 15644.59 404.27 52977.79 88888.00 2020-01-30 12:37:35.409 030 15644.61 404.27 52977.77 88888.00 2020-01-30 12:37:35.909 030 15644.58 404.27 52977.75 88888.00 2020-01-30 12:37:36.409 030 15644.55 404.21 52977.76 88888.00 2020-01-30 12:37:36.909 030 15644.57 404.20 52977.80 88888.00 2020-01-30 12:37:37.409 030 15644.53 404.18 52977.78 88888.00 2020-01-30 12:37:37.909 030 15644.58 404.15 52977.80 88888.00 2020-01-30 12:37:38.409 030 15644.60 404.16 52977.80 88888.00 2020-01-30 12:37:38.909 030 15644.63 404.12 52977.81 88888.00 2020-01-30 12:37:39.409 030 15644.62 404.10 52977.74 88888.00 2020-01-30 12:37:39.909 030 15644.58 404.12 52977.66 88888.00 2020-01-30 12:37:40.409 030 15644.59 404.15 52977.73 88888.00 2020-01-30 12:37:40.909 030 15644.57 404.16 52977.74 88888.00 2020-01-30 12:37:41.409 030 15644.52 404.15 52977.72 88888.00 2020-01-30 12:37:41.909 030 15644.51 404.10 52977.70 88888.00 2020-01-30 12:37:42.409 030 15644.50 404.06 52977.74 88888.00 2020-01-30 12:37:42.909 030 15644.50 404.08 52977.70 88888.00 2020-01-30 12:37:43.409 030 15644.55 404.12 52977.67 88888.00 2020-01-30 12:37:43.909 030 15644.60 404.06 52977.74 88888.00 2020-01-30 12:37:44.409 030 15644.64 404.05 52977.75 88888.00 2020-01-30 12:37:44.909 030 15644.68 404.08 52977.73 88888.00 2020-01-30 12:37:45.409 030 15644.67 404.16 52977.73 88888.00 2020-01-30 12:37:45.909 030 15644.67 404.16 52977.77 88888.00 2020-01-30 12:37:46.409 030 15644.69 404.16 52977.77 88888.00 2020-01-30 12:37:46.909 030 15644.72 404.16 52977.73 88888.00 2020-01-30 12:37:47.409 030 15644.73 404.22 52977.67 88888.00 2020-01-30 12:37:48.409 030 15644.72 404.23 52977.71 88888.00 2020-01-30 12:37:48.909 030 15644.76 404.25 52977.75 88888.00 2020-01-30 12:37:49.409 030 15644.78 404.20 52977.75 88888.00 2020-01-30 12:37:49.909 030 15644.76 404.17 52977.78 88888.00 2020-01-30 12:37:50.409 030 15644.77 404.26 52977.78 88888.00 2020-01-30 12:37:50.909 030 15644.80 404.29 52977.76 88888.00 2020-01-30 12:37:51.409 030 15644.78 404.30 52977.74 88888.00 2020-01-30 12:37:51.909 030 15644.82 404.33 52977.71 88888.00 2020-01-30 12:37:52.409 030 15644.81 404.32 52977.69 88888.00 2020-01-30 12:37:52.909 030 15644.80 404.33 52977.67 88888.00 2020-01-30 12:37:53.409 030 15644.82 404.31 52977.66 88888.00 2020-01-30 12:37:53.909 030 15644.85 404.31 52977.66 88888.00 2020-01-30 12:37:54.409 030 15644.82 404.32 52977.64 88888.00 2020-01-30 12:37:54.909 030 15644.76 404.32 52977.65 88888.00 2020-01-30 12:37:55.409 030 15644.76 404.32 52977.64 88888.00 2020-01-30 12:37:55.909 030 15644.78 404.32 52977.61 88888.00 2020-01-30 12:37:56.409 030 15644.82 404.32 52977.57 88888.00 2020-01-30 12:37:56.909 030 15644.81 404.33 52977.58 88888.00 2020-01-30 12:37:57.409 030 15644.78 404.31 52977.58 88888.00 2020-01-30 12:37:57.909 030 15644.77 404.35 52977.50 88888.00 2020-01-30 12:37:58.409 030 15644.76 404.35 52977.43 88888.00 2020-01-30 12:37:58.909 030 15644.76 404.38 52977.36 88888.00 2020-01-30 12:37:59.409 030 15644.67 404.41 52977.26 88888.00 2020-01-30 12:37:59.909 030 15644.64 404.40 52977.19 88888.00 2020-01-30 12:38:00.409 030 15644.61 404.41 52977.04 88888.00 2020-01-30 12:38:00.909 030 15644.52 404.49 52976.93 88888.00 2020-01-30 12:38:01.409 030 15644.45 404.60 52976.78 88888.00 2020-01-30 12:38:01.909 030 15644.43 404.69 52976.57 88888.00 2020-01-30 12:38:02.409 030 15644.40 404.79 52976.37 88888.00 2020-01-30 12:38:02.909 030 15644.36 404.96 52976.10 88888.00 2020-01-30 12:38:03.409 030 15644.32 405.20 52975.70 88888.00 2020-01-30 12:38:03.909 030 15644.24 405.53 52975.28 88888.00 2020-01-30 12:38:04.409 030 15644.24 405.90 52974.78 88888.00 2020-01-30 12:38:04.909 030 15644.32 406.33 52974.23 88888.00 2020-01-30 12:38:05.409 030 15644.49 406.79 52973.61 88888.00 2020-01-30 12:38:05.909 030 15644.79 407.20 52972.95 88888.00 2020-01-30 12:38:06.409 030 15645.27 407.58 52972.41 88888.00 2020-01-30 12:38:06.909 030 15645.76 407.79 52971.97 88888.00 2020-01-30 12:38:07.409 030 15646.34 407.81 52971.76 88888.00 2020-01-30 12:38:07.909 030 15646.78 407.55 52971.77 88888.00 2020-01-30 12:38:08.409 030 15647.12 407.08 52971.91 88888.00 2020-01-30 12:38:08.909 030 15647.25 406.43 52972.28 88888.00 2020-01-30 12:38:09.409 030 15647.20 405.82 52972.76 88888.00 2020-01-30 12:38:09.909 030 15647.06 405.33 52973.30 88888.00 2020-01-30 12:38:10.409 030 15646.75 404.95 52973.81 88888.00 2020-01-30 12:38:10.909 030 15646.47 404.66 52974.34 88888.00 2020-01-30 12:38:11.409 030 15646.22 404.46 52974.74 88888.00 2020-01-30 12:38:11.909 030 15646.02 404.32 52975.14 88888.00 2020-01-30 12:38:12.409 030 15645.88 404.22 52975.47 88888.00 2020-01-30 12:38:12.909 030 15645.81 404.15 52975.75 88888.00 2020-01-30 12:38:13.409 030 15645.75 404.14 52975.98 88888.00 2020-01-30 12:38:13.909 030 15645.72 404.13 52976.15 88888.00 2020-01-30 12:38:14.409 030 15645.79 404.09 52976.28 88888.00 2020-01-30 12:38:14.909 030 15645.88 404.12 52976.38 88888.00 2020-01-30 12:38:15.409 030 15645.86 404.12 52976.44 88888.00 2020-01-30 12:38:15.909 030 15645.88 404.09 52976.51 88888.00 2020-01-30 12:38:16.409 030 15645.87 404.06 52976.56 88888.00 2020-01-30 12:38:16.909 030 15645.88 404.05 52976.62 88888.00 2020-01-30 12:38:17.409 030 15645.90 404.00 52976.66 88888.00 2020-01-30 12:38:17.909 030 15645.96 403.95 52976.65 88888.00 2020-01-30 12:38:18.409 030 15645.99 403.88 52976.65 88888.00 2020-01-30 12:38:18.909 030 15645.95 403.86 52976.65 88888.00 2020-01-30 12:38:19.409 030 15645.93 403.79 52976.63 88888.00 2020-01-30 12:38:19.909 030 15645.88 403.78 52976.59 88888.00 2020-01-30 12:38:20.409 030 15645.84 403.72 52976.59 88888.00 2020-01-30 12:38:20.909 030 15645.75 403.68 52976.63 88888.00 2020-01-30 12:38:21.409 030 15645.68 403.68 52976.63 88888.00 2020-01-30 12:38:21.909 030 15645.59 403.66 52976.68 88888.00 2020-01-30 12:38:22.409 030 15645.47 403.69 52976.71 88888.00 2020-01-30 12:38:22.909 030 15645.35 403.68 52976.72 88888.00 2020-01-30 12:38:23.409 030 15645.25 403.69 52976.79 88888.00 2020-01-30 12:38:23.909 030 15645.23 403.73 52976.88 88888.00 2020-01-30 12:38:24.409 030 15645.16 403.80 52976.94 88888.00 2020-01-30 12:38:24.909 030 15645.12 403.84 52976.97 88888.00 2020-01-30 12:38:25.409 030 15645.08 403.91 52977.02 88888.00 2020-01-30 12:38:25.909 030 15645.07 403.95 52977.03 88888.00 2020-01-30 12:38:26.409 030 15645.02 403.91 52977.10 88888.00 2020-01-30 12:38:26.909 030 15645.03 403.89 52977.18 88888.00 2020-01-30 12:38:27.409 030 15645.03 403.87 52977.21 88888.00 2020-01-30 12:38:27.909 030 15645.02 403.86 52977.23 88888.00 2020-01-30 12:38:28.409 030 15645.00 403.81 52977.21 88888.00 2020-01-30 12:38:28.909 030 15645.00 403.75 52977.17 88888.00 2020-01-30 12:38:29.909 030 15644.97 403.63 52977.15 88888.00 2020-01-30 12:38:30.409 030 15644.97 403.62 52977.12 88888.00 2020-01-30 12:38:30.909 030 15644.97 403.61 52977.08 88888.00 2020-01-30 12:38:31.409 030 15644.91 403.56 52977.09 88888.00 2020-01-30 12:38:31.909 030 15644.82 403.52 52977.11 88888.00 2020-01-30 12:38:32.409 030 15644.81 403.42 52977.01 88888.00 2020-01-30 12:38:32.909 030 15644.78 403.38 52976.93 88888.00 2020-01-30 12:38:33.409 030 15644.73 403.42 52976.84 88888.00 2020-01-30 12:38:33.909 030 15644.62 403.37 52976.77 88888.00 2020-01-30 12:38:34.409 030 15644.51 403.36 52976.69 88888.00 2020-01-30 12:38:34.909 030 15644.44 403.38 52976.58 88888.00 2020-01-30 12:38:35.409 030 15644.36 403.35 52976.54 88888.00 2020-01-30 12:38:35.909 030 15644.27 403.39 52976.44 88888.00 2020-01-30 12:38:36.409 030 15644.23 403.55 52976.35 88888.00 2020-01-30 12:38:36.909 030 15644.22 403.70 52976.34 88888.00 2020-01-30 12:38:37.909 030 15644.25 403.97 52976.28 88888.00 2020-01-30 12:38:38.409 030 15644.31 404.08 52976.34 88888.00 2020-01-30 12:38:38.909 030 15644.41 404.23 52976.40 88888.00 2020-01-30 12:38:39.409 030 15644.48 404.26 52976.46 88888.00 2020-01-30 12:38:39.909 030 15644.57 404.29 52976.54 88888.00 2020-01-30 12:38:40.409 030 15644.64 404.37 52976.60 88888.00 2020-01-30 12:38:40.909 030 15644.80 404.42 52976.71 88888.00 2020-01-30 12:38:41.409 030 15644.86 404.42 52976.78 88888.00 2020-01-30 12:38:41.909 030 15644.94 404.43 52976.83 88888.00 2020-01-30 12:38:42.409 030 15645.02 404.43 52976.95 88888.00 2020-01-30 12:38:42.910 030 15645.06 404.41 52977.05 88888.00 2020-01-30 12:38:43.410 030 15645.12 404.38 52977.09 88888.00 2020-01-30 12:38:43.910 030 15645.16 404.31 52977.18 88888.00 2020-01-30 12:38:44.410 030 15645.22 404.31 52977.21 88888.00 2020-01-30 12:38:44.910 030 15645.21 404.32 52977.25 88888.00 2020-01-30 12:38:45.410 030 15645.26 404.32 52977.35 88888.00 2020-01-30 12:38:45.910 030 15645.25 404.34 52977.41 88888.00 2020-01-30 12:38:46.410 030 15645.26 404.34 52977.47 88888.00 2020-01-30 12:38:46.910 030 15645.27 404.31 52977.54 88888.00 2020-01-30 12:38:47.410 030 15645.27 404.26 52977.58 88888.00 2020-01-30 12:38:47.910 030 15645.29 404.24 52977.63 88888.00 2020-01-30 12:38:48.410 030 15645.30 404.20 52977.65 88888.00 2020-01-30 12:38:48.910 030 15645.31 404.17 52977.66 88888.00 2020-01-30 12:38:49.410 030 15645.30 404.17 52977.69 88888.00 2020-01-30 12:38:49.910 030 15645.29 404.15 52977.71 88888.00 2020-01-30 12:38:50.410 030 15645.30 404.15 52977.75 88888.00 2020-01-30 12:38:50.910 030 15645.29 404.16 52977.75 88888.00 2020-01-30 12:38:51.410 030 15645.27 404.16 52977.77 88888.00 2020-01-30 12:38:51.910 030 15645.29 404.16 52977.80 88888.00 2020-01-30 12:38:52.410 030 15645.29 404.16 52977.78 88888.00 2020-01-30 12:38:52.910 030 15645.26 404.16 52977.79 88888.00 2020-01-30 12:38:53.410 030 15645.24 404.18 52977.80 88888.00 2020-01-30 12:38:53.910 030 15645.24 404.20 52977.81 88888.00 2020-01-30 12:38:54.410 030 15645.23 404.17 52977.78 88888.00 2020-01-30 12:38:54.910 030 15645.29 404.18 52977.79 88888.00 2020-01-30 12:38:55.410 030 15645.25 404.20 52977.86 88888.00 2020-01-30 12:38:55.910 030 15645.27 404.20 52977.86 88888.00 2020-01-30 12:38:56.410 030 15645.25 404.23 52977.84 88888.00 2020-01-30 12:38:56.910 030 15645.23 404.23 52977.90 88888.00 2020-01-30 12:38:57.410 030 15645.23 404.23 52977.87 88888.00 2020-01-30 12:38:57.910 030 15645.26 404.25 52977.92 88888.00 2020-01-30 12:38:58.410 030 15645.20 404.24 52978.01 88888.00 2020-01-30 12:38:58.910 030 15645.14 404.22 52978.04 88888.00 2020-01-30 12:38:59.410 030 15645.14 404.22 52978.05 88888.00 2020-01-30 12:38:59.910 030 15645.17 404.22 52978.09 88888.00 2020-01-30 12:39:00.410 030 15645.20 404.23 52978.15 88888.00 2020-01-30 12:39:01.410 030 15645.11 404.24 52978.07 88888.00 2020-01-30 12:39:01.910 030 15645.05 404.24 52978.04 88888.00 2020-01-30 12:39:02.410 030 15645.02 404.26 52978.00 88888.00 2020-01-30 12:39:02.910 030 15645.04 404.29 52978.00 88888.00 2020-01-30 12:39:03.410 030 15645.03 404.29 52978.01 88888.00 2020-01-30 12:39:03.910 030 15645.02 404.29 52978.01 88888.00 2020-01-30 12:39:04.410 030 15644.97 404.27 52978.06 88888.00 2020-01-30 12:39:04.910 030 15644.95 404.30 52978.09 88888.00 2020-01-30 12:39:05.410 030 15644.89 404.24 52978.15 88888.00 2020-01-30 12:39:05.910 030 15644.87 404.24 52978.16 88888.00 2020-01-30 12:39:06.410 030 15644.80 404.25 52978.13 88888.00 2020-01-30 12:39:06.910 030 15644.78 404.26 52978.17 88888.00 2020-01-30 12:39:07.410 030 15644.80 404.23 52978.20 88888.00 2020-01-30 12:39:07.910 030 15644.73 404.18 52978.22 88888.00 2020-01-30 12:39:08.410 030 15644.68 404.16 52978.23 88888.00 2020-01-30 12:39:08.910 030 15644.63 404.15 52978.21 88888.00 2020-01-30 12:39:09.410 030 15644.57 404.17 52978.25 88888.00 2020-01-30 12:39:09.910 030 15644.52 404.22 52978.25 88888.00 2020-01-30 12:39:10.410 030 15644.49 404.22 52978.26 88888.00 2020-01-30 12:39:11.410 030 15644.40 404.13 52978.26 88888.00 2020-01-30 12:39:11.910 030 15644.42 404.12 52978.25 88888.00 2020-01-30 12:39:12.410 030 15644.39 404.10 52978.26 88888.00 2020-01-30 12:39:12.910 030 15644.31 404.12 52978.34 88888.00 2020-01-30 12:39:13.410 030 15644.27 404.12 52978.35 88888.00 2020-01-30 12:39:13.910 030 15644.24 404.12 52978.36 88888.00 2020-01-30 12:39:14.410 030 15644.16 404.13 52978.37 88888.00 2020-01-30 12:39:14.910 030 15644.12 404.18 52978.39 88888.00 2020-01-30 12:39:15.410 030 15644.12 404.14 52978.41 88888.00 2020-01-30 12:39:15.910 030 15644.13 404.10 52978.40 88888.00 2020-01-30 12:39:16.410 030 15644.08 404.10 52978.41 88888.00 2020-01-30 12:39:16.910 030 15644.05 404.14 52978.41 88888.00 2020-01-30 12:39:17.410 030 15644.01 404.14 52978.37 88888.00 2020-01-30 12:39:17.910 030 15644.00 404.08 52978.41 88888.00 2020-01-30 12:39:18.410 030 15643.95 404.07 52978.41 88888.00 2020-01-30 12:39:18.910 030 15643.96 404.09 52978.45 88888.00 2020-01-30 12:39:19.410 030 15643.97 404.06 52978.49 88888.00 2020-01-30 12:39:19.910 030 15643.91 404.05 52978.50 88888.00 2020-01-30 12:39:20.410 030 15643.92 404.08 52978.46 88888.00 2020-01-30 12:39:20.910 030 15643.90 404.09 52978.44 88888.00 2020-01-30 12:39:21.410 030 15643.88 404.09 52978.53 88888.00 2020-01-30 12:39:21.910 030 15643.87 404.06 52978.53 88888.00 2020-01-30 12:39:22.410 030 15643.84 404.04 52978.52 88888.00 2020-01-30 12:39:22.910 030 15643.82 404.04 52978.49 88888.00 2020-01-30 12:39:23.410 030 15643.85 404.05 52978.47 88888.00 2020-01-30 12:39:23.910 030 15643.81 404.05 52978.54 88888.00 2020-01-30 12:39:24.410 030 15643.81 404.07 52978.50 88888.00 2020-01-30 12:39:24.910 030 15643.80 404.08 52978.43 88888.00 2020-01-30 12:39:25.410 030 15643.79 404.08 52978.43 88888.00 2020-01-30 12:39:25.910 030 15643.86 404.07 52978.43 88888.00 2020-01-30 12:39:26.410 030 15643.86 404.07 52978.42 88888.00 2020-01-30 12:39:26.910 030 15643.80 404.07 52978.33 88888.00 2020-01-30 12:39:27.410 030 15643.73 404.07 52978.30 88888.00 2020-01-30 12:39:27.910 030 15643.75 404.07 52978.30 88888.00 2020-01-30 12:39:28.410 030 15643.78 404.06 52978.31 88888.00 2020-01-30 12:39:28.910 030 15643.79 404.00 52978.33 88888.00 2020-01-30 12:39:29.410 030 15643.79 404.01 52978.26 88888.00 2020-01-30 12:39:29.910 030 15643.81 404.03 52978.29 88888.00 2020-01-30 12:39:30.410 030 15643.80 404.01 52978.30 88888.00 2020-01-30 12:39:30.910 030 15643.80 404.05 52978.29 88888.00 2020-01-30 12:39:31.410 030 15643.82 404.07 52978.32 88888.00 2020-01-30 12:39:31.910 030 15643.85 404.06 52978.34 88888.00 2020-01-30 12:39:32.410 030 15643.85 404.05 52978.29 88888.00 2020-01-30 12:39:32.910 030 15643.84 404.06 52978.22 88888.00 2020-01-30 12:39:33.410 030 15643.88 404.07 52978.31 88888.00 2020-01-30 12:39:33.910 030 15643.87 404.10 52978.31 88888.00 2020-01-30 12:39:34.410 030 15643.91 404.13 52978.26 88888.00 2020-01-30 12:39:34.910 030 15643.95 404.12 52978.21 88888.00 2020-01-30 12:39:35.410 030 15643.96 404.15 52978.26 88888.00 2020-01-30 12:39:35.910 030 15644.00 404.16 52978.25 88888.00 2020-01-30 12:39:36.410 030 15644.03 404.17 52978.20 88888.00 2020-01-30 12:39:36.910 030 15644.03 404.16 52978.21 88888.00 2020-01-30 12:39:37.410 030 15643.99 404.17 52978.20 88888.00 2020-01-30 12:39:37.910 030 15644.06 404.17 52978.23 88888.00 2020-01-30 12:39:38.410 030 15644.13 404.17 52978.30 88888.00 2020-01-30 12:39:38.910 030 15644.10 404.17 52978.37 88888.00 2020-01-30 12:39:39.410 030 15644.08 404.16 52978.34 88888.00 2020-01-30 12:39:39.910 030 15644.10 404.18 52978.31 88888.00 2020-01-30 12:39:40.410 030 15644.14 404.20 52978.27 88888.00 2020-01-30 12:39:40.910 030 15644.19 404.22 52978.31 88888.00 2020-01-30 12:39:41.410 030 15644.22 404.25 52978.32 88888.00 2020-01-30 12:39:41.910 030 15644.23 404.26 52978.31 88888.00 2020-01-30 12:39:42.910 030 15644.18 404.26 52978.26 88888.00 2020-01-30 12:39:43.410 030 15644.21 404.24 52978.34 88888.00 2020-01-30 12:39:43.910 030 15644.23 404.23 52978.37 88888.00 2020-01-30 12:39:44.410 030 15644.27 404.25 52978.41 88888.00 2020-01-30 12:39:44.910 030 15644.26 404.27 52978.42 88888.00 2020-01-30 12:39:45.410 030 15644.22 404.26 52978.40 88888.00 2020-01-30 12:39:45.910 030 15644.22 404.30 52978.35 88888.00 2020-01-30 12:39:46.410 030 15644.24 404.33 52978.30 88888.00 2020-01-30 12:39:46.910 030 15644.23 404.33 52978.36 88888.00 2020-01-30 12:39:47.410 030 15644.21 404.35 52978.45 88888.00 2020-01-30 12:39:47.910 030 15644.19 404.37 52978.42 88888.00 2020-01-30 12:39:48.410 030 15644.19 404.37 52978.43 88888.00 2020-01-30 12:39:48.910 030 15644.24 404.35 52978.47 88888.00 2020-01-30 12:39:49.410 030 15644.28 404.37 52978.45 88888.00 2020-01-30 12:39:49.910 030 15644.30 404.38 52978.46 88888.00 2020-01-30 12:39:50.410 030 15644.34 404.40 52978.50 88888.00 2020-01-30 12:39:50.910 030 15644.30 404.42 52978.50 88888.00 2020-01-30 12:39:51.410 030 15644.31 404.42 52978.51 88888.00 2020-01-30 12:39:51.910 030 15644.36 404.44 52978.52 88888.00 2020-01-30 12:39:52.410 030 15644.33 404.42 52978.51 88888.00 2020-01-30 12:39:52.910 030 15644.34 404.42 52978.60 88888.00 2020-01-30 12:39:53.410 030 15644.36 404.46 52978.58 88888.00 2020-01-30 12:39:53.910 030 15644.37 404.47 52978.58 88888.00 2020-01-30 12:39:54.410 030 15644.40 404.49 52978.52 88888.00 2020-01-30 12:39:54.910 030 15644.35 404.56 52978.51 88888.00 2020-01-30 12:39:55.410 030 15644.40 404.58 52978.57 88888.00 2020-01-30 12:39:55.910 030 15644.43 404.56 52978.64 88888.00 2020-01-30 12:39:56.410 030 15644.39 404.56 52978.61 88888.00 2020-01-30 12:39:56.910 030 15644.37 404.57 52978.60 88888.00 2020-01-30 12:39:57.410 030 15644.42 404.55 52978.61 88888.00 2020-01-30 12:39:57.910 030 15644.43 404.61 52978.70 88888.00 2020-01-30 12:39:58.410 030 15644.50 404.61 52978.67 88888.00 2020-01-30 12:39:58.910 030 15644.51 404.64 52978.70 88888.00 2020-01-30 12:39:59.410 030 15644.53 404.61 52978.72 88888.00 2020-01-30 12:39:59.910 030 15644.53 404.66 52978.72 88888.00 2020-01-30 12:40:00.910 030 15644.53 404.64 52978.64 88888.00 2020-01-30 12:40:01.410 030 15644.53 404.65 52978.68 88888.00 2020-01-30 12:40:01.910 030 15644.54 404.67 52978.64 88888.00 2020-01-30 12:40:02.410 030 15644.62 404.68 52978.60 88888.00 2020-01-30 12:40:02.910 030 15644.66 404.69 52978.60 88888.00 2020-01-30 12:40:03.410 030 15644.69 404.67 52978.65 88888.00 2020-01-30 12:40:03.910 030 15644.68 404.70 52978.70 88888.00 2020-01-30 12:40:04.410 030 15644.67 404.68 52978.60 88888.00 2020-01-30 12:40:04.910 030 15644.66 404.67 52978.61 88888.00 2020-01-30 12:40:05.410 030 15644.68 404.69 52978.59 88888.00 2020-01-30 12:40:05.910 030 15644.70 404.65 52978.62 88888.00 2020-01-30 12:40:06.410 030 15644.71 404.64 52978.64 88888.00 2020-01-30 12:40:06.910 030 15644.72 404.64 52978.67 88888.00 2020-01-30 12:40:07.410 030 15644.68 404.61 52978.67 88888.00 2020-01-30 12:40:07.910 030 15644.68 404.63 52978.64 88888.00 2020-01-30 12:40:08.410 030 15644.70 404.59 52978.62 88888.00 2020-01-30 12:40:08.910 030 15644.73 404.60 52978.57 88888.00 2020-01-30 12:40:09.410 030 15644.76 404.59 52978.54 88888.00 2020-01-30 12:40:09.910 030 15644.79 404.56 52978.51 88888.00 2020-01-30 12:40:10.410 030 15644.82 404.52 52978.54 88888.00 2020-01-30 12:40:10.910 030 15644.85 404.48 52978.52 88888.00 2020-01-30 12:40:11.410 030 15644.89 404.43 52978.47 88888.00 2020-01-30 12:40:11.910 030 15644.87 404.47 52978.50 88888.00 2020-01-30 12:40:12.410 030 15644.96 404.46 52978.51 88888.00 2020-01-30 12:40:12.910 030 15645.00 404.42 52978.49 88888.00 2020-01-30 12:40:13.410 030 15645.02 404.39 52978.46 88888.00 2020-01-30 12:40:13.910 030 15645.00 404.33 52978.45 88888.00 2020-01-30 12:40:14.410 030 15645.00 404.27 52978.42 88888.00 2020-01-30 12:40:14.910 030 15645.03 404.26 52978.38 88888.00 2020-01-30 12:40:15.410 030 15645.08 404.24 52978.36 88888.00 2020-01-30 12:40:15.910 030 15645.17 404.21 52978.36 88888.00 2020-01-30 12:40:16.410 030 15645.16 404.15 52978.34 88888.00 2020-01-30 12:40:16.910 030 15645.21 404.07 52978.37 88888.00 2020-01-30 12:40:17.410 030 15645.17 404.03 52978.34 88888.00 2020-01-30 12:40:17.910 030 15645.21 404.04 52978.25 88888.00 2020-01-30 12:40:18.410 030 15645.29 403.99 52978.19 88888.00 2020-01-30 12:40:18.910 030 15645.29 403.95 52978.22 88888.00 2020-01-30 12:40:19.410 030 15645.27 403.92 52978.21 88888.00 2020-01-30 12:40:19.910 030 15645.26 403.88 52978.18 88888.00 2020-01-30 12:40:20.410 030 15645.27 403.84 52978.15 88888.00 2020-01-30 12:40:20.910 030 15645.31 403.82 52978.11 88888.00 2020-01-30 12:40:21.410 030 15645.34 403.78 52978.06 88888.00 2020-01-30 12:40:21.910 030 15645.34 403.78 52978.07 88888.00 2020-01-30 12:40:22.410 030 15645.34 403.75 52978.15 88888.00 2020-01-30 12:40:22.910 030 15645.36 403.70 52978.14 88888.00 2020-01-30 12:40:23.410 030 15645.36 403.65 52978.06 88888.00 2020-01-30 12:40:24.410 030 15645.38 403.63 52978.05 88888.00 2020-01-30 12:40:24.910 030 15645.33 403.64 52978.01 88888.00 2020-01-30 12:40:25.410 030 15645.35 403.63 52977.94 88888.00 2020-01-30 12:40:25.910 030 15645.40 403.63 52977.93 88888.00 2020-01-30 12:40:26.410 030 15645.38 403.60 52977.91 88888.00 2020-01-30 12:40:26.910 030 15645.35 403.55 52977.96 88888.00 2020-01-30 12:40:27.410 030 15645.36 403.55 52977.97 88888.00 2020-01-30 12:40:27.910 030 15645.39 403.53 52977.95 88888.00 2020-01-30 12:40:28.410 030 15645.38 403.55 52977.92 88888.00 2020-01-30 12:40:28.910 030 15645.34 403.55 52977.93 88888.00 2020-01-30 12:40:29.410 030 15645.29 403.49 52977.92 88888.00 2020-01-30 12:40:29.910 030 15645.25 403.47 52977.84 88888.00 2020-01-30 12:40:30.410 030 15645.24 403.47 52977.82 88888.00 2020-01-30 12:40:30.910 030 15645.25 403.46 52977.87 88888.00 2020-01-30 12:40:31.410 030 15645.22 403.45 52977.86 88888.00 2020-01-30 12:40:31.910 030 15645.18 403.44 52977.83 88888.00 2020-01-30 12:40:32.410 030 15645.15 403.44 52977.84 88888.00 2020-01-30 12:40:32.910 030 15645.16 403.43 52977.85 88888.00 2020-01-30 12:40:33.410 030 15645.15 403.37 52977.84 88888.00 2020-01-30 12:40:33.910 030 15645.12 403.36 52977.91 88888.00 2020-01-30 12:40:34.410 030 15645.15 403.37 52977.89 88888.00 2020-01-30 12:40:34.910 030 15645.14 403.32 52977.84 88888.00 2020-01-30 12:40:35.410 030 15645.11 403.30 52977.86 88888.00 2020-01-30 12:40:35.910 030 15645.03 403.26 52977.93 88888.00 2020-01-30 12:40:36.410 030 15644.96 403.23 52977.93 88888.00 2020-01-30 12:40:36.910 030 15644.96 403.19 52977.90 88888.00 2020-01-30 12:40:37.410 030 15644.95 403.18 52977.86 88888.00 2020-01-30 12:40:37.910 030 15644.96 403.18 52977.81 88888.00 2020-01-30 12:40:38.410 030 15644.89 403.17 52977.84 88888.00 2020-01-30 12:40:38.910 030 15644.87 403.16 52977.87 88888.00 2020-01-30 12:40:39.410 030 15644.87 403.11 52977.90 88888.00 2020-01-30 12:40:39.910 030 15644.86 403.11 52977.87 88888.00 2020-01-30 12:40:40.410 030 15644.82 403.10 52977.84 88888.00 2020-01-30 12:40:40.910 030 15644.82 403.11 52977.78 88888.00 2020-01-30 12:40:41.410 030 15644.82 403.09 52977.81 88888.00 2020-01-30 12:40:41.910 030 15644.76 403.06 52977.86 88888.00 2020-01-30 12:40:42.410 030 15644.76 403.04 52977.83 88888.00 2020-01-30 12:40:42.910 030 15644.70 403.04 52977.85 88888.00 2020-01-30 12:40:43.410 030 15644.71 403.06 52977.85 88888.00 2020-01-30 12:40:43.910 030 15644.76 403.06 52977.89 88888.00 2020-01-30 12:40:44.410 030 15644.76 403.03 52977.94 88888.00 2020-01-30 12:40:44.910 030 15644.68 403.01 52977.93 88888.00 2020-01-30 12:40:45.410 030 15644.68 403.02 52977.90 88888.00 2020-01-30 12:40:45.910 030 15644.70 403.00 52977.95 88888.00 2020-01-30 12:40:46.410 030 15644.64 403.02 52977.95 88888.00 2020-01-30 12:40:46.910 030 15644.66 403.04 52977.97 88888.00 2020-01-30 12:40:47.410 030 15644.67 403.09 52977.96 88888.00 2020-01-30 12:40:47.910 030 15644.69 403.08 52977.99 88888.00 2020-01-30 12:40:48.410 030 15644.67 403.04 52977.99 88888.00 2020-01-30 12:40:48.910 030 15644.69 403.05 52977.98 88888.00 2020-01-30 12:40:49.410 030 15644.67 403.06 52977.97 88888.00 2020-01-30 12:40:49.910 030 15644.68 403.08 52978.02 88888.00 2020-01-30 12:40:50.410 030 15644.64 403.10 52978.06 88888.00 2020-01-30 12:40:50.910 030 15644.60 403.13 52978.09 88888.00 2020-01-30 12:40:51.410 030 15644.64 403.14 52978.10 88888.00 2020-01-30 12:40:51.910 030 15644.63 403.14 52978.09 88888.00 2020-01-30 12:40:52.410 030 15644.66 403.14 52978.13 88888.00 2020-01-30 12:40:52.910 030 15644.66 403.16 52978.16 88888.00 2020-01-30 12:40:53.410 030 15644.63 403.18 52978.18 88888.00 2020-01-30 12:40:53.910 030 15644.61 403.17 52978.20 88888.00 2020-01-30 12:40:54.410 030 15644.63 403.16 52978.22 88888.00 2020-01-30 12:40:54.910 030 15644.69 403.16 52978.29 88888.00 2020-01-30 12:40:55.910 030 15644.62 403.16 52978.25 88888.00 2020-01-30 12:40:56.410 030 15644.59 403.14 52978.20 88888.00 2020-01-30 12:40:56.910 030 15644.55 403.13 52978.18 88888.00 2020-01-30 12:40:57.410 030 15644.57 403.18 52978.21 88888.00 2020-01-30 12:40:57.910 030 15644.61 403.19 52978.25 88888.00 2020-01-30 12:40:58.410 030 15644.55 403.17 52978.29 88888.00 2020-01-30 12:40:58.910 030 15644.49 403.14 52978.32 88888.00 2020-01-30 12:40:59.410 030 15644.53 403.13 52978.31 88888.00 2020-01-30 12:40:59.910 030 15644.51 403.13 52978.29 88888.00 2020-01-30 12:41:00.410 030 15644.53 403.18 52978.33 88888.00 2020-01-30 12:41:00.910 030 15644.55 403.20 52978.39 88888.00 2020-01-30 12:41:01.410 030 15644.52 403.23 52978.32 88888.00 2020-01-30 12:41:01.910 030 15644.55 403.20 52978.30 88888.00 2020-01-30 12:41:02.410 030 15644.52 403.17 52978.34 88888.00 2020-01-30 12:41:02.910 030 15644.52 403.20 52978.34 88888.00 2020-01-30 12:41:03.410 030 15644.51 403.19 52978.34 88888.00 2020-01-30 12:41:03.910 030 15644.55 403.17 52978.34 88888.00 2020-01-30 12:41:04.410 030 15644.55 403.19 52978.36 88888.00 2020-01-30 12:41:04.910 030 15644.58 403.18 52978.39 88888.00 2020-01-30 12:41:05.910 030 15644.58 403.16 52978.36 88888.00 2020-01-30 12:41:06.410 030 15644.53 403.16 52978.41 88888.00 2020-01-30 12:41:06.910 030 15644.55 403.17 52978.44 88888.00 2020-01-30 12:41:07.410 030 15644.52 403.18 52978.39 88888.00 2020-01-30 12:41:07.910 030 15644.50 403.19 52978.36 88888.00 2020-01-30 12:41:08.410 030 15644.49 403.19 52978.37 88888.00 2020-01-30 12:41:08.910 030 15644.48 403.17 52978.42 88888.00 2020-01-30 12:41:09.410 030 15644.43 403.20 52978.44 88888.00 2020-01-30 12:41:09.910 030 15644.40 403.22 52978.39 88888.00 2020-01-30 12:41:10.410 030 15644.37 403.22 52978.32 88888.00 2020-01-30 12:41:10.910 030 15644.34 403.22 52978.30 88888.00 2020-01-30 12:41:11.410 030 15644.28 403.19 52978.31 88888.00 2020-01-30 12:41:11.910 030 15644.27 403.20 52978.34 88888.00 2020-01-30 12:41:12.410 030 15644.27 403.21 52978.37 88888.00 2020-01-30 12:41:12.910 030 15644.23 403.17 52978.32 88888.00 2020-01-30 12:41:13.910 030 15644.19 403.16 52978.16 88888.00 2020-01-30 12:41:14.410 030 15644.16 403.11 52978.15 88888.00 2020-01-30 12:41:14.910 030 15644.21 403.10 52978.13 88888.00 2020-01-30 12:41:15.410 030 15644.16 403.09 52978.07 88888.00 2020-01-30 12:41:15.910 030 15644.10 403.08 52978.06 88888.00 2020-01-30 12:41:16.410 030 15644.07 403.10 52978.09 88888.00 2020-01-30 12:41:16.910 030 15644.07 403.08 52978.05 88888.00 2020-01-30 12:41:17.410 030 15644.01 403.03 52978.05 88888.00 2020-01-30 12:41:17.910 030 15643.96 403.02 52977.99 88888.00 2020-01-30 12:41:18.410 030 15643.95 402.93 52977.96 88888.00 2020-01-30 12:41:18.910 030 15643.92 402.86 52977.95 88888.00 2020-01-30 12:41:19.410 030 15643.91 402.80 52977.92 88888.00 2020-01-30 12:41:19.910 030 15643.90 402.76 52977.91 88888.00 2020-01-30 12:41:20.410 030 15643.87 402.70 52977.90 88888.00 2020-01-30 12:41:20.910 030 15643.79 402.62 52977.86 88888.00 2020-01-30 12:41:21.410 030 15643.73 402.53 52977.86 88888.00 2020-01-30 12:41:21.910 030 15643.66 402.47 52977.83 88888.00 2020-01-30 12:41:22.410 030 15643.62 402.43 52977.81 88888.00 2020-01-30 12:41:22.910 030 15643.59 402.36 52977.71 88888.00 2020-01-30 12:41:23.910 030 15643.35 402.23 52977.51 88888.00 2020-01-30 12:41:24.410 030 15643.28 402.22 52977.41 88888.00 2020-01-30 12:41:24.910 030 15643.16 402.18 52977.34 88888.00 2020-01-30 12:41:25.410 030 15643.09 402.11 52977.25 88888.00 2020-01-30 12:41:25.910 030 15643.01 402.15 52977.14 88888.00 2020-01-30 12:41:26.410 030 15642.90 402.16 52977.03 88888.00 2020-01-30 12:41:26.910 030 15642.79 402.17 52976.94 88888.00 2020-01-30 12:41:27.410 030 15642.65 402.26 52976.88 88888.00 2020-01-30 12:41:27.910 030 15642.61 402.36 52976.81 88888.00 2020-01-30 12:41:28.410 030 15642.55 402.48 52976.80 88888.00 2020-01-30 12:41:28.910 030 15642.55 402.68 52976.83 88888.00 2020-01-30 12:41:29.410 030 15642.65 402.79 52976.88 88888.00 2020-01-30 12:41:29.910 030 15642.76 402.87 52976.84 88888.00 2020-01-30 12:41:30.410 030 15642.80 402.93 52976.84 88888.00 2020-01-30 12:41:30.910 030 15642.89 402.99 52976.95 88888.00 2020-01-30 12:41:31.410 030 15643.01 403.03 52977.11 88888.00 2020-01-30 12:41:31.910 030 15643.09 403.05 52977.24 88888.00 2020-01-30 12:41:32.410 030 15643.19 403.11 52977.34 88888.00 2020-01-30 12:41:32.910 030 15643.32 403.11 52977.40 88888.00 2020-01-30 12:41:33.410 030 15643.39 403.11 52977.47 88888.00 2020-01-30 12:41:33.910 030 15643.41 403.09 52977.55 88888.00 2020-01-30 12:41:34.410 030 15643.50 403.04 52977.60 88888.00 2020-01-30 12:41:34.910 030 15643.52 402.99 52977.73 88888.00 2020-01-30 12:41:35.410 030 15643.52 402.93 52977.78 88888.00 2020-01-30 12:41:35.910 030 15643.57 402.89 52977.89 88888.00 2020-01-30 12:41:36.410 030 15643.54 402.87 52977.98 88888.00 2020-01-30 12:41:36.910 030 15643.59 402.87 52978.02 88888.00 2020-01-30 12:41:37.410 030 15643.55 402.86 52977.99 88888.00 2020-01-30 12:41:37.910 030 15643.54 402.83 52978.06 88888.00 2020-01-30 12:41:38.410 030 15643.51 402.80 52978.16 88888.00 2020-01-30 12:41:38.910 030 15643.50 402.82 52978.18 88888.00 2020-01-30 12:41:39.410 030 15643.51 402.80 52978.20 88888.00 2020-01-30 12:41:39.910 030 15643.49 402.77 52978.15 88888.00 2020-01-30 12:41:40.410 030 15643.49 402.77 52978.14 88888.00 2020-01-30 12:41:40.910 030 15643.49 402.73 52978.16 88888.00 2020-01-30 12:41:41.410 030 15643.54 402.71 52978.20 88888.00 2020-01-30 12:41:41.910 030 15643.51 402.71 52978.23 88888.00 2020-01-30 12:41:42.410 030 15643.51 402.70 52978.24 88888.00 2020-01-30 12:41:42.910 030 15643.52 402.71 52978.23 88888.00 2020-01-30 12:41:43.410 030 15643.53 402.70 52978.26 88888.00 2020-01-30 12:41:43.910 030 15643.49 402.69 52978.29 88888.00 2020-01-30 12:41:44.410 030 15643.49 402.68 52978.23 88888.00 2020-01-30 12:41:44.910 030 15643.50 402.67 52978.23 88888.00 2020-01-30 12:41:45.410 030 15643.46 402.69 52978.34 88888.00 2020-01-30 12:41:45.910 030 15643.43 402.69 52978.42 88888.00 2020-01-30 12:41:46.410 030 15643.43 402.66 52978.38 88888.00 2020-01-30 12:41:47.410 030 15643.46 402.67 52978.37 88888.00 2020-01-30 12:41:47.910 030 15643.46 402.69 52978.32 88888.00 2020-01-30 12:41:48.410 030 15643.44 402.69 52978.35 88888.00 2020-01-30 12:41:48.910 030 15643.46 402.70 52978.32 88888.00 2020-01-30 12:41:49.410 030 15643.46 402.63 52978.31 88888.00 2020-01-30 12:41:49.910 030 15643.41 402.59 52978.36 88888.00 2020-01-30 12:41:50.410 030 15643.40 402.58 52978.37 88888.00 2020-01-30 12:41:50.910 030 15643.44 402.53 52978.34 88888.00 2020-01-30 12:41:51.410 030 15643.41 402.53 52978.35 88888.00 2020-01-30 12:41:51.910 030 15643.41 402.52 52978.33 88888.00 2020-01-30 12:41:52.410 030 15643.41 402.49 52978.25 88888.00 2020-01-30 12:41:52.910 030 15643.40 402.48 52978.35 88888.00 2020-01-30 12:41:53.410 030 15643.39 402.48 52978.43 88888.00 2020-01-30 12:41:53.910 030 15643.35 402.48 52978.43 88888.00 2020-01-30 12:41:54.410 030 15643.37 402.45 52978.39 88888.00 2020-01-30 12:41:54.910 030 15643.36 402.45 52978.40 88888.00 2020-01-30 12:41:55.410 030 15643.36 402.47 52978.41 88888.00 2020-01-30 12:41:55.910 030 15643.30 402.45 52978.38 88888.00 2020-01-30 12:41:56.410 030 15643.28 402.43 52978.37 88888.00 2020-01-30 12:41:56.910 030 15643.28 402.44 52978.42 88888.00 2020-01-30 12:41:57.410 030 15643.27 402.44 52978.46 88888.00 2020-01-30 12:41:57.910 030 15643.30 402.42 52978.50 88888.00 2020-01-30 12:41:58.410 030 15643.33 402.42 52978.53 88888.00 2020-01-30 12:41:58.910 030 15643.32 402.42 52978.54 88888.00 2020-01-30 12:41:59.410 030 15643.33 402.40 52978.56 88888.00 2020-01-30 12:41:59.910 030 15643.28 402.35 52978.55 88888.00 2020-01-30 12:42:00.410 030 15643.26 402.34 52978.52 88888.00 2020-01-30 12:42:00.910 030 15643.28 402.36 52978.52 88888.00 2020-01-30 12:42:01.410 030 15643.26 402.36 52978.54 88888.00 2020-01-30 12:42:01.910 030 15643.26 402.39 52978.54 88888.00 2020-01-30 12:42:02.410 030 15643.24 402.40 52978.58 88888.00 2020-01-30 12:42:02.910 030 15643.24 402.40 52978.66 88888.00 2020-01-30 12:42:03.410 030 15643.25 402.40 52978.52 88888.00 2020-01-30 12:42:03.910 030 15643.27 402.43 52978.52 88888.00 2020-01-30 12:42:04.410 030 15643.27 402.39 52978.52 88888.00 2020-01-30 12:42:04.910 030 15643.30 402.42 52978.56 88888.00 2020-01-30 12:42:05.410 030 15643.24 402.42 52978.59 88888.00 2020-01-30 12:42:05.910 030 15643.27 402.35 52978.61 88888.00 2020-01-30 12:42:06.410 030 15643.24 402.40 52978.64 88888.00 2020-01-30 12:42:06.910 030 15643.24 402.47 52978.65 88888.00 2020-01-30 12:42:07.410 030 15643.23 402.48 52978.67 88888.00 2020-01-30 12:42:07.910 030 15643.21 402.47 52978.68 88888.00 2020-01-30 12:42:08.410 030 15643.21 402.45 52978.67 88888.00 2020-01-30 12:42:08.910 030 15643.22 402.47 52978.68 88888.00 2020-01-30 12:42:09.410 030 15643.21 402.49 52978.71 88888.00 2020-01-30 12:42:09.910 030 15643.22 402.49 52978.73 88888.00 2020-01-30 12:42:10.410 030 15643.19 402.50 52978.70 88888.00 2020-01-30 12:42:10.910 030 15643.21 402.51 52978.71 88888.00 2020-01-30 12:42:11.410 030 15643.21 402.52 52978.71 88888.00 2020-01-30 12:42:11.910 030 15643.24 402.53 52978.72 88888.00 2020-01-30 12:42:12.410 030 15643.26 402.52 52978.73 88888.00 2020-01-30 12:42:12.910 030 15643.26 402.52 52978.80 88888.00 2020-01-30 12:42:13.410 030 15643.28 402.53 52978.84 88888.00 2020-01-30 12:42:13.910 030 15643.23 402.52 52978.87 88888.00 2020-01-30 12:42:14.410 030 15643.25 402.52 52978.93 88888.00 2020-01-30 12:42:14.910 030 15643.30 402.49 52978.88 88888.00 2020-01-30 12:42:15.410 030 15643.30 402.50 52978.83 88888.00 2020-01-30 12:42:15.910 030 15643.31 402.53 52978.75 88888.00 2020-01-30 12:42:16.410 030 15643.31 402.57 52978.74 88888.00 2020-01-30 12:42:16.910 030 15643.33 402.59 52978.82 88888.00 2020-01-30 12:42:17.410 030 15643.33 402.59 52978.84 88888.00 2020-01-30 12:42:17.910 030 15643.39 402.62 52978.88 88888.00 2020-01-30 12:42:18.910 030 15643.33 402.59 52978.83 88888.00 2020-01-30 12:42:19.410 030 15643.33 402.63 52978.82 88888.00 2020-01-30 12:42:19.910 030 15643.39 402.65 52978.88 88888.00 2020-01-30 12:42:20.410 030 15643.32 402.67 52978.88 88888.00 2020-01-30 12:42:20.910 030 15643.35 402.70 52978.91 88888.00 2020-01-30 12:42:21.410 030 15643.34 402.68 52978.88 88888.00 2020-01-30 12:42:21.910 030 15643.32 402.71 52978.86 88888.00 2020-01-30 12:42:22.410 030 15643.32 402.74 52978.88 88888.00 2020-01-30 12:42:22.910 030 15643.32 402.73 52978.91 88888.00 2020-01-30 12:42:23.410 030 15643.31 402.74 52978.90 88888.00 2020-01-30 12:42:23.910 030 15643.31 402.74 52978.84 88888.00 2020-01-30 12:42:24.410 030 15643.33 402.77 52978.84 88888.00 2020-01-30 12:42:24.910 030 15643.32 402.78 52978.85 88888.00 2020-01-30 12:42:25.410 030 15643.30 402.82 52978.88 88888.00 2020-01-30 12:42:25.910 030 15643.28 402.84 52978.93 88888.00 2020-01-30 12:42:26.410 030 15643.30 402.87 52978.93 88888.00 2020-01-30 12:42:26.910 030 15643.32 402.89 52978.98 88888.00 2020-01-30 12:42:27.410 030 15643.33 402.88 52979.03 88888.00 2020-01-30 12:42:27.910 030 15643.36 402.89 52979.04 88888.00 2020-01-30 12:42:28.410 030 15643.39 402.91 52979.01 88888.00 2020-01-30 12:42:28.910 030 15643.34 402.91 52978.98 88888.00 2020-01-30 12:42:29.410 030 15643.30 402.94 52979.01 88888.00 2020-01-30 12:42:29.910 030 15643.30 402.93 52979.00 88888.00 2020-01-30 12:42:30.410 030 15643.28 402.92 52979.05 88888.00 2020-01-30 12:42:30.910 030 15643.30 402.91 52979.05 88888.00 2020-01-30 12:42:31.410 030 15643.27 402.96 52979.05 88888.00 2020-01-30 12:42:31.910 030 15643.25 402.96 52979.06 88888.00 2020-01-30 12:42:32.410 030 15643.27 402.96 52979.05 88888.00 2020-01-30 12:42:32.910 030 15643.30 402.99 52979.05 88888.00 2020-01-30 12:42:33.410 030 15643.27 402.99 52979.04 88888.00 2020-01-30 12:42:33.910 030 15643.32 403.00 52979.05 88888.00 2020-01-30 12:42:34.410 030 15643.35 403.02 52979.11 88888.00 2020-01-30 12:42:34.910 030 15643.40 403.01 52979.08 88888.00 2020-01-30 12:42:35.410 030 15643.36 402.99 52979.03 88888.00 2020-01-30 12:42:35.910 030 15643.32 402.99 52979.12 88888.00 2020-01-30 12:42:36.910 030 15643.27 403.00 52979.08 88888.00 2020-01-30 12:42:37.410 030 15643.31 402.99 52979.07 88888.00 2020-01-30 12:42:37.910 030 15643.31 403.00 52979.04 88888.00 2020-01-30 12:42:38.410 030 15643.31 403.01 52979.00 88888.00 2020-01-30 12:42:38.910 030 15643.24 403.04 52978.99 88888.00 2020-01-30 12:42:39.410 030 15643.23 403.03 52979.02 88888.00 2020-01-30 12:42:39.910 030 15643.24 403.04 52979.06 88888.00 2020-01-30 12:42:40.410 030 15643.24 403.05 52979.08 88888.00 2020-01-30 12:42:40.910 030 15643.21 403.04 52979.01 88888.00 2020-01-30 12:42:41.410 030 15643.23 402.99 52979.11 88888.00 2020-01-30 12:42:41.910 030 15643.24 403.00 52979.14 88888.00 2020-01-30 12:42:42.410 030 15643.22 403.02 52979.12 88888.00 2020-01-30 12:42:42.910 030 15643.21 403.02 52979.12 88888.00 2020-01-30 12:42:43.410 030 15643.16 403.00 52979.07 88888.00 2020-01-30 12:42:43.910 030 15643.12 402.97 52979.04 88888.00 2020-01-30 12:42:44.410 030 15643.07 402.96 52979.11 88888.00 2020-01-30 12:42:44.910 030 15643.07 402.97 52979.17 88888.00 2020-01-30 12:42:45.410 030 15643.10 402.97 52979.11 88888.00 2020-01-30 12:42:45.910 030 15643.07 402.93 52979.08 88888.00 2020-01-30 12:42:46.410 030 15643.04 402.89 52979.10 88888.00 2020-01-30 12:42:46.910 030 15642.99 402.87 52979.06 88888.00 2020-01-30 12:42:47.410 030 15642.99 402.85 52979.01 88888.00 2020-01-30 12:42:47.910 030 15642.98 402.84 52979.03 88888.00 2020-01-30 12:42:48.410 030 15642.97 402.85 52979.05 88888.00 2020-01-30 12:42:48.910 030 15642.98 402.84 52979.04 88888.00 2020-01-30 12:42:49.410 030 15642.96 402.83 52979.01 88888.00 2020-01-30 12:42:50.410 030 15642.97 402.79 52979.01 88888.00 2020-01-30 12:42:50.910 030 15642.95 402.77 52979.05 88888.00 2020-01-30 12:42:51.410 030 15642.96 402.71 52979.05 88888.00 2020-01-30 12:42:51.910 030 15642.94 402.69 52979.00 88888.00 2020-01-30 12:42:52.410 030 15642.95 402.69 52978.96 88888.00 2020-01-30 12:42:52.910 030 15642.92 402.69 52978.95 88888.00 2020-01-30 12:42:53.410 030 15642.92 402.67 52978.95 88888.00 2020-01-30 12:42:53.910 030 15642.89 402.61 52978.90 88888.00 2020-01-30 12:42:54.410 030 15642.89 402.62 52978.88 88888.00 2020-01-30 12:42:54.910 030 15642.90 402.63 52978.86 88888.00 2020-01-30 12:42:55.410 030 15642.87 402.60 52978.86 88888.00 2020-01-30 12:42:55.910 030 15642.91 402.61 52978.90 88888.00 2020-01-30 12:42:56.410 030 15642.89 402.59 52978.85 88888.00 2020-01-30 12:42:56.910 030 15642.88 402.57 52978.82 88888.00 2020-01-30 12:42:57.410 030 15642.88 402.56 52978.80 88888.00 2020-01-30 12:42:57.910 030 15642.91 402.57 52978.86 88888.00 2020-01-30 12:42:58.410 030 15642.91 402.53 52978.87 88888.00 2020-01-30 12:42:58.910 030 15642.87 402.50 52978.80 88888.00 2020-01-30 12:42:59.410 030 15642.87 402.45 52978.81 88888.00 2020-01-30 12:43:00.410 030 15642.92 402.48 52978.81 88888.00 2020-01-30 12:43:00.910 030 15642.89 402.45 52978.79 88888.00 2020-01-30 12:43:01.410 030 15642.87 402.42 52978.83 88888.00 2020-01-30 12:43:01.910 030 15642.91 402.44 52978.85 88888.00 2020-01-30 12:43:02.410 030 15642.87 402.43 52978.87 88888.00 2020-01-30 12:43:02.910 030 15642.85 402.47 52978.87 88888.00 2020-01-30 12:43:03.410 030 15642.86 402.49 52978.90 88888.00 2020-01-30 12:43:03.910 030 15642.83 402.48 52978.84 88888.00 2020-01-30 12:43:04.410 030 15642.85 402.45 52978.74 88888.00 2020-01-30 12:43:04.910 030 15642.83 402.44 52978.74 88888.00 2020-01-30 12:43:05.410 030 15642.86 402.44 52978.71 88888.00 2020-01-30 12:43:05.910 030 15642.85 402.43 52978.71 88888.00 2020-01-30 12:43:06.410 030 15642.83 402.44 52978.70 88888.00 2020-01-30 12:43:06.910 030 15642.88 402.43 52978.72 88888.00 2020-01-30 12:43:07.410 030 15642.87 402.44 52978.77 88888.00 2020-01-30 12:43:07.910 030 15642.86 402.47 52978.72 88888.00 2020-01-30 12:43:08.410 030 15642.87 402.48 52978.67 88888.00 2020-01-30 12:43:08.910 030 15642.91 402.50 52978.66 88888.00 2020-01-30 12:43:09.410 030 15642.89 402.50 52978.67 88888.00 2020-01-30 12:43:09.910 030 15642.88 402.53 52978.71 88888.00 2020-01-30 12:43:10.410 030 15642.89 402.54 52978.68 88888.00 2020-01-30 12:43:10.910 030 15642.91 402.53 52978.62 88888.00 2020-01-30 12:43:11.410 030 15642.92 402.52 52978.65 88888.00 2020-01-30 12:43:11.910 030 15642.92 402.54 52978.64 88888.00 2020-01-30 12:43:12.410 030 15643.03 402.58 52978.64 88888.00 2020-01-30 12:43:12.910 030 15643.01 402.59 52978.66 88888.00 2020-01-30 12:43:13.410 030 15642.94 402.59 52978.63 88888.00 2020-01-30 12:43:13.910 030 15642.92 402.57 52978.62 88888.00 2020-01-30 12:43:14.410 030 15642.94 402.56 52978.65 88888.00 2020-01-30 12:43:14.910 030 15642.97 402.56 52978.65 88888.00 2020-01-30 12:43:15.411 030 15642.96 402.57 52978.76 88888.00 2020-01-30 12:43:15.911 030 15642.99 402.60 52978.80 88888.00 2020-01-30 12:43:16.411 030 15643.00 402.60 52978.72 88888.00 2020-01-30 12:43:16.911 030 15643.01 402.60 52978.70 88888.00 2020-01-30 12:43:17.411 030 15643.00 402.62 52978.70 88888.00 2020-01-30 12:43:17.911 030 15642.96 402.63 52978.67 88888.00 2020-01-30 12:43:18.411 030 15642.94 402.70 52978.71 88888.00 2020-01-30 12:43:18.911 030 15642.96 402.73 52978.71 88888.00 2020-01-30 12:43:19.411 030 15642.96 402.73 52978.65 88888.00 2020-01-30 12:43:19.911 030 15642.96 402.79 52978.67 88888.00 2020-01-30 12:43:20.411 030 15642.96 402.79 52978.71 88888.00 2020-01-30 12:43:20.911 030 15642.95 402.78 52978.76 88888.00 2020-01-30 12:43:21.411 030 15642.96 402.82 52978.75 88888.00 2020-01-30 12:43:21.911 030 15642.98 402.80 52978.73 88888.00 2020-01-30 12:43:22.411 030 15643.00 402.82 52978.83 88888.00 2020-01-30 12:43:22.911 030 15643.01 402.87 52978.87 88888.00 2020-01-30 12:43:23.411 030 15642.96 402.91 52978.79 88888.00 2020-01-30 12:43:23.911 030 15642.90 402.94 52978.71 88888.00 2020-01-30 12:43:24.411 030 15642.89 402.96 52978.74 88888.00 2020-01-30 12:43:24.911 030 15642.92 402.95 52978.84 88888.00 2020-01-30 12:43:25.411 030 15642.92 402.99 52978.87 88888.00 2020-01-30 12:43:25.911 030 15642.89 403.03 52978.88 88888.00 2020-01-30 12:43:26.411 030 15642.94 403.04 52978.88 88888.00 2020-01-30 12:43:26.911 030 15642.90 403.03 52978.97 88888.00 2020-01-30 12:43:27.411 030 15642.85 403.03 52978.98 88888.00 2020-01-30 12:43:27.911 030 15642.83 403.03 52978.96 88888.00 2020-01-30 12:43:28.411 030 15642.78 403.04 52978.95 88888.00 2020-01-30 12:43:28.911 030 15642.83 403.04 52978.97 88888.00 2020-01-30 12:43:29.411 030 15642.81 403.09 52979.01 88888.00 2020-01-30 12:43:29.911 030 15642.77 403.12 52979.05 88888.00 2020-01-30 12:43:30.411 030 15642.78 403.12 52979.08 88888.00 2020-01-30 12:43:30.911 030 15642.80 403.14 52979.07 88888.00 2020-01-30 12:43:31.911 030 15642.78 403.11 52979.12 88888.00 2020-01-30 12:43:32.411 030 15642.76 403.09 52979.18 88888.00 2020-01-30 12:43:32.911 030 15642.78 403.11 52979.22 88888.00 2020-01-30 12:43:33.411 030 15642.77 403.11 52979.19 88888.00 2020-01-30 12:43:33.911 030 15642.69 403.13 52979.19 88888.00 2020-01-30 12:43:34.411 030 15642.72 403.14 52979.17 88888.00 2020-01-30 12:43:34.911 030 15642.73 403.17 52979.23 88888.00 2020-01-30 12:43:35.411 030 15642.72 403.20 52979.25 88888.00 2020-01-30 12:43:35.911 030 15642.71 403.20 52979.26 88888.00 2020-01-30 12:43:36.411 030 15642.70 403.21 52979.26 88888.00 2020-01-30 12:43:36.911 030 15642.68 403.20 52979.23 88888.00 2020-01-30 12:43:37.411 030 15642.65 403.20 52979.25 88888.00 2020-01-30 12:43:37.911 030 15642.67 403.20 52979.24 88888.00 2020-01-30 12:43:38.411 030 15642.69 403.21 52979.28 88888.00 2020-01-30 12:43:38.911 030 15642.70 403.18 52979.28 88888.00 2020-01-30 12:43:39.411 030 15642.67 403.19 52979.28 88888.00 2020-01-30 12:43:39.911 030 15642.62 403.22 52979.24 88888.00 2020-01-30 12:43:40.411 030 15642.67 403.22 52979.24 88888.00 2020-01-30 12:43:40.911 030 15642.69 403.23 52979.26 88888.00 2020-01-30 12:43:41.411 030 15642.71 403.25 52979.27 88888.00 2020-01-30 12:43:41.911 030 15642.69 403.26 52979.28 88888.00 2020-01-30 12:43:42.411 030 15642.67 403.30 52979.27 88888.00 2020-01-30 12:43:42.911 030 15642.67 403.32 52979.31 88888.00 2020-01-30 12:43:43.411 030 15642.61 403.34 52979.30 88888.00 2020-01-30 12:43:43.911 030 15642.54 403.35 52979.26 88888.00 2020-01-30 12:43:44.411 030 15642.55 403.34 52979.28 88888.00 2020-01-30 12:43:44.911 030 15642.59 403.32 52979.25 88888.00 2020-01-30 12:43:45.411 030 15642.61 403.34 52979.26 88888.00 2020-01-30 12:43:45.911 030 15642.59 403.38 52979.28 88888.00 2020-01-30 12:43:46.411 030 15642.53 403.37 52979.32 88888.00 2020-01-30 12:43:46.911 030 15642.53 403.38 52979.32 88888.00 2020-01-30 12:43:47.411 030 15642.52 403.43 52979.38 88888.00 2020-01-30 12:43:47.911 030 15642.43 403.39 52979.41 88888.00 2020-01-30 12:43:48.411 030 15642.45 403.35 52979.38 88888.00 2020-01-30 12:43:48.911 030 15642.51 403.34 52979.34 88888.00 2020-01-30 12:43:49.411 030 15642.52 403.35 52979.35 88888.00 2020-01-30 12:43:49.911 030 15642.50 403.36 52979.31 88888.00 2020-01-30 12:43:50.411 030 15642.42 403.35 52979.28 88888.00 2020-01-30 12:43:50.911 030 15642.41 403.34 52979.30 88888.00 2020-01-30 12:43:51.411 030 15642.43 403.36 52979.30 88888.00 2020-01-30 12:43:51.911 030 15642.38 403.37 52979.34 88888.00 2020-01-30 12:43:52.411 030 15642.34 403.30 52979.34 88888.00 2020-01-30 12:43:52.911 030 15642.33 403.29 52979.36 88888.00 2020-01-30 12:43:53.411 030 15642.32 403.35 52979.38 88888.00 2020-01-30 12:43:53.911 030 15642.31 403.40 52979.32 88888.00 2020-01-30 12:43:54.411 030 15642.29 403.37 52979.33 88888.00 2020-01-30 12:43:54.911 030 15642.27 403.36 52979.34 88888.00 2020-01-30 12:43:55.411 030 15642.22 403.35 52979.40 88888.00 2020-01-30 12:43:55.911 030 15642.22 403.38 52979.39 88888.00 2020-01-30 12:43:56.411 030 15642.20 403.40 52979.38 88888.00 2020-01-30 12:43:56.911 030 15642.17 403.39 52979.35 88888.00 2020-01-30 12:43:57.411 030 15642.13 403.44 52979.35 88888.00 2020-01-30 12:43:57.911 030 15642.08 403.42 52979.32 88888.00 2020-01-30 12:43:58.411 030 15642.14 403.38 52979.34 88888.00 2020-01-30 12:43:58.911 030 15642.10 403.39 52979.34 88888.00 2020-01-30 12:43:59.411 030 15642.09 403.42 52979.38 88888.00 2020-01-30 12:43:59.911 030 15642.06 403.36 52979.36 88888.00 2020-01-30 12:44:00.411 030 15642.08 403.37 52979.38 88888.00 2020-01-30 12:44:00.911 030 15642.07 403.37 52979.35 88888.00 2020-01-30 12:44:01.411 030 15642.01 403.34 52979.30 88888.00 2020-01-30 12:44:01.911 030 15642.04 403.32 52979.28 88888.00 2020-01-30 12:44:02.411 030 15642.00 403.32 52979.34 88888.00 2020-01-30 12:44:02.911 030 15642.00 403.34 52979.34 88888.00 2020-01-30 12:44:03.411 030 15642.01 403.34 52979.30 88888.00 2020-01-30 12:44:03.911 030 15642.04 403.31 52979.28 88888.00 2020-01-30 12:44:04.411 030 15642.04 403.28 52979.26 88888.00 2020-01-30 12:44:04.911 030 15642.00 403.28 52979.24 88888.00 2020-01-30 12:44:05.411 030 15641.96 403.30 52979.24 88888.00 2020-01-30 12:44:05.911 030 15641.97 403.32 52979.31 88888.00 2020-01-30 12:44:06.411 030 15641.97 403.35 52979.38 88888.00 2020-01-30 12:44:06.911 030 15641.91 403.36 52979.35 88888.00 2020-01-30 12:44:07.411 030 15641.95 403.38 52979.33 88888.00 2020-01-30 12:44:07.911 030 15641.97 403.38 52979.34 88888.00 2020-01-30 12:44:08.411 030 15641.97 403.38 52979.32 88888.00 2020-01-30 12:44:08.911 030 15641.93 403.37 52979.35 88888.00 2020-01-30 12:44:09.411 030 15641.92 403.40 52979.39 88888.00 2020-01-30 12:44:09.911 030 15641.92 403.42 52979.39 88888.00 2020-01-30 12:44:10.411 030 15641.92 403.44 52979.34 88888.00 2020-01-30 12:44:10.911 030 15641.90 403.45 52979.34 88888.00 2020-01-30 12:44:11.411 030 15641.91 403.48 52979.32 88888.00 2020-01-30 12:44:11.911 030 15641.97 403.47 52979.34 88888.00 2020-01-30 12:44:12.411 030 15641.97 403.45 52979.36 88888.00 2020-01-30 12:44:13.411 030 15641.93 403.43 52979.36 88888.00 2020-01-30 12:44:13.911 030 15641.95 403.42 52979.35 88888.00 2020-01-30 12:44:14.411 030 15642.02 403.42 52979.33 88888.00 2020-01-30 12:44:14.911 030 15642.01 403.44 52979.33 88888.00 2020-01-30 12:44:15.411 030 15642.00 403.44 52979.39 88888.00 2020-01-30 12:44:15.911 030 15641.97 403.44 52979.36 88888.00 2020-01-30 12:44:16.411 030 15641.97 403.44 52979.40 88888.00 2020-01-30 12:44:16.911 030 15641.95 403.48 52979.37 88888.00 2020-01-30 12:44:17.411 030 15641.92 403.52 52979.38 88888.00 2020-01-30 12:44:17.911 030 15641.93 403.58 52979.39 88888.00 2020-01-30 12:44:18.411 030 15641.93 403.60 52979.36 88888.00 2020-01-30 12:44:18.911 030 15641.92 403.56 52979.38 88888.00 2020-01-30 12:44:19.411 030 15641.92 403.58 52979.42 88888.00 2020-01-30 12:44:19.911 030 15641.88 403.60 52979.46 88888.00 2020-01-30 12:44:20.411 030 15641.89 403.58 52979.43 88888.00 2020-01-30 12:44:20.911 030 15641.87 403.56 52979.41 88888.00 2020-01-30 12:44:21.411 030 15641.86 403.57 52979.47 88888.00 2020-01-30 12:44:21.911 030 15641.88 403.55 52979.46 88888.00 2020-01-30 12:44:22.411 030 15641.83 403.51 52979.43 88888.00 2020-01-30 12:44:22.911 030 15641.86 403.48 52979.44 88888.00 2020-01-30 12:44:23.411 030 15641.91 403.44 52979.46 88888.00 2020-01-30 12:44:23.911 030 15641.91 403.43 52979.45 88888.00 2020-01-30 12:44:24.411 030 15641.86 403.45 52979.48 88888.00 2020-01-30 12:44:24.911 030 15641.88 403.48 52979.54 88888.00 2020-01-30 12:44:25.411 030 15641.86 403.46 52979.52 88888.00 2020-01-30 12:44:25.911 030 15641.90 403.46 52979.42 88888.00 2020-01-30 12:44:26.411 030 15641.88 403.45 52979.41 88888.00 2020-01-30 12:44:26.911 030 15641.88 403.43 52979.44 88888.00 2020-01-30 12:44:27.411 030 15641.91 403.42 52979.46 88888.00 2020-01-30 12:44:27.911 030 15641.90 403.39 52979.47 88888.00 2020-01-30 12:44:28.411 030 15641.87 403.43 52979.42 88888.00 2020-01-30 12:44:28.911 030 15641.89 403.39 52979.38 88888.00 2020-01-30 12:44:29.411 030 15641.89 403.35 52979.40 88888.00 2020-01-30 12:44:29.911 030 15641.86 403.32 52979.42 88888.00 2020-01-30 12:44:30.411 030 15641.90 403.32 52979.37 88888.00 2020-01-30 12:44:30.911 030 15641.90 403.31 52979.38 88888.00 2020-01-30 12:44:31.411 030 15641.89 403.30 52979.35 88888.00 2020-01-30 12:44:31.911 030 15641.88 403.28 52979.32 88888.00 2020-01-30 12:44:32.411 030 15641.87 403.27 52979.35 88888.00 2020-01-30 12:44:32.911 030 15641.87 403.28 52979.38 88888.00 2020-01-30 12:44:33.411 030 15641.88 403.28 52979.36 88888.00 2020-01-30 12:44:33.911 030 15641.84 403.28 52979.36 88888.00 2020-01-30 12:44:34.411 030 15641.88 403.25 52979.43 88888.00 2020-01-30 12:44:34.911 030 15641.90 403.23 52979.37 88888.00 2020-01-30 12:44:35.411 030 15641.93 403.23 52979.33 88888.00 2020-01-30 12:44:35.911 030 15641.93 403.20 52979.28 88888.00 2020-01-30 12:44:36.411 030 15641.92 403.18 52979.24 88888.00 2020-01-30 12:44:36.911 030 15641.98 403.20 52979.26 88888.00 2020-01-30 12:44:37.411 030 15642.01 403.22 52979.26 88888.00 2020-01-30 12:44:37.911 030 15642.01 403.22 52979.30 88888.00 2020-01-30 12:44:38.411 030 15641.97 403.21 52979.30 88888.00 2020-01-30 12:44:38.911 030 15641.95 403.22 52979.26 88888.00 2020-01-30 12:44:39.411 030 15641.93 403.22 52979.24 88888.00 2020-01-30 12:44:39.911 030 15641.93 403.21 52979.23 88888.00 2020-01-30 12:44:40.411 030 15641.92 403.19 52979.24 88888.00 2020-01-30 12:44:40.911 030 15641.95 403.17 52979.20 88888.00 2020-01-30 12:44:41.411 030 15641.91 403.19 52979.18 88888.00 2020-01-30 12:44:41.911 030 15641.93 403.18 52979.21 88888.00 2020-01-30 12:44:42.411 030 15642.00 403.16 52979.16 88888.00 2020-01-30 12:44:42.911 030 15641.96 403.17 52979.16 88888.00 2020-01-30 12:44:43.411 030 15641.96 403.20 52979.11 88888.00 2020-01-30 12:44:43.911 030 15641.99 403.20 52979.05 88888.00 2020-01-30 12:44:44.411 030 15641.97 403.14 52979.10 88888.00 2020-01-30 12:44:44.911 030 15641.92 403.13 52979.08 88888.00 2020-01-30 12:44:45.411 030 15641.90 403.14 52979.04 88888.00 2020-01-30 12:44:45.911 030 15641.92 403.17 52979.02 88888.00 2020-01-30 12:44:46.411 030 15641.89 403.17 52979.02 88888.00 2020-01-30 12:44:46.911 030 15641.93 403.12 52979.00 88888.00 2020-01-30 12:44:47.411 030 15641.92 403.12 52979.01 88888.00 2020-01-30 12:44:47.911 030 15641.90 403.14 52978.94 88888.00 2020-01-30 12:44:48.411 030 15641.86 403.16 52978.99 88888.00 2020-01-30 12:44:48.911 030 15641.82 403.13 52979.01 88888.00 2020-01-30 12:44:49.411 030 15641.88 403.12 52979.14 88888.00 2020-01-30 12:44:49.911 030 15641.89 403.12 52979.13 88888.00 2020-01-30 12:44:50.411 030 15641.92 403.10 52979.08 88888.00 2020-01-30 12:44:50.911 030 15641.87 403.14 52979.13 88888.00 2020-01-30 12:44:51.411 030 15641.87 403.13 52979.12 88888.00 2020-01-30 12:44:51.911 030 15641.83 403.12 52979.07 88888.00 2020-01-30 12:44:52.411 030 15641.84 403.13 52979.05 88888.00 2020-01-30 12:44:52.911 030 15641.82 403.12 52979.10 88888.00 2020-01-30 12:44:53.411 030 15641.79 403.13 52979.06 88888.00 2020-01-30 12:44:53.911 030 15641.77 403.17 52978.99 88888.00 2020-01-30 12:44:54.411 030 15641.79 403.18 52979.02 88888.00 2020-01-30 12:44:54.911 030 15641.86 403.14 52979.06 88888.00 2020-01-30 12:44:55.411 030 15641.84 403.11 52979.01 88888.00 2020-01-30 12:44:55.911 030 15641.84 403.12 52979.01 88888.00 2020-01-30 12:44:56.411 030 15641.83 403.11 52978.98 88888.00 2020-01-30 12:44:56.911 030 15641.82 403.13 52979.01 88888.00 2020-01-30 12:44:57.411 030 15641.84 403.14 52979.03 88888.00 2020-01-30 12:44:57.911 030 15641.80 403.10 52979.06 88888.00 2020-01-30 12:44:58.411 030 15641.79 403.06 52979.07 88888.00 2020-01-30 12:44:58.911 030 15641.77 403.08 52979.06 88888.00 2020-01-30 12:44:59.411 030 15641.73 403.04 52979.06 88888.00 2020-01-30 12:44:59.911 030 15641.72 403.02 52979.05 88888.00 2020-01-30 12:45:00.411 030 15641.72 403.02 52979.08 88888.00 2020-01-30 12:45:00.911 030 15641.72 403.03 52979.05 88888.00 2020-01-30 12:45:01.411 030 15641.74 403.05 52979.11 88888.00 2020-01-30 12:45:01.911 030 15641.73 403.05 52979.02 88888.00 2020-01-30 12:45:02.911 030 15641.69 402.96 52979.10 88888.00 2020-01-30 12:45:03.411 030 15641.72 402.95 52979.12 88888.00 2020-01-30 12:45:03.911 030 15641.74 402.99 52979.12 88888.00 2020-01-30 12:45:04.411 030 15641.74 403.00 52979.10 88888.00 2020-01-30 12:45:04.911 030 15641.70 402.99 52979.07 88888.00 2020-01-30 12:45:05.411 030 15641.74 403.00 52979.08 88888.00 2020-01-30 12:45:05.911 030 15641.79 403.00 52979.01 88888.00 2020-01-30 12:45:06.411 030 15641.74 402.99 52979.03 88888.00 2020-01-30 12:45:06.911 030 15641.72 403.00 52978.97 88888.00 2020-01-30 12:45:07.411 030 15641.74 403.02 52979.01 88888.00 2020-01-30 12:45:07.911 030 15641.73 402.99 52979.00 88888.00 2020-01-30 12:45:08.411 030 15641.73 403.01 52978.97 88888.00 2020-01-30 12:45:08.911 030 15641.69 402.99 52978.97 88888.00 2020-01-30 12:45:09.411 030 15641.71 403.00 52979.01 88888.00 2020-01-30 12:45:09.911 030 15641.72 403.05 52979.06 88888.00 2020-01-30 12:45:10.411 030 15641.72 403.06 52979.05 88888.00 2020-01-30 12:45:10.911 030 15641.71 403.09 52979.02 88888.00 2020-01-30 12:45:11.411 030 15641.70 403.12 52979.03 88888.00 2020-01-30 12:45:11.911 030 15641.67 403.13 52979.03 88888.00 2020-01-30 12:45:12.411 030 15641.69 403.11 52979.08 88888.00 2020-01-30 12:45:12.911 030 15641.71 403.16 52979.06 88888.00 2020-01-30 12:45:13.411 030 15641.70 403.25 52979.07 88888.00 2020-01-30 12:45:13.911 030 15641.72 403.26 52979.14 88888.00 2020-01-30 12:45:14.411 030 15641.73 403.26 52979.11 88888.00 2020-01-30 12:45:14.911 030 15641.75 403.31 52979.04 88888.00 2020-01-30 12:45:15.411 030 15641.75 403.35 52979.07 88888.00 2020-01-30 12:45:15.911 030 15641.78 403.34 52979.05 88888.00 2020-01-30 12:45:16.411 030 15641.77 403.39 52979.04 88888.00 2020-01-30 12:45:16.911 030 15641.79 403.44 52979.12 88888.00 2020-01-30 12:45:17.411 030 15641.83 403.44 52979.13 88888.00 2020-01-30 12:45:17.911 030 15641.83 403.48 52979.14 88888.00 2020-01-30 12:45:18.411 030 15641.82 403.53 52979.14 88888.00 2020-01-30 12:45:18.911 030 15641.82 403.55 52979.13 88888.00 2020-01-30 12:45:19.411 030 15641.83 403.57 52979.15 88888.00 2020-01-30 12:45:19.911 030 15641.83 403.63 52979.22 88888.00 2020-01-30 12:45:20.411 030 15641.83 403.62 52979.21 88888.00 2020-01-30 12:45:20.911 030 15641.87 403.63 52979.17 88888.00 2020-01-30 12:45:21.411 030 15641.93 403.65 52979.13 88888.00 2020-01-30 12:45:21.911 030 15641.96 403.70 52979.18 88888.00 2020-01-30 12:45:22.411 030 15641.93 403.71 52979.21 88888.00 2020-01-30 12:45:22.911 030 15641.96 403.72 52979.21 88888.00 2020-01-30 12:45:23.411 030 15642.00 403.69 52979.19 88888.00 2020-01-30 12:45:23.911 030 15642.06 403.73 52979.20 88888.00 2020-01-30 12:45:24.411 030 15642.06 403.78 52979.21 88888.00 2020-01-30 12:45:24.911 030 15642.06 403.79 52979.16 88888.00 2020-01-30 12:45:25.411 030 15642.08 403.79 52979.20 88888.00 2020-01-30 12:45:26.411 030 15642.22 403.83 52979.22 88888.00 2020-01-30 12:45:26.911 030 15642.25 403.87 52979.17 88888.00 2020-01-30 12:45:27.411 030 15642.28 403.87 52979.18 88888.00 2020-01-30 12:45:27.911 030 15642.27 403.88 52979.13 88888.00 2020-01-30 12:45:28.411 030 15642.28 403.91 52979.19 88888.00 2020-01-30 12:45:28.911 030 15642.32 403.96 52979.17 88888.00 2020-01-30 12:45:29.411 030 15642.32 403.97 52979.12 88888.00 2020-01-30 12:45:29.911 030 15642.34 403.97 52979.14 88888.00 2020-01-30 12:45:30.411 030 15642.37 404.00 52979.15 88888.00 2020-01-30 12:45:30.911 030 15642.42 404.05 52979.18 88888.00 2020-01-30 12:45:31.411 030 15642.42 404.07 52979.16 88888.00 2020-01-30 12:45:31.911 030 15642.42 404.07 52979.15 88888.00 2020-01-30 12:45:32.411 030 15642.45 404.06 52979.21 88888.00 2020-01-30 12:45:32.911 030 15642.46 404.12 52979.18 88888.00 2020-01-30 12:45:33.411 030 15642.47 404.15 52979.18 88888.00 2020-01-30 12:45:33.911 030 15642.51 404.15 52979.17 88888.00 2020-01-30 12:45:34.411 030 15642.50 404.17 52979.18 88888.00 2020-01-30 12:45:34.911 030 15642.54 404.21 52979.17 88888.00 2020-01-30 12:45:35.411 030 15642.54 404.24 52979.21 88888.00 2020-01-30 12:45:35.911 030 15642.52 404.26 52979.18 88888.00 2020-01-30 12:45:36.411 030 15642.51 404.31 52979.19 88888.00 2020-01-30 12:45:36.911 030 15642.55 404.33 52979.19 88888.00 2020-01-30 12:45:37.411 030 15642.55 404.33 52979.17 88888.00 2020-01-30 12:45:37.911 030 15642.59 404.32 52979.20 88888.00 2020-01-30 12:45:38.411 030 15642.61 404.32 52979.18 88888.00 2020-01-30 12:45:38.911 030 15642.55 404.35 52979.16 88888.00 2020-01-30 12:45:39.411 030 15642.55 404.34 52979.20 88888.00 2020-01-30 12:45:39.911 030 15642.56 404.33 52979.24 88888.00 2020-01-30 12:45:40.411 030 15642.60 404.38 52979.19 88888.00 2020-01-30 12:45:40.911 030 15642.56 404.37 52979.21 88888.00 2020-01-30 12:45:41.411 030 15642.53 404.38 52979.15 88888.00 2020-01-30 12:45:41.911 030 15642.53 404.38 52979.13 88888.00 2020-01-30 12:45:42.411 030 15642.52 404.38 52979.16 88888.00 2020-01-30 12:45:42.911 030 15642.51 404.38 52979.19 88888.00 2020-01-30 12:45:43.411 030 15642.50 404.37 52979.21 88888.00 2020-01-30 12:45:43.911 030 15642.47 404.35 52979.17 88888.00 2020-01-30 12:45:44.411 030 15642.51 404.34 52979.21 88888.00 2020-01-30 12:45:44.911 030 15642.49 404.33 52979.21 88888.00 2020-01-30 12:45:45.411 030 15642.45 404.33 52979.21 88888.00 2020-01-30 12:45:45.911 030 15642.43 404.32 52979.21 88888.00 2020-01-30 12:45:46.411 030 15642.43 404.30 52979.20 88888.00 2020-01-30 12:45:46.911 030 15642.42 404.29 52979.16 88888.00 2020-01-30 12:45:47.411 030 15642.37 404.26 52979.18 88888.00 2020-01-30 12:45:47.911 030 15642.33 404.26 52979.17 88888.00 2020-01-30 12:45:48.411 030 15642.25 404.25 52979.16 88888.00 2020-01-30 12:45:48.911 030 15642.28 404.24 52979.21 88888.00 2020-01-30 12:45:49.411 030 15642.32 404.25 52979.19 88888.00 2020-01-30 12:45:49.911 030 15642.28 404.21 52979.26 88888.00 2020-01-30 12:45:50.411 030 15642.20 404.10 52979.31 88888.00 2020-01-30 12:45:50.911 030 15642.13 404.09 52979.26 88888.00 2020-01-30 12:45:51.411 030 15642.15 404.08 52979.28 88888.00 2020-01-30 12:45:51.911 030 15642.15 404.10 52979.22 88888.00 2020-01-30 12:45:52.411 030 15642.13 404.14 52979.21 88888.00 2020-01-30 12:45:52.911 030 15642.08 404.14 52979.20 88888.00 2020-01-30 12:45:53.411 030 15642.01 404.12 52979.21 88888.00 2020-01-30 12:45:53.911 030 15641.98 404.10 52979.23 88888.00 2020-01-30 12:45:54.411 030 15641.91 404.10 52979.19 88888.00 2020-01-30 12:45:54.911 030 15641.88 404.08 52979.18 88888.00 2020-01-30 12:45:55.411 030 15641.92 404.07 52979.23 88888.00 2020-01-30 12:45:55.911 030 15641.83 404.07 52979.26 88888.00 2020-01-30 12:45:56.411 030 15641.82 404.05 52979.23 88888.00 2020-01-30 12:45:56.911 030 15641.82 404.04 52979.28 88888.00 2020-01-30 12:45:57.411 030 15641.81 404.07 52979.34 88888.00 2020-01-30 12:45:57.911 030 15641.74 404.09 52979.34 88888.00 2020-01-30 12:45:58.411 030 15641.67 404.03 52979.30 88888.00 2020-01-30 12:45:58.911 030 15641.65 404.00 52979.31 88888.00 2020-01-30 12:45:59.411 030 15641.64 404.00 52979.30 88888.00 2020-01-30 12:45:59.911 030 15641.62 403.96 52979.33 88888.00 2020-01-30 12:46:00.411 030 15641.60 403.94 52979.33 88888.00 2020-01-30 12:46:00.911 030 15641.60 403.95 52979.31 88888.00 2020-01-30 12:46:01.411 030 15641.60 403.90 52979.35 88888.00 2020-01-30 12:46:01.911 030 15641.55 403.87 52979.31 88888.00 2020-01-30 12:46:02.411 030 15641.47 403.83 52979.25 88888.00 2020-01-30 12:46:02.911 030 15641.43 403.79 52979.26 88888.00 2020-01-30 12:46:03.411 030 15641.44 403.77 52979.24 88888.00 2020-01-30 12:46:03.911 030 15641.42 403.77 52979.30 88888.00 2020-01-30 12:46:04.411 030 15641.37 403.74 52979.25 88888.00 2020-01-30 12:46:04.911 030 15641.35 403.77 52979.22 88888.00 2020-01-30 12:46:05.411 030 15641.34 403.74 52979.24 88888.00 2020-01-30 12:46:05.911 030 15641.29 403.68 52979.26 88888.00 2020-01-30 12:46:06.411 030 15641.25 403.65 52979.23 88888.00 2020-01-30 12:46:06.911 030 15641.25 403.62 52979.23 88888.00 2020-01-30 12:46:07.911 030 15641.19 403.49 52979.16 88888.00 2020-01-30 12:46:08.411 030 15641.17 403.46 52979.05 88888.00 2020-01-30 12:46:08.911 030 15641.16 403.42 52978.99 88888.00 2020-01-30 12:46:09.411 030 15641.14 403.38 52979.03 88888.00 2020-01-30 12:46:09.911 030 15641.13 403.34 52979.02 88888.00 2020-01-30 12:46:10.411 030 15641.14 403.31 52979.01 88888.00 2020-01-30 12:46:10.911 030 15641.05 403.26 52979.00 88888.00 2020-01-30 12:46:11.411 030 15641.04 403.23 52978.94 88888.00 2020-01-30 12:46:11.911 030 15641.07 403.20 52978.93 88888.00 2020-01-30 12:46:12.411 030 15641.07 403.18 52978.88 88888.00 2020-01-30 12:46:12.911 030 15641.06 403.17 52978.87 88888.00 2020-01-30 12:46:13.411 030 15641.02 403.11 52978.85 88888.00 2020-01-30 12:46:13.911 030 15641.05 403.08 52978.83 88888.00 2020-01-30 12:46:14.411 030 15641.02 403.06 52978.84 88888.00 2020-01-30 12:46:14.911 030 15641.02 403.02 52978.82 88888.00 2020-01-30 12:46:15.411 030 15641.04 402.95 52978.82 88888.00 2020-01-30 12:46:15.911 030 15640.98 402.92 52978.79 88888.00 2020-01-30 12:46:16.411 030 15640.99 402.95 52978.75 88888.00 2020-01-30 12:46:16.911 030 15641.01 402.93 52978.72 88888.00 2020-01-30 12:46:17.911 030 15640.96 402.84 52978.59 88888.00 2020-01-30 12:46:18.411 030 15640.93 402.80 52978.60 88888.00 2020-01-30 12:46:18.911 030 15640.96 402.77 52978.62 88888.00 2020-01-30 12:46:19.411 030 15640.95 402.70 52978.59 88888.00 2020-01-30 12:46:19.911 030 15640.95 402.63 52978.55 88888.00 2020-01-30 12:46:20.411 030 15640.93 402.65 52978.51 88888.00 2020-01-30 12:46:20.911 030 15640.99 402.62 52978.45 88888.00 2020-01-30 12:46:21.411 030 15641.01 402.61 52978.41 88888.00 2020-01-30 12:46:21.911 030 15640.97 402.59 52978.40 88888.00 2020-01-30 12:46:22.411 030 15640.96 402.54 52978.39 88888.00 2020-01-30 12:46:22.911 030 15640.97 402.54 52978.34 88888.00 2020-01-30 12:46:23.411 030 15640.96 402.49 52978.34 88888.00 2020-01-30 12:46:23.911 030 15640.98 402.43 52978.30 88888.00 2020-01-30 12:46:24.411 030 15640.99 402.39 52978.29 88888.00 2020-01-30 12:46:24.911 030 15640.98 402.39 52978.26 88888.00 2020-01-30 12:46:25.911 030 15640.95 402.35 52978.20 88888.00 2020-01-30 12:46:26.411 030 15640.95 402.34 52978.20 88888.00 2020-01-30 12:46:26.911 030 15640.97 402.32 52978.21 88888.00 2020-01-30 12:46:27.411 030 15640.98 402.30 52978.20 88888.00 2020-01-30 12:46:27.911 030 15640.98 402.32 52978.23 88888.00 2020-01-30 12:46:28.411 030 15640.98 402.27 52978.17 88888.00 2020-01-30 12:46:28.911 030 15641.04 402.21 52978.14 88888.00 2020-01-30 12:46:29.411 030 15641.08 402.18 52978.11 88888.00 2020-01-30 12:46:29.911 030 15641.09 402.18 52978.09 88888.00 2020-01-30 12:46:30.411 030 15641.02 402.11 52978.11 88888.00 2020-01-30 12:46:30.911 030 15641.06 402.08 52978.13 88888.00 2020-01-30 12:46:31.411 030 15641.05 402.07 52978.14 88888.00 2020-01-30 12:46:31.911 030 15641.02 402.06 52978.17 88888.00 2020-01-30 12:46:32.411 030 15641.04 402.05 52978.13 88888.00 2020-01-30 12:46:32.911 030 15641.05 402.00 52978.07 88888.00 2020-01-30 12:46:33.411 030 15641.04 401.99 52978.05 88888.00 2020-01-30 12:46:33.911 030 15641.07 402.01 52978.05 88888.00 2020-01-30 12:46:34.411 030 15641.08 402.00 52978.04 88888.00 2020-01-30 12:46:34.911 030 15641.06 402.00 52978.04 88888.00 2020-01-30 12:46:35.411 030 15641.05 401.99 52978.06 88888.00 2020-01-30 12:46:35.911 030 15641.02 401.99 52978.11 88888.00 2020-01-30 12:46:36.411 030 15641.07 402.00 52978.17 88888.00 2020-01-30 12:46:36.911 030 15641.05 402.05 52978.12 88888.00 2020-01-30 12:46:37.411 030 15640.98 402.02 52978.12 88888.00 2020-01-30 12:46:37.911 030 15641.01 402.00 52978.12 88888.00 2020-01-30 12:46:38.411 030 15641.04 401.99 52978.13 88888.00 2020-01-30 12:46:39.411 030 15641.00 401.99 52978.12 88888.00 2020-01-30 12:46:39.911 030 15641.00 401.97 52978.11 88888.00 2020-01-30 12:46:40.411 030 15641.05 401.95 52978.12 88888.00 2020-01-30 12:46:40.911 030 15641.09 401.97 52978.12 88888.00 2020-01-30 12:46:41.411 030 15641.10 402.01 52978.17 88888.00 2020-01-30 12:46:41.911 030 15641.07 402.02 52978.14 88888.00 2020-01-30 12:46:42.411 030 15641.08 402.04 52978.12 88888.00 2020-01-30 12:46:42.911 030 15641.09 402.04 52978.15 88888.00 2020-01-30 12:46:43.411 030 15641.10 402.06 52978.15 88888.00 2020-01-30 12:46:43.911 030 15641.10 402.10 52978.14 88888.00 2020-01-30 12:46:44.411 030 15641.16 402.10 52978.17 88888.00 2020-01-30 12:46:44.911 030 15641.19 402.10 52978.23 88888.00 2020-01-30 12:46:45.411 030 15641.18 402.13 52978.25 88888.00 2020-01-30 12:46:45.911 030 15641.17 402.14 52978.21 88888.00 2020-01-30 12:46:46.411 030 15641.23 402.11 52978.20 88888.00 2020-01-30 12:46:46.911 030 15641.24 402.09 52978.20 88888.00 2020-01-30 12:46:47.411 030 15641.25 402.08 52978.24 88888.00 2020-01-30 12:46:47.911 030 15641.32 402.13 52978.19 88888.00 2020-01-30 12:46:48.411 030 15641.38 402.17 52978.22 88888.00 2020-01-30 12:46:48.911 030 15641.43 402.13 52978.25 88888.00 2020-01-30 12:46:49.411 030 15641.44 402.14 52978.29 88888.00 2020-01-30 12:46:49.911 030 15641.43 402.15 52978.24 88888.00 2020-01-30 12:46:50.411 030 15641.42 402.17 52978.26 88888.00 2020-01-30 12:46:50.911 030 15641.43 402.21 52978.25 88888.00 2020-01-30 12:46:51.411 030 15641.42 402.24 52978.29 88888.00 2020-01-30 12:46:51.911 030 15641.44 402.22 52978.25 88888.00 2020-01-30 12:46:52.411 030 15641.55 402.22 52978.20 88888.00 2020-01-30 12:46:52.911 030 15641.60 402.25 52978.23 88888.00 2020-01-30 12:46:53.411 030 15641.61 402.26 52978.29 88888.00 2020-01-30 12:46:53.911 030 15641.65 402.23 52978.23 88888.00 2020-01-30 12:46:54.411 030 15641.67 402.21 52978.25 88888.00 2020-01-30 12:46:54.911 030 15641.75 402.23 52978.27 88888.00 2020-01-30 12:46:55.411 030 15641.78 402.22 52978.26 88888.00 2020-01-30 12:46:55.911 030 15641.80 402.22 52978.32 88888.00 2020-01-30 12:46:56.411 030 15641.86 402.26 52978.36 88888.00 2020-01-30 12:46:56.911 030 15641.86 402.30 52978.39 88888.00 2020-01-30 12:46:57.411 030 15641.91 402.31 52978.41 88888.00 2020-01-30 12:46:57.911 030 15641.99 402.32 52978.40 88888.00 2020-01-30 12:46:58.411 030 15642.06 402.32 52978.37 88888.00 2020-01-30 12:46:58.911 030 15642.09 402.28 52978.34 88888.00 2020-01-30 12:46:59.411 030 15642.17 402.31 52978.32 88888.00 2020-01-30 12:46:59.911 030 15642.23 402.35 52978.30 88888.00 2020-01-30 12:47:00.411 030 15642.31 402.36 52978.32 88888.00 2020-01-30 12:47:00.911 030 15642.38 402.40 52978.26 88888.00 2020-01-30 12:47:01.411 030 15642.51 402.41 52978.26 88888.00 2020-01-30 12:47:01.911 030 15642.60 402.42 52978.29 88888.00 2020-01-30 12:47:02.411 030 15642.62 402.44 52978.26 88888.00 2020-01-30 12:47:02.911 030 15642.67 402.47 52978.27 88888.00 2020-01-30 12:47:03.411 030 15642.73 402.52 52978.22 88888.00 2020-01-30 12:47:03.911 030 15642.83 402.57 52978.23 88888.00 2020-01-30 12:47:04.411 030 15642.97 402.62 52978.27 88888.00 2020-01-30 12:47:04.911 030 15643.01 402.67 52978.30 88888.00 2020-01-30 12:47:05.411 030 15643.07 402.68 52978.30 88888.00 2020-01-30 12:47:05.911 030 15643.12 402.71 52978.31 88888.00 2020-01-30 12:47:06.411 030 15643.18 402.76 52978.26 88888.00 2020-01-30 12:47:06.911 030 15643.24 402.82 52978.25 88888.00 2020-01-30 12:47:07.411 030 15643.32 402.88 52978.25 88888.00 2020-01-30 12:47:07.911 030 15643.40 402.94 52978.26 88888.00 2020-01-30 12:47:08.411 030 15643.42 402.97 52978.23 88888.00 2020-01-30 12:47:08.911 030 15643.54 403.01 52978.27 88888.00 2020-01-30 12:47:09.411 030 15643.62 403.02 52978.26 88888.00 2020-01-30 12:47:09.911 030 15643.70 403.05 52978.25 88888.00 2020-01-30 12:47:10.911 030 15643.85 403.20 52978.26 88888.00 2020-01-30 12:47:11.411 030 15643.89 403.23 52978.27 88888.00 2020-01-30 12:47:11.911 030 15643.97 403.26 52978.25 88888.00 2020-01-30 12:47:12.411 030 15644.00 403.26 52978.24 88888.00 2020-01-30 12:47:12.911 030 15644.07 403.27 52978.24 88888.00 2020-01-30 12:47:13.411 030 15644.14 403.32 52978.20 88888.00 2020-01-30 12:47:13.911 030 15644.18 403.36 52978.23 88888.00 2020-01-30 12:47:14.411 030 15644.23 403.38 52978.30 88888.00 2020-01-30 12:47:14.911 030 15644.27 403.40 52978.29 88888.00 2020-01-30 12:47:15.411 030 15644.31 403.43 52978.29 88888.00 2020-01-30 12:47:15.911 030 15644.30 403.44 52978.34 88888.00 2020-01-30 12:47:16.411 030 15644.30 403.45 52978.36 88888.00 2020-01-30 12:47:16.911 030 15644.32 403.46 52978.36 88888.00 2020-01-30 12:47:17.411 030 15644.36 403.45 52978.39 88888.00 2020-01-30 12:47:17.911 030 15644.30 403.46 52978.43 88888.00 2020-01-30 12:47:18.411 030 15644.27 403.48 52978.47 88888.00 2020-01-30 12:47:18.911 030 15644.33 403.49 52978.50 88888.00 2020-01-30 12:47:19.411 030 15644.27 403.46 52978.50 88888.00 2020-01-30 12:47:19.911 030 15644.19 403.46 52978.51 88888.00 2020-01-30 12:47:20.911 030 15644.15 403.43 52978.58 88888.00 2020-01-30 12:47:21.411 030 15644.15 403.37 52978.59 88888.00 2020-01-30 12:47:21.911 030 15644.06 403.32 52978.59 88888.00 2020-01-30 12:47:22.411 030 15644.01 403.28 52978.64 88888.00 2020-01-30 12:47:22.911 030 15643.98 403.26 52978.62 88888.00 2020-01-30 12:47:23.411 030 15643.86 403.19 52978.68 88888.00 2020-01-30 12:47:23.911 030 15643.78 403.14 52978.73 88888.00 2020-01-30 12:47:24.411 030 15643.72 403.13 52978.71 88888.00 2020-01-30 12:47:24.911 030 15643.67 403.05 52978.70 88888.00 2020-01-30 12:47:25.411 030 15643.55 402.95 52978.77 88888.00 2020-01-30 12:47:25.911 030 15643.49 402.94 52978.76 88888.00 2020-01-30 12:47:26.411 030 15643.41 402.88 52978.74 88888.00 2020-01-30 12:47:26.911 030 15643.31 402.80 52978.73 88888.00 2020-01-30 12:47:27.411 030 15643.21 402.75 52978.78 88888.00 2020-01-30 12:47:27.911 030 15643.09 402.68 52978.76 88888.00 2020-01-30 12:47:28.911 030 15642.87 402.51 52978.79 88888.00 2020-01-30 12:47:29.411 030 15642.73 402.43 52978.79 88888.00 2020-01-30 12:47:29.911 030 15642.58 402.33 52978.78 88888.00 2020-01-30 12:47:30.411 030 15642.47 402.27 52978.91 88888.00 2020-01-30 12:47:30.911 030 15642.36 402.18 52978.87 88888.00 2020-01-30 12:47:31.411 030 15642.23 402.10 52978.84 88888.00 2020-01-30 12:47:31.911 030 15642.16 402.04 52978.80 88888.00 2020-01-30 12:47:32.411 030 15642.07 401.93 52978.79 88888.00 2020-01-30 12:47:32.911 030 15642.00 401.87 52978.81 88888.00 2020-01-30 12:47:33.411 030 15641.93 401.80 52978.84 88888.00 2020-01-30 12:47:33.911 030 15641.82 401.72 52978.86 88888.00 2020-01-30 12:47:34.411 030 15641.71 401.65 52978.88 88888.00 2020-01-30 12:47:34.911 030 15641.60 401.58 52978.86 88888.00 2020-01-30 12:47:35.411 030 15641.55 401.49 52978.85 88888.00 2020-01-30 12:47:35.911 030 15641.49 401.47 52978.86 88888.00 2020-01-30 12:47:36.411 030 15641.41 401.46 52978.86 88888.00 2020-01-30 12:47:36.911 030 15641.33 401.42 52978.83 88888.00 2020-01-30 12:47:37.411 030 15641.28 401.38 52978.77 88888.00 2020-01-30 12:47:37.911 030 15641.22 401.33 52978.74 88888.00 2020-01-30 12:47:38.411 030 15641.14 401.27 52978.80 88888.00 2020-01-30 12:47:38.911 030 15641.05 401.19 52978.81 88888.00 2020-01-30 12:47:39.411 030 15641.01 401.14 52978.85 88888.00 2020-01-30 12:47:39.911 030 15640.98 401.11 52978.90 88888.00 2020-01-30 12:47:40.411 030 15640.93 401.09 52978.82 88888.00 2020-01-30 12:47:40.911 030 15640.91 401.02 52978.74 88888.00 2020-01-30 12:47:41.411 030 15640.92 400.95 52978.72 88888.00 2020-01-30 12:47:41.911 030 15640.90 400.90 52978.75 88888.00 2020-01-30 12:47:42.411 030 15640.89 400.86 52978.67 88888.00 2020-01-30 12:47:42.911 030 15640.89 400.83 52978.63 88888.00 2020-01-30 12:47:43.411 030 15640.89 400.78 52978.61 88888.00 2020-01-30 12:47:43.911 030 15640.91 400.77 52978.57 88888.00 2020-01-30 12:47:44.411 030 15640.97 400.76 52978.50 88888.00 2020-01-30 12:47:44.911 030 15641.00 400.77 52978.49 88888.00 2020-01-30 12:47:45.411 030 15641.01 400.76 52978.47 88888.00 2020-01-30 12:47:45.911 030 15641.02 400.75 52978.42 88888.00 2020-01-30 12:47:46.411 030 15641.08 400.72 52978.42 88888.00 2020-01-30 12:47:46.911 030 15641.14 400.71 52978.40 88888.00 2020-01-30 12:47:47.411 030 15641.19 400.68 52978.35 88888.00 2020-01-30 12:47:47.911 030 15641.28 400.64 52978.31 88888.00 2020-01-30 12:47:48.411 030 15641.37 400.63 52978.27 88888.00 2020-01-30 12:47:48.911 030 15641.44 400.62 52978.22 88888.00 2020-01-30 12:47:49.411 030 15641.49 400.64 52978.17 88888.00 2020-01-30 12:47:49.911 030 15641.55 400.68 52978.13 88888.00 2020-01-30 12:47:50.411 030 15641.63 400.68 52978.12 88888.00 2020-01-30 12:47:50.911 030 15641.70 400.69 52978.05 88888.00 2020-01-30 12:47:51.411 030 15641.80 400.66 52977.98 88888.00 2020-01-30 12:47:52.411 030 15641.96 400.66 52977.89 88888.00 2020-01-30 12:47:52.911 030 15642.01 400.64 52977.86 88888.00 2020-01-30 12:47:53.411 030 15642.08 400.64 52977.85 88888.00 2020-01-30 12:47:53.911 030 15642.15 400.66 52977.79 88888.00 2020-01-30 12:47:54.411 030 15642.20 400.69 52977.75 88888.00 2020-01-30 12:47:54.911 030 15642.35 400.76 52977.74 88888.00 2020-01-30 12:47:55.411 030 15642.41 400.79 52977.64 88888.00 2020-01-30 12:47:55.911 030 15642.47 400.81 52977.58 88888.00 2020-01-30 12:47:56.411 030 15642.59 400.83 52977.52 88888.00 2020-01-30 12:47:56.911 030 15642.65 400.84 52977.56 88888.00 2020-01-30 12:47:57.411 030 15642.71 400.83 52977.54 88888.00 2020-01-30 12:47:57.911 030 15642.72 400.84 52977.47 88888.00 2020-01-30 12:47:58.411 030 15642.76 400.88 52977.44 88888.00 2020-01-30 12:47:58.911 030 15642.80 400.89 52977.43 88888.00 2020-01-30 12:47:59.411 030 15642.86 400.88 52977.34 88888.00 2020-01-30 12:47:59.911 030 15642.90 400.88 52977.31 88888.00 2020-01-30 12:48:00.411 030 15642.98 400.92 52977.35 88888.00 2020-01-30 12:48:00.911 030 15643.06 400.93 52977.32 88888.00 2020-01-30 12:48:01.411 030 15643.08 401.00 52977.29 88888.00 2020-01-30 12:48:01.911 030 15643.14 401.04 52977.29 88888.00 2020-01-30 12:48:02.411 030 15643.15 401.10 52977.30 88888.00 2020-01-30 12:48:02.911 030 15643.18 401.12 52977.30 88888.00 2020-01-30 12:48:03.411 030 15643.16 401.14 52977.32 88888.00 2020-01-30 12:48:03.911 030 15643.21 401.13 52977.32 88888.00 2020-01-30 12:48:04.411 030 15643.19 401.14 52977.30 88888.00 2020-01-30 12:48:04.911 030 15643.18 401.18 52977.31 88888.00 2020-01-30 12:48:05.411 030 15643.19 401.18 52977.33 88888.00 2020-01-30 12:48:05.911 030 15643.16 401.16 52977.30 88888.00 2020-01-30 12:48:06.411 030 15643.19 401.18 52977.30 88888.00 2020-01-30 12:48:06.911 030 15643.18 401.18 52977.33 88888.00 2020-01-30 12:48:07.412 030 15643.16 401.16 52977.37 88888.00 2020-01-30 12:48:07.912 030 15643.14 401.15 52977.39 88888.00 2020-01-30 12:48:08.412 030 15643.10 401.18 52977.40 88888.00 2020-01-30 12:48:08.912 030 15643.05 401.18 52977.43 88888.00 2020-01-30 12:48:09.412 030 15643.03 401.16 52977.46 88888.00 2020-01-30 12:48:09.912 030 15643.04 401.14 52977.47 88888.00 2020-01-30 12:48:10.412 030 15642.99 401.14 52977.47 88888.00 2020-01-30 12:48:10.912 030 15642.97 401.11 52977.44 88888.00 2020-01-30 12:48:11.412 030 15642.94 401.07 52977.49 88888.00 2020-01-30 12:48:11.912 030 15642.87 401.04 52977.54 88888.00 2020-01-30 12:48:12.412 030 15642.83 401.03 52977.55 88888.00 2020-01-30 12:48:12.912 030 15642.77 401.05 52977.59 88888.00 2020-01-30 12:48:13.412 030 15642.70 401.02 52977.60 88888.00 2020-01-30 12:48:13.912 030 15642.69 400.97 52977.65 88888.00 2020-01-30 12:48:14.412 030 15642.63 400.94 52977.69 88888.00 2020-01-30 12:48:14.912 030 15642.59 400.95 52977.75 88888.00 2020-01-30 12:48:15.412 030 15642.55 401.00 52977.78 88888.00 2020-01-30 12:48:15.912 030 15642.56 401.03 52977.77 88888.00 2020-01-30 12:48:16.412 030 15642.54 401.03 52977.70 88888.00 2020-01-30 12:48:16.912 030 15642.46 400.98 52977.70 88888.00 2020-01-30 12:48:17.412 030 15642.45 400.96 52977.72 88888.00 2020-01-30 12:48:17.912 030 15642.36 400.96 52977.79 88888.00 2020-01-30 12:48:18.412 030 15642.35 400.92 52977.77 88888.00 2020-01-30 12:48:18.912 030 15642.32 400.94 52977.82 88888.00 2020-01-30 12:48:19.412 030 15642.26 400.93 52977.84 88888.00 2020-01-30 12:48:19.912 030 15642.18 400.90 52977.86 88888.00 2020-01-30 12:48:20.412 030 15642.17 400.90 52977.83 88888.00 2020-01-30 12:48:20.912 030 15642.16 400.92 52977.92 88888.00 2020-01-30 12:48:21.412 030 15642.11 400.94 52977.96 88888.00 2020-01-30 12:48:21.912 030 15642.05 400.94 52977.96 88888.00 2020-01-30 12:48:22.412 030 15642.08 400.97 52977.96 88888.00 2020-01-30 12:48:22.912 030 15642.08 400.97 52977.99 88888.00 2020-01-30 12:48:23.912 030 15641.98 400.95 52977.98 88888.00 2020-01-30 12:48:24.412 030 15642.04 400.92 52978.00 88888.00 2020-01-30 12:48:24.912 030 15642.06 400.90 52977.98 88888.00 2020-01-30 12:48:25.412 030 15642.05 400.93 52977.91 88888.00 2020-01-30 12:48:25.912 030 15642.05 400.92 52977.94 88888.00 2020-01-30 12:48:26.412 030 15642.05 400.93 52978.00 88888.00 2020-01-30 12:48:26.912 030 15642.07 400.92 52978.02 88888.00 2020-01-30 12:48:27.412 030 15642.13 400.89 52978.05 88888.00 2020-01-30 12:48:27.912 030 15642.16 400.87 52978.09 88888.00 2020-01-30 12:48:28.412 030 15642.15 400.84 52978.09 88888.00 2020-01-30 12:48:28.912 030 15642.14 400.86 52978.07 88888.00 2020-01-30 12:48:29.412 030 15642.20 400.88 52978.09 88888.00 2020-01-30 12:48:29.912 030 15642.26 400.88 52978.12 88888.00 2020-01-30 12:48:30.412 030 15642.33 400.90 52978.09 88888.00 2020-01-30 12:48:30.912 030 15642.35 400.88 52978.01 88888.00 2020-01-30 12:48:31.412 030 15642.35 400.86 52977.98 88888.00 2020-01-30 12:48:31.912 030 15642.40 400.87 52977.99 88888.00 2020-01-30 12:48:32.412 030 15642.43 400.87 52977.97 88888.00 2020-01-30 12:48:32.912 030 15642.43 400.85 52978.00 88888.00 2020-01-30 12:48:33.912 030 15642.46 400.83 52977.92 88888.00 2020-01-30 12:48:34.412 030 15642.47 400.81 52977.85 88888.00 2020-01-30 12:48:34.912 030 15642.50 400.84 52977.85 88888.00 2020-01-30 12:48:35.412 030 15642.51 400.79 52977.86 88888.00 2020-01-30 12:48:35.912 030 15642.55 400.75 52977.92 88888.00 2020-01-30 12:48:36.412 030 15642.55 400.74 52977.98 88888.00 2020-01-30 12:48:36.912 030 15642.52 400.70 52977.97 88888.00 2020-01-30 12:48:37.412 030 15642.51 400.64 52978.00 88888.00 2020-01-30 12:48:37.912 030 15642.49 400.62 52977.97 88888.00 2020-01-30 12:48:38.412 030 15642.51 400.57 52977.94 88888.00 2020-01-30 12:48:38.912 030 15642.50 400.53 52977.97 88888.00 2020-01-30 12:48:39.412 030 15642.47 400.51 52977.94 88888.00 2020-01-30 12:48:39.912 030 15642.50 400.47 52977.94 88888.00 2020-01-30 12:48:40.412 030 15642.47 400.44 52977.94 88888.00 2020-01-30 12:48:40.912 030 15642.43 400.36 52977.96 88888.00 2020-01-30 12:48:41.412 030 15642.32 400.29 52977.93 88888.00 2020-01-30 12:48:41.912 030 15642.34 400.25 52977.93 88888.00 2020-01-30 12:48:42.412 030 15642.34 400.18 52977.94 88888.00 2020-01-30 12:48:42.912 030 15642.35 400.10 52977.92 88888.00 2020-01-30 12:48:43.412 030 15642.34 400.08 52977.91 88888.00 2020-01-30 12:48:43.912 030 15642.29 400.06 52977.85 88888.00 2020-01-30 12:48:44.412 030 15642.22 400.01 52977.84 88888.00 2020-01-30 12:48:44.912 030 15642.17 399.94 52977.85 88888.00 2020-01-30 12:48:45.412 030 15642.15 399.88 52977.83 88888.00 2020-01-30 12:48:45.912 030 15642.07 399.83 52977.83 88888.00 2020-01-30 12:48:46.412 030 15642.02 399.82 52977.81 88888.00 2020-01-30 12:48:46.912 030 15642.01 399.81 52977.80 88888.00 2020-01-30 12:48:47.412 030 15641.90 399.75 52977.80 88888.00 2020-01-30 12:48:47.912 030 15641.81 399.73 52977.81 88888.00 2020-01-30 12:48:48.412 030 15641.78 399.68 52977.81 88888.00 2020-01-30 12:48:48.912 030 15641.72 399.63 52977.80 88888.00 2020-01-30 12:48:49.412 030 15641.67 399.63 52977.85 88888.00 2020-01-30 12:48:49.912 030 15641.56 399.58 52977.85 88888.00 2020-01-30 12:48:50.412 030 15641.50 399.58 52977.85 88888.00 2020-01-30 12:48:50.912 030 15641.45 399.55 52977.86 88888.00 2020-01-30 12:48:51.412 030 15641.34 399.48 52977.91 88888.00 2020-01-30 12:48:51.912 030 15641.37 399.46 52977.94 88888.00 2020-01-30 12:48:52.412 030 15641.31 399.46 52977.98 88888.00 2020-01-30 12:48:52.912 030 15641.19 399.41 52977.99 88888.00 2020-01-30 12:48:53.412 030 15641.15 399.39 52978.00 88888.00 2020-01-30 12:48:53.912 030 15641.08 399.37 52977.99 88888.00 2020-01-30 12:48:54.412 030 15641.07 399.37 52978.02 88888.00 2020-01-30 12:48:55.412 030 15640.93 399.34 52978.09 88888.00 2020-01-30 12:48:55.912 030 15640.89 399.33 52978.12 88888.00 2020-01-30 12:48:56.412 030 15640.86 399.36 52978.13 88888.00 2020-01-30 12:48:56.912 030 15640.80 399.30 52978.17 88888.00 2020-01-30 12:48:57.412 030 15640.77 399.26 52978.17 88888.00 2020-01-30 12:48:57.912 030 15640.72 399.30 52978.14 88888.00 2020-01-30 12:48:58.412 030 15640.71 399.33 52978.12 88888.00 2020-01-30 12:48:58.912 030 15640.64 399.33 52978.16 88888.00 2020-01-30 12:48:59.412 030 15640.62 399.33 52978.21 88888.00 2020-01-30 12:48:59.912 030 15640.62 399.36 52978.19 88888.00 2020-01-30 12:49:00.412 030 15640.60 399.34 52978.23 88888.00 2020-01-30 12:49:00.912 030 15640.59 399.33 52978.23 88888.00 2020-01-30 12:49:01.412 030 15640.56 399.34 52978.26 88888.00 2020-01-30 12:49:01.912 030 15640.48 399.33 52978.23 88888.00 2020-01-30 12:49:02.412 030 15640.51 399.34 52978.25 88888.00 2020-01-30 12:49:02.912 030 15640.51 399.37 52978.24 88888.00 2020-01-30 12:49:03.412 030 15640.51 399.36 52978.22 88888.00 2020-01-30 12:49:03.912 030 15640.47 399.38 52978.22 88888.00 2020-01-30 12:49:04.412 030 15640.48 399.38 52978.19 88888.00 2020-01-30 12:49:05.412 030 15640.51 399.40 52978.18 88888.00 2020-01-30 12:49:05.912 030 15640.51 399.38 52978.23 88888.00 2020-01-30 12:49:06.412 030 15640.45 399.38 52978.24 88888.00 2020-01-30 12:49:06.912 030 15640.44 399.38 52978.24 88888.00 2020-01-30 12:49:07.412 030 15640.47 399.37 52978.21 88888.00 2020-01-30 12:49:07.912 030 15640.47 399.39 52978.18 88888.00 2020-01-30 12:49:08.412 030 15640.42 399.37 52978.15 88888.00 2020-01-30 12:49:08.912 030 15640.43 399.31 52978.14 88888.00 2020-01-30 12:49:09.412 030 15640.44 399.28 52978.13 88888.00 2020-01-30 12:49:09.912 030 15640.37 399.24 52978.10 88888.00 2020-01-30 12:49:10.412 030 15640.36 399.21 52978.09 88888.00 2020-01-30 12:49:10.912 030 15640.38 399.17 52978.05 88888.00 2020-01-30 12:49:11.412 030 15640.36 399.13 52978.09 88888.00 2020-01-30 12:49:11.912 030 15640.33 399.06 52978.00 88888.00 2020-01-30 12:49:12.412 030 15640.33 399.00 52977.95 88888.00 2020-01-30 12:49:12.912 030 15640.28 398.98 52977.94 88888.00 2020-01-30 12:49:13.412 030 15640.28 398.91 52977.99 88888.00 2020-01-30 12:49:13.912 030 15640.21 398.86 52977.99 88888.00 2020-01-30 12:49:14.412 030 15640.20 398.85 52978.02 88888.00 2020-01-30 12:49:14.912 030 15640.12 398.79 52978.05 88888.00 2020-01-30 12:49:15.412 030 15640.06 398.71 52978.00 88888.00 2020-01-30 12:49:15.912 030 15640.03 398.62 52977.94 88888.00 2020-01-30 12:49:16.412 030 15640.03 398.55 52977.96 88888.00 2020-01-30 12:49:16.912 030 15639.99 398.50 52977.94 88888.00 2020-01-30 12:49:17.412 030 15639.91 398.41 52977.90 88888.00 2020-01-30 12:49:17.912 030 15639.97 398.30 52977.86 88888.00 2020-01-30 12:49:18.412 030 15639.90 398.24 52977.84 88888.00 2020-01-30 12:49:18.912 030 15639.78 398.16 52977.84 88888.00 2020-01-30 12:49:19.412 030 15639.69 398.08 52977.82 88888.00 2020-01-30 12:49:19.912 030 15639.65 398.01 52977.80 88888.00 2020-01-30 12:49:20.412 030 15639.60 397.96 52977.74 88888.00 2020-01-30 12:49:20.912 030 15639.54 397.86 52977.71 88888.00 2020-01-30 12:49:21.412 030 15639.50 397.72 52977.70 88888.00 2020-01-30 12:49:21.912 030 15639.47 397.64 52977.67 88888.00 2020-01-30 12:49:22.412 030 15639.43 397.59 52977.66 88888.00 2020-01-30 12:49:22.912 030 15639.36 397.56 52977.62 88888.00 2020-01-30 12:49:23.412 030 15639.27 397.47 52977.65 88888.00 2020-01-30 12:49:23.912 030 15639.18 397.38 52977.63 88888.00 2020-01-30 12:49:24.412 030 15639.12 397.30 52977.60 88888.00 2020-01-30 12:49:24.912 030 15639.08 397.24 52977.53 88888.00 2020-01-30 12:49:25.412 030 15639.03 397.20 52977.53 88888.00 2020-01-30 12:49:25.912 030 15639.00 397.11 52977.58 88888.00 2020-01-30 12:49:26.912 030 15638.91 396.96 52977.53 88888.00 2020-01-30 12:49:27.412 030 15638.87 396.89 52977.45 88888.00 2020-01-30 12:49:27.912 030 15638.83 396.81 52977.41 88888.00 2020-01-30 12:49:28.412 030 15638.82 396.78 52977.46 88888.00 2020-01-30 12:49:28.912 030 15638.81 396.74 52977.45 88888.00 2020-01-30 12:49:29.412 030 15638.79 396.68 52977.38 88888.00 2020-01-30 12:49:29.912 030 15638.71 396.63 52977.37 88888.00 2020-01-30 12:49:30.412 030 15638.70 396.56 52977.37 88888.00 2020-01-30 12:49:30.912 030 15638.72 396.53 52977.37 88888.00 2020-01-30 12:49:31.412 030 15638.65 396.48 52977.37 88888.00 2020-01-30 12:49:31.912 030 15638.64 396.43 52977.32 88888.00 2020-01-30 12:49:32.412 030 15638.66 396.35 52977.28 88888.00 2020-01-30 12:49:32.912 030 15638.64 396.30 52977.32 88888.00 2020-01-30 12:49:33.412 030 15638.64 396.26 52977.32 88888.00 2020-01-30 12:49:33.912 030 15638.64 396.21 52977.25 88888.00 2020-01-30 12:49:34.412 030 15638.56 396.18 52977.23 88888.00 2020-01-30 12:49:34.912 030 15638.55 396.13 52977.16 88888.00 2020-01-30 12:49:35.412 030 15638.56 396.08 52977.15 88888.00 2020-01-30 12:49:35.912 030 15638.57 396.03 52977.10 88888.00 2020-01-30 12:49:36.912 030 15638.58 396.01 52977.01 88888.00 2020-01-30 12:49:37.412 030 15638.63 395.96 52976.96 88888.00 2020-01-30 12:49:37.912 030 15638.72 395.90 52976.98 88888.00 2020-01-30 12:49:38.412 030 15638.76 395.85 52976.99 88888.00 2020-01-30 12:49:38.912 030 15638.74 395.80 52976.93 88888.00 2020-01-30 12:49:39.412 030 15638.78 395.83 52976.82 88888.00 2020-01-30 12:49:39.912 030 15638.82 395.79 52976.84 88888.00 2020-01-30 12:49:40.412 030 15638.83 395.78 52976.80 88888.00 2020-01-30 12:49:40.912 030 15638.92 395.76 52976.76 88888.00 2020-01-30 12:49:41.412 030 15639.01 395.75 52976.76 88888.00 2020-01-30 12:49:41.912 030 15639.09 395.75 52976.72 88888.00 2020-01-30 12:49:42.412 030 15639.15 395.70 52976.64 88888.00 2020-01-30 12:49:42.912 030 15639.21 395.67 52976.62 88888.00 2020-01-30 12:49:43.412 030 15639.23 395.62 52976.60 88888.00 2020-01-30 12:49:43.912 030 15639.29 395.66 52976.53 88888.00 2020-01-30 12:49:44.912 030 15639.45 395.66 52976.44 88888.00 2020-01-30 12:49:45.412 030 15639.57 395.69 52976.44 88888.00 2020-01-30 12:49:45.912 030 15639.64 395.71 52976.45 88888.00 2020-01-30 12:49:46.412 030 15639.66 395.68 52976.44 88888.00 2020-01-30 12:49:46.912 030 15639.80 395.70 52976.42 88888.00 2020-01-30 12:49:47.412 030 15639.90 395.73 52976.43 88888.00 2020-01-30 12:49:47.912 030 15639.98 395.73 52976.40 88888.00 2020-01-30 12:49:48.412 030 15640.05 395.73 52976.28 88888.00 2020-01-30 12:49:48.912 030 15640.12 395.77 52976.24 88888.00 2020-01-30 12:49:49.412 030 15640.26 395.78 52976.23 88888.00 2020-01-30 12:49:49.912 030 15640.37 395.80 52976.20 88888.00 2020-01-30 12:49:50.412 030 15640.47 395.80 52976.15 88888.00 2020-01-30 12:49:50.912 030 15640.57 395.83 52976.14 88888.00 2020-01-30 12:49:51.412 030 15640.63 395.87 52976.09 88888.00 2020-01-30 12:49:51.912 030 15640.69 395.87 52976.12 88888.00 2020-01-30 12:49:52.412 030 15640.80 395.93 52976.17 88888.00 2020-01-30 12:49:52.912 030 15640.90 395.96 52976.13 88888.00 2020-01-30 12:49:53.412 030 15640.96 395.97 52976.10 88888.00 2020-01-30 12:49:53.912 030 15641.08 396.04 52976.10 88888.00 2020-01-30 12:49:54.412 030 15641.19 396.11 52976.09 88888.00 2020-01-30 12:49:54.912 030 15641.26 396.09 52976.06 88888.00 2020-01-30 12:49:55.412 030 15641.34 396.11 52976.03 88888.00 2020-01-30 12:49:55.912 030 15641.40 396.19 52976.01 88888.00 2020-01-30 12:49:56.412 030 15641.46 396.27 52976.04 88888.00 2020-01-30 12:49:56.912 030 15641.56 396.29 52976.08 88888.00 2020-01-30 12:49:57.412 030 15641.60 396.31 52976.05 88888.00 2020-01-30 12:49:57.912 030 15641.68 396.34 52976.05 88888.00 2020-01-30 12:49:58.412 030 15641.78 396.39 52976.02 88888.00 2020-01-30 12:49:58.912 030 15641.79 396.46 52976.02 88888.00 2020-01-30 12:49:59.412 030 15641.93 396.46 52976.00 88888.00 2020-01-30 12:49:59.912 030 15642.05 396.46 52976.09 88888.00 2020-01-30 12:50:00.412 030 15642.08 396.49 52976.08 88888.00 2020-01-30 12:50:00.912 030 15642.11 396.53 52976.06 88888.00 2020-01-30 12:50:01.412 030 15642.18 396.56 52976.04 88888.00 2020-01-30 12:50:01.912 030 15642.22 396.61 52976.04 88888.00 2020-01-30 12:50:02.412 030 15642.29 396.62 52976.06 88888.00 2020-01-30 12:50:02.912 030 15642.41 396.65 52976.11 88888.00 2020-01-30 12:50:03.412 030 15642.46 396.70 52976.06 88888.00 2020-01-30 12:50:03.912 030 15642.54 396.73 52976.09 88888.00 2020-01-30 12:50:04.412 030 15642.54 396.73 52976.05 88888.00 2020-01-30 12:50:04.912 030 15642.58 396.73 52976.05 88888.00 2020-01-30 12:50:05.412 030 15642.62 396.77 52976.10 88888.00 2020-01-30 12:50:05.912 030 15642.64 396.79 52976.16 88888.00 2020-01-30 12:50:06.412 030 15642.68 396.83 52976.22 88888.00 2020-01-30 12:50:06.912 030 15642.67 396.86 52976.25 88888.00 2020-01-30 12:50:07.412 030 15642.71 396.88 52976.31 88888.00 2020-01-30 12:50:07.912 030 15642.73 396.90 52976.30 88888.00 2020-01-30 12:50:08.412 030 15642.74 396.94 52976.29 88888.00 2020-01-30 12:50:08.912 030 15642.72 396.94 52976.34 88888.00 2020-01-30 12:50:09.412 030 15642.72 396.99 52976.40 88888.00 2020-01-30 12:50:09.912 030 15642.74 397.00 52976.41 88888.00 2020-01-30 12:50:10.412 030 15642.69 396.96 52976.48 88888.00 2020-01-30 12:50:10.912 030 15642.70 396.97 52976.51 88888.00 2020-01-30 12:50:11.412 030 15642.68 397.03 52976.54 88888.00 2020-01-30 12:50:11.912 030 15642.67 397.04 52976.57 88888.00 2020-01-30 12:50:12.412 030 15642.65 397.07 52976.61 88888.00 2020-01-30 12:50:12.912 030 15642.65 397.13 52976.64 88888.00 2020-01-30 12:50:13.412 030 15642.62 397.14 52976.71 88888.00 2020-01-30 12:50:13.912 030 15642.60 397.15 52976.77 88888.00 2020-01-30 12:50:14.412 030 15642.59 397.20 52976.84 88888.00 2020-01-30 12:50:14.912 030 15642.55 397.22 52976.93 88888.00 2020-01-30 12:50:15.412 030 15642.51 397.25 52976.93 88888.00 2020-01-30 12:50:15.912 030 15642.51 397.23 52976.92 88888.00 2020-01-30 12:50:16.412 030 15642.50 397.22 52976.98 88888.00 2020-01-30 12:50:16.912 030 15642.45 397.24 52977.08 88888.00 2020-01-30 12:50:17.412 030 15642.37 397.23 52977.10 88888.00 2020-01-30 12:50:17.912 030 15642.38 397.22 52977.15 88888.00 2020-01-30 12:50:18.412 030 15642.34 397.24 52977.23 88888.00 2020-01-30 12:50:18.912 030 15642.34 397.23 52977.22 88888.00 2020-01-30 12:50:19.412 030 15642.32 397.23 52977.28 88888.00 2020-01-30 12:50:19.912 030 15642.27 397.26 52977.32 88888.00 2020-01-30 12:50:20.412 030 15642.22 397.30 52977.34 88888.00 2020-01-30 12:50:20.912 030 15642.23 397.29 52977.40 88888.00 2020-01-30 12:50:21.412 030 15642.15 397.25 52977.42 88888.00 2020-01-30 12:50:21.912 030 15642.14 397.23 52977.46 88888.00 2020-01-30 12:50:22.412 030 15642.15 397.16 52977.50 88888.00 2020-01-30 12:50:22.912 030 15642.11 397.12 52977.50 88888.00 2020-01-30 12:50:23.412 030 15642.01 397.16 52977.52 88888.00 2020-01-30 12:50:23.912 030 15641.93 397.14 52977.55 88888.00 2020-01-30 12:50:24.412 030 15641.88 397.11 52977.54 88888.00 2020-01-30 12:50:24.912 030 15641.82 397.08 52977.56 88888.00 2020-01-30 12:50:25.412 030 15641.74 397.03 52977.58 88888.00 2020-01-30 12:50:25.912 030 15641.70 396.97 52977.62 88888.00 2020-01-30 12:50:26.412 030 15641.63 396.91 52977.67 88888.00 2020-01-30 12:50:26.912 030 15641.53 396.86 52977.69 88888.00 2020-01-30 12:50:27.412 030 15641.43 396.81 52977.67 88888.00 2020-01-30 12:50:27.912 030 15641.36 396.78 52977.65 88888.00 2020-01-30 12:50:28.412 030 15641.29 396.74 52977.71 88888.00 2020-01-30 12:50:28.912 030 15641.23 396.71 52977.74 88888.00 2020-01-30 12:50:29.412 030 15641.16 396.63 52977.70 88888.00 2020-01-30 12:50:29.912 030 15641.10 396.57 52977.70 88888.00 2020-01-30 12:50:30.412 030 15641.05 396.54 52977.70 88888.00 2020-01-30 12:50:30.912 030 15640.96 396.52 52977.69 88888.00 2020-01-30 12:50:31.412 030 15640.93 396.46 52977.72 88888.00 2020-01-30 12:50:31.912 030 15640.92 396.37 52977.72 88888.00 2020-01-30 12:50:32.412 030 15640.77 396.30 52977.75 88888.00 2020-01-30 12:50:32.912 030 15640.70 396.26 52977.71 88888.00 2020-01-30 12:50:33.412 030 15640.63 396.20 52977.76 88888.00 2020-01-30 12:50:33.912 030 15640.57 396.14 52977.77 88888.00 2020-01-30 12:50:34.412 030 15640.46 396.09 52977.72 88888.00 2020-01-30 12:50:34.912 030 15640.38 396.05 52977.71 88888.00 2020-01-30 12:50:35.412 030 15640.30 396.01 52977.70 88888.00 2020-01-30 12:50:35.912 030 15640.23 395.93 52977.72 88888.00 2020-01-30 12:50:36.412 030 15640.19 395.87 52977.73 88888.00 2020-01-30 12:50:36.912 030 15640.09 395.83 52977.69 88888.00 2020-01-30 12:50:37.412 030 15640.05 395.79 52977.64 88888.00 2020-01-30 12:50:37.912 030 15639.99 395.76 52977.62 88888.00 2020-01-30 12:50:38.412 030 15639.92 395.70 52977.60 88888.00 2020-01-30 12:50:38.912 030 15639.82 395.67 52977.58 88888.00 2020-01-30 12:50:39.412 030 15639.81 395.63 52977.52 88888.00 2020-01-30 12:50:39.912 030 15639.74 395.58 52977.49 88888.00 2020-01-30 12:50:40.412 030 15639.67 395.51 52977.51 88888.00 2020-01-30 12:50:40.912 030 15639.61 395.45 52977.54 88888.00 2020-01-30 12:50:41.412 030 15639.56 395.39 52977.55 88888.00 2020-01-30 12:50:41.912 030 15639.50 395.32 52977.58 88888.00 2020-01-30 12:50:42.412 030 15639.45 395.33 52977.62 88888.00 2020-01-30 12:50:42.912 030 15639.39 395.31 52977.63 88888.00 2020-01-30 12:50:43.412 030 15639.28 395.31 52977.59 88888.00 2020-01-30 12:50:43.912 030 15639.25 395.28 52977.54 88888.00 2020-01-30 12:50:44.412 030 15639.19 395.25 52977.46 88888.00 2020-01-30 12:50:44.912 030 15639.15 395.21 52977.49 88888.00 2020-01-30 12:50:45.412 030 15639.10 395.14 52977.49 88888.00 2020-01-30 12:50:45.912 030 15639.07 395.10 52977.49 88888.00 2020-01-30 12:50:46.412 030 15639.03 395.08 52977.52 88888.00 2020-01-30 12:50:46.912 030 15638.94 395.04 52977.46 88888.00 2020-01-30 12:50:47.412 030 15638.83 395.00 52977.42 88888.00 2020-01-30 12:50:47.912 030 15638.75 394.95 52977.37 88888.00 2020-01-30 12:50:48.412 030 15638.71 394.90 52977.38 88888.00 2020-01-30 12:50:48.912 030 15638.70 394.90 52977.38 88888.00 2020-01-30 12:50:49.412 030 15638.63 394.85 52977.36 88888.00 2020-01-30 12:50:49.912 030 15638.52 394.81 52977.31 88888.00 2020-01-30 12:50:50.412 030 15638.44 394.79 52977.28 88888.00 2020-01-30 12:50:50.912 030 15638.36 394.78 52977.29 88888.00 2020-01-30 12:50:51.412 030 15638.37 394.75 52977.26 88888.00 2020-01-30 12:50:51.912 030 15638.40 394.70 52977.23 88888.00 2020-01-30 12:50:52.412 030 15638.33 394.72 52977.29 88888.00 2020-01-30 12:50:52.912 030 15638.27 394.74 52977.28 88888.00 2020-01-30 12:50:53.412 030 15638.25 394.72 52977.28 88888.00 2020-01-30 12:50:53.912 030 15638.20 394.70 52977.25 88888.00 2020-01-30 12:50:54.412 030 15638.18 394.69 52977.18 88888.00 2020-01-30 12:50:54.912 030 15638.17 394.66 52977.18 88888.00 2020-01-30 12:50:55.412 030 15638.11 394.61 52977.20 88888.00 2020-01-30 12:50:55.912 030 15638.04 394.59 52977.21 88888.00 2020-01-30 12:50:56.412 030 15638.02 394.61 52977.20 88888.00 2020-01-30 12:50:56.912 030 15638.00 394.62 52977.19 88888.00 2020-01-30 12:50:57.912 030 15637.99 394.57 52977.13 88888.00 2020-01-30 12:50:58.412 030 15637.98 394.57 52977.12 88888.00 2020-01-30 12:50:58.912 030 15637.94 394.56 52977.10 88888.00 2020-01-30 12:50:59.412 030 15637.93 394.65 52977.11 88888.00 2020-01-30 12:50:59.912 030 15637.92 394.67 52977.09 88888.00 2020-01-30 12:51:00.412 030 15637.91 394.64 52977.06 88888.00 2020-01-30 12:51:00.912 030 15637.94 394.63 52977.10 88888.00 2020-01-30 12:51:01.412 030 15637.91 394.63 52977.05 88888.00 2020-01-30 12:51:01.912 030 15637.88 394.63 52977.04 88888.00 2020-01-30 12:51:02.412 030 15637.88 394.66 52977.03 88888.00 2020-01-30 12:51:02.912 030 15637.90 394.66 52977.05 88888.00 2020-01-30 12:51:03.412 030 15637.91 394.67 52977.04 88888.00 2020-01-30 12:51:03.912 030 15637.89 394.67 52976.98 88888.00 2020-01-30 12:51:04.412 030 15637.88 394.72 52977.02 88888.00 2020-01-30 12:51:04.912 030 15637.86 394.73 52977.02 88888.00 2020-01-30 12:51:05.412 030 15637.90 394.75 52976.99 88888.00 2020-01-30 12:51:05.912 030 15637.92 394.74 52976.98 88888.00 2020-01-30 12:51:06.412 030 15637.97 394.74 52976.98 88888.00 2020-01-30 12:51:06.912 030 15637.93 394.76 52976.96 88888.00 2020-01-30 12:51:07.412 030 15637.93 394.75 52976.98 88888.00 2020-01-30 12:51:07.912 030 15637.99 394.74 52976.97 88888.00 2020-01-30 12:51:08.412 030 15637.94 394.73 52976.96 88888.00 2020-01-30 12:51:08.912 030 15637.93 394.75 52976.92 88888.00 2020-01-30 12:51:09.412 030 15638.01 394.78 52976.85 88888.00 2020-01-30 12:51:09.912 030 15638.10 394.76 52976.78 88888.00 2020-01-30 12:51:10.412 030 15638.09 394.75 52976.75 88888.00 2020-01-30 12:51:11.412 030 15638.16 394.80 52976.81 88888.00 2020-01-30 12:51:11.912 030 15638.21 394.83 52976.79 88888.00 2020-01-30 12:51:12.412 030 15638.27 394.84 52976.81 88888.00 2020-01-30 12:51:12.912 030 15638.34 394.80 52976.76 88888.00 2020-01-30 12:51:13.412 030 15638.36 394.78 52976.74 88888.00 2020-01-30 12:51:13.912 030 15638.35 394.76 52976.76 88888.00 2020-01-30 12:51:14.412 030 15638.39 394.78 52976.73 88888.00 2020-01-30 12:51:14.912 030 15638.43 394.78 52976.66 88888.00 2020-01-30 12:51:15.412 030 15638.48 394.75 52976.69 88888.00 2020-01-30 12:51:15.912 030 15638.55 394.82 52976.64 88888.00 2020-01-30 12:51:16.412 030 15638.55 394.82 52976.61 88888.00 2020-01-30 12:51:16.912 030 15638.57 394.80 52976.59 88888.00 2020-01-30 12:51:17.412 030 15638.61 394.83 52976.54 88888.00 2020-01-30 12:51:17.912 030 15638.71 394.89 52976.51 88888.00 2020-01-30 12:51:18.412 030 15638.73 394.88 52976.52 88888.00 2020-01-30 12:51:18.912 030 15638.76 394.87 52976.53 88888.00 2020-01-30 12:51:19.412 030 15638.83 394.92 52976.48 88888.00 2020-01-30 12:51:19.912 030 15638.92 394.95 52976.48 88888.00 2020-01-30 12:51:20.412 030 15638.98 394.95 52976.42 88888.00 2020-01-30 12:51:21.412 030 15639.07 395.01 52976.40 88888.00 2020-01-30 12:51:21.912 030 15639.11 395.00 52976.34 88888.00 2020-01-30 12:51:22.412 030 15639.17 395.02 52976.31 88888.00 2020-01-30 12:51:22.912 030 15639.29 395.16 52976.32 88888.00 2020-01-30 12:51:23.412 030 15639.42 395.19 52976.32 88888.00 2020-01-30 12:51:23.912 030 15639.48 395.11 52976.28 88888.00 2020-01-30 12:51:24.412 030 15639.52 395.08 52976.35 88888.00 2020-01-30 12:51:24.912 030 15639.56 395.09 52976.36 88888.00 2020-01-30 12:51:25.412 030 15639.57 395.10 52976.30 88888.00 2020-01-30 12:51:25.912 030 15639.63 395.10 52976.25 88888.00 2020-01-30 12:51:26.412 030 15639.70 395.10 52976.23 88888.00 2020-01-30 12:51:26.912 030 15639.76 395.14 52976.23 88888.00 2020-01-30 12:51:27.412 030 15639.82 395.11 52976.25 88888.00 2020-01-30 12:51:27.912 030 15639.87 395.13 52976.18 88888.00 2020-01-30 12:51:28.412 030 15639.85 395.16 52976.16 88888.00 2020-01-30 12:51:28.912 030 15639.90 395.18 52976.15 88888.00 2020-01-30 12:51:29.412 030 15640.02 395.19 52976.16 88888.00 2020-01-30 12:51:29.912 030 15640.07 395.18 52976.15 88888.00 2020-01-30 12:51:30.412 030 15640.05 395.14 52976.17 88888.00 2020-01-30 12:51:30.912 030 15640.09 395.15 52976.15 88888.00 2020-01-30 12:51:31.412 030 15640.14 395.18 52976.13 88888.00 2020-01-30 12:51:31.912 030 15640.18 395.19 52976.17 88888.00 2020-01-30 12:51:32.412 030 15640.26 395.19 52976.19 88888.00 2020-01-30 12:51:32.912 030 15640.27 395.14 52976.16 88888.00 2020-01-30 12:51:33.412 030 15640.29 395.14 52976.12 88888.00 2020-01-30 12:51:33.912 030 15640.33 395.14 52976.15 88888.00 2020-01-30 12:51:34.412 030 15640.35 395.13 52976.21 88888.00 2020-01-30 12:51:34.912 030 15640.36 395.11 52976.21 88888.00 2020-01-30 12:51:35.412 030 15640.33 395.09 52976.26 88888.00 2020-01-30 12:51:35.912 030 15640.34 395.06 52976.29 88888.00 2020-01-30 12:51:36.412 030 15640.33 395.05 52976.30 88888.00 2020-01-30 12:51:36.912 030 15640.33 395.07 52976.28 88888.00 2020-01-30 12:51:37.412 030 15640.36 395.04 52976.23 88888.00 2020-01-30 12:51:37.912 030 15640.35 395.01 52976.26 88888.00 2020-01-30 12:51:38.412 030 15640.34 394.99 52976.31 88888.00 2020-01-30 12:51:38.912 030 15640.35 394.99 52976.30 88888.00 2020-01-30 12:51:39.412 030 15640.38 395.02 52976.32 88888.00 2020-01-30 12:51:39.912 030 15640.42 395.02 52976.39 88888.00 2020-01-30 12:51:40.412 030 15640.33 394.99 52976.38 88888.00 2020-01-30 12:51:40.912 030 15640.29 394.96 52976.39 88888.00 2020-01-30 12:51:41.412 030 15640.26 394.95 52976.39 88888.00 2020-01-30 12:51:41.912 030 15640.24 394.92 52976.40 88888.00 2020-01-30 12:51:42.412 030 15640.26 394.91 52976.43 88888.00 2020-01-30 12:51:42.912 030 15640.24 394.90 52976.48 88888.00 2020-01-30 12:51:43.412 030 15640.19 394.85 52976.49 88888.00 2020-01-30 12:51:43.912 030 15640.11 394.78 52976.52 88888.00 2020-01-30 12:51:44.412 030 15640.10 394.75 52976.54 88888.00 2020-01-30 12:51:44.912 030 15640.09 394.75 52976.56 88888.00 2020-01-30 12:51:45.412 030 15640.01 394.72 52976.54 88888.00 2020-01-30 12:51:45.912 030 15639.98 394.64 52976.58 88888.00 2020-01-30 12:51:46.412 030 15639.98 394.65 52976.60 88888.00 2020-01-30 12:51:46.912 030 15639.92 394.66 52976.61 88888.00 2020-01-30 12:51:47.412 030 15639.92 394.63 52976.71 88888.00 2020-01-30 12:51:47.912 030 15639.90 394.58 52976.74 88888.00 2020-01-30 12:51:48.412 030 15639.88 394.59 52976.78 88888.00 2020-01-30 12:51:48.912 030 15639.84 394.59 52976.75 88888.00 2020-01-30 12:51:49.412 030 15639.81 394.54 52976.74 88888.00 2020-01-30 12:51:49.912 030 15639.76 394.48 52976.78 88888.00 2020-01-30 12:51:50.412 030 15639.75 394.50 52976.76 88888.00 2020-01-30 12:51:50.912 030 15639.69 394.49 52976.75 88888.00 2020-01-30 12:51:51.412 030 15639.69 394.46 52976.76 88888.00 2020-01-30 12:51:51.912 030 15639.61 394.46 52976.76 88888.00 2020-01-30 12:51:52.912 030 15639.55 394.42 52976.78 88888.00 2020-01-30 12:51:53.412 030 15639.51 394.39 52976.80 88888.00 2020-01-30 12:51:53.912 030 15639.51 394.36 52976.78 88888.00 2020-01-30 12:51:54.412 030 15639.56 394.35 52976.81 88888.00 2020-01-30 12:51:54.912 030 15639.50 394.26 52976.84 88888.00 2020-01-30 12:51:55.412 030 15639.46 394.23 52976.90 88888.00 2020-01-30 12:51:55.912 030 15639.47 394.23 52976.85 88888.00 2020-01-30 12:51:56.412 030 15639.45 394.23 52976.78 88888.00 2020-01-30 12:51:56.912 030 15639.42 394.18 52976.82 88888.00 2020-01-30 12:51:57.412 030 15639.43 394.21 52976.88 88888.00 2020-01-30 12:51:57.912 030 15639.41 394.21 52976.85 88888.00 2020-01-30 12:51:58.412 030 15639.41 394.24 52976.83 88888.00 2020-01-30 12:51:58.912 030 15639.36 394.23 52976.88 88888.00 2020-01-30 12:51:59.412 030 15639.33 394.23 52976.89 88888.00 2020-01-30 12:51:59.912 030 15639.34 394.16 52976.90 88888.00 2020-01-30 12:52:00.412 030 15639.35 394.16 52976.94 88888.00 2020-01-30 12:52:00.912 030 15639.32 394.21 52976.97 88888.00 2020-01-30 12:52:01.412 030 15639.28 394.20 52977.00 88888.00 2020-01-30 12:52:01.912 030 15639.29 394.21 52977.00 88888.00 2020-01-30 12:52:02.412 030 15639.29 394.21 52977.04 88888.00 2020-01-30 12:52:02.912 030 15639.28 394.16 52977.08 88888.00 2020-01-30 12:52:03.412 030 15639.27 394.15 52977.06 88888.00 2020-01-30 12:52:03.912 030 15639.28 394.23 52977.04 88888.00 2020-01-30 12:52:04.412 030 15639.26 394.24 52977.06 88888.00 2020-01-30 12:52:04.912 030 15639.27 394.22 52977.03 88888.00 2020-01-30 12:52:05.412 030 15639.26 394.19 52977.05 88888.00 2020-01-30 12:52:05.912 030 15639.24 394.18 52977.05 88888.00 2020-01-30 12:52:06.412 030 15639.24 394.19 52977.09 88888.00 2020-01-30 12:52:06.912 030 15639.18 394.18 52977.10 88888.00 2020-01-30 12:52:07.412 030 15639.18 394.20 52977.10 88888.00 2020-01-30 12:52:07.912 030 15639.18 394.22 52977.10 88888.00 2020-01-30 12:52:08.412 030 15639.17 394.21 52977.10 88888.00 2020-01-30 12:52:08.912 030 15639.16 394.20 52977.11 88888.00 2020-01-30 12:52:09.412 030 15639.12 394.18 52977.14 88888.00 2020-01-30 12:52:09.912 030 15639.09 394.13 52977.19 88888.00 2020-01-30 12:52:10.412 030 15639.02 394.11 52977.17 88888.00 2020-01-30 12:52:10.912 030 15638.99 394.11 52977.16 88888.00 2020-01-30 12:52:11.412 030 15638.96 394.12 52977.18 88888.00 2020-01-30 12:52:11.912 030 15638.96 394.15 52977.16 88888.00 2020-01-30 12:52:12.412 030 15638.90 394.10 52977.21 88888.00 2020-01-30 12:52:12.912 030 15638.92 394.05 52977.24 88888.00 2020-01-30 12:52:13.412 030 15638.90 394.06 52977.23 88888.00 2020-01-30 12:52:13.912 030 15638.84 394.03 52977.16 88888.00 2020-01-30 12:52:14.412 030 15638.82 394.02 52977.18 88888.00 2020-01-30 12:52:14.912 030 15638.80 394.03 52977.28 88888.00 2020-01-30 12:52:15.412 030 15638.75 393.98 52977.24 88888.00 2020-01-30 12:52:15.912 030 15638.71 393.92 52977.19 88888.00 2020-01-30 12:52:16.412 030 15638.64 393.85 52977.19 88888.00 2020-01-30 12:52:16.912 030 15638.63 393.84 52977.19 88888.00 2020-01-30 12:52:17.412 030 15638.61 393.80 52977.23 88888.00 2020-01-30 12:52:17.912 030 15638.54 393.75 52977.21 88888.00 2020-01-30 12:52:18.412 030 15638.51 393.69 52977.17 88888.00 2020-01-30 12:52:18.912 030 15638.49 393.67 52977.16 88888.00 2020-01-30 12:52:19.412 030 15638.52 393.66 52977.19 88888.00 2020-01-30 12:52:19.912 030 15638.49 393.63 52977.19 88888.00 2020-01-30 12:52:20.412 030 15638.45 393.62 52977.21 88888.00 2020-01-30 12:52:20.912 030 15638.35 393.63 52977.21 88888.00 2020-01-30 12:52:21.412 030 15638.25 393.60 52977.24 88888.00 2020-01-30 12:52:21.912 030 15638.24 393.58 52977.21 88888.00 2020-01-30 12:52:22.412 030 15638.21 393.53 52977.20 88888.00 2020-01-30 12:52:22.913 030 15638.19 393.52 52977.16 88888.00 2020-01-30 12:52:23.413 030 15638.06 393.52 52977.16 88888.00 2020-01-30 12:52:23.913 030 15637.97 393.46 52977.20 88888.00 2020-01-30 12:52:24.413 030 15637.94 393.46 52977.21 88888.00 2020-01-30 12:52:24.913 030 15637.91 393.44 52977.18 88888.00 2020-01-30 12:52:25.413 030 15637.86 393.42 52977.22 88888.00 2020-01-30 12:52:25.913 030 15637.81 393.42 52977.25 88888.00 2020-01-30 12:52:26.413 030 15637.72 393.38 52977.24 88888.00 2020-01-30 12:52:26.913 030 15637.70 393.36 52977.23 88888.00 2020-01-30 12:52:27.413 030 15637.63 393.33 52977.20 88888.00 2020-01-30 12:52:27.913 030 15637.59 393.27 52977.23 88888.00 2020-01-30 12:52:28.413 030 15637.59 393.26 52977.25 88888.00 2020-01-30 12:52:28.913 030 15637.58 393.27 52977.23 88888.00 2020-01-30 12:52:29.413 030 15637.50 393.26 52977.18 88888.00 2020-01-30 12:52:29.913 030 15637.50 393.25 52977.16 88888.00 2020-01-30 12:52:30.413 030 15637.46 393.26 52977.18 88888.00 2020-01-30 12:52:30.913 030 15637.44 393.24 52977.17 88888.00 2020-01-30 12:52:31.413 030 15637.40 393.23 52977.14 88888.00 2020-01-30 12:52:31.913 030 15637.38 393.16 52977.13 88888.00 2020-01-30 12:52:32.413 030 15637.35 393.16 52977.12 88888.00 2020-01-30 12:52:32.913 030 15637.31 393.18 52977.09 88888.00 2020-01-30 12:52:33.413 030 15637.30 393.16 52977.10 88888.00 2020-01-30 12:52:34.413 030 15637.29 393.18 52977.09 88888.00 2020-01-30 12:52:34.913 030 15637.29 393.14 52977.15 88888.00 2020-01-30 12:52:35.413 030 15637.27 393.11 52977.09 88888.00 2020-01-30 12:52:35.913 030 15637.25 393.09 52977.08 88888.00 2020-01-30 12:52:36.413 030 15637.25 393.10 52977.06 88888.00 2020-01-30 12:52:36.913 030 15637.26 393.10 52977.12 88888.00 2020-01-30 12:52:37.413 030 15637.26 393.10 52977.09 88888.00 2020-01-30 12:52:37.913 030 15637.25 393.10 52977.05 88888.00 2020-01-30 12:52:38.413 030 15637.25 393.11 52977.03 88888.00 2020-01-30 12:52:38.913 030 15637.21 393.09 52977.00 88888.00 2020-01-30 12:52:39.413 030 15637.18 393.10 52977.02 88888.00 2020-01-30 12:52:39.913 030 15637.20 393.09 52977.01 88888.00 2020-01-30 12:52:40.413 030 15637.20 393.09 52976.97 88888.00 2020-01-30 12:52:40.913 030 15637.18 393.11 52977.03 88888.00 2020-01-30 12:52:41.413 030 15637.17 393.11 52977.05 88888.00 2020-01-30 12:52:41.913 030 15637.12 393.12 52977.04 88888.00 2020-01-30 12:52:42.413 030 15637.17 393.11 52976.98 88888.00 2020-01-30 12:52:42.913 030 15637.21 393.12 52976.94 88888.00 2020-01-30 12:52:43.413 030 15637.27 393.09 52976.88 88888.00 2020-01-30 12:52:44.413 030 15637.29 393.15 52976.92 88888.00 2020-01-30 12:52:44.913 030 15637.31 393.12 52976.89 88888.00 2020-01-30 12:52:45.413 030 15637.30 393.16 52976.89 88888.00 2020-01-30 12:52:45.913 030 15637.34 393.14 52976.89 88888.00 2020-01-30 12:52:46.413 030 15637.38 393.17 52976.91 88888.00 2020-01-30 12:52:46.913 030 15637.38 393.19 52976.86 88888.00 2020-01-30 12:52:47.413 030 15637.41 393.21 52976.84 88888.00 2020-01-30 12:52:47.913 030 15637.47 393.24 52976.81 88888.00 2020-01-30 12:52:48.413 030 15637.49 393.27 52976.81 88888.00 2020-01-30 12:52:48.913 030 15637.53 393.29 52976.82 88888.00 2020-01-30 12:52:49.413 030 15637.62 393.27 52976.74 88888.00 2020-01-30 12:52:49.913 030 15637.67 393.27 52976.76 88888.00 2020-01-30 12:52:50.413 030 15637.70 393.29 52976.75 88888.00 2020-01-30 12:52:50.913 030 15637.73 393.28 52976.71 88888.00 2020-01-30 12:52:51.413 030 15637.80 393.27 52976.70 88888.00 2020-01-30 12:52:51.913 030 15637.83 393.28 52976.73 88888.00 2020-01-30 12:52:52.413 030 15637.84 393.29 52976.73 88888.00 2020-01-30 12:52:52.913 030 15637.91 393.29 52976.71 88888.00 2020-01-30 12:52:53.413 030 15637.98 393.32 52976.71 88888.00 2020-01-30 12:52:53.913 030 15638.03 393.34 52976.68 88888.00 2020-01-30 12:52:54.413 030 15638.08 393.34 52976.69 88888.00 2020-01-30 12:52:54.913 030 15638.11 393.38 52976.75 88888.00 2020-01-30 12:52:55.413 030 15638.08 393.41 52976.70 88888.00 2020-01-30 12:52:55.913 030 15638.13 393.43 52976.64 88888.00 2020-01-30 12:52:56.413 030 15638.19 393.42 52976.65 88888.00 2020-01-30 12:52:56.913 030 15638.27 393.46 52976.63 88888.00 2020-01-30 12:52:57.413 030 15638.24 393.44 52976.60 88888.00 2020-01-30 12:52:57.913 030 15638.20 393.42 52976.62 88888.00 2020-01-30 12:52:58.413 030 15638.21 393.43 52976.65 88888.00 2020-01-30 12:52:58.913 030 15638.28 393.48 52976.66 88888.00 2020-01-30 12:52:59.413 030 15638.31 393.42 52976.68 88888.00 2020-01-30 12:52:59.913 030 15638.34 393.44 52976.66 88888.00 2020-01-30 12:53:00.413 030 15638.34 393.43 52976.65 88888.00 2020-01-30 12:53:00.913 030 15638.33 393.42 52976.62 88888.00 2020-01-30 12:53:01.413 030 15638.33 393.42 52976.62 88888.00 2020-01-30 12:53:01.913 030 15638.37 393.41 52976.65 88888.00 2020-01-30 12:53:02.413 030 15638.38 393.42 52976.65 88888.00 2020-01-30 12:53:02.913 030 15638.37 393.38 52976.63 88888.00 2020-01-30 12:53:03.413 030 15638.35 393.38 52976.65 88888.00 2020-01-30 12:53:03.913 030 15638.29 393.37 52976.63 88888.00 2020-01-30 12:53:04.413 030 15638.30 393.37 52976.61 88888.00 2020-01-30 12:53:04.913 030 15638.31 393.38 52976.60 88888.00 2020-01-30 12:53:05.913 030 15638.36 393.41 52976.64 88888.00 2020-01-30 12:53:06.413 030 15638.31 393.40 52976.60 88888.00 2020-01-30 12:53:06.913 030 15638.36 393.40 52976.58 88888.00 2020-01-30 12:53:07.413 030 15638.39 393.42 52976.57 88888.00 2020-01-30 12:53:07.913 030 15638.35 393.37 52976.56 88888.00 2020-01-30 12:53:08.413 030 15638.30 393.35 52976.57 88888.00 2020-01-30 12:53:08.913 030 15638.33 393.40 52976.55 88888.00 2020-01-30 12:53:09.413 030 15638.37 393.38 52976.62 88888.00 2020-01-30 12:53:09.913 030 15638.38 393.40 52976.65 88888.00 2020-01-30 12:53:10.413 030 15638.37 393.41 52976.63 88888.00 2020-01-30 12:53:10.913 030 15638.34 393.37 52976.65 88888.00 2020-01-30 12:53:11.413 030 15638.35 393.40 52976.70 88888.00 2020-01-30 12:53:11.913 030 15638.37 393.37 52976.65 88888.00 2020-01-30 12:53:12.413 030 15638.39 393.34 52976.65 88888.00 2020-01-30 12:53:12.913 030 15638.37 393.36 52976.68 88888.00 2020-01-30 12:53:13.413 030 15638.37 393.36 52976.64 88888.00 2020-01-30 12:53:13.913 030 15638.38 393.41 52976.64 88888.00 2020-01-30 12:53:14.413 030 15638.37 393.41 52976.68 88888.00 2020-01-30 12:53:14.913 030 15638.37 393.38 52976.64 88888.00 2020-01-30 12:53:15.913 030 15638.49 393.44 52976.69 88888.00 2020-01-30 12:53:16.413 030 15638.49 393.41 52976.71 88888.00 2020-01-30 12:53:16.913 030 15638.46 393.41 52976.71 88888.00 2020-01-30 12:53:17.413 030 15638.44 393.37 52976.78 88888.00 2020-01-30 12:53:17.913 030 15638.45 393.33 52976.76 88888.00 2020-01-30 12:53:18.413 030 15638.46 393.36 52976.75 88888.00 2020-01-30 12:53:18.913 030 15638.47 393.37 52976.74 88888.00 2020-01-30 12:53:19.413 030 15638.55 393.40 52976.74 88888.00 2020-01-30 12:53:19.913 030 15638.57 393.41 52976.73 88888.00 2020-01-30 12:53:20.413 030 15638.55 393.43 52976.80 88888.00 2020-01-30 12:53:20.913 030 15638.54 393.43 52976.81 88888.00 2020-01-30 12:53:21.413 030 15638.55 393.44 52976.76 88888.00 2020-01-30 12:53:21.913 030 15638.60 393.44 52976.77 88888.00 2020-01-30 12:53:22.413 030 15638.63 393.44 52976.77 88888.00 2020-01-30 12:53:22.913 030 15638.63 393.42 52976.72 88888.00 2020-01-30 12:53:23.413 030 15638.64 393.40 52976.71 88888.00 2020-01-30 12:53:23.913 030 15638.66 393.40 52976.75 88888.00 2020-01-30 12:53:24.413 030 15638.62 393.42 52976.72 88888.00 2020-01-30 12:53:24.913 030 15638.64 393.42 52976.70 88888.00 2020-01-30 12:53:25.413 030 15638.65 393.41 52976.73 88888.00 2020-01-30 12:53:25.913 030 15638.67 393.40 52976.73 88888.00 2020-01-30 12:53:26.413 030 15638.66 393.38 52976.73 88888.00 2020-01-30 12:53:26.913 030 15638.65 393.40 52976.73 88888.00 2020-01-30 12:53:27.413 030 15638.64 393.36 52976.74 88888.00 2020-01-30 12:53:27.913 030 15638.58 393.34 52976.74 88888.00 2020-01-30 12:53:28.413 030 15638.58 393.34 52976.74 88888.00 2020-01-30 12:53:28.913 030 15638.61 393.33 52976.69 88888.00 2020-01-30 12:53:29.413 030 15638.60 393.33 52976.71 88888.00 2020-01-30 12:53:29.913 030 15638.55 393.33 52976.72 88888.00 2020-01-30 12:53:30.413 030 15638.49 393.33 52976.75 88888.00 2020-01-30 12:53:30.913 030 15638.48 393.32 52976.83 88888.00 2020-01-30 12:53:31.413 030 15638.42 393.29 52976.85 88888.00 2020-01-30 12:53:31.913 030 15638.38 393.24 52976.83 88888.00 2020-01-30 12:53:32.413 030 15638.37 393.27 52976.85 88888.00 2020-01-30 12:53:32.913 030 15638.36 393.26 52976.91 88888.00 2020-01-30 12:53:33.413 030 15638.38 393.25 52976.90 88888.00 2020-01-30 12:53:33.913 030 15638.30 393.24 52976.83 88888.00 2020-01-30 12:53:34.413 030 15638.24 393.25 52976.91 88888.00 2020-01-30 12:53:34.913 030 15638.19 393.20 52976.91 88888.00 2020-01-30 12:53:35.413 030 15638.16 393.20 52976.90 88888.00 2020-01-30 12:53:35.913 030 15638.16 393.18 52976.86 88888.00 2020-01-30 12:53:36.413 030 15638.13 393.15 52976.96 88888.00 2020-01-30 12:53:36.913 030 15638.11 393.12 52976.99 88888.00 2020-01-30 12:53:37.413 030 15638.10 393.10 52976.99 88888.00 2020-01-30 12:53:37.913 030 15638.04 393.08 52977.01 88888.00 2020-01-30 12:53:38.413 030 15637.97 393.06 52977.03 88888.00 2020-01-30 12:53:38.913 030 15637.92 393.06 52977.00 88888.00 2020-01-30 12:53:39.413 030 15637.91 393.05 52977.03 88888.00 2020-01-30 12:53:39.913 030 15637.88 393.05 52977.04 88888.00 2020-01-30 12:53:40.413 030 15637.85 393.03 52977.02 88888.00 2020-01-30 12:53:40.913 030 15637.75 393.00 52977.04 88888.00 2020-01-30 12:53:41.413 030 15637.72 392.94 52977.08 88888.00 2020-01-30 12:53:41.913 030 15637.67 392.95 52977.08 88888.00 2020-01-30 12:53:42.413 030 15637.62 392.98 52977.06 88888.00 2020-01-30 12:53:42.913 030 15637.57 392.98 52977.08 88888.00 2020-01-30 12:53:43.413 030 15637.56 392.92 52977.02 88888.00 2020-01-30 12:53:43.913 030 15637.52 392.85 52977.01 88888.00 2020-01-30 12:53:44.413 030 15637.48 392.84 52977.05 88888.00 2020-01-30 12:53:44.913 030 15637.43 392.88 52977.09 88888.00 2020-01-30 12:53:45.413 030 15637.37 392.86 52977.03 88888.00 2020-01-30 12:53:45.913 030 15637.34 392.88 52976.99 88888.00 2020-01-30 12:53:46.413 030 15637.27 392.85 52977.05 88888.00 2020-01-30 12:53:47.413 030 15637.17 392.81 52977.10 88888.00 2020-01-30 12:53:47.913 030 15637.16 392.81 52977.09 88888.00 2020-01-30 12:53:48.413 030 15637.12 392.82 52977.10 88888.00 2020-01-30 12:53:48.913 030 15637.10 392.83 52977.15 88888.00 2020-01-30 12:53:49.413 030 15637.08 392.80 52977.19 88888.00 2020-01-30 12:53:49.913 030 15637.00 392.80 52977.20 88888.00 2020-01-30 12:53:50.413 030 15636.93 392.80 52977.21 88888.00 2020-01-30 12:53:50.913 030 15636.89 392.79 52977.22 88888.00 2020-01-30 12:53:51.413 030 15636.79 392.79 52977.23 88888.00 2020-01-30 12:53:51.913 030 15636.73 392.75 52977.21 88888.00 2020-01-30 12:53:52.413 030 15636.75 392.75 52977.20 88888.00 2020-01-30 12:53:52.913 030 15636.75 392.74 52977.23 88888.00 2020-01-30 12:53:53.413 030 15636.75 392.75 52977.22 88888.00 2020-01-30 12:53:53.913 030 15636.74 392.74 52977.25 88888.00 2020-01-30 12:53:54.413 030 15636.72 392.74 52977.30 88888.00 2020-01-30 12:53:54.913 030 15636.68 392.73 52977.30 88888.00 2020-01-30 12:53:55.413 030 15636.63 392.73 52977.37 88888.00 2020-01-30 12:53:55.913 030 15636.58 392.71 52977.38 88888.00 2020-01-30 12:53:56.413 030 15636.61 392.72 52977.34 88888.00 2020-01-30 12:53:57.413 030 15636.57 392.65 52977.33 88888.00 2020-01-30 12:53:57.913 030 15636.53 392.69 52977.35 88888.00 2020-01-30 12:53:58.413 030 15636.50 392.72 52977.32 88888.00 2020-01-30 12:53:58.913 030 15636.45 392.68 52977.29 88888.00 2020-01-30 12:53:59.413 030 15636.44 392.71 52977.31 88888.00 2020-01-30 12:53:59.913 030 15636.45 392.71 52977.32 88888.00 2020-01-30 12:54:00.413 030 15636.39 392.68 52977.31 88888.00 2020-01-30 12:54:00.913 030 15636.46 392.72 52977.28 88888.00 2020-01-30 12:54:01.413 030 15636.48 392.74 52977.29 88888.00 2020-01-30 12:54:01.913 030 15636.45 392.74 52977.30 88888.00 2020-01-30 12:54:02.413 030 15636.41 392.74 52977.29 88888.00 2020-01-30 12:54:02.913 030 15636.41 392.71 52977.29 88888.00 2020-01-30 12:54:03.413 030 15636.43 392.71 52977.29 88888.00 2020-01-30 12:54:03.913 030 15636.43 392.71 52977.31 88888.00 2020-01-30 12:54:04.413 030 15636.45 392.72 52977.29 88888.00 2020-01-30 12:54:04.913 030 15636.41 392.73 52977.25 88888.00 2020-01-30 12:54:05.413 030 15636.44 392.74 52977.26 88888.00 2020-01-30 12:54:05.913 030 15636.46 392.75 52977.25 88888.00 2020-01-30 12:54:06.413 030 15636.38 392.77 52977.26 88888.00 2020-01-30 12:54:06.913 030 15636.36 392.75 52977.30 88888.00 2020-01-30 12:54:07.413 030 15636.37 392.72 52977.24 88888.00 2020-01-30 12:54:07.913 030 15636.40 392.74 52977.18 88888.00 2020-01-30 12:54:08.413 030 15636.37 392.74 52977.17 88888.00 2020-01-30 12:54:08.913 030 15636.39 392.75 52977.19 88888.00 2020-01-30 12:54:09.413 030 15636.39 392.76 52977.20 88888.00 2020-01-30 12:54:09.913 030 15636.39 392.74 52977.19 88888.00 2020-01-30 12:54:10.413 030 15636.38 392.74 52977.19 88888.00 2020-01-30 12:54:10.913 030 15636.40 392.76 52977.19 88888.00 2020-01-30 12:54:11.413 030 15636.40 392.76 52977.15 88888.00 2020-01-30 12:54:11.913 030 15636.41 392.74 52977.11 88888.00 2020-01-30 12:54:12.413 030 15636.44 392.74 52977.18 88888.00 2020-01-30 12:54:12.913 030 15636.44 392.73 52977.19 88888.00 2020-01-30 12:54:13.413 030 15636.41 392.75 52977.19 88888.00 2020-01-30 12:54:13.913 030 15636.45 392.76 52977.16 88888.00 2020-01-30 12:54:14.413 030 15636.43 392.77 52977.15 88888.00 2020-01-30 12:54:14.913 030 15636.46 392.81 52977.16 88888.00 2020-01-30 12:54:15.413 030 15636.55 392.79 52977.12 88888.00 2020-01-30 12:54:15.913 030 15636.54 392.76 52977.09 88888.00 2020-01-30 12:54:16.413 030 15636.55 392.82 52977.15 88888.00 2020-01-30 12:54:16.913 030 15636.56 392.80 52977.14 88888.00 2020-01-30 12:54:17.413 030 15636.58 392.74 52977.14 88888.00 2020-01-30 12:54:17.913 030 15636.59 392.76 52977.08 88888.00 2020-01-30 12:54:18.413 030 15636.61 392.80 52977.08 88888.00 2020-01-30 12:54:18.913 030 15636.57 392.80 52977.05 88888.00 2020-01-30 12:54:19.413 030 15636.59 392.79 52977.02 88888.00 2020-01-30 12:54:19.913 030 15636.68 392.80 52977.01 88888.00 2020-01-30 12:54:20.413 030 15636.64 392.84 52976.99 88888.00 2020-01-30 12:54:20.913 030 15636.61 392.83 52977.06 88888.00 2020-01-30 12:54:21.413 030 15636.57 392.80 52977.03 88888.00 2020-01-30 12:54:21.913 030 15636.59 392.80 52977.00 88888.00 2020-01-30 12:54:22.413 030 15636.62 392.85 52977.00 88888.00 2020-01-30 12:54:22.913 030 15636.63 392.81 52976.98 88888.00 2020-01-30 12:54:23.413 030 15636.62 392.75 52976.97 88888.00 2020-01-30 12:54:23.913 030 15636.58 392.77 52976.98 88888.00 2020-01-30 12:54:24.413 030 15636.58 392.83 52976.98 88888.00 2020-01-30 12:54:24.913 030 15636.64 392.83 52976.97 88888.00 2020-01-30 12:54:25.413 030 15636.63 392.83 52976.97 88888.00 2020-01-30 12:54:25.913 030 15636.62 392.82 52976.97 88888.00 2020-01-30 12:54:26.413 030 15636.59 392.81 52976.93 88888.00 2020-01-30 12:54:26.913 030 15636.62 392.80 52976.91 88888.00 2020-01-30 12:54:27.413 030 15636.59 392.80 52976.89 88888.00 2020-01-30 12:54:27.913 030 15636.61 392.77 52976.91 88888.00 2020-01-30 12:54:28.413 030 15636.62 392.74 52976.91 88888.00 2020-01-30 12:54:28.913 030 15636.66 392.73 52976.90 88888.00 2020-01-30 12:54:29.413 030 15636.67 392.76 52976.88 88888.00 2020-01-30 12:54:29.913 030 15636.64 392.73 52976.81 88888.00 2020-01-30 12:54:30.413 030 15636.63 392.69 52976.81 88888.00 2020-01-30 12:54:30.913 030 15636.65 392.75 52976.82 88888.00 2020-01-30 12:54:31.413 030 15636.66 392.77 52976.80 88888.00 2020-01-30 12:54:31.913 030 15636.66 392.76 52976.79 88888.00 2020-01-30 12:54:32.413 030 15636.72 392.75 52976.79 88888.00 2020-01-30 12:54:32.913 030 15636.73 392.77 52976.80 88888.00 2020-01-30 12:54:33.413 030 15636.73 392.77 52976.84 88888.00 2020-01-30 12:54:33.913 030 15636.73 392.75 52976.81 88888.00 2020-01-30 12:54:34.413 030 15636.77 392.76 52976.83 88888.00 2020-01-30 12:54:34.913 030 15636.79 392.72 52976.84 88888.00 2020-01-30 12:54:35.413 030 15636.77 392.69 52976.83 88888.00 2020-01-30 12:54:35.913 030 15636.80 392.69 52976.82 88888.00 2020-01-30 12:54:36.413 030 15636.79 392.69 52976.78 88888.00 2020-01-30 12:54:36.913 030 15636.80 392.71 52976.82 88888.00 2020-01-30 12:54:37.413 030 15636.76 392.68 52976.82 88888.00 2020-01-30 12:54:37.913 030 15636.85 392.68 52976.76 88888.00 2020-01-30 12:54:38.913 030 15636.93 392.71 52976.80 88888.00 2020-01-30 12:54:39.413 030 15636.92 392.71 52976.86 88888.00 2020-01-30 12:54:39.913 030 15636.92 392.69 52976.83 88888.00 2020-01-30 12:54:40.413 030 15636.97 392.67 52976.79 88888.00 2020-01-30 12:54:40.913 030 15637.01 392.64 52976.78 88888.00 2020-01-30 12:54:41.413 030 15637.03 392.64 52976.76 88888.00 2020-01-30 12:54:41.913 030 15637.08 392.69 52976.72 88888.00 2020-01-30 12:54:42.413 030 15637.10 392.71 52976.75 88888.00 2020-01-30 12:54:42.913 030 15637.07 392.67 52976.75 88888.00 2020-01-30 12:54:43.413 030 15637.07 392.68 52976.77 88888.00 2020-01-30 12:54:43.913 030 15637.11 392.68 52976.80 88888.00 2020-01-30 12:54:44.413 030 15637.17 392.66 52976.81 88888.00 2020-01-30 12:54:44.913 030 15637.19 392.64 52976.75 88888.00 2020-01-30 12:54:45.413 030 15637.20 392.65 52976.75 88888.00 2020-01-30 12:54:45.913 030 15637.20 392.63 52976.79 88888.00 2020-01-30 12:54:46.913 030 15637.27 392.59 52976.77 88888.00 2020-01-30 12:54:47.413 030 15637.29 392.58 52976.77 88888.00 2020-01-30 12:54:47.913 030 15637.27 392.59 52976.78 88888.00 2020-01-30 12:54:48.913 030 15637.31 392.64 52976.81 88888.00 2020-01-30 12:54:49.413 030 15637.26 392.67 52976.78 88888.00 2020-01-30 12:54:49.913 030 15637.29 392.69 52976.76 88888.00 2020-01-30 12:54:50.413 030 15637.29 392.64 52976.75 88888.00 2020-01-30 12:54:50.913 030 15637.27 392.67 52976.80 88888.00 2020-01-30 12:54:51.413 030 15637.28 392.67 52976.81 88888.00 2020-01-30 12:54:51.913 030 15637.29 392.65 52976.77 88888.00 2020-01-30 12:54:52.413 030 15637.31 392.67 52976.76 88888.00 2020-01-30 12:54:52.913 030 15637.31 392.67 52976.76 88888.00 2020-01-30 12:54:53.413 030 15637.33 392.66 52976.80 88888.00 2020-01-30 12:54:53.913 030 15637.35 392.67 52976.79 88888.00 2020-01-30 12:54:54.413 030 15637.35 392.63 52976.85 88888.00 2020-01-30 12:54:54.913 030 15637.31 392.58 52976.89 88888.00 2020-01-30 12:54:55.413 030 15637.25 392.60 52976.96 88888.00 2020-01-30 12:54:55.913 030 15637.28 392.67 52976.92 88888.00 2020-01-30 12:54:56.913 030 15637.26 392.66 52976.88 88888.00 2020-01-30 12:54:57.413 030 15637.26 392.68 52976.89 88888.00 2020-01-30 12:54:57.913 030 15637.25 392.72 52976.92 88888.00 2020-01-30 12:54:58.413 030 15637.24 392.68 52976.85 88888.00 2020-01-30 12:54:58.913 030 15637.19 392.69 52976.86 88888.00 2020-01-30 12:54:59.413 030 15637.13 392.65 52976.86 88888.00 2020-01-30 12:54:59.913 030 15637.17 392.64 52976.90 88888.00 2020-01-30 12:55:00.413 030 15637.15 392.69 52976.89 88888.00 2020-01-30 12:55:00.913 030 15637.08 392.71 52976.90 88888.00 2020-01-30 12:55:01.413 030 15637.06 392.72 52976.94 88888.00 2020-01-30 12:55:01.913 030 15637.08 392.72 52976.93 88888.00 2020-01-30 12:55:02.413 030 15637.08 392.71 52976.93 88888.00 2020-01-30 12:55:02.913 030 15637.03 392.68 52976.96 88888.00 2020-01-30 12:55:03.413 030 15637.02 392.65 52976.97 88888.00 2020-01-30 12:55:03.913 030 15636.99 392.64 52976.99 88888.00 2020-01-30 12:55:04.413 030 15636.94 392.62 52977.04 88888.00 2020-01-30 12:55:04.913 030 15636.94 392.66 52977.09 88888.00 2020-01-30 12:55:05.413 030 15636.89 392.67 52977.15 88888.00 2020-01-30 12:55:05.913 030 15636.85 392.66 52977.16 88888.00 2020-01-30 12:55:06.413 030 15636.84 392.69 52977.18 88888.00 2020-01-30 12:55:06.913 030 15636.80 392.69 52977.19 88888.00 2020-01-30 12:55:07.413 030 15636.77 392.67 52977.17 88888.00 2020-01-30 12:55:07.913 030 15636.73 392.66 52977.18 88888.00 2020-01-30 12:55:08.413 030 15636.65 392.65 52977.20 88888.00 2020-01-30 12:55:08.913 030 15636.61 392.63 52977.22 88888.00 2020-01-30 12:55:09.413 030 15636.61 392.60 52977.19 88888.00 2020-01-30 12:55:10.413 030 15636.58 392.63 52977.31 88888.00 2020-01-30 12:55:10.913 030 15636.56 392.66 52977.28 88888.00 2020-01-30 12:55:11.413 030 15636.50 392.65 52977.29 88888.00 2020-01-30 12:55:11.913 030 15636.49 392.68 52977.28 88888.00 2020-01-30 12:55:12.413 030 15636.40 392.68 52977.20 88888.00 2020-01-30 12:55:12.913 030 15636.39 392.68 52977.21 88888.00 2020-01-30 12:55:13.413 030 15636.39 392.72 52977.22 88888.00 2020-01-30 12:55:13.913 030 15636.37 392.75 52977.24 88888.00 2020-01-30 12:55:14.413 030 15636.36 392.73 52977.22 88888.00 2020-01-30 12:55:14.913 030 15636.34 392.68 52977.24 88888.00 2020-01-30 12:55:15.413 030 15636.31 392.66 52977.25 88888.00 2020-01-30 12:55:15.913 030 15636.29 392.66 52977.28 88888.00 2020-01-30 12:55:16.413 030 15636.30 392.67 52977.30 88888.00 2020-01-30 12:55:16.913 030 15636.28 392.67 52977.28 88888.00 2020-01-30 12:55:17.413 030 15636.30 392.65 52977.33 88888.00 2020-01-30 12:55:17.913 030 15636.30 392.60 52977.34 88888.00 2020-01-30 12:55:18.413 030 15636.28 392.63 52977.31 88888.00 2020-01-30 12:55:18.913 030 15636.22 392.65 52977.32 88888.00 2020-01-30 12:55:19.413 030 15636.22 392.63 52977.34 88888.00 2020-01-30 12:55:20.413 030 15636.29 392.63 52977.37 88888.00 2020-01-30 12:55:20.913 030 15636.31 392.65 52977.34 88888.00 2020-01-30 12:55:21.413 030 15636.27 392.67 52977.39 88888.00 2020-01-30 12:55:21.913 030 15636.31 392.67 52977.38 88888.00 2020-01-30 12:55:22.413 030 15636.30 392.65 52977.35 88888.00 2020-01-30 12:55:22.913 030 15636.28 392.67 52977.34 88888.00 2020-01-30 12:55:23.413 030 15636.27 392.65 52977.37 88888.00 2020-01-30 12:55:23.913 030 15636.28 392.65 52977.35 88888.00 2020-01-30 12:55:24.413 030 15636.21 392.69 52977.37 88888.00 2020-01-30 12:55:24.913 030 15636.18 392.75 52977.35 88888.00 2020-01-30 12:55:25.413 030 15636.22 392.74 52977.36 88888.00 2020-01-30 12:55:25.913 030 15636.21 392.71 52977.35 88888.00 2020-01-30 12:55:26.413 030 15636.20 392.69 52977.36 88888.00 2020-01-30 12:55:26.913 030 15636.19 392.67 52977.37 88888.00 2020-01-30 12:55:27.413 030 15636.14 392.64 52977.41 88888.00 2020-01-30 12:55:27.913 030 15636.19 392.66 52977.43 88888.00 2020-01-30 12:55:28.413 030 15636.14 392.66 52977.41 88888.00 2020-01-30 12:55:28.913 030 15636.10 392.62 52977.38 88888.00 2020-01-30 12:55:29.413 030 15636.05 392.64 52977.41 88888.00 2020-01-30 12:55:29.913 030 15636.04 392.65 52977.47 88888.00 2020-01-30 12:55:30.413 030 15636.03 392.65 52977.43 88888.00 2020-01-30 12:55:30.913 030 15636.05 392.63 52977.38 88888.00 2020-01-30 12:55:31.413 030 15636.02 392.58 52977.35 88888.00 2020-01-30 12:55:31.913 030 15635.93 392.57 52977.28 88888.00 2020-01-30 12:55:32.413 030 15635.91 392.58 52977.25 88888.00 2020-01-30 12:55:32.913 030 15635.90 392.57 52977.25 88888.00 2020-01-30 12:55:33.413 030 15635.87 392.57 52977.28 88888.00 2020-01-30 12:55:33.913 030 15635.81 392.57 52977.29 88888.00 2020-01-30 12:55:34.413 030 15635.82 392.59 52977.28 88888.00 2020-01-30 12:55:34.913 030 15635.84 392.58 52977.23 88888.00 2020-01-30 12:55:35.413 030 15635.78 392.55 52977.23 88888.00 2020-01-30 12:55:35.913 030 15635.73 392.51 52977.22 88888.00 2020-01-30 12:55:36.413 030 15635.72 392.54 52977.25 88888.00 2020-01-30 12:55:36.913 030 15635.75 392.55 52977.30 88888.00 2020-01-30 12:55:37.413 030 15635.75 392.55 52977.30 88888.00 2020-01-30 12:55:37.913 030 15635.69 392.51 52977.29 88888.00 2020-01-30 12:55:38.413 030 15635.63 392.48 52977.31 88888.00 2020-01-30 12:55:38.913 030 15635.65 392.49 52977.31 88888.00 2020-01-30 12:55:39.413 030 15635.63 392.47 52977.34 88888.00 2020-01-30 12:55:39.913 030 15635.66 392.47 52977.36 88888.00 2020-01-30 12:55:40.413 030 15635.65 392.50 52977.34 88888.00 2020-01-30 12:55:40.913 030 15635.63 392.53 52977.32 88888.00 2020-01-30 12:55:41.413 030 15635.58 392.50 52977.33 88888.00 2020-01-30 12:55:41.913 030 15635.59 392.55 52977.30 88888.00 2020-01-30 12:55:42.413 030 15635.59 392.55 52977.29 88888.00 2020-01-30 12:55:42.913 030 15635.59 392.54 52977.31 88888.00 2020-01-30 12:55:43.413 030 15635.62 392.54 52977.35 88888.00 2020-01-30 12:55:43.913 030 15635.66 392.60 52977.36 88888.00 2020-01-30 12:55:44.413 030 15635.66 392.66 52977.41 88888.00 2020-01-30 12:55:44.913 030 15635.65 392.68 52977.41 88888.00 2020-01-30 12:55:45.413 030 15635.69 392.72 52977.37 88888.00 2020-01-30 12:55:45.913 030 15635.73 392.73 52977.36 88888.00 2020-01-30 12:55:46.413 030 15635.73 392.73 52977.35 88888.00 2020-01-30 12:55:46.913 030 15635.69 392.74 52977.32 88888.00 2020-01-30 12:55:47.413 030 15635.67 392.73 52977.34 88888.00 2020-01-30 12:55:47.913 030 15635.72 392.69 52977.35 88888.00 2020-01-30 12:55:48.413 030 15635.81 392.73 52977.30 88888.00 2020-01-30 12:55:48.913 030 15635.87 392.76 52977.31 88888.00 2020-01-30 12:55:49.413 030 15635.87 392.80 52977.32 88888.00 2020-01-30 12:55:49.913 030 15635.89 392.79 52977.32 88888.00 2020-01-30 12:55:50.413 030 15635.94 392.81 52977.29 88888.00 2020-01-30 12:55:50.913 030 15636.00 392.88 52977.29 88888.00 2020-01-30 12:55:51.413 030 15636.00 392.85 52977.24 88888.00 2020-01-30 12:55:51.913 030 15636.00 392.88 52977.24 88888.00 2020-01-30 12:55:52.413 030 15636.00 392.93 52977.25 88888.00 2020-01-30 12:55:52.913 030 15636.03 392.94 52977.25 88888.00 2020-01-30 12:55:53.413 030 15636.05 392.98 52977.32 88888.00 2020-01-30 12:55:53.913 030 15636.07 392.98 52977.29 88888.00 2020-01-30 12:55:54.413 030 15636.09 393.01 52977.29 88888.00 2020-01-30 12:55:54.913 030 15636.12 393.05 52977.24 88888.00 2020-01-30 12:55:55.413 030 15636.12 393.06 52977.26 88888.00 2020-01-30 12:55:55.913 030 15636.12 393.09 52977.24 88888.00 2020-01-30 12:55:56.413 030 15636.17 393.10 52977.24 88888.00 2020-01-30 12:55:56.913 030 15636.14 393.09 52977.26 88888.00 2020-01-30 12:55:57.413 030 15636.19 393.10 52977.33 88888.00 2020-01-30 12:55:57.913 030 15636.22 393.12 52977.34 88888.00 2020-01-30 12:55:58.413 030 15636.22 393.17 52977.35 88888.00 2020-01-30 12:55:58.913 030 15636.26 393.20 52977.28 88888.00 2020-01-30 12:55:59.913 030 15636.31 393.18 52977.28 88888.00 2020-01-30 12:56:00.413 030 15636.28 393.17 52977.28 88888.00 2020-01-30 12:56:00.913 030 15636.28 393.17 52977.28 88888.00 2020-01-30 12:56:01.413 030 15636.30 393.20 52977.29 88888.00 2020-01-30 12:56:01.913 030 15636.36 393.17 52977.32 88888.00 2020-01-30 12:56:02.413 030 15636.35 393.17 52977.32 88888.00 2020-01-30 12:56:02.913 030 15636.35 393.20 52977.32 88888.00 2020-01-30 12:56:03.413 030 15636.32 393.21 52977.31 88888.00 2020-01-30 12:56:03.913 030 15636.32 393.24 52977.26 88888.00 2020-01-30 12:56:04.413 030 15636.38 393.26 52977.28 88888.00 2020-01-30 12:56:04.913 030 15636.39 393.24 52977.30 88888.00 2020-01-30 12:56:05.413 030 15636.37 393.23 52977.28 88888.00 2020-01-30 12:56:05.913 030 15636.40 393.24 52977.28 88888.00 2020-01-30 12:56:06.413 030 15636.41 393.24 52977.29 88888.00 2020-01-30 12:56:06.913 030 15636.39 393.28 52977.29 88888.00 2020-01-30 12:56:07.413 030 15636.39 393.26 52977.31 88888.00 2020-01-30 12:56:07.913 030 15636.43 393.27 52977.24 88888.00 2020-01-30 12:56:08.413 030 15636.48 393.26 52977.20 88888.00 2020-01-30 12:56:08.913 030 15636.49 393.25 52977.26 88888.00 2020-01-30 12:56:09.913 030 15636.52 393.31 52977.23 88888.00 2020-01-30 12:56:10.413 030 15636.47 393.31 52977.22 88888.00 2020-01-30 12:56:10.913 030 15636.52 393.27 52977.28 88888.00 2020-01-30 12:56:11.413 030 15636.49 393.29 52977.30 88888.00 2020-01-30 12:56:11.913 030 15636.55 393.28 52977.31 88888.00 2020-01-30 12:56:12.413 030 15636.53 393.31 52977.31 88888.00 2020-01-30 12:56:12.913 030 15636.47 393.34 52977.32 88888.00 2020-01-30 12:56:13.413 030 15636.49 393.33 52977.33 88888.00 2020-01-30 12:56:13.913 030 15636.48 393.33 52977.33 88888.00 2020-01-30 12:56:14.413 030 15636.52 393.37 52977.37 88888.00 2020-01-30 12:56:14.913 030 15636.53 393.37 52977.44 88888.00 2020-01-30 12:56:15.413 030 15636.50 393.38 52977.37 88888.00 2020-01-30 12:56:15.913 030 15636.49 393.40 52977.38 88888.00 2020-01-30 12:56:16.413 030 15636.49 393.38 52977.38 88888.00 2020-01-30 12:56:16.913 030 15636.48 393.40 52977.41 88888.00 2020-01-30 12:56:17.413 030 15636.45 393.40 52977.40 88888.00 2020-01-30 12:56:17.913 030 15636.43 393.41 52977.44 88888.00 2020-01-30 12:56:18.413 030 15636.41 393.40 52977.44 88888.00 2020-01-30 12:56:18.913 030 15636.47 393.43 52977.41 88888.00 2020-01-30 12:56:19.413 030 15636.48 393.44 52977.42 88888.00 2020-01-30 12:56:19.913 030 15636.48 393.45 52977.41 88888.00 2020-01-30 12:56:20.413 030 15636.50 393.48 52977.41 88888.00 2020-01-30 12:56:20.913 030 15636.50 393.48 52977.42 88888.00 2020-01-30 12:56:21.413 030 15636.54 393.44 52977.42 88888.00 2020-01-30 12:56:21.913 030 15636.54 393.46 52977.41 88888.00 2020-01-30 12:56:22.413 030 15636.54 393.51 52977.41 88888.00 2020-01-30 12:56:23.413 030 15636.53 393.52 52977.43 88888.00 2020-01-30 12:56:23.913 030 15636.53 393.53 52977.41 88888.00 2020-01-30 12:56:24.413 030 15636.55 393.50 52977.37 88888.00 2020-01-30 12:56:24.913 030 15636.57 393.53 52977.35 88888.00 2020-01-30 12:56:25.413 030 15636.58 393.54 52977.37 88888.00 2020-01-30 12:56:25.913 030 15636.54 393.53 52977.43 88888.00 2020-01-30 12:56:26.413 030 15636.56 393.52 52977.39 88888.00 2020-01-30 12:56:26.913 030 15636.57 393.52 52977.40 88888.00 2020-01-30 12:56:27.413 030 15636.58 393.54 52977.47 88888.00 2020-01-30 12:56:27.913 030 15636.59 393.53 52977.47 88888.00 2020-01-30 12:56:28.413 030 15636.63 393.54 52977.45 88888.00 2020-01-30 12:56:28.913 030 15636.61 393.54 52977.44 88888.00 2020-01-30 12:56:29.413 030 15636.57 393.52 52977.41 88888.00 2020-01-30 12:56:29.913 030 15636.55 393.52 52977.39 88888.00 2020-01-30 12:56:30.413 030 15636.59 393.53 52977.38 88888.00 2020-01-30 12:56:30.913 030 15636.59 393.51 52977.39 88888.00 2020-01-30 12:56:31.413 030 15636.61 393.49 52977.37 88888.00 2020-01-30 12:56:31.913 030 15636.64 393.46 52977.36 88888.00 2020-01-30 12:56:32.413 030 15636.62 393.49 52977.33 88888.00 2020-01-30 12:56:33.413 030 15636.62 393.46 52977.39 88888.00 2020-01-30 12:56:33.913 030 15636.62 393.45 52977.35 88888.00 2020-01-30 12:56:34.413 030 15636.61 393.42 52977.38 88888.00 2020-01-30 12:56:34.913 030 15636.63 393.41 52977.41 88888.00 2020-01-30 12:56:35.413 030 15636.59 393.42 52977.37 88888.00 2020-01-30 12:56:35.913 030 15636.61 393.42 52977.36 88888.00 2020-01-30 12:56:36.413 030 15636.65 393.37 52977.38 88888.00 2020-01-30 12:56:36.913 030 15636.61 393.35 52977.38 88888.00 2020-01-30 12:56:37.413 030 15636.65 393.37 52977.40 88888.00 2020-01-30 12:56:37.913 030 15636.64 393.32 52977.41 88888.00 2020-01-30 12:56:38.413 030 15636.63 393.27 52977.40 88888.00 2020-01-30 12:56:38.913 030 15636.62 393.26 52977.40 88888.00 2020-01-30 12:56:39.413 030 15636.58 393.29 52977.36 88888.00 2020-01-30 12:56:39.913 030 15636.58 393.31 52977.34 88888.00 2020-01-30 12:56:40.413 030 15636.58 393.27 52977.35 88888.00 2020-01-30 12:56:40.913 030 15636.57 393.24 52977.36 88888.00 2020-01-30 12:56:41.413 030 15636.57 393.19 52977.32 88888.00 2020-01-30 12:56:41.913 030 15636.56 393.20 52977.36 88888.00 2020-01-30 12:56:42.413 030 15636.63 393.23 52977.34 88888.00 2020-01-30 12:56:42.913 030 15636.57 393.20 52977.33 88888.00 2020-01-30 12:56:43.413 030 15636.58 393.20 52977.34 88888.00 2020-01-30 12:56:43.913 030 15636.56 393.16 52977.40 88888.00 2020-01-30 12:56:44.413 030 15636.62 393.18 52977.36 88888.00 2020-01-30 12:56:44.913 030 15636.62 393.16 52977.35 88888.00 2020-01-30 12:56:45.413 030 15636.57 393.12 52977.33 88888.00 2020-01-30 12:56:45.913 030 15636.52 393.08 52977.31 88888.00 2020-01-30 12:56:46.413 030 15636.55 393.06 52977.29 88888.00 2020-01-30 12:56:46.913 030 15636.59 393.03 52977.30 88888.00 2020-01-30 12:56:47.413 030 15636.57 393.02 52977.30 88888.00 2020-01-30 12:56:47.913 030 15636.54 393.01 52977.33 88888.00 2020-01-30 12:56:48.413 030 15636.49 393.03 52977.32 88888.00 2020-01-30 12:56:48.913 030 15636.49 393.01 52977.32 88888.00 2020-01-30 12:56:49.413 030 15636.50 392.98 52977.26 88888.00 2020-01-30 12:56:49.913 030 15636.47 392.94 52977.29 88888.00 2020-01-30 12:56:50.413 030 15636.47 392.94 52977.29 88888.00 2020-01-30 12:56:50.913 030 15636.48 392.97 52977.31 88888.00 2020-01-30 12:56:51.413 030 15636.45 393.00 52977.34 88888.00 2020-01-30 12:56:51.913 030 15636.47 393.03 52977.33 88888.00 2020-01-30 12:56:52.413 030 15636.46 392.99 52977.33 88888.00 2020-01-30 12:56:52.913 030 15636.41 392.98 52977.33 88888.00 2020-01-30 12:56:53.413 030 15636.46 392.97 52977.33 88888.00 2020-01-30 12:56:53.913 030 15636.50 392.98 52977.33 88888.00 2020-01-30 12:56:54.413 030 15636.50 392.97 52977.30 88888.00 2020-01-30 12:56:54.913 030 15636.52 392.97 52977.32 88888.00 2020-01-30 12:56:55.413 030 15636.52 392.97 52977.32 88888.00 2020-01-30 12:56:55.913 030 15636.50 392.93 52977.31 88888.00 2020-01-30 12:56:56.413 030 15636.48 392.93 52977.31 88888.00 2020-01-30 12:56:56.913 030 15636.50 392.93 52977.32 88888.00 2020-01-30 12:56:57.413 030 15636.47 392.94 52977.34 88888.00 2020-01-30 12:56:57.913 030 15636.47 392.93 52977.36 88888.00 2020-01-30 12:56:58.413 030 15636.46 392.93 52977.33 88888.00 2020-01-30 12:56:58.913 030 15636.47 392.99 52977.38 88888.00 2020-01-30 12:56:59.413 030 15636.48 393.01 52977.43 88888.00 2020-01-30 12:56:59.913 030 15636.46 393.05 52977.41 88888.00 2020-01-30 12:57:00.413 030 15636.48 393.07 52977.42 88888.00 2020-01-30 12:57:00.913 030 15636.46 393.06 52977.40 88888.00 2020-01-30 12:57:01.413 030 15636.40 393.12 52977.38 88888.00 2020-01-30 12:57:01.913 030 15636.41 393.17 52977.37 88888.00 2020-01-30 12:57:02.913 030 15636.41 393.21 52977.36 88888.00 2020-01-30 12:57:03.413 030 15636.43 393.16 52977.38 88888.00 2020-01-30 12:57:03.913 030 15636.37 393.16 52977.39 88888.00 2020-01-30 12:57:04.413 030 15636.34 393.17 52977.41 88888.00 2020-01-30 12:57:04.913 030 15636.36 393.18 52977.40 88888.00 2020-01-30 12:57:05.404 030 15636.37 393.20 52977.42 88888.00 2020-01-30 12:57:05.904 030 15636.34 393.23 52977.42 88888.00 2020-01-30 12:57:06.404 030 15636.35 393.31 52977.41 88888.00 2020-01-30 12:57:06.904 030 15636.32 393.34 52977.46 88888.00 2020-01-30 12:57:07.404 030 15636.29 393.37 52977.49 88888.00 2020-01-30 12:57:07.904 030 15636.28 393.40 52977.50 88888.00 2020-01-30 12:57:08.404 030 15636.27 393.43 52977.49 88888.00 2020-01-30 12:57:08.904 030 15636.28 393.43 52977.49 88888.00 2020-01-30 12:57:09.404 030 15636.26 393.41 52977.49 88888.00 2020-01-30 12:57:09.904 030 15636.26 393.41 52977.51 88888.00 2020-01-30 12:57:10.404 030 15636.23 393.43 52977.51 88888.00 2020-01-30 12:57:10.904 030 15636.23 393.45 52977.51 88888.00 2020-01-30 12:57:11.404 030 15636.27 393.49 52977.46 88888.00 2020-01-30 12:57:11.904 030 15636.25 393.51 52977.46 88888.00 2020-01-30 12:57:12.404 030 15636.26 393.53 52977.49 88888.00 2020-01-30 12:57:12.904 030 15636.27 393.52 52977.44 88888.00 2020-01-30 12:57:13.404 030 15636.29 393.54 52977.44 88888.00 2020-01-30 12:57:13.904 030 15636.31 393.58 52977.51 88888.00 2020-01-30 12:57:14.904 030 15636.38 393.61 52977.41 88888.00 2020-01-30 12:57:15.404 030 15636.37 393.61 52977.49 88888.00 2020-01-30 12:57:15.904 030 15636.36 393.62 52977.46 88888.00 2020-01-30 12:57:16.404 030 15636.36 393.60 52977.42 88888.00 2020-01-30 12:57:16.904 030 15636.38 393.64 52977.46 88888.00 2020-01-30 12:57:17.404 030 15636.37 393.69 52977.44 88888.00 2020-01-30 12:57:17.904 030 15636.37 393.71 52977.41 88888.00 2020-01-30 12:57:18.404 030 15636.38 393.68 52977.43 88888.00 2020-01-30 12:57:18.904 030 15636.36 393.67 52977.44 88888.00 2020-01-30 12:57:19.404 030 15636.39 393.66 52977.41 88888.00 2020-01-30 12:57:19.904 030 15636.40 393.72 52977.43 88888.00 2020-01-30 12:57:20.404 030 15636.44 393.76 52977.44 88888.00 2020-01-30 12:57:20.904 030 15636.41 393.76 52977.41 88888.00 2020-01-30 12:57:21.404 030 15636.44 393.79 52977.44 88888.00 2020-01-30 12:57:21.904 030 15636.45 393.79 52977.43 88888.00 2020-01-30 12:57:22.404 030 15636.40 393.79 52977.44 88888.00 2020-01-30 12:57:22.904 030 15636.45 393.80 52977.42 88888.00 2020-01-30 12:57:23.404 030 15636.49 393.85 52977.46 88888.00 2020-01-30 12:57:23.904 030 15636.48 393.87 52977.50 88888.00 2020-01-30 12:57:24.404 030 15636.48 393.87 52977.47 88888.00 2020-01-30 12:57:24.904 030 15636.45 393.88 52977.49 88888.00 2020-01-30 12:57:25.404 030 15636.47 393.93 52977.46 88888.00 2020-01-30 12:57:25.904 030 15636.48 393.95 52977.49 88888.00 2020-01-30 12:57:26.404 030 15636.46 393.97 52977.46 88888.00 2020-01-30 12:57:26.904 030 15636.46 393.95 52977.46 88888.00 2020-01-30 12:57:27.404 030 15636.41 393.93 52977.41 88888.00 2020-01-30 12:57:27.904 030 15636.44 393.94 52977.44 88888.00 2020-01-30 12:57:28.404 030 15636.46 393.95 52977.43 88888.00 2020-01-30 12:57:28.904 030 15636.45 393.95 52977.47 88888.00 2020-01-30 12:57:29.404 030 15636.45 393.96 52977.49 88888.00 2020-01-30 12:57:29.904 030 15636.43 393.98 52977.46 88888.00 2020-01-30 12:57:30.404 030 15636.41 393.97 52977.46 88888.00 2020-01-30 12:57:30.904 030 15636.44 393.96 52977.47 88888.00 2020-01-30 12:57:31.404 030 15636.45 393.97 52977.47 88888.00 2020-01-30 12:57:31.904 030 15636.47 394.02 52977.47 88888.00 2020-01-30 12:57:32.404 030 15636.46 394.03 52977.47 88888.00 2020-01-30 12:57:32.904 030 15636.47 394.05 52977.47 88888.00 2020-01-30 12:57:33.404 030 15636.45 394.07 52977.50 88888.00 2020-01-30 12:57:33.904 030 15636.50 394.06 52977.51 88888.00 2020-01-30 12:57:34.404 030 15636.46 394.09 52977.51 88888.00 2020-01-30 12:57:34.904 030 15636.40 394.11 52977.50 88888.00 2020-01-30 12:57:35.404 030 15636.41 394.06 52977.54 88888.00 2020-01-30 12:57:35.904 030 15636.40 394.06 52977.53 88888.00 2020-01-30 12:57:36.404 030 15636.39 394.09 52977.52 88888.00 2020-01-30 12:57:36.904 030 15636.36 394.10 52977.55 88888.00 2020-01-30 12:57:37.404 030 15636.38 394.05 52977.56 88888.00 2020-01-30 12:57:37.904 030 15636.43 394.03 52977.55 88888.00 2020-01-30 12:57:38.404 030 15636.45 394.06 52977.58 88888.00 2020-01-30 12:57:38.904 030 15636.40 394.04 52977.59 88888.00 2020-01-30 12:57:39.404 030 15636.40 394.02 52977.64 88888.00 2020-01-30 12:57:39.904 030 15636.43 394.02 52977.66 88888.00 2020-01-30 12:57:40.404 030 15636.37 394.02 52977.66 88888.00 2020-01-30 12:57:40.904 030 15636.39 394.03 52977.63 88888.00 2020-01-30 12:57:41.404 030 15636.43 394.03 52977.62 88888.00 2020-01-30 12:57:41.904 030 15636.37 394.03 52977.62 88888.00 2020-01-30 12:57:42.404 030 15636.31 394.01 52977.63 88888.00 2020-01-30 12:57:42.904 030 15636.35 393.97 52977.69 88888.00 2020-01-30 12:57:43.404 030 15636.28 393.97 52977.63 88888.00 2020-01-30 12:57:43.904 030 15636.28 394.00 52977.61 88888.00 2020-01-30 12:57:44.404 030 15636.29 394.01 52977.64 88888.00 2020-01-30 12:57:44.904 030 15636.27 394.00 52977.67 88888.00 2020-01-30 12:57:45.404 030 15636.23 393.98 52977.65 88888.00 2020-01-30 12:57:46.404 030 15636.20 394.00 52977.66 88888.00 2020-01-30 12:57:46.904 030 15636.21 394.00 52977.66 88888.00 2020-01-30 12:57:47.404 030 15636.21 393.98 52977.63 88888.00 2020-01-30 12:57:47.904 030 15636.23 394.01 52977.62 88888.00 2020-01-30 12:57:48.404 030 15636.23 394.01 52977.63 88888.00 2020-01-30 12:57:48.904 030 15636.23 393.98 52977.64 88888.00 2020-01-30 12:57:49.404 030 15636.26 394.00 52977.63 88888.00 2020-01-30 12:57:49.904 030 15636.26 394.01 52977.65 88888.00 2020-01-30 12:57:50.404 030 15636.21 394.02 52977.67 88888.00 2020-01-30 12:57:50.904 030 15636.25 394.02 52977.71 88888.00 2020-01-30 12:57:51.404 030 15636.29 394.01 52977.69 88888.00 2020-01-30 12:57:51.904 030 15636.32 393.98 52977.67 88888.00 2020-01-30 12:57:52.404 030 15636.30 394.01 52977.66 88888.00 2020-01-30 12:57:52.904 030 15636.28 394.02 52977.66 88888.00 2020-01-30 12:57:53.404 030 15636.27 394.01 52977.63 88888.00 2020-01-30 12:57:53.904 030 15636.31 394.00 52977.64 88888.00 2020-01-30 12:57:54.404 030 15636.30 394.01 52977.62 88888.00 2020-01-30 12:57:54.904 030 15636.26 394.00 52977.62 88888.00 2020-01-30 12:57:55.404 030 15636.29 394.01 52977.63 88888.00 2020-01-30 12:57:55.904 030 15636.32 394.02 52977.59 88888.00 2020-01-30 12:57:56.404 030 15636.36 393.98 52977.56 88888.00 2020-01-30 12:57:56.904 030 15636.39 394.01 52977.58 88888.00 2020-01-30 12:57:57.404 030 15636.38 394.02 52977.59 88888.00 2020-01-30 12:57:57.904 030 15636.34 394.03 52977.54 88888.00 2020-01-30 12:57:58.404 030 15636.36 394.03 52977.52 88888.00 2020-01-30 12:57:58.904 030 15636.36 394.00 52977.55 88888.00 2020-01-30 12:57:59.404 030 15636.38 394.00 52977.58 88888.00 2020-01-30 12:57:59.904 030 15636.39 393.95 52977.59 88888.00 2020-01-30 12:58:00.404 030 15636.39 393.94 52977.61 88888.00 2020-01-30 12:58:00.904 030 15636.39 393.95 52977.63 88888.00 2020-01-30 12:58:01.404 030 15636.39 393.95 52977.66 88888.00 2020-01-30 12:58:01.904 030 15636.39 393.95 52977.64 88888.00 2020-01-30 12:58:02.404 030 15636.39 393.93 52977.61 88888.00 2020-01-30 12:58:02.904 030 15636.39 393.88 52977.63 88888.00 2020-01-30 12:58:03.404 030 15636.41 393.83 52977.64 88888.00 2020-01-30 12:58:03.904 030 15636.46 393.86 52977.69 88888.00 2020-01-30 12:58:04.404 030 15636.46 393.88 52977.66 88888.00 2020-01-30 12:58:04.904 030 15636.47 393.84 52977.61 88888.00 2020-01-30 12:58:05.404 030 15636.48 393.80 52977.58 88888.00 2020-01-30 12:58:05.904 030 15636.45 393.87 52977.62 88888.00 2020-01-30 12:58:06.404 030 15636.46 393.84 52977.57 88888.00 2020-01-30 12:58:06.904 030 15636.46 393.79 52977.57 88888.00 2020-01-30 12:58:07.404 030 15636.49 393.83 52977.58 88888.00 2020-01-30 12:58:07.904 030 15636.48 393.85 52977.55 88888.00 2020-01-30 12:58:08.404 030 15636.48 393.80 52977.49 88888.00 2020-01-30 12:58:08.904 030 15636.52 393.83 52977.49 88888.00 2020-01-30 12:58:09.404 030 15636.52 393.79 52977.53 88888.00 2020-01-30 12:58:09.904 030 15636.49 393.75 52977.47 88888.00 2020-01-30 12:58:10.404 030 15636.50 393.69 52977.46 88888.00 2020-01-30 12:58:10.904 030 15636.49 393.68 52977.41 88888.00 2020-01-30 12:58:11.404 030 15636.53 393.68 52977.43 88888.00 2020-01-30 12:58:11.904 030 15636.52 393.69 52977.39 88888.00 2020-01-30 12:58:12.404 030 15636.52 393.71 52977.40 88888.00 2020-01-30 12:58:12.904 030 15636.53 393.71 52977.42 88888.00 2020-01-30 12:58:13.404 030 15636.57 393.70 52977.45 88888.00 2020-01-30 12:58:13.904 030 15636.58 393.71 52977.44 88888.00 2020-01-30 12:58:14.404 030 15636.57 393.69 52977.36 88888.00 2020-01-30 12:58:14.904 030 15636.57 393.67 52977.41 88888.00 2020-01-30 12:58:15.404 030 15636.58 393.66 52977.49 88888.00 2020-01-30 12:58:15.904 030 15636.59 393.66 52977.50 88888.00 2020-01-30 12:58:16.404 030 15636.59 393.67 52977.50 88888.00 2020-01-30 12:58:16.904 030 15636.58 393.72 52977.52 88888.00 2020-01-30 12:58:17.904 030 15636.54 393.69 52977.51 88888.00 2020-01-30 12:58:18.404 030 15636.53 393.71 52977.50 88888.00 2020-01-30 12:58:18.904 030 15636.50 393.70 52977.55 88888.00 2020-01-30 12:58:19.404 030 15636.52 393.69 52977.60 88888.00 2020-01-30 12:58:19.904 030 15636.54 393.67 52977.56 88888.00 2020-01-30 12:58:20.404 030 15636.54 393.67 52977.47 88888.00 2020-01-30 12:58:20.904 030 15636.50 393.68 52977.44 88888.00 2020-01-30 12:58:21.404 030 15636.54 393.71 52977.45 88888.00 2020-01-30 12:58:21.904 030 15636.54 393.75 52977.43 88888.00 2020-01-30 12:58:22.404 030 15636.52 393.72 52977.46 88888.00 2020-01-30 12:58:22.904 030 15636.48 393.72 52977.49 88888.00 2020-01-30 12:58:23.404 030 15636.52 393.75 52977.51 88888.00 2020-01-30 12:58:23.904 030 15636.52 393.75 52977.47 88888.00 2020-01-30 12:58:24.404 030 15636.50 393.74 52977.44 88888.00 2020-01-30 12:58:24.904 030 15636.48 393.76 52977.44 88888.00 2020-01-30 12:58:25.404 030 15636.54 393.77 52977.46 88888.00 2020-01-30 12:58:25.904 030 15636.53 393.77 52977.51 88888.00 2020-01-30 12:58:26.404 030 15636.49 393.77 52977.50 88888.00 2020-01-30 12:58:26.904 030 15636.48 393.77 52977.45 88888.00 2020-01-30 12:58:27.404 030 15636.46 393.77 52977.45 88888.00 2020-01-30 12:58:27.904 030 15636.43 393.76 52977.47 88888.00 2020-01-30 12:58:28.404 030 15636.46 393.77 52977.46 88888.00 2020-01-30 12:58:28.904 030 15636.48 393.81 52977.52 88888.00 2020-01-30 12:58:29.404 030 15636.41 393.81 52977.51 88888.00 2020-01-30 12:58:29.904 030 15636.40 393.79 52977.52 88888.00 2020-01-30 12:58:30.404 030 15636.47 393.78 52977.53 88888.00 2020-01-30 12:58:30.904 030 15636.45 393.80 52977.53 88888.00 2020-01-30 12:58:31.404 030 15636.40 393.81 52977.54 88888.00 2020-01-30 12:58:31.904 030 15636.37 393.85 52977.54 88888.00 2020-01-30 12:58:32.404 030 15636.38 393.87 52977.50 88888.00 2020-01-30 12:58:32.904 030 15636.39 393.86 52977.55 88888.00 2020-01-30 12:58:33.404 030 15636.38 393.85 52977.54 88888.00 2020-01-30 12:58:33.904 030 15636.35 393.83 52977.51 88888.00 2020-01-30 12:58:34.404 030 15636.36 393.87 52977.49 88888.00 2020-01-30 12:58:34.904 030 15636.35 393.93 52977.49 88888.00 2020-01-30 12:58:35.404 030 15636.39 393.95 52977.47 88888.00 2020-01-30 12:58:35.904 030 15636.37 393.96 52977.53 88888.00 2020-01-30 12:58:36.404 030 15636.39 393.98 52977.61 88888.00 2020-01-30 12:58:36.904 030 15636.39 393.96 52977.57 88888.00 2020-01-30 12:58:37.404 030 15636.39 393.97 52977.53 88888.00 2020-01-30 12:58:37.904 030 15636.39 394.06 52977.52 88888.00 2020-01-30 12:58:38.404 030 15636.38 394.06 52977.53 88888.00 2020-01-30 12:58:38.904 030 15636.36 394.04 52977.54 88888.00 2020-01-30 12:58:39.404 030 15636.36 394.02 52977.54 88888.00 2020-01-30 12:58:39.904 030 15636.39 394.01 52977.56 88888.00 2020-01-30 12:58:40.404 030 15636.39 394.02 52977.59 88888.00 2020-01-30 12:58:40.904 030 15636.43 394.02 52977.58 88888.00 2020-01-30 12:58:41.404 030 15636.43 394.03 52977.58 88888.00 2020-01-30 12:58:41.904 030 15636.43 394.05 52977.58 88888.00 2020-01-30 12:58:42.404 030 15636.44 394.07 52977.58 88888.00 2020-01-30 12:58:42.904 030 15636.47 394.09 52977.59 88888.00 2020-01-30 12:58:43.404 030 15636.47 394.12 52977.60 88888.00 2020-01-30 12:58:43.904 030 15636.50 394.14 52977.57 88888.00 2020-01-30 12:58:44.404 030 15636.45 394.12 52977.57 88888.00 2020-01-30 12:58:44.904 030 15636.53 394.14 52977.60 88888.00 2020-01-30 12:58:45.904 030 15636.56 394.15 52977.62 88888.00 2020-01-30 12:58:46.404 030 15636.57 394.13 52977.58 88888.00 2020-01-30 12:58:46.904 030 15636.63 394.16 52977.58 88888.00 2020-01-30 12:58:47.404 030 15636.66 394.14 52977.64 88888.00 2020-01-30 12:58:47.904 030 15636.66 394.16 52977.62 88888.00 2020-01-30 12:58:48.404 030 15636.71 394.21 52977.65 88888.00 2020-01-30 12:58:48.904 030 15636.70 394.19 52977.60 88888.00 2020-01-30 12:58:49.404 030 15636.71 394.21 52977.55 88888.00 2020-01-30 12:58:49.904 030 15636.74 394.23 52977.62 88888.00 2020-01-30 12:58:50.404 030 15636.74 394.30 52977.60 88888.00 2020-01-30 12:58:50.904 030 15636.73 394.35 52977.59 88888.00 2020-01-30 12:58:51.404 030 15636.77 394.32 52977.60 88888.00 2020-01-30 12:58:51.904 030 15636.75 394.35 52977.61 88888.00 2020-01-30 12:58:52.404 030 15636.76 394.33 52977.63 88888.00 2020-01-30 12:58:52.904 030 15636.76 394.32 52977.62 88888.00 2020-01-30 12:58:53.404 030 15636.79 394.31 52977.65 88888.00 2020-01-30 12:58:53.904 030 15636.74 394.29 52977.65 88888.00 2020-01-30 12:58:54.404 030 15636.75 394.24 52977.60 88888.00 2020-01-30 12:58:54.904 030 15636.77 394.27 52977.61 88888.00 2020-01-30 12:58:55.404 030 15636.79 394.30 52977.59 88888.00 2020-01-30 12:58:55.904 030 15636.80 394.29 52977.64 88888.00 2020-01-30 12:58:56.404 030 15636.75 394.27 52977.66 88888.00 2020-01-30 12:58:56.904 030 15636.75 394.31 52977.64 88888.00 2020-01-30 12:58:57.404 030 15636.79 394.38 52977.66 88888.00 2020-01-30 12:58:57.904 030 15636.79 394.40 52977.64 88888.00 2020-01-30 12:58:58.404 030 15636.79 394.35 52977.62 88888.00 2020-01-30 12:58:59.404 030 15636.79 394.35 52977.59 88888.00 2020-01-30 12:58:59.904 030 15636.80 394.32 52977.59 88888.00 2020-01-30 12:59:00.404 030 15636.84 394.30 52977.66 88888.00 2020-01-30 12:59:00.904 030 15636.80 394.28 52977.65 88888.00 2020-01-30 12:59:01.404 030 15636.81 394.29 52977.65 88888.00 2020-01-30 12:59:01.904 030 15636.81 394.29 52977.69 88888.00 2020-01-30 12:59:02.404 030 15636.85 394.23 52977.71 88888.00 2020-01-30 12:59:02.904 030 15636.85 394.20 52977.74 88888.00 2020-01-30 12:59:03.404 030 15636.84 394.21 52977.75 88888.00 2020-01-30 12:59:03.904 030 15636.84 394.24 52977.73 88888.00 2020-01-30 12:59:04.404 030 15636.83 394.23 52977.75 88888.00 2020-01-30 12:59:04.904 030 15636.82 394.19 52977.75 88888.00 2020-01-30 12:59:05.404 030 15636.84 394.20 52977.81 88888.00 2020-01-30 12:59:05.904 030 15636.84 394.15 52977.81 88888.00 2020-01-30 12:59:06.404 030 15636.85 394.18 52977.77 88888.00 2020-01-30 12:59:06.904 030 15636.89 394.16 52977.72 88888.00 2020-01-30 12:59:07.404 030 15636.90 394.13 52977.74 88888.00 2020-01-30 12:59:07.904 030 15636.88 394.12 52977.76 88888.00 2020-01-30 12:59:08.404 030 15636.88 394.11 52977.75 88888.00 2020-01-30 12:59:08.904 030 15636.92 394.10 52977.77 88888.00 2020-01-30 12:59:09.404 030 15636.93 394.13 52977.75 88888.00 2020-01-30 12:59:09.904 030 15636.94 394.14 52977.72 88888.00 2020-01-30 12:59:10.404 030 15636.99 394.13 52977.71 88888.00 2020-01-30 12:59:10.904 030 15636.95 394.12 52977.67 88888.00 2020-01-30 12:59:11.404 030 15636.91 394.09 52977.66 88888.00 2020-01-30 12:59:11.904 030 15636.93 394.07 52977.72 88888.00 2020-01-30 12:59:12.404 030 15636.93 394.12 52977.76 88888.00 2020-01-30 12:59:12.904 030 15636.95 394.13 52977.73 88888.00 2020-01-30 12:59:13.404 030 15636.92 394.13 52977.76 88888.00 2020-01-30 12:59:13.904 030 15636.92 394.11 52977.77 88888.00 2020-01-30 12:59:14.404 030 15636.92 394.07 52977.75 88888.00 2020-01-30 12:59:14.904 030 15636.93 394.05 52977.72 88888.00 2020-01-30 12:59:15.404 030 15636.97 394.06 52977.70 88888.00 2020-01-30 12:59:15.904 030 15636.97 394.10 52977.67 88888.00 2020-01-30 12:59:16.404 030 15637.00 394.10 52977.65 88888.00 2020-01-30 12:59:16.904 030 15637.03 394.11 52977.69 88888.00 2020-01-30 12:59:17.404 030 15637.06 394.13 52977.72 88888.00 2020-01-30 12:59:17.904 030 15637.04 394.13 52977.66 88888.00 2020-01-30 12:59:18.404 030 15637.06 394.09 52977.63 88888.00 2020-01-30 12:59:18.904 030 15637.10 394.05 52977.65 88888.00 2020-01-30 12:59:19.404 030 15637.10 394.09 52977.65 88888.00 2020-01-30 12:59:19.904 030 15637.08 394.11 52977.65 88888.00 2020-01-30 12:59:20.404 030 15637.08 394.07 52977.66 88888.00 2020-01-30 12:59:20.904 030 15637.12 394.09 52977.70 88888.00 2020-01-30 12:59:21.404 030 15637.16 394.09 52977.69 88888.00 2020-01-30 12:59:21.904 030 15637.15 394.09 52977.70 88888.00 2020-01-30 12:59:22.404 030 15637.18 394.12 52977.69 88888.00 2020-01-30 12:59:22.904 030 15637.22 394.13 52977.70 88888.00 2020-01-30 12:59:23.404 030 15637.22 394.10 52977.74 88888.00 2020-01-30 12:59:23.904 030 15637.25 394.09 52977.70 88888.00 2020-01-30 12:59:24.404 030 15637.29 394.06 52977.70 88888.00 2020-01-30 12:59:24.904 030 15637.31 394.06 52977.72 88888.00 2020-01-30 12:59:25.404 030 15637.34 394.05 52977.73 88888.00 2020-01-30 12:59:25.904 030 15637.37 394.07 52977.69 88888.00 2020-01-30 12:59:26.404 030 15637.43 394.14 52977.64 88888.00 2020-01-30 12:59:26.904 030 15637.48 394.13 52977.61 88888.00 2020-01-30 12:59:27.404 030 15637.50 394.12 52977.59 88888.00 2020-01-30 12:59:27.904 030 15637.53 394.16 52977.61 88888.00 2020-01-30 12:59:28.404 030 15637.59 394.12 52977.64 88888.00 2020-01-30 12:59:28.904 030 15637.63 394.12 52977.67 88888.00 2020-01-30 12:59:29.404 030 15637.67 394.12 52977.66 88888.00 2020-01-30 12:59:29.904 030 15637.72 394.11 52977.63 88888.00 2020-01-30 12:59:30.904 030 15637.74 394.15 52977.70 88888.00 2020-01-30 12:59:31.404 030 15637.82 394.21 52977.66 88888.00 2020-01-30 12:59:31.904 030 15637.80 394.23 52977.70 88888.00 2020-01-30 12:59:32.404 030 15637.83 394.21 52977.69 88888.00 2020-01-30 12:59:32.904 030 15637.85 394.21 52977.71 88888.00 2020-01-30 12:59:33.404 030 15637.91 394.22 52977.72 88888.00 2020-01-30 12:59:33.904 030 15637.97 394.26 52977.67 88888.00 2020-01-30 12:59:34.404 030 15637.95 394.31 52977.69 88888.00 2020-01-30 12:59:34.904 030 15638.00 394.35 52977.72 88888.00 2020-01-30 12:59:35.404 030 15638.08 394.35 52977.78 88888.00 2020-01-30 12:59:35.904 030 15638.08 394.33 52977.80 88888.00 2020-01-30 12:59:36.404 030 15638.10 394.36 52977.75 88888.00 2020-01-30 12:59:36.904 030 15638.11 394.37 52977.76 88888.00 2020-01-30 12:59:37.404 030 15638.13 394.36 52977.80 88888.00 2020-01-30 12:59:37.904 030 15638.17 394.37 52977.79 88888.00 2020-01-30 12:59:38.404 030 15638.18 394.40 52977.79 88888.00 2020-01-30 12:59:38.904 030 15638.20 394.46 52977.79 88888.00 2020-01-30 12:59:39.404 030 15638.17 394.44 52977.76 88888.00 2020-01-30 12:59:39.904 030 15638.15 394.41 52977.75 88888.00 2020-01-30 12:59:40.904 030 15638.18 394.48 52977.71 88888.00 2020-01-30 12:59:41.404 030 15638.20 394.46 52977.69 88888.00 2020-01-30 12:59:41.904 030 15638.17 394.47 52977.70 88888.00 2020-01-30 12:59:42.404 030 15638.20 394.46 52977.76 88888.00 2020-01-30 12:59:42.904 030 15638.24 394.48 52977.79 88888.00 2020-01-30 12:59:43.404 030 15638.25 394.49 52977.79 88888.00 2020-01-30 12:59:43.904 030 15638.22 394.50 52977.74 88888.00 2020-01-30 12:59:44.404 030 15638.20 394.52 52977.79 88888.00 2020-01-30 12:59:44.904 030 15638.22 394.52 52977.87 88888.00 2020-01-30 12:59:45.404 030 15638.22 394.53 52977.85 88888.00 2020-01-30 12:59:45.904 030 15638.21 394.56 52977.86 88888.00 2020-01-30 12:59:46.404 030 15638.22 394.57 52977.87 88888.00 2020-01-30 12:59:46.904 030 15638.27 394.59 52977.89 88888.00 2020-01-30 12:59:47.404 030 15638.33 394.61 52977.89 88888.00 2020-01-30 12:59:47.904 030 15638.36 394.63 52977.85 88888.00 2020-01-30 12:59:48.404 030 15638.31 394.62 52977.86 88888.00 2020-01-30 12:59:48.904 030 15638.36 394.58 52977.87 88888.00 2020-01-30 12:59:49.404 030 15638.34 394.58 52977.85 88888.00 2020-01-30 12:59:49.904 030 15638.35 394.58 52977.89 88888.00 2020-01-30 12:59:50.404 030 15638.27 394.56 52977.91 88888.00 2020-01-30 12:59:50.904 030 15638.26 394.57 52977.90 88888.00 2020-01-30 12:59:51.404 030 15638.31 394.56 52977.92 88888.00 2020-01-30 12:59:51.904 030 15638.27 394.57 52977.91 88888.00 2020-01-30 12:59:52.404 030 15638.24 394.58 52977.95 88888.00 2020-01-30 12:59:52.904 030 15638.30 394.61 52977.94 88888.00 2020-01-30 12:59:53.404 030 15638.29 394.56 52977.95 88888.00 2020-01-30 12:59:53.904 030 15638.30 394.57 52977.95 88888.00 2020-01-30 12:59:54.404 030 15638.28 394.62 52977.94 88888.00 2020-01-30 12:59:54.904 030 15638.26 394.59 52977.97 88888.00 2020-01-30 12:59:55.404 030 15638.24 394.59 52978.00 88888.00 2020-01-30 12:59:55.904 030 15638.21 394.59 52978.04 88888.00 2020-01-30 12:59:56.404 030 15638.24 394.63 52978.04 88888.00 2020-01-30 12:59:56.904 030 15638.24 394.65 52978.06 88888.00 2020-01-30 12:59:57.404 030 15638.19 394.59 52978.03 88888.00 2020-01-30 12:59:57.904 030 15638.18 394.56 52978.04 88888.00 2020-01-30 12:59:58.404 030 15638.16 394.57 52978.10 88888.00 2020-01-30 12:59:58.904 030 15638.11 394.63 52978.12 88888.00 2020-01-30 12:59:59.404 030 15638.12 394.59 52978.12 88888.00 2020-01-30 12:59:59.904 030 15638.13 394.58 52978.11 88888.00 2020-01-30 13:00:00.404 030 15638.15 394.62 52978.12 88888.00 2020-01-30 13:00:00.904 030 15638.13 394.57 52978.16 88888.00 2020-01-30 13:00:01.404 030 15638.15 394.55 52978.15 88888.00 2020-01-30 13:00:01.904 030 15638.15 394.55 52978.16 88888.00 2020-01-30 13:00:02.404 030 15638.13 394.56 52978.22 88888.00 2020-01-30 13:00:02.904 030 15638.09 394.57 52978.19 88888.00 2020-01-30 13:00:03.404 030 15638.11 394.58 52978.22 88888.00 2020-01-30 13:00:03.904 030 15638.07 394.57 52978.21 88888.00 2020-01-30 13:00:04.404 030 15638.06 394.57 52978.20 88888.00 2020-01-30 13:00:04.904 030 15637.99 394.57 52978.20 88888.00 2020-01-30 13:00:05.404 030 15637.98 394.53 52978.20 88888.00 2020-01-30 13:00:05.904 030 15638.01 394.52 52978.15 88888.00 2020-01-30 13:00:06.404 030 15638.01 394.52 52978.18 88888.00 2020-01-30 13:00:06.904 030 15637.94 394.53 52978.22 88888.00 2020-01-30 13:00:07.404 030 15637.93 394.55 52978.20 88888.00 2020-01-30 13:00:07.904 030 15637.98 394.55 52978.19 88888.00 2020-01-30 13:00:08.404 030 15637.94 394.52 52978.18 88888.00 2020-01-30 13:00:08.904 030 15637.92 394.56 52978.20 88888.00 2020-01-30 13:00:09.404 030 15637.92 394.56 52978.19 88888.00 2020-01-30 13:00:09.904 030 15637.95 394.55 52978.15 88888.00 2020-01-30 13:00:10.404 030 15637.92 394.52 52978.15 88888.00 2020-01-30 13:00:10.904 030 15637.93 394.52 52978.15 88888.00 2020-01-30 13:00:11.404 030 15637.94 394.52 52978.19 88888.00 2020-01-30 13:00:12.404 030 15637.93 394.49 52978.13 88888.00 2020-01-30 13:00:12.904 030 15637.91 394.48 52978.13 88888.00 2020-01-30 13:00:13.404 030 15637.89 394.44 52978.14 88888.00 2020-01-30 13:00:13.904 030 15637.89 394.46 52978.24 88888.00 2020-01-30 13:00:14.404 030 15637.88 394.47 52978.23 88888.00 2020-01-30 13:00:14.904 030 15637.83 394.48 52978.16 88888.00 2020-01-30 13:00:15.404 030 15637.81 394.49 52978.23 88888.00 2020-01-30 13:00:15.904 030 15637.82 394.52 52978.24 88888.00 2020-01-30 13:00:16.404 030 15637.81 394.48 52978.24 88888.00 2020-01-30 13:00:16.904 030 15637.82 394.48 52978.21 88888.00 2020-01-30 13:00:17.404 030 15637.83 394.47 52978.17 88888.00 2020-01-30 13:00:17.904 030 15637.82 394.49 52978.19 88888.00 2020-01-30 13:00:18.404 030 15637.81 394.52 52978.19 88888.00 2020-01-30 13:00:18.904 030 15637.81 394.52 52978.20 88888.00 2020-01-30 13:00:19.404 030 15637.81 394.54 52978.19 88888.00 2020-01-30 13:00:19.904 030 15637.83 394.50 52978.17 88888.00 2020-01-30 13:00:20.404 030 15637.83 394.49 52978.17 88888.00 2020-01-30 13:00:20.904 030 15637.80 394.50 52978.16 88888.00 2020-01-30 13:00:21.404 030 15637.88 394.49 52978.17 88888.00 2020-01-30 13:00:21.904 030 15637.85 394.49 52978.15 88888.00 2020-01-30 13:00:22.404 030 15637.84 394.49 52978.13 88888.00 2020-01-30 13:00:22.904 030 15637.82 394.45 52978.16 88888.00 2020-01-30 13:00:23.404 030 15637.77 394.41 52978.19 88888.00 2020-01-30 13:00:23.904 030 15637.76 394.39 52978.16 88888.00 2020-01-30 13:00:24.404 030 15637.79 394.41 52978.19 88888.00 2020-01-30 13:00:24.904 030 15637.82 394.45 52978.14 88888.00 2020-01-30 13:00:25.404 030 15637.82 394.42 52978.13 88888.00 2020-01-30 13:00:25.904 030 15637.80 394.41 52978.14 88888.00 2020-01-30 13:00:26.404 030 15637.79 394.41 52978.11 88888.00 2020-01-30 13:00:26.904 030 15637.76 394.41 52978.12 88888.00 2020-01-30 13:00:27.404 030 15637.76 394.40 52978.04 88888.00 2020-01-30 13:00:27.904 030 15637.75 394.39 52978.06 88888.00 2020-01-30 13:00:28.404 030 15637.81 394.36 52978.05 88888.00 2020-01-30 13:00:28.904 030 15637.79 394.36 52978.02 88888.00 2020-01-30 13:00:29.404 030 15637.77 394.37 52977.98 88888.00 2020-01-30 13:00:29.904 030 15637.77 394.38 52977.99 88888.00 2020-01-30 13:00:30.404 030 15637.73 394.39 52978.04 88888.00 2020-01-30 13:00:30.904 030 15637.70 394.36 52978.00 88888.00 2020-01-30 13:00:31.404 030 15637.70 394.29 52978.00 88888.00 2020-01-30 13:00:31.904 030 15637.70 394.27 52977.95 88888.00 2020-01-30 13:00:32.404 030 15637.71 394.28 52977.97 88888.00 2020-01-30 13:00:32.904 030 15637.74 394.30 52978.02 88888.00 2020-01-30 13:00:33.404 030 15637.73 394.30 52977.98 88888.00 2020-01-30 13:00:33.904 030 15637.73 394.28 52977.92 88888.00 2020-01-30 13:00:34.404 030 15637.68 394.26 52977.99 88888.00 2020-01-30 13:00:34.904 030 15637.68 394.27 52978.05 88888.00 2020-01-30 13:00:35.404 030 15637.73 394.26 52978.05 88888.00 2020-01-30 13:00:35.904 030 15637.73 394.23 52978.02 88888.00 2020-01-30 13:00:36.404 030 15637.71 394.24 52978.06 88888.00 2020-01-30 13:00:36.904 030 15637.67 394.24 52978.05 88888.00 2020-01-30 13:00:37.404 030 15637.66 394.21 52977.99 88888.00 2020-01-30 13:00:37.904 030 15637.65 394.22 52977.95 88888.00 2020-01-30 13:00:38.404 030 15637.67 394.23 52977.94 88888.00 2020-01-30 13:00:38.904 030 15637.67 394.23 52977.91 88888.00 2020-01-30 13:00:39.404 030 15637.71 394.21 52977.87 88888.00 2020-01-30 13:00:39.904 030 15637.63 394.21 52977.85 88888.00 2020-01-30 13:00:40.404 030 15637.61 394.16 52977.86 88888.00 2020-01-30 13:00:40.904 030 15637.61 394.16 52977.89 88888.00 2020-01-30 13:00:41.404 030 15637.58 394.18 52977.87 88888.00 2020-01-30 13:00:41.904 030 15637.58 394.19 52977.83 88888.00 2020-01-30 13:00:42.404 030 15637.61 394.15 52977.91 88888.00 2020-01-30 13:00:42.904 030 15637.59 394.14 52977.96 88888.00 2020-01-30 13:00:43.904 030 15637.64 394.12 52978.00 88888.00 2020-01-30 13:00:44.404 030 15637.61 394.11 52977.94 88888.00 2020-01-30 13:00:44.904 030 15637.56 394.09 52977.91 88888.00 2020-01-30 13:00:45.404 030 15637.52 394.10 52977.90 88888.00 2020-01-30 13:00:45.904 030 15637.55 394.05 52977.92 88888.00 2020-01-30 13:00:46.404 030 15637.56 394.10 52977.89 88888.00 2020-01-30 13:00:46.904 030 15637.56 394.06 52977.95 88888.00 2020-01-30 13:00:47.404 030 15637.56 394.04 52977.97 88888.00 2020-01-30 13:00:47.904 030 15637.58 394.04 52977.96 88888.00 2020-01-30 13:00:48.404 030 15637.57 394.05 52977.91 88888.00 2020-01-30 13:00:48.904 030 15637.53 394.07 52977.92 88888.00 2020-01-30 13:00:49.404 030 15637.54 394.05 52977.89 88888.00 2020-01-30 13:00:49.904 030 15637.54 394.10 52977.94 88888.00 2020-01-30 13:00:50.404 030 15637.52 394.10 52977.94 88888.00 2020-01-30 13:00:50.904 030 15637.55 394.10 52977.89 88888.00 2020-01-30 13:00:51.404 030 15637.57 394.09 52977.89 88888.00 2020-01-30 13:00:51.904 030 15637.56 394.09 52977.96 88888.00 2020-01-30 13:00:52.404 030 15637.56 394.05 52977.93 88888.00 2020-01-30 13:00:52.904 030 15637.55 394.02 52977.90 88888.00 2020-01-30 13:00:53.404 030 15637.55 394.03 52977.90 88888.00 2020-01-30 13:00:53.904 030 15637.53 394.05 52977.89 88888.00 2020-01-30 13:00:54.404 030 15637.55 394.07 52977.89 88888.00 2020-01-30 13:00:54.904 030 15637.57 394.02 52977.93 88888.00 2020-01-30 13:00:55.404 030 15637.53 394.00 52977.86 88888.00 2020-01-30 13:00:55.904 030 15637.55 394.03 52977.87 88888.00 2020-01-30 13:00:56.404 030 15637.55 394.04 52977.84 88888.00 2020-01-30 13:00:56.904 030 15637.54 394.03 52977.85 88888.00 2020-01-30 13:00:57.404 030 15637.57 394.03 52977.86 88888.00 2020-01-30 13:00:57.904 030 15637.57 394.04 52977.86 88888.00 2020-01-30 13:00:58.404 030 15637.57 394.00 52977.86 88888.00 2020-01-30 13:00:58.904 030 15637.59 394.03 52977.82 88888.00 2020-01-30 13:00:59.404 030 15637.56 394.07 52977.81 88888.00 2020-01-30 13:00:59.904 030 15637.61 394.07 52977.81 88888.00 2020-01-30 13:01:00.404 030 15637.63 394.03 52977.79 88888.00 2020-01-30 13:01:00.904 030 15637.62 393.98 52977.83 88888.00 2020-01-30 13:01:01.904 030 15637.63 393.97 52977.86 88888.00 2020-01-30 13:01:02.404 030 15637.57 393.96 52977.86 88888.00 2020-01-30 13:01:02.904 030 15637.57 393.95 52977.84 88888.00 2020-01-30 13:01:03.404 030 15637.58 393.96 52977.81 88888.00 2020-01-30 13:01:03.904 030 15637.62 393.98 52977.83 88888.00 2020-01-30 13:01:04.404 030 15637.63 393.96 52977.79 88888.00 2020-01-30 13:01:04.904 030 15637.59 393.93 52977.81 88888.00 2020-01-30 13:01:05.404 030 15637.62 393.95 52977.83 88888.00 2020-01-30 13:01:05.904 030 15637.63 393.96 52977.84 88888.00 2020-01-30 13:01:06.404 030 15637.64 393.95 52977.83 88888.00 2020-01-30 13:01:06.904 030 15637.62 393.94 52977.84 88888.00 2020-01-30 13:01:07.404 030 15637.59 393.90 52977.81 88888.00 2020-01-30 13:01:07.904 030 15637.57 393.89 52977.84 88888.00 2020-01-30 13:01:08.404 030 15637.56 393.92 52977.78 88888.00 2020-01-30 13:01:08.904 030 15637.54 393.90 52977.82 88888.00 2020-01-30 13:01:09.404 030 15637.57 393.89 52977.84 88888.00 2020-01-30 13:01:09.904 030 15637.59 393.93 52977.82 88888.00 2020-01-30 13:01:10.404 030 15637.61 393.90 52977.83 88888.00 2020-01-30 13:01:10.904 030 15637.62 393.92 52977.86 88888.00 2020-01-30 13:01:11.904 030 15637.61 393.97 52977.84 88888.00 2020-01-30 13:01:12.404 030 15637.57 394.00 52977.83 88888.00 2020-01-30 13:01:12.904 030 15637.62 394.01 52977.84 88888.00 2020-01-30 13:01:13.404 030 15637.65 394.02 52977.87 88888.00 2020-01-30 13:01:13.904 030 15637.66 394.03 52977.87 88888.00 2020-01-30 13:01:14.404 030 15637.67 394.02 52977.89 88888.00 2020-01-30 13:01:14.904 030 15637.65 394.03 52977.85 88888.00 2020-01-30 13:01:15.404 030 15637.67 394.03 52977.86 88888.00 2020-01-30 13:01:15.904 030 15637.63 394.05 52977.85 88888.00 2020-01-30 13:01:16.404 030 15637.62 394.04 52977.87 88888.00 2020-01-30 13:01:16.904 030 15637.65 394.04 52977.89 88888.00 2020-01-30 13:01:17.404 030 15637.66 394.03 52977.84 88888.00 2020-01-30 13:01:17.904 030 15637.67 394.05 52977.81 88888.00 2020-01-30 13:01:18.404 030 15637.71 394.05 52977.80 88888.00 2020-01-30 13:01:18.904 030 15637.71 394.05 52977.81 88888.00 2020-01-30 13:01:19.404 030 15637.68 394.05 52977.83 88888.00 2020-01-30 13:01:19.904 030 15637.65 394.04 52977.83 88888.00 2020-01-30 13:01:20.404 030 15637.64 394.09 52977.83 88888.00 2020-01-30 13:01:20.904 030 15637.63 394.13 52977.82 88888.00 2020-01-30 13:01:21.404 030 15637.63 394.13 52977.84 88888.00 2020-01-30 13:01:21.904 030 15637.65 394.11 52977.83 88888.00 2020-01-30 13:01:22.404 030 15637.68 394.13 52977.79 88888.00 2020-01-30 13:01:22.904 030 15637.64 394.15 52977.79 88888.00 2020-01-30 13:01:23.404 030 15637.59 394.15 52977.83 88888.00 2020-01-30 13:01:23.904 030 15637.65 394.13 52977.81 88888.00 2020-01-30 13:01:24.404 030 15637.68 394.12 52977.87 88888.00 2020-01-30 13:01:25.404 030 15637.63 394.14 52977.84 88888.00 2020-01-30 13:01:25.904 030 15637.65 394.09 52977.89 88888.00 2020-01-30 13:01:26.404 030 15637.68 394.05 52977.89 88888.00 2020-01-30 13:01:26.904 030 15637.68 394.02 52977.84 88888.00 2020-01-30 13:01:27.404 030 15637.66 394.06 52977.82 88888.00 2020-01-30 13:01:27.904 030 15637.67 394.04 52977.89 88888.00 2020-01-30 13:01:28.404 030 15637.67 394.03 52977.90 88888.00 2020-01-30 13:01:28.904 030 15637.65 394.04 52977.89 88888.00 2020-01-30 13:01:29.404 030 15637.61 394.02 52977.89 88888.00 2020-01-30 13:01:29.904 030 15637.58 394.00 52977.89 88888.00 2020-01-30 13:01:30.404 030 15637.61 394.00 52977.87 88888.00 2020-01-30 13:01:30.904 030 15637.63 393.98 52977.85 88888.00 2020-01-30 13:01:31.404 030 15637.63 394.00 52977.83 88888.00 2020-01-30 13:01:31.904 030 15637.63 394.00 52977.86 88888.00 2020-01-30 13:01:32.404 030 15637.61 393.97 52977.84 88888.00 2020-01-30 13:01:32.904 030 15637.62 393.98 52977.89 88888.00 2020-01-30 13:01:33.404 030 15637.63 393.95 52977.90 88888.00 2020-01-30 13:01:33.904 030 15637.62 393.93 52977.93 88888.00 2020-01-30 13:01:34.404 030 15637.61 393.92 52977.96 88888.00 2020-01-30 13:01:35.404 030 15637.66 393.90 52977.86 88888.00 2020-01-30 13:01:35.904 030 15637.65 393.92 52977.86 88888.00 2020-01-30 13:01:36.404 030 15637.63 393.94 52977.89 88888.00 2020-01-30 13:01:36.904 030 15637.62 393.90 52977.93 88888.00 2020-01-30 13:01:37.404 030 15637.66 393.88 52977.94 88888.00 2020-01-30 13:01:37.904 030 15637.68 393.89 52977.91 88888.00 2020-01-30 13:01:38.404 030 15637.67 393.92 52977.89 88888.00 2020-01-30 13:01:38.904 030 15637.68 393.92 52977.86 88888.00 2020-01-30 13:01:39.404 030 15637.65 393.89 52977.83 88888.00 2020-01-30 13:01:39.904 030 15637.64 393.88 52977.83 88888.00 2020-01-30 13:01:40.405 030 15637.63 393.88 52977.89 88888.00 2020-01-30 13:01:40.905 030 15637.57 393.88 52977.89 88888.00 2020-01-30 13:01:41.405 030 15637.59 393.89 52977.87 88888.00 2020-01-30 13:01:41.905 030 15637.63 393.87 52977.87 88888.00 2020-01-30 13:01:42.405 030 15637.66 393.85 52977.90 88888.00 2020-01-30 13:01:42.905 030 15637.68 393.86 52977.85 88888.00 2020-01-30 13:01:43.405 030 15637.67 393.89 52977.84 88888.00 2020-01-30 13:01:43.905 030 15637.67 393.90 52977.85 88888.00 2020-01-30 13:01:44.405 030 15637.67 393.85 52977.84 88888.00 2020-01-30 13:01:44.905 030 15637.72 393.83 52977.87 88888.00 2020-01-30 13:01:45.405 030 15637.71 393.84 52977.89 88888.00 2020-01-30 13:01:45.905 030 15637.73 393.80 52977.83 88888.00 2020-01-30 13:01:46.405 030 15637.72 393.75 52977.79 88888.00 2020-01-30 13:01:46.905 030 15637.71 393.75 52977.80 88888.00 2020-01-30 13:01:47.405 030 15637.71 393.71 52977.82 88888.00 2020-01-30 13:01:47.905 030 15637.71 393.69 52977.82 88888.00 2020-01-30 13:01:48.405 030 15637.72 393.67 52977.84 88888.00 2020-01-30 13:01:48.905 030 15637.74 393.67 52977.84 88888.00 2020-01-30 13:01:49.405 030 15637.73 393.68 52977.83 88888.00 2020-01-30 13:01:49.905 030 15637.74 393.68 52977.80 88888.00 2020-01-30 13:01:50.405 030 15637.74 393.71 52977.78 88888.00 2020-01-30 13:01:50.905 030 15637.72 393.69 52977.75 88888.00 2020-01-30 13:01:51.405 030 15637.76 393.64 52977.72 88888.00 2020-01-30 13:01:51.905 030 15637.77 393.64 52977.70 88888.00 2020-01-30 13:01:52.405 030 15637.81 393.64 52977.70 88888.00 2020-01-30 13:01:52.905 030 15637.76 393.63 52977.71 88888.00 2020-01-30 13:01:53.405 030 15637.80 393.64 52977.74 88888.00 2020-01-30 13:01:53.905 030 15637.75 393.63 52977.73 88888.00 2020-01-30 13:01:54.405 030 15637.76 393.61 52977.80 88888.00 2020-01-30 13:01:54.905 030 15637.76 393.59 52977.80 88888.00 2020-01-30 13:01:55.405 030 15637.79 393.58 52977.76 88888.00 2020-01-30 13:01:55.905 030 15637.80 393.53 52977.70 88888.00 2020-01-30 13:01:56.405 030 15637.79 393.58 52977.66 88888.00 2020-01-30 13:01:56.905 030 15637.79 393.62 52977.71 88888.00 2020-01-30 13:01:57.405 030 15637.80 393.60 52977.71 88888.00 2020-01-30 13:01:57.905 030 15637.81 393.58 52977.73 88888.00 2020-01-30 13:01:58.405 030 15637.83 393.58 52977.71 88888.00 2020-01-30 13:01:58.905 030 15637.79 393.55 52977.67 88888.00 2020-01-30 13:01:59.405 030 15637.83 393.54 52977.69 88888.00 2020-01-30 13:01:59.905 030 15637.82 393.52 52977.70 88888.00 2020-01-30 13:02:00.405 030 15637.83 393.54 52977.67 88888.00 2020-01-30 13:02:00.905 030 15637.86 393.54 52977.62 88888.00 2020-01-30 13:02:01.405 030 15637.81 393.54 52977.63 88888.00 2020-01-30 13:02:01.905 030 15637.76 393.51 52977.66 88888.00 2020-01-30 13:02:02.405 030 15637.83 393.50 52977.63 88888.00 2020-01-30 13:02:02.905 030 15637.76 393.46 52977.58 88888.00 2020-01-30 13:02:03.405 030 15637.79 393.49 52977.57 88888.00 2020-01-30 13:02:03.905 030 15637.83 393.45 52977.58 88888.00 2020-01-30 13:02:04.405 030 15637.80 393.44 52977.59 88888.00 2020-01-30 13:02:04.905 030 15637.76 393.46 52977.63 88888.00 2020-01-30 13:02:05.405 030 15637.75 393.48 52977.60 88888.00 2020-01-30 13:02:05.905 030 15637.75 393.48 52977.61 88888.00 2020-01-30 13:02:06.905 030 15637.70 393.46 52977.64 88888.00 2020-01-30 13:02:07.405 030 15637.71 393.44 52977.63 88888.00 2020-01-30 13:02:07.905 030 15637.73 393.44 52977.57 88888.00 2020-01-30 13:02:08.405 030 15637.74 393.45 52977.51 88888.00 2020-01-30 13:02:08.905 030 15637.75 393.46 52977.53 88888.00 2020-01-30 13:02:09.405 030 15637.73 393.46 52977.50 88888.00 2020-01-30 13:02:09.905 030 15637.71 393.45 52977.52 88888.00 2020-01-30 13:02:10.405 030 15637.73 393.43 52977.57 88888.00 2020-01-30 13:02:10.905 030 15637.72 393.45 52977.56 88888.00 2020-01-30 13:02:11.405 030 15637.75 393.48 52977.56 88888.00 2020-01-30 13:02:11.905 030 15637.74 393.48 52977.56 88888.00 2020-01-30 13:02:12.405 030 15637.73 393.44 52977.60 88888.00 2020-01-30 13:02:12.905 030 15637.74 393.44 52977.61 88888.00 2020-01-30 13:02:13.405 030 15637.74 393.46 52977.64 88888.00 2020-01-30 13:02:13.905 030 15637.74 393.48 52977.66 88888.00 2020-01-30 13:02:14.905 030 15637.70 393.52 52977.67 88888.00 2020-01-30 13:02:15.405 030 15637.70 393.54 52977.64 88888.00 2020-01-30 13:02:15.905 030 15637.63 393.58 52977.65 88888.00 2020-01-30 13:02:16.405 030 15637.59 393.58 52977.69 88888.00 2020-01-30 13:02:16.905 030 15637.66 393.52 52977.66 88888.00 2020-01-30 13:02:17.405 030 15637.70 393.50 52977.67 88888.00 2020-01-30 13:02:17.905 030 15637.71 393.51 52977.67 88888.00 2020-01-30 13:02:18.405 030 15637.72 393.52 52977.65 88888.00 2020-01-30 13:02:18.905 030 15637.71 393.49 52977.71 88888.00 2020-01-30 13:02:19.405 030 15637.65 393.46 52977.73 88888.00 2020-01-30 13:02:19.905 030 15637.66 393.51 52977.71 88888.00 2020-01-30 13:02:20.405 030 15637.63 393.53 52977.71 88888.00 2020-01-30 13:02:20.905 030 15637.63 393.53 52977.70 88888.00 2020-01-30 13:02:21.405 030 15637.66 393.51 52977.64 88888.00 2020-01-30 13:02:21.905 030 15637.64 393.50 52977.66 88888.00 2020-01-30 13:02:22.405 030 15637.68 393.49 52977.65 88888.00 2020-01-30 13:02:22.905 030 15637.64 393.50 52977.66 88888.00 2020-01-30 13:02:23.405 030 15637.65 393.50 52977.67 88888.00 2020-01-30 13:02:23.905 030 15637.63 393.51 52977.66 88888.00 2020-01-30 13:02:24.405 030 15637.64 393.48 52977.66 88888.00 2020-01-30 13:02:24.905 030 15637.62 393.43 52977.67 88888.00 2020-01-30 13:02:25.405 030 15637.59 393.46 52977.75 88888.00 2020-01-30 13:02:25.905 030 15637.56 393.49 52977.78 88888.00 2020-01-30 13:02:26.405 030 15637.53 393.49 52977.76 88888.00 2020-01-30 13:02:26.905 030 15637.50 393.45 52977.78 88888.00 2020-01-30 13:02:27.405 030 15637.55 393.42 52977.78 88888.00 2020-01-30 13:02:27.905 030 15637.53 393.42 52977.75 88888.00 2020-01-30 13:02:28.405 030 15637.55 393.40 52977.79 88888.00 2020-01-30 13:02:28.905 030 15637.54 393.38 52977.78 88888.00 2020-01-30 13:02:29.405 030 15637.55 393.40 52977.75 88888.00 2020-01-30 13:02:29.905 030 15637.55 393.40 52977.77 88888.00 2020-01-30 13:02:30.405 030 15637.55 393.40 52977.74 88888.00 2020-01-30 13:02:30.905 030 15637.56 393.40 52977.76 88888.00 2020-01-30 13:02:31.405 030 15637.55 393.38 52977.71 88888.00 2020-01-30 13:02:31.905 030 15637.55 393.38 52977.74 88888.00 2020-01-30 13:02:32.405 030 15637.54 393.35 52977.80 88888.00 2020-01-30 13:02:32.905 030 15637.54 393.36 52977.78 88888.00 2020-01-30 13:02:33.405 030 15637.49 393.35 52977.75 88888.00 2020-01-30 13:02:33.905 030 15637.50 393.38 52977.75 88888.00 2020-01-30 13:02:34.405 030 15637.52 393.35 52977.77 88888.00 2020-01-30 13:02:34.905 030 15637.55 393.35 52977.82 88888.00 2020-01-30 13:02:35.405 030 15637.54 393.31 52977.85 88888.00 2020-01-30 13:02:35.905 030 15637.53 393.28 52977.76 88888.00 2020-01-30 13:02:36.405 030 15637.54 393.31 52977.79 88888.00 2020-01-30 13:02:36.905 030 15637.55 393.31 52977.80 88888.00 2020-01-30 13:02:37.405 030 15637.49 393.29 52977.76 88888.00 2020-01-30 13:02:38.405 030 15637.45 393.29 52977.76 88888.00 2020-01-30 13:02:38.905 030 15637.41 393.25 52977.79 88888.00 2020-01-30 13:02:39.405 030 15637.43 393.26 52977.79 88888.00 2020-01-30 13:02:39.905 030 15637.44 393.29 52977.74 88888.00 2020-01-30 13:02:40.405 030 15637.46 393.29 52977.78 88888.00 2020-01-30 13:02:40.905 030 15637.41 393.27 52977.80 88888.00 2020-01-30 13:02:41.405 030 15637.44 393.21 52977.81 88888.00 2020-01-30 13:02:41.905 030 15637.39 393.24 52977.82 88888.00 2020-01-30 13:02:42.405 030 15637.39 393.23 52977.81 88888.00 2020-01-30 13:02:42.905 030 15637.35 393.20 52977.84 88888.00 2020-01-30 13:02:43.405 030 15637.31 393.19 52977.86 88888.00 2020-01-30 13:02:43.905 030 15637.33 393.19 52977.83 88888.00 2020-01-30 13:02:44.405 030 15637.34 393.19 52977.77 88888.00 2020-01-30 13:02:44.905 030 15637.35 393.21 52977.78 88888.00 2020-01-30 13:02:45.405 030 15637.29 393.21 52977.80 88888.00 2020-01-30 13:02:45.905 030 15637.26 393.23 52977.77 88888.00 2020-01-30 13:02:46.405 030 15637.21 393.21 52977.81 88888.00 2020-01-30 13:02:46.905 030 15637.22 393.20 52977.83 88888.00 2020-01-30 13:02:47.405 030 15637.21 393.23 52977.81 88888.00 2020-01-30 13:02:47.905 030 15637.21 393.21 52977.81 88888.00 2020-01-30 13:02:48.405 030 15637.21 393.25 52977.85 88888.00 2020-01-30 13:02:48.905 030 15637.15 393.24 52977.86 88888.00 2020-01-30 13:02:49.405 030 15637.15 393.20 52977.82 88888.00 2020-01-30 13:02:49.905 030 15637.10 393.18 52977.83 88888.00 2020-01-30 13:02:50.405 030 15637.11 393.19 52977.81 88888.00 2020-01-30 13:02:50.905 030 15637.07 393.21 52977.83 88888.00 2020-01-30 13:02:51.405 030 15637.08 393.23 52977.83 88888.00 2020-01-30 13:02:51.905 030 15637.06 393.19 52977.84 88888.00 2020-01-30 13:02:52.405 030 15637.06 393.19 52977.82 88888.00 2020-01-30 13:02:52.905 030 15637.04 393.14 52977.81 88888.00 2020-01-30 13:02:53.405 030 15637.03 393.16 52977.83 88888.00 2020-01-30 13:02:53.905 030 15637.03 393.17 52977.83 88888.00 2020-01-30 13:02:54.405 030 15637.02 393.15 52977.85 88888.00 2020-01-30 13:02:54.905 030 15637.03 393.14 52977.85 88888.00 2020-01-30 13:02:55.405 030 15636.99 393.17 52977.85 88888.00 2020-01-30 13:02:55.905 030 15636.97 393.17 52977.82 88888.00 2020-01-30 13:02:56.405 030 15636.97 393.16 52977.83 88888.00 2020-01-30 13:02:56.905 030 15636.98 393.16 52977.90 88888.00 2020-01-30 13:02:57.405 030 15636.95 393.15 52977.89 88888.00 2020-01-30 13:02:57.905 030 15636.90 393.15 52977.86 88888.00 2020-01-30 13:02:58.405 030 15636.82 393.14 52977.86 88888.00 2020-01-30 13:02:58.905 030 15636.84 393.12 52977.84 88888.00 2020-01-30 13:02:59.405 030 15636.79 393.11 52977.86 88888.00 2020-01-30 13:02:59.905 030 15636.75 393.10 52977.83 88888.00 2020-01-30 13:03:00.405 030 15636.76 393.12 52977.83 88888.00 2020-01-30 13:03:00.905 030 15636.79 393.14 52977.89 88888.00 2020-01-30 13:03:01.405 030 15636.76 393.12 52977.90 88888.00 2020-01-30 13:03:01.905 030 15636.72 393.12 52977.87 88888.00 2020-01-30 13:03:02.405 030 15636.68 393.15 52977.85 88888.00 2020-01-30 13:03:02.905 030 15636.68 393.16 52977.86 88888.00 2020-01-30 13:03:03.405 030 15636.66 393.17 52977.87 88888.00 2020-01-30 13:03:03.905 030 15636.63 393.16 52977.89 88888.00 2020-01-30 13:03:04.405 030 15636.62 393.15 52977.95 88888.00 2020-01-30 13:03:04.905 030 15636.64 393.14 52977.96 88888.00 2020-01-30 13:03:05.405 030 15636.63 393.16 52977.93 88888.00 2020-01-30 13:03:05.905 030 15636.57 393.16 52977.90 88888.00 2020-01-30 13:03:06.405 030 15636.57 393.15 52977.92 88888.00 2020-01-30 13:03:06.905 030 15636.56 393.12 52977.90 88888.00 2020-01-30 13:03:07.405 030 15636.48 393.12 52977.95 88888.00 2020-01-30 13:03:07.905 030 15636.49 393.10 52977.91 88888.00 2020-01-30 13:03:08.405 030 15636.48 393.15 52977.90 88888.00 2020-01-30 13:03:08.905 030 15636.47 393.18 52977.93 88888.00 2020-01-30 13:03:09.405 030 15636.45 393.21 52977.92 88888.00 2020-01-30 13:03:09.905 030 15636.43 393.23 52977.91 88888.00 2020-01-30 13:03:10.405 030 15636.43 393.21 52977.91 88888.00 2020-01-30 13:03:10.905 030 15636.39 393.19 52977.90 88888.00 2020-01-30 13:03:11.405 030 15636.36 393.17 52977.89 88888.00 2020-01-30 13:03:11.905 030 15636.36 393.16 52977.89 88888.00 2020-01-30 13:03:12.405 030 15636.34 393.12 52977.91 88888.00 2020-01-30 13:03:12.905 030 15636.29 393.12 52977.90 88888.00 2020-01-30 13:03:13.405 030 15636.30 393.15 52977.89 88888.00 2020-01-30 13:03:13.905 030 15636.34 393.15 52977.92 88888.00 2020-01-30 13:03:14.405 030 15636.28 393.18 52977.92 88888.00 2020-01-30 13:03:14.905 030 15636.25 393.15 52977.94 88888.00 2020-01-30 13:03:15.405 030 15636.22 393.14 52977.90 88888.00 2020-01-30 13:03:15.905 030 15636.21 393.14 52977.89 88888.00 2020-01-30 13:03:16.405 030 15636.23 393.14 52977.89 88888.00 2020-01-30 13:03:16.905 030 15636.25 393.12 52977.87 88888.00 2020-01-30 13:03:17.405 030 15636.19 393.09 52977.84 88888.00 2020-01-30 13:03:17.905 030 15636.13 393.09 52977.86 88888.00 2020-01-30 13:03:18.405 030 15636.11 393.10 52977.85 88888.00 2020-01-30 13:03:18.905 030 15636.10 393.09 52977.86 88888.00 2020-01-30 13:03:19.905 030 15636.05 393.15 52977.87 88888.00 2020-01-30 13:03:20.405 030 15636.03 393.16 52977.91 88888.00 2020-01-30 13:03:20.905 030 15636.04 393.18 52977.91 88888.00 2020-01-30 13:03:21.405 030 15636.02 393.18 52977.92 88888.00 2020-01-30 13:03:21.905 030 15635.95 393.19 52977.92 88888.00 2020-01-30 13:03:22.405 030 15635.94 393.23 52977.95 88888.00 2020-01-30 13:03:22.905 030 15636.01 393.20 52977.95 88888.00 2020-01-30 13:03:23.405 030 15636.02 393.19 52977.91 88888.00 2020-01-30 13:03:23.905 030 15635.99 393.17 52977.93 88888.00 2020-01-30 13:03:24.405 030 15635.95 393.17 52977.95 88888.00 2020-01-30 13:03:24.905 030 15635.94 393.20 52977.97 88888.00 2020-01-30 13:03:25.405 030 15635.92 393.20 52977.96 88888.00 2020-01-30 13:03:25.905 030 15635.86 393.17 52977.95 88888.00 2020-01-30 13:03:26.405 030 15635.90 393.18 52977.99 88888.00 2020-01-30 13:03:26.905 030 15635.95 393.15 52977.95 88888.00 2020-01-30 13:03:27.405 030 15635.98 393.17 52977.91 88888.00 2020-01-30 13:03:27.905 030 15636.01 393.16 52977.90 88888.00 2020-01-30 13:03:28.405 030 15636.02 393.16 52977.90 88888.00 2020-01-30 13:03:28.905 030 15636.01 393.17 52977.95 88888.00 2020-01-30 13:03:29.905 030 15636.00 393.18 52977.91 88888.00 2020-01-30 13:03:30.405 030 15636.01 393.18 52977.82 88888.00 2020-01-30 13:03:30.905 030 15636.01 393.19 52977.76 88888.00 2020-01-30 13:03:31.405 030 15636.01 393.21 52977.76 88888.00 2020-01-30 13:03:31.905 030 15636.07 393.20 52977.77 88888.00 2020-01-30 13:03:32.405 030 15636.03 393.23 52977.77 88888.00 2020-01-30 13:03:32.905 030 15636.01 393.21 52977.83 88888.00 2020-01-30 13:03:33.405 030 15636.03 393.21 52977.83 88888.00 2020-01-30 13:03:33.905 030 15635.99 393.27 52977.85 88888.00 2020-01-30 13:03:34.405 030 15635.99 393.28 52977.83 88888.00 2020-01-30 13:03:34.905 030 15635.99 393.28 52977.78 88888.00 2020-01-30 13:03:35.405 030 15635.98 393.27 52977.76 88888.00 2020-01-30 13:03:35.905 030 15635.98 393.24 52977.75 88888.00 2020-01-30 13:03:36.405 030 15635.96 393.25 52977.77 88888.00 2020-01-30 13:03:36.905 030 15635.96 393.29 52977.79 88888.00 2020-01-30 13:03:37.405 030 15635.94 393.28 52977.76 88888.00 2020-01-30 13:03:37.905 030 15635.93 393.27 52977.76 88888.00 2020-01-30 13:03:38.405 030 15635.93 393.28 52977.77 88888.00 2020-01-30 13:03:38.905 030 15635.91 393.31 52977.83 88888.00 2020-01-30 13:03:39.405 030 15635.92 393.28 52977.81 88888.00 2020-01-30 13:03:39.905 030 15635.91 393.28 52977.84 88888.00 2020-01-30 13:03:40.405 030 15635.90 393.29 52977.81 88888.00 2020-01-30 13:03:40.905 030 15635.90 393.28 52977.79 88888.00 2020-01-30 13:03:41.405 030 15635.90 393.29 52977.82 88888.00 2020-01-30 13:03:41.905 030 15635.92 393.31 52977.81 88888.00 2020-01-30 13:03:42.405 030 15635.89 393.31 52977.81 88888.00 2020-01-30 13:03:42.905 030 15635.86 393.31 52977.82 88888.00 2020-01-30 13:03:43.405 030 15635.86 393.34 52977.83 88888.00 2020-01-30 13:03:43.905 030 15635.84 393.36 52977.87 88888.00 2020-01-30 13:03:44.405 030 15635.84 393.35 52977.86 88888.00 2020-01-30 13:03:44.905 030 15635.85 393.35 52977.89 88888.00 2020-01-30 13:03:45.405 030 15635.85 393.34 52977.94 88888.00 2020-01-30 13:03:45.905 030 15635.89 393.34 52977.95 88888.00 2020-01-30 13:03:46.405 030 15635.86 393.34 52977.89 88888.00 2020-01-30 13:03:46.905 030 15635.82 393.34 52977.87 88888.00 2020-01-30 13:03:47.405 030 15635.85 393.40 52977.87 88888.00 2020-01-30 13:03:47.905 030 15635.86 393.40 52977.92 88888.00 2020-01-30 13:03:48.405 030 15635.83 393.38 52977.92 88888.00 2020-01-30 13:03:48.905 030 15635.83 393.37 52977.90 88888.00 2020-01-30 13:03:49.405 030 15635.82 393.40 52977.92 88888.00 2020-01-30 13:03:49.905 030 15635.82 393.42 52977.99 88888.00 2020-01-30 13:03:50.405 030 15635.83 393.42 52977.99 88888.00 2020-01-30 13:03:50.905 030 15635.84 393.40 52978.01 88888.00 2020-01-30 13:03:51.405 030 15635.82 393.42 52978.02 88888.00 2020-01-30 13:03:51.905 030 15635.81 393.40 52977.99 88888.00 2020-01-30 13:03:52.405 030 15635.82 393.40 52978.00 88888.00 2020-01-30 13:03:52.905 030 15635.78 393.44 52978.01 88888.00 2020-01-30 13:03:53.405 030 15635.76 393.44 52977.98 88888.00 2020-01-30 13:03:53.905 030 15635.74 393.43 52977.98 88888.00 2020-01-30 13:03:54.405 030 15635.81 393.43 52978.01 88888.00 2020-01-30 13:03:54.905 030 15635.77 393.40 52978.02 88888.00 2020-01-30 13:03:55.405 030 15635.73 393.43 52977.98 88888.00 2020-01-30 13:03:55.905 030 15635.72 393.42 52977.98 88888.00 2020-01-30 13:03:56.405 030 15635.66 393.43 52977.98 88888.00 2020-01-30 13:03:56.905 030 15635.68 393.44 52978.01 88888.00 2020-01-30 13:03:57.405 030 15635.71 393.44 52978.03 88888.00 2020-01-30 13:03:57.905 030 15635.67 393.46 52978.06 88888.00 2020-01-30 13:03:58.405 030 15635.66 393.48 52978.03 88888.00 2020-01-30 13:03:58.905 030 15635.69 393.46 52978.02 88888.00 2020-01-30 13:03:59.405 030 15635.67 393.44 52978.01 88888.00 2020-01-30 13:03:59.905 030 15635.65 393.42 52978.05 88888.00 2020-01-30 13:04:00.405 030 15635.65 393.43 52978.05 88888.00 2020-01-30 13:04:01.405 030 15635.65 393.50 52978.01 88888.00 2020-01-30 13:04:01.905 030 15635.65 393.49 52978.01 88888.00 2020-01-30 13:04:02.405 030 15635.63 393.48 52977.96 88888.00 2020-01-30 13:04:02.905 030 15635.60 393.43 52977.97 88888.00 2020-01-30 13:04:03.405 030 15635.59 393.45 52977.99 88888.00 2020-01-30 13:04:03.905 030 15635.62 393.48 52977.99 88888.00 2020-01-30 13:04:04.405 030 15635.58 393.48 52978.00 88888.00 2020-01-30 13:04:04.905 030 15635.56 393.46 52977.98 88888.00 2020-01-30 13:04:05.405 030 15635.58 393.42 52977.98 88888.00 2020-01-30 13:04:05.905 030 15635.57 393.40 52977.95 88888.00 2020-01-30 13:04:06.405 030 15635.51 393.36 52977.91 88888.00 2020-01-30 13:04:06.905 030 15635.48 393.37 52977.92 88888.00 2020-01-30 13:04:07.405 030 15635.41 393.38 52977.94 88888.00 2020-01-30 13:04:07.905 030 15635.39 393.37 52977.91 88888.00 2020-01-30 13:04:08.405 030 15635.35 393.35 52977.94 88888.00 2020-01-30 13:04:08.905 030 15635.35 393.35 52977.94 88888.00 2020-01-30 13:04:09.405 030 15635.36 393.36 52977.93 88888.00 2020-01-30 13:04:09.905 030 15635.32 393.36 52977.95 88888.00 2020-01-30 13:04:10.405 030 15635.30 393.31 52978.00 88888.00 2020-01-30 13:04:11.405 030 15635.29 393.28 52978.02 88888.00 2020-01-30 13:04:11.905 030 15635.27 393.28 52978.04 88888.00 2020-01-30 13:04:12.405 030 15635.23 393.28 52978.03 88888.00 2020-01-30 13:04:12.905 030 15635.20 393.32 52977.97 88888.00 2020-01-30 13:04:13.405 030 15635.21 393.31 52977.95 88888.00 2020-01-30 13:04:13.905 030 15635.23 393.29 52977.95 88888.00 2020-01-30 13:04:14.405 030 15635.20 393.31 52978.01 88888.00 2020-01-30 13:04:14.905 030 15635.21 393.31 52978.04 88888.00 2020-01-30 13:04:15.405 030 15635.23 393.31 52978.06 88888.00 2020-01-30 13:04:15.905 030 15635.19 393.33 52978.03 88888.00 2020-01-30 13:04:16.405 030 15635.13 393.31 52978.03 88888.00 2020-01-30 13:04:16.905 030 15635.14 393.27 52978.02 88888.00 2020-01-30 13:04:17.405 030 15635.18 393.31 52978.01 88888.00 2020-01-30 13:04:17.905 030 15635.18 393.29 52978.03 88888.00 2020-01-30 13:04:18.405 030 15635.17 393.27 52978.01 88888.00 2020-01-30 13:04:18.905 030 15635.13 393.28 52977.98 88888.00 2020-01-30 13:04:19.405 030 15635.14 393.28 52977.97 88888.00 2020-01-30 13:04:19.905 030 15635.13 393.28 52977.93 88888.00 2020-01-30 13:04:20.405 030 15635.11 393.31 52977.96 88888.00 2020-01-30 13:04:20.905 030 15635.14 393.26 52977.95 88888.00 2020-01-30 13:04:21.405 030 15635.11 393.21 52977.95 88888.00 2020-01-30 13:04:21.905 030 15635.07 393.23 52977.89 88888.00 2020-01-30 13:04:22.405 030 15635.04 393.24 52977.90 88888.00 2020-01-30 13:04:22.905 030 15635.05 393.21 52977.89 88888.00 2020-01-30 13:04:23.405 030 15635.02 393.20 52977.84 88888.00 2020-01-30 13:04:23.905 030 15635.02 393.23 52977.86 88888.00 2020-01-30 13:04:24.405 030 15635.01 393.19 52977.89 88888.00 2020-01-30 13:04:24.905 030 15634.98 393.17 52977.92 88888.00 2020-01-30 13:04:25.405 030 15634.99 393.18 52977.94 88888.00 2020-01-30 13:04:25.905 030 15635.00 393.15 52977.96 88888.00 2020-01-30 13:04:26.405 030 15634.95 393.14 52977.97 88888.00 2020-01-30 13:04:26.905 030 15634.92 393.15 52978.02 88888.00 2020-01-30 13:04:27.405 030 15634.93 393.12 52978.01 88888.00 2020-01-30 13:04:27.905 030 15634.93 393.10 52977.95 88888.00 2020-01-30 13:04:28.405 030 15634.86 393.10 52977.97 88888.00 2020-01-30 13:04:28.905 030 15634.81 393.10 52977.94 88888.00 2020-01-30 13:04:29.405 030 15634.81 393.07 52977.99 88888.00 2020-01-30 13:04:29.905 030 15634.83 393.12 52978.01 88888.00 2020-01-30 13:04:30.405 030 15634.82 393.17 52977.97 88888.00 2020-01-30 13:04:30.905 030 15634.83 393.17 52977.92 88888.00 2020-01-30 13:04:31.405 030 15634.85 393.12 52977.89 88888.00 2020-01-30 13:04:31.905 030 15634.84 393.09 52977.84 88888.00 2020-01-30 13:04:32.405 030 15634.78 393.11 52977.83 88888.00 2020-01-30 13:04:32.905 030 15634.80 393.11 52977.86 88888.00 2020-01-30 13:04:33.405 030 15634.82 393.11 52977.94 88888.00 2020-01-30 13:04:33.905 030 15634.81 393.09 52977.96 88888.00 2020-01-30 13:04:34.405 030 15634.82 393.10 52977.96 88888.00 2020-01-30 13:04:34.905 030 15634.80 393.12 52977.96 88888.00 2020-01-30 13:04:35.405 030 15634.76 393.15 52977.94 88888.00 2020-01-30 13:04:35.905 030 15634.74 393.17 52977.86 88888.00 2020-01-30 13:04:36.405 030 15634.74 393.18 52977.89 88888.00 2020-01-30 13:04:36.905 030 15634.75 393.18 52977.92 88888.00 2020-01-30 13:04:37.405 030 15634.73 393.18 52977.95 88888.00 2020-01-30 13:04:37.905 030 15634.71 393.15 52977.95 88888.00 2020-01-30 13:04:38.405 030 15634.67 393.16 52977.94 88888.00 2020-01-30 13:04:38.905 030 15634.67 393.17 52977.93 88888.00 2020-01-30 13:04:39.405 030 15634.64 393.17 52977.93 88888.00 2020-01-30 13:04:39.905 030 15634.60 393.17 52977.92 88888.00 2020-01-30 13:04:40.405 030 15634.62 393.19 52977.94 88888.00 2020-01-30 13:04:40.905 030 15634.67 393.20 52977.95 88888.00 2020-01-30 13:04:41.405 030 15634.65 393.24 52977.94 88888.00 2020-01-30 13:04:41.905 030 15634.67 393.27 52977.92 88888.00 2020-01-30 13:04:42.405 030 15634.67 393.25 52977.92 88888.00 2020-01-30 13:04:42.905 030 15634.66 393.29 52977.90 88888.00 2020-01-30 13:04:43.405 030 15634.65 393.34 52977.95 88888.00 2020-01-30 13:04:43.905 030 15634.65 393.32 52978.01 88888.00 2020-01-30 13:04:44.405 030 15634.64 393.31 52978.02 88888.00 2020-01-30 13:04:44.905 030 15634.62 393.31 52978.01 88888.00 2020-01-30 13:04:45.405 030 15634.59 393.32 52977.98 88888.00 2020-01-30 13:04:45.905 030 15634.65 393.33 52978.04 88888.00 2020-01-30 13:04:46.405 030 15634.66 393.33 52978.06 88888.00 2020-01-30 13:04:46.905 030 15634.62 393.34 52978.03 88888.00 2020-01-30 13:04:47.405 030 15634.59 393.34 52978.04 88888.00 2020-01-30 13:04:47.905 030 15634.66 393.36 52978.01 88888.00 2020-01-30 13:04:48.405 030 15634.66 393.43 52977.94 88888.00 2020-01-30 13:04:48.905 030 15634.59 393.46 52977.94 88888.00 2020-01-30 13:04:49.405 030 15634.60 393.43 52977.93 88888.00 2020-01-30 13:04:49.905 030 15634.59 393.46 52977.97 88888.00 2020-01-30 13:04:50.405 030 15634.58 393.48 52977.99 88888.00 2020-01-30 13:04:50.905 030 15634.62 393.45 52978.03 88888.00 2020-01-30 13:04:51.405 030 15634.60 393.46 52978.04 88888.00 2020-01-30 13:04:51.905 030 15634.63 393.50 52978.01 88888.00 2020-01-30 13:04:52.405 030 15634.62 393.49 52978.02 88888.00 2020-01-30 13:04:52.905 030 15634.64 393.51 52978.04 88888.00 2020-01-30 13:04:53.405 030 15634.66 393.54 52978.04 88888.00 2020-01-30 13:04:53.905 030 15634.65 393.57 52978.03 88888.00 2020-01-30 13:04:54.405 030 15634.68 393.61 52978.01 88888.00 2020-01-30 13:04:54.905 030 15634.68 393.59 52978.07 88888.00 2020-01-30 13:04:55.405 030 15634.66 393.59 52978.03 88888.00 2020-01-30 13:04:55.905 030 15634.68 393.60 52978.01 88888.00 2020-01-30 13:04:56.405 030 15634.68 393.59 52978.13 88888.00 2020-01-30 13:04:56.905 030 15634.71 393.60 52978.18 88888.00 2020-01-30 13:04:57.405 030 15634.68 393.61 52978.17 88888.00 2020-01-30 13:04:57.905 030 15634.64 393.60 52978.13 88888.00 2020-01-30 13:04:58.405 030 15634.66 393.60 52978.12 88888.00 2020-01-30 13:04:58.905 030 15634.68 393.57 52978.13 88888.00 2020-01-30 13:04:59.405 030 15634.67 393.57 52978.13 88888.00 2020-01-30 13:04:59.905 030 15634.72 393.59 52978.18 88888.00 2020-01-30 13:05:00.405 030 15634.75 393.61 52978.17 88888.00 2020-01-30 13:05:00.905 030 15634.75 393.63 52978.13 88888.00 2020-01-30 13:05:01.405 030 15634.72 393.62 52978.12 88888.00 2020-01-30 13:05:01.905 030 15634.68 393.63 52978.17 88888.00 2020-01-30 13:05:02.405 030 15634.67 393.63 52978.19 88888.00 2020-01-30 13:05:02.905 030 15634.71 393.59 52978.21 88888.00 2020-01-30 13:05:03.405 030 15634.72 393.55 52978.20 88888.00 2020-01-30 13:05:03.905 030 15634.71 393.57 52978.15 88888.00 2020-01-30 13:05:04.405 030 15634.71 393.58 52978.15 88888.00 2020-01-30 13:05:04.905 030 15634.65 393.58 52978.16 88888.00 2020-01-30 13:05:05.405 030 15634.63 393.55 52978.16 88888.00 2020-01-30 13:05:05.905 030 15634.62 393.57 52978.16 88888.00 2020-01-30 13:05:06.405 030 15634.60 393.59 52978.13 88888.00 2020-01-30 13:05:06.905 030 15634.65 393.59 52978.14 88888.00 2020-01-30 13:05:07.405 030 15634.67 393.58 52978.15 88888.00 2020-01-30 13:05:07.905 030 15634.66 393.59 52978.09 88888.00 2020-01-30 13:05:08.405 030 15634.65 393.59 52978.11 88888.00 2020-01-30 13:05:08.905 030 15634.69 393.59 52978.12 88888.00 2020-01-30 13:05:09.405 030 15634.71 393.58 52978.13 88888.00 2020-01-30 13:05:09.905 030 15634.64 393.58 52978.14 88888.00 2020-01-30 13:05:10.405 030 15634.66 393.59 52978.13 88888.00 2020-01-30 13:05:10.905 030 15634.67 393.58 52978.12 88888.00 2020-01-30 13:05:11.405 030 15634.66 393.58 52978.13 88888.00 2020-01-30 13:05:11.905 030 15634.62 393.57 52978.10 88888.00 2020-01-30 13:05:12.405 030 15634.65 393.59 52978.09 88888.00 2020-01-30 13:05:12.905 030 15634.68 393.58 52978.13 88888.00 2020-01-30 13:05:13.405 030 15634.68 393.55 52978.14 88888.00 2020-01-30 13:05:13.905 030 15634.66 393.57 52978.14 88888.00 2020-01-30 13:05:14.405 030 15634.64 393.54 52978.10 88888.00 2020-01-30 13:05:14.905 030 15634.60 393.53 52978.11 88888.00 2020-01-30 13:05:15.405 030 15634.59 393.55 52978.11 88888.00 2020-01-30 13:05:15.905 030 15634.58 393.55 52978.10 88888.00 2020-01-30 13:05:16.405 030 15634.59 393.52 52978.10 88888.00 2020-01-30 13:05:16.905 030 15634.58 393.53 52978.12 88888.00 2020-01-30 13:05:17.405 030 15634.58 393.55 52978.14 88888.00 2020-01-30 13:05:17.905 030 15634.53 393.55 52978.15 88888.00 2020-01-30 13:05:18.405 030 15634.54 393.52 52978.11 88888.00 2020-01-30 13:05:18.905 030 15634.55 393.52 52978.11 88888.00 2020-01-30 13:05:19.405 030 15634.58 393.54 52978.14 88888.00 2020-01-30 13:05:19.905 030 15634.54 393.58 52978.16 88888.00 2020-01-30 13:05:20.405 030 15634.54 393.57 52978.12 88888.00 2020-01-30 13:05:20.905 030 15634.55 393.57 52978.12 88888.00 2020-01-30 13:05:21.405 030 15634.57 393.52 52978.13 88888.00 2020-01-30 13:05:21.905 030 15634.62 393.54 52978.15 88888.00 2020-01-30 13:05:22.405 030 15634.58 393.55 52978.17 88888.00 2020-01-30 13:05:22.905 030 15634.53 393.59 52978.17 88888.00 2020-01-30 13:05:23.405 030 15634.50 393.58 52978.16 88888.00 2020-01-30 13:05:23.905 030 15634.49 393.58 52978.09 88888.00 2020-01-30 13:05:24.405 030 15634.51 393.60 52978.07 88888.00 2020-01-30 13:05:24.905 030 15634.55 393.61 52978.11 88888.00 2020-01-30 13:05:25.405 030 15634.50 393.59 52978.13 88888.00 2020-01-30 13:05:25.905 030 15634.48 393.60 52978.18 88888.00 2020-01-30 13:05:26.405 030 15634.49 393.62 52978.16 88888.00 2020-01-30 13:05:26.905 030 15634.51 393.60 52978.20 88888.00 2020-01-30 13:05:27.405 030 15634.50 393.60 52978.21 88888.00 2020-01-30 13:05:27.905 030 15634.56 393.60 52978.22 88888.00 2020-01-30 13:05:28.405 030 15634.53 393.58 52978.23 88888.00 2020-01-30 13:05:28.905 030 15634.51 393.58 52978.17 88888.00 2020-01-30 13:05:29.405 030 15634.51 393.58 52978.17 88888.00 2020-01-30 13:05:29.905 030 15634.53 393.54 52978.19 88888.00 2020-01-30 13:05:30.405 030 15634.48 393.54 52978.20 88888.00 2020-01-30 13:05:30.905 030 15634.47 393.58 52978.22 88888.00 2020-01-30 13:05:31.405 030 15634.50 393.61 52978.27 88888.00 2020-01-30 13:05:31.905 030 15634.51 393.62 52978.29 88888.00 2020-01-30 13:05:32.405 030 15634.48 393.64 52978.25 88888.00 2020-01-30 13:05:32.905 030 15634.47 393.63 52978.22 88888.00 2020-01-30 13:05:33.405 030 15634.49 393.69 52978.24 88888.00 2020-01-30 13:05:33.905 030 15634.46 393.69 52978.29 88888.00 2020-01-30 13:05:34.405 030 15634.47 393.68 52978.30 88888.00 2020-01-30 13:05:34.905 030 15634.46 393.69 52978.32 88888.00 2020-01-30 13:05:35.405 030 15634.42 393.66 52978.34 88888.00 2020-01-30 13:05:35.905 030 15634.42 393.68 52978.35 88888.00 2020-01-30 13:05:36.405 030 15634.42 393.76 52978.30 88888.00 2020-01-30 13:05:36.905 030 15634.46 393.76 52978.32 88888.00 2020-01-30 13:05:37.405 030 15634.39 393.77 52978.31 88888.00 2020-01-30 13:05:37.905 030 15634.37 393.83 52978.32 88888.00 2020-01-30 13:05:38.405 030 15634.39 393.85 52978.31 88888.00 2020-01-30 13:05:38.905 030 15634.44 393.83 52978.34 88888.00 2020-01-30 13:05:39.405 030 15634.47 393.78 52978.39 88888.00 2020-01-30 13:05:39.905 030 15634.45 393.79 52978.34 88888.00 2020-01-30 13:05:40.405 030 15634.46 393.83 52978.34 88888.00 2020-01-30 13:05:40.905 030 15634.40 393.87 52978.36 88888.00 2020-01-30 13:05:41.405 030 15634.39 393.87 52978.34 88888.00 2020-01-30 13:05:41.905 030 15634.36 393.84 52978.30 88888.00 2020-01-30 13:05:42.405 030 15634.36 393.81 52978.31 88888.00 2020-01-30 13:05:42.905 030 15634.32 393.81 52978.33 88888.00 2020-01-30 13:05:43.405 030 15634.33 393.85 52978.32 88888.00 2020-01-30 13:05:43.905 030 15634.38 393.86 52978.33 88888.00 2020-01-30 13:05:44.405 030 15634.40 393.86 52978.34 88888.00 2020-01-30 13:05:44.905 030 15634.41 393.85 52978.40 88888.00 2020-01-30 13:05:45.405 030 15634.41 393.86 52978.37 88888.00 2020-01-30 13:05:45.905 030 15634.40 393.84 52978.34 88888.00 2020-01-30 13:05:46.405 030 15634.45 393.80 52978.33 88888.00 2020-01-30 13:05:46.905 030 15634.47 393.83 52978.39 88888.00 2020-01-30 13:05:47.405 030 15634.41 393.85 52978.42 88888.00 2020-01-30 13:05:47.905 030 15634.40 393.88 52978.45 88888.00 2020-01-30 13:05:48.405 030 15634.38 393.86 52978.50 88888.00 2020-01-30 13:05:48.905 030 15634.38 393.86 52978.51 88888.00 2020-01-30 13:05:49.405 030 15634.44 393.84 52978.50 88888.00 2020-01-30 13:05:49.905 030 15634.37 393.88 52978.49 88888.00 2020-01-30 13:05:50.405 030 15634.36 393.89 52978.47 88888.00 2020-01-30 13:05:50.905 030 15634.44 393.89 52978.44 88888.00 2020-01-30 13:05:51.406 030 15634.45 393.93 52978.44 88888.00 2020-01-30 13:05:51.906 030 15634.40 393.94 52978.49 88888.00 2020-01-30 13:05:52.406 030 15634.45 393.97 52978.51 88888.00 2020-01-30 13:05:52.906 030 15634.37 394.00 52978.51 88888.00 2020-01-30 13:05:53.406 030 15634.38 394.02 52978.52 88888.00 2020-01-30 13:05:53.906 030 15634.41 394.03 52978.55 88888.00 2020-01-30 13:05:54.406 030 15634.40 394.05 52978.54 88888.00 2020-01-30 13:05:54.906 030 15634.38 394.05 52978.54 88888.00 2020-01-30 13:05:56.406 030 15634.42 394.02 52978.60 88888.00 2020-01-30 13:05:56.906 030 15634.46 394.00 52978.61 88888.00 2020-01-30 13:05:57.406 030 15634.47 394.03 52978.59 88888.00 2020-01-30 13:05:57.906 030 15634.46 394.05 52978.60 88888.00 2020-01-30 13:05:58.406 030 15634.48 394.09 52978.57 88888.00 2020-01-30 13:05:58.906 030 15634.54 394.10 52978.55 88888.00 2020-01-30 13:05:59.406 030 15634.50 394.12 52978.58 88888.00 2020-01-30 13:05:59.906 030 15634.46 394.13 52978.56 88888.00 2020-01-30 13:06:00.406 030 15634.41 394.11 52978.55 88888.00 2020-01-30 13:06:00.906 030 15634.44 394.10 52978.59 88888.00 2020-01-30 13:06:01.406 030 15634.41 394.12 52978.54 88888.00 2020-01-30 13:06:01.906 030 15634.47 394.11 52978.54 88888.00 2020-01-30 13:06:02.406 030 15634.53 394.10 52978.50 88888.00 2020-01-30 13:06:02.906 030 15634.48 394.12 52978.46 88888.00 2020-01-30 13:06:03.406 030 15634.46 394.14 52978.46 88888.00 2020-01-30 13:06:03.906 030 15634.47 394.18 52978.45 88888.00 2020-01-30 13:06:04.406 030 15634.46 394.19 52978.49 88888.00 2020-01-30 13:06:04.906 030 15634.49 394.19 52978.45 88888.00 2020-01-30 13:06:05.406 030 15634.42 394.19 52978.45 88888.00 2020-01-30 13:06:05.906 030 15634.44 394.20 52978.47 88888.00 2020-01-30 13:06:06.406 030 15634.48 394.18 52978.49 88888.00 2020-01-30 13:06:06.906 030 15634.45 394.19 52978.46 88888.00 2020-01-30 13:06:07.406 030 15634.47 394.21 52978.42 88888.00 2020-01-30 13:06:07.906 030 15634.45 394.22 52978.42 88888.00 2020-01-30 13:06:08.406 030 15634.42 394.21 52978.43 88888.00 2020-01-30 13:06:08.906 030 15634.41 394.22 52978.47 88888.00 2020-01-30 13:06:09.406 030 15634.44 394.22 52978.44 88888.00 2020-01-30 13:06:09.906 030 15634.44 394.22 52978.46 88888.00 2020-01-30 13:06:10.406 030 15634.44 394.24 52978.41 88888.00 2020-01-30 13:06:10.906 030 15634.45 394.27 52978.44 88888.00 2020-01-30 13:06:11.406 030 15634.41 394.30 52978.41 88888.00 2020-01-30 13:06:11.906 030 15634.39 394.28 52978.42 88888.00 2020-01-30 13:06:12.406 030 15634.42 394.30 52978.43 88888.00 2020-01-30 13:06:12.906 030 15634.45 394.33 52978.45 88888.00 2020-01-30 13:06:13.406 030 15634.48 394.40 52978.42 88888.00 2020-01-30 13:06:13.906 030 15634.57 394.39 52978.44 88888.00 2020-01-30 13:06:14.406 030 15634.54 394.37 52978.53 88888.00 2020-01-30 13:06:14.906 030 15634.50 394.38 52978.52 88888.00 2020-01-30 13:06:15.406 030 15634.51 394.41 52978.44 88888.00 2020-01-30 13:06:15.906 030 15634.56 394.44 52978.42 88888.00 2020-01-30 13:06:16.406 030 15634.60 394.47 52978.39 88888.00 2020-01-30 13:06:16.906 030 15634.63 394.53 52978.37 88888.00 2020-01-30 13:06:17.406 030 15634.62 394.53 52978.37 88888.00 2020-01-30 13:06:17.906 030 15634.62 394.50 52978.35 88888.00 2020-01-30 13:06:18.406 030 15634.57 394.52 52978.38 88888.00 2020-01-30 13:06:18.906 030 15634.55 394.52 52978.39 88888.00 2020-01-30 13:06:19.406 030 15634.63 394.55 52978.37 88888.00 2020-01-30 13:06:19.906 030 15634.66 394.53 52978.38 88888.00 2020-01-30 13:06:20.406 030 15634.68 394.54 52978.42 88888.00 2020-01-30 13:06:20.906 030 15634.67 394.53 52978.43 88888.00 2020-01-30 13:06:21.406 030 15634.64 394.55 52978.45 88888.00 2020-01-30 13:06:21.906 030 15634.65 394.58 52978.42 88888.00 2020-01-30 13:06:22.406 030 15634.68 394.62 52978.39 88888.00 2020-01-30 13:06:22.906 030 15634.67 394.62 52978.37 88888.00 2020-01-30 13:06:23.406 030 15634.68 394.61 52978.34 88888.00 2020-01-30 13:06:23.906 030 15634.76 394.62 52978.41 88888.00 2020-01-30 13:06:24.406 030 15634.77 394.64 52978.43 88888.00 2020-01-30 13:06:24.906 030 15634.73 394.64 52978.39 88888.00 2020-01-30 13:06:25.406 030 15634.75 394.64 52978.40 88888.00 2020-01-30 13:06:25.906 030 15634.80 394.62 52978.37 88888.00 2020-01-30 13:06:26.406 030 15634.74 394.59 52978.34 88888.00 2020-01-30 13:06:27.406 030 15634.77 394.66 52978.33 88888.00 2020-01-30 13:06:27.906 030 15634.78 394.66 52978.32 88888.00 2020-01-30 13:06:28.406 030 15634.81 394.64 52978.38 88888.00 2020-01-30 13:06:28.906 030 15634.83 394.66 52978.40 88888.00 2020-01-30 13:06:29.406 030 15634.87 394.71 52978.37 88888.00 2020-01-30 13:06:29.906 030 15634.87 394.71 52978.36 88888.00 2020-01-30 13:06:30.406 030 15634.78 394.72 52978.40 88888.00 2020-01-30 13:06:30.906 030 15634.81 394.75 52978.42 88888.00 2020-01-30 13:06:31.406 030 15634.83 394.73 52978.42 88888.00 2020-01-30 13:06:31.906 030 15634.84 394.74 52978.42 88888.00 2020-01-30 13:06:32.406 030 15634.83 394.74 52978.42 88888.00 2020-01-30 13:06:32.906 030 15634.82 394.76 52978.42 88888.00 2020-01-30 13:06:33.406 030 15634.85 394.80 52978.43 88888.00 2020-01-30 13:06:33.906 030 15634.85 394.85 52978.40 88888.00 2020-01-30 13:06:34.406 030 15634.85 394.83 52978.32 88888.00 2020-01-30 13:06:34.906 030 15634.84 394.82 52978.35 88888.00 2020-01-30 13:06:35.406 030 15634.85 394.85 52978.36 88888.00 2020-01-30 13:06:35.906 030 15634.90 394.90 52978.34 88888.00 2020-01-30 13:06:36.406 030 15634.91 394.89 52978.37 88888.00 2020-01-30 13:06:36.906 030 15634.90 394.93 52978.36 88888.00 2020-01-30 13:06:37.406 030 15634.93 394.99 52978.34 88888.00 2020-01-30 13:06:37.906 030 15634.87 394.98 52978.39 88888.00 2020-01-30 13:06:38.406 030 15634.90 395.00 52978.40 88888.00 2020-01-30 13:06:38.906 030 15634.92 395.01 52978.46 88888.00 2020-01-30 13:06:39.406 030 15634.89 395.07 52978.41 88888.00 2020-01-30 13:06:39.906 030 15634.92 395.11 52978.37 88888.00 2020-01-30 13:06:40.406 030 15634.95 395.11 52978.40 88888.00 2020-01-30 13:06:40.906 030 15634.96 395.13 52978.41 88888.00 2020-01-30 13:06:41.406 030 15634.95 395.15 52978.43 88888.00 2020-01-30 13:06:41.906 030 15634.94 395.18 52978.43 88888.00 2020-01-30 13:06:42.406 030 15634.96 395.25 52978.41 88888.00 2020-01-30 13:06:42.906 030 15635.01 395.27 52978.43 88888.00 2020-01-30 13:06:43.406 030 15635.01 395.28 52978.46 88888.00 2020-01-30 13:06:43.906 030 15634.99 395.31 52978.46 88888.00 2020-01-30 13:06:44.406 030 15635.01 395.35 52978.52 88888.00 2020-01-30 13:06:44.906 030 15634.98 395.42 52978.47 88888.00 2020-01-30 13:06:45.406 030 15635.00 395.43 52978.50 88888.00 2020-01-30 13:06:45.906 030 15634.99 395.42 52978.47 88888.00 2020-01-30 13:06:46.406 030 15635.04 395.40 52978.45 88888.00 2020-01-30 13:06:46.906 030 15635.04 395.43 52978.46 88888.00 2020-01-30 13:06:47.406 030 15635.02 395.48 52978.53 88888.00 2020-01-30 13:06:47.906 030 15635.08 395.50 52978.51 88888.00 2020-01-30 13:06:48.406 030 15635.12 395.52 52978.57 88888.00 2020-01-30 13:06:48.906 030 15635.11 395.56 52978.57 88888.00 2020-01-30 13:06:49.406 030 15635.10 395.60 52978.58 88888.00 2020-01-30 13:06:49.906 030 15635.11 395.62 52978.57 88888.00 2020-01-30 13:06:50.406 030 15635.13 395.62 52978.56 88888.00 2020-01-30 13:06:50.906 030 15635.14 395.62 52978.58 88888.00 2020-01-30 13:06:51.406 030 15635.13 395.63 52978.61 88888.00 2020-01-30 13:06:51.906 030 15635.13 395.66 52978.60 88888.00 2020-01-30 13:06:52.406 030 15635.16 395.70 52978.65 88888.00 2020-01-30 13:06:52.906 030 15635.20 395.74 52978.66 88888.00 2020-01-30 13:06:53.406 030 15635.19 395.73 52978.65 88888.00 2020-01-30 13:06:53.906 030 15635.26 395.74 52978.63 88888.00 2020-01-30 13:06:54.406 030 15635.29 395.74 52978.57 88888.00 2020-01-30 13:06:54.906 030 15635.28 395.77 52978.55 88888.00 2020-01-30 13:06:55.406 030 15635.22 395.76 52978.57 88888.00 2020-01-30 13:06:55.906 030 15635.23 395.75 52978.57 88888.00 2020-01-30 13:06:56.406 030 15635.27 395.75 52978.57 88888.00 2020-01-30 13:06:56.906 030 15635.30 395.78 52978.52 88888.00 2020-01-30 13:06:57.406 030 15635.36 395.80 52978.51 88888.00 2020-01-30 13:06:57.906 030 15635.36 395.82 52978.47 88888.00 2020-01-30 13:06:58.406 030 15635.33 395.82 52978.54 88888.00 2020-01-30 13:06:58.906 030 15635.36 395.82 52978.57 88888.00 2020-01-30 13:06:59.406 030 15635.39 395.79 52978.53 88888.00 2020-01-30 13:06:59.906 030 15635.39 395.80 52978.55 88888.00 2020-01-30 13:07:00.406 030 15635.38 395.80 52978.55 88888.00 2020-01-30 13:07:00.906 030 15635.41 395.85 52978.54 88888.00 2020-01-30 13:07:01.406 030 15635.39 395.86 52978.56 88888.00 2020-01-30 13:07:01.906 030 15635.39 395.84 52978.55 88888.00 2020-01-30 13:07:02.406 030 15635.40 395.85 52978.56 88888.00 2020-01-30 13:07:02.906 030 15635.42 395.87 52978.53 88888.00 2020-01-30 13:07:03.406 030 15635.49 395.90 52978.55 88888.00 2020-01-30 13:07:03.906 030 15635.48 395.92 52978.56 88888.00 2020-01-30 13:07:04.406 030 15635.50 395.92 52978.53 88888.00 2020-01-30 13:07:04.906 030 15635.53 395.93 52978.54 88888.00 2020-01-30 13:07:05.406 030 15635.55 395.93 52978.57 88888.00 2020-01-30 13:07:05.906 030 15635.53 395.94 52978.62 88888.00 2020-01-30 13:07:06.406 030 15635.51 395.92 52978.63 88888.00 2020-01-30 13:07:06.906 030 15635.57 395.93 52978.56 88888.00 2020-01-30 13:07:07.406 030 15635.57 395.93 52978.56 88888.00 2020-01-30 13:07:07.906 030 15635.53 395.93 52978.55 88888.00 2020-01-30 13:07:08.906 030 15635.56 395.93 52978.54 88888.00 2020-01-30 13:07:09.406 030 15635.62 395.94 52978.51 88888.00 2020-01-30 13:07:09.906 030 15635.64 395.96 52978.54 88888.00 2020-01-30 13:07:10.406 030 15635.71 395.93 52978.50 88888.00 2020-01-30 13:07:10.906 030 15635.73 395.92 52978.46 88888.00 2020-01-30 13:07:11.406 030 15635.74 395.93 52978.46 88888.00 2020-01-30 13:07:11.906 030 15635.69 395.94 52978.50 88888.00 2020-01-30 13:07:12.406 030 15635.67 395.96 52978.42 88888.00 2020-01-30 13:07:12.906 030 15635.69 395.96 52978.36 88888.00 2020-01-30 13:07:13.406 030 15635.69 395.95 52978.36 88888.00 2020-01-30 13:07:13.906 030 15635.74 395.94 52978.35 88888.00 2020-01-30 13:07:14.406 030 15635.77 395.97 52978.30 88888.00 2020-01-30 13:07:14.906 030 15635.75 395.97 52978.29 88888.00 2020-01-30 13:07:15.406 030 15635.75 395.95 52978.33 88888.00 2020-01-30 13:07:15.906 030 15635.76 395.96 52978.36 88888.00 2020-01-30 13:07:16.406 030 15635.72 395.93 52978.37 88888.00 2020-01-30 13:07:16.906 030 15635.75 395.95 52978.35 88888.00 2020-01-30 13:07:17.406 030 15635.80 395.94 52978.32 88888.00 2020-01-30 13:07:17.906 030 15635.80 395.94 52978.29 88888.00 2020-01-30 13:07:18.406 030 15635.81 395.94 52978.32 88888.00 2020-01-30 13:07:18.906 030 15635.85 395.92 52978.34 88888.00 2020-01-30 13:07:19.406 030 15635.81 395.87 52978.33 88888.00 2020-01-30 13:07:19.906 030 15635.81 395.88 52978.31 88888.00 2020-01-30 13:07:20.406 030 15635.81 395.92 52978.36 88888.00 2020-01-30 13:07:20.906 030 15635.83 395.88 52978.35 88888.00 2020-01-30 13:07:21.406 030 15635.85 395.88 52978.27 88888.00 2020-01-30 13:07:21.906 030 15635.86 395.88 52978.31 88888.00 2020-01-30 13:07:22.406 030 15635.86 395.86 52978.27 88888.00 2020-01-30 13:07:22.906 030 15635.92 395.85 52978.30 88888.00 2020-01-30 13:07:23.406 030 15635.92 395.88 52978.34 88888.00 2020-01-30 13:07:23.906 030 15635.94 395.92 52978.33 88888.00 2020-01-30 13:07:24.406 030 15635.94 395.92 52978.31 88888.00 2020-01-30 13:07:24.906 030 15635.94 395.93 52978.30 88888.00 2020-01-30 13:07:25.406 030 15635.98 395.93 52978.25 88888.00 2020-01-30 13:07:25.906 030 15635.98 395.93 52978.34 88888.00 2020-01-30 13:07:26.406 030 15635.96 395.95 52978.34 88888.00 2020-01-30 13:07:26.906 030 15636.02 395.97 52978.30 88888.00 2020-01-30 13:07:27.406 030 15636.01 395.97 52978.33 88888.00 2020-01-30 13:07:27.906 030 15635.99 395.96 52978.29 88888.00 2020-01-30 13:07:28.406 030 15636.00 395.94 52978.25 88888.00 2020-01-30 13:07:28.906 030 15636.01 395.91 52978.27 88888.00 2020-01-30 13:07:29.406 030 15636.02 395.91 52978.23 88888.00 2020-01-30 13:07:29.906 030 15636.04 395.91 52978.18 88888.00 2020-01-30 13:07:30.406 030 15636.09 395.88 52978.21 88888.00 2020-01-30 13:07:30.906 030 15636.07 395.87 52978.27 88888.00 2020-01-30 13:07:31.406 030 15636.05 395.86 52978.25 88888.00 2020-01-30 13:07:31.906 030 15636.10 395.85 52978.19 88888.00 2020-01-30 13:07:32.406 030 15636.09 395.84 52978.16 88888.00 2020-01-30 13:07:32.906 030 15636.11 395.83 52978.24 88888.00 2020-01-30 13:07:33.406 030 15636.10 395.88 52978.27 88888.00 2020-01-30 13:07:33.906 030 15636.05 395.90 52978.27 88888.00 2020-01-30 13:07:34.406 030 15636.05 395.87 52978.30 88888.00 2020-01-30 13:07:34.906 030 15636.02 395.92 52978.25 88888.00 2020-01-30 13:07:35.406 030 15635.95 395.97 52978.25 88888.00 2020-01-30 13:07:35.906 030 15635.99 395.96 52978.23 88888.00 2020-01-30 13:07:36.406 030 15636.01 395.94 52978.21 88888.00 2020-01-30 13:07:36.906 030 15636.01 395.93 52978.20 88888.00 2020-01-30 13:07:37.406 030 15636.00 395.94 52978.22 88888.00 2020-01-30 13:07:37.906 030 15636.02 395.97 52978.26 88888.00 2020-01-30 13:07:38.406 030 15636.03 395.97 52978.22 88888.00 2020-01-30 13:07:38.906 030 15636.01 396.02 52978.22 88888.00 2020-01-30 13:07:39.406 030 15636.01 396.01 52978.25 88888.00 2020-01-30 13:07:39.906 030 15636.03 396.01 52978.21 88888.00 2020-01-30 13:07:40.406 030 15635.98 396.02 52978.19 88888.00 2020-01-30 13:07:40.906 030 15636.01 396.00 52978.17 88888.00 2020-01-30 13:07:41.406 030 15636.02 395.97 52978.16 88888.00 2020-01-30 13:07:41.906 030 15636.00 395.99 52978.12 88888.00 2020-01-30 13:07:42.406 030 15635.99 396.01 52978.10 88888.00 2020-01-30 13:07:42.906 030 15635.99 396.03 52978.10 88888.00 2020-01-30 13:07:43.406 030 15636.03 396.03 52978.06 88888.00 2020-01-30 13:07:43.906 030 15636.04 396.00 52978.04 88888.00 2020-01-30 13:07:44.406 030 15636.05 396.02 52977.99 88888.00 2020-01-30 13:07:44.906 030 15636.09 395.99 52977.95 88888.00 2020-01-30 13:07:45.406 030 15636.12 395.96 52977.92 88888.00 2020-01-30 13:07:45.906 030 15636.11 395.99 52977.81 88888.00 2020-01-30 13:07:46.406 030 15636.12 395.97 52977.75 88888.00 2020-01-30 13:07:46.906 030 15636.13 395.97 52977.71 88888.00 2020-01-30 13:07:47.406 030 15636.17 396.00 52977.63 88888.00 2020-01-30 13:07:47.906 030 15636.21 396.02 52977.55 88888.00 2020-01-30 13:07:48.406 030 15636.21 396.04 52977.44 88888.00 2020-01-30 13:07:48.906 030 15636.22 396.05 52977.32 88888.00 2020-01-30 13:07:49.406 030 15636.28 396.09 52977.12 88888.00 2020-01-30 13:07:50.406 030 15636.40 396.02 52976.91 88888.00 2020-01-30 13:07:50.906 030 15636.40 395.99 52976.78 88888.00 2020-01-30 13:07:51.406 030 15636.40 395.93 52976.69 88888.00 2020-01-30 13:07:51.906 030 15636.41 395.90 52976.73 88888.00 2020-01-30 13:07:52.406 030 15636.39 395.90 52976.80 88888.00 2020-01-30 13:07:52.906 030 15636.32 395.91 52976.88 88888.00 2020-01-30 13:07:53.406 030 15636.30 395.90 52977.02 88888.00 2020-01-30 13:07:53.906 030 15636.25 395.86 52977.16 88888.00 2020-01-30 13:07:54.406 030 15636.21 395.86 52977.26 88888.00 2020-01-30 13:07:54.906 030 15636.22 395.90 52977.36 88888.00 2020-01-30 13:07:55.406 030 15636.23 395.85 52977.50 88888.00 2020-01-30 13:07:55.906 030 15636.25 395.83 52977.58 88888.00 2020-01-30 13:07:56.406 030 15636.22 395.80 52977.59 88888.00 2020-01-30 13:07:56.906 030 15636.22 395.79 52977.58 88888.00 2020-01-30 13:07:57.406 030 15636.26 395.79 52977.61 88888.00 2020-01-30 13:07:57.906 030 15636.23 395.78 52977.66 88888.00 2020-01-30 13:07:58.406 030 15636.23 395.79 52977.67 88888.00 2020-01-30 13:07:58.906 030 15636.26 395.78 52977.66 88888.00 2020-01-30 13:07:59.406 030 15636.23 395.67 52977.67 88888.00 2020-01-30 13:07:59.906 030 15636.25 395.65 52977.71 88888.00 2020-01-30 13:08:00.406 030 15636.26 395.66 52977.74 88888.00 2020-01-30 13:08:00.906 030 15636.23 395.63 52977.73 88888.00 2020-01-30 13:08:01.406 030 15636.26 395.65 52977.71 88888.00 2020-01-30 13:08:01.906 030 15636.25 395.65 52977.73 88888.00 2020-01-30 13:08:02.406 030 15636.20 395.61 52977.72 88888.00 2020-01-30 13:08:02.906 030 15636.21 395.61 52977.69 88888.00 2020-01-30 13:08:03.406 030 15636.22 395.61 52977.67 88888.00 2020-01-30 13:08:03.906 030 15636.25 395.63 52977.67 88888.00 2020-01-30 13:08:04.406 030 15636.25 395.65 52977.74 88888.00 2020-01-30 13:08:04.906 030 15636.17 395.61 52977.73 88888.00 2020-01-30 13:08:05.406 030 15636.18 395.61 52977.71 88888.00 2020-01-30 13:08:05.906 030 15636.22 395.59 52977.74 88888.00 2020-01-30 13:08:06.406 030 15636.21 395.57 52977.73 88888.00 2020-01-30 13:08:06.906 030 15636.23 395.58 52977.78 88888.00 2020-01-30 13:08:07.406 030 15636.23 395.57 52977.79 88888.00 2020-01-30 13:08:07.906 030 15636.20 395.52 52977.79 88888.00 2020-01-30 13:08:08.406 030 15636.13 395.50 52977.77 88888.00 2020-01-30 13:08:08.906 030 15636.16 395.50 52977.75 88888.00 2020-01-30 13:08:09.406 030 15636.14 395.50 52977.79 88888.00 2020-01-30 13:08:09.906 030 15636.16 395.51 52977.78 88888.00 2020-01-30 13:08:10.406 030 15636.08 395.54 52977.79 88888.00 2020-01-30 13:08:10.906 030 15636.01 395.56 52977.78 88888.00 2020-01-30 13:08:11.406 030 15635.98 395.53 52977.75 88888.00 2020-01-30 13:08:11.906 030 15635.98 395.51 52977.77 88888.00 2020-01-30 13:08:12.406 030 15636.00 395.52 52977.75 88888.00 2020-01-30 13:08:12.906 030 15635.99 395.57 52977.74 88888.00 2020-01-30 13:08:13.406 030 15635.94 395.58 52977.76 88888.00 2020-01-30 13:08:13.906 030 15635.94 395.61 52977.75 88888.00 2020-01-30 13:08:14.406 030 15635.94 395.62 52977.77 88888.00 2020-01-30 13:08:14.906 030 15635.95 395.67 52977.75 88888.00 2020-01-30 13:08:15.406 030 15635.89 395.71 52977.67 88888.00 2020-01-30 13:08:15.906 030 15635.87 395.74 52977.67 88888.00 2020-01-30 13:08:16.406 030 15635.95 395.75 52977.74 88888.00 2020-01-30 13:08:16.906 030 15635.96 395.78 52977.73 88888.00 2020-01-30 13:08:17.406 030 15635.94 395.78 52977.78 88888.00 2020-01-30 13:08:17.906 030 15635.91 395.79 52977.86 88888.00 2020-01-30 13:08:18.406 030 15635.94 395.77 52977.90 88888.00 2020-01-30 13:08:18.906 030 15635.98 395.75 52977.95 88888.00 2020-01-30 13:08:19.406 030 15636.00 395.74 52977.97 88888.00 2020-01-30 13:08:19.906 030 15636.00 395.73 52977.94 88888.00 2020-01-30 13:08:20.406 030 15635.94 395.73 52977.93 88888.00 2020-01-30 13:08:20.906 030 15635.95 395.73 52977.95 88888.00 2020-01-30 13:08:21.906 030 15635.95 395.71 52978.04 88888.00 2020-01-30 13:08:22.406 030 15635.96 395.69 52978.14 88888.00 2020-01-30 13:08:22.906 030 15635.93 395.73 52978.16 88888.00 2020-01-30 13:08:23.406 030 15635.89 395.77 52978.17 88888.00 2020-01-30 13:08:23.906 030 15635.85 395.80 52978.18 88888.00 2020-01-30 13:08:24.406 030 15635.87 395.82 52978.15 88888.00 2020-01-30 13:08:24.906 030 15635.83 395.80 52978.20 88888.00 2020-01-30 13:08:25.406 030 15635.80 395.82 52978.26 88888.00 2020-01-30 13:08:25.906 030 15635.80 395.80 52978.22 88888.00 2020-01-30 13:08:26.406 030 15635.80 395.82 52978.25 88888.00 2020-01-30 13:08:26.906 030 15635.78 395.82 52978.26 88888.00 2020-01-30 13:08:27.406 030 15635.77 395.78 52978.24 88888.00 2020-01-30 13:08:27.906 030 15635.80 395.79 52978.25 88888.00 2020-01-30 13:08:28.406 030 15635.78 395.79 52978.26 88888.00 2020-01-30 13:08:28.906 030 15635.80 395.77 52978.27 88888.00 2020-01-30 13:08:29.406 030 15635.72 395.77 52978.30 88888.00 2020-01-30 13:08:29.906 030 15635.68 395.83 52978.30 88888.00 2020-01-30 13:08:30.406 030 15635.71 395.85 52978.36 88888.00 2020-01-30 13:08:30.906 030 15635.67 395.84 52978.34 88888.00 2020-01-30 13:08:31.906 030 15635.67 395.78 52978.31 88888.00 2020-01-30 13:08:32.406 030 15635.69 395.85 52978.35 88888.00 2020-01-30 13:08:32.906 030 15635.71 395.85 52978.38 88888.00 2020-01-30 13:08:33.406 030 15635.68 395.84 52978.42 88888.00 2020-01-30 13:08:33.906 030 15635.69 395.85 52978.42 88888.00 2020-01-30 13:08:34.406 030 15635.68 395.86 52978.40 88888.00 2020-01-30 13:08:34.906 030 15635.69 395.87 52978.38 88888.00 2020-01-30 13:08:35.406 030 15635.73 395.92 52978.37 88888.00 2020-01-30 13:08:35.906 030 15635.72 395.94 52978.36 88888.00 2020-01-30 13:08:36.406 030 15635.76 395.94 52978.34 88888.00 2020-01-30 13:08:36.906 030 15635.74 395.96 52978.27 88888.00 2020-01-30 13:08:37.406 030 15635.71 395.94 52978.25 88888.00 2020-01-30 13:08:37.906 030 15635.75 395.93 52978.32 88888.00 2020-01-30 13:08:38.406 030 15635.73 395.92 52978.32 88888.00 2020-01-30 13:08:38.906 030 15635.76 395.91 52978.26 88888.00 2020-01-30 13:08:39.406 030 15635.78 395.88 52978.27 88888.00 2020-01-30 13:08:39.906 030 15635.77 395.86 52978.30 88888.00 2020-01-30 13:08:40.406 030 15635.74 395.83 52978.26 88888.00 2020-01-30 13:08:40.906 030 15635.77 395.83 52978.27 88888.00 2020-01-30 13:08:41.406 030 15635.74 395.83 52978.32 88888.00 2020-01-30 13:08:41.906 030 15635.68 395.85 52978.36 88888.00 2020-01-30 13:08:42.406 030 15635.69 395.88 52978.35 88888.00 2020-01-30 13:08:42.906 030 15635.68 395.88 52978.27 88888.00 2020-01-30 13:08:43.406 030 15635.66 395.85 52978.29 88888.00 2020-01-30 13:08:43.906 030 15635.68 395.86 52978.25 88888.00 2020-01-30 13:08:44.406 030 15635.66 395.87 52978.27 88888.00 2020-01-30 13:08:44.906 030 15635.64 395.88 52978.31 88888.00 2020-01-30 13:08:45.406 030 15635.60 395.87 52978.26 88888.00 2020-01-30 13:08:45.906 030 15635.62 395.85 52978.29 88888.00 2020-01-30 13:08:46.406 030 15635.64 395.88 52978.29 88888.00 2020-01-30 13:08:46.906 030 15635.59 395.90 52978.30 88888.00 2020-01-30 13:08:47.406 030 15635.57 395.84 52978.26 88888.00 2020-01-30 13:08:47.906 030 15635.53 395.84 52978.26 88888.00 2020-01-30 13:08:48.406 030 15635.54 395.84 52978.24 88888.00 2020-01-30 13:08:48.906 030 15635.49 395.84 52978.21 88888.00 2020-01-30 13:08:49.406 030 15635.48 395.84 52978.20 88888.00 2020-01-30 13:08:49.906 030 15635.48 395.85 52978.17 88888.00 2020-01-30 13:08:50.406 030 15635.46 395.85 52978.17 88888.00 2020-01-30 13:08:50.906 030 15635.45 395.87 52978.19 88888.00 2020-01-30 13:08:51.406 030 15635.45 395.87 52978.25 88888.00 2020-01-30 13:08:51.906 030 15635.41 395.88 52978.29 88888.00 2020-01-30 13:08:52.406 030 15635.44 395.86 52978.30 88888.00 2020-01-30 13:08:52.906 030 15635.47 395.88 52978.30 88888.00 2020-01-30 13:08:53.406 030 15635.48 395.92 52978.31 88888.00 2020-01-30 13:08:53.906 030 15635.49 395.92 52978.29 88888.00 2020-01-30 13:08:54.406 030 15635.44 395.90 52978.25 88888.00 2020-01-30 13:08:54.906 030 15635.40 395.91 52978.29 88888.00 2020-01-30 13:08:55.406 030 15635.42 395.94 52978.38 88888.00 2020-01-30 13:08:55.906 030 15635.47 395.99 52978.41 88888.00 2020-01-30 13:08:56.406 030 15635.45 395.96 52978.38 88888.00 2020-01-30 13:08:56.906 030 15635.41 395.99 52978.40 88888.00 2020-01-30 13:08:57.406 030 15635.40 396.03 52978.44 88888.00 2020-01-30 13:08:57.906 030 15635.40 396.09 52978.46 88888.00 2020-01-30 13:08:58.406 030 15635.41 396.10 52978.46 88888.00 2020-01-30 13:08:58.906 030 15635.40 396.11 52978.43 88888.00 2020-01-30 13:08:59.406 030 15635.41 396.10 52978.45 88888.00 2020-01-30 13:08:59.906 030 15635.44 396.13 52978.50 88888.00 2020-01-30 13:09:00.406 030 15635.41 396.12 52978.50 88888.00 2020-01-30 13:09:00.906 030 15635.42 396.11 52978.49 88888.00 2020-01-30 13:09:01.406 030 15635.42 396.13 52978.50 88888.00 2020-01-30 13:09:01.906 030 15635.42 396.16 52978.51 88888.00 2020-01-30 13:09:02.406 030 15635.49 396.20 52978.53 88888.00 2020-01-30 13:09:02.906 030 15635.46 396.20 52978.52 88888.00 2020-01-30 13:09:03.406 030 15635.39 396.27 52978.53 88888.00 2020-01-30 13:09:03.906 030 15635.41 396.26 52978.50 88888.00 2020-01-30 13:09:04.406 030 15635.42 396.29 52978.51 88888.00 2020-01-30 13:09:04.906 030 15635.40 396.29 52978.52 88888.00 2020-01-30 13:09:05.406 030 15635.38 396.27 52978.56 88888.00 2020-01-30 13:09:05.906 030 15635.38 396.27 52978.56 88888.00 2020-01-30 13:09:06.406 030 15635.37 396.31 52978.57 88888.00 2020-01-30 13:09:06.906 030 15635.36 396.37 52978.57 88888.00 2020-01-30 13:09:07.406 030 15635.33 396.35 52978.58 88888.00 2020-01-30 13:09:07.906 030 15635.31 396.35 52978.61 88888.00 2020-01-30 13:09:08.406 030 15635.28 396.38 52978.62 88888.00 2020-01-30 13:09:08.906 030 15635.27 396.44 52978.63 88888.00 2020-01-30 13:09:09.406 030 15635.26 396.44 52978.59 88888.00 2020-01-30 13:09:09.906 030 15635.32 396.38 52978.59 88888.00 2020-01-30 13:09:10.406 030 15635.32 396.40 52978.62 88888.00 2020-01-30 13:09:10.906 030 15635.27 396.45 52978.61 88888.00 2020-01-30 13:09:11.406 030 15635.22 396.45 52978.70 88888.00 2020-01-30 13:09:11.906 030 15635.22 396.49 52978.68 88888.00 2020-01-30 13:09:12.406 030 15635.22 396.49 52978.71 88888.00 2020-01-30 13:09:13.406 030 15635.24 396.51 52978.76 88888.00 2020-01-30 13:09:13.906 030 15635.21 396.54 52978.68 88888.00 2020-01-30 13:09:14.406 030 15635.20 396.55 52978.67 88888.00 2020-01-30 13:09:14.906 030 15635.21 396.60 52978.67 88888.00 2020-01-30 13:09:15.406 030 15635.20 396.64 52978.67 88888.00 2020-01-30 13:09:15.906 030 15635.16 396.64 52978.74 88888.00 2020-01-30 13:09:16.406 030 15635.17 396.65 52978.84 88888.00 2020-01-30 13:09:16.906 030 15635.20 396.64 52978.84 88888.00 2020-01-30 13:09:17.406 030 15635.18 396.68 52978.85 88888.00 2020-01-30 13:09:17.906 030 15635.13 396.71 52978.79 88888.00 2020-01-30 13:09:18.406 030 15635.14 396.66 52978.76 88888.00 2020-01-30 13:09:18.906 030 15635.16 396.69 52978.80 88888.00 2020-01-30 13:09:19.406 030 15635.17 396.72 52978.81 88888.00 2020-01-30 13:09:19.906 030 15635.16 396.74 52978.81 88888.00 2020-01-30 13:09:20.406 030 15635.14 396.74 52978.81 88888.00 2020-01-30 13:09:20.906 030 15635.11 396.75 52978.83 88888.00 2020-01-30 13:09:21.406 030 15635.09 396.74 52978.83 88888.00 2020-01-30 13:09:21.906 030 15635.08 396.75 52978.76 88888.00 2020-01-30 13:09:22.406 030 15635.07 396.72 52978.75 88888.00 2020-01-30 13:09:22.906 030 15635.03 396.66 52978.82 88888.00 2020-01-30 13:09:23.406 030 15635.03 396.68 52978.83 88888.00 2020-01-30 13:09:23.906 030 15635.01 396.73 52978.86 88888.00 2020-01-30 13:09:24.406 030 15634.98 396.81 52978.90 88888.00 2020-01-30 13:09:24.906 030 15634.98 396.82 52978.91 88888.00 2020-01-30 13:09:25.406 030 15634.92 396.81 52978.95 88888.00 2020-01-30 13:09:25.906 030 15634.93 396.82 52978.93 88888.00 2020-01-30 13:09:26.406 030 15634.95 396.81 52978.92 88888.00 2020-01-30 13:09:26.906 030 15634.98 396.83 52978.88 88888.00 2020-01-30 13:09:27.406 030 15634.96 396.82 52978.86 88888.00 2020-01-30 13:09:27.906 030 15634.95 396.75 52978.88 88888.00 2020-01-30 13:09:28.406 030 15634.99 396.77 52978.90 88888.00 2020-01-30 13:09:28.906 030 15634.95 396.79 52978.91 88888.00 2020-01-30 13:09:29.406 030 15634.94 396.80 52978.95 88888.00 2020-01-30 13:09:29.906 030 15634.95 396.82 52978.91 88888.00 2020-01-30 13:09:30.406 030 15634.98 396.81 52978.91 88888.00 2020-01-30 13:09:30.906 030 15634.98 396.81 52978.94 88888.00 2020-01-30 13:09:31.406 030 15634.96 396.81 52978.92 88888.00 2020-01-30 13:09:31.906 030 15634.99 396.81 52978.90 88888.00 2020-01-30 13:09:32.406 030 15635.03 396.81 52978.90 88888.00 2020-01-30 13:09:32.906 030 15635.04 396.83 52978.93 88888.00 2020-01-30 13:09:33.406 030 15635.01 396.88 52978.91 88888.00 2020-01-30 13:09:33.906 030 15634.96 396.92 52978.90 88888.00 2020-01-30 13:09:34.406 030 15634.93 396.91 52978.91 88888.00 2020-01-30 13:09:34.906 030 15634.93 396.91 52978.93 88888.00 2020-01-30 13:09:35.406 030 15634.95 396.90 52978.93 88888.00 2020-01-30 13:09:35.906 030 15635.01 396.89 52978.92 88888.00 2020-01-30 13:09:36.406 030 15635.04 396.89 52978.96 88888.00 2020-01-30 13:09:36.906 030 15635.05 396.94 52978.98 88888.00 2020-01-30 13:09:37.406 030 15635.01 396.96 52978.98 88888.00 2020-01-30 13:09:37.906 030 15635.01 396.94 52979.02 88888.00 2020-01-30 13:09:38.406 030 15635.03 396.99 52979.02 88888.00 2020-01-30 13:09:38.906 030 15635.05 397.01 52979.00 88888.00 2020-01-30 13:09:39.406 030 15635.03 397.04 52978.97 88888.00 2020-01-30 13:09:39.906 030 15635.05 397.07 52978.96 88888.00 2020-01-30 13:09:40.406 030 15635.07 397.11 52978.96 88888.00 2020-01-30 13:09:40.906 030 15635.04 397.12 52979.01 88888.00 2020-01-30 13:09:41.406 030 15635.04 397.14 52979.01 88888.00 2020-01-30 13:09:41.906 030 15635.08 397.14 52978.94 88888.00 2020-01-30 13:09:42.406 030 15635.12 397.16 52979.00 88888.00 2020-01-30 13:09:42.906 030 15635.10 397.18 52978.99 88888.00 2020-01-30 13:09:43.406 030 15635.09 397.25 52978.97 88888.00 2020-01-30 13:09:43.906 030 15635.10 397.29 52978.99 88888.00 2020-01-30 13:09:44.406 030 15635.12 397.24 52979.01 88888.00 2020-01-30 13:09:44.906 030 15635.17 397.27 52979.02 88888.00 2020-01-30 13:09:45.406 030 15635.17 397.33 52979.00 88888.00 2020-01-30 13:09:45.906 030 15635.16 397.34 52979.00 88888.00 2020-01-30 13:09:46.406 030 15635.18 397.38 52979.03 88888.00 2020-01-30 13:09:46.906 030 15635.17 397.41 52979.02 88888.00 2020-01-30 13:09:47.406 030 15635.12 397.46 52979.02 88888.00 2020-01-30 13:09:47.906 030 15635.13 397.46 52978.99 88888.00 2020-01-30 13:09:48.406 030 15635.21 397.47 52979.02 88888.00 2020-01-30 13:09:48.906 030 15635.24 397.53 52979.03 88888.00 2020-01-30 13:09:49.406 030 15635.20 397.57 52979.01 88888.00 2020-01-30 13:09:49.906 030 15635.21 397.59 52979.05 88888.00 2020-01-30 13:09:50.406 030 15635.23 397.63 52979.13 88888.00 2020-01-30 13:09:50.906 030 15635.24 397.65 52979.08 88888.00 2020-01-30 13:09:51.406 030 15635.30 397.66 52979.13 88888.00 2020-01-30 13:09:51.906 030 15635.29 397.65 52979.14 88888.00 2020-01-30 13:09:52.406 030 15635.24 397.68 52979.08 88888.00 2020-01-30 13:09:52.906 030 15635.24 397.74 52979.01 88888.00 2020-01-30 13:09:53.406 030 15635.30 397.75 52979.05 88888.00 2020-01-30 13:09:53.906 030 15635.30 397.76 52979.07 88888.00 2020-01-30 13:09:54.406 030 15635.30 397.76 52979.07 88888.00 2020-01-30 13:09:54.906 030 15635.23 397.79 52979.07 88888.00 2020-01-30 13:09:55.406 030 15635.24 397.78 52979.16 88888.00 2020-01-30 13:09:55.906 030 15635.30 397.81 52979.17 88888.00 2020-01-30 13:09:56.406 030 15635.26 397.81 52979.11 88888.00 2020-01-30 13:09:56.906 030 15635.29 397.85 52979.08 88888.00 2020-01-30 13:09:57.406 030 15635.30 397.86 52979.00 88888.00 2020-01-30 13:09:57.906 030 15635.27 397.85 52979.04 88888.00 2020-01-30 13:09:58.406 030 15635.26 397.86 52979.08 88888.00 2020-01-30 13:09:58.906 030 15635.26 397.84 52979.14 88888.00 2020-01-30 13:09:59.406 030 15635.24 397.85 52979.17 88888.00 2020-01-30 13:09:59.906 030 15635.22 397.86 52979.18 88888.00 2020-01-30 13:10:00.406 030 15635.26 397.85 52979.16 88888.00 2020-01-30 13:10:00.906 030 15635.22 397.86 52979.13 88888.00 2020-01-30 13:10:01.406 030 15635.23 397.83 52979.16 88888.00 2020-01-30 13:10:01.906 030 15635.24 397.84 52979.20 88888.00 2020-01-30 13:10:02.906 030 15635.27 397.83 52979.16 88888.00 2020-01-30 13:10:03.406 030 15635.22 397.86 52979.15 88888.00 2020-01-30 13:10:03.906 030 15635.20 397.90 52979.17 88888.00 2020-01-30 13:10:04.406 030 15635.20 397.91 52979.18 88888.00 2020-01-30 13:10:04.906 030 15635.19 397.90 52979.22 88888.00 2020-01-30 13:10:05.406 030 15635.19 397.91 52979.17 88888.00 2020-01-30 13:10:05.906 030 15635.19 397.90 52979.14 88888.00 2020-01-30 13:10:06.406 030 15635.18 397.89 52979.16 88888.00 2020-01-30 13:10:06.906 030 15635.13 397.85 52979.12 88888.00 2020-01-30 13:10:07.406 030 15635.07 397.85 52979.02 88888.00 2020-01-30 13:10:07.906 030 15635.08 397.85 52979.00 88888.00 2020-01-30 13:10:08.406 030 15635.04 397.84 52979.01 88888.00 2020-01-30 13:10:08.906 030 15635.01 397.83 52979.06 88888.00 2020-01-30 13:10:09.406 030 15635.03 397.87 52979.05 88888.00 2020-01-30 13:10:09.906 030 15634.99 397.92 52979.05 88888.00 2020-01-30 13:10:10.406 030 15634.98 397.96 52979.05 88888.00 2020-01-30 13:10:10.906 030 15634.96 397.99 52979.08 88888.00 2020-01-30 13:10:11.406 030 15634.95 397.96 52979.07 88888.00 2020-01-30 13:10:11.906 030 15634.92 397.93 52979.05 88888.00 2020-01-30 13:10:12.406 030 15634.91 397.92 52979.06 88888.00 2020-01-30 13:10:12.906 030 15634.92 397.89 52979.10 88888.00 2020-01-30 13:10:13.406 030 15634.87 397.87 52979.12 88888.00 2020-01-30 13:10:13.906 030 15634.84 397.87 52979.07 88888.00 2020-01-30 13:10:14.406 030 15634.82 397.89 52979.10 88888.00 2020-01-30 13:10:14.906 030 15634.87 397.87 52979.08 88888.00 2020-01-30 13:10:15.406 030 15634.87 397.85 52979.11 88888.00 2020-01-30 13:10:15.906 030 15634.82 397.82 52979.14 88888.00 2020-01-30 13:10:16.406 030 15634.84 397.81 52979.11 88888.00 2020-01-30 13:10:16.906 030 15634.84 397.83 52979.05 88888.00 2020-01-30 13:10:17.406 030 15634.82 397.87 52979.10 88888.00 2020-01-30 13:10:17.906 030 15634.81 397.87 52979.07 88888.00 2020-01-30 13:10:18.406 030 15634.82 397.92 52979.06 88888.00 2020-01-30 13:10:18.906 030 15634.80 397.92 52979.11 88888.00 2020-01-30 13:10:19.406 030 15634.76 397.90 52979.14 88888.00 2020-01-30 13:10:19.906 030 15634.75 397.89 52979.13 88888.00 2020-01-30 13:10:20.406 030 15634.74 397.83 52979.16 88888.00 2020-01-30 13:10:20.906 030 15634.76 397.87 52979.17 88888.00 2020-01-30 13:10:21.406 030 15634.77 397.91 52979.19 88888.00 2020-01-30 13:10:21.906 030 15634.72 397.92 52979.19 88888.00 2020-01-30 13:10:22.406 030 15634.69 397.87 52979.15 88888.00 2020-01-30 13:10:22.906 030 15634.69 397.87 52979.20 88888.00 2020-01-30 13:10:23.406 030 15634.74 397.90 52979.18 88888.00 2020-01-30 13:10:23.906 030 15634.75 397.92 52979.18 88888.00 2020-01-30 13:10:24.406 030 15634.74 397.91 52979.15 88888.00 2020-01-30 13:10:24.906 030 15634.74 397.92 52979.16 88888.00 2020-01-30 13:10:25.406 030 15634.80 397.93 52979.18 88888.00 2020-01-30 13:10:26.406 030 15634.82 398.00 52979.18 88888.00 2020-01-30 13:10:26.906 030 15634.78 398.02 52979.18 88888.00 2020-01-30 13:10:27.406 030 15634.82 398.03 52979.22 88888.00 2020-01-30 13:10:27.906 030 15634.78 398.00 52979.18 88888.00 2020-01-30 13:10:28.406 030 15634.77 398.00 52979.20 88888.00 2020-01-30 13:10:28.906 030 15634.78 398.01 52979.21 88888.00 2020-01-30 13:10:29.406 030 15634.77 398.03 52979.24 88888.00 2020-01-30 13:10:29.906 030 15634.75 398.08 52979.20 88888.00 2020-01-30 13:10:30.406 030 15634.78 398.08 52979.21 88888.00 2020-01-30 13:10:30.906 030 15634.81 398.09 52979.18 88888.00 2020-01-30 13:10:31.406 030 15634.84 398.13 52979.21 88888.00 2020-01-30 13:10:31.906 030 15634.81 398.10 52979.18 88888.00 2020-01-30 13:10:32.406 030 15634.77 398.04 52979.18 88888.00 2020-01-30 13:10:32.906 030 15634.78 398.02 52979.17 88888.00 2020-01-30 13:10:33.406 030 15634.78 398.05 52979.19 88888.00 2020-01-30 13:10:33.906 030 15634.83 398.05 52979.18 88888.00 2020-01-30 13:10:34.406 030 15634.80 398.04 52979.17 88888.00 2020-01-30 13:10:34.906 030 15634.78 398.03 52979.22 88888.00 2020-01-30 13:10:35.406 030 15634.80 398.02 52979.24 88888.00 2020-01-30 13:10:36.406 030 15634.72 398.08 52979.21 88888.00 2020-01-30 13:10:36.906 030 15634.71 398.10 52979.16 88888.00 2020-01-30 13:10:37.406 030 15634.76 398.10 52979.16 88888.00 2020-01-30 13:10:37.906 030 15634.77 398.13 52979.19 88888.00 2020-01-30 13:10:38.406 030 15634.76 398.15 52979.21 88888.00 2020-01-30 13:10:38.906 030 15634.75 398.17 52979.20 88888.00 2020-01-30 13:10:39.406 030 15634.74 398.20 52979.15 88888.00 2020-01-30 13:10:39.906 030 15634.75 398.21 52979.18 88888.00 2020-01-30 13:10:40.406 030 15634.72 398.24 52979.17 88888.00 2020-01-30 13:10:40.906 030 15634.73 398.24 52979.21 88888.00 2020-01-30 13:10:41.406 030 15634.74 398.29 52979.22 88888.00 2020-01-30 13:10:41.906 030 15634.72 398.30 52979.25 88888.00 2020-01-30 13:10:42.406 030 15634.68 398.28 52979.22 88888.00 2020-01-30 13:10:42.906 030 15634.67 398.28 52979.20 88888.00 2020-01-30 13:10:43.406 030 15634.68 398.33 52979.22 88888.00 2020-01-30 13:10:43.906 030 15634.65 398.34 52979.24 88888.00 2020-01-30 13:10:44.406 030 15634.63 398.37 52979.21 88888.00 2020-01-30 13:10:44.906 030 15634.58 398.37 52979.23 88888.00 2020-01-30 13:10:45.406 030 15634.58 398.35 52979.25 88888.00 2020-01-30 13:10:45.906 030 15634.59 398.36 52979.28 88888.00 2020-01-30 13:10:46.406 030 15634.54 398.37 52979.27 88888.00 2020-01-30 13:10:46.906 030 15634.51 398.38 52979.27 88888.00 2020-01-30 13:10:47.406 030 15634.50 398.39 52979.28 88888.00 2020-01-30 13:10:47.906 030 15634.48 398.39 52979.26 88888.00 2020-01-30 13:10:48.406 030 15634.48 398.44 52979.30 88888.00 2020-01-30 13:10:48.906 030 15634.45 398.44 52979.26 88888.00 2020-01-30 13:10:49.406 030 15634.44 398.45 52979.26 88888.00 2020-01-30 13:10:49.906 030 15634.44 398.50 52979.28 88888.00 2020-01-30 13:10:50.406 030 15634.50 398.48 52979.36 88888.00 2020-01-30 13:10:50.906 030 15634.49 398.48 52979.36 88888.00 2020-01-30 13:10:51.407 030 15634.51 398.46 52979.34 88888.00 2020-01-30 13:10:51.907 030 15634.50 398.45 52979.36 88888.00 2020-01-30 13:10:52.407 030 15634.45 398.48 52979.34 88888.00 2020-01-30 13:10:52.907 030 15634.47 398.56 52979.35 88888.00 2020-01-30 13:10:53.407 030 15634.47 398.59 52979.36 88888.00 2020-01-30 13:10:53.907 030 15634.47 398.56 52979.36 88888.00 2020-01-30 13:10:54.407 030 15634.45 398.58 52979.41 88888.00 2020-01-30 13:10:54.907 030 15634.46 398.59 52979.42 88888.00 2020-01-30 13:10:55.407 030 15634.41 398.62 52979.43 88888.00 2020-01-30 13:10:55.907 030 15634.39 398.63 52979.46 88888.00 2020-01-30 13:10:56.407 030 15634.37 398.59 52979.48 88888.00 2020-01-30 13:10:56.907 030 15634.37 398.60 52979.44 88888.00 2020-01-30 13:10:57.407 030 15634.44 398.62 52979.42 88888.00 2020-01-30 13:10:57.907 030 15634.37 398.59 52979.43 88888.00 2020-01-30 13:10:58.407 030 15634.37 398.63 52979.50 88888.00 2020-01-30 13:10:58.907 030 15634.36 398.64 52979.46 88888.00 2020-01-30 13:10:59.407 030 15634.35 398.63 52979.48 88888.00 2020-01-30 13:10:59.907 030 15634.33 398.62 52979.50 88888.00 2020-01-30 13:11:00.407 030 15634.31 398.64 52979.48 88888.00 2020-01-30 13:11:00.907 030 15634.27 398.65 52979.54 88888.00 2020-01-30 13:11:01.407 030 15634.24 398.71 52979.54 88888.00 2020-01-30 13:11:01.907 030 15634.23 398.70 52979.54 88888.00 2020-01-30 13:11:02.407 030 15634.20 398.69 52979.54 88888.00 2020-01-30 13:11:02.907 030 15634.24 398.70 52979.61 88888.00 2020-01-30 13:11:03.407 030 15634.21 398.68 52979.59 88888.00 2020-01-30 13:11:03.907 030 15634.21 398.70 52979.60 88888.00 2020-01-30 13:11:04.407 030 15634.18 398.69 52979.64 88888.00 2020-01-30 13:11:04.907 030 15634.23 398.69 52979.66 88888.00 2020-01-30 13:11:05.407 030 15634.18 398.70 52979.68 88888.00 2020-01-30 13:11:05.907 030 15634.18 398.71 52979.62 88888.00 2020-01-30 13:11:06.407 030 15634.22 398.68 52979.60 88888.00 2020-01-30 13:11:06.907 030 15634.19 398.67 52979.60 88888.00 2020-01-30 13:11:07.907 030 15634.17 398.70 52979.68 88888.00 2020-01-30 13:11:08.407 030 15634.14 398.67 52979.62 88888.00 2020-01-30 13:11:08.907 030 15634.17 398.68 52979.61 88888.00 2020-01-30 13:11:09.407 030 15634.14 398.69 52979.63 88888.00 2020-01-30 13:11:09.907 030 15634.13 398.68 52979.67 88888.00 2020-01-30 13:11:10.407 030 15634.11 398.71 52979.67 88888.00 2020-01-30 13:11:10.907 030 15634.12 398.73 52979.65 88888.00 2020-01-30 13:11:11.407 030 15634.12 398.70 52979.61 88888.00 2020-01-30 13:11:11.907 030 15634.11 398.70 52979.65 88888.00 2020-01-30 13:11:12.407 030 15634.11 398.71 52979.68 88888.00 2020-01-30 13:11:12.907 030 15634.10 398.72 52979.75 88888.00 2020-01-30 13:11:13.407 030 15634.06 398.69 52979.72 88888.00 2020-01-30 13:11:13.907 030 15634.04 398.69 52979.68 88888.00 2020-01-30 13:11:14.407 030 15634.04 398.68 52979.68 88888.00 2020-01-30 13:11:14.907 030 15634.05 398.69 52979.62 88888.00 2020-01-30 13:11:15.907 030 15634.09 398.72 52979.66 88888.00 2020-01-30 13:11:16.407 030 15634.04 398.74 52979.66 88888.00 2020-01-30 13:11:16.907 030 15634.04 398.74 52979.62 88888.00 2020-01-30 13:11:17.407 030 15634.00 398.73 52979.63 88888.00 2020-01-30 13:11:17.907 030 15633.96 398.72 52979.66 88888.00 2020-01-30 13:11:18.407 030 15633.96 398.74 52979.61 88888.00 2020-01-30 13:11:18.907 030 15633.96 398.79 52979.62 88888.00 2020-01-30 13:11:19.407 030 15633.99 398.79 52979.65 88888.00 2020-01-30 13:11:19.907 030 15633.97 398.81 52979.71 88888.00 2020-01-30 13:11:20.407 030 15633.92 398.82 52979.71 88888.00 2020-01-30 13:11:20.907 030 15633.93 398.84 52979.64 88888.00 2020-01-30 13:11:21.407 030 15633.96 398.85 52979.66 88888.00 2020-01-30 13:11:21.907 030 15633.94 398.85 52979.67 88888.00 2020-01-30 13:11:22.407 030 15633.92 398.86 52979.63 88888.00 2020-01-30 13:11:22.907 030 15633.92 398.87 52979.56 88888.00 2020-01-30 13:11:23.407 030 15633.87 398.85 52979.60 88888.00 2020-01-30 13:11:23.907 030 15633.85 398.80 52979.62 88888.00 2020-01-30 13:11:24.407 030 15633.86 398.78 52979.58 88888.00 2020-01-30 13:11:24.907 030 15633.82 398.76 52979.56 88888.00 2020-01-30 13:11:25.407 030 15633.78 398.73 52979.59 88888.00 2020-01-30 13:11:25.907 030 15633.76 398.71 52979.60 88888.00 2020-01-30 13:11:26.407 030 15633.77 398.71 52979.60 88888.00 2020-01-30 13:11:26.907 030 15633.81 398.72 52979.60 88888.00 2020-01-30 13:11:27.407 030 15633.79 398.69 52979.61 88888.00 2020-01-30 13:11:27.907 030 15633.78 398.64 52979.58 88888.00 2020-01-30 13:11:28.407 030 15633.77 398.63 52979.61 88888.00 2020-01-30 13:11:28.907 030 15633.73 398.64 52979.60 88888.00 2020-01-30 13:11:29.407 030 15633.69 398.63 52979.50 88888.00 2020-01-30 13:11:29.907 030 15633.67 398.61 52979.48 88888.00 2020-01-30 13:11:30.407 030 15633.64 398.61 52979.56 88888.00 2020-01-30 13:11:30.907 030 15633.59 398.59 52979.54 88888.00 2020-01-30 13:11:31.407 030 15633.65 398.51 52979.50 88888.00 2020-01-30 13:11:31.907 030 15633.63 398.50 52979.50 88888.00 2020-01-30 13:11:32.407 030 15633.66 398.50 52979.50 88888.00 2020-01-30 13:11:32.907 030 15633.65 398.51 52979.52 88888.00 2020-01-30 13:11:33.407 030 15633.59 398.46 52979.52 88888.00 2020-01-30 13:11:33.907 030 15633.57 398.36 52979.46 88888.00 2020-01-30 13:11:34.407 030 15633.52 398.34 52979.43 88888.00 2020-01-30 13:11:34.907 030 15633.51 398.30 52979.41 88888.00 2020-01-30 13:11:35.407 030 15633.47 398.33 52979.38 88888.00 2020-01-30 13:11:35.907 030 15633.45 398.33 52979.37 88888.00 2020-01-30 13:11:36.407 030 15633.48 398.26 52979.42 88888.00 2020-01-30 13:11:36.907 030 15633.42 398.21 52979.38 88888.00 2020-01-30 13:11:37.407 030 15633.43 398.17 52979.37 88888.00 2020-01-30 13:11:37.907 030 15633.47 398.10 52979.34 88888.00 2020-01-30 13:11:38.407 030 15633.45 398.10 52979.33 88888.00 2020-01-30 13:11:39.407 030 15633.39 398.04 52979.26 88888.00 2020-01-30 13:11:39.907 030 15633.37 398.05 52979.22 88888.00 2020-01-30 13:11:40.407 030 15633.36 398.07 52979.27 88888.00 2020-01-30 13:11:40.907 030 15633.36 398.01 52979.20 88888.00 2020-01-30 13:11:41.407 030 15633.38 397.96 52979.21 88888.00 2020-01-30 13:11:41.907 030 15633.41 397.90 52979.23 88888.00 2020-01-30 13:11:42.407 030 15633.43 397.92 52979.26 88888.00 2020-01-30 13:11:42.907 030 15633.41 397.99 52979.20 88888.00 2020-01-30 13:11:43.407 030 15633.40 397.98 52979.19 88888.00 2020-01-30 13:11:43.907 030 15633.39 397.95 52979.18 88888.00 2020-01-30 13:11:44.407 030 15633.40 397.96 52979.18 88888.00 2020-01-30 13:11:44.907 030 15633.41 397.96 52979.18 88888.00 2020-01-30 13:11:45.407 030 15633.39 397.93 52979.17 88888.00 2020-01-30 13:11:45.907 030 15633.37 397.92 52979.22 88888.00 2020-01-30 13:11:46.407 030 15633.39 397.93 52979.22 88888.00 2020-01-30 13:11:46.907 030 15633.38 397.95 52979.22 88888.00 2020-01-30 13:11:47.407 030 15633.36 397.95 52979.23 88888.00 2020-01-30 13:11:47.907 030 15633.37 397.93 52979.20 88888.00 2020-01-30 13:11:48.407 030 15633.38 397.94 52979.13 88888.00 2020-01-30 13:11:48.907 030 15633.34 397.99 52979.17 88888.00 2020-01-30 13:11:49.407 030 15633.31 397.98 52979.15 88888.00 2020-01-30 13:11:49.907 030 15633.30 397.95 52979.18 88888.00 2020-01-30 13:11:50.407 030 15633.28 397.96 52979.17 88888.00 2020-01-30 13:11:50.907 030 15633.25 397.96 52979.19 88888.00 2020-01-30 13:11:51.407 030 15633.24 397.95 52979.18 88888.00 2020-01-30 13:11:51.907 030 15633.24 397.95 52979.18 88888.00 2020-01-30 13:11:52.407 030 15633.24 397.94 52979.21 88888.00 2020-01-30 13:11:52.907 030 15633.22 397.92 52979.18 88888.00 2020-01-30 13:11:53.407 030 15633.27 397.92 52979.19 88888.00 2020-01-30 13:11:53.907 030 15633.28 397.93 52979.23 88888.00 2020-01-30 13:11:54.407 030 15633.29 397.90 52979.21 88888.00 2020-01-30 13:11:54.907 030 15633.22 397.91 52979.18 88888.00 2020-01-30 13:11:55.407 030 15633.21 397.92 52979.15 88888.00 2020-01-30 13:11:55.907 030 15633.22 397.89 52979.14 88888.00 2020-01-30 13:11:56.407 030 15633.25 397.92 52979.20 88888.00 2020-01-30 13:11:56.907 030 15633.25 397.94 52979.20 88888.00 2020-01-30 13:11:57.407 030 15633.28 398.00 52979.16 88888.00 2020-01-30 13:11:57.907 030 15633.24 398.02 52979.15 88888.00 2020-01-30 13:11:58.407 030 15633.23 398.02 52979.13 88888.00 2020-01-30 13:11:58.907 030 15633.23 398.03 52979.11 88888.00 2020-01-30 13:11:59.407 030 15633.24 398.04 52979.14 88888.00 2020-01-30 13:11:59.907 030 15633.23 398.02 52979.15 88888.00 2020-01-30 13:12:00.407 030 15633.27 398.02 52979.17 88888.00 2020-01-30 13:12:00.907 030 15633.20 398.02 52979.14 88888.00 2020-01-30 13:12:01.407 030 15633.19 398.04 52979.16 88888.00 2020-01-30 13:12:01.907 030 15633.20 398.07 52979.15 88888.00 2020-01-30 13:12:02.407 030 15633.19 398.05 52979.11 88888.00 2020-01-30 13:12:02.907 030 15633.18 398.08 52979.15 88888.00 2020-01-30 13:12:03.407 030 15633.20 398.08 52979.15 88888.00 2020-01-30 13:12:03.907 030 15633.20 398.10 52979.13 88888.00 2020-01-30 13:12:04.407 030 15633.20 398.11 52979.16 88888.00 2020-01-30 13:12:04.907 030 15633.22 398.12 52979.10 88888.00 2020-01-30 13:12:05.407 030 15633.21 398.13 52979.08 88888.00 2020-01-30 13:12:05.907 030 15633.24 398.15 52979.10 88888.00 2020-01-30 13:12:06.407 030 15633.24 398.18 52979.11 88888.00 2020-01-30 13:12:06.907 030 15633.25 398.19 52979.13 88888.00 2020-01-30 13:12:07.407 030 15633.24 398.20 52979.14 88888.00 2020-01-30 13:12:07.907 030 15633.24 398.24 52979.08 88888.00 2020-01-30 13:12:08.407 030 15633.22 398.24 52979.11 88888.00 2020-01-30 13:12:08.907 030 15633.28 398.30 52979.17 88888.00 2020-01-30 13:12:09.407 030 15633.28 398.34 52979.21 88888.00 2020-01-30 13:12:09.907 030 15633.27 398.35 52979.22 88888.00 2020-01-30 13:12:10.407 030 15633.31 398.38 52979.16 88888.00 2020-01-30 13:12:10.907 030 15633.33 398.37 52979.12 88888.00 2020-01-30 13:12:11.407 030 15633.34 398.38 52979.13 88888.00 2020-01-30 13:12:11.907 030 15633.36 398.42 52979.22 88888.00 2020-01-30 13:12:12.407 030 15633.38 398.46 52979.25 88888.00 2020-01-30 13:12:12.907 030 15633.42 398.50 52979.21 88888.00 2020-01-30 13:12:13.407 030 15633.45 398.47 52979.23 88888.00 2020-01-30 13:12:13.907 030 15633.41 398.47 52979.27 88888.00 2020-01-30 13:12:14.407 030 15633.38 398.55 52979.32 88888.00 2020-01-30 13:12:14.907 030 15633.42 398.60 52979.30 88888.00 2020-01-30 13:12:15.407 030 15633.42 398.58 52979.25 88888.00 2020-01-30 13:12:15.907 030 15633.43 398.58 52979.24 88888.00 2020-01-30 13:12:16.407 030 15633.46 398.61 52979.25 88888.00 2020-01-30 13:12:16.907 030 15633.45 398.62 52979.26 88888.00 2020-01-30 13:12:17.407 030 15633.48 398.64 52979.28 88888.00 2020-01-30 13:12:17.907 030 15633.47 398.69 52979.26 88888.00 2020-01-30 13:12:18.407 030 15633.42 398.63 52979.28 88888.00 2020-01-30 13:12:18.907 030 15633.40 398.63 52979.32 88888.00 2020-01-30 13:12:19.407 030 15633.41 398.70 52979.28 88888.00 2020-01-30 13:12:19.907 030 15633.42 398.73 52979.28 88888.00 2020-01-30 13:12:21.407 030 15633.40 398.74 52979.37 88888.00 2020-01-30 13:12:21.907 030 15633.38 398.79 52979.37 88888.00 2020-01-30 13:12:22.407 030 15633.37 398.80 52979.42 88888.00 2020-01-30 13:12:22.907 030 15633.36 398.78 52979.40 88888.00 2020-01-30 13:12:23.407 030 15633.41 398.78 52979.40 88888.00 2020-01-30 13:12:23.907 030 15633.36 398.79 52979.42 88888.00 2020-01-30 13:12:24.407 030 15633.33 398.77 52979.42 88888.00 2020-01-30 13:12:24.907 030 15633.36 398.68 52979.46 88888.00 2020-01-30 13:12:25.407 030 15633.34 398.73 52979.53 88888.00 2020-01-30 13:12:25.907 030 15633.32 398.73 52979.48 88888.00 2020-01-30 13:12:26.407 030 15633.33 398.72 52979.47 88888.00 2020-01-30 13:12:26.907 030 15633.36 398.72 52979.46 88888.00 2020-01-30 13:12:27.407 030 15633.33 398.70 52979.44 88888.00 2020-01-30 13:12:27.907 030 15633.34 398.70 52979.47 88888.00 2020-01-30 13:12:28.407 030 15633.38 398.70 52979.50 88888.00 2020-01-30 13:12:28.907 030 15633.33 398.69 52979.53 88888.00 2020-01-30 13:12:29.407 030 15633.31 398.65 52979.51 88888.00 2020-01-30 13:12:29.907 030 15633.25 398.63 52979.46 88888.00 2020-01-30 13:12:30.407 030 15633.28 398.62 52979.46 88888.00 2020-01-30 13:12:30.907 030 15633.32 398.64 52979.47 88888.00 2020-01-30 13:12:31.407 030 15633.31 398.63 52979.46 88888.00 2020-01-30 13:12:31.907 030 15633.29 398.60 52979.45 88888.00 2020-01-30 13:12:32.407 030 15633.29 398.58 52979.42 88888.00 2020-01-30 13:12:32.907 030 15633.29 398.56 52979.40 88888.00 2020-01-30 13:12:33.407 030 15633.30 398.55 52979.39 88888.00 2020-01-30 13:12:33.907 030 15633.31 398.53 52979.37 88888.00 2020-01-30 13:12:34.407 030 15633.28 398.51 52979.35 88888.00 2020-01-30 13:12:34.907 030 15633.33 398.47 52979.33 88888.00 2020-01-30 13:12:35.407 030 15633.37 398.54 52979.35 88888.00 2020-01-30 13:12:35.907 030 15633.36 398.58 52979.37 88888.00 2020-01-30 13:12:36.407 030 15633.30 398.61 52979.35 88888.00 2020-01-30 13:12:36.907 030 15633.34 398.56 52979.33 88888.00 2020-01-30 13:12:37.407 030 15633.33 398.61 52979.35 88888.00 2020-01-30 13:12:37.907 030 15633.36 398.60 52979.30 88888.00 2020-01-30 13:12:38.907 030 15633.31 398.58 52979.35 88888.00 2020-01-30 13:12:39.407 030 15633.32 398.58 52979.30 88888.00 2020-01-30 13:12:39.907 030 15633.32 398.56 52979.25 88888.00 2020-01-30 13:12:40.407 030 15633.29 398.60 52979.23 88888.00 2020-01-30 13:12:40.907 030 15633.27 398.61 52979.23 88888.00 2020-01-30 13:12:41.407 030 15633.24 398.55 52979.32 88888.00 2020-01-30 13:12:41.907 030 15633.24 398.50 52979.30 88888.00 2020-01-30 13:12:42.407 030 15633.23 398.51 52979.26 88888.00 2020-01-30 13:12:42.907 030 15633.24 398.52 52979.24 88888.00 2020-01-30 13:12:43.407 030 15633.23 398.51 52979.21 88888.00 2020-01-30 13:12:43.907 030 15633.19 398.46 52979.16 88888.00 2020-01-30 13:12:44.407 030 15633.18 398.46 52979.12 88888.00 2020-01-30 13:12:44.907 030 15633.18 398.45 52979.13 88888.00 2020-01-30 13:12:45.407 030 15633.16 398.46 52979.18 88888.00 2020-01-30 13:12:45.907 030 15633.15 398.46 52979.18 88888.00 2020-01-30 13:12:46.407 030 15633.14 398.46 52979.17 88888.00 2020-01-30 13:12:46.907 030 15633.12 398.47 52979.17 88888.00 2020-01-30 13:12:47.407 030 15633.10 398.41 52979.18 88888.00 2020-01-30 13:12:47.907 030 15633.09 398.39 52979.21 88888.00 2020-01-30 13:12:48.407 030 15633.06 398.39 52979.12 88888.00 2020-01-30 13:12:48.907 030 15633.09 398.35 52979.10 88888.00 2020-01-30 13:12:49.407 030 15633.10 398.36 52979.14 88888.00 2020-01-30 13:12:49.907 030 15633.05 398.39 52979.15 88888.00 2020-01-30 13:12:50.407 030 15633.05 398.37 52979.13 88888.00 2020-01-30 13:12:50.907 030 15633.07 398.38 52979.05 88888.00 2020-01-30 13:12:51.407 030 15633.06 398.37 52979.06 88888.00 2020-01-30 13:12:51.907 030 15633.06 398.37 52979.06 88888.00 2020-01-30 13:12:52.407 030 15633.05 398.36 52979.02 88888.00 2020-01-30 13:12:52.907 030 15633.07 398.34 52979.00 88888.00 2020-01-30 13:12:53.407 030 15633.10 398.32 52978.96 88888.00 2020-01-30 13:12:53.907 030 15633.12 398.33 52978.93 88888.00 2020-01-30 13:12:54.407 030 15633.11 398.32 52978.92 88888.00 2020-01-30 13:12:54.907 030 15633.12 398.27 52978.91 88888.00 2020-01-30 13:12:55.407 030 15633.09 398.27 52978.86 88888.00 2020-01-30 13:12:55.907 030 15633.07 398.30 52978.87 88888.00 2020-01-30 13:12:56.407 030 15633.14 398.29 52978.87 88888.00 2020-01-30 13:12:56.907 030 15633.18 398.29 52978.92 88888.00 2020-01-30 13:12:57.407 030 15633.20 398.32 52978.92 88888.00 2020-01-30 13:12:57.907 030 15633.25 398.33 52978.92 88888.00 2020-01-30 13:12:58.407 030 15633.24 398.33 52978.97 88888.00 2020-01-30 13:12:58.907 030 15633.21 398.36 52978.92 88888.00 2020-01-30 13:12:59.407 030 15633.20 398.37 52978.86 88888.00 2020-01-30 13:12:59.907 030 15633.24 398.35 52978.84 88888.00 2020-01-30 13:13:00.407 030 15633.24 398.37 52978.85 88888.00 2020-01-30 13:13:00.907 030 15633.29 398.38 52978.82 88888.00 2020-01-30 13:13:01.407 030 15633.30 398.35 52978.81 88888.00 2020-01-30 13:13:02.407 030 15633.37 398.37 52978.79 88888.00 2020-01-30 13:13:02.907 030 15633.39 398.38 52978.79 88888.00 2020-01-30 13:13:03.407 030 15633.42 398.37 52978.75 88888.00 2020-01-30 13:13:03.907 030 15633.41 398.36 52978.74 88888.00 2020-01-30 13:13:04.407 030 15633.52 398.36 52978.74 88888.00 2020-01-30 13:13:04.907 030 15633.54 398.36 52978.70 88888.00 2020-01-30 13:13:05.407 030 15633.49 398.37 52978.71 88888.00 2020-01-30 13:13:05.907 030 15633.51 398.41 52978.68 88888.00 2020-01-30 13:13:06.407 030 15633.54 398.41 52978.64 88888.00 2020-01-30 13:13:06.907 030 15633.58 398.44 52978.62 88888.00 2020-01-30 13:13:07.407 030 15633.58 398.43 52978.62 88888.00 2020-01-30 13:13:07.907 030 15633.60 398.45 52978.63 88888.00 2020-01-30 13:13:08.407 030 15633.61 398.38 52978.63 88888.00 2020-01-30 13:13:08.907 030 15633.64 398.41 52978.57 88888.00 2020-01-30 13:13:09.407 030 15633.65 398.44 52978.57 88888.00 2020-01-30 13:13:09.907 030 15633.67 398.46 52978.58 88888.00 2020-01-30 13:13:10.407 030 15633.70 398.50 52978.58 88888.00 2020-01-30 13:13:10.907 030 15633.69 398.47 52978.58 88888.00 2020-01-30 13:13:11.407 030 15633.72 398.45 52978.61 88888.00 2020-01-30 13:13:11.907 030 15633.72 398.42 52978.63 88888.00 2020-01-30 13:13:12.407 030 15633.74 398.46 52978.64 88888.00 2020-01-30 13:13:12.907 030 15633.77 398.46 52978.59 88888.00 2020-01-30 13:13:13.407 030 15633.81 398.46 52978.62 88888.00 2020-01-30 13:13:13.907 030 15633.82 398.45 52978.63 88888.00 2020-01-30 13:13:14.407 030 15633.76 398.41 52978.65 88888.00 2020-01-30 13:13:14.907 030 15633.74 398.44 52978.65 88888.00 2020-01-30 13:13:15.407 030 15633.75 398.46 52978.63 88888.00 2020-01-30 13:13:15.907 030 15633.78 398.48 52978.64 88888.00 2020-01-30 13:13:16.407 030 15633.79 398.48 52978.61 88888.00 2020-01-30 13:13:16.907 030 15633.83 398.50 52978.61 88888.00 2020-01-30 13:13:17.407 030 15633.82 398.55 52978.60 88888.00 2020-01-30 13:13:17.907 030 15633.81 398.55 52978.62 88888.00 2020-01-30 13:13:18.407 030 15633.77 398.54 52978.61 88888.00 2020-01-30 13:13:18.907 030 15633.78 398.53 52978.65 88888.00 2020-01-30 13:13:19.407 030 15633.83 398.54 52978.64 88888.00 2020-01-30 13:13:19.907 030 15633.83 398.52 52978.59 88888.00 2020-01-30 13:13:20.407 030 15633.84 398.53 52978.59 88888.00 2020-01-30 13:13:20.907 030 15633.82 398.52 52978.57 88888.00 2020-01-30 13:13:21.407 030 15633.82 398.51 52978.55 88888.00 2020-01-30 13:13:21.907 030 15633.86 398.51 52978.55 88888.00 2020-01-30 13:13:22.407 030 15633.85 398.54 52978.57 88888.00 2020-01-30 13:13:22.907 030 15633.85 398.55 52978.56 88888.00 2020-01-30 13:13:23.407 030 15633.85 398.59 52978.58 88888.00 2020-01-30 13:13:23.907 030 15633.82 398.58 52978.56 88888.00 2020-01-30 13:13:24.407 030 15633.78 398.56 52978.56 88888.00 2020-01-30 13:13:24.907 030 15633.77 398.59 52978.52 88888.00 2020-01-30 13:13:25.407 030 15633.76 398.61 52978.51 88888.00 2020-01-30 13:13:25.907 030 15633.79 398.63 52978.54 88888.00 2020-01-30 13:13:26.407 030 15633.83 398.56 52978.58 88888.00 2020-01-30 13:13:26.907 030 15633.82 398.59 52978.59 88888.00 2020-01-30 13:13:27.407 030 15633.87 398.60 52978.58 88888.00 2020-01-30 13:13:27.907 030 15633.87 398.62 52978.62 88888.00 2020-01-30 13:13:28.407 030 15633.88 398.64 52978.62 88888.00 2020-01-30 13:13:28.907 030 15633.91 398.64 52978.65 88888.00 2020-01-30 13:13:29.407 030 15633.93 398.67 52978.56 88888.00 2020-01-30 13:13:29.907 030 15633.96 398.65 52978.58 88888.00 2020-01-30 13:13:30.407 030 15633.97 398.68 52978.59 88888.00 2020-01-30 13:13:30.907 030 15633.99 398.72 52978.61 88888.00 2020-01-30 13:13:31.407 030 15633.95 398.73 52978.59 88888.00 2020-01-30 13:13:31.907 030 15633.91 398.69 52978.53 88888.00 2020-01-30 13:13:32.407 030 15633.95 398.68 52978.56 88888.00 2020-01-30 13:13:32.907 030 15633.96 398.69 52978.63 88888.00 2020-01-30 13:13:33.407 030 15634.02 398.68 52978.58 88888.00 2020-01-30 13:13:33.907 030 15634.02 398.68 52978.62 88888.00 2020-01-30 13:13:34.407 030 15634.01 398.70 52978.63 88888.00 2020-01-30 13:13:34.907 030 15634.00 398.73 52978.65 88888.00 2020-01-30 13:13:35.407 030 15634.02 398.72 52978.63 88888.00 2020-01-30 13:13:35.907 030 15634.02 398.64 52978.63 88888.00 2020-01-30 13:13:36.407 030 15634.00 398.68 52978.63 88888.00 2020-01-30 13:13:36.907 030 15634.00 398.67 52978.57 88888.00 2020-01-30 13:13:37.407 030 15634.08 398.63 52978.54 88888.00 2020-01-30 13:13:37.907 030 15634.05 398.62 52978.59 88888.00 2020-01-30 13:13:38.407 030 15634.03 398.67 52978.55 88888.00 2020-01-30 13:13:38.907 030 15634.06 398.67 52978.56 88888.00 2020-01-30 13:13:39.407 030 15634.14 398.69 52978.55 88888.00 2020-01-30 13:13:39.907 030 15634.13 398.72 52978.59 88888.00 2020-01-30 13:13:40.407 030 15634.14 398.73 52978.55 88888.00 2020-01-30 13:13:40.907 030 15634.19 398.74 52978.54 88888.00 2020-01-30 13:13:41.407 030 15634.18 398.72 52978.50 88888.00 2020-01-30 13:13:41.907 030 15634.20 398.68 52978.49 88888.00 2020-01-30 13:13:42.407 030 15634.22 398.67 52978.47 88888.00 2020-01-30 13:13:42.907 030 15634.24 398.67 52978.46 88888.00 2020-01-30 13:13:43.407 030 15634.27 398.67 52978.45 88888.00 2020-01-30 13:13:43.907 030 15634.29 398.69 52978.43 88888.00 2020-01-30 13:13:44.407 030 15634.29 398.70 52978.43 88888.00 2020-01-30 13:13:44.907 030 15634.28 398.69 52978.43 88888.00 2020-01-30 13:13:45.407 030 15634.33 398.69 52978.43 88888.00 2020-01-30 13:13:45.907 030 15634.36 398.67 52978.44 88888.00 2020-01-30 13:13:46.407 030 15634.32 398.68 52978.45 88888.00 2020-01-30 13:13:46.907 030 15634.27 398.69 52978.43 88888.00 2020-01-30 13:13:47.407 030 15634.28 398.70 52978.43 88888.00 2020-01-30 13:13:47.907 030 15634.32 398.69 52978.46 88888.00 2020-01-30 13:13:48.407 030 15634.28 398.72 52978.50 88888.00 2020-01-30 13:13:48.907 030 15634.28 398.73 52978.50 88888.00 2020-01-30 13:13:49.407 030 15634.32 398.71 52978.51 88888.00 2020-01-30 13:13:49.907 030 15634.35 398.77 52978.52 88888.00 2020-01-30 13:13:50.407 030 15634.38 398.77 52978.51 88888.00 2020-01-30 13:13:50.907 030 15634.31 398.77 52978.46 88888.00 2020-01-30 13:13:51.907 030 15634.37 398.69 52978.43 88888.00 2020-01-30 13:13:52.407 030 15634.41 398.70 52978.43 88888.00 2020-01-30 13:13:52.907 030 15634.40 398.76 52978.37 88888.00 2020-01-30 13:13:53.407 030 15634.39 398.76 52978.37 88888.00 2020-01-30 13:13:53.907 030 15634.38 398.71 52978.36 88888.00 2020-01-30 13:13:54.407 030 15634.39 398.70 52978.36 88888.00 2020-01-30 13:13:54.907 030 15634.42 398.69 52978.36 88888.00 2020-01-30 13:13:55.407 030 15634.45 398.68 52978.37 88888.00 2020-01-30 13:13:55.907 030 15634.44 398.70 52978.39 88888.00 2020-01-30 13:13:56.407 030 15634.42 398.71 52978.40 88888.00 2020-01-30 13:13:56.907 030 15634.41 398.69 52978.40 88888.00 2020-01-30 13:13:57.407 030 15634.44 398.65 52978.37 88888.00 2020-01-30 13:13:57.907 030 15634.41 398.67 52978.35 88888.00 2020-01-30 13:13:58.407 030 15634.39 398.68 52978.35 88888.00 2020-01-30 13:13:58.907 030 15634.37 398.63 52978.38 88888.00 2020-01-30 13:13:59.407 030 15634.42 398.63 52978.39 88888.00 2020-01-30 13:13:59.907 030 15634.42 398.64 52978.35 88888.00 2020-01-30 13:14:00.407 030 15634.39 398.64 52978.30 88888.00 2020-01-30 13:14:00.907 030 15634.37 398.68 52978.33 88888.00 2020-01-30 13:14:01.407 030 15634.36 398.69 52978.37 88888.00 2020-01-30 13:14:01.907 030 15634.41 398.67 52978.42 88888.00 2020-01-30 13:14:02.407 030 15634.41 398.62 52978.42 88888.00 2020-01-30 13:14:02.907 030 15634.44 398.64 52978.39 88888.00 2020-01-30 13:14:03.407 030 15634.46 398.64 52978.40 88888.00 2020-01-30 13:14:03.907 030 15634.40 398.62 52978.41 88888.00 2020-01-30 13:14:04.407 030 15634.41 398.64 52978.36 88888.00 2020-01-30 13:14:04.907 030 15634.46 398.64 52978.33 88888.00 2020-01-30 13:14:05.407 030 15634.46 398.61 52978.32 88888.00 2020-01-30 13:14:05.907 030 15634.47 398.59 52978.35 88888.00 2020-01-30 13:14:06.407 030 15634.49 398.61 52978.35 88888.00 2020-01-30 13:14:06.907 030 15634.46 398.64 52978.33 88888.00 2020-01-30 13:14:07.407 030 15634.45 398.64 52978.35 88888.00 2020-01-30 13:14:07.907 030 15634.48 398.63 52978.34 88888.00 2020-01-30 13:14:08.407 030 15634.50 398.60 52978.27 88888.00 2020-01-30 13:14:08.907 030 15634.55 398.63 52978.31 88888.00 2020-01-30 13:14:09.407 030 15634.56 398.63 52978.32 88888.00 2020-01-30 13:14:09.907 030 15634.50 398.63 52978.35 88888.00 2020-01-30 13:14:10.407 030 15634.53 398.60 52978.36 88888.00 2020-01-30 13:14:10.907 030 15634.55 398.59 52978.34 88888.00 2020-01-30 13:14:11.407 030 15634.60 398.60 52978.34 88888.00 2020-01-30 13:14:11.907 030 15634.60 398.59 52978.31 88888.00 2020-01-30 13:14:12.407 030 15634.55 398.60 52978.26 88888.00 2020-01-30 13:14:12.907 030 15634.58 398.63 52978.31 88888.00 2020-01-30 13:14:13.407 030 15634.59 398.62 52978.34 88888.00 2020-01-30 13:14:13.907 030 15634.58 398.62 52978.33 88888.00 2020-01-30 13:14:14.407 030 15634.60 398.64 52978.27 88888.00 2020-01-30 13:14:14.907 030 15634.59 398.55 52978.34 88888.00 2020-01-30 13:14:15.407 030 15634.64 398.61 52978.32 88888.00 2020-01-30 13:14:15.907 030 15634.62 398.60 52978.31 88888.00 2020-01-30 13:14:16.407 030 15634.65 398.61 52978.30 88888.00 2020-01-30 13:14:16.907 030 15634.64 398.61 52978.27 88888.00 2020-01-30 13:14:17.407 030 15634.63 398.61 52978.27 88888.00 2020-01-30 13:14:17.907 030 15634.66 398.61 52978.26 88888.00 2020-01-30 13:14:18.407 030 15634.65 398.60 52978.25 88888.00 2020-01-30 13:14:18.907 030 15634.65 398.58 52978.22 88888.00 2020-01-30 13:14:19.407 030 15634.68 398.60 52978.25 88888.00 2020-01-30 13:14:19.907 030 15634.74 398.61 52978.31 88888.00 2020-01-30 13:14:20.407 030 15634.69 398.64 52978.31 88888.00 2020-01-30 13:14:20.907 030 15634.69 398.62 52978.32 88888.00 2020-01-30 13:14:21.407 030 15634.71 398.60 52978.32 88888.00 2020-01-30 13:14:21.907 030 15634.73 398.63 52978.34 88888.00 2020-01-30 13:14:22.407 030 15634.74 398.64 52978.32 88888.00 2020-01-30 13:14:22.907 030 15634.80 398.64 52978.35 88888.00 2020-01-30 13:14:23.407 030 15634.77 398.64 52978.39 88888.00 2020-01-30 13:14:23.907 030 15634.83 398.65 52978.37 88888.00 2020-01-30 13:14:24.407 030 15634.82 398.64 52978.32 88888.00 2020-01-30 13:14:25.407 030 15634.81 398.65 52978.31 88888.00 2020-01-30 13:14:25.907 030 15634.81 398.65 52978.29 88888.00 2020-01-30 13:14:26.407 030 15634.86 398.69 52978.32 88888.00 2020-01-30 13:14:26.907 030 15634.91 398.69 52978.34 88888.00 2020-01-30 13:14:27.407 030 15634.85 398.65 52978.34 88888.00 2020-01-30 13:14:27.907 030 15634.85 398.71 52978.30 88888.00 2020-01-30 13:14:28.407 030 15634.90 398.74 52978.30 88888.00 2020-01-30 13:14:28.907 030 15634.92 398.77 52978.30 88888.00 2020-01-30 13:14:29.407 030 15634.91 398.72 52978.30 88888.00 2020-01-30 13:14:29.907 030 15634.91 398.73 52978.31 88888.00 2020-01-30 13:14:30.407 030 15634.90 398.73 52978.30 88888.00 2020-01-30 13:14:30.907 030 15634.93 398.77 52978.36 88888.00 2020-01-30 13:14:31.407 030 15634.96 398.77 52978.40 88888.00 2020-01-30 13:14:31.907 030 15634.96 398.80 52978.35 88888.00 2020-01-30 13:14:32.407 030 15635.02 398.84 52978.37 88888.00 2020-01-30 13:14:32.907 030 15635.04 398.87 52978.39 88888.00 2020-01-30 13:14:33.407 030 15635.03 398.85 52978.36 88888.00 2020-01-30 13:14:33.907 030 15635.07 398.85 52978.40 88888.00 2020-01-30 13:14:34.407 030 15635.09 398.86 52978.41 88888.00 2020-01-30 13:14:34.907 030 15635.07 398.88 52978.43 88888.00 2020-01-30 13:14:35.407 030 15635.08 398.93 52978.38 88888.00 2020-01-30 13:14:35.907 030 15635.05 398.95 52978.38 88888.00 2020-01-30 13:14:36.407 030 15635.05 398.94 52978.39 88888.00 2020-01-30 13:14:36.907 030 15635.05 398.96 52978.37 88888.00 2020-01-30 13:14:37.407 030 15635.10 398.96 52978.38 88888.00 2020-01-30 13:14:37.907 030 15635.14 398.96 52978.40 88888.00 2020-01-30 13:14:38.407 030 15635.18 398.97 52978.44 88888.00 2020-01-30 13:14:38.907 030 15635.16 399.00 52978.43 88888.00 2020-01-30 13:14:39.407 030 15635.14 399.02 52978.44 88888.00 2020-01-30 13:14:39.907 030 15635.14 398.98 52978.44 88888.00 2020-01-30 13:14:40.407 030 15635.16 398.98 52978.46 88888.00 2020-01-30 13:14:40.907 030 15635.17 398.96 52978.42 88888.00 2020-01-30 13:14:41.407 030 15635.14 399.00 52978.42 88888.00 2020-01-30 13:14:41.907 030 15635.21 399.02 52978.50 88888.00 2020-01-30 13:14:42.407 030 15635.21 399.00 52978.45 88888.00 2020-01-30 13:14:42.907 030 15635.20 398.94 52978.44 88888.00 2020-01-30 13:14:43.407 030 15635.27 398.96 52978.52 88888.00 2020-01-30 13:14:43.907 030 15635.24 398.93 52978.40 88888.00 2020-01-30 13:14:44.407 030 15635.21 398.90 52978.34 88888.00 2020-01-30 13:14:44.907 030 15635.22 398.95 52978.34 88888.00 2020-01-30 13:14:45.407 030 15635.28 398.95 52978.33 88888.00 2020-01-30 13:14:45.907 030 15635.30 398.96 52978.27 88888.00 2020-01-30 13:14:46.407 030 15635.29 398.95 52978.32 88888.00 2020-01-30 13:14:46.907 030 15635.28 398.96 52978.33 88888.00 2020-01-30 13:14:47.407 030 15635.22 398.95 52978.29 88888.00 2020-01-30 13:14:47.907 030 15635.27 398.95 52978.36 88888.00 2020-01-30 13:14:48.407 030 15635.28 398.91 52978.36 88888.00 2020-01-30 13:14:48.907 030 15635.28 398.87 52978.32 88888.00 2020-01-30 13:14:49.407 030 15635.27 398.85 52978.33 88888.00 2020-01-30 13:14:49.907 030 15635.31 398.79 52978.33 88888.00 2020-01-30 13:14:50.407 030 15635.35 398.82 52978.27 88888.00 2020-01-30 13:14:50.907 030 15635.31 398.86 52978.30 88888.00 2020-01-30 13:14:51.407 030 15635.30 398.89 52978.27 88888.00 2020-01-30 13:14:51.907 030 15635.32 398.91 52978.26 88888.00 2020-01-30 13:14:52.407 030 15635.30 398.91 52978.29 88888.00 2020-01-30 13:14:52.907 030 15635.29 398.91 52978.26 88888.00 2020-01-30 13:14:53.407 030 15635.35 398.91 52978.32 88888.00 2020-01-30 13:14:53.907 030 15635.39 398.88 52978.34 88888.00 2020-01-30 13:14:54.407 030 15635.40 398.90 52978.30 88888.00 2020-01-30 13:14:54.907 030 15635.41 398.90 52978.29 88888.00 2020-01-30 13:14:55.407 030 15635.41 398.90 52978.33 88888.00 2020-01-30 13:14:55.907 030 15635.41 398.91 52978.32 88888.00 2020-01-30 13:14:57.407 030 15635.33 398.87 52978.29 88888.00 2020-01-30 13:14:57.907 030 15635.39 398.86 52978.24 88888.00 2020-01-30 13:14:58.407 030 15635.40 398.88 52978.22 88888.00 2020-01-30 13:14:58.907 030 15635.38 398.87 52978.19 88888.00 2020-01-30 13:14:59.407 030 15635.37 398.85 52978.23 88888.00 2020-01-30 13:14:59.907 030 15635.35 398.88 52978.25 88888.00 2020-01-30 13:15:00.407 030 15635.36 398.87 52978.25 88888.00 2020-01-30 13:15:00.907 030 15635.40 398.86 52978.20 88888.00 2020-01-30 13:15:01.407 030 15635.36 398.82 52978.23 88888.00 2020-01-30 13:15:01.907 030 15635.33 398.81 52978.27 88888.00 2020-01-30 13:15:02.407 030 15635.36 398.86 52978.21 88888.00 2020-01-30 13:15:02.907 030 15635.36 398.87 52978.19 88888.00 2020-01-30 13:15:03.407 030 15635.36 398.86 52978.17 88888.00 2020-01-30 13:15:03.907 030 15635.31 398.82 52978.17 88888.00 2020-01-30 13:15:04.407 030 15635.30 398.79 52978.15 88888.00 2020-01-30 13:15:04.907 030 15635.29 398.74 52978.16 88888.00 2020-01-30 13:15:05.407 030 15635.33 398.77 52978.14 88888.00 2020-01-30 13:15:05.907 030 15635.31 398.77 52978.10 88888.00 2020-01-30 13:15:06.907 030 15635.24 398.69 52978.16 88888.00 2020-01-30 13:15:07.407 030 15635.26 398.70 52978.12 88888.00 2020-01-30 13:15:07.907 030 15635.21 398.67 52978.10 88888.00 2020-01-30 13:15:08.407 030 15635.20 398.70 52978.11 88888.00 2020-01-30 13:15:08.907 030 15635.19 398.71 52978.12 88888.00 2020-01-30 13:15:09.407 030 15635.19 398.70 52978.11 88888.00 2020-01-30 13:15:09.907 030 15635.20 398.74 52978.05 88888.00 2020-01-30 13:15:10.407 030 15635.18 398.69 52978.05 88888.00 2020-01-30 13:15:10.907 030 15635.20 398.61 52978.06 88888.00 2020-01-30 13:15:11.407 030 15635.23 398.58 52978.11 88888.00 2020-01-30 13:15:11.907 030 15635.20 398.59 52978.10 88888.00 2020-01-30 13:15:12.407 030 15635.21 398.55 52978.03 88888.00 2020-01-30 13:15:12.907 030 15635.20 398.53 52978.01 88888.00 2020-01-30 13:15:13.407 030 15635.21 398.55 52977.99 88888.00 2020-01-30 13:15:13.907 030 15635.19 398.56 52977.98 88888.00 2020-01-30 13:15:14.907 030 15635.21 398.56 52977.95 88888.00 2020-01-30 13:15:15.407 030 15635.16 398.54 52977.94 88888.00 2020-01-30 13:15:15.907 030 15635.16 398.58 52977.94 88888.00 2020-01-30 13:15:16.407 030 15635.17 398.61 52977.93 88888.00 2020-01-30 13:15:16.907 030 15635.13 398.61 52977.97 88888.00 2020-01-30 13:15:17.407 030 15635.13 398.61 52977.94 88888.00 2020-01-30 13:15:17.907 030 15635.21 398.61 52977.97 88888.00 2020-01-30 13:15:18.407 030 15635.22 398.59 52978.01 88888.00 2020-01-30 13:15:18.907 030 15635.19 398.61 52977.92 88888.00 2020-01-30 13:15:19.407 030 15635.22 398.67 52977.92 88888.00 2020-01-30 13:15:19.908 030 15635.23 398.65 52977.89 88888.00 2020-01-30 13:15:20.408 030 15635.17 398.67 52977.84 88888.00 2020-01-30 13:15:20.908 030 15635.16 398.64 52977.86 88888.00 2020-01-30 13:15:21.408 030 15635.16 398.64 52977.95 88888.00 2020-01-30 13:15:21.908 030 15635.14 398.70 52977.92 88888.00 2020-01-30 13:15:22.408 030 15635.17 398.71 52977.87 88888.00 2020-01-30 13:15:22.908 030 15635.17 398.72 52977.86 88888.00 2020-01-30 13:15:23.408 030 15635.21 398.70 52977.83 88888.00 2020-01-30 13:15:23.908 030 15635.24 398.73 52977.84 88888.00 2020-01-30 13:15:24.408 030 15635.29 398.74 52977.83 88888.00 2020-01-30 13:15:24.908 030 15635.26 398.72 52977.79 88888.00 2020-01-30 13:15:25.408 030 15635.24 398.71 52977.77 88888.00 2020-01-30 13:15:25.908 030 15635.29 398.72 52977.77 88888.00 2020-01-30 13:15:26.408 030 15635.31 398.72 52977.85 88888.00 2020-01-30 13:15:26.908 030 15635.37 398.74 52977.92 88888.00 2020-01-30 13:15:27.408 030 15635.44 398.74 52977.93 88888.00 2020-01-30 13:15:27.908 030 15635.41 398.79 52977.87 88888.00 2020-01-30 13:15:28.408 030 15635.41 398.79 52977.89 88888.00 2020-01-30 13:15:28.908 030 15635.44 398.84 52977.92 88888.00 2020-01-30 13:15:29.408 030 15635.42 398.86 52977.92 88888.00 2020-01-30 13:15:29.908 030 15635.41 398.86 52977.86 88888.00 2020-01-30 13:15:30.408 030 15635.40 398.88 52977.86 88888.00 2020-01-30 13:15:30.908 030 15635.44 398.87 52977.86 88888.00 2020-01-30 13:15:31.408 030 15635.45 398.87 52977.83 88888.00 2020-01-30 13:15:31.908 030 15635.45 398.89 52977.83 88888.00 2020-01-30 13:15:32.408 030 15635.44 398.88 52977.85 88888.00 2020-01-30 13:15:32.908 030 15635.47 398.91 52977.84 88888.00 2020-01-30 13:15:33.408 030 15635.47 398.89 52977.83 88888.00 2020-01-30 13:15:33.908 030 15635.49 398.90 52977.79 88888.00 2020-01-30 13:15:34.408 030 15635.50 398.93 52977.83 88888.00 2020-01-30 13:15:34.908 030 15635.46 398.96 52977.83 88888.00 2020-01-30 13:15:35.408 030 15635.49 398.97 52977.80 88888.00 2020-01-30 13:15:35.908 030 15635.56 398.95 52977.80 88888.00 2020-01-30 13:15:36.408 030 15635.58 398.94 52977.78 88888.00 2020-01-30 13:15:36.908 030 15635.58 398.91 52977.78 88888.00 2020-01-30 13:15:37.408 030 15635.56 398.93 52977.83 88888.00 2020-01-30 13:15:37.908 030 15635.57 398.91 52977.79 88888.00 2020-01-30 13:15:38.408 030 15635.60 398.91 52977.74 88888.00 2020-01-30 13:15:38.908 030 15635.58 398.90 52977.83 88888.00 2020-01-30 13:15:39.408 030 15635.60 398.89 52977.83 88888.00 2020-01-30 13:15:39.908 030 15635.59 398.85 52977.81 88888.00 2020-01-30 13:15:40.408 030 15635.56 398.84 52977.78 88888.00 2020-01-30 13:15:40.908 030 15635.55 398.85 52977.76 88888.00 2020-01-30 13:15:41.408 030 15635.57 398.87 52977.83 88888.00 2020-01-30 13:15:41.908 030 15635.57 398.89 52977.78 88888.00 2020-01-30 13:15:42.408 030 15635.59 398.84 52977.76 88888.00 2020-01-30 13:15:42.908 030 15635.62 398.86 52977.71 88888.00 2020-01-30 13:15:43.408 030 15635.58 398.85 52977.76 88888.00 2020-01-30 13:15:43.908 030 15635.58 398.82 52977.75 88888.00 2020-01-30 13:15:44.408 030 15635.58 398.84 52977.70 88888.00 2020-01-30 13:15:44.908 030 15635.54 398.85 52977.64 88888.00 2020-01-30 13:15:45.408 030 15635.51 398.90 52977.66 88888.00 2020-01-30 13:15:45.908 030 15635.50 398.93 52977.64 88888.00 2020-01-30 13:15:46.408 030 15635.47 398.87 52977.65 88888.00 2020-01-30 13:15:46.908 030 15635.47 398.82 52977.66 88888.00 2020-01-30 13:15:47.408 030 15635.44 398.81 52977.66 88888.00 2020-01-30 13:15:47.908 030 15635.42 398.81 52977.65 88888.00 2020-01-30 13:15:48.408 030 15635.39 398.84 52977.63 88888.00 2020-01-30 13:15:48.908 030 15635.37 398.84 52977.62 88888.00 2020-01-30 13:15:49.408 030 15635.35 398.85 52977.59 88888.00 2020-01-30 13:15:49.908 030 15635.35 398.86 52977.60 88888.00 2020-01-30 13:15:50.408 030 15635.37 398.87 52977.58 88888.00 2020-01-30 13:15:50.908 030 15635.33 398.85 52977.57 88888.00 2020-01-30 13:15:51.408 030 15635.35 398.84 52977.60 88888.00 2020-01-30 13:15:51.908 030 15635.38 398.81 52977.60 88888.00 2020-01-30 13:15:52.408 030 15635.33 398.86 52977.60 88888.00 2020-01-30 13:15:52.908 030 15635.26 398.93 52977.58 88888.00 2020-01-30 13:15:53.408 030 15635.24 398.93 52977.55 88888.00 2020-01-30 13:15:53.908 030 15635.24 398.90 52977.55 88888.00 2020-01-30 13:15:54.408 030 15635.23 398.96 52977.59 88888.00 2020-01-30 13:15:54.908 030 15635.21 398.91 52977.58 88888.00 2020-01-30 13:15:55.408 030 15635.20 398.90 52977.56 88888.00 2020-01-30 13:15:55.908 030 15635.24 398.88 52977.58 88888.00 2020-01-30 13:15:56.408 030 15635.22 398.91 52977.63 88888.00 2020-01-30 13:15:56.908 030 15635.17 398.90 52977.58 88888.00 2020-01-30 13:15:57.408 030 15635.17 398.90 52977.59 88888.00 2020-01-30 13:15:57.908 030 15635.14 398.85 52977.66 88888.00 2020-01-30 13:15:58.408 030 15635.13 398.85 52977.63 88888.00 2020-01-30 13:15:58.908 030 15635.20 398.85 52977.60 88888.00 2020-01-30 13:15:59.408 030 15635.17 398.84 52977.57 88888.00 2020-01-30 13:15:59.908 030 15635.13 398.86 52977.57 88888.00 2020-01-30 13:16:00.408 030 15635.19 398.89 52977.59 88888.00 2020-01-30 13:16:00.908 030 15635.21 398.90 52977.58 88888.00 2020-01-30 13:16:01.408 030 15635.14 398.93 52977.54 88888.00 2020-01-30 13:16:01.908 030 15635.12 398.90 52977.56 88888.00 2020-01-30 13:16:02.408 030 15635.12 398.90 52977.60 88888.00 2020-01-30 13:16:02.908 030 15635.14 398.94 52977.60 88888.00 2020-01-30 13:16:03.408 030 15635.19 398.97 52977.52 88888.00 2020-01-30 13:16:03.908 030 15635.09 398.97 52977.61 88888.00 2020-01-30 13:16:04.408 030 15635.03 398.93 52977.61 88888.00 2020-01-30 13:16:04.908 030 15635.04 398.95 52977.60 88888.00 2020-01-30 13:16:05.408 030 15635.03 398.95 52977.62 88888.00 2020-01-30 13:16:05.908 030 15635.02 398.97 52977.64 88888.00 2020-01-30 13:16:06.408 030 15635.04 398.98 52977.64 88888.00 2020-01-30 13:16:06.908 030 15635.02 398.99 52977.59 88888.00 2020-01-30 13:16:07.408 030 15634.98 398.94 52977.53 88888.00 2020-01-30 13:16:07.908 030 15634.99 398.91 52977.53 88888.00 2020-01-30 13:16:08.408 030 15634.98 398.91 52977.52 88888.00 2020-01-30 13:16:08.908 030 15635.02 398.94 52977.54 88888.00 2020-01-30 13:16:09.908 030 15635.03 398.88 52977.55 88888.00 2020-01-30 13:16:10.408 030 15634.98 398.82 52977.51 88888.00 2020-01-30 13:16:10.908 030 15634.94 398.87 52977.52 88888.00 2020-01-30 13:16:11.408 030 15634.92 398.90 52977.55 88888.00 2020-01-30 13:16:11.908 030 15634.94 398.94 52977.50 88888.00 2020-01-30 13:16:12.408 030 15634.91 398.93 52977.47 88888.00 2020-01-30 13:16:12.908 030 15634.86 398.95 52977.50 88888.00 2020-01-30 13:16:13.408 030 15634.84 398.93 52977.49 88888.00 2020-01-30 13:16:13.908 030 15634.86 398.87 52977.51 88888.00 2020-01-30 13:16:14.408 030 15634.83 398.82 52977.54 88888.00 2020-01-30 13:16:14.908 030 15634.81 398.82 52977.52 88888.00 2020-01-30 13:16:15.408 030 15634.81 398.84 52977.50 88888.00 2020-01-30 13:16:15.908 030 15634.83 398.81 52977.52 88888.00 2020-01-30 13:16:16.408 030 15634.83 398.79 52977.53 88888.00 2020-01-30 13:16:16.908 030 15634.82 398.80 52977.51 88888.00 2020-01-30 13:16:17.408 030 15634.80 398.78 52977.51 88888.00 2020-01-30 13:16:17.908 030 15634.78 398.77 52977.51 88888.00 2020-01-30 13:16:18.408 030 15634.84 398.79 52977.51 88888.00 2020-01-30 13:16:18.908 030 15634.84 398.74 52977.54 88888.00 2020-01-30 13:16:19.408 030 15634.82 398.78 52977.55 88888.00 2020-01-30 13:16:19.908 030 15634.84 398.81 52977.58 88888.00 2020-01-30 13:16:20.408 030 15634.86 398.84 52977.53 88888.00 2020-01-30 13:16:20.908 030 15634.89 398.81 52977.50 88888.00 2020-01-30 13:16:21.408 030 15634.83 398.80 52977.50 88888.00 2020-01-30 13:16:21.908 030 15634.82 398.77 52977.47 88888.00 2020-01-30 13:16:22.408 030 15634.83 398.78 52977.45 88888.00 2020-01-30 13:16:22.908 030 15634.83 398.77 52977.47 88888.00 2020-01-30 13:16:23.408 030 15634.81 398.82 52977.47 88888.00 2020-01-30 13:16:23.908 030 15634.81 398.82 52977.46 88888.00 2020-01-30 13:16:24.408 030 15634.77 398.85 52977.44 88888.00 2020-01-30 13:16:24.908 030 15634.77 398.86 52977.42 88888.00 2020-01-30 13:16:25.408 030 15634.82 398.82 52977.44 88888.00 2020-01-30 13:16:25.908 030 15634.81 398.81 52977.45 88888.00 2020-01-30 13:16:26.408 030 15634.80 398.85 52977.43 88888.00 2020-01-30 13:16:26.908 030 15634.78 398.89 52977.43 88888.00 2020-01-30 13:16:27.408 030 15634.80 398.93 52977.44 88888.00 2020-01-30 13:16:27.908 030 15634.82 398.93 52977.50 88888.00 2020-01-30 13:16:28.408 030 15634.78 398.96 52977.52 88888.00 2020-01-30 13:16:28.908 030 15634.78 398.99 52977.44 88888.00 2020-01-30 13:16:29.408 030 15634.81 399.04 52977.42 88888.00 2020-01-30 13:16:29.908 030 15634.78 399.05 52977.43 88888.00 2020-01-30 13:16:30.408 030 15634.78 399.05 52977.53 88888.00 2020-01-30 13:16:30.908 030 15634.75 399.05 52977.53 88888.00 2020-01-30 13:16:31.408 030 15634.80 399.02 52977.55 88888.00 2020-01-30 13:16:31.908 030 15634.80 399.05 52977.54 88888.00 2020-01-30 13:16:32.408 030 15634.81 399.06 52977.61 88888.00 2020-01-30 13:16:32.908 030 15634.85 399.06 52977.60 88888.00 2020-01-30 13:16:33.408 030 15634.85 399.06 52977.58 88888.00 2020-01-30 13:16:33.908 030 15634.87 399.12 52977.62 88888.00 2020-01-30 13:16:34.408 030 15634.91 399.14 52977.58 88888.00 2020-01-30 13:16:34.908 030 15634.92 399.12 52977.57 88888.00 2020-01-30 13:16:35.408 030 15634.90 399.12 52977.58 88888.00 2020-01-30 13:16:35.908 030 15634.91 399.17 52977.62 88888.00 2020-01-30 13:16:36.408 030 15634.94 399.19 52977.61 88888.00 2020-01-30 13:16:36.908 030 15634.91 399.19 52977.63 88888.00 2020-01-30 13:16:37.408 030 15634.93 399.16 52977.66 88888.00 2020-01-30 13:16:37.908 030 15634.99 399.17 52977.66 88888.00 2020-01-30 13:16:38.408 030 15634.98 399.22 52977.63 88888.00 2020-01-30 13:16:38.908 030 15634.95 399.26 52977.63 88888.00 2020-01-30 13:16:39.408 030 15634.93 399.28 52977.67 88888.00 2020-01-30 13:16:39.908 030 15634.92 399.26 52977.70 88888.00 2020-01-30 13:16:40.408 030 15634.92 399.26 52977.70 88888.00 2020-01-30 13:16:40.908 030 15634.93 399.28 52977.71 88888.00 2020-01-30 13:16:41.408 030 15634.96 399.30 52977.69 88888.00 2020-01-30 13:16:41.908 030 15634.98 399.37 52977.67 88888.00 2020-01-30 13:16:42.408 030 15634.98 399.37 52977.71 88888.00 2020-01-30 13:16:42.908 030 15635.01 399.37 52977.66 88888.00 2020-01-30 13:16:43.408 030 15635.04 399.39 52977.73 88888.00 2020-01-30 13:16:43.908 030 15635.03 399.40 52977.77 88888.00 2020-01-30 13:16:44.408 030 15635.05 399.40 52977.78 88888.00 2020-01-30 13:16:44.908 030 15635.05 399.43 52977.77 88888.00 2020-01-30 13:16:45.408 030 15635.09 399.45 52977.81 88888.00 2020-01-30 13:16:45.908 030 15635.05 399.46 52977.76 88888.00 2020-01-30 13:16:46.408 030 15635.04 399.45 52977.78 88888.00 2020-01-30 13:16:46.908 030 15635.04 399.43 52977.82 88888.00 2020-01-30 13:16:47.408 030 15635.05 399.41 52977.83 88888.00 2020-01-30 13:16:47.908 030 15635.09 399.43 52977.82 88888.00 2020-01-30 13:16:48.408 030 15635.10 399.45 52977.79 88888.00 2020-01-30 13:16:48.908 030 15635.13 399.47 52977.82 88888.00 2020-01-30 13:16:49.408 030 15635.13 399.50 52977.83 88888.00 2020-01-30 13:16:49.908 030 15635.10 399.46 52977.83 88888.00 2020-01-30 13:16:50.408 030 15635.12 399.48 52977.83 88888.00 2020-01-30 13:16:50.908 030 15635.21 399.49 52977.87 88888.00 2020-01-30 13:16:51.408 030 15635.18 399.48 52977.84 88888.00 2020-01-30 13:16:51.908 030 15635.14 399.50 52977.82 88888.00 2020-01-30 13:16:52.408 030 15635.17 399.51 52977.84 88888.00 2020-01-30 13:16:52.908 030 15635.18 399.53 52977.83 88888.00 2020-01-30 13:16:53.408 030 15635.17 399.50 52977.84 88888.00 2020-01-30 13:16:53.908 030 15635.19 399.50 52977.83 88888.00 2020-01-30 13:16:54.408 030 15635.19 399.47 52977.81 88888.00 2020-01-30 13:16:54.908 030 15635.23 399.48 52977.84 88888.00 2020-01-30 13:16:55.408 030 15635.24 399.50 52977.86 88888.00 2020-01-30 13:16:55.908 030 15635.24 399.51 52977.91 88888.00 2020-01-30 13:16:56.408 030 15635.28 399.56 52977.87 88888.00 2020-01-30 13:16:56.908 030 15635.27 399.56 52977.87 88888.00 2020-01-30 13:16:57.408 030 15635.26 399.56 52977.89 88888.00 2020-01-30 13:16:57.908 030 15635.24 399.55 52977.87 88888.00 2020-01-30 13:16:58.408 030 15635.26 399.54 52977.83 88888.00 2020-01-30 13:16:58.908 030 15635.28 399.54 52977.84 88888.00 2020-01-30 13:16:59.408 030 15635.27 399.49 52977.85 88888.00 2020-01-30 13:16:59.908 030 15635.28 399.49 52977.83 88888.00 2020-01-30 13:17:00.408 030 15635.32 399.53 52977.79 88888.00 2020-01-30 13:17:01.408 030 15635.29 399.56 52977.79 88888.00 2020-01-30 13:17:01.908 030 15635.33 399.54 52977.79 88888.00 2020-01-30 13:17:02.408 030 15635.32 399.51 52977.75 88888.00 2020-01-30 13:17:02.908 030 15635.35 399.49 52977.77 88888.00 2020-01-30 13:17:03.408 030 15635.31 399.47 52977.78 88888.00 2020-01-30 13:17:03.908 030 15635.31 399.47 52977.81 88888.00 2020-01-30 13:17:04.408 030 15635.31 399.46 52977.83 88888.00 2020-01-30 13:17:04.908 030 15635.35 399.46 52977.78 88888.00 2020-01-30 13:17:05.408 030 15635.37 399.46 52977.77 88888.00 2020-01-30 13:17:05.908 030 15635.39 399.46 52977.82 88888.00 2020-01-30 13:17:06.408 030 15635.39 399.46 52977.84 88888.00 2020-01-30 13:17:06.908 030 15635.38 399.43 52977.90 88888.00 2020-01-30 13:17:07.408 030 15635.40 399.41 52977.89 88888.00 2020-01-30 13:17:07.908 030 15635.45 399.37 52977.83 88888.00 2020-01-30 13:17:08.408 030 15635.41 399.41 52977.79 88888.00 2020-01-30 13:17:08.908 030 15635.45 399.39 52977.78 88888.00 2020-01-30 13:17:09.408 030 15635.44 399.33 52977.75 88888.00 2020-01-30 13:17:09.908 030 15635.37 399.26 52977.75 88888.00 2020-01-30 13:17:10.408 030 15635.31 399.24 52977.76 88888.00 2020-01-30 13:17:10.908 030 15635.31 399.25 52977.74 88888.00 2020-01-30 13:17:11.408 030 15635.31 399.23 52977.75 88888.00 2020-01-30 13:17:11.908 030 15635.33 399.20 52977.74 88888.00 2020-01-30 13:17:12.408 030 15635.36 399.19 52977.69 88888.00 2020-01-30 13:17:12.908 030 15635.36 399.19 52977.61 88888.00 2020-01-30 13:17:13.408 030 15635.39 399.19 52977.61 88888.00 2020-01-30 13:17:13.908 030 15635.38 399.17 52977.62 88888.00 2020-01-30 13:17:14.408 030 15635.36 399.16 52977.65 88888.00 2020-01-30 13:17:14.908 030 15635.39 399.17 52977.65 88888.00 2020-01-30 13:17:15.408 030 15635.40 399.13 52977.58 88888.00 2020-01-30 13:17:15.908 030 15635.35 399.13 52977.61 88888.00 2020-01-30 13:17:16.408 030 15635.35 399.14 52977.60 88888.00 2020-01-30 13:17:16.908 030 15635.38 399.15 52977.53 88888.00 2020-01-30 13:17:17.408 030 15635.42 399.17 52977.56 88888.00 2020-01-30 13:17:17.908 030 15635.46 399.17 52977.58 88888.00 2020-01-30 13:17:18.408 030 15635.47 399.16 52977.61 88888.00 2020-01-30 13:17:18.908 030 15635.47 399.14 52977.66 88888.00 2020-01-30 13:17:19.408 030 15635.48 399.19 52977.67 88888.00 2020-01-30 13:17:19.908 030 15635.54 399.19 52977.60 88888.00 2020-01-30 13:17:20.408 030 15635.51 399.21 52977.57 88888.00 2020-01-30 13:17:20.908 030 15635.50 399.20 52977.61 88888.00 2020-01-30 13:17:21.408 030 15635.53 399.17 52977.60 88888.00 2020-01-30 13:17:21.908 030 15635.57 399.20 52977.60 88888.00 2020-01-30 13:17:22.408 030 15635.58 399.21 52977.58 88888.00 2020-01-30 13:17:22.908 030 15635.57 399.19 52977.61 88888.00 2020-01-30 13:17:23.408 030 15635.63 399.25 52977.65 88888.00 2020-01-30 13:17:23.908 030 15635.59 399.31 52977.58 88888.00 2020-01-30 13:17:24.408 030 15635.58 399.34 52977.57 88888.00 2020-01-30 13:17:24.908 030 15635.63 399.31 52977.54 88888.00 2020-01-30 13:17:25.408 030 15635.66 399.32 52977.56 88888.00 2020-01-30 13:17:25.908 030 15635.69 399.32 52977.55 88888.00 2020-01-30 13:17:26.408 030 15635.71 399.29 52977.54 88888.00 2020-01-30 13:17:26.908 030 15635.71 399.38 52977.56 88888.00 2020-01-30 13:17:27.408 030 15635.68 399.39 52977.58 88888.00 2020-01-30 13:17:27.908 030 15635.71 399.45 52977.61 88888.00 2020-01-30 13:17:28.408 030 15635.71 399.42 52977.60 88888.00 2020-01-30 13:17:28.908 030 15635.72 399.40 52977.52 88888.00 2020-01-30 13:17:29.408 030 15635.72 399.41 52977.54 88888.00 2020-01-30 13:17:29.908 030 15635.77 399.39 52977.54 88888.00 2020-01-30 13:17:30.408 030 15635.80 399.42 52977.55 88888.00 2020-01-30 13:17:30.908 030 15635.80 399.43 52977.55 88888.00 2020-01-30 13:17:31.408 030 15635.81 399.43 52977.60 88888.00 2020-01-30 13:17:31.908 030 15635.81 399.37 52977.61 88888.00 2020-01-30 13:17:32.908 030 15635.81 399.41 52977.61 88888.00 2020-01-30 13:17:33.408 030 15635.81 399.39 52977.60 88888.00 2020-01-30 13:17:33.908 030 15635.84 399.38 52977.65 88888.00 2020-01-30 13:17:34.408 030 15635.84 399.36 52977.58 88888.00 2020-01-30 13:17:34.908 030 15635.84 399.36 52977.59 88888.00 2020-01-30 13:17:35.408 030 15635.87 399.34 52977.59 88888.00 2020-01-30 13:17:35.908 030 15635.90 399.31 52977.56 88888.00 2020-01-30 13:17:36.408 030 15635.90 399.32 52977.54 88888.00 2020-01-30 13:17:36.908 030 15635.91 399.33 52977.54 88888.00 2020-01-30 13:17:37.408 030 15635.90 399.31 52977.58 88888.00 2020-01-30 13:17:37.908 030 15635.93 399.36 52977.60 88888.00 2020-01-30 13:17:38.408 030 15635.96 399.33 52977.59 88888.00 2020-01-30 13:17:38.908 030 15635.93 399.37 52977.64 88888.00 2020-01-30 13:17:39.408 030 15635.93 399.37 52977.57 88888.00 2020-01-30 13:17:39.908 030 15635.93 399.34 52977.50 88888.00 2020-01-30 13:17:40.408 030 15635.99 399.31 52977.50 88888.00 2020-01-30 13:17:40.908 030 15636.01 399.32 52977.53 88888.00 2020-01-30 13:17:41.408 030 15636.00 399.37 52977.54 88888.00 2020-01-30 13:17:41.908 030 15635.96 399.36 52977.51 88888.00 2020-01-30 13:17:42.908 030 15636.03 399.30 52977.41 88888.00 2020-01-30 13:17:43.408 030 15636.03 399.30 52977.44 88888.00 2020-01-30 13:17:43.908 030 15635.99 399.29 52977.47 88888.00 2020-01-30 13:17:44.408 030 15635.98 399.28 52977.45 88888.00 2020-01-30 13:17:44.908 030 15636.03 399.25 52977.47 88888.00 2020-01-30 13:17:45.408 030 15635.96 399.23 52977.49 88888.00 2020-01-30 13:17:45.908 030 15635.93 399.21 52977.47 88888.00 2020-01-30 13:17:46.408 030 15635.98 399.19 52977.50 88888.00 2020-01-30 13:17:46.908 030 15635.94 399.19 52977.52 88888.00 2020-01-30 13:17:47.408 030 15635.94 399.17 52977.50 88888.00 2020-01-30 13:17:47.908 030 15635.98 399.19 52977.49 88888.00 2020-01-30 13:17:48.408 030 15635.95 399.21 52977.49 88888.00 2020-01-30 13:17:48.908 030 15635.93 399.21 52977.45 88888.00 2020-01-30 13:17:49.408 030 15635.96 399.20 52977.51 88888.00 2020-01-30 13:17:49.908 030 15635.96 399.12 52977.53 88888.00 2020-01-30 13:17:50.408 030 15635.98 399.10 52977.52 88888.00 2020-01-30 13:17:50.908 030 15635.98 399.11 52977.52 88888.00 2020-01-30 13:17:51.408 030 15635.93 399.12 52977.47 88888.00 2020-01-30 13:17:51.908 030 15635.94 399.13 52977.55 88888.00 2020-01-30 13:17:52.408 030 15635.92 399.11 52977.58 88888.00 2020-01-30 13:17:52.908 030 15635.93 399.08 52977.49 88888.00 2020-01-30 13:17:53.408 030 15635.94 399.10 52977.45 88888.00 2020-01-30 13:17:53.908 030 15635.92 399.11 52977.42 88888.00 2020-01-30 13:17:54.408 030 15635.89 399.12 52977.49 88888.00 2020-01-30 13:17:54.908 030 15635.87 399.13 52977.51 88888.00 2020-01-30 13:17:55.408 030 15635.85 399.10 52977.54 88888.00 2020-01-30 13:17:55.908 030 15635.86 399.10 52977.52 88888.00 2020-01-30 13:17:56.408 030 15635.89 399.10 52977.47 88888.00 2020-01-30 13:17:56.908 030 15635.92 399.12 52977.47 88888.00 2020-01-30 13:17:57.408 030 15636.02 399.14 52977.53 88888.00 2020-01-30 13:17:57.908 030 15636.01 399.16 52977.57 88888.00 2020-01-30 13:17:58.408 030 15635.96 399.12 52977.59 88888.00 2020-01-30 13:17:58.908 030 15635.93 399.11 52977.61 88888.00 2020-01-30 13:17:59.408 030 15635.95 399.08 52977.60 88888.00 2020-01-30 13:17:59.908 030 15635.99 399.10 52977.65 88888.00 2020-01-30 13:18:00.908 030 15635.92 399.12 52977.59 88888.00 2020-01-30 13:18:01.408 030 15635.93 399.14 52977.62 88888.00 2020-01-30 13:18:01.908 030 15635.92 399.15 52977.58 88888.00 2020-01-30 13:18:02.408 030 15635.87 399.14 52977.57 88888.00 2020-01-30 13:18:02.908 030 15635.87 399.11 52977.58 88888.00 2020-01-30 13:18:03.408 030 15635.86 399.06 52977.57 88888.00 2020-01-30 13:18:03.908 030 15635.85 399.06 52977.60 88888.00 2020-01-30 13:18:04.408 030 15635.89 399.06 52977.60 88888.00 2020-01-30 13:18:04.908 030 15635.94 399.08 52977.62 88888.00 2020-01-30 13:18:05.408 030 15636.02 399.03 52977.61 88888.00 2020-01-30 13:18:05.908 030 15635.95 399.00 52977.55 88888.00 2020-01-30 13:18:06.408 030 15635.92 398.99 52977.56 88888.00 2020-01-30 13:18:06.908 030 15635.93 398.96 52977.56 88888.00 2020-01-30 13:18:07.408 030 15635.93 398.95 52977.59 88888.00 2020-01-30 13:18:07.908 030 15635.89 398.95 52977.58 88888.00 2020-01-30 13:18:08.408 030 15635.85 398.90 52977.58 88888.00 2020-01-30 13:18:08.908 030 15635.83 398.86 52977.54 88888.00 2020-01-30 13:18:09.408 030 15635.87 398.87 52977.52 88888.00 2020-01-30 13:18:09.908 030 15635.86 398.85 52977.54 88888.00 2020-01-30 13:18:10.408 030 15635.86 398.82 52977.56 88888.00 2020-01-30 13:18:10.908 030 15635.81 398.81 52977.49 88888.00 2020-01-30 13:18:11.408 030 15635.78 398.79 52977.49 88888.00 2020-01-30 13:18:11.908 030 15635.78 398.78 52977.49 88888.00 2020-01-30 13:18:12.408 030 15635.78 398.70 52977.47 88888.00 2020-01-30 13:18:12.908 030 15635.78 398.64 52977.42 88888.00 2020-01-30 13:18:13.408 030 15635.74 398.64 52977.43 88888.00 2020-01-30 13:18:14.408 030 15635.69 398.54 52977.43 88888.00 2020-01-30 13:18:14.908 030 15635.69 398.55 52977.40 88888.00 2020-01-30 13:18:15.408 030 15635.68 398.60 52977.39 88888.00 2020-01-30 13:18:15.908 030 15635.65 398.54 52977.39 88888.00 2020-01-30 13:18:16.408 030 15635.62 398.54 52977.37 88888.00 2020-01-30 13:18:16.908 030 15635.56 398.51 52977.35 88888.00 2020-01-30 13:18:17.408 030 15635.57 398.45 52977.33 88888.00 2020-01-30 13:18:17.908 030 15635.53 398.42 52977.34 88888.00 2020-01-30 13:18:18.408 030 15635.54 398.38 52977.39 88888.00 2020-01-30 13:18:18.908 030 15635.51 398.42 52977.35 88888.00 2020-01-30 13:18:19.408 030 15635.51 398.46 52977.36 88888.00 2020-01-30 13:18:19.908 030 15635.49 398.45 52977.36 88888.00 2020-01-30 13:18:20.408 030 15635.50 398.45 52977.37 88888.00 2020-01-30 13:18:20.908 030 15635.49 398.38 52977.39 88888.00 2020-01-30 13:18:21.408 030 15635.54 398.38 52977.31 88888.00 2020-01-30 13:18:21.908 030 15635.57 398.41 52977.26 88888.00 2020-01-30 13:18:22.408 030 15635.54 398.42 52977.24 88888.00 2020-01-30 13:18:22.908 030 15635.57 398.43 52977.28 88888.00 2020-01-30 13:18:23.408 030 15635.65 398.41 52977.25 88888.00 2020-01-30 13:18:24.408 030 15635.68 398.38 52977.25 88888.00 2020-01-30 13:18:24.908 030 15635.65 398.34 52977.24 88888.00 2020-01-30 13:18:25.408 030 15635.63 398.34 52977.24 88888.00 2020-01-30 13:18:25.908 030 15635.65 398.34 52977.24 88888.00 2020-01-30 13:18:26.408 030 15635.69 398.36 52977.22 88888.00 2020-01-30 13:18:26.908 030 15635.71 398.35 52977.16 88888.00 2020-01-30 13:18:27.408 030 15635.69 398.33 52977.16 88888.00 2020-01-30 13:18:27.908 030 15635.72 398.34 52977.18 88888.00 2020-01-30 13:18:28.408 030 15635.75 398.36 52977.16 88888.00 2020-01-30 13:18:28.908 030 15635.76 398.34 52977.15 88888.00 2020-01-30 13:18:29.408 030 15635.74 398.30 52977.17 88888.00 2020-01-30 13:18:29.908 030 15635.77 398.33 52977.15 88888.00 2020-01-30 13:18:30.408 030 15635.81 398.33 52977.11 88888.00 2020-01-30 13:18:30.908 030 15635.83 398.34 52977.06 88888.00 2020-01-30 13:18:31.408 030 15635.86 398.33 52977.10 88888.00 2020-01-30 13:18:31.908 030 15635.90 398.32 52977.12 88888.00 2020-01-30 13:18:32.408 030 15635.86 398.29 52977.12 88888.00 2020-01-30 13:18:32.908 030 15635.87 398.29 52977.11 88888.00 2020-01-30 13:18:33.408 030 15635.87 398.32 52977.13 88888.00 2020-01-30 13:18:33.908 030 15635.82 398.33 52977.11 88888.00 2020-01-30 13:18:34.408 030 15635.85 398.35 52977.06 88888.00 2020-01-30 13:18:34.908 030 15635.84 398.34 52977.08 88888.00 2020-01-30 13:18:35.408 030 15635.82 398.35 52977.13 88888.00 2020-01-30 13:18:35.908 030 15635.84 398.35 52977.16 88888.00 2020-01-30 13:18:36.408 030 15635.80 398.33 52977.16 88888.00 2020-01-30 13:18:36.908 030 15635.81 398.32 52977.14 88888.00 2020-01-30 13:18:37.408 030 15635.83 398.28 52977.21 88888.00 2020-01-30 13:18:37.908 030 15635.84 398.30 52977.21 88888.00 2020-01-30 13:18:38.408 030 15635.85 398.35 52977.15 88888.00 2020-01-30 13:18:38.908 030 15635.80 398.35 52977.19 88888.00 2020-01-30 13:18:39.408 030 15635.82 398.35 52977.19 88888.00 2020-01-30 13:18:39.908 030 15635.78 398.34 52977.17 88888.00 2020-01-30 13:18:40.408 030 15635.82 398.36 52977.23 88888.00 2020-01-30 13:18:40.908 030 15635.83 398.34 52977.24 88888.00 2020-01-30 13:18:41.408 030 15635.83 398.35 52977.29 88888.00 2020-01-30 13:18:41.908 030 15635.81 398.37 52977.28 88888.00 2020-01-30 13:18:42.408 030 15635.82 398.38 52977.31 88888.00 2020-01-30 13:18:42.908 030 15635.83 398.37 52977.22 88888.00 2020-01-30 13:18:43.408 030 15635.82 398.34 52977.26 88888.00 2020-01-30 13:18:43.908 030 15635.86 398.32 52977.28 88888.00 2020-01-30 13:18:44.408 030 15635.87 398.32 52977.24 88888.00 2020-01-30 13:18:44.908 030 15635.85 398.28 52977.26 88888.00 2020-01-30 13:18:45.408 030 15635.84 398.28 52977.23 88888.00 2020-01-30 13:18:45.908 030 15635.83 398.25 52977.20 88888.00 2020-01-30 13:18:46.408 030 15635.82 398.22 52977.20 88888.00 2020-01-30 13:18:46.908 030 15635.86 398.22 52977.21 88888.00 2020-01-30 13:18:47.408 030 15635.93 398.24 52977.16 88888.00 2020-01-30 13:18:47.908 030 15635.93 398.22 52977.14 88888.00 2020-01-30 13:18:48.408 030 15635.89 398.20 52977.15 88888.00 2020-01-30 13:18:48.908 030 15635.89 398.16 52977.08 88888.00 2020-01-30 13:18:49.408 030 15635.91 398.10 52977.02 88888.00 2020-01-30 13:18:49.908 030 15635.86 398.08 52977.08 88888.00 2020-01-30 13:18:50.408 030 15635.85 398.09 52977.09 88888.00 2020-01-30 13:18:50.908 030 15635.86 398.10 52977.10 88888.00 2020-01-30 13:18:51.408 030 15635.87 398.09 52977.06 88888.00 2020-01-30 13:18:51.908 030 15635.90 398.03 52977.09 88888.00 2020-01-30 13:18:52.408 030 15635.89 398.05 52977.05 88888.00 2020-01-30 13:18:52.908 030 15635.85 398.05 52977.00 88888.00 2020-01-30 13:18:53.408 030 15635.89 398.04 52977.04 88888.00 2020-01-30 13:18:53.908 030 15635.90 398.04 52977.06 88888.00 2020-01-30 13:18:54.408 030 15635.85 398.01 52977.04 88888.00 2020-01-30 13:18:54.908 030 15635.89 398.01 52977.03 88888.00 2020-01-30 13:18:55.408 030 15635.90 398.02 52977.04 88888.00 2020-01-30 13:18:55.908 030 15635.85 397.96 52977.02 88888.00 2020-01-30 13:18:56.408 030 15635.84 398.00 52976.96 88888.00 2020-01-30 13:18:56.908 030 15635.81 398.01 52976.99 88888.00 2020-01-30 13:18:57.408 030 15635.85 398.04 52977.01 88888.00 2020-01-30 13:18:57.908 030 15635.85 398.07 52977.04 88888.00 2020-01-30 13:18:58.408 030 15635.82 398.05 52977.06 88888.00 2020-01-30 13:18:58.908 030 15635.80 398.04 52977.05 88888.00 2020-01-30 13:18:59.408 030 15635.78 398.07 52977.04 88888.00 2020-01-30 13:18:59.908 030 15635.78 398.13 52977.03 88888.00 2020-01-30 13:19:00.408 030 15635.82 398.17 52977.06 88888.00 2020-01-30 13:19:00.908 030 15635.78 398.19 52977.16 88888.00 2020-01-30 13:19:01.408 030 15635.80 398.24 52977.13 88888.00 2020-01-30 13:19:01.908 030 15635.85 398.25 52977.19 88888.00 2020-01-30 13:19:02.408 030 15635.85 398.26 52977.22 88888.00 2020-01-30 13:19:02.908 030 15635.84 398.26 52977.22 88888.00 2020-01-30 13:19:03.408 030 15635.82 398.28 52977.23 88888.00 2020-01-30 13:19:03.908 030 15635.85 398.29 52977.28 88888.00 2020-01-30 13:19:04.408 030 15635.85 398.30 52977.28 88888.00 2020-01-30 13:19:04.908 030 15635.91 398.30 52977.25 88888.00 2020-01-30 13:19:05.408 030 15635.94 398.34 52977.28 88888.00 2020-01-30 13:19:05.908 030 15635.94 398.37 52977.31 88888.00 2020-01-30 13:19:06.408 030 15635.99 398.37 52977.32 88888.00 2020-01-30 13:19:06.908 030 15636.08 398.34 52977.28 88888.00 2020-01-30 13:19:07.408 030 15636.08 398.30 52977.25 88888.00 2020-01-30 13:19:07.908 030 15636.08 398.34 52977.29 88888.00 2020-01-30 13:19:08.408 030 15636.09 398.37 52977.31 88888.00 2020-01-30 13:19:08.908 030 15636.08 398.37 52977.30 88888.00 2020-01-30 13:19:09.408 030 15636.10 398.42 52977.29 88888.00 2020-01-30 13:19:09.908 030 15636.08 398.44 52977.28 88888.00 2020-01-30 13:19:10.408 030 15636.12 398.46 52977.28 88888.00 2020-01-30 13:19:10.908 030 15636.12 398.46 52977.24 88888.00 2020-01-30 13:19:11.408 030 15636.13 398.52 52977.29 88888.00 2020-01-30 13:19:11.908 030 15636.16 398.53 52977.33 88888.00 2020-01-30 13:19:12.408 030 15636.19 398.55 52977.34 88888.00 2020-01-30 13:19:12.908 030 15636.26 398.58 52977.35 88888.00 2020-01-30 13:19:13.408 030 15636.22 398.54 52977.37 88888.00 2020-01-30 13:19:13.908 030 15636.18 398.60 52977.32 88888.00 2020-01-30 13:19:14.408 030 15636.19 398.61 52977.32 88888.00 2020-01-30 13:19:14.908 030 15636.22 398.59 52977.33 88888.00 2020-01-30 13:19:15.408 030 15636.27 398.58 52977.32 88888.00 2020-01-30 13:19:15.908 030 15636.25 398.60 52977.32 88888.00 2020-01-30 13:19:16.408 030 15636.26 398.64 52977.34 88888.00 2020-01-30 13:19:16.908 030 15636.28 398.65 52977.35 88888.00 2020-01-30 13:19:17.408 030 15636.28 398.68 52977.34 88888.00 2020-01-30 13:19:17.908 030 15636.25 398.65 52977.36 88888.00 2020-01-30 13:19:18.408 030 15636.29 398.68 52977.34 88888.00 2020-01-30 13:19:18.908 030 15636.28 398.69 52977.37 88888.00 2020-01-30 13:19:19.408 030 15636.28 398.68 52977.45 88888.00 2020-01-30 13:19:19.908 030 15636.27 398.68 52977.46 88888.00 2020-01-30 13:19:20.408 030 15636.30 398.74 52977.43 88888.00 2020-01-30 13:19:20.908 030 15636.36 398.77 52977.43 88888.00 2020-01-30 13:19:21.408 030 15636.38 398.74 52977.44 88888.00 2020-01-30 13:19:21.908 030 15636.38 398.68 52977.47 88888.00 2020-01-30 13:19:22.408 030 15636.37 398.69 52977.44 88888.00 2020-01-30 13:19:22.908 030 15636.31 398.73 52977.41 88888.00 2020-01-30 13:19:23.408 030 15636.35 398.72 52977.49 88888.00 2020-01-30 13:19:23.908 030 15636.39 398.76 52977.50 88888.00 2020-01-30 13:19:24.408 030 15636.41 398.76 52977.52 88888.00 2020-01-30 13:19:24.908 030 15636.43 398.74 52977.52 88888.00 2020-01-30 13:19:25.408 030 15636.44 398.78 52977.49 88888.00 2020-01-30 13:19:25.908 030 15636.41 398.79 52977.52 88888.00 2020-01-30 13:19:26.408 030 15636.43 398.78 52977.55 88888.00 2020-01-30 13:19:27.408 030 15636.44 398.65 52977.56 88888.00 2020-01-30 13:19:27.908 030 15636.43 398.65 52977.53 88888.00 2020-01-30 13:19:28.408 030 15636.44 398.72 52977.55 88888.00 2020-01-30 13:19:28.908 030 15636.47 398.72 52977.56 88888.00 2020-01-30 13:19:29.408 030 15636.40 398.73 52977.52 88888.00 2020-01-30 13:19:29.908 030 15636.41 398.72 52977.55 88888.00 2020-01-30 13:19:30.408 030 15636.41 398.73 52977.56 88888.00 2020-01-30 13:19:30.908 030 15636.44 398.72 52977.56 88888.00 2020-01-30 13:19:31.408 030 15636.45 398.73 52977.56 88888.00 2020-01-30 13:19:31.908 030 15636.46 398.70 52977.58 88888.00 2020-01-30 13:19:32.408 030 15636.45 398.70 52977.58 88888.00 2020-01-30 13:19:32.908 030 15636.48 398.68 52977.58 88888.00 2020-01-30 13:19:33.408 030 15636.50 398.65 52977.54 88888.00 2020-01-30 13:19:33.908 030 15636.53 398.69 52977.51 88888.00 2020-01-30 13:19:34.408 030 15636.57 398.64 52977.50 88888.00 2020-01-30 13:19:34.908 030 15636.55 398.62 52977.47 88888.00 2020-01-30 13:19:35.408 030 15636.55 398.63 52977.50 88888.00 2020-01-30 13:19:35.908 030 15636.54 398.63 52977.52 88888.00 2020-01-30 13:19:36.408 030 15636.58 398.59 52977.50 88888.00 2020-01-30 13:19:37.408 030 15636.62 398.61 52977.47 88888.00 2020-01-30 13:19:37.908 030 15636.59 398.60 52977.47 88888.00 2020-01-30 13:19:38.408 030 15636.61 398.58 52977.46 88888.00 2020-01-30 13:19:38.908 030 15636.58 398.55 52977.43 88888.00 2020-01-30 13:19:39.408 030 15636.63 398.56 52977.39 88888.00 2020-01-30 13:19:39.908 030 15636.74 398.46 52977.39 88888.00 2020-01-30 13:19:40.408 030 15636.72 398.46 52977.42 88888.00 2020-01-30 13:19:40.908 030 15636.67 398.43 52977.38 88888.00 2020-01-30 13:19:41.408 030 15636.68 398.45 52977.38 88888.00 2020-01-30 13:19:41.908 030 15636.72 398.44 52977.36 88888.00 2020-01-30 13:19:42.409 030 15636.80 398.47 52977.34 88888.00 2020-01-30 13:19:42.909 030 15636.79 398.47 52977.35 88888.00 2020-01-30 13:19:43.409 030 15636.79 398.46 52977.35 88888.00 2020-01-30 13:19:43.909 030 15636.77 398.46 52977.33 88888.00 2020-01-30 13:19:44.409 030 15636.75 398.41 52977.32 88888.00 2020-01-30 13:19:44.909 030 15636.75 398.37 52977.32 88888.00 2020-01-30 13:19:45.409 030 15636.75 398.37 52977.28 88888.00 2020-01-30 13:19:45.909 030 15636.75 398.37 52977.25 88888.00 2020-01-30 13:19:46.409 030 15636.75 398.32 52977.23 88888.00 2020-01-30 13:19:46.909 030 15636.75 398.29 52977.22 88888.00 2020-01-30 13:19:47.409 030 15636.76 398.26 52977.24 88888.00 2020-01-30 13:19:47.909 030 15636.80 398.28 52977.32 88888.00 2020-01-30 13:19:48.409 030 15636.77 398.30 52977.33 88888.00 2020-01-30 13:19:48.909 030 15636.75 398.26 52977.34 88888.00 2020-01-30 13:19:49.409 030 15636.70 398.24 52977.34 88888.00 2020-01-30 13:19:49.909 030 15636.71 398.22 52977.37 88888.00 2020-01-30 13:19:50.409 030 15636.73 398.22 52977.40 88888.00 2020-01-30 13:19:50.909 030 15636.74 398.22 52977.36 88888.00 2020-01-30 13:19:51.409 030 15636.67 398.21 52977.40 88888.00 2020-01-30 13:19:51.909 030 15636.66 398.15 52977.40 88888.00 2020-01-30 13:19:52.409 030 15636.66 398.13 52977.40 88888.00 2020-01-30 13:19:52.909 030 15636.66 398.13 52977.35 88888.00 2020-01-30 13:19:53.409 030 15636.66 398.16 52977.37 88888.00 2020-01-30 13:19:53.909 030 15636.65 398.13 52977.32 88888.00 2020-01-30 13:19:54.409 030 15636.63 398.13 52977.30 88888.00 2020-01-30 13:19:54.909 030 15636.67 398.10 52977.31 88888.00 2020-01-30 13:19:55.409 030 15636.70 398.07 52977.33 88888.00 2020-01-30 13:19:55.909 030 15636.67 398.07 52977.34 88888.00 2020-01-30 13:19:56.409 030 15636.66 398.08 52977.36 88888.00 2020-01-30 13:19:56.909 030 15636.70 398.09 52977.32 88888.00 2020-01-30 13:19:57.409 030 15636.66 398.07 52977.31 88888.00 2020-01-30 13:19:57.909 030 15636.70 398.03 52977.35 88888.00 2020-01-30 13:19:58.409 030 15636.72 398.03 52977.32 88888.00 2020-01-30 13:19:58.909 030 15636.75 398.05 52977.32 88888.00 2020-01-30 13:19:59.409 030 15636.74 398.05 52977.25 88888.00 2020-01-30 13:19:59.909 030 15636.80 398.05 52977.25 88888.00 2020-01-30 13:20:00.409 030 15636.76 398.07 52977.21 88888.00 2020-01-30 13:20:00.909 030 15636.75 398.01 52977.20 88888.00 2020-01-30 13:20:01.409 030 15636.77 398.01 52977.19 88888.00 2020-01-30 13:20:01.909 030 15636.81 398.01 52977.17 88888.00 2020-01-30 13:20:02.409 030 15636.84 397.96 52977.16 88888.00 2020-01-30 13:20:02.909 030 15636.75 397.99 52977.16 88888.00 2020-01-30 13:20:03.409 030 15636.79 398.01 52977.09 88888.00 2020-01-30 13:20:03.909 030 15636.81 398.04 52977.08 88888.00 2020-01-30 13:20:04.409 030 15636.81 398.00 52977.09 88888.00 2020-01-30 13:20:04.909 030 15636.84 398.01 52977.10 88888.00 2020-01-30 13:20:05.409 030 15636.85 398.02 52977.09 88888.00 2020-01-30 13:20:05.909 030 15636.84 398.03 52977.05 88888.00 2020-01-30 13:20:06.409 030 15636.84 398.05 52976.99 88888.00 2020-01-30 13:20:06.909 030 15636.85 398.01 52977.00 88888.00 2020-01-30 13:20:07.409 030 15636.86 397.93 52977.05 88888.00 2020-01-30 13:20:07.909 030 15636.84 397.95 52977.05 88888.00 2020-01-30 13:20:08.909 030 15636.91 397.93 52977.05 88888.00 2020-01-30 13:20:09.409 030 15636.89 397.93 52977.02 88888.00 2020-01-30 13:20:09.909 030 15636.85 397.93 52976.99 88888.00 2020-01-30 13:20:10.409 030 15636.86 397.96 52977.08 88888.00 2020-01-30 13:20:10.909 030 15636.83 397.98 52977.14 88888.00 2020-01-30 13:20:11.409 030 15636.81 397.96 52977.05 88888.00 2020-01-30 13:20:11.909 030 15636.84 397.95 52976.99 88888.00 2020-01-30 13:20:12.409 030 15636.84 398.00 52976.99 88888.00 2020-01-30 13:20:12.909 030 15636.84 398.01 52977.00 88888.00 2020-01-30 13:20:13.409 030 15636.84 398.01 52977.00 88888.00 2020-01-30 13:20:13.909 030 15636.81 398.02 52977.02 88888.00 2020-01-30 13:20:14.409 030 15636.82 398.03 52977.01 88888.00 2020-01-30 13:20:14.909 030 15636.84 398.01 52977.00 88888.00 2020-01-30 13:20:15.409 030 15636.80 397.96 52977.00 88888.00 2020-01-30 13:20:15.909 030 15636.76 397.95 52977.03 88888.00 2020-01-30 13:20:16.409 030 15636.76 397.99 52977.08 88888.00 2020-01-30 13:20:16.909 030 15636.81 398.02 52977.08 88888.00 2020-01-30 13:20:17.409 030 15636.81 398.01 52977.01 88888.00 2020-01-30 13:20:17.909 030 15636.83 398.02 52976.98 88888.00 2020-01-30 13:20:18.409 030 15636.81 398.04 52976.94 88888.00 2020-01-30 13:20:18.909 030 15636.81 398.07 52977.01 88888.00 2020-01-30 13:20:19.409 030 15636.84 398.05 52977.04 88888.00 2020-01-30 13:20:19.909 030 15636.90 398.02 52977.05 88888.00 2020-01-30 13:20:20.409 030 15636.89 398.04 52977.08 88888.00 2020-01-30 13:20:20.909 030 15636.92 398.04 52977.03 88888.00 2020-01-30 13:20:21.409 030 15636.93 398.01 52977.08 88888.00 2020-01-30 13:20:21.909 030 15636.95 397.98 52977.09 88888.00 2020-01-30 13:20:22.409 030 15636.95 397.96 52977.05 88888.00 2020-01-30 13:20:22.909 030 15636.97 397.98 52977.01 88888.00 2020-01-30 13:20:23.409 030 15637.00 398.00 52976.99 88888.00 2020-01-30 13:20:23.909 030 15637.04 398.00 52976.99 88888.00 2020-01-30 13:20:24.409 030 15637.04 398.03 52976.94 88888.00 2020-01-30 13:20:24.909 030 15637.10 398.05 52976.92 88888.00 2020-01-30 13:20:25.409 030 15637.17 398.08 52977.01 88888.00 2020-01-30 13:20:25.909 030 15637.16 398.08 52977.10 88888.00 2020-01-30 13:20:26.909 030 15637.16 398.10 52977.03 88888.00 2020-01-30 13:20:27.409 030 15637.20 398.11 52977.05 88888.00 2020-01-30 13:20:27.909 030 15637.20 398.12 52977.04 88888.00 2020-01-30 13:20:28.409 030 15637.26 398.13 52976.99 88888.00 2020-01-30 13:20:28.909 030 15637.27 398.17 52977.02 88888.00 2020-01-30 13:20:29.409 030 15637.22 398.19 52977.06 88888.00 2020-01-30 13:20:29.909 030 15637.27 398.19 52977.03 88888.00 2020-01-30 13:20:30.409 030 15637.27 398.19 52977.06 88888.00 2020-01-30 13:20:30.909 030 15637.26 398.21 52977.06 88888.00 2020-01-30 13:20:31.409 030 15637.24 398.24 52977.10 88888.00 2020-01-30 13:20:31.909 030 15637.28 398.25 52977.15 88888.00 2020-01-30 13:20:32.409 030 15637.27 398.28 52977.14 88888.00 2020-01-30 13:20:32.909 030 15637.26 398.33 52977.14 88888.00 2020-01-30 13:20:33.409 030 15637.21 398.35 52977.13 88888.00 2020-01-30 13:20:33.909 030 15637.24 398.39 52977.16 88888.00 2020-01-30 13:20:34.409 030 15637.21 398.43 52977.14 88888.00 2020-01-30 13:20:34.909 030 15637.19 398.42 52977.18 88888.00 2020-01-30 13:20:35.409 030 15637.20 398.38 52977.16 88888.00 2020-01-30 13:20:35.909 030 15637.20 398.37 52977.13 88888.00 2020-01-30 13:20:36.409 030 15637.17 398.37 52977.15 88888.00 2020-01-30 13:20:36.909 030 15637.18 398.35 52977.10 88888.00 2020-01-30 13:20:37.409 030 15637.16 398.32 52977.16 88888.00 2020-01-30 13:20:37.909 030 15637.18 398.36 52977.19 88888.00 2020-01-30 13:20:38.409 030 15637.15 398.33 52977.24 88888.00 2020-01-30 13:20:38.909 030 15637.12 398.32 52977.23 88888.00 2020-01-30 13:20:39.409 030 15637.12 398.34 52977.24 88888.00 2020-01-30 13:20:39.909 030 15637.11 398.28 52977.25 88888.00 2020-01-30 13:20:40.409 030 15637.09 398.22 52977.30 88888.00 2020-01-30 13:20:40.909 030 15637.12 398.18 52977.25 88888.00 2020-01-30 13:20:41.409 030 15637.09 398.15 52977.23 88888.00 2020-01-30 13:20:41.909 030 15637.08 398.13 52977.23 88888.00 2020-01-30 13:20:42.409 030 15637.07 398.15 52977.25 88888.00 2020-01-30 13:20:42.909 030 15637.06 398.15 52977.24 88888.00 2020-01-30 13:20:43.409 030 15637.08 398.12 52977.23 88888.00 2020-01-30 13:20:43.909 030 15637.09 398.16 52977.16 88888.00 2020-01-30 13:20:44.409 030 15637.07 398.16 52977.17 88888.00 2020-01-30 13:20:44.909 030 15637.09 398.13 52977.21 88888.00 2020-01-30 13:20:45.409 030 15637.04 398.13 52977.22 88888.00 2020-01-30 13:20:45.909 030 15637.01 398.11 52977.23 88888.00 2020-01-30 13:20:46.409 030 15637.00 398.08 52977.21 88888.00 2020-01-30 13:20:46.909 030 15637.02 398.05 52977.23 88888.00 2020-01-30 13:20:47.409 030 15637.01 398.09 52977.32 88888.00 2020-01-30 13:20:47.909 030 15637.00 398.13 52977.28 88888.00 2020-01-30 13:20:48.409 030 15636.99 398.15 52977.20 88888.00 2020-01-30 13:20:48.909 030 15637.01 398.15 52977.22 88888.00 2020-01-30 13:20:49.409 030 15637.01 398.09 52977.24 88888.00 2020-01-30 13:20:50.409 030 15637.00 398.04 52977.31 88888.00 2020-01-30 13:20:50.909 030 15637.01 398.02 52977.28 88888.00 2020-01-30 13:20:51.409 030 15636.95 398.01 52977.24 88888.00 2020-01-30 13:20:51.909 030 15636.95 397.99 52977.25 88888.00 2020-01-30 13:20:52.409 030 15636.98 397.95 52977.30 88888.00 2020-01-30 13:20:52.909 030 15637.01 397.95 52977.30 88888.00 2020-01-30 13:20:53.409 030 15636.98 397.92 52977.29 88888.00 2020-01-30 13:20:53.909 030 15636.97 397.90 52977.32 88888.00 2020-01-30 13:20:54.409 030 15637.00 397.86 52977.34 88888.00 2020-01-30 13:20:54.909 030 15636.99 397.85 52977.29 88888.00 2020-01-30 13:20:55.409 030 15636.94 397.84 52977.28 88888.00 2020-01-30 13:20:55.909 030 15636.92 397.83 52977.29 88888.00 2020-01-30 13:20:56.409 030 15636.93 397.77 52977.23 88888.00 2020-01-30 13:20:56.909 030 15636.91 397.70 52977.25 88888.00 2020-01-30 13:20:57.409 030 15636.92 397.67 52977.21 88888.00 2020-01-30 13:20:57.909 030 15636.88 397.70 52977.18 88888.00 2020-01-30 13:20:58.409 030 15636.83 397.74 52977.12 88888.00 2020-01-30 13:20:58.909 030 15636.85 397.69 52977.14 88888.00 2020-01-30 13:20:59.409 030 15636.82 397.64 52977.18 88888.00 2020-01-30 13:21:00.409 030 15636.65 397.64 52977.22 88888.00 2020-01-30 13:21:00.909 030 15636.70 397.59 52977.22 88888.00 2020-01-30 13:21:01.409 030 15636.67 397.57 52977.24 88888.00 2020-01-30 13:21:01.909 030 15636.63 397.53 52977.25 88888.00 2020-01-30 13:21:02.409 030 15636.58 397.51 52977.24 88888.00 2020-01-30 13:21:02.909 030 15636.56 397.53 52977.22 88888.00 2020-01-30 13:21:03.409 030 15636.55 397.52 52977.20 88888.00 2020-01-30 13:21:03.909 030 15636.59 397.56 52977.22 88888.00 2020-01-30 13:21:04.409 030 15636.61 397.58 52977.22 88888.00 2020-01-30 13:21:04.909 030 15636.63 397.58 52977.18 88888.00 2020-01-30 13:21:05.409 030 15636.59 397.58 52977.18 88888.00 2020-01-30 13:21:05.909 030 15636.49 397.57 52977.17 88888.00 2020-01-30 13:21:06.409 030 15636.49 397.53 52977.21 88888.00 2020-01-30 13:21:06.909 030 15636.49 397.53 52977.25 88888.00 2020-01-30 13:21:07.409 030 15636.44 397.57 52977.26 88888.00 2020-01-30 13:21:07.909 030 15636.41 397.60 52977.25 88888.00 2020-01-30 13:21:08.409 030 15636.35 397.65 52977.25 88888.00 2020-01-30 13:21:08.909 030 15636.39 397.63 52977.30 88888.00 2020-01-30 13:21:09.409 030 15636.35 397.61 52977.31 88888.00 2020-01-30 13:21:09.909 030 15636.30 397.58 52977.30 88888.00 2020-01-30 13:21:10.409 030 15636.27 397.57 52977.23 88888.00 2020-01-30 13:21:10.909 030 15636.26 397.57 52977.22 88888.00 2020-01-30 13:21:11.409 030 15636.28 397.53 52977.25 88888.00 2020-01-30 13:21:11.909 030 15636.26 397.51 52977.25 88888.00 2020-01-30 13:21:12.409 030 15636.19 397.47 52977.23 88888.00 2020-01-30 13:21:12.909 030 15636.17 397.46 52977.19 88888.00 2020-01-30 13:21:13.409 030 15636.20 397.42 52977.23 88888.00 2020-01-30 13:21:13.909 030 15636.20 397.40 52977.18 88888.00 2020-01-30 13:21:14.409 030 15636.20 397.38 52977.14 88888.00 2020-01-30 13:21:14.909 030 15636.16 397.38 52977.18 88888.00 2020-01-30 13:21:15.409 030 15636.16 397.37 52977.16 88888.00 2020-01-30 13:21:15.909 030 15636.09 397.30 52977.11 88888.00 2020-01-30 13:21:16.409 030 15636.07 397.20 52977.10 88888.00 2020-01-30 13:21:16.909 030 15636.10 397.16 52977.12 88888.00 2020-01-30 13:21:17.409 030 15636.10 397.16 52977.16 88888.00 2020-01-30 13:21:17.909 030 15636.07 397.14 52977.13 88888.00 2020-01-30 13:21:18.409 030 15636.00 397.17 52977.09 88888.00 2020-01-30 13:21:18.909 030 15636.03 397.15 52977.11 88888.00 2020-01-30 13:21:19.409 030 15636.04 397.14 52977.14 88888.00 2020-01-30 13:21:19.909 030 15636.01 397.12 52977.10 88888.00 2020-01-30 13:21:20.409 030 15636.03 397.12 52977.03 88888.00 2020-01-30 13:21:20.909 030 15636.03 397.11 52977.04 88888.00 2020-01-30 13:21:21.409 030 15635.99 397.05 52977.01 88888.00 2020-01-30 13:21:21.909 030 15635.94 397.01 52976.97 88888.00 2020-01-30 13:21:22.409 030 15635.90 396.99 52976.96 88888.00 2020-01-30 13:21:22.909 030 15635.90 396.96 52976.99 88888.00 2020-01-30 13:21:23.409 030 15635.91 396.96 52976.97 88888.00 2020-01-30 13:21:23.909 030 15635.92 396.97 52976.92 88888.00 2020-01-30 13:21:24.409 030 15635.95 396.92 52976.92 88888.00 2020-01-30 13:21:24.909 030 15635.94 396.88 52976.93 88888.00 2020-01-30 13:21:25.409 030 15635.85 396.87 52976.93 88888.00 2020-01-30 13:21:25.909 030 15635.86 396.89 52976.89 88888.00 2020-01-30 13:21:26.409 030 15635.82 396.87 52976.88 88888.00 2020-01-30 13:21:26.909 030 15635.78 396.83 52976.80 88888.00 2020-01-30 13:21:27.409 030 15635.83 396.82 52976.77 88888.00 2020-01-30 13:21:27.909 030 15635.84 396.75 52976.82 88888.00 2020-01-30 13:21:28.409 030 15635.84 396.75 52976.83 88888.00 2020-01-30 13:21:28.909 030 15635.83 396.73 52976.78 88888.00 2020-01-30 13:21:29.409 030 15635.87 396.71 52976.78 88888.00 2020-01-30 13:21:29.909 030 15635.84 396.68 52976.78 88888.00 2020-01-30 13:21:30.409 030 15635.82 396.63 52976.73 88888.00 2020-01-30 13:21:30.909 030 15635.84 396.64 52976.71 88888.00 2020-01-30 13:21:31.909 030 15635.81 396.56 52976.65 88888.00 2020-01-30 13:21:32.409 030 15635.77 396.52 52976.63 88888.00 2020-01-30 13:21:32.909 030 15635.77 396.51 52976.64 88888.00 2020-01-30 13:21:33.409 030 15635.80 396.43 52976.64 88888.00 2020-01-30 13:21:33.909 030 15635.78 396.39 52976.61 88888.00 2020-01-30 13:21:34.409 030 15635.69 396.38 52976.55 88888.00 2020-01-30 13:21:34.909 030 15635.76 396.36 52976.52 88888.00 2020-01-30 13:21:35.409 030 15635.73 396.32 52976.50 88888.00 2020-01-30 13:21:35.909 030 15635.77 396.29 52976.53 88888.00 2020-01-30 13:21:36.409 030 15635.75 396.25 52976.50 88888.00 2020-01-30 13:21:36.909 030 15635.69 396.20 52976.45 88888.00 2020-01-30 13:21:37.409 030 15635.72 396.17 52976.40 88888.00 2020-01-30 13:21:37.909 030 15635.73 396.11 52976.40 88888.00 2020-01-30 13:21:38.409 030 15635.68 396.04 52976.41 88888.00 2020-01-30 13:21:38.909 030 15635.67 395.97 52976.40 88888.00 2020-01-30 13:21:39.409 030 15635.62 395.95 52976.39 88888.00 2020-01-30 13:21:39.909 030 15635.58 395.97 52976.39 88888.00 2020-01-30 13:21:40.409 030 15635.58 395.95 52976.38 88888.00 2020-01-30 13:21:40.909 030 15635.55 395.90 52976.35 88888.00 2020-01-30 13:21:41.909 030 15635.51 395.85 52976.23 88888.00 2020-01-30 13:21:42.409 030 15635.50 395.78 52976.24 88888.00 2020-01-30 13:21:42.909 030 15635.53 395.75 52976.24 88888.00 2020-01-30 13:21:43.409 030 15635.49 395.70 52976.23 88888.00 2020-01-30 13:21:43.909 030 15635.46 395.70 52976.25 88888.00 2020-01-30 13:21:44.409 030 15635.46 395.63 52976.25 88888.00 2020-01-30 13:21:44.909 030 15635.49 395.57 52976.22 88888.00 2020-01-30 13:21:45.409 030 15635.51 395.53 52976.19 88888.00 2020-01-30 13:21:45.909 030 15635.50 395.51 52976.19 88888.00 2020-01-30 13:21:46.409 030 15635.46 395.51 52976.12 88888.00 2020-01-30 13:21:46.909 030 15635.40 395.53 52976.06 88888.00 2020-01-30 13:21:47.409 030 15635.36 395.48 52976.06 88888.00 2020-01-30 13:21:47.909 030 15635.35 395.45 52976.10 88888.00 2020-01-30 13:21:48.409 030 15635.36 395.42 52976.10 88888.00 2020-01-30 13:21:48.909 030 15635.37 395.47 52976.06 88888.00 2020-01-30 13:21:49.909 030 15635.30 395.44 52976.09 88888.00 2020-01-30 13:21:50.409 030 15635.29 395.39 52976.08 88888.00 2020-01-30 13:21:50.909 030 15635.28 395.39 52976.08 88888.00 2020-01-30 13:21:51.409 030 15635.28 395.43 52976.02 88888.00 2020-01-30 13:21:51.909 030 15635.30 395.43 52975.99 88888.00 2020-01-30 13:21:52.409 030 15635.33 395.42 52976.02 88888.00 2020-01-30 13:21:52.909 030 15635.36 395.42 52976.04 88888.00 2020-01-30 13:21:53.409 030 15635.38 395.42 52976.04 88888.00 2020-01-30 13:21:53.909 030 15635.36 395.41 52976.02 88888.00 2020-01-30 13:21:54.409 030 15635.35 395.37 52975.98 88888.00 2020-01-30 13:21:54.909 030 15635.37 395.34 52975.95 88888.00 2020-01-30 13:21:55.409 030 15635.35 395.30 52975.88 88888.00 2020-01-30 13:21:55.909 030 15635.31 395.30 52975.84 88888.00 2020-01-30 13:21:56.409 030 15635.27 395.30 52975.87 88888.00 2020-01-30 13:21:56.909 030 15635.31 395.27 52975.88 88888.00 2020-01-30 13:21:57.409 030 15635.36 395.21 52975.88 88888.00 2020-01-30 13:21:57.909 030 15635.33 395.17 52975.88 88888.00 2020-01-30 13:21:58.409 030 15635.26 395.16 52975.89 88888.00 2020-01-30 13:21:58.909 030 15635.21 395.13 52975.94 88888.00 2020-01-30 13:21:59.409 030 15635.19 395.09 52975.91 88888.00 2020-01-30 13:21:59.909 030 15635.18 395.08 52975.87 88888.00 2020-01-30 13:22:00.409 030 15635.20 395.06 52975.82 88888.00 2020-01-30 13:22:00.909 030 15635.20 394.99 52975.81 88888.00 2020-01-30 13:22:01.409 030 15635.20 394.92 52975.77 88888.00 2020-01-30 13:22:01.909 030 15635.16 394.92 52975.74 88888.00 2020-01-30 13:22:02.409 030 15635.10 394.89 52975.78 88888.00 2020-01-30 13:22:03.409 030 15635.08 394.74 52975.78 88888.00 2020-01-30 13:22:03.909 030 15635.09 394.75 52975.81 88888.00 2020-01-30 13:22:04.409 030 15635.07 394.81 52975.79 88888.00 2020-01-30 13:22:04.909 030 15635.01 394.79 52975.74 88888.00 2020-01-30 13:22:05.409 030 15635.01 394.74 52975.72 88888.00 2020-01-30 13:22:05.909 030 15634.99 394.71 52975.72 88888.00 2020-01-30 13:22:06.409 030 15634.95 394.66 52975.70 88888.00 2020-01-30 13:22:06.909 030 15634.87 394.63 52975.71 88888.00 2020-01-30 13:22:07.409 030 15634.85 394.61 52975.71 88888.00 2020-01-30 13:22:07.909 030 15634.87 394.56 52975.67 88888.00 2020-01-30 13:22:08.409 030 15634.84 394.56 52975.68 88888.00 2020-01-30 13:22:08.909 030 15634.80 394.52 52975.65 88888.00 2020-01-30 13:22:09.409 030 15634.81 394.48 52975.68 88888.00 2020-01-30 13:22:09.909 030 15634.78 394.50 52975.67 88888.00 2020-01-30 13:22:10.409 030 15634.75 394.46 52975.64 88888.00 2020-01-30 13:22:10.909 030 15634.77 394.39 52975.59 88888.00 2020-01-30 13:22:11.409 030 15634.80 394.40 52975.55 88888.00 2020-01-30 13:22:11.909 030 15634.80 394.45 52975.56 88888.00 2020-01-30 13:22:12.409 030 15634.85 394.42 52975.56 88888.00 2020-01-30 13:22:13.409 030 15634.81 394.37 52975.59 88888.00 2020-01-30 13:22:13.909 030 15634.80 394.37 52975.54 88888.00 2020-01-30 13:22:14.409 030 15634.77 394.36 52975.55 88888.00 2020-01-30 13:22:14.909 030 15634.76 394.38 52975.57 88888.00 2020-01-30 13:22:15.409 030 15634.83 394.33 52975.62 88888.00 2020-01-30 13:22:15.909 030 15634.83 394.32 52975.64 88888.00 2020-01-30 13:22:16.409 030 15634.77 394.35 52975.60 88888.00 2020-01-30 13:22:16.909 030 15634.72 394.32 52975.59 88888.00 2020-01-30 13:22:17.409 030 15634.76 394.31 52975.60 88888.00 2020-01-30 13:22:17.909 030 15634.77 394.28 52975.63 88888.00 2020-01-30 13:22:18.409 030 15634.80 394.30 52975.61 88888.00 2020-01-30 13:22:18.909 030 15634.78 394.29 52975.63 88888.00 2020-01-30 13:22:19.409 030 15634.82 394.35 52975.64 88888.00 2020-01-30 13:22:19.909 030 15634.87 394.37 52975.64 88888.00 2020-01-30 13:22:20.409 030 15634.89 394.35 52975.67 88888.00 2020-01-30 13:22:20.909 030 15634.91 394.37 52975.61 88888.00 2020-01-30 13:22:21.409 030 15634.85 394.36 52975.64 88888.00 2020-01-30 13:22:21.909 030 15634.82 394.35 52975.65 88888.00 2020-01-30 13:22:22.409 030 15634.82 394.40 52975.72 88888.00 2020-01-30 13:22:23.409 030 15634.84 394.39 52975.71 88888.00 2020-01-30 13:22:23.909 030 15634.86 394.42 52975.68 88888.00 2020-01-30 13:22:24.409 030 15634.83 394.45 52975.73 88888.00 2020-01-30 13:22:24.909 030 15634.81 394.42 52975.76 88888.00 2020-01-30 13:22:25.409 030 15634.85 394.44 52975.79 88888.00 2020-01-30 13:22:25.909 030 15634.86 394.48 52975.82 88888.00 2020-01-30 13:22:26.409 030 15634.89 394.54 52975.87 88888.00 2020-01-30 13:22:26.909 030 15634.92 394.59 52975.90 88888.00 2020-01-30 13:22:27.409 030 15634.87 394.56 52975.95 88888.00 2020-01-30 13:22:27.909 030 15634.84 394.63 52976.00 88888.00 2020-01-30 13:22:28.409 030 15634.84 394.67 52976.05 88888.00 2020-01-30 13:22:28.909 030 15634.92 394.67 52976.09 88888.00 2020-01-30 13:22:29.409 030 15634.93 394.66 52976.01 88888.00 2020-01-30 13:22:29.909 030 15634.91 394.67 52976.03 88888.00 2020-01-30 13:22:30.409 030 15634.94 394.72 52976.09 88888.00 2020-01-30 13:22:30.909 030 15634.93 394.76 52976.11 88888.00 2020-01-30 13:22:31.409 030 15634.95 394.82 52976.16 88888.00 2020-01-30 13:22:31.909 030 15635.00 394.84 52976.20 88888.00 2020-01-30 13:22:32.409 030 15635.01 394.85 52976.16 88888.00 2020-01-30 13:22:32.909 030 15635.00 394.83 52976.16 88888.00 2020-01-30 13:22:33.409 030 15634.99 394.87 52976.18 88888.00 2020-01-30 13:22:33.909 030 15635.01 394.92 52976.23 88888.00 2020-01-30 13:22:34.409 030 15634.95 394.95 52976.26 88888.00 2020-01-30 13:22:34.909 030 15634.94 394.96 52976.25 88888.00 2020-01-30 13:22:35.409 030 15635.00 394.99 52976.25 88888.00 2020-01-30 13:22:35.909 030 15634.99 395.00 52976.23 88888.00 2020-01-30 13:22:36.409 030 15634.96 395.02 52976.28 88888.00 2020-01-30 13:22:36.909 030 15634.98 395.01 52976.32 88888.00 2020-01-30 13:22:37.409 030 15634.96 394.96 52976.33 88888.00 2020-01-30 13:22:37.909 030 15634.96 394.98 52976.36 88888.00 2020-01-30 13:22:38.409 030 15634.94 395.02 52976.39 88888.00 2020-01-30 13:22:38.909 030 15634.93 395.02 52976.32 88888.00 2020-01-30 13:22:39.409 030 15634.96 395.02 52976.28 88888.00 2020-01-30 13:22:39.909 030 15634.98 394.99 52976.34 88888.00 2020-01-30 13:22:40.409 030 15635.00 394.95 52976.37 88888.00 2020-01-30 13:22:40.909 030 15634.93 394.96 52976.36 88888.00 2020-01-30 13:22:41.409 030 15634.91 394.99 52976.37 88888.00 2020-01-30 13:22:41.909 030 15634.93 394.99 52976.37 88888.00 2020-01-30 13:22:42.409 030 15634.90 394.92 52976.37 88888.00 2020-01-30 13:22:42.909 030 15634.87 394.93 52976.40 88888.00 2020-01-30 13:22:43.409 030 15634.86 394.93 52976.39 88888.00 2020-01-30 13:22:43.909 030 15634.85 394.93 52976.42 88888.00 2020-01-30 13:22:44.909 030 15634.82 394.95 52976.39 88888.00 2020-01-30 13:22:45.409 030 15634.82 394.98 52976.42 88888.00 2020-01-30 13:22:45.909 030 15634.81 394.97 52976.48 88888.00 2020-01-30 13:22:46.409 030 15634.76 394.98 52976.48 88888.00 2020-01-30 13:22:46.909 030 15634.77 395.01 52976.45 88888.00 2020-01-30 13:22:47.409 030 15634.77 395.00 52976.41 88888.00 2020-01-30 13:22:47.909 030 15634.77 395.01 52976.38 88888.00 2020-01-30 13:22:48.409 030 15634.75 395.00 52976.32 88888.00 2020-01-30 13:22:48.909 030 15634.78 395.07 52976.35 88888.00 2020-01-30 13:22:49.409 030 15634.77 395.08 52976.34 88888.00 2020-01-30 13:22:49.909 030 15634.75 394.99 52976.39 88888.00 2020-01-30 13:22:50.409 030 15634.73 395.04 52976.45 88888.00 2020-01-30 13:22:50.909 030 15634.74 395.04 52976.44 88888.00 2020-01-30 13:22:51.409 030 15634.75 395.08 52976.41 88888.00 2020-01-30 13:22:51.909 030 15634.76 395.10 52976.44 88888.00 2020-01-30 13:22:52.409 030 15634.72 395.06 52976.39 88888.00 2020-01-30 13:22:52.909 030 15634.71 395.04 52976.36 88888.00 2020-01-30 13:22:53.409 030 15634.73 395.01 52976.40 88888.00 2020-01-30 13:22:53.909 030 15634.72 395.05 52976.41 88888.00 2020-01-30 13:22:54.909 030 15634.65 395.00 52976.42 88888.00 2020-01-30 13:22:55.409 030 15634.68 395.00 52976.37 88888.00 2020-01-30 13:22:55.909 030 15634.68 394.97 52976.35 88888.00 2020-01-30 13:22:56.409 030 15634.69 394.92 52976.34 88888.00 2020-01-30 13:22:56.909 030 15634.63 394.92 52976.30 88888.00 2020-01-30 13:22:57.409 030 15634.63 394.89 52976.23 88888.00 2020-01-30 13:22:57.909 030 15634.67 394.88 52976.23 88888.00 2020-01-30 13:22:58.409 030 15634.72 394.83 52976.22 88888.00 2020-01-30 13:22:58.909 030 15634.73 394.81 52976.24 88888.00 2020-01-30 13:22:59.409 030 15634.74 394.83 52976.21 88888.00 2020-01-30 13:22:59.909 030 15634.75 394.87 52976.13 88888.00 2020-01-30 13:23:00.409 030 15634.76 394.88 52976.10 88888.00 2020-01-30 13:23:00.909 030 15634.77 394.89 52976.11 88888.00 2020-01-30 13:23:01.409 030 15634.81 394.89 52976.11 88888.00 2020-01-30 13:23:01.909 030 15634.80 394.85 52976.05 88888.00 2020-01-30 13:23:02.409 030 15634.80 394.81 52976.10 88888.00 2020-01-30 13:23:02.909 030 15634.81 394.79 52976.03 88888.00 2020-01-30 13:23:03.409 030 15634.81 394.82 52976.02 88888.00 2020-01-30 13:23:03.909 030 15634.80 394.81 52975.98 88888.00 2020-01-30 13:23:04.409 030 15634.78 394.79 52975.93 88888.00 2020-01-30 13:23:04.909 030 15634.77 394.81 52975.96 88888.00 2020-01-30 13:23:05.409 030 15634.74 394.83 52976.03 88888.00 2020-01-30 13:23:05.909 030 15634.72 394.87 52976.01 88888.00 2020-01-30 13:23:06.409 030 15634.73 394.85 52975.98 88888.00 2020-01-30 13:23:06.909 030 15634.72 394.87 52975.98 88888.00 2020-01-30 13:23:07.409 030 15634.74 394.87 52975.98 88888.00 2020-01-30 13:23:07.909 030 15634.77 394.87 52976.02 88888.00 2020-01-30 13:23:08.409 030 15634.76 394.87 52976.02 88888.00 2020-01-30 13:23:08.909 030 15634.76 394.85 52976.04 88888.00 2020-01-30 13:23:09.409 030 15634.76 394.82 52976.04 88888.00 2020-01-30 13:23:09.909 030 15634.78 394.80 52976.00 88888.00 2020-01-30 13:23:10.409 030 15634.77 394.83 52975.97 88888.00 2020-01-30 13:23:10.909 030 15634.74 394.84 52975.95 88888.00 2020-01-30 13:23:11.409 030 15634.78 394.88 52975.93 88888.00 2020-01-30 13:23:11.909 030 15634.76 394.93 52975.90 88888.00 2020-01-30 13:23:12.409 030 15634.78 394.89 52975.91 88888.00 2020-01-30 13:23:12.909 030 15634.83 394.90 52975.91 88888.00 2020-01-30 13:23:13.409 030 15634.80 394.93 52975.95 88888.00 2020-01-30 13:23:13.909 030 15634.77 394.97 52975.94 88888.00 2020-01-30 13:23:14.409 030 15634.80 394.98 52975.96 88888.00 2020-01-30 13:23:14.909 030 15634.81 394.96 52975.96 88888.00 2020-01-30 13:23:15.409 030 15634.89 394.93 52975.91 88888.00 2020-01-30 13:23:15.909 030 15634.89 394.99 52975.93 88888.00 2020-01-30 13:23:16.409 030 15634.86 395.00 52975.98 88888.00 2020-01-30 13:23:16.909 030 15634.87 395.02 52976.01 88888.00 2020-01-30 13:23:17.409 030 15634.91 395.01 52975.98 88888.00 2020-01-30 13:23:17.909 030 15634.92 395.01 52975.94 88888.00 2020-01-30 13:23:18.409 030 15634.92 395.07 52975.95 88888.00 2020-01-30 13:23:18.909 030 15634.92 395.13 52975.94 88888.00 2020-01-30 13:23:19.409 030 15634.99 395.17 52975.93 88888.00 2020-01-30 13:23:19.909 030 15635.04 395.17 52975.94 88888.00 2020-01-30 13:23:20.409 030 15635.00 395.14 52975.92 88888.00 2020-01-30 13:23:20.909 030 15635.01 395.16 52975.94 88888.00 2020-01-30 13:23:21.409 030 15635.02 395.23 52975.96 88888.00 2020-01-30 13:23:21.909 030 15635.07 395.26 52975.95 88888.00 2020-01-30 13:23:22.409 030 15635.05 395.25 52975.92 88888.00 2020-01-30 13:23:22.909 030 15635.09 395.25 52975.96 88888.00 2020-01-30 13:23:23.409 030 15635.13 395.31 52976.03 88888.00 2020-01-30 13:23:23.909 030 15635.10 395.35 52976.04 88888.00 2020-01-30 13:23:24.409 030 15635.11 395.36 52976.04 88888.00 2020-01-30 13:23:24.909 030 15635.14 395.34 52976.02 88888.00 2020-01-30 13:23:25.409 030 15635.17 395.35 52976.01 88888.00 2020-01-30 13:23:26.409 030 15635.12 395.34 52976.09 88888.00 2020-01-30 13:23:26.909 030 15635.11 395.35 52976.03 88888.00 2020-01-30 13:23:27.409 030 15635.12 395.41 52976.03 88888.00 2020-01-30 13:23:27.909 030 15635.17 395.43 52976.01 88888.00 2020-01-30 13:23:28.409 030 15635.17 395.43 52975.98 88888.00 2020-01-30 13:23:28.909 030 15635.14 395.43 52975.98 88888.00 2020-01-30 13:23:29.409 030 15635.17 395.43 52976.03 88888.00 2020-01-30 13:23:29.909 030 15635.19 395.48 52976.00 88888.00 2020-01-30 13:23:30.409 030 15635.16 395.52 52976.03 88888.00 2020-01-30 13:23:30.909 030 15635.18 395.52 52976.06 88888.00 2020-01-30 13:23:31.409 030 15635.14 395.54 52976.03 88888.00 2020-01-30 13:23:31.909 030 15635.16 395.52 52975.98 88888.00 2020-01-30 13:23:32.409 030 15635.13 395.45 52975.99 88888.00 2020-01-30 13:23:32.909 030 15635.13 395.47 52976.02 88888.00 2020-01-30 13:23:33.409 030 15635.11 395.44 52976.03 88888.00 2020-01-30 13:23:33.909 030 15635.09 395.44 52976.02 88888.00 2020-01-30 13:23:34.409 030 15635.04 395.44 52976.04 88888.00 2020-01-30 13:23:34.909 030 15635.04 395.41 52976.04 88888.00 2020-01-30 13:23:35.409 030 15635.04 395.36 52976.01 88888.00 2020-01-30 13:23:35.909 030 15635.02 395.36 52975.95 88888.00 2020-01-30 13:23:36.409 030 15635.03 395.35 52975.94 88888.00 2020-01-30 13:23:36.909 030 15635.02 395.32 52975.94 88888.00 2020-01-30 13:23:37.409 030 15634.99 395.31 52976.03 88888.00 2020-01-30 13:23:37.909 030 15634.98 395.30 52976.03 88888.00 2020-01-30 13:23:38.409 030 15634.92 395.25 52975.97 88888.00 2020-01-30 13:23:38.909 030 15634.90 395.24 52975.93 88888.00 2020-01-30 13:23:39.409 030 15634.86 395.18 52975.93 88888.00 2020-01-30 13:23:39.909 030 15634.86 395.19 52975.90 88888.00 2020-01-30 13:23:40.409 030 15634.83 395.21 52975.91 88888.00 2020-01-30 13:23:40.909 030 15634.78 395.10 52975.96 88888.00 2020-01-30 13:23:41.409 030 15634.71 395.06 52975.94 88888.00 2020-01-30 13:23:41.909 030 15634.66 395.00 52975.87 88888.00 2020-01-30 13:23:42.409 030 15634.63 394.97 52975.87 88888.00 2020-01-30 13:23:42.909 030 15634.63 394.93 52975.81 88888.00 2020-01-30 13:23:43.409 030 15634.63 394.93 52975.82 88888.00 2020-01-30 13:23:43.909 030 15634.59 394.92 52975.80 88888.00 2020-01-30 13:23:44.409 030 15634.56 394.89 52975.77 88888.00 2020-01-30 13:23:44.909 030 15634.54 394.84 52975.78 88888.00 2020-01-30 13:23:45.409 030 15634.49 394.81 52975.75 88888.00 2020-01-30 13:23:45.909 030 15634.47 394.74 52975.73 88888.00 2020-01-30 13:23:46.409 030 15634.46 394.72 52975.73 88888.00 2020-01-30 13:23:46.909 030 15634.45 394.71 52975.71 88888.00 2020-01-30 13:23:47.409 030 15634.44 394.65 52975.73 88888.00 2020-01-30 13:23:47.909 030 15634.37 394.59 52975.71 88888.00 2020-01-30 13:23:48.409 030 15634.32 394.57 52975.69 88888.00 2020-01-30 13:23:48.909 030 15634.23 394.56 52975.70 88888.00 2020-01-30 13:23:49.409 030 15634.20 394.52 52975.64 88888.00 2020-01-30 13:23:49.909 030 15634.19 394.49 52975.64 88888.00 2020-01-30 13:23:50.409 030 15634.14 394.46 52975.62 88888.00 2020-01-30 13:23:50.909 030 15634.11 394.44 52975.63 88888.00 2020-01-30 13:23:51.409 030 15634.06 394.41 52975.62 88888.00 2020-01-30 13:23:51.909 030 15634.01 394.39 52975.63 88888.00 2020-01-30 13:23:52.409 030 15633.95 394.38 52975.63 88888.00 2020-01-30 13:23:52.909 030 15633.92 394.37 52975.63 88888.00 2020-01-30 13:23:53.409 030 15633.85 394.33 52975.64 88888.00 2020-01-30 13:23:53.909 030 15633.79 394.32 52975.61 88888.00 2020-01-30 13:23:54.409 030 15633.76 394.33 52975.61 88888.00 2020-01-30 13:23:54.909 030 15633.68 394.33 52975.61 88888.00 2020-01-30 13:23:55.409 030 15633.66 394.32 52975.62 88888.00 2020-01-30 13:23:55.909 030 15633.64 394.31 52975.56 88888.00 2020-01-30 13:23:56.409 030 15633.58 394.28 52975.61 88888.00 2020-01-30 13:23:56.909 030 15633.51 394.30 52975.67 88888.00 2020-01-30 13:23:57.409 030 15633.49 394.31 52975.69 88888.00 2020-01-30 13:23:57.909 030 15633.41 394.32 52975.73 88888.00 2020-01-30 13:23:58.409 030 15633.39 394.29 52975.65 88888.00 2020-01-30 13:23:58.909 030 15633.40 394.27 52975.65 88888.00 2020-01-30 13:23:59.409 030 15633.33 394.27 52975.73 88888.00 2020-01-30 13:23:59.909 030 15633.30 394.28 52975.69 88888.00 2020-01-30 13:24:00.409 030 15633.32 394.28 52975.65 88888.00 2020-01-30 13:24:00.909 030 15633.31 394.31 52975.74 88888.00 2020-01-30 13:24:01.409 030 15633.31 394.33 52975.75 88888.00 2020-01-30 13:24:01.909 030 15633.28 394.33 52975.71 88888.00 2020-01-30 13:24:02.409 030 15633.28 394.36 52975.71 88888.00 2020-01-30 13:24:02.909 030 15633.25 394.40 52975.71 88888.00 2020-01-30 13:24:03.409 030 15633.27 394.42 52975.75 88888.00 2020-01-30 13:24:03.909 030 15633.27 394.41 52975.72 88888.00 2020-01-30 13:24:04.409 030 15633.24 394.41 52975.68 88888.00 2020-01-30 13:24:04.909 030 15633.24 394.47 52975.69 88888.00 2020-01-30 13:24:05.409 030 15633.23 394.48 52975.69 88888.00 2020-01-30 13:24:05.909 030 15633.24 394.52 52975.71 88888.00 2020-01-30 13:24:06.409 030 15633.28 394.55 52975.74 88888.00 2020-01-30 13:24:06.909 030 15633.29 394.56 52975.75 88888.00 2020-01-30 13:24:07.909 030 15633.30 394.62 52975.77 88888.00 2020-01-30 13:24:08.409 030 15633.30 394.63 52975.72 88888.00 2020-01-30 13:24:08.909 030 15633.34 394.66 52975.71 88888.00 2020-01-30 13:24:09.409 030 15633.33 394.69 52975.73 88888.00 2020-01-30 13:24:09.909 030 15633.34 394.66 52975.80 88888.00 2020-01-30 13:24:10.409 030 15633.33 394.66 52975.81 88888.00 2020-01-30 13:24:10.909 030 15633.33 394.70 52975.84 88888.00 2020-01-30 13:24:11.409 030 15633.25 394.73 52975.82 88888.00 2020-01-30 13:24:11.909 030 15633.28 394.74 52975.78 88888.00 2020-01-30 13:24:12.409 030 15633.30 394.74 52975.77 88888.00 2020-01-30 13:24:12.909 030 15633.28 394.75 52975.77 88888.00 2020-01-30 13:24:13.409 030 15633.28 394.76 52975.75 88888.00 2020-01-30 13:24:13.909 030 15633.31 394.80 52975.81 88888.00 2020-01-30 13:24:14.409 030 15633.31 394.82 52975.79 88888.00 2020-01-30 13:24:14.909 030 15633.27 394.82 52975.81 88888.00 2020-01-30 13:24:15.409 030 15633.27 394.84 52975.78 88888.00 2020-01-30 13:24:15.909 030 15633.28 394.83 52975.81 88888.00 2020-01-30 13:24:16.409 030 15633.24 394.84 52975.81 88888.00 2020-01-30 13:24:16.909 030 15633.23 394.87 52975.83 88888.00 2020-01-30 13:24:17.409 030 15633.24 394.89 52975.79 88888.00 2020-01-30 13:24:17.909 030 15633.19 394.95 52975.80 88888.00 2020-01-30 13:24:18.409 030 15633.21 395.01 52975.81 88888.00 2020-01-30 13:24:18.909 030 15633.24 395.02 52975.89 88888.00 2020-01-30 13:24:19.409 030 15633.21 394.99 52975.89 88888.00 2020-01-30 13:24:19.909 030 15633.20 395.02 52975.90 88888.00 2020-01-30 13:24:20.409 030 15633.23 395.04 52975.89 88888.00 2020-01-30 13:24:20.909 030 15633.24 395.11 52975.90 88888.00 2020-01-30 13:24:21.409 030 15633.24 395.13 52975.92 88888.00 2020-01-30 13:24:21.909 030 15633.24 395.10 52975.98 88888.00 2020-01-30 13:24:22.409 030 15633.27 395.11 52976.01 88888.00 2020-01-30 13:24:22.909 030 15633.31 395.15 52975.97 88888.00 2020-01-30 13:24:23.409 030 15633.29 395.13 52975.96 88888.00 2020-01-30 13:24:23.909 030 15633.30 395.14 52975.96 88888.00 2020-01-30 13:24:24.409 030 15633.29 395.13 52975.96 88888.00 2020-01-30 13:24:24.909 030 15633.31 395.09 52975.99 88888.00 2020-01-30 13:24:25.910 030 15633.36 395.16 52975.97 88888.00 2020-01-30 13:24:26.410 030 15633.38 395.18 52975.95 88888.00 2020-01-30 13:24:26.910 030 15633.43 395.19 52975.92 88888.00 2020-01-30 13:24:27.410 030 15633.41 395.21 52975.91 88888.00 2020-01-30 13:24:27.910 030 15633.40 395.21 52975.90 88888.00 2020-01-30 13:24:28.410 030 15633.42 395.21 52975.96 88888.00 2020-01-30 13:24:28.910 030 15633.43 395.18 52975.99 88888.00 2020-01-30 13:24:29.410 030 15633.40 395.15 52975.96 88888.00 2020-01-30 13:24:29.910 030 15633.43 395.15 52975.96 88888.00 2020-01-30 13:24:30.410 030 15633.42 395.16 52975.95 88888.00 2020-01-30 13:24:30.910 030 15633.39 395.15 52975.94 88888.00 2020-01-30 13:24:31.410 030 15633.39 395.17 52975.96 88888.00 2020-01-30 13:24:31.910 030 15633.38 395.18 52975.96 88888.00 2020-01-30 13:24:32.410 030 15633.40 395.17 52975.97 88888.00 2020-01-30 13:24:32.910 030 15633.39 395.18 52975.97 88888.00 2020-01-30 13:24:33.410 030 15633.38 395.18 52975.97 88888.00 2020-01-30 13:24:33.910 030 15633.40 395.17 52976.00 88888.00 2020-01-30 13:24:34.410 030 15633.43 395.21 52975.98 88888.00 2020-01-30 13:24:34.910 030 15633.47 395.24 52975.99 88888.00 2020-01-30 13:24:35.410 030 15633.46 395.25 52976.05 88888.00 2020-01-30 13:24:35.910 030 15633.39 395.21 52976.08 88888.00 2020-01-30 13:24:36.410 030 15633.32 395.21 52976.08 88888.00 2020-01-30 13:24:36.910 030 15633.33 395.24 52976.09 88888.00 2020-01-30 13:24:37.410 030 15633.37 395.25 52976.04 88888.00 2020-01-30 13:24:37.910 030 15633.34 395.25 52976.03 88888.00 2020-01-30 13:24:38.410 030 15633.33 395.27 52976.04 88888.00 2020-01-30 13:24:39.410 030 15633.28 395.23 52976.08 88888.00 2020-01-30 13:24:39.910 030 15633.23 395.21 52976.04 88888.00 2020-01-30 13:24:40.410 030 15633.16 395.25 52976.04 88888.00 2020-01-30 13:24:40.910 030 15633.14 395.28 52976.10 88888.00 2020-01-30 13:24:41.410 030 15633.12 395.34 52976.17 88888.00 2020-01-30 13:24:41.910 030 15633.12 395.39 52976.19 88888.00 2020-01-30 13:24:42.410 030 15633.09 395.39 52976.19 88888.00 2020-01-30 13:24:42.910 030 15633.09 395.36 52976.20 88888.00 2020-01-30 13:24:43.410 030 15633.05 395.39 52976.23 88888.00 2020-01-30 13:24:43.910 030 15633.04 395.40 52976.25 88888.00 2020-01-30 13:24:44.410 030 15633.02 395.39 52976.25 88888.00 2020-01-30 13:24:44.910 030 15632.97 395.41 52976.29 88888.00 2020-01-30 13:24:45.410 030 15632.95 395.42 52976.29 88888.00 2020-01-30 13:24:45.910 030 15632.95 395.41 52976.28 88888.00 2020-01-30 13:24:46.410 030 15632.94 395.42 52976.24 88888.00 2020-01-30 13:24:46.910 030 15632.91 395.41 52976.23 88888.00 2020-01-30 13:24:47.410 030 15632.87 395.41 52976.26 88888.00 2020-01-30 13:24:47.910 030 15632.84 395.40 52976.25 88888.00 2020-01-30 13:24:48.410 030 15632.76 395.40 52976.24 88888.00 2020-01-30 13:24:49.410 030 15632.76 395.37 52976.29 88888.00 2020-01-30 13:24:49.910 030 15632.79 395.39 52976.31 88888.00 2020-01-30 13:24:50.410 030 15632.79 395.35 52976.36 88888.00 2020-01-30 13:24:50.910 030 15632.81 395.36 52976.33 88888.00 2020-01-30 13:24:51.410 030 15632.78 395.35 52976.36 88888.00 2020-01-30 13:24:51.910 030 15632.82 395.34 52976.35 88888.00 2020-01-30 13:24:52.410 030 15632.85 395.27 52976.34 88888.00 2020-01-30 13:24:52.910 030 15632.88 395.31 52976.31 88888.00 2020-01-30 13:24:53.410 030 15632.97 395.41 52976.34 88888.00 2020-01-30 13:24:53.910 030 15633.02 395.42 52976.38 88888.00 2020-01-30 13:24:54.410 030 15633.01 395.41 52976.40 88888.00 2020-01-30 13:24:54.910 030 15633.00 395.43 52976.42 88888.00 2020-01-30 13:24:55.410 030 15633.05 395.42 52976.41 88888.00 2020-01-30 13:24:55.910 030 15633.03 395.40 52976.42 88888.00 2020-01-30 13:24:56.410 030 15633.06 395.37 52976.44 88888.00 2020-01-30 13:24:56.910 030 15633.12 395.36 52976.43 88888.00 2020-01-30 13:24:57.410 030 15633.09 395.37 52976.41 88888.00 2020-01-30 13:24:57.910 030 15633.10 395.39 52976.40 88888.00 2020-01-30 13:24:58.410 030 15633.18 395.35 52976.37 88888.00 2020-01-30 13:24:58.910 030 15633.24 395.33 52976.43 88888.00 2020-01-30 13:24:59.410 030 15633.21 395.32 52976.41 88888.00 2020-01-30 13:24:59.910 030 15633.21 395.32 52976.33 88888.00 2020-01-30 13:25:00.410 030 15633.22 395.26 52976.30 88888.00 2020-01-30 13:25:00.910 030 15633.22 395.30 52976.33 88888.00 2020-01-30 13:25:01.410 030 15633.20 395.33 52976.25 88888.00 2020-01-30 13:25:01.910 030 15633.22 395.30 52976.24 88888.00 2020-01-30 13:25:02.410 030 15633.24 395.27 52976.25 88888.00 2020-01-30 13:25:02.910 030 15633.24 395.24 52976.23 88888.00 2020-01-30 13:25:03.410 030 15633.29 395.22 52976.20 88888.00 2020-01-30 13:25:03.910 030 15633.29 395.21 52976.22 88888.00 2020-01-30 13:25:04.410 030 15633.27 395.21 52976.18 88888.00 2020-01-30 13:25:04.910 030 15633.28 395.25 52976.20 88888.00 2020-01-30 13:25:05.410 030 15633.27 395.25 52976.19 88888.00 2020-01-30 13:25:05.910 030 15633.30 395.23 52976.15 88888.00 2020-01-30 13:25:06.410 030 15633.33 395.19 52976.14 88888.00 2020-01-30 13:25:06.910 030 15633.29 395.15 52976.13 88888.00 2020-01-30 13:25:07.410 030 15633.27 395.14 52976.14 88888.00 2020-01-30 13:25:07.910 030 15633.31 395.16 52976.13 88888.00 2020-01-30 13:25:08.410 030 15633.34 395.14 52976.13 88888.00 2020-01-30 13:25:08.910 030 15633.36 395.07 52976.06 88888.00 2020-01-30 13:25:09.410 030 15633.29 395.06 52976.08 88888.00 2020-01-30 13:25:09.910 030 15633.29 395.05 52976.09 88888.00 2020-01-30 13:25:10.410 030 15633.28 395.05 52976.06 88888.00 2020-01-30 13:25:10.910 030 15633.32 395.02 52976.10 88888.00 2020-01-30 13:25:11.410 030 15633.36 395.01 52976.10 88888.00 2020-01-30 13:25:11.910 030 15633.38 395.02 52976.05 88888.00 2020-01-30 13:25:12.410 030 15633.39 395.02 52976.03 88888.00 2020-01-30 13:25:12.910 030 15633.43 395.00 52976.04 88888.00 2020-01-30 13:25:13.410 030 15633.48 394.98 52976.05 88888.00 2020-01-30 13:25:13.910 030 15633.54 395.00 52976.02 88888.00 2020-01-30 13:25:14.410 030 15633.52 395.02 52976.04 88888.00 2020-01-30 13:25:14.910 030 15633.52 395.01 52976.05 88888.00 2020-01-30 13:25:15.410 030 15633.55 395.05 52976.03 88888.00 2020-01-30 13:25:15.910 030 15633.60 395.08 52976.04 88888.00 2020-01-30 13:25:16.410 030 15633.60 395.09 52976.04 88888.00 2020-01-30 13:25:16.910 030 15633.65 395.06 52976.02 88888.00 2020-01-30 13:25:17.410 030 15633.65 395.08 52976.04 88888.00 2020-01-30 13:25:17.910 030 15633.66 395.09 52976.04 88888.00 2020-01-30 13:25:18.410 030 15633.66 395.10 52976.05 88888.00 2020-01-30 13:25:18.910 030 15633.69 395.11 52976.04 88888.00 2020-01-30 13:25:19.410 030 15633.70 395.19 52976.09 88888.00 2020-01-30 13:25:19.910 030 15633.74 395.19 52976.09 88888.00 2020-01-30 13:25:20.910 030 15633.79 395.09 52976.03 88888.00 2020-01-30 13:25:21.410 030 15633.79 395.05 52976.10 88888.00 2020-01-30 13:25:21.910 030 15633.78 395.04 52976.11 88888.00 2020-01-30 13:25:22.410 030 15633.77 395.08 52976.06 88888.00 2020-01-30 13:25:22.910 030 15633.78 395.11 52976.05 88888.00 2020-01-30 13:25:23.410 030 15633.81 395.08 52976.04 88888.00 2020-01-30 13:25:23.910 030 15633.84 395.11 52976.05 88888.00 2020-01-30 13:25:24.410 030 15633.82 395.16 52976.09 88888.00 2020-01-30 13:25:24.910 030 15633.82 395.18 52976.11 88888.00 2020-01-30 13:25:25.410 030 15633.78 395.17 52976.15 88888.00 2020-01-30 13:25:25.910 030 15633.78 395.17 52976.17 88888.00 2020-01-30 13:25:26.410 030 15633.82 395.18 52976.18 88888.00 2020-01-30 13:25:26.910 030 15633.84 395.21 52976.16 88888.00 2020-01-30 13:25:27.410 030 15633.86 395.23 52976.17 88888.00 2020-01-30 13:25:27.910 030 15633.81 395.26 52976.17 88888.00 2020-01-30 13:25:28.410 030 15633.78 395.25 52976.21 88888.00 2020-01-30 13:25:28.910 030 15633.76 395.23 52976.20 88888.00 2020-01-30 13:25:29.410 030 15633.76 395.25 52976.19 88888.00 2020-01-30 13:25:29.910 030 15633.74 395.31 52976.15 88888.00 2020-01-30 13:25:30.410 030 15633.72 395.31 52976.15 88888.00 2020-01-30 13:25:30.910 030 15633.76 395.30 52976.19 88888.00 2020-01-30 13:25:31.410 030 15633.81 395.30 52976.20 88888.00 2020-01-30 13:25:31.910 030 15633.79 395.27 52976.20 88888.00 2020-01-30 13:25:32.410 030 15633.75 395.24 52976.14 88888.00 2020-01-30 13:25:32.910 030 15633.74 395.22 52976.13 88888.00 2020-01-30 13:25:33.410 030 15633.73 395.27 52976.15 88888.00 2020-01-30 13:25:33.910 030 15633.76 395.22 52976.15 88888.00 2020-01-30 13:25:34.410 030 15633.79 395.23 52976.11 88888.00 2020-01-30 13:25:34.910 030 15633.79 395.24 52976.12 88888.00 2020-01-30 13:25:35.410 030 15633.81 395.24 52976.11 88888.00 2020-01-30 13:25:35.910 030 15633.87 395.24 52976.12 88888.00 2020-01-30 13:25:36.410 030 15633.85 395.21 52976.14 88888.00 2020-01-30 13:25:36.910 030 15633.88 395.19 52976.15 88888.00 2020-01-30 13:25:37.410 030 15633.88 395.21 52976.15 88888.00 2020-01-30 13:25:37.910 030 15633.84 395.19 52976.16 88888.00 2020-01-30 13:25:38.410 030 15633.86 395.15 52976.14 88888.00 2020-01-30 13:25:38.910 030 15633.87 395.14 52976.10 88888.00 2020-01-30 13:25:39.410 030 15633.86 395.15 52976.08 88888.00 2020-01-30 13:25:39.910 030 15633.84 395.15 52976.03 88888.00 2020-01-30 13:25:40.410 030 15633.79 395.05 52976.00 88888.00 2020-01-30 13:25:40.910 030 15633.82 395.04 52975.98 88888.00 2020-01-30 13:25:41.410 030 15633.85 395.04 52975.99 88888.00 2020-01-30 13:25:41.910 030 15633.87 395.04 52975.93 88888.00 2020-01-30 13:25:42.410 030 15633.85 395.04 52975.91 88888.00 2020-01-30 13:25:42.910 030 15633.86 395.01 52975.92 88888.00 2020-01-30 13:25:43.410 030 15633.87 395.02 52975.90 88888.00 2020-01-30 13:25:43.910 030 15633.90 394.91 52975.88 88888.00 2020-01-30 13:25:44.410 030 15633.87 394.88 52975.83 88888.00 2020-01-30 13:25:44.910 030 15633.85 394.95 52975.82 88888.00 2020-01-30 13:25:45.410 030 15633.84 394.93 52975.84 88888.00 2020-01-30 13:25:45.910 030 15633.85 394.93 52975.83 88888.00 2020-01-30 13:25:46.410 030 15633.85 394.89 52975.81 88888.00 2020-01-30 13:25:46.910 030 15633.83 394.85 52975.84 88888.00 2020-01-30 13:25:47.410 030 15633.86 394.88 52975.82 88888.00 2020-01-30 13:25:47.910 030 15633.83 394.85 52975.81 88888.00 2020-01-30 13:25:48.410 030 15633.86 394.83 52975.81 88888.00 2020-01-30 13:25:48.910 030 15633.93 394.81 52975.81 88888.00 2020-01-30 13:25:49.410 030 15633.93 394.76 52975.81 88888.00 2020-01-30 13:25:49.910 030 15633.90 394.75 52975.82 88888.00 2020-01-30 13:25:50.410 030 15633.87 394.73 52975.84 88888.00 2020-01-30 13:25:50.910 030 15633.94 394.73 52975.80 88888.00 2020-01-30 13:25:51.410 030 15633.95 394.75 52975.76 88888.00 2020-01-30 13:25:51.910 030 15633.94 394.73 52975.77 88888.00 2020-01-30 13:25:52.410 030 15633.96 394.73 52975.80 88888.00 2020-01-30 13:25:52.910 030 15633.99 394.67 52975.78 88888.00 2020-01-30 13:25:53.410 030 15634.03 394.71 52975.78 88888.00 2020-01-30 13:25:53.910 030 15634.03 394.71 52975.78 88888.00 2020-01-30 13:25:54.410 030 15634.00 394.72 52975.81 88888.00 2020-01-30 13:25:54.910 030 15633.97 394.70 52975.82 88888.00 2020-01-30 13:25:55.410 030 15634.01 394.69 52975.83 88888.00 2020-01-30 13:25:55.910 030 15634.03 394.69 52975.80 88888.00 2020-01-30 13:25:56.410 030 15634.00 394.67 52975.78 88888.00 2020-01-30 13:25:56.910 030 15633.96 394.66 52975.76 88888.00 2020-01-30 13:25:57.410 030 15633.94 394.66 52975.68 88888.00 2020-01-30 13:25:57.910 030 15633.99 394.65 52975.67 88888.00 2020-01-30 13:25:58.410 030 15634.02 394.67 52975.69 88888.00 2020-01-30 13:25:58.910 030 15634.02 394.70 52975.68 88888.00 2020-01-30 13:25:59.410 030 15634.04 394.69 52975.67 88888.00 2020-01-30 13:25:59.910 030 15634.02 394.66 52975.68 88888.00 2020-01-30 13:26:00.410 030 15634.00 394.69 52975.71 88888.00 2020-01-30 13:26:00.910 030 15634.04 394.69 52975.69 88888.00 2020-01-30 13:26:01.410 030 15634.03 394.64 52975.64 88888.00 2020-01-30 13:26:02.410 030 15634.00 394.66 52975.64 88888.00 2020-01-30 13:26:02.910 030 15633.95 394.64 52975.64 88888.00 2020-01-30 13:26:03.410 030 15633.96 394.64 52975.70 88888.00 2020-01-30 13:26:03.910 030 15633.97 394.66 52975.68 88888.00 2020-01-30 13:26:04.410 030 15634.01 394.65 52975.64 88888.00 2020-01-30 13:26:04.910 030 15633.96 394.66 52975.65 88888.00 2020-01-30 13:26:05.410 030 15633.95 394.63 52975.65 88888.00 2020-01-30 13:26:05.910 030 15633.95 394.66 52975.63 88888.00 2020-01-30 13:26:06.410 030 15633.94 394.69 52975.73 88888.00 2020-01-30 13:26:06.910 030 15633.90 394.69 52975.74 88888.00 2020-01-30 13:26:07.410 030 15633.90 394.73 52975.72 88888.00 2020-01-30 13:26:07.910 030 15633.87 394.75 52975.76 88888.00 2020-01-30 13:26:08.410 030 15633.83 394.80 52975.73 88888.00 2020-01-30 13:26:08.910 030 15633.82 394.81 52975.74 88888.00 2020-01-30 13:26:09.410 030 15633.85 394.81 52975.71 88888.00 2020-01-30 13:26:09.910 030 15633.79 394.76 52975.68 88888.00 2020-01-30 13:26:10.410 030 15633.79 394.75 52975.82 88888.00 2020-01-30 13:26:10.910 030 15633.78 394.80 52975.84 88888.00 2020-01-30 13:26:11.410 030 15633.76 394.80 52975.81 88888.00 2020-01-30 13:26:12.410 030 15633.75 394.80 52975.78 88888.00 2020-01-30 13:26:12.910 030 15633.75 394.75 52975.82 88888.00 2020-01-30 13:26:13.410 030 15633.75 394.81 52975.79 88888.00 2020-01-30 13:26:13.910 030 15633.73 394.80 52975.80 88888.00 2020-01-30 13:26:14.410 030 15633.76 394.78 52975.81 88888.00 2020-01-30 13:26:14.910 030 15633.70 394.79 52975.84 88888.00 2020-01-30 13:26:15.410 030 15633.67 394.80 52975.87 88888.00 2020-01-30 13:26:15.910 030 15633.64 394.78 52975.90 88888.00 2020-01-30 13:26:16.410 030 15633.64 394.80 52975.89 88888.00 2020-01-30 13:26:16.910 030 15633.65 394.83 52975.87 88888.00 2020-01-30 13:26:17.410 030 15633.64 394.84 52975.87 88888.00 2020-01-30 13:26:17.910 030 15633.65 394.83 52975.90 88888.00 2020-01-30 13:26:18.410 030 15633.58 394.84 52975.90 88888.00 2020-01-30 13:26:18.910 030 15633.58 394.91 52975.91 88888.00 2020-01-30 13:26:19.410 030 15633.60 394.92 52975.90 88888.00 2020-01-30 13:26:19.910 030 15633.60 394.97 52975.92 88888.00 2020-01-30 13:26:20.410 030 15633.58 394.97 52975.97 88888.00 2020-01-30 13:26:20.910 030 15633.56 394.97 52975.98 88888.00 2020-01-30 13:26:21.410 030 15633.60 394.97 52975.99 88888.00 2020-01-30 13:26:21.910 030 15633.69 394.96 52976.04 88888.00 2020-01-30 13:26:22.410 030 15633.72 394.93 52976.03 88888.00 2020-01-30 13:26:22.910 030 15633.70 394.93 52976.00 88888.00 2020-01-30 13:26:23.410 030 15633.69 394.93 52975.98 88888.00 2020-01-30 13:26:23.910 030 15633.72 394.97 52975.98 88888.00 2020-01-30 13:26:24.410 030 15633.72 394.96 52976.00 88888.00 2020-01-30 13:26:24.910 030 15633.72 394.93 52976.02 88888.00 2020-01-30 13:26:25.410 030 15633.73 394.90 52976.00 88888.00 2020-01-30 13:26:25.910 030 15633.76 394.89 52975.98 88888.00 2020-01-30 13:26:26.410 030 15633.76 394.91 52976.06 88888.00 2020-01-30 13:26:26.910 030 15633.76 394.97 52976.04 88888.00 2020-01-30 13:26:27.410 030 15633.76 394.96 52976.05 88888.00 2020-01-30 13:26:27.910 030 15633.78 394.92 52976.04 88888.00 2020-01-30 13:26:28.410 030 15633.82 394.95 52976.08 88888.00 2020-01-30 13:26:28.910 030 15633.84 394.96 52976.05 88888.00 2020-01-30 13:26:29.410 030 15633.87 394.95 52976.08 88888.00 2020-01-30 13:26:29.910 030 15633.86 394.96 52976.06 88888.00 2020-01-30 13:26:30.410 030 15633.87 394.96 52976.04 88888.00 2020-01-30 13:26:30.910 030 15633.91 394.96 52976.03 88888.00 2020-01-30 13:26:31.410 030 15633.92 394.93 52976.11 88888.00 2020-01-30 13:26:31.910 030 15633.97 394.93 52976.14 88888.00 2020-01-30 13:26:32.410 030 15634.01 394.95 52976.06 88888.00 2020-01-30 13:26:32.910 030 15633.96 394.97 52976.05 88888.00 2020-01-30 13:26:33.410 030 15633.94 394.95 52976.09 88888.00 2020-01-30 13:26:33.910 030 15633.97 394.91 52976.12 88888.00 2020-01-30 13:26:34.410 030 15634.04 394.93 52976.13 88888.00 2020-01-30 13:26:34.910 030 15634.06 394.96 52976.14 88888.00 2020-01-30 13:26:35.410 030 15634.06 394.96 52976.14 88888.00 2020-01-30 13:26:35.910 030 15634.03 394.93 52976.15 88888.00 2020-01-30 13:26:36.410 030 15634.04 394.93 52976.16 88888.00 2020-01-30 13:26:36.910 030 15634.03 394.95 52976.13 88888.00 2020-01-30 13:26:37.410 030 15634.05 394.87 52976.11 88888.00 2020-01-30 13:26:37.910 030 15634.03 394.92 52976.12 88888.00 2020-01-30 13:26:38.410 030 15634.08 394.96 52976.13 88888.00 2020-01-30 13:26:38.910 030 15634.13 394.90 52976.13 88888.00 2020-01-30 13:26:39.410 030 15634.14 394.91 52976.13 88888.00 2020-01-30 13:26:39.910 030 15634.14 394.95 52976.12 88888.00 2020-01-30 13:26:40.410 030 15634.15 394.93 52976.14 88888.00 2020-01-30 13:26:40.910 030 15634.14 394.91 52976.11 88888.00 2020-01-30 13:26:41.410 030 15634.14 394.89 52976.14 88888.00 2020-01-30 13:26:41.910 030 15634.13 394.90 52976.18 88888.00 2020-01-30 13:26:42.410 030 15634.15 394.89 52976.16 88888.00 2020-01-30 13:26:42.910 030 15634.15 394.84 52976.11 88888.00 2020-01-30 13:26:43.910 030 15634.19 394.76 52976.13 88888.00 2020-01-30 13:26:44.410 030 15634.22 394.75 52976.12 88888.00 2020-01-30 13:26:44.910 030 15634.17 394.74 52976.15 88888.00 2020-01-30 13:26:45.410 030 15634.17 394.74 52976.18 88888.00 2020-01-30 13:26:45.910 030 15634.11 394.76 52976.15 88888.00 2020-01-30 13:26:46.410 030 15634.11 394.79 52976.13 88888.00 2020-01-30 13:26:46.910 030 15634.11 394.74 52976.09 88888.00 2020-01-30 13:26:47.410 030 15634.14 394.72 52976.13 88888.00 2020-01-30 13:26:47.910 030 15634.19 394.72 52976.12 88888.00 2020-01-30 13:26:48.410 030 15634.18 394.72 52976.08 88888.00 2020-01-30 13:26:48.910 030 15634.13 394.74 52976.08 88888.00 2020-01-30 13:26:49.410 030 15634.13 394.76 52976.08 88888.00 2020-01-30 13:26:49.910 030 15634.14 394.74 52976.08 88888.00 2020-01-30 13:26:50.410 030 15634.17 394.73 52976.11 88888.00 2020-01-30 13:26:50.910 030 15634.11 394.72 52976.08 88888.00 2020-01-30 13:26:51.410 030 15634.12 394.74 52975.99 88888.00 2020-01-30 13:26:51.910 030 15634.12 394.72 52975.99 88888.00 2020-01-30 13:26:52.410 030 15634.10 394.71 52976.03 88888.00 2020-01-30 13:26:52.910 030 15634.10 394.71 52976.03 88888.00 2020-01-30 13:26:53.910 030 15634.13 394.74 52976.09 88888.00 2020-01-30 13:26:54.410 030 15634.10 394.73 52976.08 88888.00 2020-01-30 13:26:54.910 030 15634.08 394.75 52976.13 88888.00 2020-01-30 13:26:55.410 030 15634.06 394.75 52976.18 88888.00 2020-01-30 13:26:55.910 030 15634.04 394.75 52976.20 88888.00 2020-01-30 13:26:56.410 030 15634.04 394.75 52976.20 88888.00 2020-01-30 13:26:56.910 030 15634.04 394.78 52976.15 88888.00 2020-01-30 13:26:57.410 030 15633.99 394.79 52976.11 88888.00 2020-01-30 13:26:57.910 030 15633.93 394.80 52976.13 88888.00 2020-01-30 13:26:58.410 030 15633.94 394.80 52976.09 88888.00 2020-01-30 13:26:58.910 030 15633.93 394.82 52976.06 88888.00 2020-01-30 13:26:59.410 030 15633.96 394.80 52976.08 88888.00 2020-01-30 13:26:59.910 030 15633.96 394.81 52976.13 88888.00 2020-01-30 13:27:00.410 030 15633.97 394.80 52976.14 88888.00 2020-01-30 13:27:00.910 030 15633.96 394.80 52976.12 88888.00 2020-01-30 13:27:01.410 030 15633.96 394.80 52976.10 88888.00 2020-01-30 13:27:01.910 030 15633.94 394.82 52976.10 88888.00 2020-01-30 13:27:02.410 030 15633.96 394.88 52976.13 88888.00 2020-01-30 13:27:02.910 030 15633.95 394.91 52976.15 88888.00 2020-01-30 13:27:03.410 030 15633.93 394.91 52976.15 88888.00 2020-01-30 13:27:03.910 030 15633.93 394.96 52976.15 88888.00 2020-01-30 13:27:04.410 030 15633.99 394.96 52976.15 88888.00 2020-01-30 13:27:04.910 030 15633.92 394.97 52976.17 88888.00 2020-01-30 13:27:05.410 030 15633.93 394.95 52976.15 88888.00 2020-01-30 13:27:05.910 030 15633.96 394.95 52976.14 88888.00 2020-01-30 13:27:06.410 030 15634.00 394.97 52976.19 88888.00 2020-01-30 13:27:06.910 030 15633.99 394.99 52976.13 88888.00 2020-01-30 13:27:07.410 030 15634.03 394.99 52976.12 88888.00 2020-01-30 13:27:07.910 030 15634.02 394.99 52976.11 88888.00 2020-01-30 13:27:08.410 030 15634.02 395.00 52976.11 88888.00 2020-01-30 13:27:08.910 030 15633.99 394.98 52976.14 88888.00 2020-01-30 13:27:09.410 030 15634.00 394.98 52976.15 88888.00 2020-01-30 13:27:09.910 030 15634.05 394.96 52976.18 88888.00 2020-01-30 13:27:10.410 030 15634.08 394.93 52976.18 88888.00 2020-01-30 13:27:10.910 030 15634.10 394.93 52976.16 88888.00 2020-01-30 13:27:11.910 030 15634.14 394.98 52976.12 88888.00 2020-01-30 13:27:12.410 030 15634.21 395.00 52976.13 88888.00 2020-01-30 13:27:12.910 030 15634.24 395.08 52976.12 88888.00 2020-01-30 13:27:13.410 030 15634.22 395.04 52976.12 88888.00 2020-01-30 13:27:13.910 030 15634.26 395.02 52976.11 88888.00 2020-01-30 13:27:14.410 030 15634.27 395.04 52976.08 88888.00 2020-01-30 13:27:14.910 030 15634.29 395.06 52976.03 88888.00 2020-01-30 13:27:15.410 030 15634.32 395.04 52976.03 88888.00 2020-01-30 13:27:15.910 030 15634.33 395.01 52976.06 88888.00 2020-01-30 13:27:16.410 030 15634.37 395.05 52976.05 88888.00 2020-01-30 13:27:16.910 030 15634.37 395.11 52976.05 88888.00 2020-01-30 13:27:17.410 030 15634.36 395.14 52976.02 88888.00 2020-01-30 13:27:17.910 030 15634.40 395.13 52976.00 88888.00 2020-01-30 13:27:18.410 030 15634.47 395.09 52976.05 88888.00 2020-01-30 13:27:18.910 030 15634.47 395.08 52976.05 88888.00 2020-01-30 13:27:19.410 030 15634.47 395.10 52976.06 88888.00 2020-01-30 13:27:19.910 030 15634.48 395.15 52976.04 88888.00 2020-01-30 13:27:20.410 030 15634.51 395.14 52976.03 88888.00 2020-01-30 13:27:20.910 030 15634.51 395.13 52976.06 88888.00 2020-01-30 13:27:21.410 030 15634.55 395.14 52976.03 88888.00 2020-01-30 13:27:21.910 030 15634.56 395.10 52976.01 88888.00 2020-01-30 13:27:22.410 030 15634.55 395.10 52976.01 88888.00 2020-01-30 13:27:22.910 030 15634.65 395.11 52976.00 88888.00 2020-01-30 13:27:23.410 030 15634.65 395.14 52975.98 88888.00 2020-01-30 13:27:23.910 030 15634.64 395.13 52975.96 88888.00 2020-01-30 13:27:24.410 030 15634.60 395.14 52975.96 88888.00 2020-01-30 13:27:24.910 030 15634.64 395.14 52975.94 88888.00 2020-01-30 13:27:25.410 030 15634.63 395.07 52975.96 88888.00 2020-01-30 13:27:25.910 030 15634.60 395.06 52975.96 88888.00 2020-01-30 13:27:26.410 030 15634.60 395.05 52975.95 88888.00 2020-01-30 13:27:26.910 030 15634.63 395.04 52975.99 88888.00 2020-01-30 13:27:27.410 030 15634.63 395.04 52975.97 88888.00 2020-01-30 13:27:27.910 030 15634.65 395.00 52975.90 88888.00 2020-01-30 13:27:28.410 030 15634.65 394.99 52975.93 88888.00 2020-01-30 13:27:28.910 030 15634.66 395.04 52975.92 88888.00 2020-01-30 13:27:29.410 030 15634.68 395.04 52975.95 88888.00 2020-01-30 13:27:29.910 030 15634.69 395.02 52975.97 88888.00 2020-01-30 13:27:30.410 030 15634.68 395.04 52976.00 88888.00 2020-01-30 13:27:30.910 030 15634.68 395.02 52975.99 88888.00 2020-01-30 13:27:31.410 030 15634.69 395.02 52975.93 88888.00 2020-01-30 13:27:31.910 030 15634.74 395.01 52975.87 88888.00 2020-01-30 13:27:32.410 030 15634.76 395.00 52975.84 88888.00 2020-01-30 13:27:32.910 030 15634.77 394.97 52975.83 88888.00 2020-01-30 13:27:33.410 030 15634.77 394.97 52975.82 88888.00 2020-01-30 13:27:33.910 030 15634.68 394.97 52975.84 88888.00 2020-01-30 13:27:34.410 030 15634.71 394.95 52975.88 88888.00 2020-01-30 13:27:35.410 030 15634.75 394.93 52975.93 88888.00 2020-01-30 13:27:35.910 030 15634.75 394.95 52975.83 88888.00 2020-01-30 13:27:36.410 030 15634.77 394.93 52975.81 88888.00 2020-01-30 13:27:36.910 030 15634.76 394.88 52975.80 88888.00 2020-01-30 13:27:37.410 030 15634.72 394.89 52975.80 88888.00 2020-01-30 13:27:37.910 030 15634.67 394.87 52975.74 88888.00 2020-01-30 13:27:38.410 030 15634.68 394.90 52975.74 88888.00 2020-01-30 13:27:38.910 030 15634.71 394.89 52975.77 88888.00 2020-01-30 13:27:39.410 030 15634.69 394.89 52975.78 88888.00 2020-01-30 13:27:39.910 030 15634.74 394.87 52975.77 88888.00 2020-01-30 13:27:40.410 030 15634.72 394.89 52975.73 88888.00 2020-01-30 13:27:40.910 030 15634.68 394.87 52975.72 88888.00 2020-01-30 13:27:41.410 030 15634.66 394.87 52975.76 88888.00 2020-01-30 13:27:41.910 030 15634.67 394.87 52975.80 88888.00 2020-01-30 13:27:42.410 030 15634.71 394.87 52975.80 88888.00 2020-01-30 13:27:42.910 030 15634.68 394.85 52975.74 88888.00 2020-01-30 13:27:43.410 030 15634.64 394.85 52975.72 88888.00 2020-01-30 13:27:43.910 030 15634.65 394.87 52975.74 88888.00 2020-01-30 13:27:44.410 030 15634.67 394.88 52975.77 88888.00 2020-01-30 13:27:44.910 030 15634.59 394.87 52975.80 88888.00 2020-01-30 13:27:45.410 030 15634.59 394.84 52975.73 88888.00 2020-01-30 13:27:45.910 030 15634.59 394.82 52975.72 88888.00 2020-01-30 13:27:46.410 030 15634.57 394.85 52975.73 88888.00 2020-01-30 13:27:46.910 030 15634.56 394.87 52975.74 88888.00 2020-01-30 13:27:47.410 030 15634.59 394.89 52975.74 88888.00 2020-01-30 13:27:47.910 030 15634.59 394.90 52975.71 88888.00 2020-01-30 13:27:48.410 030 15634.57 394.84 52975.74 88888.00 2020-01-30 13:27:48.910 030 15634.56 394.85 52975.73 88888.00 2020-01-30 13:27:49.410 030 15634.55 394.87 52975.78 88888.00 2020-01-30 13:27:49.910 030 15634.56 394.89 52975.73 88888.00 2020-01-30 13:27:50.410 030 15634.59 394.89 52975.68 88888.00 2020-01-30 13:27:50.910 030 15634.59 394.87 52975.63 88888.00 2020-01-30 13:27:51.410 030 15634.59 394.92 52975.64 88888.00 2020-01-30 13:27:51.910 030 15634.62 394.90 52975.65 88888.00 2020-01-30 13:27:52.410 030 15634.62 394.87 52975.64 88888.00 2020-01-30 13:27:52.910 030 15634.59 394.82 52975.62 88888.00 2020-01-30 13:27:53.410 030 15634.60 394.81 52975.60 88888.00 2020-01-30 13:27:53.910 030 15634.60 394.78 52975.58 88888.00 2020-01-30 13:27:54.410 030 15634.60 394.76 52975.58 88888.00 2020-01-30 13:27:54.910 030 15634.55 394.81 52975.56 88888.00 2020-01-30 13:27:55.410 030 15634.57 394.78 52975.56 88888.00 2020-01-30 13:27:55.910 030 15634.58 394.76 52975.53 88888.00 2020-01-30 13:27:56.410 030 15634.53 394.79 52975.54 88888.00 2020-01-30 13:27:56.910 030 15634.57 394.74 52975.55 88888.00 2020-01-30 13:27:57.410 030 15634.59 394.71 52975.54 88888.00 2020-01-30 13:27:57.910 030 15634.58 394.71 52975.50 88888.00 2020-01-30 13:27:58.410 030 15634.59 394.72 52975.52 88888.00 2020-01-30 13:27:58.910 030 15634.56 394.73 52975.51 88888.00 2020-01-30 13:27:59.410 030 15634.55 394.73 52975.50 88888.00 2020-01-30 13:27:59.910 030 15634.51 394.74 52975.50 88888.00 2020-01-30 13:28:00.410 030 15634.54 394.72 52975.49 88888.00 2020-01-30 13:28:00.910 030 15634.55 394.70 52975.48 88888.00 2020-01-30 13:28:01.410 030 15634.56 394.70 52975.49 88888.00 2020-01-30 13:28:01.910 030 15634.56 394.67 52975.61 88888.00 2020-01-30 13:28:02.410 030 15634.58 394.65 52975.61 88888.00 2020-01-30 13:28:02.910 030 15634.58 394.63 52975.61 88888.00 2020-01-30 13:28:03.410 030 15634.55 394.63 52975.62 88888.00 2020-01-30 13:28:03.910 030 15634.50 394.62 52975.57 88888.00 2020-01-30 13:28:04.410 030 15634.56 394.58 52975.58 88888.00 2020-01-30 13:28:04.910 030 15634.57 394.56 52975.54 88888.00 2020-01-30 13:28:05.410 030 15634.53 394.57 52975.51 88888.00 2020-01-30 13:28:05.910 030 15634.53 394.58 52975.51 88888.00 2020-01-30 13:28:06.410 030 15634.51 394.56 52975.53 88888.00 2020-01-30 13:28:06.910 030 15634.50 394.55 52975.54 88888.00 2020-01-30 13:28:07.410 030 15634.50 394.57 52975.52 88888.00 2020-01-30 13:28:07.910 030 15634.47 394.54 52975.52 88888.00 2020-01-30 13:28:08.410 030 15634.47 394.52 52975.54 88888.00 2020-01-30 13:28:08.910 030 15634.47 394.52 52975.56 88888.00 2020-01-30 13:28:09.410 030 15634.47 394.49 52975.56 88888.00 2020-01-30 13:28:09.910 030 15634.48 394.48 52975.59 88888.00 2020-01-30 13:28:10.410 030 15634.40 394.46 52975.61 88888.00 2020-01-30 13:28:10.910 030 15634.40 394.47 52975.57 88888.00 2020-01-30 13:28:11.410 030 15634.45 394.47 52975.55 88888.00 2020-01-30 13:28:11.910 030 15634.47 394.48 52975.52 88888.00 2020-01-30 13:28:12.410 030 15634.42 394.47 52975.50 88888.00 2020-01-30 13:28:12.910 030 15634.41 394.47 52975.51 88888.00 2020-01-30 13:28:13.410 030 15634.40 394.48 52975.47 88888.00 2020-01-30 13:28:13.910 030 15634.38 394.44 52975.45 88888.00 2020-01-30 13:28:14.410 030 15634.35 394.41 52975.48 88888.00 2020-01-30 13:28:14.910 030 15634.35 394.44 52975.47 88888.00 2020-01-30 13:28:15.410 030 15634.38 394.46 52975.50 88888.00 2020-01-30 13:28:15.910 030 15634.40 394.41 52975.52 88888.00 2020-01-30 13:28:16.910 030 15634.39 394.45 52975.48 88888.00 2020-01-30 13:28:17.410 030 15634.41 394.44 52975.52 88888.00 2020-01-30 13:28:17.910 030 15634.44 394.44 52975.54 88888.00 2020-01-30 13:28:18.410 030 15634.38 394.39 52975.53 88888.00 2020-01-30 13:28:18.910 030 15634.32 394.37 52975.54 88888.00 2020-01-30 13:28:19.410 030 15634.33 394.37 52975.54 88888.00 2020-01-30 13:28:19.910 030 15634.35 394.35 52975.53 88888.00 2020-01-30 13:28:20.410 030 15634.35 394.37 52975.59 88888.00 2020-01-30 13:28:20.910 030 15634.31 394.32 52975.52 88888.00 2020-01-30 13:28:21.410 030 15634.30 394.33 52975.47 88888.00 2020-01-30 13:28:21.910 030 15634.27 394.37 52975.52 88888.00 2020-01-30 13:28:22.410 030 15634.26 394.39 52975.52 88888.00 2020-01-30 13:28:22.910 030 15634.27 394.39 52975.50 88888.00 2020-01-30 13:28:23.410 030 15634.24 394.40 52975.52 88888.00 2020-01-30 13:28:23.910 030 15634.24 394.38 52975.55 88888.00 2020-01-30 13:28:24.410 030 15634.29 394.38 52975.56 88888.00 2020-01-30 13:28:24.910 030 15634.26 394.37 52975.47 88888.00 2020-01-30 13:28:25.410 030 15634.23 394.37 52975.50 88888.00 2020-01-30 13:28:25.910 030 15634.19 394.39 52975.54 88888.00 2020-01-30 13:28:26.410 030 15634.14 394.42 52975.51 88888.00 2020-01-30 13:28:26.910 030 15634.18 394.44 52975.47 88888.00 2020-01-30 13:28:27.410 030 15634.18 394.41 52975.48 88888.00 2020-01-30 13:28:27.910 030 15634.15 394.39 52975.48 88888.00 2020-01-30 13:28:28.410 030 15634.17 394.38 52975.53 88888.00 2020-01-30 13:28:28.910 030 15634.18 394.37 52975.51 88888.00 2020-01-30 13:28:29.410 030 15634.19 394.39 52975.52 88888.00 2020-01-30 13:28:29.910 030 15634.19 394.37 52975.49 88888.00 2020-01-30 13:28:30.410 030 15634.19 394.33 52975.48 88888.00 2020-01-30 13:28:30.910 030 15634.18 394.35 52975.48 88888.00 2020-01-30 13:28:31.410 030 15634.20 394.38 52975.51 88888.00 2020-01-30 13:28:31.910 030 15634.22 394.39 52975.50 88888.00 2020-01-30 13:28:32.410 030 15634.20 394.36 52975.49 88888.00 2020-01-30 13:28:32.910 030 15634.18 394.35 52975.54 88888.00 2020-01-30 13:28:33.410 030 15634.15 394.35 52975.55 88888.00 2020-01-30 13:28:33.910 030 15634.14 394.38 52975.57 88888.00 2020-01-30 13:28:34.410 030 15634.17 394.41 52975.57 88888.00 2020-01-30 13:28:34.910 030 15634.17 394.42 52975.53 88888.00 2020-01-30 13:28:35.410 030 15634.17 394.41 52975.51 88888.00 2020-01-30 13:28:35.910 030 15634.17 394.42 52975.51 88888.00 2020-01-30 13:28:36.410 030 15634.14 394.40 52975.49 88888.00 2020-01-30 13:28:36.910 030 15634.11 394.38 52975.50 88888.00 2020-01-30 13:28:37.410 030 15634.05 394.39 52975.50 88888.00 2020-01-30 13:28:37.910 030 15634.04 394.41 52975.48 88888.00 2020-01-30 13:28:38.410 030 15634.00 394.44 52975.45 88888.00 2020-01-30 13:28:38.910 030 15634.02 394.45 52975.50 88888.00 2020-01-30 13:28:39.410 030 15634.08 394.41 52975.52 88888.00 2020-01-30 13:28:39.910 030 15634.10 394.44 52975.50 88888.00 2020-01-30 13:28:40.410 030 15634.09 394.42 52975.49 88888.00 2020-01-30 13:28:40.910 030 15634.06 394.39 52975.50 88888.00 2020-01-30 13:28:41.410 030 15634.04 394.36 52975.48 88888.00 2020-01-30 13:28:41.910 030 15634.03 394.35 52975.48 88888.00 2020-01-30 13:28:42.410 030 15634.01 394.30 52975.48 88888.00 2020-01-30 13:28:42.910 030 15633.96 394.29 52975.50 88888.00 2020-01-30 13:28:43.410 030 15633.96 394.26 52975.49 88888.00 2020-01-30 13:28:43.910 030 15633.99 394.28 52975.49 88888.00 2020-01-30 13:28:44.410 030 15633.95 394.22 52975.53 88888.00 2020-01-30 13:28:44.910 030 15633.94 394.19 52975.53 88888.00 2020-01-30 13:28:45.410 030 15633.93 394.16 52975.47 88888.00 2020-01-30 13:28:45.910 030 15633.94 394.12 52975.51 88888.00 2020-01-30 13:28:46.410 030 15633.94 394.13 52975.50 88888.00 2020-01-30 13:28:46.910 030 15633.93 394.13 52975.50 88888.00 2020-01-30 13:28:47.410 030 15633.90 394.10 52975.53 88888.00 2020-01-30 13:28:48.410 030 15633.86 394.03 52975.47 88888.00 2020-01-30 13:28:48.910 030 15633.85 393.98 52975.41 88888.00 2020-01-30 13:28:49.410 030 15633.84 393.97 52975.42 88888.00 2020-01-30 13:28:49.910 030 15633.78 394.00 52975.39 88888.00 2020-01-30 13:28:50.410 030 15633.74 394.02 52975.48 88888.00 2020-01-30 13:28:50.910 030 15633.75 393.98 52975.48 88888.00 2020-01-30 13:28:51.410 030 15633.78 393.95 52975.41 88888.00 2020-01-30 13:28:51.910 030 15633.79 393.93 52975.39 88888.00 2020-01-30 13:28:52.410 030 15633.83 393.87 52975.36 88888.00 2020-01-30 13:28:52.910 030 15633.82 393.88 52975.34 88888.00 2020-01-30 13:28:53.411 030 15633.76 393.95 52975.34 88888.00 2020-01-30 13:28:53.911 030 15633.73 393.95 52975.33 88888.00 2020-01-30 13:28:54.411 030 15633.68 393.93 52975.35 88888.00 2020-01-30 13:28:54.911 030 15633.67 393.87 52975.34 88888.00 2020-01-30 13:28:55.411 030 15633.70 393.92 52975.31 88888.00 2020-01-30 13:28:55.911 030 15633.73 393.92 52975.31 88888.00 2020-01-30 13:28:56.411 030 15633.73 393.92 52975.32 88888.00 2020-01-30 13:28:56.911 030 15633.72 393.92 52975.32 88888.00 2020-01-30 13:28:57.411 030 15633.68 393.87 52975.36 88888.00 2020-01-30 13:28:57.911 030 15633.66 393.83 52975.33 88888.00 2020-01-30 13:28:58.411 030 15633.63 393.86 52975.29 88888.00 2020-01-30 13:28:58.911 030 15633.65 393.87 52975.28 88888.00 2020-01-30 13:28:59.411 030 15633.64 393.89 52975.31 88888.00 2020-01-30 13:28:59.911 030 15633.63 393.89 52975.33 88888.00 2020-01-30 13:29:00.411 030 15633.61 393.86 52975.35 88888.00 2020-01-30 13:29:00.911 030 15633.63 393.88 52975.36 88888.00 2020-01-30 13:29:01.411 030 15633.59 393.93 52975.31 88888.00 2020-01-30 13:29:01.911 030 15633.64 393.88 52975.32 88888.00 2020-01-30 13:29:02.411 030 15633.67 393.90 52975.34 88888.00 2020-01-30 13:29:02.911 030 15633.64 393.88 52975.30 88888.00 2020-01-30 13:29:03.411 030 15633.59 393.89 52975.30 88888.00 2020-01-30 13:29:03.911 030 15633.60 393.93 52975.31 88888.00 2020-01-30 13:29:04.411 030 15633.64 393.93 52975.35 88888.00 2020-01-30 13:29:04.911 030 15633.63 393.88 52975.34 88888.00 2020-01-30 13:29:05.411 030 15633.60 393.88 52975.35 88888.00 2020-01-30 13:29:05.911 030 15633.59 393.89 52975.37 88888.00 2020-01-30 13:29:06.411 030 15633.59 393.86 52975.38 88888.00 2020-01-30 13:29:06.911 030 15633.64 393.88 52975.38 88888.00 2020-01-30 13:29:07.411 030 15633.68 393.87 52975.37 88888.00 2020-01-30 13:29:07.911 030 15633.65 393.84 52975.36 88888.00 2020-01-30 13:29:08.411 030 15633.68 393.80 52975.39 88888.00 2020-01-30 13:29:08.911 030 15633.67 393.81 52975.35 88888.00 2020-01-30 13:29:09.411 030 15633.64 393.83 52975.34 88888.00 2020-01-30 13:29:09.911 030 15633.67 393.84 52975.34 88888.00 2020-01-30 13:29:10.411 030 15633.67 393.83 52975.33 88888.00 2020-01-30 13:29:10.911 030 15633.68 393.81 52975.32 88888.00 2020-01-30 13:29:11.411 030 15633.68 393.85 52975.34 88888.00 2020-01-30 13:29:11.911 030 15633.68 393.85 52975.33 88888.00 2020-01-30 13:29:12.411 030 15633.66 393.84 52975.36 88888.00 2020-01-30 13:29:12.911 030 15633.63 393.84 52975.38 88888.00 2020-01-30 13:29:13.411 030 15633.68 393.83 52975.35 88888.00 2020-01-30 13:29:13.911 030 15633.68 393.84 52975.32 88888.00 2020-01-30 13:29:14.411 030 15633.68 393.80 52975.35 88888.00 2020-01-30 13:29:14.911 030 15633.72 393.81 52975.32 88888.00 2020-01-30 13:29:15.411 030 15633.65 393.78 52975.36 88888.00 2020-01-30 13:29:15.911 030 15633.60 393.81 52975.40 88888.00 2020-01-30 13:29:16.411 030 15633.63 393.86 52975.39 88888.00 2020-01-30 13:29:16.911 030 15633.65 393.86 52975.40 88888.00 2020-01-30 13:29:17.411 030 15633.67 393.83 52975.37 88888.00 2020-01-30 13:29:17.911 030 15633.69 393.81 52975.40 88888.00 2020-01-30 13:29:18.411 030 15633.77 393.85 52975.41 88888.00 2020-01-30 13:29:18.911 030 15633.73 393.89 52975.39 88888.00 2020-01-30 13:29:19.411 030 15633.68 393.89 52975.37 88888.00 2020-01-30 13:29:19.911 030 15633.66 393.85 52975.36 88888.00 2020-01-30 13:29:20.411 030 15633.70 393.85 52975.39 88888.00 2020-01-30 13:29:20.911 030 15633.70 393.90 52975.38 88888.00 2020-01-30 13:29:21.411 030 15633.67 393.95 52975.34 88888.00 2020-01-30 13:29:21.911 030 15633.66 393.97 52975.34 88888.00 2020-01-30 13:29:22.411 030 15633.68 393.94 52975.33 88888.00 2020-01-30 13:29:22.911 030 15633.74 393.93 52975.37 88888.00 2020-01-30 13:29:23.411 030 15633.70 393.94 52975.38 88888.00 2020-01-30 13:29:23.911 030 15633.72 393.94 52975.35 88888.00 2020-01-30 13:29:24.411 030 15633.76 393.95 52975.37 88888.00 2020-01-30 13:29:24.911 030 15633.78 393.94 52975.36 88888.00 2020-01-30 13:29:25.411 030 15633.79 393.94 52975.38 88888.00 2020-01-30 13:29:25.911 030 15633.82 393.96 52975.39 88888.00 2020-01-30 13:29:26.411 030 15633.79 393.95 52975.39 88888.00 2020-01-30 13:29:26.911 030 15633.83 393.92 52975.34 88888.00 2020-01-30 13:29:27.411 030 15633.81 393.92 52975.32 88888.00 2020-01-30 13:29:27.911 030 15633.83 393.97 52975.31 88888.00 2020-01-30 13:29:28.411 030 15633.85 394.01 52975.32 88888.00 2020-01-30 13:29:28.911 030 15633.85 393.96 52975.36 88888.00 2020-01-30 13:29:29.411 030 15633.88 393.94 52975.32 88888.00 2020-01-30 13:29:29.911 030 15633.88 393.92 52975.28 88888.00 2020-01-30 13:29:30.411 030 15633.90 393.92 52975.29 88888.00 2020-01-30 13:29:30.911 030 15633.90 393.97 52975.31 88888.00 2020-01-30 13:29:31.411 030 15633.90 393.96 52975.31 88888.00 2020-01-30 13:29:31.911 030 15633.93 393.90 52975.34 88888.00 2020-01-30 13:29:32.411 030 15633.93 393.88 52975.36 88888.00 2020-01-30 13:29:32.911 030 15633.91 393.94 52975.37 88888.00 2020-01-30 13:29:33.411 030 15633.95 393.90 52975.41 88888.00 2020-01-30 13:29:33.911 030 15634.03 393.87 52975.44 88888.00 2020-01-30 13:29:34.411 030 15634.01 393.90 52975.47 88888.00 2020-01-30 13:29:34.911 030 15634.00 393.89 52975.41 88888.00 2020-01-30 13:29:35.411 030 15633.96 393.92 52975.39 88888.00 2020-01-30 13:29:35.911 030 15633.97 393.95 52975.43 88888.00 2020-01-30 13:29:36.411 030 15633.96 393.96 52975.50 88888.00 2020-01-30 13:29:36.911 030 15633.96 393.96 52975.49 88888.00 2020-01-30 13:29:37.411 030 15633.96 393.96 52975.39 88888.00 2020-01-30 13:29:37.911 030 15633.95 393.95 52975.31 88888.00 2020-01-30 13:29:38.411 030 15633.94 393.96 52975.31 88888.00 2020-01-30 13:29:38.911 030 15633.91 393.92 52975.33 88888.00 2020-01-30 13:29:39.411 030 15633.86 393.92 52975.31 88888.00 2020-01-30 13:29:39.911 030 15633.88 393.95 52975.36 88888.00 2020-01-30 13:29:40.411 030 15633.90 393.94 52975.39 88888.00 2020-01-30 13:29:40.911 030 15633.91 393.98 52975.41 88888.00 2020-01-30 13:29:41.411 030 15633.88 394.01 52975.39 88888.00 2020-01-30 13:29:41.911 030 15633.87 393.96 52975.39 88888.00 2020-01-30 13:29:42.411 030 15633.90 393.94 52975.41 88888.00 2020-01-30 13:29:42.911 030 15633.90 393.94 52975.39 88888.00 2020-01-30 13:29:43.411 030 15633.94 393.95 52975.41 88888.00 2020-01-30 13:29:43.911 030 15633.91 393.94 52975.41 88888.00 2020-01-30 13:29:44.411 030 15633.95 393.97 52975.38 88888.00 2020-01-30 13:29:44.911 030 15633.93 393.95 52975.37 88888.00 2020-01-30 13:29:45.411 030 15633.97 393.96 52975.34 88888.00 2020-01-30 13:29:45.911 030 15634.00 394.00 52975.34 88888.00 2020-01-30 13:29:46.411 030 15633.97 393.96 52975.38 88888.00 2020-01-30 13:29:46.911 030 15633.99 393.97 52975.42 88888.00 2020-01-30 13:29:47.411 030 15633.96 393.95 52975.42 88888.00 2020-01-30 13:29:47.911 030 15633.97 393.95 52975.39 88888.00 2020-01-30 13:29:48.411 030 15633.96 393.90 52975.39 88888.00 2020-01-30 13:29:48.911 030 15633.95 393.89 52975.39 88888.00 2020-01-30 13:29:49.411 030 15633.97 393.90 52975.37 88888.00 2020-01-30 13:29:49.911 030 15633.97 393.88 52975.37 88888.00 2020-01-30 13:29:50.411 030 15634.01 393.85 52975.39 88888.00 2020-01-30 13:29:50.911 030 15634.09 393.85 52975.36 88888.00 2020-01-30 13:29:51.411 030 15634.13 393.88 52975.36 88888.00 2020-01-30 13:29:51.911 030 15634.08 393.90 52975.35 88888.00 2020-01-30 13:29:52.411 030 15634.06 393.88 52975.37 88888.00 2020-01-30 13:29:52.911 030 15634.10 393.88 52975.34 88888.00 2020-01-30 13:29:53.411 030 15634.10 393.89 52975.33 88888.00 2020-01-30 13:29:53.911 030 15634.11 393.88 52975.34 88888.00 2020-01-30 13:29:54.411 030 15634.11 393.87 52975.35 88888.00 2020-01-30 13:29:54.911 030 15634.15 393.88 52975.36 88888.00 2020-01-30 13:29:55.411 030 15634.15 393.94 52975.37 88888.00 2020-01-30 13:29:55.911 030 15634.18 393.94 52975.37 88888.00 2020-01-30 13:29:56.411 030 15634.14 393.94 52975.37 88888.00 2020-01-30 13:29:56.911 030 15634.17 393.96 52975.40 88888.00 2020-01-30 13:29:57.411 030 15634.19 393.94 52975.47 88888.00 2020-01-30 13:29:57.911 030 15634.18 393.92 52975.40 88888.00 2020-01-30 13:29:58.411 030 15634.14 393.92 52975.36 88888.00 2020-01-30 13:29:58.911 030 15634.17 393.92 52975.33 88888.00 2020-01-30 13:29:59.411 030 15634.17 393.89 52975.36 88888.00 2020-01-30 13:29:59.911 030 15634.22 393.89 52975.35 88888.00 2020-01-30 13:30:00.411 030 15634.20 393.93 52975.33 88888.00 2020-01-30 13:30:01.411 030 15634.17 393.94 52975.33 88888.00 2020-01-30 13:30:01.911 030 15634.12 393.95 52975.31 88888.00 2020-01-30 13:30:02.411 030 15634.17 393.94 52975.31 88888.00 2020-01-30 13:30:02.911 030 15634.21 393.94 52975.27 88888.00 2020-01-30 13:30:03.411 030 15634.19 393.93 52975.31 88888.00 2020-01-30 13:30:03.911 030 15634.18 393.96 52975.33 88888.00 2020-01-30 13:30:04.411 030 15634.15 394.01 52975.27 88888.00 2020-01-30 13:30:04.911 030 15634.13 394.01 52975.27 88888.00 2020-01-30 13:30:05.411 030 15634.14 394.00 52975.32 88888.00 2020-01-30 13:30:05.911 030 15634.17 394.04 52975.31 88888.00 2020-01-30 13:30:06.411 030 15634.18 394.05 52975.33 88888.00 2020-01-30 13:30:06.911 030 15634.15 394.03 52975.39 88888.00 2020-01-30 13:30:07.411 030 15634.15 394.05 52975.43 88888.00 2020-01-30 13:30:07.911 030 15634.13 394.07 52975.43 88888.00 2020-01-30 13:30:08.411 030 15634.12 394.04 52975.43 88888.00 2020-01-30 13:30:08.911 030 15634.12 394.04 52975.42 88888.00 2020-01-30 13:30:09.411 030 15634.12 394.05 52975.44 88888.00 2020-01-30 13:30:09.911 030 15634.12 394.09 52975.42 88888.00 2020-01-30 13:30:10.411 030 15634.15 394.10 52975.44 88888.00 2020-01-30 13:30:10.911 030 15634.13 394.09 52975.48 88888.00 2020-01-30 13:30:11.411 030 15634.14 394.11 52975.47 88888.00 2020-01-30 13:30:11.911 030 15634.15 394.12 52975.47 88888.00 2020-01-30 13:30:12.411 030 15634.14 394.13 52975.43 88888.00 2020-01-30 13:30:12.911 030 15634.10 394.14 52975.43 88888.00 2020-01-30 13:30:13.411 030 15634.09 394.14 52975.52 88888.00 2020-01-30 13:30:13.911 030 15634.05 394.12 52975.55 88888.00 2020-01-30 13:30:14.411 030 15634.03 394.11 52975.50 88888.00 2020-01-30 13:30:14.911 030 15634.00 394.11 52975.51 88888.00 2020-01-30 13:30:15.411 030 15634.00 394.13 52975.51 88888.00 2020-01-30 13:30:15.911 030 15634.02 394.12 52975.50 88888.00 2020-01-30 13:30:16.411 030 15633.96 394.11 52975.44 88888.00 2020-01-30 13:30:16.911 030 15633.96 394.11 52975.41 88888.00 2020-01-30 13:30:17.411 030 15633.92 394.15 52975.42 88888.00 2020-01-30 13:30:17.911 030 15633.94 394.12 52975.47 88888.00 2020-01-30 13:30:18.411 030 15633.92 394.09 52975.42 88888.00 2020-01-30 13:30:18.911 030 15633.92 394.10 52975.38 88888.00 2020-01-30 13:30:19.411 030 15633.92 394.18 52975.39 88888.00 2020-01-30 13:30:19.911 030 15633.91 394.18 52975.44 88888.00 2020-01-30 13:30:20.411 030 15633.88 394.18 52975.40 88888.00 2020-01-30 13:30:20.911 030 15633.88 394.18 52975.44 88888.00 2020-01-30 13:30:21.411 030 15633.93 394.16 52975.43 88888.00 2020-01-30 13:30:21.911 030 15633.91 394.20 52975.47 88888.00 2020-01-30 13:30:22.411 030 15633.87 394.18 52975.49 88888.00 2020-01-30 13:30:22.911 030 15633.86 394.15 52975.53 88888.00 2020-01-30 13:30:23.411 030 15633.84 394.18 52975.53 88888.00 2020-01-30 13:30:23.911 030 15633.85 394.22 52975.55 88888.00 2020-01-30 13:30:24.411 030 15633.78 394.22 52975.56 88888.00 2020-01-30 13:30:24.911 030 15633.81 394.24 52975.56 88888.00 2020-01-30 13:30:25.411 030 15633.83 394.20 52975.58 88888.00 2020-01-30 13:30:25.911 030 15633.77 394.23 52975.58 88888.00 2020-01-30 13:30:26.411 030 15633.76 394.26 52975.60 88888.00 2020-01-30 13:30:26.911 030 15633.76 394.27 52975.54 88888.00 2020-01-30 13:30:27.411 030 15633.82 394.27 52975.48 88888.00 2020-01-30 13:30:27.911 030 15633.81 394.28 52975.53 88888.00 2020-01-30 13:30:28.411 030 15633.81 394.24 52975.56 88888.00 2020-01-30 13:30:28.911 030 15633.78 394.28 52975.58 88888.00 2020-01-30 13:30:29.411 030 15633.75 394.30 52975.57 88888.00 2020-01-30 13:30:29.911 030 15633.73 394.30 52975.57 88888.00 2020-01-30 13:30:30.411 030 15633.74 394.32 52975.61 88888.00 2020-01-30 13:30:30.911 030 15633.74 394.31 52975.63 88888.00 2020-01-30 13:30:31.411 030 15633.75 394.35 52975.60 88888.00 2020-01-30 13:30:31.911 030 15633.75 394.33 52975.60 88888.00 2020-01-30 13:30:32.411 030 15633.75 394.36 52975.65 88888.00 2020-01-30 13:30:32.911 030 15633.76 394.33 52975.64 88888.00 2020-01-30 13:30:33.411 030 15633.72 394.35 52975.63 88888.00 2020-01-30 13:30:33.911 030 15633.75 394.35 52975.65 88888.00 2020-01-30 13:30:34.411 030 15633.74 394.36 52975.70 88888.00 2020-01-30 13:30:34.911 030 15633.81 394.36 52975.69 88888.00 2020-01-30 13:30:35.411 030 15633.81 394.39 52975.69 88888.00 2020-01-30 13:30:35.911 030 15633.77 394.37 52975.68 88888.00 2020-01-30 13:30:36.411 030 15633.77 394.36 52975.69 88888.00 2020-01-30 13:30:36.911 030 15633.75 394.33 52975.73 88888.00 2020-01-30 13:30:37.411 030 15633.73 394.31 52975.72 88888.00 2020-01-30 13:30:37.911 030 15633.72 394.32 52975.72 88888.00 2020-01-30 13:30:38.411 030 15633.75 394.33 52975.69 88888.00 2020-01-30 13:30:38.911 030 15633.78 394.37 52975.68 88888.00 2020-01-30 13:30:39.411 030 15633.82 394.33 52975.73 88888.00 2020-01-30 13:30:39.911 030 15633.74 394.32 52975.69 88888.00 2020-01-30 13:30:40.411 030 15633.73 394.31 52975.69 88888.00 2020-01-30 13:30:40.911 030 15633.75 394.30 52975.60 88888.00 2020-01-30 13:30:41.411 030 15633.79 394.30 52975.60 88888.00 2020-01-30 13:30:41.911 030 15633.77 394.28 52975.68 88888.00 2020-01-30 13:30:42.911 030 15633.78 394.35 52975.72 88888.00 2020-01-30 13:30:43.411 030 15633.82 394.39 52975.74 88888.00 2020-01-30 13:30:43.911 030 15633.82 394.39 52975.73 88888.00 2020-01-30 13:30:44.411 030 15633.82 394.36 52975.70 88888.00 2020-01-30 13:30:44.911 030 15633.79 394.32 52975.65 88888.00 2020-01-30 13:30:45.411 030 15633.79 394.32 52975.70 88888.00 2020-01-30 13:30:45.911 030 15633.86 394.35 52975.70 88888.00 2020-01-30 13:30:46.411 030 15633.88 394.36 52975.67 88888.00 2020-01-30 13:30:46.911 030 15633.85 394.36 52975.70 88888.00 2020-01-30 13:30:47.411 030 15633.87 394.39 52975.74 88888.00 2020-01-30 13:30:47.911 030 15633.87 394.41 52975.70 88888.00 2020-01-30 13:30:48.411 030 15633.83 394.39 52975.72 88888.00 2020-01-30 13:30:48.911 030 15633.81 394.38 52975.73 88888.00 2020-01-30 13:30:49.411 030 15633.83 394.37 52975.73 88888.00 2020-01-30 13:30:49.911 030 15633.85 394.36 52975.75 88888.00 2020-01-30 13:30:50.411 030 15633.85 394.42 52975.77 88888.00 2020-01-30 13:30:50.911 030 15633.83 394.44 52975.76 88888.00 2020-01-30 13:30:51.411 030 15633.84 394.40 52975.78 88888.00 2020-01-30 13:30:51.911 030 15633.86 394.39 52975.80 88888.00 2020-01-30 13:30:52.411 030 15633.86 394.38 52975.83 88888.00 2020-01-30 13:30:52.911 030 15633.92 394.41 52975.85 88888.00 2020-01-30 13:30:53.411 030 15633.90 394.39 52975.81 88888.00 2020-01-30 13:30:53.911 030 15633.85 394.36 52975.81 88888.00 2020-01-30 13:30:54.411 030 15633.90 394.37 52975.77 88888.00 2020-01-30 13:30:54.911 030 15633.97 394.39 52975.76 88888.00 2020-01-30 13:30:55.411 030 15633.92 394.44 52975.78 88888.00 2020-01-30 13:30:55.911 030 15633.92 394.46 52975.75 88888.00 2020-01-30 13:30:56.411 030 15633.95 394.48 52975.74 88888.00 2020-01-30 13:30:56.911 030 15634.01 394.48 52975.79 88888.00 2020-01-30 13:30:57.411 030 15634.01 394.55 52975.85 88888.00 2020-01-30 13:30:57.911 030 15633.99 394.59 52975.81 88888.00 2020-01-30 13:30:58.411 030 15633.97 394.59 52975.76 88888.00 2020-01-30 13:30:58.911 030 15634.01 394.58 52975.78 88888.00 2020-01-30 13:30:59.411 030 15634.02 394.61 52975.85 88888.00 2020-01-30 13:30:59.911 030 15634.02 394.62 52975.88 88888.00 2020-01-30 13:31:00.411 030 15634.02 394.63 52975.87 88888.00 2020-01-30 13:31:00.911 030 15634.01 394.66 52975.80 88888.00 2020-01-30 13:31:01.411 030 15634.00 394.65 52975.87 88888.00 2020-01-30 13:31:01.911 030 15634.01 394.66 52975.94 88888.00 2020-01-30 13:31:02.411 030 15634.01 394.64 52975.92 88888.00 2020-01-30 13:31:02.911 030 15634.03 394.61 52975.89 88888.00 2020-01-30 13:31:03.411 030 15634.05 394.63 52975.91 88888.00 2020-01-30 13:31:03.911 030 15634.06 394.64 52975.97 88888.00 2020-01-30 13:31:04.411 030 15634.08 394.62 52975.94 88888.00 2020-01-30 13:31:04.911 030 15634.10 394.65 52975.92 88888.00 2020-01-30 13:31:05.411 030 15634.10 394.65 52975.94 88888.00 2020-01-30 13:31:05.911 030 15634.06 394.66 52975.93 88888.00 2020-01-30 13:31:06.411 030 15634.08 394.66 52975.95 88888.00 2020-01-30 13:31:06.911 030 15634.11 394.64 52975.94 88888.00 2020-01-30 13:31:07.411 030 15634.09 394.62 52975.94 88888.00 2020-01-30 13:31:07.911 030 15634.12 394.62 52975.98 88888.00 2020-01-30 13:31:08.411 030 15634.11 394.64 52975.95 88888.00 2020-01-30 13:31:08.911 030 15634.11 394.61 52975.98 88888.00 2020-01-30 13:31:09.411 030 15634.11 394.62 52975.97 88888.00 2020-01-30 13:31:09.911 030 15634.14 394.65 52976.00 88888.00 2020-01-30 13:31:10.411 030 15634.15 394.59 52975.94 88888.00 2020-01-30 13:31:10.911 030 15634.14 394.58 52975.95 88888.00 2020-01-30 13:31:11.411 030 15634.11 394.61 52975.97 88888.00 2020-01-30 13:31:11.911 030 15634.08 394.61 52975.95 88888.00 2020-01-30 13:31:12.411 030 15634.09 394.61 52975.92 88888.00 2020-01-30 13:31:12.911 030 15634.12 394.59 52975.92 88888.00 2020-01-30 13:31:13.411 030 15634.17 394.61 52975.89 88888.00 2020-01-30 13:31:13.911 030 15634.20 394.58 52975.91 88888.00 2020-01-30 13:31:14.411 030 15634.20 394.61 52975.96 88888.00 2020-01-30 13:31:14.911 030 15634.13 394.58 52975.94 88888.00 2020-01-30 13:31:15.411 030 15634.15 394.61 52975.94 88888.00 2020-01-30 13:31:15.911 030 15634.15 394.63 52975.96 88888.00 2020-01-30 13:31:16.411 030 15634.15 394.63 52975.92 88888.00 2020-01-30 13:31:16.911 030 15634.15 394.63 52975.95 88888.00 2020-01-30 13:31:17.411 030 15634.14 394.66 52975.96 88888.00 2020-01-30 13:31:17.911 030 15634.18 394.69 52975.98 88888.00 2020-01-30 13:31:18.411 030 15634.30 394.70 52976.02 88888.00 2020-01-30 13:31:18.911 030 15634.28 394.70 52976.05 88888.00 2020-01-30 13:31:19.411 030 15634.24 394.69 52976.09 88888.00 2020-01-30 13:31:19.911 030 15634.26 394.66 52976.10 88888.00 2020-01-30 13:31:20.411 030 15634.27 394.63 52976.04 88888.00 2020-01-30 13:31:20.911 030 15634.22 394.59 52976.08 88888.00 2020-01-30 13:31:21.411 030 15634.22 394.61 52976.06 88888.00 2020-01-30 13:31:21.911 030 15634.22 394.63 52975.99 88888.00 2020-01-30 13:31:22.411 030 15634.23 394.59 52975.99 88888.00 2020-01-30 13:31:22.911 030 15634.26 394.59 52976.02 88888.00 2020-01-30 13:31:23.411 030 15634.22 394.62 52976.02 88888.00 2020-01-30 13:31:23.911 030 15634.19 394.67 52976.02 88888.00 2020-01-30 13:31:24.411 030 15634.19 394.66 52976.04 88888.00 2020-01-30 13:31:24.911 030 15634.21 394.62 52976.04 88888.00 2020-01-30 13:31:25.411 030 15634.20 394.62 52976.00 88888.00 2020-01-30 13:31:25.911 030 15634.22 394.63 52975.99 88888.00 2020-01-30 13:31:26.411 030 15634.23 394.64 52976.01 88888.00 2020-01-30 13:31:26.911 030 15634.29 394.64 52976.06 88888.00 2020-01-30 13:31:27.411 030 15634.26 394.63 52976.06 88888.00 2020-01-30 13:31:27.911 030 15634.24 394.59 52976.12 88888.00 2020-01-30 13:31:28.411 030 15634.26 394.57 52976.11 88888.00 2020-01-30 13:31:28.911 030 15634.31 394.54 52976.13 88888.00 2020-01-30 13:31:29.411 030 15634.26 394.55 52976.09 88888.00 2020-01-30 13:31:29.911 030 15634.23 394.57 52976.06 88888.00 2020-01-30 13:31:30.411 030 15634.23 394.58 52976.04 88888.00 2020-01-30 13:31:30.911 030 15634.23 394.59 52976.04 88888.00 2020-01-30 13:31:31.411 030 15634.24 394.59 52976.06 88888.00 2020-01-30 13:31:31.911 030 15634.26 394.57 52976.11 88888.00 2020-01-30 13:31:32.411 030 15634.27 394.61 52976.10 88888.00 2020-01-30 13:31:32.911 030 15634.22 394.58 52976.11 88888.00 2020-01-30 13:31:33.411 030 15634.20 394.58 52976.12 88888.00 2020-01-30 13:31:33.911 030 15634.17 394.62 52976.12 88888.00 2020-01-30 13:31:34.411 030 15634.12 394.62 52976.16 88888.00 2020-01-30 13:31:34.911 030 15634.14 394.61 52976.16 88888.00 2020-01-30 13:31:35.411 030 15634.17 394.58 52976.14 88888.00 2020-01-30 13:31:35.911 030 15634.19 394.54 52976.13 88888.00 2020-01-30 13:31:36.411 030 15634.21 394.57 52976.10 88888.00 2020-01-30 13:31:36.911 030 15634.20 394.59 52976.10 88888.00 2020-01-30 13:31:37.411 030 15634.20 394.58 52976.15 88888.00 2020-01-30 13:31:37.911 030 15634.23 394.57 52976.16 88888.00 2020-01-30 13:31:38.411 030 15634.22 394.55 52976.16 88888.00 2020-01-30 13:31:38.911 030 15634.23 394.52 52976.15 88888.00 2020-01-30 13:31:39.411 030 15634.19 394.52 52976.15 88888.00 2020-01-30 13:31:39.911 030 15634.17 394.49 52976.14 88888.00 2020-01-30 13:31:40.411 030 15634.18 394.48 52976.14 88888.00 2020-01-30 13:31:40.911 030 15634.19 394.50 52976.13 88888.00 2020-01-30 13:31:41.411 030 15634.19 394.47 52976.12 88888.00 2020-01-30 13:31:41.911 030 15634.19 394.47 52976.13 88888.00 2020-01-30 13:31:42.411 030 15634.15 394.47 52976.14 88888.00 2020-01-30 13:31:42.911 030 15634.12 394.48 52976.08 88888.00 2020-01-30 13:31:43.411 030 15634.10 394.49 52976.06 88888.00 2020-01-30 13:31:43.911 030 15634.09 394.47 52976.09 88888.00 2020-01-30 13:31:44.411 030 15634.10 394.42 52976.11 88888.00 2020-01-30 13:31:44.911 030 15634.05 394.41 52976.12 88888.00 2020-01-30 13:31:45.411 030 15634.08 394.47 52976.14 88888.00 2020-01-30 13:31:45.911 030 15634.09 394.49 52976.09 88888.00 2020-01-30 13:31:46.411 030 15634.04 394.44 52976.01 88888.00 2020-01-30 13:31:46.911 030 15634.03 394.42 52976.03 88888.00 2020-01-30 13:31:47.411 030 15634.02 394.44 52976.10 88888.00 2020-01-30 13:31:47.911 030 15634.03 394.41 52976.06 88888.00 2020-01-30 13:31:48.411 030 15633.96 394.44 52976.08 88888.00 2020-01-30 13:31:48.911 030 15633.95 394.42 52976.11 88888.00 2020-01-30 13:31:49.411 030 15633.96 394.44 52976.13 88888.00 2020-01-30 13:31:49.911 030 15633.94 394.44 52976.14 88888.00 2020-01-30 13:31:50.411 030 15633.91 394.41 52976.11 88888.00 2020-01-30 13:31:50.911 030 15633.86 394.36 52976.08 88888.00 2020-01-30 13:31:51.411 030 15633.84 394.36 52976.09 88888.00 2020-01-30 13:31:51.911 030 15633.83 394.36 52976.06 88888.00 2020-01-30 13:31:52.411 030 15633.79 394.35 52976.05 88888.00 2020-01-30 13:31:52.911 030 15633.78 394.37 52976.10 88888.00 2020-01-30 13:31:53.411 030 15633.69 394.33 52976.12 88888.00 2020-01-30 13:31:53.911 030 15633.70 394.31 52976.10 88888.00 2020-01-30 13:31:54.411 030 15633.68 394.31 52976.13 88888.00 2020-01-30 13:31:54.911 030 15633.67 394.35 52976.08 88888.00 2020-01-30 13:31:55.911 030 15633.67 394.42 52976.14 88888.00 2020-01-30 13:31:56.411 030 15633.65 394.39 52976.12 88888.00 2020-01-30 13:31:56.911 030 15633.59 394.37 52976.11 88888.00 2020-01-30 13:31:57.411 030 15633.56 394.40 52976.10 88888.00 2020-01-30 13:31:57.911 030 15633.49 394.38 52976.09 88888.00 2020-01-30 13:31:58.411 030 15633.52 394.35 52976.11 88888.00 2020-01-30 13:31:58.911 030 15633.50 394.35 52976.08 88888.00 2020-01-30 13:31:59.411 030 15633.47 394.36 52976.05 88888.00 2020-01-30 13:31:59.911 030 15633.41 394.36 52976.06 88888.00 2020-01-30 13:32:00.411 030 15633.40 394.35 52976.10 88888.00 2020-01-30 13:32:00.911 030 15633.38 394.35 52976.11 88888.00 2020-01-30 13:32:01.411 030 15633.33 394.35 52976.15 88888.00 2020-01-30 13:32:01.911 030 15633.34 394.31 52976.12 88888.00 2020-01-30 13:32:02.411 030 15633.32 394.30 52976.09 88888.00 2020-01-30 13:32:02.911 030 15633.31 394.32 52976.11 88888.00 2020-01-30 13:32:03.411 030 15633.30 394.33 52976.04 88888.00 2020-01-30 13:32:03.911 030 15633.30 394.33 52975.98 88888.00 2020-01-30 13:32:04.411 030 15633.32 394.31 52975.98 88888.00 2020-01-30 13:32:04.911 030 15633.29 394.33 52975.99 88888.00 2020-01-30 13:32:05.411 030 15633.20 394.35 52976.03 88888.00 2020-01-30 13:32:05.911 030 15633.21 394.32 52976.03 88888.00 2020-01-30 13:32:06.411 030 15633.21 394.31 52976.04 88888.00 2020-01-30 13:32:06.911 030 15633.18 394.28 52976.08 88888.00 2020-01-30 13:32:07.411 030 15633.15 394.24 52976.06 88888.00 2020-01-30 13:32:07.911 030 15633.14 394.21 52976.10 88888.00 2020-01-30 13:32:08.411 030 15633.10 394.20 52976.05 88888.00 2020-01-30 13:32:08.911 030 15633.13 394.18 52975.99 88888.00 2020-01-30 13:32:09.411 030 15633.15 394.16 52976.00 88888.00 2020-01-30 13:32:09.911 030 15633.13 394.16 52975.98 88888.00 2020-01-30 13:32:10.411 030 15633.06 394.12 52975.99 88888.00 2020-01-30 13:32:10.911 030 15633.07 394.13 52975.97 88888.00 2020-01-30 13:32:11.411 030 15633.07 394.12 52975.94 88888.00 2020-01-30 13:32:11.911 030 15633.07 394.13 52975.98 88888.00 2020-01-30 13:32:12.411 030 15633.05 394.14 52975.98 88888.00 2020-01-30 13:32:12.911 030 15633.00 394.13 52975.95 88888.00 2020-01-30 13:32:13.411 030 15632.99 394.13 52975.94 88888.00 2020-01-30 13:32:13.911 030 15632.97 394.13 52975.94 88888.00 2020-01-30 13:32:14.411 030 15632.91 394.11 52975.95 88888.00 2020-01-30 13:32:14.911 030 15632.87 394.10 52975.93 88888.00 2020-01-30 13:32:15.411 030 15632.84 394.09 52975.91 88888.00 2020-01-30 13:32:15.911 030 15632.82 394.09 52975.96 88888.00 2020-01-30 13:32:16.411 030 15632.86 394.03 52976.00 88888.00 2020-01-30 13:32:16.911 030 15632.85 394.02 52976.01 88888.00 2020-01-30 13:32:17.411 030 15632.85 394.03 52976.03 88888.00 2020-01-30 13:32:17.911 030 15632.82 394.03 52976.06 88888.00 2020-01-30 13:32:18.411 030 15632.78 394.00 52976.09 88888.00 2020-01-30 13:32:18.911 030 15632.77 394.00 52976.10 88888.00 2020-01-30 13:32:19.411 030 15632.73 394.01 52976.15 88888.00 2020-01-30 13:32:19.911 030 15632.67 394.00 52976.11 88888.00 2020-01-30 13:32:20.411 030 15632.73 393.96 52976.11 88888.00 2020-01-30 13:32:20.911 030 15632.70 393.96 52976.06 88888.00 2020-01-30 13:32:21.411 030 15632.67 393.95 52976.09 88888.00 2020-01-30 13:32:21.911 030 15632.66 393.97 52976.10 88888.00 2020-01-30 13:32:22.411 030 15632.67 393.98 52976.06 88888.00 2020-01-30 13:32:22.911 030 15632.67 393.95 52976.03 88888.00 2020-01-30 13:32:23.411 030 15632.64 393.95 52976.06 88888.00 2020-01-30 13:32:23.911 030 15632.60 393.95 52976.11 88888.00 2020-01-30 13:32:24.411 030 15632.59 393.94 52976.03 88888.00 2020-01-30 13:32:24.911 030 15632.58 393.95 52976.04 88888.00 2020-01-30 13:32:25.411 030 15632.56 393.97 52975.99 88888.00 2020-01-30 13:32:25.911 030 15632.57 393.94 52975.95 88888.00 2020-01-30 13:32:26.411 030 15632.57 393.94 52975.96 88888.00 2020-01-30 13:32:26.911 030 15632.57 393.97 52976.00 88888.00 2020-01-30 13:32:27.411 030 15632.57 393.96 52975.98 88888.00 2020-01-30 13:32:27.911 030 15632.52 393.95 52976.00 88888.00 2020-01-30 13:32:28.411 030 15632.52 393.92 52976.03 88888.00 2020-01-30 13:32:28.911 030 15632.47 393.86 52976.01 88888.00 2020-01-30 13:32:29.411 030 15632.40 393.84 52975.98 88888.00 2020-01-30 13:32:29.911 030 15632.39 393.87 52975.94 88888.00 2020-01-30 13:32:30.411 030 15632.34 393.88 52975.94 88888.00 2020-01-30 13:32:30.911 030 15632.36 393.86 52975.97 88888.00 2020-01-30 13:32:31.411 030 15632.36 393.87 52976.02 88888.00 2020-01-30 13:32:31.911 030 15632.36 393.89 52976.03 88888.00 2020-01-30 13:32:32.411 030 15632.32 393.87 52975.99 88888.00 2020-01-30 13:32:32.911 030 15632.31 393.86 52975.98 88888.00 2020-01-30 13:32:33.411 030 15632.27 393.87 52976.02 88888.00 2020-01-30 13:32:33.911 030 15632.28 393.90 52976.02 88888.00 2020-01-30 13:32:34.411 030 15632.28 393.93 52976.00 88888.00 2020-01-30 13:32:34.911 030 15632.27 393.93 52976.03 88888.00 2020-01-30 13:32:35.411 030 15632.20 393.94 52976.12 88888.00 2020-01-30 13:32:35.911 030 15632.16 393.98 52976.14 88888.00 2020-01-30 13:32:36.411 030 15632.19 393.98 52976.06 88888.00 2020-01-30 13:32:36.911 030 15632.19 393.98 52976.08 88888.00 2020-01-30 13:32:37.411 030 15632.18 394.02 52976.05 88888.00 2020-01-30 13:32:37.911 030 15632.16 393.97 52976.10 88888.00 2020-01-30 13:32:38.411 030 15632.15 393.98 52976.06 88888.00 2020-01-30 13:32:38.911 030 15632.12 393.96 52976.02 88888.00 2020-01-30 13:32:39.411 030 15632.10 393.96 52976.05 88888.00 2020-01-30 13:32:39.911 030 15632.12 393.95 52976.11 88888.00 2020-01-30 13:32:40.411 030 15632.18 393.96 52976.15 88888.00 2020-01-30 13:32:40.911 030 15632.16 394.01 52976.16 88888.00 2020-01-30 13:32:41.411 030 15632.19 394.04 52976.14 88888.00 2020-01-30 13:32:41.911 030 15632.21 394.03 52976.18 88888.00 2020-01-30 13:32:42.411 030 15632.16 394.06 52976.14 88888.00 2020-01-30 13:32:42.911 030 15632.15 394.10 52976.11 88888.00 2020-01-30 13:32:43.411 030 15632.16 394.12 52976.14 88888.00 2020-01-30 13:32:43.911 030 15632.12 394.12 52976.17 88888.00 2020-01-30 13:32:44.411 030 15632.14 394.16 52976.22 88888.00 2020-01-30 13:32:44.911 030 15632.13 394.18 52976.25 88888.00 2020-01-30 13:32:45.411 030 15632.13 394.19 52976.23 88888.00 2020-01-30 13:32:45.911 030 15632.14 394.20 52976.23 88888.00 2020-01-30 13:32:46.411 030 15632.12 394.18 52976.26 88888.00 2020-01-30 13:32:46.911 030 15632.10 394.18 52976.21 88888.00 2020-01-30 13:32:47.411 030 15632.10 394.18 52976.17 88888.00 2020-01-30 13:32:47.911 030 15632.06 394.24 52976.19 88888.00 2020-01-30 13:32:48.411 030 15632.04 394.26 52976.18 88888.00 2020-01-30 13:32:48.911 030 15632.01 394.24 52976.23 88888.00 2020-01-30 13:32:49.411 030 15632.04 394.28 52976.31 88888.00 2020-01-30 13:32:49.911 030 15632.01 394.29 52976.33 88888.00 2020-01-30 13:32:50.411 030 15631.98 394.31 52976.32 88888.00 2020-01-30 13:32:50.911 030 15631.96 394.33 52976.32 88888.00 2020-01-30 13:32:51.411 030 15631.93 394.36 52976.29 88888.00 2020-01-30 13:32:51.911 030 15631.88 394.38 52976.30 88888.00 2020-01-30 13:32:52.411 030 15631.88 394.39 52976.29 88888.00 2020-01-30 13:32:52.911 030 15631.83 394.41 52976.30 88888.00 2020-01-30 13:32:53.411 030 15631.83 394.46 52976.36 88888.00 2020-01-30 13:32:53.911 030 15631.84 394.48 52976.35 88888.00 2020-01-30 13:32:54.411 030 15631.84 394.50 52976.35 88888.00 2020-01-30 13:32:54.911 030 15631.85 394.52 52976.40 88888.00 2020-01-30 13:32:55.411 030 15631.92 394.57 52976.41 88888.00 2020-01-30 13:32:55.911 030 15631.89 394.57 52976.44 88888.00 2020-01-30 13:32:56.411 030 15631.92 394.55 52976.43 88888.00 2020-01-30 13:32:56.911 030 15631.92 394.59 52976.49 88888.00 2020-01-30 13:32:57.411 030 15631.95 394.63 52976.46 88888.00 2020-01-30 13:32:57.911 030 15631.94 394.59 52976.48 88888.00 2020-01-30 13:32:58.411 030 15631.97 394.61 52976.44 88888.00 2020-01-30 13:32:58.911 030 15632.00 394.64 52976.45 88888.00 2020-01-30 13:32:59.411 030 15631.96 394.65 52976.56 88888.00 2020-01-30 13:32:59.911 030 15631.96 394.66 52976.57 88888.00 2020-01-30 13:33:00.411 030 15631.98 394.62 52976.53 88888.00 2020-01-30 13:33:00.911 030 15632.00 394.61 52976.56 88888.00 2020-01-30 13:33:01.411 030 15631.98 394.64 52976.58 88888.00 2020-01-30 13:33:01.911 030 15632.05 394.70 52976.59 88888.00 2020-01-30 13:33:02.411 030 15632.01 394.74 52976.57 88888.00 2020-01-30 13:33:02.911 030 15631.98 394.76 52976.54 88888.00 2020-01-30 13:33:03.411 030 15631.98 394.74 52976.51 88888.00 2020-01-30 13:33:03.911 030 15632.01 394.70 52976.54 88888.00 2020-01-30 13:33:04.411 030 15631.98 394.69 52976.61 88888.00 2020-01-30 13:33:04.911 030 15632.02 394.70 52976.64 88888.00 2020-01-30 13:33:05.411 030 15632.01 394.67 52976.62 88888.00 2020-01-30 13:33:05.911 030 15632.01 394.70 52976.61 88888.00 2020-01-30 13:33:06.411 030 15632.01 394.75 52976.61 88888.00 2020-01-30 13:33:06.911 030 15632.01 394.79 52976.55 88888.00 2020-01-30 13:33:07.411 030 15632.01 394.79 52976.53 88888.00 2020-01-30 13:33:07.911 030 15632.02 394.82 52976.53 88888.00 2020-01-30 13:33:08.411 030 15632.09 394.82 52976.53 88888.00 2020-01-30 13:33:08.911 030 15632.05 394.80 52976.57 88888.00 2020-01-30 13:33:09.411 030 15632.05 394.79 52976.57 88888.00 2020-01-30 13:33:09.911 030 15632.06 394.81 52976.58 88888.00 2020-01-30 13:33:10.411 030 15632.07 394.83 52976.62 88888.00 2020-01-30 13:33:10.911 030 15632.07 394.84 52976.61 88888.00 2020-01-30 13:33:11.411 030 15632.01 394.83 52976.61 88888.00 2020-01-30 13:33:11.911 030 15632.02 394.83 52976.65 88888.00 2020-01-30 13:33:12.411 030 15631.98 394.83 52976.63 88888.00 2020-01-30 13:33:12.911 030 15631.98 394.88 52976.60 88888.00 2020-01-30 13:33:13.411 030 15631.98 394.93 52976.60 88888.00 2020-01-30 13:33:13.911 030 15632.01 394.93 52976.57 88888.00 2020-01-30 13:33:14.411 030 15632.00 394.93 52976.60 88888.00 2020-01-30 13:33:14.911 030 15631.96 394.95 52976.63 88888.00 2020-01-30 13:33:15.411 030 15631.97 394.91 52976.63 88888.00 2020-01-30 13:33:15.911 030 15631.97 394.96 52976.59 88888.00 2020-01-30 13:33:16.411 030 15631.97 394.99 52976.55 88888.00 2020-01-30 13:33:16.911 030 15631.96 395.05 52976.61 88888.00 2020-01-30 13:33:17.411 030 15631.95 395.02 52976.64 88888.00 2020-01-30 13:33:17.911 030 15631.88 394.99 52976.66 88888.00 2020-01-30 13:33:18.911 030 15631.86 395.01 52976.65 88888.00 2020-01-30 13:33:19.411 030 15631.82 395.05 52976.71 88888.00 2020-01-30 13:33:19.911 030 15631.80 395.06 52976.71 88888.00 2020-01-30 13:33:20.411 030 15631.82 395.04 52976.64 88888.00 2020-01-30 13:33:20.911 030 15631.79 395.02 52976.63 88888.00 2020-01-30 13:33:21.411 030 15631.75 394.99 52976.62 88888.00 2020-01-30 13:33:21.911 030 15631.73 395.00 52976.61 88888.00 2020-01-30 13:33:22.411 030 15631.73 395.05 52976.64 88888.00 2020-01-30 13:33:22.911 030 15631.68 395.08 52976.63 88888.00 2020-01-30 13:33:23.411 030 15631.66 395.08 52976.57 88888.00 2020-01-30 13:33:23.911 030 15631.66 395.09 52976.56 88888.00 2020-01-30 13:33:24.411 030 15631.74 395.15 52976.59 88888.00 2020-01-30 13:33:24.911 030 15631.68 395.13 52976.62 88888.00 2020-01-30 13:33:25.411 030 15631.66 395.11 52976.62 88888.00 2020-01-30 13:33:25.911 030 15631.64 395.10 52976.59 88888.00 2020-01-30 13:33:26.411 030 15631.65 395.13 52976.60 88888.00 2020-01-30 13:33:26.911 030 15631.67 395.18 52976.65 88888.00 2020-01-30 13:33:27.411 030 15631.67 395.19 52976.65 88888.00 2020-01-30 13:33:27.911 030 15631.65 395.22 52976.71 88888.00 2020-01-30 13:33:28.411 030 15631.66 395.22 52976.74 88888.00 2020-01-30 13:33:28.912 030 15631.69 395.21 52976.76 88888.00 2020-01-30 13:33:29.412 030 15631.66 395.19 52976.75 88888.00 2020-01-30 13:33:29.912 030 15631.64 395.19 52976.73 88888.00 2020-01-30 13:33:30.412 030 15631.66 395.23 52976.74 88888.00 2020-01-30 13:33:30.912 030 15631.68 395.24 52976.76 88888.00 2020-01-30 13:33:31.412 030 15631.73 395.25 52976.80 88888.00 2020-01-30 13:33:31.912 030 15631.71 395.30 52976.82 88888.00 2020-01-30 13:33:32.412 030 15631.73 395.34 52976.79 88888.00 2020-01-30 13:33:32.912 030 15631.83 395.37 52976.82 88888.00 2020-01-30 13:33:33.412 030 15631.83 395.37 52976.79 88888.00 2020-01-30 13:33:33.912 030 15631.79 395.39 52976.81 88888.00 2020-01-30 13:33:34.412 030 15631.77 395.40 52976.79 88888.00 2020-01-30 13:33:34.912 030 15631.84 395.47 52976.82 88888.00 2020-01-30 13:33:35.412 030 15631.88 395.53 52976.86 88888.00 2020-01-30 13:33:35.912 030 15631.87 395.57 52976.84 88888.00 2020-01-30 13:33:36.412 030 15631.85 395.57 52976.80 88888.00 2020-01-30 13:33:36.912 030 15631.89 395.62 52976.81 88888.00 2020-01-30 13:33:37.412 030 15631.91 395.66 52976.83 88888.00 2020-01-30 13:33:37.912 030 15631.91 395.66 52976.79 88888.00 2020-01-30 13:33:38.412 030 15631.94 395.66 52976.81 88888.00 2020-01-30 13:33:38.912 030 15631.97 395.68 52976.89 88888.00 2020-01-30 13:33:39.412 030 15631.96 395.68 52976.85 88888.00 2020-01-30 13:33:39.912 030 15631.95 395.68 52976.82 88888.00 2020-01-30 13:33:40.412 030 15631.93 395.63 52976.84 88888.00 2020-01-30 13:33:40.912 030 15631.93 395.57 52976.92 88888.00 2020-01-30 13:33:41.412 030 15631.94 395.65 52976.90 88888.00 2020-01-30 13:33:41.912 030 15631.91 395.73 52976.86 88888.00 2020-01-30 13:33:42.412 030 15631.82 395.75 52976.84 88888.00 2020-01-30 13:33:42.912 030 15631.83 395.77 52976.86 88888.00 2020-01-30 13:33:43.412 030 15631.83 395.76 52976.90 88888.00 2020-01-30 13:33:43.912 030 15631.80 395.76 52976.81 88888.00 2020-01-30 13:33:44.412 030 15631.77 395.75 52976.78 88888.00 2020-01-30 13:33:44.912 030 15631.73 395.77 52976.75 88888.00 2020-01-30 13:33:45.412 030 15631.74 395.73 52976.78 88888.00 2020-01-30 13:33:45.912 030 15631.70 395.75 52976.74 88888.00 2020-01-30 13:33:46.412 030 15631.67 395.76 52976.71 88888.00 2020-01-30 13:33:46.912 030 15631.66 395.75 52976.75 88888.00 2020-01-30 13:33:47.412 030 15631.67 395.75 52976.74 88888.00 2020-01-30 13:33:47.912 030 15631.69 395.74 52976.74 88888.00 2020-01-30 13:33:48.412 030 15631.68 395.75 52976.74 88888.00 2020-01-30 13:33:48.912 030 15631.66 395.75 52976.72 88888.00 2020-01-30 13:33:49.412 030 15631.64 395.74 52976.71 88888.00 2020-01-30 13:33:49.912 030 15631.57 395.75 52976.68 88888.00 2020-01-30 13:33:50.412 030 15631.57 395.79 52976.72 88888.00 2020-01-30 13:33:50.912 030 15631.58 395.75 52976.74 88888.00 2020-01-30 13:33:51.412 030 15631.57 395.74 52976.76 88888.00 2020-01-30 13:33:51.912 030 15631.58 395.76 52976.75 88888.00 2020-01-30 13:33:52.412 030 15631.59 395.74 52976.74 88888.00 2020-01-30 13:33:52.912 030 15631.56 395.69 52976.75 88888.00 2020-01-30 13:33:53.412 030 15631.53 395.71 52976.74 88888.00 2020-01-30 13:33:53.912 030 15631.51 395.77 52976.76 88888.00 2020-01-30 13:33:54.412 030 15631.47 395.79 52976.77 88888.00 2020-01-30 13:33:54.912 030 15631.51 395.77 52976.79 88888.00 2020-01-30 13:33:55.412 030 15631.53 395.75 52976.83 88888.00 2020-01-30 13:33:55.912 030 15631.53 395.78 52976.82 88888.00 2020-01-30 13:33:56.412 030 15631.55 395.83 52976.77 88888.00 2020-01-30 13:33:56.912 030 15631.55 395.84 52976.76 88888.00 2020-01-30 13:33:57.412 030 15631.58 395.87 52976.81 88888.00 2020-01-30 13:33:57.912 030 15631.52 395.90 52976.88 88888.00 2020-01-30 13:33:58.412 030 15631.50 395.94 52976.86 88888.00 2020-01-30 13:33:58.912 030 15631.51 395.93 52976.90 88888.00 2020-01-30 13:33:59.412 030 15631.53 395.99 52976.91 88888.00 2020-01-30 13:34:00.412 030 15631.58 396.04 52976.99 88888.00 2020-01-30 13:34:00.912 030 15631.61 396.08 52976.99 88888.00 2020-01-30 13:34:01.412 030 15631.62 396.14 52977.02 88888.00 2020-01-30 13:34:01.912 030 15631.64 396.14 52977.09 88888.00 2020-01-30 13:34:02.412 030 15631.69 396.18 52977.03 88888.00 2020-01-30 13:34:02.912 030 15631.71 396.20 52977.04 88888.00 2020-01-30 13:34:03.412 030 15631.71 396.23 52976.99 88888.00 2020-01-30 13:34:03.912 030 15631.67 396.29 52977.02 88888.00 2020-01-30 13:34:04.412 030 15631.65 396.30 52977.00 88888.00 2020-01-30 13:34:04.912 030 15631.66 396.32 52977.00 88888.00 2020-01-30 13:34:05.412 030 15631.70 396.29 52977.01 88888.00 2020-01-30 13:34:05.912 030 15631.66 396.35 52976.99 88888.00 2020-01-30 13:34:06.412 030 15631.67 396.40 52977.05 88888.00 2020-01-30 13:34:06.912 030 15631.70 396.42 52977.08 88888.00 2020-01-30 13:34:07.412 030 15631.66 396.42 52977.09 88888.00 2020-01-30 13:34:07.912 030 15631.66 396.43 52977.11 88888.00 2020-01-30 13:34:08.412 030 15631.68 396.42 52977.10 88888.00 2020-01-30 13:34:08.912 030 15631.64 396.44 52977.14 88888.00 2020-01-30 13:34:09.412 030 15631.64 396.46 52977.13 88888.00 2020-01-30 13:34:09.912 030 15631.64 396.46 52977.12 88888.00 2020-01-30 13:34:10.412 030 15631.62 396.47 52977.13 88888.00 2020-01-30 13:34:10.912 030 15631.65 396.47 52977.19 88888.00 2020-01-30 13:34:11.412 030 15631.67 396.47 52977.21 88888.00 2020-01-30 13:34:11.912 030 15631.66 396.47 52977.18 88888.00 2020-01-30 13:34:12.412 030 15631.66 396.54 52977.20 88888.00 2020-01-30 13:34:12.912 030 15631.65 396.58 52977.17 88888.00 2020-01-30 13:34:13.412 030 15631.64 396.60 52977.15 88888.00 2020-01-30 13:34:13.912 030 15631.66 396.65 52977.17 88888.00 2020-01-30 13:34:14.412 030 15631.61 396.65 52977.15 88888.00 2020-01-30 13:34:14.912 030 15631.57 396.68 52977.13 88888.00 2020-01-30 13:34:15.412 030 15631.56 396.65 52977.13 88888.00 2020-01-30 13:34:15.912 030 15631.59 396.64 52977.19 88888.00 2020-01-30 13:34:16.412 030 15631.58 396.65 52977.20 88888.00 2020-01-30 13:34:16.912 030 15631.52 396.65 52977.20 88888.00 2020-01-30 13:34:17.412 030 15631.51 396.65 52977.16 88888.00 2020-01-30 13:34:17.912 030 15631.51 396.63 52977.15 88888.00 2020-01-30 13:34:18.412 030 15631.50 396.60 52977.19 88888.00 2020-01-30 13:34:18.912 030 15631.51 396.58 52977.20 88888.00 2020-01-30 13:34:19.412 030 15631.49 396.56 52977.19 88888.00 2020-01-30 13:34:19.912 030 15631.44 396.61 52977.18 88888.00 2020-01-30 13:34:20.412 030 15631.47 396.65 52977.21 88888.00 2020-01-30 13:34:20.912 030 15631.44 396.57 52977.18 88888.00 2020-01-30 13:34:21.412 030 15631.41 396.55 52977.21 88888.00 2020-01-30 13:34:21.912 030 15631.40 396.57 52977.15 88888.00 2020-01-30 13:34:22.412 030 15631.42 396.58 52977.10 88888.00 2020-01-30 13:34:22.912 030 15631.48 396.54 52977.10 88888.00 2020-01-30 13:34:23.412 030 15631.43 396.51 52977.14 88888.00 2020-01-30 13:34:23.912 030 15631.43 396.52 52977.11 88888.00 2020-01-30 13:34:24.412 030 15631.43 396.51 52977.12 88888.00 2020-01-30 13:34:24.912 030 15631.39 396.46 52977.15 88888.00 2020-01-30 13:34:25.412 030 15631.40 396.46 52977.16 88888.00 2020-01-30 13:34:25.912 030 15631.40 396.44 52977.18 88888.00 2020-01-30 13:34:26.412 030 15631.37 396.39 52977.22 88888.00 2020-01-30 13:34:26.912 030 15631.37 396.36 52977.20 88888.00 2020-01-30 13:34:27.412 030 15631.35 396.35 52977.14 88888.00 2020-01-30 13:34:27.912 030 15631.37 396.36 52977.14 88888.00 2020-01-30 13:34:28.412 030 15631.35 396.36 52977.10 88888.00 2020-01-30 13:34:28.912 030 15631.34 396.36 52977.11 88888.00 2020-01-30 13:34:29.412 030 15631.32 396.38 52977.10 88888.00 2020-01-30 13:34:29.912 030 15631.31 396.38 52977.05 88888.00 2020-01-30 13:34:30.412 030 15631.33 396.34 52976.97 88888.00 2020-01-30 13:34:30.912 030 15631.28 396.28 52976.95 88888.00 2020-01-30 13:34:31.412 030 15631.23 396.32 52976.98 88888.00 2020-01-30 13:34:31.912 030 15631.21 396.35 52976.96 88888.00 2020-01-30 13:34:32.412 030 15631.19 396.31 52976.96 88888.00 2020-01-30 13:34:32.912 030 15631.20 396.29 52977.03 88888.00 2020-01-30 13:34:33.412 030 15631.20 396.31 52977.00 88888.00 2020-01-30 13:34:33.912 030 15631.14 396.32 52976.93 88888.00 2020-01-30 13:34:34.412 030 15631.15 396.29 52976.93 88888.00 2020-01-30 13:34:34.912 030 15631.13 396.30 52976.92 88888.00 2020-01-30 13:34:35.412 030 15631.10 396.31 52976.88 88888.00 2020-01-30 13:34:35.912 030 15631.02 396.30 52976.88 88888.00 2020-01-30 13:34:36.412 030 15630.98 396.29 52976.89 88888.00 2020-01-30 13:34:36.912 030 15631.01 396.29 52976.88 88888.00 2020-01-30 13:34:37.412 030 15630.94 396.31 52976.85 88888.00 2020-01-30 13:34:37.912 030 15630.92 396.31 52976.84 88888.00 2020-01-30 13:34:38.412 030 15630.90 396.29 52976.90 88888.00 2020-01-30 13:34:38.912 030 15630.89 396.29 52976.90 88888.00 2020-01-30 13:34:39.412 030 15630.88 396.36 52976.91 88888.00 2020-01-30 13:34:39.912 030 15630.80 396.45 52976.97 88888.00 2020-01-30 13:34:40.412 030 15630.78 396.48 52976.96 88888.00 2020-01-30 13:34:40.912 030 15630.79 396.49 52977.00 88888.00 2020-01-30 13:34:41.912 030 15630.76 396.54 52977.02 88888.00 2020-01-30 13:34:42.412 030 15630.76 396.61 52976.99 88888.00 2020-01-30 13:34:42.912 030 15630.77 396.64 52977.05 88888.00 2020-01-30 13:34:43.412 030 15630.85 396.65 52977.11 88888.00 2020-01-30 13:34:43.912 030 15630.84 396.65 52977.12 88888.00 2020-01-30 13:34:44.412 030 15630.86 396.65 52977.15 88888.00 2020-01-30 13:34:44.912 030 15630.93 396.70 52977.16 88888.00 2020-01-30 13:34:45.412 030 15630.94 396.75 52977.16 88888.00 2020-01-30 13:34:45.912 030 15630.97 396.83 52977.16 88888.00 2020-01-30 13:34:46.412 030 15630.98 396.92 52977.16 88888.00 2020-01-30 13:34:46.912 030 15630.99 396.99 52977.24 88888.00 2020-01-30 13:34:47.412 030 15631.01 397.01 52977.25 88888.00 2020-01-30 13:34:47.912 030 15631.01 397.06 52977.21 88888.00 2020-01-30 13:34:48.412 030 15631.05 397.09 52977.28 88888.00 2020-01-30 13:34:48.912 030 15631.07 397.16 52977.32 88888.00 2020-01-30 13:34:49.412 030 15631.08 397.22 52977.33 88888.00 2020-01-30 13:34:49.912 030 15631.15 397.29 52977.40 88888.00 2020-01-30 13:34:50.412 030 15631.19 397.29 52977.43 88888.00 2020-01-30 13:34:50.912 030 15631.20 397.38 52977.47 88888.00 2020-01-30 13:34:51.412 030 15631.23 397.46 52977.50 88888.00 2020-01-30 13:34:51.912 030 15631.29 397.50 52977.49 88888.00 2020-01-30 13:34:52.412 030 15631.25 397.53 52977.51 88888.00 2020-01-30 13:34:52.912 030 15631.26 397.58 52977.52 88888.00 2020-01-30 13:34:53.412 030 15631.28 397.63 52977.54 88888.00 2020-01-30 13:34:53.912 030 15631.29 397.67 52977.59 88888.00 2020-01-30 13:34:54.412 030 15631.32 397.75 52977.64 88888.00 2020-01-30 13:34:54.912 030 15631.35 397.77 52977.70 88888.00 2020-01-30 13:34:55.412 030 15631.42 397.81 52977.73 88888.00 2020-01-30 13:34:55.912 030 15631.43 397.87 52977.75 88888.00 2020-01-30 13:34:56.412 030 15631.39 397.91 52977.76 88888.00 2020-01-30 13:34:56.912 030 15631.41 397.95 52977.74 88888.00 2020-01-30 13:34:57.412 030 15631.42 397.96 52977.82 88888.00 2020-01-30 13:34:57.912 030 15631.40 397.99 52977.84 88888.00 2020-01-30 13:34:58.412 030 15631.34 398.01 52977.81 88888.00 2020-01-30 13:34:58.912 030 15631.35 398.04 52977.76 88888.00 2020-01-30 13:34:59.912 030 15631.40 398.11 52977.74 88888.00 2020-01-30 13:35:00.412 030 15631.37 398.13 52977.76 88888.00 2020-01-30 13:35:00.912 030 15631.32 398.16 52977.75 88888.00 2020-01-30 13:35:01.412 030 15631.33 398.17 52977.74 88888.00 2020-01-30 13:35:01.912 030 15631.34 398.16 52977.74 88888.00 2020-01-30 13:35:02.412 030 15631.31 398.13 52977.74 88888.00 2020-01-30 13:35:02.912 030 15631.26 398.10 52977.71 88888.00 2020-01-30 13:35:03.412 030 15631.21 398.10 52977.71 88888.00 2020-01-30 13:35:03.912 030 15631.16 398.12 52977.69 88888.00 2020-01-30 13:35:04.412 030 15631.17 398.11 52977.67 88888.00 2020-01-30 13:35:04.912 030 15631.20 398.09 52977.64 88888.00 2020-01-30 13:35:05.412 030 15631.19 398.07 52977.69 88888.00 2020-01-30 13:35:05.912 030 15631.12 398.09 52977.66 88888.00 2020-01-30 13:35:06.412 030 15631.12 398.10 52977.61 88888.00 2020-01-30 13:35:06.912 030 15631.12 398.10 52977.63 88888.00 2020-01-30 13:35:07.412 030 15631.12 398.08 52977.63 88888.00 2020-01-30 13:35:07.912 030 15631.12 398.01 52977.65 88888.00 2020-01-30 13:35:08.412 030 15631.15 397.94 52977.61 88888.00 2020-01-30 13:35:08.912 030 15631.15 397.92 52977.56 88888.00 2020-01-30 13:35:09.412 030 15631.16 397.86 52977.49 88888.00 2020-01-30 13:35:09.912 030 15631.17 397.86 52977.40 88888.00 2020-01-30 13:35:10.412 030 15631.20 397.89 52977.38 88888.00 2020-01-30 13:35:10.912 030 15631.20 397.89 52977.42 88888.00 2020-01-30 13:35:11.412 030 15631.22 397.90 52977.47 88888.00 2020-01-30 13:35:11.912 030 15631.19 397.89 52977.45 88888.00 2020-01-30 13:35:12.412 030 15631.20 397.91 52977.41 88888.00 2020-01-30 13:35:13.412 030 15631.26 397.87 52977.39 88888.00 2020-01-30 13:35:13.912 030 15631.31 397.90 52977.39 88888.00 2020-01-30 13:35:14.412 030 15631.31 397.90 52977.41 88888.00 2020-01-30 13:35:14.912 030 15631.32 397.90 52977.39 88888.00 2020-01-30 13:35:15.412 030 15631.37 397.95 52977.36 88888.00 2020-01-30 13:35:15.912 030 15631.46 398.03 52977.41 88888.00 2020-01-30 13:35:16.412 030 15631.43 398.04 52977.45 88888.00 2020-01-30 13:35:16.912 030 15631.42 398.05 52977.45 88888.00 2020-01-30 13:35:17.412 030 15631.49 398.05 52977.45 88888.00 2020-01-30 13:35:17.912 030 15631.59 398.04 52977.42 88888.00 2020-01-30 13:35:18.412 030 15631.61 398.05 52977.42 88888.00 2020-01-30 13:35:18.912 030 15631.64 398.11 52977.47 88888.00 2020-01-30 13:35:19.412 030 15631.62 398.15 52977.38 88888.00 2020-01-30 13:35:19.912 030 15631.66 398.18 52977.44 88888.00 2020-01-30 13:35:20.412 030 15631.73 398.24 52977.50 88888.00 2020-01-30 13:35:20.912 030 15631.78 398.28 52977.52 88888.00 2020-01-30 13:35:21.412 030 15631.80 398.34 52977.54 88888.00 2020-01-30 13:35:21.912 030 15631.84 398.37 52977.53 88888.00 2020-01-30 13:35:22.412 030 15631.92 398.43 52977.55 88888.00 2020-01-30 13:35:22.912 030 15631.93 398.43 52977.54 88888.00 2020-01-30 13:35:23.412 030 15631.94 398.39 52977.57 88888.00 2020-01-30 13:35:23.912 030 15631.94 398.42 52977.60 88888.00 2020-01-30 13:35:24.412 030 15631.98 398.47 52977.60 88888.00 2020-01-30 13:35:24.912 030 15632.02 398.52 52977.64 88888.00 2020-01-30 13:35:25.412 030 15632.01 398.56 52977.67 88888.00 2020-01-30 13:35:25.912 030 15632.01 398.56 52977.67 88888.00 2020-01-30 13:35:26.412 030 15632.04 398.63 52977.74 88888.00 2020-01-30 13:35:26.912 030 15632.07 398.69 52977.84 88888.00 2020-01-30 13:35:27.412 030 15632.15 398.71 52977.85 88888.00 2020-01-30 13:35:27.912 030 15632.15 398.79 52977.89 88888.00 2020-01-30 13:35:28.412 030 15632.16 398.89 52977.93 88888.00 2020-01-30 13:35:28.912 030 15632.18 398.96 52977.97 88888.00 2020-01-30 13:35:29.412 030 15632.16 398.98 52977.99 88888.00 2020-01-30 13:35:29.912 030 15632.18 399.00 52978.03 88888.00 2020-01-30 13:35:30.412 030 15632.20 399.04 52978.13 88888.00 2020-01-30 13:35:30.912 030 15632.24 399.12 52978.17 88888.00 2020-01-30 13:35:31.412 030 15632.24 399.20 52978.17 88888.00 2020-01-30 13:35:31.912 030 15632.22 399.19 52978.07 88888.00 2020-01-30 13:35:32.412 030 15632.23 399.21 52978.05 88888.00 2020-01-30 13:35:32.912 030 15632.25 399.20 52978.13 88888.00 2020-01-30 13:35:33.412 030 15632.22 399.25 52978.16 88888.00 2020-01-30 13:35:33.912 030 15632.24 399.28 52978.22 88888.00 2020-01-30 13:35:34.412 030 15632.25 399.33 52978.21 88888.00 2020-01-30 13:35:34.912 030 15632.25 399.38 52978.19 88888.00 2020-01-30 13:35:35.412 030 15632.20 399.39 52978.21 88888.00 2020-01-30 13:35:35.912 030 15632.16 399.37 52978.20 88888.00 2020-01-30 13:35:36.412 030 15632.15 399.34 52978.20 88888.00 2020-01-30 13:35:36.912 030 15632.18 399.41 52978.25 88888.00 2020-01-30 13:35:37.412 030 15632.22 399.42 52978.30 88888.00 2020-01-30 13:35:37.912 030 15632.22 399.43 52978.23 88888.00 2020-01-30 13:35:38.412 030 15632.22 399.46 52978.25 88888.00 2020-01-30 13:35:38.912 030 15632.22 399.45 52978.22 88888.00 2020-01-30 13:35:39.412 030 15632.21 399.50 52978.22 88888.00 2020-01-30 13:35:39.912 030 15632.25 399.53 52978.17 88888.00 2020-01-30 13:35:40.412 030 15632.24 399.54 52978.17 88888.00 2020-01-30 13:35:40.912 030 15632.25 399.49 52978.18 88888.00 2020-01-30 13:35:41.412 030 15632.29 399.48 52978.19 88888.00 2020-01-30 13:35:41.912 030 15632.22 399.47 52978.19 88888.00 2020-01-30 13:35:42.412 030 15632.23 399.45 52978.15 88888.00 2020-01-30 13:35:42.912 030 15632.25 399.42 52978.07 88888.00 2020-01-30 13:35:43.412 030 15632.30 399.42 52978.07 88888.00 2020-01-30 13:35:43.912 030 15632.25 399.42 52978.09 88888.00 2020-01-30 13:35:44.912 030 15632.29 399.31 52978.07 88888.00 2020-01-30 13:35:45.412 030 15632.28 399.25 52978.07 88888.00 2020-01-30 13:35:45.912 030 15632.28 399.29 52978.03 88888.00 2020-01-30 13:35:46.412 030 15632.25 399.28 52977.97 88888.00 2020-01-30 13:35:46.912 030 15632.27 399.24 52977.97 88888.00 2020-01-30 13:35:47.412 030 15632.25 399.23 52977.97 88888.00 2020-01-30 13:35:47.912 030 15632.23 399.20 52977.92 88888.00 2020-01-30 13:35:48.412 030 15632.19 399.15 52977.82 88888.00 2020-01-30 13:35:48.912 030 15632.15 399.19 52977.81 88888.00 2020-01-30 13:35:49.412 030 15632.21 399.21 52977.85 88888.00 2020-01-30 13:35:49.912 030 15632.23 399.15 52977.86 88888.00 2020-01-30 13:35:50.412 030 15632.23 399.08 52977.86 88888.00 2020-01-30 13:35:50.912 030 15632.23 399.05 52977.84 88888.00 2020-01-30 13:35:51.412 030 15632.22 399.05 52977.83 88888.00 2020-01-30 13:35:51.912 030 15632.18 399.00 52977.82 88888.00 2020-01-30 13:35:52.412 030 15632.19 398.97 52977.82 88888.00 2020-01-30 13:35:52.912 030 15632.23 398.98 52977.82 88888.00 2020-01-30 13:35:53.412 030 15632.20 398.91 52977.82 88888.00 2020-01-30 13:35:53.912 030 15632.16 398.82 52977.80 88888.00 2020-01-30 13:35:54.912 030 15632.16 398.87 52977.78 88888.00 2020-01-30 13:35:55.412 030 15632.18 398.89 52977.77 88888.00 2020-01-30 13:35:55.912 030 15632.21 398.88 52977.74 88888.00 2020-01-30 13:35:56.412 030 15632.27 398.84 52977.73 88888.00 2020-01-30 13:35:56.912 030 15632.25 398.73 52977.72 88888.00 2020-01-30 13:35:57.412 030 15632.22 398.70 52977.71 88888.00 2020-01-30 13:35:57.912 030 15632.27 398.70 52977.71 88888.00 2020-01-30 13:35:58.412 030 15632.30 398.71 52977.73 88888.00 2020-01-30 13:35:58.912 030 15632.34 398.69 52977.72 88888.00 2020-01-30 13:35:59.412 030 15632.34 398.64 52977.71 88888.00 2020-01-30 13:35:59.912 030 15632.34 398.61 52977.67 88888.00 2020-01-30 13:36:00.412 030 15632.39 398.62 52977.67 88888.00 2020-01-30 13:36:00.912 030 15632.42 398.64 52977.69 88888.00 2020-01-30 13:36:01.412 030 15632.49 398.61 52977.72 88888.00 2020-01-30 13:36:01.912 030 15632.52 398.60 52977.66 88888.00 2020-01-30 13:36:02.412 030 15632.58 398.65 52977.69 88888.00 2020-01-30 13:36:02.912 030 15632.60 398.65 52977.73 88888.00 2020-01-30 13:36:03.412 030 15632.58 398.68 52977.69 88888.00 2020-01-30 13:36:03.912 030 15632.59 398.71 52977.66 88888.00 2020-01-30 13:36:04.412 030 15632.64 398.73 52977.65 88888.00 2020-01-30 13:36:04.912 030 15632.69 398.77 52977.69 88888.00 2020-01-30 13:36:05.412 030 15632.75 398.76 52977.63 88888.00 2020-01-30 13:36:05.912 030 15632.75 398.74 52977.61 88888.00 2020-01-30 13:36:06.412 030 15632.75 398.78 52977.61 88888.00 2020-01-30 13:36:06.912 030 15632.78 398.79 52977.66 88888.00 2020-01-30 13:36:07.412 030 15632.76 398.85 52977.70 88888.00 2020-01-30 13:36:07.912 030 15632.75 398.88 52977.69 88888.00 2020-01-30 13:36:08.412 030 15632.81 398.95 52977.67 88888.00 2020-01-30 13:36:08.912 030 15632.81 398.97 52977.69 88888.00 2020-01-30 13:36:09.412 030 15632.86 398.96 52977.72 88888.00 2020-01-30 13:36:09.912 030 15632.91 398.96 52977.72 88888.00 2020-01-30 13:36:10.412 030 15632.91 398.96 52977.72 88888.00 2020-01-30 13:36:10.912 030 15632.96 399.02 52977.77 88888.00 2020-01-30 13:36:11.412 030 15632.96 399.10 52977.85 88888.00 2020-01-30 13:36:11.912 030 15633.00 399.13 52977.84 88888.00 2020-01-30 13:36:12.412 030 15633.01 399.15 52977.83 88888.00 2020-01-30 13:36:12.912 030 15633.01 399.23 52977.83 88888.00 2020-01-30 13:36:13.412 030 15633.05 399.31 52977.87 88888.00 2020-01-30 13:36:13.912 030 15633.12 399.38 52977.90 88888.00 2020-01-30 13:36:14.412 030 15633.21 399.41 52977.89 88888.00 2020-01-30 13:36:14.912 030 15633.21 399.43 52977.90 88888.00 2020-01-30 13:36:15.412 030 15633.23 399.45 52977.97 88888.00 2020-01-30 13:36:15.912 030 15633.25 399.53 52978.00 88888.00 2020-01-30 13:36:16.412 030 15633.25 399.60 52978.04 88888.00 2020-01-30 13:36:16.912 030 15633.27 399.71 52978.09 88888.00 2020-01-30 13:36:17.412 030 15633.34 399.74 52978.12 88888.00 2020-01-30 13:36:17.912 030 15633.36 399.73 52978.15 88888.00 2020-01-30 13:36:18.412 030 15633.38 399.72 52978.17 88888.00 2020-01-30 13:36:18.912 030 15633.39 399.77 52978.18 88888.00 2020-01-30 13:36:19.412 030 15633.42 399.83 52978.16 88888.00 2020-01-30 13:36:19.912 030 15633.45 399.86 52978.17 88888.00 2020-01-30 13:36:20.412 030 15633.45 399.86 52978.21 88888.00 2020-01-30 13:36:20.912 030 15633.43 399.84 52978.21 88888.00 2020-01-30 13:36:21.412 030 15633.43 399.85 52978.21 88888.00 2020-01-30 13:36:21.912 030 15633.43 399.85 52978.23 88888.00 2020-01-30 13:36:22.412 030 15633.43 399.88 52978.23 88888.00 2020-01-30 13:36:22.912 030 15633.38 399.90 52978.23 88888.00 2020-01-30 13:36:23.412 030 15633.34 399.89 52978.21 88888.00 2020-01-30 13:36:23.912 030 15633.34 399.82 52978.17 88888.00 2020-01-30 13:36:24.412 030 15633.33 399.79 52978.14 88888.00 2020-01-30 13:36:24.912 030 15633.32 399.77 52978.13 88888.00 2020-01-30 13:36:25.412 030 15633.30 399.68 52978.13 88888.00 2020-01-30 13:36:26.412 030 15633.25 399.56 52978.15 88888.00 2020-01-30 13:36:26.912 030 15633.16 399.51 52978.13 88888.00 2020-01-30 13:36:27.412 030 15633.15 399.46 52978.11 88888.00 2020-01-30 13:36:27.912 030 15633.13 399.41 52978.12 88888.00 2020-01-30 13:36:28.412 030 15633.04 399.36 52978.11 88888.00 2020-01-30 13:36:28.912 030 15633.02 399.28 52978.10 88888.00 2020-01-30 13:36:29.412 030 15633.03 399.21 52978.04 88888.00 2020-01-30 13:36:29.912 030 15633.01 399.15 52977.99 88888.00 2020-01-30 13:36:30.412 030 15633.04 399.11 52978.00 88888.00 2020-01-30 13:36:30.912 030 15633.00 399.00 52977.99 88888.00 2020-01-30 13:36:31.412 030 15632.99 398.90 52977.98 88888.00 2020-01-30 13:36:31.912 030 15632.99 398.82 52978.01 88888.00 2020-01-30 13:36:32.412 030 15632.96 398.79 52977.92 88888.00 2020-01-30 13:36:32.912 030 15632.93 398.72 52977.92 88888.00 2020-01-30 13:36:33.412 030 15632.92 398.67 52977.93 88888.00 2020-01-30 13:36:33.912 030 15632.90 398.58 52977.95 88888.00 2020-01-30 13:36:34.412 030 15632.91 398.53 52977.91 88888.00 2020-01-30 13:36:34.912 030 15632.92 398.51 52977.83 88888.00 2020-01-30 13:36:35.412 030 15632.97 398.43 52977.83 88888.00 2020-01-30 13:36:35.912 030 15632.94 398.41 52977.85 88888.00 2020-01-30 13:36:36.412 030 15632.94 398.37 52977.83 88888.00 2020-01-30 13:36:36.912 030 15632.97 398.34 52977.83 88888.00 2020-01-30 13:36:37.412 030 15633.00 398.36 52977.79 88888.00 2020-01-30 13:36:37.912 030 15633.00 398.29 52977.77 88888.00 2020-01-30 13:36:38.412 030 15633.03 398.25 52977.83 88888.00 2020-01-30 13:36:38.912 030 15633.04 398.24 52977.81 88888.00 2020-01-30 13:36:39.412 030 15633.06 398.21 52977.79 88888.00 2020-01-30 13:36:39.912 030 15633.04 398.26 52977.79 88888.00 2020-01-30 13:36:40.412 030 15633.10 398.26 52977.84 88888.00 2020-01-30 13:36:40.912 030 15633.13 398.25 52977.87 88888.00 2020-01-30 13:36:41.412 030 15633.18 398.26 52977.81 88888.00 2020-01-30 13:36:41.912 030 15633.22 398.29 52977.82 88888.00 2020-01-30 13:36:42.412 030 15633.23 398.32 52977.82 88888.00 2020-01-30 13:36:42.912 030 15633.20 398.36 52977.79 88888.00 2020-01-30 13:36:43.412 030 15633.15 398.42 52977.79 88888.00 2020-01-30 13:36:43.912 030 15633.12 398.48 52977.87 88888.00 2020-01-30 13:36:44.412 030 15633.10 398.52 52977.90 88888.00 2020-01-30 13:36:44.912 030 15633.14 398.54 52977.91 88888.00 2020-01-30 13:36:45.412 030 15633.19 398.58 52977.93 88888.00 2020-01-30 13:36:45.912 030 15633.18 398.63 52977.93 88888.00 2020-01-30 13:36:46.412 030 15633.11 398.69 52977.95 88888.00 2020-01-30 13:36:46.912 030 15633.14 398.72 52978.02 88888.00 2020-01-30 13:36:47.412 030 15633.11 398.79 52978.07 88888.00 2020-01-30 13:36:47.912 030 15633.13 398.80 52978.09 88888.00 2020-01-30 13:36:48.412 030 15633.12 398.90 52978.13 88888.00 2020-01-30 13:36:48.912 030 15633.09 398.95 52978.12 88888.00 2020-01-30 13:36:49.412 030 15633.05 399.00 52978.16 88888.00 2020-01-30 13:36:49.912 030 15633.06 399.05 52978.24 88888.00 2020-01-30 13:36:50.412 030 15633.05 399.11 52978.21 88888.00 2020-01-30 13:36:50.912 030 15633.00 399.16 52978.19 88888.00 2020-01-30 13:36:51.412 030 15633.04 399.19 52978.19 88888.00 2020-01-30 13:36:51.912 030 15633.05 399.17 52978.26 88888.00 2020-01-30 13:36:52.412 030 15633.01 399.23 52978.29 88888.00 2020-01-30 13:36:52.912 030 15632.97 399.28 52978.27 88888.00 2020-01-30 13:36:53.412 030 15633.02 399.32 52978.29 88888.00 2020-01-30 13:36:53.912 030 15633.02 399.30 52978.31 88888.00 2020-01-30 13:36:54.412 030 15633.05 399.32 52978.32 88888.00 2020-01-30 13:36:54.912 030 15633.07 399.36 52978.33 88888.00 2020-01-30 13:36:55.412 030 15633.12 399.37 52978.31 88888.00 2020-01-30 13:36:55.912 030 15633.14 399.37 52978.31 88888.00 2020-01-30 13:36:56.412 030 15633.16 399.38 52978.32 88888.00 2020-01-30 13:36:56.912 030 15633.20 399.40 52978.30 88888.00 2020-01-30 13:36:57.412 030 15633.23 399.38 52978.24 88888.00 2020-01-30 13:36:57.912 030 15633.31 399.37 52978.27 88888.00 2020-01-30 13:36:58.412 030 15633.34 399.36 52978.23 88888.00 2020-01-30 13:36:58.912 030 15633.37 399.33 52978.18 88888.00 2020-01-30 13:36:59.412 030 15633.41 399.28 52978.19 88888.00 2020-01-30 13:36:59.912 030 15633.41 399.25 52978.17 88888.00 2020-01-30 13:37:00.412 030 15633.40 399.22 52978.15 88888.00 2020-01-30 13:37:00.912 030 15633.49 399.21 52978.14 88888.00 2020-01-30 13:37:01.412 030 15633.56 399.17 52978.14 88888.00 2020-01-30 13:37:01.912 030 15633.64 399.17 52978.07 88888.00 2020-01-30 13:37:02.412 030 15633.64 399.15 52977.99 88888.00 2020-01-30 13:37:02.912 030 15633.63 399.11 52977.98 88888.00 2020-01-30 13:37:03.412 030 15633.64 399.06 52977.89 88888.00 2020-01-30 13:37:03.912 030 15633.63 399.03 52977.87 88888.00 2020-01-30 13:37:04.412 030 15633.68 398.98 52977.89 88888.00 2020-01-30 13:37:04.912 030 15633.72 398.94 52977.86 88888.00 2020-01-30 13:37:05.412 030 15633.74 398.89 52977.83 88888.00 2020-01-30 13:37:05.912 030 15633.76 398.84 52977.80 88888.00 2020-01-30 13:37:06.412 030 15633.78 398.80 52977.79 88888.00 2020-01-30 13:37:06.912 030 15633.79 398.78 52977.73 88888.00 2020-01-30 13:37:07.412 030 15633.83 398.78 52977.71 88888.00 2020-01-30 13:37:07.912 030 15633.90 398.82 52977.74 88888.00 2020-01-30 13:37:08.412 030 15633.91 398.79 52977.74 88888.00 2020-01-30 13:37:08.912 030 15633.96 398.74 52977.73 88888.00 2020-01-30 13:37:09.412 030 15634.03 398.71 52977.73 88888.00 2020-01-30 13:37:09.912 030 15634.09 398.64 52977.70 88888.00 2020-01-30 13:37:10.412 030 15634.13 398.61 52977.70 88888.00 2020-01-30 13:37:10.912 030 15634.17 398.58 52977.66 88888.00 2020-01-30 13:37:11.412 030 15634.13 398.55 52977.69 88888.00 2020-01-30 13:37:11.912 030 15634.14 398.53 52977.63 88888.00 2020-01-30 13:37:12.412 030 15634.19 398.51 52977.63 88888.00 2020-01-30 13:37:12.912 030 15634.22 398.44 52977.61 88888.00 2020-01-30 13:37:13.412 030 15634.29 398.37 52977.61 88888.00 2020-01-30 13:37:13.912 030 15634.29 398.33 52977.58 88888.00 2020-01-30 13:37:14.412 030 15634.33 398.29 52977.57 88888.00 2020-01-30 13:37:14.912 030 15634.29 398.28 52977.53 88888.00 2020-01-30 13:37:15.412 030 15634.31 398.24 52977.53 88888.00 2020-01-30 13:37:15.912 030 15634.35 398.21 52977.49 88888.00 2020-01-30 13:37:16.412 030 15634.40 398.22 52977.46 88888.00 2020-01-30 13:37:16.912 030 15634.37 398.20 52977.44 88888.00 2020-01-30 13:37:17.912 030 15634.28 398.15 52977.41 88888.00 2020-01-30 13:37:18.412 030 15634.29 398.16 52977.39 88888.00 2020-01-30 13:37:18.912 030 15634.24 398.16 52977.34 88888.00 2020-01-30 13:37:19.412 030 15634.24 398.11 52977.33 88888.00 2020-01-30 13:37:19.912 030 15634.22 398.09 52977.40 88888.00 2020-01-30 13:37:20.412 030 15634.15 398.07 52977.38 88888.00 2020-01-30 13:37:20.912 030 15634.12 398.08 52977.36 88888.00 2020-01-30 13:37:21.412 030 15634.11 398.04 52977.38 88888.00 2020-01-30 13:37:21.912 030 15634.09 397.98 52977.36 88888.00 2020-01-30 13:37:22.412 030 15634.02 397.93 52977.31 88888.00 2020-01-30 13:37:22.912 030 15633.96 397.91 52977.33 88888.00 2020-01-30 13:37:23.412 030 15633.90 397.89 52977.32 88888.00 2020-01-30 13:37:23.912 030 15633.92 397.84 52977.29 88888.00 2020-01-30 13:37:24.412 030 15633.94 397.81 52977.31 88888.00 2020-01-30 13:37:24.912 030 15633.88 397.82 52977.26 88888.00 2020-01-30 13:37:25.412 030 15633.86 397.84 52977.36 88888.00 2020-01-30 13:37:25.912 030 15633.91 397.83 52977.36 88888.00 2020-01-30 13:37:26.412 030 15633.92 397.81 52977.32 88888.00 2020-01-30 13:37:26.912 030 15633.90 397.77 52977.33 88888.00 2020-01-30 13:37:27.412 030 15633.87 397.74 52977.33 88888.00 2020-01-30 13:37:27.912 030 15633.86 397.75 52977.34 88888.00 2020-01-30 13:37:28.412 030 15633.92 397.78 52977.37 88888.00 2020-01-30 13:37:28.912 030 15633.97 397.84 52977.37 88888.00 2020-01-30 13:37:29.412 030 15633.99 397.83 52977.34 88888.00 2020-01-30 13:37:29.912 030 15633.95 397.85 52977.37 88888.00 2020-01-30 13:37:30.412 030 15633.93 397.92 52977.40 88888.00 2020-01-30 13:37:30.912 030 15634.00 397.94 52977.40 88888.00 2020-01-30 13:37:31.412 030 15634.02 398.01 52977.45 88888.00 2020-01-30 13:37:31.912 030 15634.03 398.09 52977.46 88888.00 2020-01-30 13:37:32.412 030 15634.04 398.11 52977.45 88888.00 2020-01-30 13:37:32.912 030 15634.04 398.15 52977.50 88888.00 2020-01-30 13:37:33.412 030 15634.00 398.15 52977.51 88888.00 2020-01-30 13:37:33.912 030 15634.00 398.20 52977.52 88888.00 2020-01-30 13:37:34.412 030 15634.01 398.22 52977.52 88888.00 2020-01-30 13:37:34.912 030 15634.02 398.27 52977.56 88888.00 2020-01-30 13:37:35.912 030 15634.08 398.33 52977.58 88888.00 2020-01-30 13:37:36.412 030 15634.09 398.33 52977.60 88888.00 2020-01-30 13:37:36.912 030 15634.06 398.30 52977.69 88888.00 2020-01-30 13:37:37.412 030 15634.05 398.36 52977.69 88888.00 2020-01-30 13:37:37.912 030 15634.06 398.43 52977.70 88888.00 2020-01-30 13:37:38.412 030 15634.05 398.41 52977.73 88888.00 2020-01-30 13:37:38.912 030 15634.03 398.43 52977.74 88888.00 2020-01-30 13:37:39.412 030 15634.02 398.39 52977.70 88888.00 2020-01-30 13:37:39.912 030 15634.01 398.39 52977.74 88888.00 2020-01-30 13:37:40.412 030 15634.04 398.44 52977.77 88888.00 2020-01-30 13:37:40.912 030 15634.10 398.43 52977.78 88888.00 2020-01-30 13:37:41.412 030 15634.13 398.44 52977.72 88888.00 2020-01-30 13:37:41.912 030 15634.14 398.39 52977.69 88888.00 2020-01-30 13:37:42.412 030 15634.12 398.42 52977.61 88888.00 2020-01-30 13:37:42.912 030 15634.14 398.44 52977.66 88888.00 2020-01-30 13:37:43.412 030 15634.17 398.42 52977.64 88888.00 2020-01-30 13:37:43.912 030 15634.21 398.41 52977.61 88888.00 2020-01-30 13:37:44.412 030 15634.23 398.38 52977.61 88888.00 2020-01-30 13:37:44.912 030 15634.24 398.33 52977.66 88888.00 2020-01-30 13:37:45.412 030 15634.26 398.29 52977.67 88888.00 2020-01-30 13:37:45.912 030 15634.33 398.27 52977.63 88888.00 2020-01-30 13:37:46.412 030 15634.33 398.21 52977.58 88888.00 2020-01-30 13:37:46.912 030 15634.38 398.19 52977.59 88888.00 2020-01-30 13:37:47.412 030 15634.44 398.15 52977.58 88888.00 2020-01-30 13:37:47.912 030 15634.44 398.16 52977.57 88888.00 2020-01-30 13:37:48.412 030 15634.47 398.11 52977.54 88888.00 2020-01-30 13:37:48.912 030 15634.47 398.11 52977.51 88888.00 2020-01-30 13:37:49.412 030 15634.51 398.09 52977.53 88888.00 2020-01-30 13:37:49.912 030 15634.59 398.09 52977.51 88888.00 2020-01-30 13:37:50.412 030 15634.64 398.04 52977.47 88888.00 2020-01-30 13:37:50.912 030 15634.68 398.01 52977.42 88888.00 2020-01-30 13:37:51.412 030 15634.66 397.93 52977.39 88888.00 2020-01-30 13:37:51.912 030 15634.72 397.86 52977.38 88888.00 2020-01-30 13:37:52.412 030 15634.76 397.82 52977.37 88888.00 2020-01-30 13:37:52.912 030 15634.78 397.77 52977.36 88888.00 2020-01-30 13:37:53.412 030 15634.84 397.72 52977.36 88888.00 2020-01-30 13:37:53.912 030 15634.89 397.67 52977.35 88888.00 2020-01-30 13:37:54.412 030 15634.86 397.63 52977.35 88888.00 2020-01-30 13:37:54.912 030 15634.85 397.53 52977.34 88888.00 2020-01-30 13:37:55.412 030 15634.86 397.49 52977.26 88888.00 2020-01-30 13:37:55.912 030 15634.84 397.46 52977.25 88888.00 2020-01-30 13:37:56.412 030 15634.84 397.40 52977.30 88888.00 2020-01-30 13:37:56.912 030 15634.84 397.35 52977.25 88888.00 2020-01-30 13:37:57.412 030 15634.81 397.29 52977.21 88888.00 2020-01-30 13:37:57.912 030 15634.84 397.25 52977.18 88888.00 2020-01-30 13:37:58.412 030 15634.86 397.18 52977.18 88888.00 2020-01-30 13:37:58.912 030 15634.87 397.13 52977.19 88888.00 2020-01-30 13:37:59.412 030 15634.84 397.07 52977.15 88888.00 2020-01-30 13:37:59.912 030 15634.77 396.98 52977.12 88888.00 2020-01-30 13:38:00.412 030 15634.77 396.90 52977.13 88888.00 2020-01-30 13:38:00.912 030 15634.78 396.86 52977.15 88888.00 2020-01-30 13:38:01.412 030 15634.72 396.81 52977.19 88888.00 2020-01-30 13:38:01.912 030 15634.71 396.77 52977.16 88888.00 2020-01-30 13:38:02.412 030 15634.72 396.74 52977.14 88888.00 2020-01-30 13:38:02.912 030 15634.71 396.69 52977.13 88888.00 2020-01-30 13:38:03.412 030 15634.71 396.58 52977.17 88888.00 2020-01-30 13:38:03.912 030 15634.67 396.58 52977.20 88888.00 2020-01-30 13:38:04.412 030 15634.66 396.55 52977.18 88888.00 2020-01-30 13:38:04.912 030 15634.66 396.48 52977.18 88888.00 2020-01-30 13:38:05.412 030 15634.64 396.46 52977.15 88888.00 2020-01-30 13:38:05.913 030 15634.65 396.40 52977.16 88888.00 2020-01-30 13:38:06.413 030 15634.64 396.37 52977.16 88888.00 2020-01-30 13:38:06.913 030 15634.62 396.35 52977.16 88888.00 2020-01-30 13:38:07.413 030 15634.57 396.31 52977.12 88888.00 2020-01-30 13:38:07.913 030 15634.56 396.29 52977.08 88888.00 2020-01-30 13:38:08.413 030 15634.56 396.23 52977.10 88888.00 2020-01-30 13:38:08.913 030 15634.58 396.20 52977.06 88888.00 2020-01-30 13:38:09.413 030 15634.55 396.17 52977.01 88888.00 2020-01-30 13:38:09.913 030 15634.50 396.14 52977.06 88888.00 2020-01-30 13:38:10.413 030 15634.49 396.13 52977.10 88888.00 2020-01-30 13:38:10.913 030 15634.47 396.09 52977.06 88888.00 2020-01-30 13:38:11.413 030 15634.40 396.11 52977.03 88888.00 2020-01-30 13:38:11.913 030 15634.39 396.10 52977.01 88888.00 2020-01-30 13:38:12.413 030 15634.35 396.06 52977.05 88888.00 2020-01-30 13:38:12.913 030 15634.29 395.99 52977.01 88888.00 2020-01-30 13:38:13.413 030 15634.26 395.92 52976.97 88888.00 2020-01-30 13:38:13.913 030 15634.21 395.90 52976.98 88888.00 2020-01-30 13:38:14.413 030 15634.14 395.88 52976.95 88888.00 2020-01-30 13:38:14.913 030 15634.06 395.86 52976.93 88888.00 2020-01-30 13:38:15.413 030 15634.00 395.88 52976.95 88888.00 2020-01-30 13:38:15.913 030 15634.01 395.87 52976.99 88888.00 2020-01-30 13:38:16.413 030 15634.00 395.90 52976.99 88888.00 2020-01-30 13:38:16.913 030 15633.93 395.91 52976.95 88888.00 2020-01-30 13:38:17.413 030 15633.90 395.88 52976.95 88888.00 2020-01-30 13:38:17.913 030 15633.87 395.90 52976.99 88888.00 2020-01-30 13:38:18.413 030 15633.85 395.92 52977.00 88888.00 2020-01-30 13:38:18.913 030 15633.85 395.91 52976.99 88888.00 2020-01-30 13:38:19.413 030 15633.84 395.88 52976.99 88888.00 2020-01-30 13:38:19.913 030 15633.82 395.90 52977.06 88888.00 2020-01-30 13:38:20.913 030 15633.81 395.93 52976.99 88888.00 2020-01-30 13:38:21.413 030 15633.84 395.96 52977.00 88888.00 2020-01-30 13:38:21.913 030 15633.87 395.95 52977.01 88888.00 2020-01-30 13:38:22.413 030 15633.88 395.99 52977.05 88888.00 2020-01-30 13:38:22.913 030 15633.93 396.04 52977.06 88888.00 2020-01-30 13:38:23.413 030 15634.00 396.08 52977.08 88888.00 2020-01-30 13:38:23.913 030 15634.02 396.09 52977.04 88888.00 2020-01-30 13:38:24.413 030 15634.08 396.11 52977.08 88888.00 2020-01-30 13:38:24.913 030 15634.09 396.18 52977.13 88888.00 2020-01-30 13:38:25.413 030 15634.11 396.21 52977.13 88888.00 2020-01-30 13:38:25.913 030 15634.18 396.22 52977.14 88888.00 2020-01-30 13:38:26.413 030 15634.24 396.23 52977.08 88888.00 2020-01-30 13:38:26.913 030 15634.28 396.27 52977.11 88888.00 2020-01-30 13:38:27.413 030 15634.35 396.32 52977.09 88888.00 2020-01-30 13:38:27.913 030 15634.42 396.34 52977.12 88888.00 2020-01-30 13:38:28.413 030 15634.49 396.36 52977.14 88888.00 2020-01-30 13:38:28.913 030 15634.53 396.30 52977.16 88888.00 2020-01-30 13:38:29.413 030 15634.58 396.36 52977.15 88888.00 2020-01-30 13:38:29.913 030 15634.65 396.38 52977.11 88888.00 2020-01-30 13:38:30.913 030 15634.71 396.40 52977.25 88888.00 2020-01-30 13:38:31.413 030 15634.74 396.42 52977.18 88888.00 2020-01-30 13:38:31.913 030 15634.80 396.44 52977.13 88888.00 2020-01-30 13:38:32.413 030 15634.87 396.44 52977.19 88888.00 2020-01-30 13:38:32.913 030 15634.93 396.44 52977.18 88888.00 2020-01-30 13:38:33.413 030 15634.99 396.44 52977.21 88888.00 2020-01-30 13:38:33.913 030 15635.07 396.47 52977.19 88888.00 2020-01-30 13:38:34.413 030 15635.13 396.46 52977.20 88888.00 2020-01-30 13:38:34.913 030 15635.12 396.43 52977.21 88888.00 2020-01-30 13:38:35.413 030 15635.16 396.45 52977.22 88888.00 2020-01-30 13:38:35.913 030 15635.19 396.45 52977.23 88888.00 2020-01-30 13:38:36.413 030 15635.26 396.45 52977.25 88888.00 2020-01-30 13:38:36.913 030 15635.36 396.42 52977.22 88888.00 2020-01-30 13:38:37.413 030 15635.39 396.44 52977.20 88888.00 2020-01-30 13:38:37.913 030 15635.44 396.47 52977.19 88888.00 2020-01-30 13:38:38.913 030 15635.56 396.44 52977.22 88888.00 2020-01-30 13:38:39.413 030 15635.58 396.43 52977.16 88888.00 2020-01-30 13:38:39.913 030 15635.62 396.37 52977.15 88888.00 2020-01-30 13:38:40.413 030 15635.69 396.39 52977.15 88888.00 2020-01-30 13:38:40.913 030 15635.78 396.43 52977.14 88888.00 2020-01-30 13:38:41.413 030 15635.81 396.46 52977.14 88888.00 2020-01-30 13:38:41.913 030 15635.82 396.46 52977.14 88888.00 2020-01-30 13:38:42.413 030 15635.90 396.45 52977.12 88888.00 2020-01-30 13:38:42.913 030 15635.99 396.45 52977.13 88888.00 2020-01-30 13:38:43.413 030 15636.03 396.45 52977.14 88888.00 2020-01-30 13:38:43.913 030 15636.04 396.43 52977.12 88888.00 2020-01-30 13:38:44.413 030 15636.07 396.37 52977.09 88888.00 2020-01-30 13:38:44.913 030 15636.08 396.32 52977.12 88888.00 2020-01-30 13:38:45.413 030 15636.09 396.32 52977.15 88888.00 2020-01-30 13:38:45.913 030 15636.11 396.32 52977.13 88888.00 2020-01-30 13:38:46.413 030 15636.10 396.29 52977.13 88888.00 2020-01-30 13:38:46.913 030 15636.13 396.22 52977.14 88888.00 2020-01-30 13:38:47.413 030 15636.14 396.19 52977.12 88888.00 2020-01-30 13:38:47.913 030 15636.17 396.19 52977.10 88888.00 2020-01-30 13:38:48.913 030 15636.19 396.11 52977.04 88888.00 2020-01-30 13:38:49.413 030 15636.18 396.06 52977.06 88888.00 2020-01-30 13:38:49.913 030 15636.21 396.03 52977.06 88888.00 2020-01-30 13:38:50.413 030 15636.17 396.01 52977.03 88888.00 2020-01-30 13:38:50.913 030 15636.17 395.99 52977.01 88888.00 2020-01-30 13:38:51.413 030 15636.17 395.93 52976.97 88888.00 2020-01-30 13:38:51.913 030 15636.14 395.90 52977.01 88888.00 2020-01-30 13:38:52.413 030 15636.17 395.88 52977.00 88888.00 2020-01-30 13:38:52.913 030 15636.17 395.85 52976.97 88888.00 2020-01-30 13:38:53.413 030 15636.12 395.82 52977.00 88888.00 2020-01-30 13:38:53.913 030 15636.08 395.80 52977.03 88888.00 2020-01-30 13:38:54.413 030 15636.03 395.77 52977.04 88888.00 2020-01-30 13:38:54.913 030 15636.08 395.74 52977.04 88888.00 2020-01-30 13:38:55.413 030 15636.12 395.73 52977.02 88888.00 2020-01-30 13:38:55.913 030 15636.11 395.70 52977.01 88888.00 2020-01-30 13:38:56.413 030 15636.10 395.69 52977.01 88888.00 2020-01-30 13:38:56.913 030 15636.08 395.69 52976.99 88888.00 2020-01-30 13:38:57.413 030 15636.03 395.71 52977.00 88888.00 2020-01-30 13:38:57.913 030 15636.00 395.69 52977.04 88888.00 2020-01-30 13:38:58.413 030 15635.96 395.71 52977.01 88888.00 2020-01-30 13:38:58.913 030 15635.98 395.74 52977.06 88888.00 2020-01-30 13:38:59.413 030 15635.95 395.71 52977.02 88888.00 2020-01-30 13:38:59.913 030 15635.92 395.71 52977.02 88888.00 2020-01-30 13:39:00.413 030 15635.90 395.78 52977.03 88888.00 2020-01-30 13:39:00.913 030 15635.90 395.77 52977.08 88888.00 2020-01-30 13:39:01.413 030 15635.85 395.80 52977.12 88888.00 2020-01-30 13:39:02.413 030 15635.87 395.86 52977.15 88888.00 2020-01-30 13:39:02.913 030 15635.92 395.92 52977.18 88888.00 2020-01-30 13:39:03.413 030 15635.85 395.93 52977.17 88888.00 2020-01-30 13:39:03.913 030 15635.85 395.96 52977.15 88888.00 2020-01-30 13:39:04.413 030 15635.84 395.97 52977.19 88888.00 2020-01-30 13:39:04.913 030 15635.85 395.97 52977.20 88888.00 2020-01-30 13:39:05.413 030 15635.85 395.93 52977.21 88888.00 2020-01-30 13:39:05.913 030 15635.83 395.96 52977.28 88888.00 2020-01-30 13:39:06.413 030 15635.83 396.00 52977.28 88888.00 2020-01-30 13:39:06.913 030 15635.82 396.04 52977.24 88888.00 2020-01-30 13:39:07.413 030 15635.78 396.04 52977.26 88888.00 2020-01-30 13:39:07.913 030 15635.82 396.05 52977.26 88888.00 2020-01-30 13:39:08.413 030 15635.83 396.05 52977.25 88888.00 2020-01-30 13:39:08.913 030 15635.82 396.02 52977.24 88888.00 2020-01-30 13:39:09.413 030 15635.87 396.01 52977.28 88888.00 2020-01-30 13:39:09.913 030 15635.90 396.06 52977.35 88888.00 2020-01-30 13:39:10.413 030 15635.92 396.10 52977.40 88888.00 2020-01-30 13:39:10.913 030 15635.95 396.10 52977.38 88888.00 2020-01-30 13:39:11.413 030 15636.04 396.05 52977.39 88888.00 2020-01-30 13:39:11.913 030 15636.07 396.06 52977.43 88888.00 2020-01-30 13:39:12.413 030 15636.12 396.06 52977.47 88888.00 2020-01-30 13:39:12.913 030 15636.17 396.04 52977.42 88888.00 2020-01-30 13:39:13.413 030 15636.21 396.04 52977.46 88888.00 2020-01-30 13:39:13.913 030 15636.28 396.03 52977.45 88888.00 2020-01-30 13:39:14.413 030 15636.34 396.02 52977.50 88888.00 2020-01-30 13:39:14.913 030 15636.40 396.02 52977.47 88888.00 2020-01-30 13:39:15.413 030 15636.47 396.03 52977.44 88888.00 2020-01-30 13:39:15.913 030 15636.53 396.02 52977.47 88888.00 2020-01-30 13:39:16.413 030 15636.59 396.04 52977.44 88888.00 2020-01-30 13:39:16.913 030 15636.70 396.01 52977.42 88888.00 2020-01-30 13:39:17.413 030 15636.74 396.04 52977.40 88888.00 2020-01-30 13:39:17.913 030 15636.79 396.09 52977.40 88888.00 2020-01-30 13:39:18.413 030 15636.85 396.09 52977.41 88888.00 2020-01-30 13:39:18.913 030 15636.98 396.09 52977.41 88888.00 2020-01-30 13:39:19.413 030 15637.06 396.04 52977.43 88888.00 2020-01-30 13:39:19.913 030 15637.10 396.05 52977.44 88888.00 2020-01-30 13:39:20.413 030 15637.17 396.03 52977.45 88888.00 2020-01-30 13:39:20.913 030 15637.24 396.02 52977.50 88888.00 2020-01-30 13:39:21.413 030 15637.35 395.99 52977.49 88888.00 2020-01-30 13:39:21.913 030 15637.44 395.96 52977.49 88888.00 2020-01-30 13:39:22.413 030 15637.50 396.00 52977.44 88888.00 2020-01-30 13:39:22.913 030 15637.57 395.92 52977.43 88888.00 2020-01-30 13:39:23.413 030 15637.61 395.91 52977.40 88888.00 2020-01-30 13:39:23.913 030 15637.64 395.94 52977.44 88888.00 2020-01-30 13:39:24.413 030 15637.73 395.94 52977.41 88888.00 2020-01-30 13:39:24.913 030 15637.73 395.90 52977.42 88888.00 2020-01-30 13:39:25.413 030 15637.81 395.84 52977.37 88888.00 2020-01-30 13:39:25.913 030 15637.85 395.83 52977.36 88888.00 2020-01-30 13:39:26.413 030 15637.84 395.84 52977.41 88888.00 2020-01-30 13:39:26.913 030 15637.91 395.86 52977.42 88888.00 2020-01-30 13:39:27.413 030 15637.95 395.88 52977.40 88888.00 2020-01-30 13:39:27.913 030 15637.94 395.87 52977.42 88888.00 2020-01-30 13:39:28.413 030 15637.99 395.84 52977.43 88888.00 2020-01-30 13:39:28.913 030 15637.92 395.80 52977.43 88888.00 2020-01-30 13:39:29.413 030 15637.99 395.78 52977.45 88888.00 2020-01-30 13:39:29.913 030 15637.99 395.79 52977.41 88888.00 2020-01-30 13:39:30.413 030 15637.95 395.77 52977.41 88888.00 2020-01-30 13:39:30.913 030 15637.94 395.71 52977.40 88888.00 2020-01-30 13:39:31.413 030 15637.95 395.76 52977.40 88888.00 2020-01-30 13:39:31.913 030 15637.88 395.78 52977.38 88888.00 2020-01-30 13:39:32.413 030 15637.80 395.78 52977.35 88888.00 2020-01-30 13:39:32.913 030 15637.80 395.76 52977.37 88888.00 2020-01-30 13:39:33.413 030 15637.75 395.73 52977.36 88888.00 2020-01-30 13:39:33.913 030 15637.71 395.69 52977.35 88888.00 2020-01-30 13:39:34.413 030 15637.66 395.68 52977.35 88888.00 2020-01-30 13:39:34.913 030 15637.67 395.68 52977.32 88888.00 2020-01-30 13:39:35.413 030 15637.70 395.66 52977.38 88888.00 2020-01-30 13:39:35.913 030 15637.61 395.65 52977.39 88888.00 2020-01-30 13:39:36.413 030 15637.57 395.67 52977.38 88888.00 2020-01-30 13:39:36.913 030 15637.50 395.63 52977.38 88888.00 2020-01-30 13:39:37.413 030 15637.48 395.60 52977.41 88888.00 2020-01-30 13:39:37.913 030 15637.40 395.57 52977.41 88888.00 2020-01-30 13:39:38.413 030 15637.38 395.57 52977.42 88888.00 2020-01-30 13:39:38.913 030 15637.35 395.56 52977.38 88888.00 2020-01-30 13:39:39.413 030 15637.28 395.54 52977.38 88888.00 2020-01-30 13:39:39.913 030 15637.27 395.54 52977.41 88888.00 2020-01-30 13:39:40.413 030 15637.30 395.54 52977.41 88888.00 2020-01-30 13:39:40.913 030 15637.30 395.57 52977.41 88888.00 2020-01-30 13:39:41.413 030 15637.28 395.57 52977.44 88888.00 2020-01-30 13:39:41.913 030 15637.21 395.51 52977.45 88888.00 2020-01-30 13:39:42.413 030 15637.25 395.50 52977.45 88888.00 2020-01-30 13:39:42.913 030 15637.24 395.52 52977.45 88888.00 2020-01-30 13:39:43.413 030 15637.22 395.53 52977.44 88888.00 2020-01-30 13:39:43.913 030 15637.20 395.50 52977.50 88888.00 2020-01-30 13:39:44.413 030 15637.18 395.48 52977.58 88888.00 2020-01-30 13:39:44.913 030 15637.16 395.49 52977.58 88888.00 2020-01-30 13:39:45.413 030 15637.21 395.51 52977.58 88888.00 2020-01-30 13:39:45.913 030 15637.24 395.49 52977.57 88888.00 2020-01-30 13:39:46.413 030 15637.20 395.48 52977.58 88888.00 2020-01-30 13:39:46.913 030 15637.17 395.51 52977.57 88888.00 2020-01-30 13:39:47.413 030 15637.19 395.53 52977.53 88888.00 2020-01-30 13:39:47.913 030 15637.20 395.53 52977.56 88888.00 2020-01-30 13:39:48.413 030 15637.24 395.56 52977.58 88888.00 2020-01-30 13:39:48.913 030 15637.25 395.57 52977.56 88888.00 2020-01-30 13:39:49.413 030 15637.28 395.66 52977.62 88888.00 2020-01-30 13:39:49.913 030 15637.30 395.69 52977.60 88888.00 2020-01-30 13:39:50.413 030 15637.35 395.73 52977.63 88888.00 2020-01-30 13:39:50.913 030 15637.38 395.76 52977.63 88888.00 2020-01-30 13:39:51.413 030 15637.39 395.75 52977.69 88888.00 2020-01-30 13:39:51.913 030 15637.36 395.71 52977.72 88888.00 2020-01-30 13:39:52.413 030 15637.37 395.70 52977.69 88888.00 2020-01-30 13:39:52.913 030 15637.39 395.73 52977.67 88888.00 2020-01-30 13:39:53.413 030 15637.45 395.82 52977.70 88888.00 2020-01-30 13:39:53.913 030 15637.53 395.85 52977.70 88888.00 2020-01-30 13:39:54.413 030 15637.56 395.86 52977.69 88888.00 2020-01-30 13:39:54.913 030 15637.63 395.85 52977.74 88888.00 2020-01-30 13:39:55.413 030 15637.67 395.92 52977.73 88888.00 2020-01-30 13:39:55.913 030 15637.73 395.94 52977.73 88888.00 2020-01-30 13:39:56.413 030 15637.80 395.99 52977.74 88888.00 2020-01-30 13:39:56.913 030 15637.83 395.99 52977.73 88888.00 2020-01-30 13:39:57.413 030 15637.84 395.99 52977.67 88888.00 2020-01-30 13:39:57.913 030 15637.85 396.01 52977.69 88888.00 2020-01-30 13:39:58.413 030 15637.92 396.03 52977.69 88888.00 2020-01-30 13:39:58.913 030 15637.99 396.03 52977.69 88888.00 2020-01-30 13:39:59.413 030 15637.99 396.08 52977.70 88888.00 2020-01-30 13:39:59.913 030 15638.06 396.08 52977.75 88888.00 2020-01-30 13:40:00.413 030 15638.11 396.12 52977.77 88888.00 2020-01-30 13:40:00.913 030 15638.11 396.17 52977.75 88888.00 2020-01-30 13:40:01.413 030 15638.11 396.17 52977.73 88888.00 2020-01-30 13:40:01.913 030 15638.11 396.13 52977.69 88888.00 2020-01-30 13:40:02.413 030 15638.17 396.17 52977.67 88888.00 2020-01-30 13:40:02.913 030 15638.20 396.16 52977.66 88888.00 2020-01-30 13:40:03.413 030 15638.24 396.19 52977.65 88888.00 2020-01-30 13:40:03.913 030 15638.27 396.29 52977.70 88888.00 2020-01-30 13:40:04.413 030 15638.31 396.29 52977.73 88888.00 2020-01-30 13:40:04.913 030 15638.35 396.30 52977.71 88888.00 2020-01-30 13:40:05.413 030 15638.43 396.32 52977.73 88888.00 2020-01-30 13:40:05.913 030 15638.43 396.34 52977.78 88888.00 2020-01-30 13:40:06.413 030 15638.44 396.40 52977.79 88888.00 2020-01-30 13:40:06.913 030 15638.44 396.44 52977.80 88888.00 2020-01-30 13:40:07.413 030 15638.46 396.37 52977.76 88888.00 2020-01-30 13:40:07.913 030 15638.49 396.32 52977.80 88888.00 2020-01-30 13:40:08.413 030 15638.54 396.43 52977.78 88888.00 2020-01-30 13:40:08.913 030 15638.62 396.52 52977.83 88888.00 2020-01-30 13:40:09.413 030 15638.62 396.60 52977.85 88888.00 2020-01-30 13:40:09.913 030 15638.61 396.60 52977.83 88888.00 2020-01-30 13:40:10.413 030 15638.60 396.61 52977.84 88888.00 2020-01-30 13:40:10.913 030 15638.61 396.70 52977.86 88888.00 2020-01-30 13:40:11.413 030 15638.62 396.69 52977.93 88888.00 2020-01-30 13:40:11.913 030 15638.61 396.64 52977.90 88888.00 2020-01-30 13:40:12.413 030 15638.65 396.69 52977.89 88888.00 2020-01-30 13:40:12.913 030 15638.64 396.77 52977.93 88888.00 2020-01-30 13:40:13.413 030 15638.64 396.77 52977.97 88888.00 2020-01-30 13:40:13.913 030 15638.67 396.77 52977.97 88888.00 2020-01-30 13:40:14.413 030 15638.66 396.74 52977.96 88888.00 2020-01-30 13:40:15.413 030 15638.73 396.78 52977.93 88888.00 2020-01-30 13:40:15.913 030 15638.72 396.83 52977.92 88888.00 2020-01-30 13:40:16.413 030 15638.71 396.82 52977.93 88888.00 2020-01-30 13:40:16.913 030 15638.72 396.82 52978.00 88888.00 2020-01-30 13:40:17.413 030 15638.72 396.81 52977.99 88888.00 2020-01-30 13:40:17.913 030 15638.73 396.83 52977.95 88888.00 2020-01-30 13:40:18.413 030 15638.74 396.82 52977.94 88888.00 2020-01-30 13:40:18.913 030 15638.72 396.79 52977.92 88888.00 2020-01-30 13:40:19.413 030 15638.67 396.80 52977.95 88888.00 2020-01-30 13:40:19.913 030 15638.64 396.77 52978.02 88888.00 2020-01-30 13:40:20.413 030 15638.66 396.74 52978.01 88888.00 2020-01-30 13:40:20.913 030 15638.60 396.74 52977.98 88888.00 2020-01-30 13:40:21.413 030 15638.56 396.73 52977.95 88888.00 2020-01-30 13:40:21.913 030 15638.55 396.70 52977.93 88888.00 2020-01-30 13:40:22.413 030 15638.48 396.71 52977.96 88888.00 2020-01-30 13:40:22.913 030 15638.46 396.68 52977.91 88888.00 2020-01-30 13:40:23.413 030 15638.40 396.65 52977.85 88888.00 2020-01-30 13:40:23.913 030 15638.35 396.64 52977.89 88888.00 2020-01-30 13:40:24.413 030 15638.33 396.61 52977.92 88888.00 2020-01-30 13:40:24.913 030 15638.28 396.58 52977.87 88888.00 2020-01-30 13:40:25.413 030 15638.22 396.56 52977.90 88888.00 2020-01-30 13:40:25.913 030 15638.20 396.53 52977.89 88888.00 2020-01-30 13:40:26.413 030 15638.12 396.55 52977.84 88888.00 2020-01-30 13:40:26.913 030 15638.03 396.51 52977.81 88888.00 2020-01-30 13:40:27.413 030 15637.92 396.46 52977.81 88888.00 2020-01-30 13:40:27.913 030 15637.91 396.37 52977.87 88888.00 2020-01-30 13:40:28.413 030 15637.85 396.35 52977.91 88888.00 2020-01-30 13:40:28.913 030 15637.79 396.35 52977.86 88888.00 2020-01-30 13:40:29.413 030 15637.76 396.27 52977.80 88888.00 2020-01-30 13:40:29.913 030 15637.73 396.20 52977.81 88888.00 2020-01-30 13:40:30.413 030 15637.65 396.16 52977.85 88888.00 2020-01-30 13:40:30.913 030 15637.59 396.16 52977.86 88888.00 2020-01-30 13:40:31.413 030 15637.58 396.16 52977.84 88888.00 2020-01-30 13:40:31.913 030 15637.56 396.12 52977.82 88888.00 2020-01-30 13:40:32.413 030 15637.53 396.08 52977.79 88888.00 2020-01-30 13:40:32.913 030 15637.50 396.04 52977.80 88888.00 2020-01-30 13:40:33.413 030 15637.46 396.04 52977.77 88888.00 2020-01-30 13:40:33.913 030 15637.35 396.03 52977.79 88888.00 2020-01-30 13:40:34.413 030 15637.33 396.02 52977.79 88888.00 2020-01-30 13:40:34.913 030 15637.35 395.96 52977.80 88888.00 2020-01-30 13:40:35.413 030 15637.35 395.93 52977.75 88888.00 2020-01-30 13:40:35.913 030 15637.36 395.95 52977.79 88888.00 2020-01-30 13:40:36.413 030 15637.30 395.92 52977.78 88888.00 2020-01-30 13:40:36.913 030 15637.33 395.88 52977.77 88888.00 2020-01-30 13:40:37.413 030 15637.30 395.84 52977.79 88888.00 2020-01-30 13:40:37.913 030 15637.30 395.84 52977.82 88888.00 2020-01-30 13:40:38.413 030 15637.31 395.84 52977.80 88888.00 2020-01-30 13:40:38.913 030 15637.30 395.85 52977.80 88888.00 2020-01-30 13:40:39.413 030 15637.29 395.82 52977.79 88888.00 2020-01-30 13:40:39.913 030 15637.36 395.78 52977.78 88888.00 2020-01-30 13:40:40.413 030 15637.35 395.77 52977.75 88888.00 2020-01-30 13:40:40.913 030 15637.33 395.75 52977.73 88888.00 2020-01-30 13:40:41.413 030 15637.38 395.80 52977.76 88888.00 2020-01-30 13:40:41.913 030 15637.40 395.82 52977.80 88888.00 2020-01-30 13:40:42.413 030 15637.45 395.77 52977.80 88888.00 2020-01-30 13:40:42.913 030 15637.47 395.74 52977.81 88888.00 2020-01-30 13:40:43.413 030 15637.48 395.77 52977.76 88888.00 2020-01-30 13:40:43.913 030 15637.53 395.77 52977.74 88888.00 2020-01-30 13:40:44.413 030 15637.56 395.78 52977.73 88888.00 2020-01-30 13:40:44.913 030 15637.63 395.78 52977.71 88888.00 2020-01-30 13:40:45.413 030 15637.67 395.77 52977.74 88888.00 2020-01-30 13:40:45.913 030 15637.68 395.76 52977.66 88888.00 2020-01-30 13:40:46.413 030 15637.68 395.73 52977.60 88888.00 2020-01-30 13:40:46.913 030 15637.71 395.73 52977.61 88888.00 2020-01-30 13:40:47.413 030 15637.73 395.75 52977.56 88888.00 2020-01-30 13:40:47.913 030 15637.68 395.70 52977.50 88888.00 2020-01-30 13:40:48.413 030 15637.73 395.65 52977.45 88888.00 2020-01-30 13:40:48.913 030 15637.75 395.59 52977.41 88888.00 2020-01-30 13:40:49.413 030 15637.77 395.52 52977.36 88888.00 2020-01-30 13:40:49.913 030 15637.83 395.47 52977.28 88888.00 2020-01-30 13:40:50.413 030 15637.82 395.42 52977.22 88888.00 2020-01-30 13:40:50.913 030 15637.77 395.43 52977.29 88888.00 2020-01-30 13:40:51.413 030 15637.76 395.40 52977.22 88888.00 2020-01-30 13:40:51.913 030 15637.81 395.40 52977.18 88888.00 2020-01-30 13:40:52.413 030 15637.83 395.37 52977.10 88888.00 2020-01-30 13:40:52.913 030 15637.80 395.33 52977.04 88888.00 2020-01-30 13:40:53.413 030 15637.72 395.28 52977.03 88888.00 2020-01-30 13:40:53.913 030 15637.71 395.25 52977.01 88888.00 2020-01-30 13:40:54.413 030 15637.73 395.23 52977.02 88888.00 2020-01-30 13:40:54.913 030 15637.67 395.13 52976.99 88888.00 2020-01-30 13:40:55.413 030 15637.64 395.06 52976.93 88888.00 2020-01-30 13:40:55.913 030 15637.59 395.00 52976.85 88888.00 2020-01-30 13:40:56.913 030 15637.54 394.98 52976.86 88888.00 2020-01-30 13:40:57.413 030 15637.54 394.93 52976.83 88888.00 2020-01-30 13:40:57.913 030 15637.49 394.89 52976.78 88888.00 2020-01-30 13:40:58.413 030 15637.45 394.82 52976.74 88888.00 2020-01-30 13:40:58.913 030 15637.43 394.78 52976.72 88888.00 2020-01-30 13:40:59.413 030 15637.45 394.80 52976.71 88888.00 2020-01-30 13:40:59.913 030 15637.40 394.79 52976.75 88888.00 2020-01-30 13:41:00.413 030 15637.38 394.76 52976.74 88888.00 2020-01-30 13:41:00.913 030 15637.37 394.72 52976.70 88888.00 2020-01-30 13:41:01.413 030 15637.38 394.70 52976.72 88888.00 2020-01-30 13:41:01.913 030 15637.36 394.66 52976.77 88888.00 2020-01-30 13:41:02.413 030 15637.36 394.70 52976.80 88888.00 2020-01-30 13:41:02.913 030 15637.33 394.69 52976.77 88888.00 2020-01-30 13:41:03.413 030 15637.29 394.66 52976.74 88888.00 2020-01-30 13:41:03.913 030 15637.28 394.64 52976.77 88888.00 2020-01-30 13:41:04.413 030 15637.31 394.63 52976.78 88888.00 2020-01-30 13:41:04.913 030 15637.34 394.56 52976.80 88888.00 2020-01-30 13:41:05.413 030 15637.35 394.53 52976.75 88888.00 2020-01-30 13:41:05.913 030 15637.35 394.61 52976.74 88888.00 2020-01-30 13:41:06.913 030 15637.39 394.70 52976.79 88888.00 2020-01-30 13:41:07.413 030 15637.43 394.70 52976.76 88888.00 2020-01-30 13:41:07.913 030 15637.47 394.71 52976.78 88888.00 2020-01-30 13:41:08.413 030 15637.54 394.75 52976.81 88888.00 2020-01-30 13:41:08.913 030 15637.56 394.74 52976.82 88888.00 2020-01-30 13:41:09.413 030 15637.61 394.75 52976.81 88888.00 2020-01-30 13:41:09.913 030 15637.64 394.79 52976.82 88888.00 2020-01-30 13:41:10.413 030 15637.66 394.80 52976.86 88888.00 2020-01-30 13:41:10.913 030 15637.68 394.83 52976.83 88888.00 2020-01-30 13:41:11.413 030 15637.68 394.83 52976.86 88888.00 2020-01-30 13:41:11.913 030 15637.77 394.88 52976.89 88888.00 2020-01-30 13:41:12.413 030 15637.75 394.84 52976.88 88888.00 2020-01-30 13:41:12.913 030 15637.80 394.83 52976.91 88888.00 2020-01-30 13:41:13.413 030 15637.83 394.89 52976.91 88888.00 2020-01-30 13:41:13.913 030 15637.82 394.96 52976.96 88888.00 2020-01-30 13:41:14.413 030 15637.82 394.90 52976.96 88888.00 2020-01-30 13:41:14.913 030 15637.84 394.92 52976.96 88888.00 2020-01-30 13:41:15.413 030 15637.83 394.95 52976.92 88888.00 2020-01-30 13:41:15.913 030 15637.84 394.96 52976.99 88888.00 2020-01-30 13:41:16.413 030 15637.81 394.95 52977.01 88888.00 2020-01-30 13:41:16.913 030 15637.80 394.92 52977.00 88888.00 2020-01-30 13:41:17.413 030 15637.82 394.90 52976.98 88888.00 2020-01-30 13:41:17.913 030 15637.81 394.89 52977.02 88888.00 2020-01-30 13:41:18.413 030 15637.79 394.92 52977.06 88888.00 2020-01-30 13:41:18.913 030 15637.75 394.91 52977.05 88888.00 2020-01-30 13:41:19.413 030 15637.73 394.89 52977.06 88888.00 2020-01-30 13:41:19.913 030 15637.71 394.87 52977.02 88888.00 2020-01-30 13:41:20.413 030 15637.71 394.84 52976.96 88888.00 2020-01-30 13:41:20.913 030 15637.72 394.84 52977.04 88888.00 2020-01-30 13:41:21.413 030 15637.73 394.83 52977.06 88888.00 2020-01-30 13:41:21.913 030 15637.73 394.79 52977.11 88888.00 2020-01-30 13:41:22.413 030 15637.68 394.78 52977.09 88888.00 2020-01-30 13:41:22.913 030 15637.67 394.78 52977.04 88888.00 2020-01-30 13:41:23.413 030 15637.65 394.80 52977.08 88888.00 2020-01-30 13:41:23.913 030 15637.65 394.80 52977.05 88888.00 2020-01-30 13:41:24.413 030 15637.66 394.75 52977.08 88888.00 2020-01-30 13:41:24.913 030 15637.68 394.73 52977.05 88888.00 2020-01-30 13:41:25.413 030 15637.65 394.71 52977.05 88888.00 2020-01-30 13:41:25.913 030 15637.65 394.70 52977.09 88888.00 2020-01-30 13:41:26.413 030 15637.65 394.64 52977.11 88888.00 2020-01-30 13:41:26.913 030 15637.64 394.62 52977.12 88888.00 2020-01-30 13:41:27.413 030 15637.62 394.62 52977.15 88888.00 2020-01-30 13:41:28.413 030 15637.64 394.58 52977.16 88888.00 2020-01-30 13:41:28.913 030 15637.64 394.54 52977.17 88888.00 2020-01-30 13:41:29.413 030 15637.70 394.50 52977.17 88888.00 2020-01-30 13:41:29.913 030 15637.70 394.50 52977.15 88888.00 2020-01-30 13:41:30.413 030 15637.73 394.48 52977.17 88888.00 2020-01-30 13:41:30.913 030 15637.73 394.45 52977.17 88888.00 2020-01-30 13:41:31.413 030 15637.73 394.41 52977.20 88888.00 2020-01-30 13:41:31.913 030 15637.75 394.41 52977.21 88888.00 2020-01-30 13:41:32.413 030 15637.76 394.38 52977.24 88888.00 2020-01-30 13:41:32.913 030 15637.77 394.36 52977.22 88888.00 2020-01-30 13:41:33.413 030 15637.85 394.35 52977.20 88888.00 2020-01-30 13:41:33.913 030 15637.90 394.30 52977.18 88888.00 2020-01-30 13:41:34.413 030 15637.94 394.31 52977.19 88888.00 2020-01-30 13:41:34.913 030 15638.00 394.33 52977.16 88888.00 2020-01-30 13:41:35.413 030 15638.01 394.36 52977.12 88888.00 2020-01-30 13:41:35.913 030 15637.99 394.29 52977.11 88888.00 2020-01-30 13:41:36.413 030 15638.04 394.26 52977.15 88888.00 2020-01-30 13:41:36.913 030 15638.08 394.28 52977.17 88888.00 2020-01-30 13:41:37.413 030 15638.13 394.23 52977.12 88888.00 2020-01-30 13:41:38.413 030 15638.28 394.29 52977.16 88888.00 2020-01-30 13:41:38.913 030 15638.35 394.33 52977.11 88888.00 2020-01-30 13:41:39.413 030 15638.38 394.31 52977.17 88888.00 2020-01-30 13:41:39.913 030 15638.45 394.26 52977.19 88888.00 2020-01-30 13:41:40.413 030 15638.48 394.26 52977.29 88888.00 2020-01-30 13:41:40.913 030 15638.51 394.33 52977.29 88888.00 2020-01-30 13:41:41.413 030 15638.51 394.38 52977.22 88888.00 2020-01-30 13:41:41.913 030 15638.54 394.42 52977.23 88888.00 2020-01-30 13:41:42.413 030 15638.60 394.41 52977.26 88888.00 2020-01-30 13:41:42.913 030 15638.64 394.45 52977.32 88888.00 2020-01-30 13:41:43.413 030 15638.64 394.52 52977.37 88888.00 2020-01-30 13:41:43.913 030 15638.66 394.54 52977.41 88888.00 2020-01-30 13:41:44.413 030 15638.65 394.57 52977.41 88888.00 2020-01-30 13:41:44.913 030 15638.65 394.61 52977.41 88888.00 2020-01-30 13:41:45.413 030 15638.66 394.64 52977.52 88888.00 2020-01-30 13:41:45.913 030 15638.66 394.65 52977.58 88888.00 2020-01-30 13:41:46.413 030 15638.64 394.71 52977.61 88888.00 2020-01-30 13:41:46.913 030 15638.62 394.72 52977.66 88888.00 2020-01-30 13:41:47.413 030 15638.62 394.75 52977.66 88888.00 2020-01-30 13:41:47.913 030 15638.69 394.79 52977.73 88888.00 2020-01-30 13:41:48.413 030 15638.64 394.80 52977.76 88888.00 2020-01-30 13:41:48.913 030 15638.55 394.82 52977.77 88888.00 2020-01-30 13:41:49.413 030 15638.51 394.84 52977.81 88888.00 2020-01-30 13:41:49.913 030 15638.47 394.87 52977.80 88888.00 2020-01-30 13:41:50.413 030 15638.43 394.90 52977.87 88888.00 2020-01-30 13:41:50.913 030 15638.44 394.95 52977.95 88888.00 2020-01-30 13:41:51.413 030 15638.38 394.97 52977.95 88888.00 2020-01-30 13:41:51.913 030 15638.37 394.98 52977.98 88888.00 2020-01-30 13:41:52.413 030 15638.33 395.00 52978.07 88888.00 2020-01-30 13:41:52.913 030 15638.26 395.04 52978.09 88888.00 2020-01-30 13:41:53.413 030 15638.17 395.02 52978.06 88888.00 2020-01-30 13:41:53.913 030 15638.15 395.02 52978.12 88888.00 2020-01-30 13:41:54.413 030 15638.03 394.99 52978.19 88888.00 2020-01-30 13:41:54.913 030 15638.00 394.98 52978.19 88888.00 2020-01-30 13:41:55.413 030 15637.92 395.00 52978.19 88888.00 2020-01-30 13:41:55.913 030 15637.88 395.02 52978.18 88888.00 2020-01-30 13:41:56.413 030 15637.84 394.97 52978.23 88888.00 2020-01-30 13:41:56.913 030 15637.77 394.95 52978.32 88888.00 2020-01-30 13:41:57.413 030 15637.72 394.93 52978.36 88888.00 2020-01-30 13:41:57.913 030 15637.65 394.93 52978.32 88888.00 2020-01-30 13:41:58.413 030 15637.59 394.93 52978.30 88888.00 2020-01-30 13:41:58.913 030 15637.56 394.91 52978.24 88888.00 2020-01-30 13:41:59.413 030 15637.56 394.89 52978.22 88888.00 2020-01-30 13:41:59.913 030 15637.52 394.90 52978.25 88888.00 2020-01-30 13:42:00.413 030 15637.47 394.87 52978.29 88888.00 2020-01-30 13:42:00.913 030 15637.43 394.85 52978.29 88888.00 2020-01-30 13:42:01.413 030 15637.44 394.87 52978.29 88888.00 2020-01-30 13:42:01.913 030 15637.38 394.83 52978.25 88888.00 2020-01-30 13:42:02.413 030 15637.33 394.81 52978.29 88888.00 2020-01-30 13:42:02.913 030 15637.31 394.88 52978.24 88888.00 2020-01-30 13:42:03.413 030 15637.33 394.89 52978.25 88888.00 2020-01-30 13:42:03.913 030 15637.31 394.87 52978.32 88888.00 2020-01-30 13:42:04.413 030 15637.33 394.83 52978.29 88888.00 2020-01-30 13:42:04.913 030 15637.34 394.83 52978.24 88888.00 2020-01-30 13:42:05.413 030 15637.33 394.90 52978.22 88888.00 2020-01-30 13:42:05.913 030 15637.35 394.92 52978.21 88888.00 2020-01-30 13:42:06.413 030 15637.34 394.92 52978.24 88888.00 2020-01-30 13:42:06.913 030 15637.34 394.89 52978.23 88888.00 2020-01-30 13:42:07.413 030 15637.38 394.91 52978.26 88888.00 2020-01-30 13:42:07.913 030 15637.38 394.90 52978.22 88888.00 2020-01-30 13:42:08.413 030 15637.36 394.89 52978.21 88888.00 2020-01-30 13:42:08.913 030 15637.40 394.91 52978.22 88888.00 2020-01-30 13:42:09.913 030 15637.46 394.96 52978.26 88888.00 2020-01-30 13:42:10.413 030 15637.48 394.95 52978.22 88888.00 2020-01-30 13:42:10.913 030 15637.52 394.93 52978.20 88888.00 2020-01-30 13:42:11.413 030 15637.52 394.93 52978.18 88888.00 2020-01-30 13:42:11.913 030 15637.45 394.91 52978.24 88888.00 2020-01-30 13:42:12.413 030 15637.47 394.92 52978.21 88888.00 2020-01-30 13:42:12.913 030 15637.49 394.88 52978.17 88888.00 2020-01-30 13:42:13.413 030 15637.47 394.81 52978.17 88888.00 2020-01-30 13:42:13.913 030 15637.53 394.84 52978.17 88888.00 2020-01-30 13:42:14.413 030 15637.57 394.83 52978.16 88888.00 2020-01-30 13:42:14.913 030 15637.62 394.80 52978.16 88888.00 2020-01-30 13:42:15.413 030 15637.61 394.79 52978.18 88888.00 2020-01-30 13:42:15.913 030 15637.63 394.76 52978.15 88888.00 2020-01-30 13:42:16.413 030 15637.63 394.74 52978.07 88888.00 2020-01-30 13:42:16.913 030 15637.65 394.65 52978.06 88888.00 2020-01-30 13:42:17.413 030 15637.68 394.63 52978.07 88888.00 2020-01-30 13:42:17.913 030 15637.68 394.56 52978.03 88888.00 2020-01-30 13:42:18.413 030 15637.70 394.54 52978.00 88888.00 2020-01-30 13:42:18.913 030 15637.70 394.58 52977.98 88888.00 2020-01-30 13:42:19.413 030 15637.75 394.59 52977.94 88888.00 2020-01-30 13:42:19.913 030 15637.80 394.57 52977.93 88888.00 2020-01-30 13:42:20.413 030 15637.79 394.62 52977.91 88888.00 2020-01-30 13:42:20.913 030 15637.86 394.58 52977.86 88888.00 2020-01-30 13:42:21.413 030 15637.89 394.59 52977.82 88888.00 2020-01-30 13:42:21.913 030 15637.97 394.61 52977.83 88888.00 2020-01-30 13:42:22.413 030 15638.00 394.59 52977.83 88888.00 2020-01-30 13:42:22.913 030 15638.04 394.63 52977.86 88888.00 2020-01-30 13:42:23.413 030 15638.07 394.64 52977.83 88888.00 2020-01-30 13:42:23.913 030 15638.11 394.70 52977.82 88888.00 2020-01-30 13:42:24.413 030 15638.13 394.75 52977.82 88888.00 2020-01-30 13:42:24.913 030 15638.18 394.79 52977.83 88888.00 2020-01-30 13:42:25.413 030 15638.24 394.82 52977.86 88888.00 2020-01-30 13:42:25.913 030 15638.27 394.85 52977.93 88888.00 2020-01-30 13:42:26.413 030 15638.31 394.95 52977.89 88888.00 2020-01-30 13:42:26.913 030 15638.37 395.04 52977.86 88888.00 2020-01-30 13:42:27.413 030 15638.45 395.08 52977.84 88888.00 2020-01-30 13:42:27.913 030 15638.51 395.14 52977.85 88888.00 2020-01-30 13:42:28.413 030 15638.55 395.23 52977.85 88888.00 2020-01-30 13:42:28.913 030 15638.58 395.25 52977.92 88888.00 2020-01-30 13:42:29.404 030 15638.65 395.33 52977.96 88888.00 2020-01-30 13:42:29.904 030 15638.76 395.42 52978.00 88888.00 2020-01-30 13:42:30.404 030 15638.83 395.54 52977.96 88888.00 2020-01-30 13:42:30.904 030 15638.87 395.61 52977.96 88888.00 2020-01-30 13:42:31.404 030 15638.91 395.65 52977.99 88888.00 2020-01-30 13:42:31.904 030 15638.94 395.66 52977.99 88888.00 2020-01-30 13:42:32.404 030 15638.98 395.70 52978.01 88888.00 2020-01-30 13:42:32.904 030 15639.05 395.71 52978.04 88888.00 2020-01-30 13:42:33.404 030 15639.08 395.77 52978.07 88888.00 2020-01-30 13:42:33.904 030 15639.09 395.79 52978.16 88888.00 2020-01-30 13:42:34.404 030 15639.09 395.79 52978.19 88888.00 2020-01-30 13:42:34.904 030 15639.10 395.86 52978.16 88888.00 2020-01-30 13:42:35.404 030 15639.12 395.92 52978.24 88888.00 2020-01-30 13:42:35.904 030 15639.11 395.94 52978.25 88888.00 2020-01-30 13:42:36.404 030 15639.07 395.90 52978.19 88888.00 2020-01-30 13:42:36.904 030 15639.09 395.92 52978.16 88888.00 2020-01-30 13:42:37.404 030 15639.10 395.96 52978.17 88888.00 2020-01-30 13:42:37.904 030 15639.09 395.96 52978.20 88888.00 2020-01-30 13:42:38.404 030 15639.05 395.91 52978.18 88888.00 2020-01-30 13:42:38.904 030 15639.03 395.92 52978.21 88888.00 2020-01-30 13:42:39.404 030 15639.02 395.97 52978.31 88888.00 2020-01-30 13:42:39.904 030 15639.03 395.99 52978.34 88888.00 2020-01-30 13:42:40.404 030 15638.98 395.93 52978.31 88888.00 2020-01-30 13:42:40.904 030 15638.88 395.96 52978.38 88888.00 2020-01-30 13:42:41.404 030 15638.80 396.00 52978.42 88888.00 2020-01-30 13:42:41.904 030 15638.74 395.97 52978.41 88888.00 2020-01-30 13:42:42.404 030 15638.69 395.93 52978.42 88888.00 2020-01-30 13:42:42.904 030 15638.64 395.93 52978.43 88888.00 2020-01-30 13:42:43.404 030 15638.57 395.92 52978.45 88888.00 2020-01-30 13:42:43.904 030 15638.51 395.94 52978.46 88888.00 2020-01-30 13:42:44.404 030 15638.47 395.94 52978.49 88888.00 2020-01-30 13:42:44.904 030 15638.40 395.88 52978.47 88888.00 2020-01-30 13:42:45.404 030 15638.44 395.87 52978.51 88888.00 2020-01-30 13:42:45.904 030 15638.45 395.87 52978.55 88888.00 2020-01-30 13:42:46.404 030 15638.45 395.87 52978.59 88888.00 2020-01-30 13:42:46.904 030 15638.37 395.84 52978.58 88888.00 2020-01-30 13:42:47.404 030 15638.31 395.78 52978.63 88888.00 2020-01-30 13:42:47.904 030 15638.31 395.78 52978.59 88888.00 2020-01-30 13:42:48.404 030 15638.28 395.79 52978.56 88888.00 2020-01-30 13:42:48.904 030 15638.28 395.82 52978.52 88888.00 2020-01-30 13:42:49.404 030 15638.24 395.77 52978.59 88888.00 2020-01-30 13:42:49.904 030 15638.21 395.76 52978.56 88888.00 2020-01-30 13:42:50.404 030 15638.24 395.71 52978.58 88888.00 2020-01-30 13:42:51.404 030 15638.24 395.68 52978.59 88888.00 2020-01-30 13:42:51.904 030 15638.17 395.65 52978.61 88888.00 2020-01-30 13:42:52.404 030 15638.12 395.65 52978.59 88888.00 2020-01-30 13:42:52.904 030 15638.11 395.63 52978.53 88888.00 2020-01-30 13:42:53.404 030 15638.10 395.59 52978.52 88888.00 2020-01-30 13:42:53.904 030 15638.03 395.51 52978.54 88888.00 2020-01-30 13:42:54.404 030 15638.02 395.50 52978.58 88888.00 2020-01-30 13:42:54.904 030 15638.01 395.47 52978.63 88888.00 2020-01-30 13:42:55.404 030 15637.98 395.43 52978.70 88888.00 2020-01-30 13:42:55.904 030 15637.92 395.37 52978.57 88888.00 2020-01-30 13:42:56.404 030 15637.93 395.35 52978.55 88888.00 2020-01-30 13:42:56.904 030 15637.89 395.35 52978.50 88888.00 2020-01-30 13:42:57.404 030 15637.90 395.35 52978.51 88888.00 2020-01-30 13:42:57.904 030 15637.85 395.36 52978.54 88888.00 2020-01-30 13:42:58.404 030 15637.83 395.35 52978.54 88888.00 2020-01-30 13:42:58.904 030 15637.79 395.31 52978.56 88888.00 2020-01-30 13:42:59.404 030 15637.74 395.27 52978.57 88888.00 2020-01-30 13:42:59.904 030 15637.74 395.25 52978.61 88888.00 2020-01-30 13:43:00.404 030 15637.72 395.22 52978.59 88888.00 2020-01-30 13:43:00.904 030 15637.73 395.22 52978.60 88888.00 2020-01-30 13:43:01.404 030 15637.68 395.22 52978.59 88888.00 2020-01-30 13:43:01.904 030 15637.65 395.25 52978.65 88888.00 2020-01-30 13:43:02.404 030 15637.64 395.30 52978.62 88888.00 2020-01-30 13:43:02.904 030 15637.63 395.27 52978.59 88888.00 2020-01-30 13:43:03.404 030 15637.59 395.30 52978.58 88888.00 2020-01-30 13:43:03.904 030 15637.58 395.32 52978.65 88888.00 2020-01-30 13:43:04.404 030 15637.62 395.30 52978.68 88888.00 2020-01-30 13:43:04.904 030 15637.65 395.31 52978.67 88888.00 2020-01-30 13:43:05.404 030 15637.66 395.31 52978.74 88888.00 2020-01-30 13:43:05.904 030 15637.63 395.35 52978.75 88888.00 2020-01-30 13:43:06.404 030 15637.62 395.37 52978.73 88888.00 2020-01-30 13:43:06.904 030 15637.63 395.40 52978.75 88888.00 2020-01-30 13:43:07.404 030 15637.65 395.42 52978.78 88888.00 2020-01-30 13:43:07.904 030 15637.61 395.47 52978.82 88888.00 2020-01-30 13:43:08.404 030 15637.64 395.48 52978.86 88888.00 2020-01-30 13:43:08.904 030 15637.67 395.48 52978.94 88888.00 2020-01-30 13:43:09.404 030 15637.68 395.45 52978.93 88888.00 2020-01-30 13:43:09.904 030 15637.71 395.52 52978.88 88888.00 2020-01-30 13:43:10.404 030 15637.72 395.52 52978.90 88888.00 2020-01-30 13:43:10.904 030 15637.76 395.50 52978.90 88888.00 2020-01-30 13:43:11.404 030 15637.83 395.56 52978.88 88888.00 2020-01-30 13:43:11.904 030 15637.90 395.65 52978.91 88888.00 2020-01-30 13:43:12.404 030 15637.94 395.67 52978.95 88888.00 2020-01-30 13:43:12.904 030 15638.00 395.68 52978.93 88888.00 2020-01-30 13:43:13.404 030 15638.03 395.69 52978.99 88888.00 2020-01-30 13:43:13.904 030 15638.10 395.70 52979.01 88888.00 2020-01-30 13:43:14.404 030 15638.13 395.73 52979.04 88888.00 2020-01-30 13:43:14.904 030 15638.16 395.77 52979.08 88888.00 2020-01-30 13:43:15.404 030 15638.19 395.78 52979.04 88888.00 2020-01-30 13:43:15.904 030 15638.25 395.80 52979.02 88888.00 2020-01-30 13:43:16.404 030 15638.33 395.83 52979.01 88888.00 2020-01-30 13:43:16.904 030 15638.38 395.84 52979.04 88888.00 2020-01-30 13:43:17.404 030 15638.44 395.93 52979.05 88888.00 2020-01-30 13:43:17.904 030 15638.51 395.96 52978.99 88888.00 2020-01-30 13:43:18.404 030 15638.54 396.04 52979.00 88888.00 2020-01-30 13:43:18.904 030 15638.54 396.06 52978.93 88888.00 2020-01-30 13:43:19.404 030 15638.60 396.04 52978.91 88888.00 2020-01-30 13:43:19.904 030 15638.60 396.02 52978.90 88888.00 2020-01-30 13:43:20.404 030 15638.58 396.01 52978.86 88888.00 2020-01-30 13:43:20.904 030 15638.55 396.04 52978.87 88888.00 2020-01-30 13:43:21.404 030 15638.52 396.03 52978.88 88888.00 2020-01-30 13:43:21.904 030 15638.49 396.04 52978.86 88888.00 2020-01-30 13:43:22.404 030 15638.47 396.05 52978.87 88888.00 2020-01-30 13:43:22.904 030 15638.44 396.04 52978.83 88888.00 2020-01-30 13:43:23.404 030 15638.45 396.03 52978.90 88888.00 2020-01-30 13:43:23.904 030 15638.43 396.02 52978.87 88888.00 2020-01-30 13:43:24.404 030 15638.42 396.03 52978.83 88888.00 2020-01-30 13:43:24.904 030 15638.36 396.02 52978.77 88888.00 2020-01-30 13:43:25.404 030 15638.24 396.00 52978.74 88888.00 2020-01-30 13:43:25.904 030 15638.19 396.01 52978.71 88888.00 2020-01-30 13:43:26.404 030 15638.12 395.95 52978.76 88888.00 2020-01-30 13:43:26.904 030 15638.02 395.93 52978.80 88888.00 2020-01-30 13:43:27.404 030 15637.97 395.87 52978.71 88888.00 2020-01-30 13:43:27.904 030 15637.91 395.84 52978.64 88888.00 2020-01-30 13:43:28.404 030 15637.91 395.80 52978.71 88888.00 2020-01-30 13:43:28.904 030 15637.88 395.75 52978.65 88888.00 2020-01-30 13:43:29.404 030 15637.83 395.71 52978.63 88888.00 2020-01-30 13:43:29.904 030 15637.73 395.66 52978.57 88888.00 2020-01-30 13:43:30.404 030 15637.59 395.63 52978.55 88888.00 2020-01-30 13:43:30.904 030 15637.59 395.63 52978.56 88888.00 2020-01-30 13:43:31.404 030 15637.50 395.59 52978.53 88888.00 2020-01-30 13:43:31.904 030 15637.45 395.59 52978.52 88888.00 2020-01-30 13:43:32.904 030 15637.27 395.51 52978.49 88888.00 2020-01-30 13:43:33.404 030 15637.19 395.50 52978.42 88888.00 2020-01-30 13:43:33.904 030 15637.10 395.51 52978.41 88888.00 2020-01-30 13:43:34.404 030 15637.07 395.50 52978.44 88888.00 2020-01-30 13:43:34.904 030 15636.99 395.50 52978.43 88888.00 2020-01-30 13:43:35.404 030 15636.95 395.48 52978.36 88888.00 2020-01-30 13:43:35.904 030 15636.93 395.43 52978.34 88888.00 2020-01-30 13:43:36.404 030 15636.85 395.40 52978.35 88888.00 2020-01-30 13:43:36.904 030 15636.81 395.42 52978.34 88888.00 2020-01-30 13:43:37.404 030 15636.82 395.37 52978.34 88888.00 2020-01-30 13:43:37.904 030 15636.73 395.32 52978.38 88888.00 2020-01-30 13:43:38.404 030 15636.71 395.24 52978.35 88888.00 2020-01-30 13:43:38.904 030 15636.66 395.23 52978.35 88888.00 2020-01-30 13:43:39.404 030 15636.61 395.22 52978.29 88888.00 2020-01-30 13:43:39.904 030 15636.64 395.22 52978.26 88888.00 2020-01-30 13:43:40.404 030 15636.61 395.21 52978.23 88888.00 2020-01-30 13:43:40.904 030 15636.58 395.14 52978.19 88888.00 2020-01-30 13:43:41.404 030 15636.56 395.08 52978.19 88888.00 2020-01-30 13:43:41.904 030 15636.57 395.06 52978.15 88888.00 2020-01-30 13:43:42.904 030 15636.56 394.95 52978.13 88888.00 2020-01-30 13:43:43.404 030 15636.52 394.89 52978.07 88888.00 2020-01-30 13:43:43.904 030 15636.47 394.87 52978.02 88888.00 2020-01-30 13:43:44.404 030 15636.45 394.88 52978.02 88888.00 2020-01-30 13:43:44.904 030 15636.50 394.83 52978.01 88888.00 2020-01-30 13:43:45.404 030 15636.50 394.78 52978.03 88888.00 2020-01-30 13:43:45.904 030 15636.53 394.76 52978.01 88888.00 2020-01-30 13:43:46.404 030 15636.48 394.74 52977.94 88888.00 2020-01-30 13:43:46.904 030 15636.46 394.75 52977.94 88888.00 2020-01-30 13:43:47.404 030 15636.48 394.73 52977.90 88888.00 2020-01-30 13:43:47.904 030 15636.54 394.72 52977.91 88888.00 2020-01-30 13:43:48.404 030 15636.53 394.75 52977.95 88888.00 2020-01-30 13:43:48.904 030 15636.52 394.80 52977.96 88888.00 2020-01-30 13:43:49.404 030 15636.52 394.85 52977.93 88888.00 2020-01-30 13:43:49.904 030 15636.49 394.89 52977.93 88888.00 2020-01-30 13:43:50.404 030 15636.50 394.89 52977.98 88888.00 2020-01-30 13:43:50.904 030 15636.48 394.89 52977.99 88888.00 2020-01-30 13:43:51.404 030 15636.56 394.93 52977.99 88888.00 2020-01-30 13:43:51.904 030 15636.57 394.96 52978.01 88888.00 2020-01-30 13:43:52.404 030 15636.58 395.02 52978.01 88888.00 2020-01-30 13:43:52.904 030 15636.62 395.07 52978.03 88888.00 2020-01-30 13:43:53.404 030 15636.62 395.14 52978.01 88888.00 2020-01-30 13:43:53.904 030 15636.63 395.21 52977.97 88888.00 2020-01-30 13:43:54.404 030 15636.68 395.27 52977.98 88888.00 2020-01-30 13:43:54.904 030 15636.67 395.31 52978.01 88888.00 2020-01-30 13:43:55.404 030 15636.71 395.33 52978.05 88888.00 2020-01-30 13:43:55.904 030 15636.72 395.39 52978.11 88888.00 2020-01-30 13:43:56.404 030 15636.83 395.45 52978.15 88888.00 2020-01-30 13:43:56.904 030 15636.83 395.50 52978.21 88888.00 2020-01-30 13:43:57.404 030 15636.83 395.58 52978.26 88888.00 2020-01-30 13:43:57.904 030 15636.86 395.62 52978.29 88888.00 2020-01-30 13:43:58.404 030 15636.92 395.70 52978.26 88888.00 2020-01-30 13:43:58.904 030 15636.93 395.74 52978.24 88888.00 2020-01-30 13:43:59.404 030 15636.95 395.78 52978.27 88888.00 2020-01-30 13:43:59.904 030 15637.01 395.80 52978.35 88888.00 2020-01-30 13:44:00.404 030 15637.03 395.83 52978.40 88888.00 2020-01-30 13:44:00.904 030 15637.12 395.86 52978.37 88888.00 2020-01-30 13:44:01.404 030 15637.13 395.88 52978.39 88888.00 2020-01-30 13:44:01.904 030 15637.18 395.92 52978.47 88888.00 2020-01-30 13:44:02.404 030 15637.25 395.97 52978.44 88888.00 2020-01-30 13:44:02.904 030 15637.26 395.99 52978.42 88888.00 2020-01-30 13:44:03.404 030 15637.31 396.01 52978.43 88888.00 2020-01-30 13:44:03.904 030 15637.39 396.03 52978.41 88888.00 2020-01-30 13:44:04.404 030 15637.40 396.04 52978.42 88888.00 2020-01-30 13:44:04.904 030 15637.45 396.05 52978.44 88888.00 2020-01-30 13:44:05.404 030 15637.47 396.10 52978.45 88888.00 2020-01-30 13:44:05.904 030 15637.48 396.13 52978.43 88888.00 2020-01-30 13:44:06.404 030 15637.52 396.11 52978.46 88888.00 2020-01-30 13:44:06.904 030 15637.52 396.13 52978.49 88888.00 2020-01-30 13:44:07.404 030 15637.54 396.13 52978.51 88888.00 2020-01-30 13:44:07.904 030 15637.63 396.13 52978.53 88888.00 2020-01-30 13:44:08.404 030 15637.76 396.18 52978.49 88888.00 2020-01-30 13:44:08.904 030 15637.76 396.20 52978.47 88888.00 2020-01-30 13:44:09.404 030 15637.74 396.20 52978.46 88888.00 2020-01-30 13:44:09.904 030 15637.79 396.23 52978.43 88888.00 2020-01-30 13:44:10.404 030 15637.75 396.28 52978.45 88888.00 2020-01-30 13:44:10.904 030 15637.72 396.28 52978.49 88888.00 2020-01-30 13:44:11.404 030 15637.74 396.31 52978.51 88888.00 2020-01-30 13:44:11.904 030 15637.74 396.30 52978.49 88888.00 2020-01-30 13:44:12.404 030 15637.71 396.36 52978.50 88888.00 2020-01-30 13:44:12.904 030 15637.70 396.39 52978.54 88888.00 2020-01-30 13:44:13.404 030 15637.71 396.39 52978.55 88888.00 2020-01-30 13:44:14.404 030 15637.72 396.42 52978.55 88888.00 2020-01-30 13:44:14.904 030 15637.66 396.44 52978.61 88888.00 2020-01-30 13:44:15.404 030 15637.58 396.46 52978.60 88888.00 2020-01-30 13:44:15.904 030 15637.53 396.49 52978.64 88888.00 2020-01-30 13:44:16.404 030 15637.50 396.54 52978.63 88888.00 2020-01-30 13:44:16.904 030 15637.46 396.58 52978.67 88888.00 2020-01-30 13:44:17.404 030 15637.39 396.60 52978.75 88888.00 2020-01-30 13:44:17.904 030 15637.34 396.58 52978.79 88888.00 2020-01-30 13:44:18.404 030 15637.34 396.54 52978.80 88888.00 2020-01-30 13:44:18.904 030 15637.28 396.54 52978.81 88888.00 2020-01-30 13:44:19.404 030 15637.25 396.55 52978.82 88888.00 2020-01-30 13:44:19.904 030 15637.22 396.53 52978.83 88888.00 2020-01-30 13:44:20.404 030 15637.19 396.54 52978.85 88888.00 2020-01-30 13:44:20.904 030 15637.16 396.57 52978.84 88888.00 2020-01-30 13:44:21.404 030 15637.11 396.60 52978.82 88888.00 2020-01-30 13:44:21.904 030 15637.02 396.66 52978.85 88888.00 2020-01-30 13:44:22.404 030 15637.00 396.65 52978.90 88888.00 2020-01-30 13:44:22.904 030 15636.99 396.66 52978.84 88888.00 2020-01-30 13:44:23.404 030 15636.94 396.68 52978.85 88888.00 2020-01-30 13:44:23.904 030 15636.90 396.68 52978.86 88888.00 2020-01-30 13:44:24.404 030 15636.90 396.64 52978.88 88888.00 2020-01-30 13:44:24.904 030 15636.89 396.65 52978.93 88888.00 2020-01-30 13:44:25.404 030 15636.85 396.65 52979.00 88888.00 2020-01-30 13:44:25.904 030 15636.85 396.65 52979.01 88888.00 2020-01-30 13:44:26.404 030 15636.82 396.65 52979.02 88888.00 2020-01-30 13:44:26.904 030 15636.83 396.66 52979.06 88888.00 2020-01-30 13:44:27.404 030 15636.77 396.65 52979.06 88888.00 2020-01-30 13:44:27.904 030 15636.75 396.68 52979.12 88888.00 2020-01-30 13:44:28.404 030 15636.73 396.65 52979.05 88888.00 2020-01-30 13:44:28.904 030 15636.71 396.65 52979.01 88888.00 2020-01-30 13:44:29.404 030 15636.73 396.64 52979.04 88888.00 2020-01-30 13:44:29.904 030 15636.75 396.60 52979.06 88888.00 2020-01-30 13:44:30.404 030 15636.72 396.61 52979.04 88888.00 2020-01-30 13:44:30.904 030 15636.67 396.62 52979.07 88888.00 2020-01-30 13:44:31.404 030 15636.71 396.64 52979.10 88888.00 2020-01-30 13:44:31.904 030 15636.75 396.65 52979.11 88888.00 2020-01-30 13:44:32.404 030 15636.74 396.64 52979.07 88888.00 2020-01-30 13:44:32.904 030 15636.75 396.63 52979.08 88888.00 2020-01-30 13:44:33.404 030 15636.74 396.63 52979.12 88888.00 2020-01-30 13:44:33.904 030 15636.70 396.65 52979.13 88888.00 2020-01-30 13:44:34.404 030 15636.70 396.63 52979.08 88888.00 2020-01-30 13:44:34.904 030 15636.71 396.62 52979.08 88888.00 2020-01-30 13:44:35.404 030 15636.75 396.63 52979.06 88888.00 2020-01-30 13:44:35.904 030 15636.71 396.65 52979.01 88888.00 2020-01-30 13:44:36.404 030 15636.70 396.65 52979.01 88888.00 2020-01-30 13:44:36.904 030 15636.70 396.70 52979.03 88888.00 2020-01-30 13:44:37.404 030 15636.66 396.71 52979.08 88888.00 2020-01-30 13:44:37.904 030 15636.65 396.68 52979.04 88888.00 2020-01-30 13:44:38.404 030 15636.61 396.71 52978.93 88888.00 2020-01-30 13:44:38.904 030 15636.59 396.72 52978.93 88888.00 2020-01-30 13:44:39.404 030 15636.57 396.70 52979.00 88888.00 2020-01-30 13:44:39.904 030 15636.50 396.73 52979.02 88888.00 2020-01-30 13:44:40.404 030 15636.53 396.75 52979.08 88888.00 2020-01-30 13:44:40.904 030 15636.52 396.75 52979.04 88888.00 2020-01-30 13:44:41.404 030 15636.52 396.83 52979.04 88888.00 2020-01-30 13:44:41.904 030 15636.52 396.91 52979.07 88888.00 2020-01-30 13:44:42.404 030 15636.46 396.97 52979.14 88888.00 2020-01-30 13:44:42.904 030 15636.41 396.99 52979.12 88888.00 2020-01-30 13:44:43.404 030 15636.39 397.01 52979.17 88888.00 2020-01-30 13:44:43.904 030 15636.37 397.09 52979.16 88888.00 2020-01-30 13:44:44.404 030 15636.36 397.16 52979.12 88888.00 2020-01-30 13:44:44.904 030 15636.37 397.18 52979.17 88888.00 2020-01-30 13:44:45.904 030 15636.28 397.18 52979.21 88888.00 2020-01-30 13:44:46.404 030 15636.31 397.22 52979.15 88888.00 2020-01-30 13:44:46.904 030 15636.29 397.21 52979.19 88888.00 2020-01-30 13:44:47.404 030 15636.26 397.26 52979.24 88888.00 2020-01-30 13:44:47.904 030 15636.22 397.29 52979.25 88888.00 2020-01-30 13:44:48.404 030 15636.23 397.31 52979.26 88888.00 2020-01-30 13:44:48.904 030 15636.23 397.34 52979.27 88888.00 2020-01-30 13:44:49.404 030 15636.20 397.37 52979.26 88888.00 2020-01-30 13:44:49.904 030 15636.19 397.37 52979.30 88888.00 2020-01-30 13:44:50.404 030 15636.22 397.38 52979.31 88888.00 2020-01-30 13:44:50.904 030 15636.23 397.46 52979.32 88888.00 2020-01-30 13:44:51.404 030 15636.22 397.50 52979.27 88888.00 2020-01-30 13:44:51.904 030 15636.26 397.50 52979.33 88888.00 2020-01-30 13:44:52.404 030 15636.26 397.50 52979.30 88888.00 2020-01-30 13:44:52.904 030 15636.25 397.50 52979.27 88888.00 2020-01-30 13:44:53.404 030 15636.22 397.52 52979.25 88888.00 2020-01-30 13:44:53.904 030 15636.21 397.52 52979.25 88888.00 2020-01-30 13:44:54.404 030 15636.21 397.53 52979.23 88888.00 2020-01-30 13:44:54.904 030 15636.21 397.56 52979.24 88888.00 2020-01-30 13:44:55.404 030 15636.21 397.53 52979.24 88888.00 2020-01-30 13:44:55.904 030 15636.20 397.46 52979.23 88888.00 2020-01-30 13:44:56.404 030 15636.13 397.49 52979.19 88888.00 2020-01-30 13:44:56.904 030 15636.08 397.47 52979.19 88888.00 2020-01-30 13:44:57.404 030 15636.09 397.44 52979.24 88888.00 2020-01-30 13:44:57.904 030 15636.04 397.47 52979.26 88888.00 2020-01-30 13:44:58.404 030 15636.04 397.44 52979.25 88888.00 2020-01-30 13:44:58.904 030 15636.03 397.41 52979.15 88888.00 2020-01-30 13:44:59.404 030 15635.99 397.43 52979.15 88888.00 2020-01-30 13:44:59.904 030 15635.93 397.39 52979.15 88888.00 2020-01-30 13:45:00.404 030 15635.85 397.32 52979.14 88888.00 2020-01-30 13:45:00.904 030 15635.84 397.31 52979.17 88888.00 2020-01-30 13:45:01.404 030 15635.78 397.37 52979.15 88888.00 2020-01-30 13:45:01.904 030 15635.74 397.32 52979.25 88888.00 2020-01-30 13:45:02.404 030 15635.72 397.24 52979.27 88888.00 2020-01-30 13:45:02.904 030 15635.69 397.17 52979.23 88888.00 2020-01-30 13:45:03.904 030 15635.59 397.16 52979.14 88888.00 2020-01-30 13:45:04.404 030 15635.54 397.11 52979.07 88888.00 2020-01-30 13:45:04.904 030 15635.50 397.07 52979.10 88888.00 2020-01-30 13:45:05.404 030 15635.47 397.07 52979.12 88888.00 2020-01-30 13:45:05.904 030 15635.46 397.07 52979.04 88888.00 2020-01-30 13:45:06.404 030 15635.40 397.01 52979.00 88888.00 2020-01-30 13:45:06.904 030 15635.32 396.99 52978.96 88888.00 2020-01-30 13:45:07.404 030 15635.31 396.95 52979.01 88888.00 2020-01-30 13:45:07.904 030 15635.35 396.90 52979.06 88888.00 2020-01-30 13:45:08.404 030 15635.35 396.90 52979.07 88888.00 2020-01-30 13:45:08.904 030 15635.28 396.83 52979.06 88888.00 2020-01-30 13:45:09.404 030 15635.21 396.77 52979.07 88888.00 2020-01-30 13:45:09.904 030 15635.19 396.77 52979.03 88888.00 2020-01-30 13:45:10.404 030 15635.23 396.79 52979.01 88888.00 2020-01-30 13:45:10.904 030 15635.21 396.74 52978.98 88888.00 2020-01-30 13:45:11.404 030 15635.19 396.73 52978.95 88888.00 2020-01-30 13:45:11.904 030 15635.18 396.75 52978.92 88888.00 2020-01-30 13:45:12.404 030 15635.18 396.78 52978.86 88888.00 2020-01-30 13:45:12.904 030 15635.17 396.72 52978.91 88888.00 2020-01-30 13:45:13.404 030 15635.12 396.72 52978.91 88888.00 2020-01-30 13:45:13.904 030 15635.14 396.70 52978.88 88888.00 2020-01-30 13:45:14.404 030 15635.11 396.68 52978.87 88888.00 2020-01-30 13:45:14.904 030 15635.10 396.68 52978.86 88888.00 2020-01-30 13:45:15.404 030 15635.08 396.65 52978.85 88888.00 2020-01-30 13:45:15.904 030 15635.01 396.68 52978.87 88888.00 2020-01-30 13:45:16.404 030 15634.98 396.70 52978.94 88888.00 2020-01-30 13:45:17.404 030 15634.91 396.70 52978.91 88888.00 2020-01-30 13:45:17.904 030 15634.87 396.71 52978.90 88888.00 2020-01-30 13:45:18.404 030 15634.87 396.75 52978.94 88888.00 2020-01-30 13:45:18.904 030 15634.82 396.77 52979.00 88888.00 2020-01-30 13:45:19.404 030 15634.77 396.73 52979.02 88888.00 2020-01-30 13:45:19.904 030 15634.73 396.73 52979.01 88888.00 2020-01-30 13:45:20.404 030 15634.72 396.77 52978.93 88888.00 2020-01-30 13:45:20.904 030 15634.68 396.79 52978.94 88888.00 2020-01-30 13:45:21.404 030 15634.63 396.81 52979.00 88888.00 2020-01-30 13:45:21.904 030 15634.62 396.83 52978.98 88888.00 2020-01-30 13:45:22.404 030 15634.57 396.86 52979.02 88888.00 2020-01-30 13:45:22.904 030 15634.59 396.86 52979.02 88888.00 2020-01-30 13:45:23.404 030 15634.51 396.84 52979.04 88888.00 2020-01-30 13:45:23.904 030 15634.45 396.87 52979.06 88888.00 2020-01-30 13:45:24.404 030 15634.41 396.90 52979.04 88888.00 2020-01-30 13:45:24.904 030 15634.39 396.88 52979.01 88888.00 2020-01-30 13:45:25.404 030 15634.42 396.86 52979.06 88888.00 2020-01-30 13:45:25.904 030 15634.44 396.86 52979.11 88888.00 2020-01-30 13:45:26.404 030 15634.41 396.86 52979.06 88888.00 2020-01-30 13:45:26.904 030 15634.39 396.82 52979.06 88888.00 2020-01-30 13:45:27.404 030 15634.41 396.78 52979.10 88888.00 2020-01-30 13:45:27.904 030 15634.41 396.81 52979.13 88888.00 2020-01-30 13:45:28.404 030 15634.46 396.80 52979.16 88888.00 2020-01-30 13:45:28.904 030 15634.50 396.80 52979.16 88888.00 2020-01-30 13:45:29.404 030 15634.53 396.75 52979.13 88888.00 2020-01-30 13:45:29.904 030 15634.53 396.71 52979.13 88888.00 2020-01-30 13:45:30.404 030 15634.51 396.71 52979.14 88888.00 2020-01-30 13:45:30.904 030 15634.50 396.71 52979.12 88888.00 2020-01-30 13:45:31.404 030 15634.56 396.70 52979.12 88888.00 2020-01-30 13:45:31.904 030 15634.55 396.70 52979.07 88888.00 2020-01-30 13:45:32.404 030 15634.60 396.65 52979.04 88888.00 2020-01-30 13:45:32.904 030 15634.64 396.64 52979.04 88888.00 2020-01-30 13:45:33.404 030 15634.65 396.61 52979.05 88888.00 2020-01-30 13:45:33.904 030 15634.71 396.65 52979.04 88888.00 2020-01-30 13:45:34.404 030 15634.72 396.61 52979.05 88888.00 2020-01-30 13:45:34.904 030 15634.68 396.58 52979.06 88888.00 2020-01-30 13:45:35.404 030 15634.69 396.60 52979.07 88888.00 2020-01-30 13:45:35.904 030 15634.69 396.54 52979.03 88888.00 2020-01-30 13:45:36.404 030 15634.72 396.53 52979.04 88888.00 2020-01-30 13:45:36.904 030 15634.72 396.55 52979.03 88888.00 2020-01-30 13:45:37.404 030 15634.81 396.53 52979.07 88888.00 2020-01-30 13:45:37.904 030 15634.81 396.52 52979.07 88888.00 2020-01-30 13:45:38.404 030 15634.80 396.55 52979.06 88888.00 2020-01-30 13:45:38.904 030 15634.75 396.52 52979.07 88888.00 2020-01-30 13:45:39.404 030 15634.74 396.49 52979.10 88888.00 2020-01-30 13:45:39.904 030 15634.68 396.51 52979.01 88888.00 2020-01-30 13:45:40.404 030 15634.65 396.49 52979.00 88888.00 2020-01-30 13:45:40.904 030 15634.66 396.46 52979.06 88888.00 2020-01-30 13:45:41.404 030 15634.64 396.43 52979.15 88888.00 2020-01-30 13:45:41.904 030 15634.59 396.39 52979.05 88888.00 2020-01-30 13:45:42.404 030 15634.63 396.35 52979.06 88888.00 2020-01-30 13:45:42.904 030 15634.59 396.35 52979.13 88888.00 2020-01-30 13:45:43.404 030 15634.57 396.35 52979.11 88888.00 2020-01-30 13:45:43.904 030 15634.55 396.37 52979.10 88888.00 2020-01-30 13:45:44.404 030 15634.51 396.34 52979.07 88888.00 2020-01-30 13:45:44.904 030 15634.54 396.31 52979.06 88888.00 2020-01-30 13:45:45.404 030 15634.54 396.28 52979.05 88888.00 2020-01-30 13:45:45.904 030 15634.57 396.27 52979.04 88888.00 2020-01-30 13:45:46.404 030 15634.56 396.22 52979.05 88888.00 2020-01-30 13:45:46.904 030 15634.50 396.20 52979.08 88888.00 2020-01-30 13:45:47.404 030 15634.50 396.17 52979.07 88888.00 2020-01-30 13:45:47.904 030 15634.49 396.10 52979.08 88888.00 2020-01-30 13:45:48.904 030 15634.51 396.03 52979.07 88888.00 2020-01-30 13:45:49.404 030 15634.53 396.00 52979.10 88888.00 2020-01-30 13:45:49.904 030 15634.53 396.00 52979.07 88888.00 2020-01-30 13:45:50.404 030 15634.51 395.93 52979.03 88888.00 2020-01-30 13:45:50.904 030 15634.49 395.82 52979.00 88888.00 2020-01-30 13:45:51.404 030 15634.54 395.78 52979.05 88888.00 2020-01-30 13:45:51.904 030 15634.56 395.76 52979.06 88888.00 2020-01-30 13:45:52.404 030 15634.53 395.75 52979.12 88888.00 2020-01-30 13:45:52.904 030 15634.56 395.70 52979.11 88888.00 2020-01-30 13:45:53.404 030 15634.62 395.66 52979.15 88888.00 2020-01-30 13:45:53.904 030 15634.71 395.66 52979.14 88888.00 2020-01-30 13:45:54.404 030 15634.67 395.66 52979.15 88888.00 2020-01-30 13:45:54.904 030 15634.69 395.61 52979.17 88888.00 2020-01-30 13:45:55.404 030 15634.75 395.54 52979.17 88888.00 2020-01-30 13:45:55.904 030 15634.81 395.53 52979.17 88888.00 2020-01-30 13:45:56.404 030 15634.82 395.48 52979.15 88888.00 2020-01-30 13:45:56.904 030 15634.84 395.43 52979.15 88888.00 2020-01-30 13:45:57.404 030 15634.89 395.37 52979.21 88888.00 2020-01-30 13:45:57.904 030 15634.91 395.33 52979.26 88888.00 2020-01-30 13:45:58.904 030 15634.90 395.33 52979.27 88888.00 2020-01-30 13:45:59.404 030 15634.98 395.34 52979.28 88888.00 2020-01-30 13:45:59.904 030 15634.98 395.35 52979.30 88888.00 2020-01-30 13:46:00.404 030 15634.99 395.33 52979.30 88888.00 2020-01-30 13:46:00.904 030 15635.04 395.30 52979.30 88888.00 2020-01-30 13:46:01.404 030 15635.04 395.27 52979.36 88888.00 2020-01-30 13:46:01.904 030 15635.07 395.23 52979.39 88888.00 2020-01-30 13:46:02.404 030 15635.08 395.24 52979.38 88888.00 2020-01-30 13:46:02.904 030 15635.12 395.27 52979.44 88888.00 2020-01-30 13:46:03.404 030 15635.07 395.30 52979.42 88888.00 2020-01-30 13:46:03.904 030 15635.07 395.27 52979.43 88888.00 2020-01-30 13:46:04.404 030 15635.13 395.26 52979.45 88888.00 2020-01-30 13:46:04.904 030 15635.12 395.28 52979.52 88888.00 2020-01-30 13:46:05.404 030 15635.10 395.28 52979.51 88888.00 2020-01-30 13:46:05.904 030 15635.08 395.31 52979.52 88888.00 2020-01-30 13:46:06.404 030 15635.09 395.36 52979.55 88888.00 2020-01-30 13:46:06.904 030 15635.10 395.36 52979.57 88888.00 2020-01-30 13:46:07.404 030 15635.07 395.36 52979.61 88888.00 2020-01-30 13:46:07.904 030 15635.05 395.35 52979.61 88888.00 2020-01-30 13:46:08.404 030 15634.98 395.33 52979.61 88888.00 2020-01-30 13:46:08.904 030 15634.96 395.34 52979.66 88888.00 2020-01-30 13:46:09.404 030 15634.99 395.33 52979.66 88888.00 2020-01-30 13:46:09.904 030 15634.95 395.30 52979.71 88888.00 2020-01-30 13:46:10.404 030 15634.99 395.35 52979.77 88888.00 2020-01-30 13:46:10.904 030 15634.96 395.32 52979.77 88888.00 2020-01-30 13:46:11.404 030 15634.95 395.28 52979.79 88888.00 2020-01-30 13:46:11.904 030 15634.96 395.27 52979.82 88888.00 2020-01-30 13:46:12.404 030 15635.00 395.31 52979.79 88888.00 2020-01-30 13:46:12.904 030 15634.99 395.35 52979.82 88888.00 2020-01-30 13:46:13.404 030 15634.92 395.39 52979.86 88888.00 2020-01-30 13:46:13.904 030 15634.94 395.35 52979.89 88888.00 2020-01-30 13:46:14.404 030 15634.96 395.35 52979.89 88888.00 2020-01-30 13:46:14.904 030 15634.96 395.35 52979.89 88888.00 2020-01-30 13:46:15.404 030 15634.96 395.32 52979.88 88888.00 2020-01-30 13:46:15.904 030 15634.96 395.34 52979.93 88888.00 2020-01-30 13:46:16.404 030 15635.03 395.37 52979.96 88888.00 2020-01-30 13:46:16.904 030 15635.07 395.36 52979.99 88888.00 2020-01-30 13:46:17.404 030 15635.07 395.31 52980.02 88888.00 2020-01-30 13:46:17.904 030 15635.08 395.26 52979.97 88888.00 2020-01-30 13:46:18.404 030 15635.13 395.23 52979.99 88888.00 2020-01-30 13:46:18.904 030 15635.18 395.22 52980.01 88888.00 2020-01-30 13:46:19.404 030 15635.24 395.22 52980.01 88888.00 2020-01-30 13:46:19.904 030 15635.23 395.21 52979.98 88888.00 2020-01-30 13:46:20.404 030 15635.24 395.18 52979.97 88888.00 2020-01-30 13:46:20.904 030 15635.30 395.16 52979.98 88888.00 2020-01-30 13:46:21.404 030 15635.28 395.11 52980.00 88888.00 2020-01-30 13:46:21.904 030 15635.28 395.06 52980.05 88888.00 2020-01-30 13:46:22.404 030 15635.33 395.02 52980.05 88888.00 2020-01-30 13:46:22.904 030 15635.37 395.04 52980.01 88888.00 2020-01-30 13:46:23.404 030 15635.41 395.00 52980.03 88888.00 2020-01-30 13:46:23.904 030 15635.44 394.95 52980.06 88888.00 2020-01-30 13:46:24.404 030 15635.44 394.93 52980.11 88888.00 2020-01-30 13:46:24.904 030 15635.45 394.93 52980.04 88888.00 2020-01-30 13:46:25.404 030 15635.47 394.90 52980.06 88888.00 2020-01-30 13:46:25.904 030 15635.50 394.88 52980.13 88888.00 2020-01-30 13:46:26.404 030 15635.51 394.84 52980.13 88888.00 2020-01-30 13:46:26.904 030 15635.56 394.81 52980.18 88888.00 2020-01-30 13:46:27.404 030 15635.58 394.74 52980.16 88888.00 2020-01-30 13:46:27.904 030 15635.58 394.70 52980.14 88888.00 2020-01-30 13:46:28.404 030 15635.62 394.67 52980.12 88888.00 2020-01-30 13:46:28.904 030 15635.60 394.64 52980.15 88888.00 2020-01-30 13:46:29.404 030 15635.62 394.63 52980.16 88888.00 2020-01-30 13:46:29.904 030 15635.66 394.59 52980.16 88888.00 2020-01-30 13:46:30.404 030 15635.69 394.50 52980.17 88888.00 2020-01-30 13:46:30.904 030 15635.72 394.47 52980.19 88888.00 2020-01-30 13:46:31.404 030 15635.80 394.41 52980.16 88888.00 2020-01-30 13:46:31.904 030 15635.82 394.33 52980.16 88888.00 2020-01-30 13:46:32.404 030 15635.84 394.29 52980.19 88888.00 2020-01-30 13:46:32.904 030 15635.89 394.23 52980.19 88888.00 2020-01-30 13:46:33.404 030 15635.94 394.18 52980.16 88888.00 2020-01-30 13:46:33.904 030 15635.98 394.12 52980.16 88888.00 2020-01-30 13:46:34.404 030 15635.96 394.07 52980.13 88888.00 2020-01-30 13:46:34.904 030 15635.99 394.00 52980.12 88888.00 2020-01-30 13:46:35.404 030 15636.08 393.95 52980.14 88888.00 2020-01-30 13:46:35.904 030 15636.12 393.88 52980.15 88888.00 2020-01-30 13:46:36.404 030 15636.16 393.83 52980.15 88888.00 2020-01-30 13:46:36.904 030 15636.21 393.80 52980.13 88888.00 2020-01-30 13:46:37.404 030 15636.20 393.78 52980.06 88888.00 2020-01-30 13:46:37.904 030 15636.14 393.76 52980.09 88888.00 2020-01-30 13:46:38.404 030 15636.21 393.72 52980.16 88888.00 2020-01-30 13:46:38.904 030 15636.23 393.74 52980.12 88888.00 2020-01-30 13:46:39.404 030 15636.28 393.72 52980.09 88888.00 2020-01-30 13:46:40.404 030 15636.30 393.67 52980.13 88888.00 2020-01-30 13:46:40.904 030 15636.30 393.61 52980.12 88888.00 2020-01-30 13:46:41.404 030 15636.31 393.57 52980.09 88888.00 2020-01-30 13:46:41.904 030 15636.30 393.54 52980.13 88888.00 2020-01-30 13:46:42.404 030 15636.29 393.57 52980.13 88888.00 2020-01-30 13:46:42.904 030 15636.34 393.55 52980.14 88888.00 2020-01-30 13:46:43.404 030 15636.30 393.53 52980.16 88888.00 2020-01-30 13:46:43.904 030 15636.27 393.50 52980.16 88888.00 2020-01-30 13:46:44.404 030 15636.30 393.49 52980.14 88888.00 2020-01-30 13:46:44.904 030 15636.31 393.46 52980.14 88888.00 2020-01-30 13:46:45.404 030 15636.25 393.43 52980.19 88888.00 2020-01-30 13:46:45.904 030 15636.19 393.41 52980.22 88888.00 2020-01-30 13:46:46.404 030 15636.21 393.40 52980.24 88888.00 2020-01-30 13:46:46.904 030 15636.21 393.41 52980.27 88888.00 2020-01-30 13:46:47.404 030 15636.17 393.41 52980.27 88888.00 2020-01-30 13:46:47.904 030 15636.16 393.35 52980.31 88888.00 2020-01-30 13:46:48.404 030 15636.19 393.28 52980.33 88888.00 2020-01-30 13:46:48.904 030 15636.13 393.25 52980.33 88888.00 2020-01-30 13:46:49.404 030 15636.14 393.31 52980.35 88888.00 2020-01-30 13:46:49.904 030 15636.12 393.32 52980.33 88888.00 2020-01-30 13:46:50.404 030 15636.08 393.31 52980.37 88888.00 2020-01-30 13:46:50.904 030 15636.07 393.32 52980.44 88888.00 2020-01-30 13:46:51.404 030 15636.05 393.31 52980.45 88888.00 2020-01-30 13:46:51.904 030 15636.03 393.31 52980.47 88888.00 2020-01-30 13:46:52.404 030 15635.98 393.29 52980.48 88888.00 2020-01-30 13:46:52.904 030 15635.96 393.25 52980.48 88888.00 2020-01-30 13:46:53.404 030 15635.99 393.27 52980.47 88888.00 2020-01-30 13:46:53.904 030 15635.93 393.31 52980.51 88888.00 2020-01-30 13:46:54.404 030 15635.94 393.36 52980.57 88888.00 2020-01-30 13:46:54.904 030 15635.91 393.38 52980.61 88888.00 2020-01-30 13:46:55.404 030 15635.90 393.41 52980.61 88888.00 2020-01-30 13:46:55.904 030 15635.89 393.43 52980.65 88888.00 2020-01-30 13:46:56.404 030 15635.87 393.45 52980.65 88888.00 2020-01-30 13:46:56.904 030 15635.82 393.48 52980.68 88888.00 2020-01-30 13:46:57.404 030 15635.82 393.50 52980.71 88888.00 2020-01-30 13:46:57.904 030 15635.80 393.50 52980.67 88888.00 2020-01-30 13:46:58.404 030 15635.78 393.52 52980.69 88888.00 2020-01-30 13:46:58.904 030 15635.83 393.53 52980.78 88888.00 2020-01-30 13:46:59.404 030 15635.77 393.52 52980.81 88888.00 2020-01-30 13:46:59.904 030 15635.80 393.59 52980.85 88888.00 2020-01-30 13:47:00.404 030 15635.77 393.58 52980.86 88888.00 2020-01-30 13:47:00.904 030 15635.75 393.57 52980.82 88888.00 2020-01-30 13:47:01.404 030 15635.80 393.60 52980.85 88888.00 2020-01-30 13:47:01.904 030 15635.90 393.62 52980.86 88888.00 2020-01-30 13:47:02.404 030 15635.92 393.63 52980.89 88888.00 2020-01-30 13:47:02.904 030 15635.92 393.66 52980.95 88888.00 2020-01-30 13:47:03.404 030 15635.94 393.67 52980.95 88888.00 2020-01-30 13:47:03.904 030 15635.96 393.58 52980.99 88888.00 2020-01-30 13:47:04.404 030 15636.03 393.54 52981.00 88888.00 2020-01-30 13:47:04.904 030 15636.11 393.53 52981.04 88888.00 2020-01-30 13:47:05.405 030 15636.14 393.49 52981.02 88888.00 2020-01-30 13:47:05.905 030 15636.17 393.46 52981.03 88888.00 2020-01-30 13:47:06.405 030 15636.21 393.48 52981.04 88888.00 2020-01-30 13:47:06.905 030 15636.26 393.49 52981.05 88888.00 2020-01-30 13:47:07.405 030 15636.31 393.49 52981.07 88888.00 2020-01-30 13:47:07.905 030 15636.39 393.50 52981.05 88888.00 2020-01-30 13:47:08.405 030 15636.49 393.49 52981.03 88888.00 2020-01-30 13:47:08.905 030 15636.62 393.46 52981.04 88888.00 2020-01-30 13:47:09.405 030 15636.70 393.43 52981.06 88888.00 2020-01-30 13:47:09.905 030 15636.77 393.45 52981.09 88888.00 2020-01-30 13:47:10.405 030 15636.83 393.42 52981.09 88888.00 2020-01-30 13:47:10.905 030 15636.94 393.40 52981.08 88888.00 2020-01-30 13:47:11.905 030 15637.02 393.41 52981.12 88888.00 2020-01-30 13:47:12.405 030 15637.15 393.40 52981.12 88888.00 2020-01-30 13:47:12.905 030 15637.25 393.40 52981.14 88888.00 2020-01-30 13:47:13.405 030 15637.34 393.37 52981.16 88888.00 2020-01-30 13:47:13.905 030 15637.35 393.36 52981.18 88888.00 2020-01-30 13:47:14.405 030 15637.39 393.40 52981.21 88888.00 2020-01-30 13:47:14.905 030 15637.47 393.45 52981.24 88888.00 2020-01-30 13:47:15.405 030 15637.47 393.46 52981.20 88888.00 2020-01-30 13:47:15.905 030 15637.48 393.48 52981.25 88888.00 2020-01-30 13:47:16.405 030 15637.52 393.46 52981.28 88888.00 2020-01-30 13:47:16.905 030 15637.55 393.48 52981.25 88888.00 2020-01-30 13:47:17.405 030 15637.56 393.49 52981.28 88888.00 2020-01-30 13:47:17.905 030 15637.57 393.49 52981.30 88888.00 2020-01-30 13:47:18.405 030 15637.63 393.49 52981.35 88888.00 2020-01-30 13:47:18.905 030 15637.67 393.49 52981.39 88888.00 2020-01-30 13:47:19.405 030 15637.72 393.52 52981.40 88888.00 2020-01-30 13:47:19.905 030 15637.73 393.52 52981.41 88888.00 2020-01-30 13:47:20.405 030 15637.71 393.53 52981.43 88888.00 2020-01-30 13:47:20.905 030 15637.68 393.54 52981.43 88888.00 2020-01-30 13:47:21.905 030 15637.71 393.40 52981.49 88888.00 2020-01-30 13:47:22.405 030 15637.72 393.45 52981.40 88888.00 2020-01-30 13:47:22.905 030 15637.72 393.45 52981.40 88888.00 2020-01-30 13:47:23.405 030 15637.75 393.45 52981.43 88888.00 2020-01-30 13:47:23.905 030 15637.77 393.45 52981.45 88888.00 2020-01-30 13:47:24.405 030 15637.77 393.44 52981.46 88888.00 2020-01-30 13:47:24.905 030 15637.74 393.41 52981.47 88888.00 2020-01-30 13:47:25.405 030 15637.72 393.43 52981.47 88888.00 2020-01-30 13:47:25.905 030 15637.67 393.43 52981.49 88888.00 2020-01-30 13:47:26.405 030 15637.66 393.41 52981.44 88888.00 2020-01-30 13:47:26.905 030 15637.59 393.38 52981.45 88888.00 2020-01-30 13:47:27.405 030 15637.57 393.37 52981.45 88888.00 2020-01-30 13:47:27.905 030 15637.56 393.35 52981.45 88888.00 2020-01-30 13:47:28.405 030 15637.54 393.33 52981.48 88888.00 2020-01-30 13:47:28.905 030 15637.49 393.34 52981.48 88888.00 2020-01-30 13:47:29.405 030 15637.48 393.31 52981.52 88888.00 2020-01-30 13:47:29.905 030 15637.47 393.31 52981.50 88888.00 2020-01-30 13:47:30.405 030 15637.46 393.32 52981.52 88888.00 2020-01-30 13:47:30.905 030 15637.36 393.31 52981.52 88888.00 2020-01-30 13:47:31.405 030 15637.35 393.32 52981.55 88888.00 2020-01-30 13:47:31.905 030 15637.31 393.34 52981.58 88888.00 2020-01-30 13:47:32.405 030 15637.30 393.33 52981.60 88888.00 2020-01-30 13:47:32.905 030 15637.28 393.32 52981.67 88888.00 2020-01-30 13:47:33.405 030 15637.27 393.27 52981.66 88888.00 2020-01-30 13:47:33.905 030 15637.27 393.26 52981.65 88888.00 2020-01-30 13:47:34.405 030 15637.22 393.29 52981.67 88888.00 2020-01-30 13:47:34.905 030 15637.20 393.33 52981.74 88888.00 2020-01-30 13:47:35.405 030 15637.25 393.31 52981.72 88888.00 2020-01-30 13:47:35.905 030 15637.21 393.28 52981.74 88888.00 2020-01-30 13:47:36.405 030 15637.18 393.27 52981.76 88888.00 2020-01-30 13:47:36.905 030 15637.17 393.24 52981.72 88888.00 2020-01-30 13:47:37.405 030 15637.18 393.23 52981.69 88888.00 2020-01-30 13:47:37.905 030 15637.19 393.24 52981.68 88888.00 2020-01-30 13:47:38.405 030 15637.24 393.25 52981.72 88888.00 2020-01-30 13:47:38.905 030 15637.25 393.20 52981.74 88888.00 2020-01-30 13:47:39.405 030 15637.27 393.12 52981.70 88888.00 2020-01-30 13:47:39.905 030 15637.33 393.16 52981.67 88888.00 2020-01-30 13:47:40.405 030 15637.37 393.11 52981.69 88888.00 2020-01-30 13:47:40.905 030 15637.44 393.09 52981.68 88888.00 2020-01-30 13:47:41.405 030 15637.39 393.10 52981.72 88888.00 2020-01-30 13:47:41.905 030 15637.40 393.06 52981.70 88888.00 2020-01-30 13:47:42.405 030 15637.41 393.01 52981.74 88888.00 2020-01-30 13:47:42.905 030 15637.44 393.02 52981.77 88888.00 2020-01-30 13:47:43.405 030 15637.49 392.98 52981.78 88888.00 2020-01-30 13:47:43.905 030 15637.52 392.94 52981.79 88888.00 2020-01-30 13:47:44.405 030 15637.56 392.93 52981.74 88888.00 2020-01-30 13:47:44.905 030 15637.59 392.92 52981.69 88888.00 2020-01-30 13:47:45.405 030 15637.65 392.90 52981.73 88888.00 2020-01-30 13:47:45.905 030 15637.68 392.90 52981.74 88888.00 2020-01-30 13:47:46.405 030 15637.71 392.92 52981.70 88888.00 2020-01-30 13:47:46.905 030 15637.72 392.92 52981.70 88888.00 2020-01-30 13:47:47.405 030 15637.79 392.92 52981.75 88888.00 2020-01-30 13:47:47.905 030 15637.86 392.89 52981.68 88888.00 2020-01-30 13:47:48.405 030 15637.94 392.93 52981.73 88888.00 2020-01-30 13:47:48.905 030 15638.00 392.94 52981.74 88888.00 2020-01-30 13:47:49.405 030 15638.00 392.94 52981.76 88888.00 2020-01-30 13:47:49.905 030 15638.04 393.00 52981.79 88888.00 2020-01-30 13:47:50.405 030 15638.12 392.98 52981.83 88888.00 2020-01-30 13:47:50.905 030 15638.12 393.01 52981.84 88888.00 2020-01-30 13:47:51.405 030 15638.19 393.05 52981.86 88888.00 2020-01-30 13:47:51.905 030 15638.24 393.11 52981.89 88888.00 2020-01-30 13:47:52.405 030 15638.29 393.15 52981.90 88888.00 2020-01-30 13:47:53.405 030 15638.28 393.19 52981.92 88888.00 2020-01-30 13:47:53.905 030 15638.30 393.20 52981.93 88888.00 2020-01-30 13:47:54.405 030 15638.31 393.25 52981.96 88888.00 2020-01-30 13:47:54.905 030 15638.30 393.29 52982.01 88888.00 2020-01-30 13:47:55.405 030 15638.37 393.28 52982.03 88888.00 2020-01-30 13:47:55.905 030 15638.40 393.32 52982.04 88888.00 2020-01-30 13:47:56.405 030 15638.42 393.36 52982.06 88888.00 2020-01-30 13:47:56.905 030 15638.44 393.35 52982.07 88888.00 2020-01-30 13:47:57.405 030 15638.45 393.35 52982.16 88888.00 2020-01-30 13:47:57.905 030 15638.49 393.35 52982.10 88888.00 2020-01-30 13:47:58.405 030 15638.55 393.33 52982.09 88888.00 2020-01-30 13:47:58.905 030 15638.58 393.33 52982.03 88888.00 2020-01-30 13:47:59.405 030 15638.60 393.37 52982.00 88888.00 2020-01-30 13:47:59.905 030 15638.61 393.36 52982.00 88888.00 2020-01-30 13:48:00.405 030 15638.65 393.32 52982.04 88888.00 2020-01-30 13:48:00.905 030 15638.69 393.26 52982.04 88888.00 2020-01-30 13:48:01.405 030 15638.66 393.26 52982.01 88888.00 2020-01-30 13:48:01.905 030 15638.65 393.21 52982.04 88888.00 2020-01-30 13:48:02.405 030 15638.69 393.20 52982.02 88888.00 2020-01-30 13:48:02.905 030 15638.67 393.25 52982.01 88888.00 2020-01-30 13:48:03.405 030 15638.67 393.20 52982.00 88888.00 2020-01-30 13:48:03.905 030 15638.71 393.17 52981.98 88888.00 2020-01-30 13:48:04.405 030 15638.69 393.19 52981.99 88888.00 2020-01-30 13:48:04.905 030 15638.69 393.17 52982.00 88888.00 2020-01-30 13:48:05.405 030 15638.72 393.15 52981.99 88888.00 2020-01-30 13:48:05.905 030 15638.72 393.07 52981.94 88888.00 2020-01-30 13:48:06.405 030 15638.78 393.00 52981.92 88888.00 2020-01-30 13:48:06.905 030 15638.74 393.06 52981.92 88888.00 2020-01-30 13:48:07.405 030 15638.76 393.07 52981.94 88888.00 2020-01-30 13:48:07.905 030 15638.78 393.05 52981.94 88888.00 2020-01-30 13:48:08.405 030 15638.78 393.02 52981.86 88888.00 2020-01-30 13:48:08.905 030 15638.72 393.01 52981.89 88888.00 2020-01-30 13:48:09.405 030 15638.79 392.99 52981.92 88888.00 2020-01-30 13:48:09.905 030 15638.81 392.97 52981.89 88888.00 2020-01-30 13:48:10.405 030 15638.83 392.99 52981.86 88888.00 2020-01-30 13:48:10.905 030 15638.87 392.94 52981.87 88888.00 2020-01-30 13:48:11.405 030 15638.90 392.88 52981.86 88888.00 2020-01-30 13:48:11.905 030 15638.90 392.88 52981.80 88888.00 2020-01-30 13:48:12.405 030 15638.91 392.89 52981.83 88888.00 2020-01-30 13:48:12.905 030 15638.90 392.84 52981.79 88888.00 2020-01-30 13:48:13.405 030 15638.94 392.86 52981.77 88888.00 2020-01-30 13:48:13.905 030 15639.00 392.86 52981.81 88888.00 2020-01-30 13:48:14.405 030 15638.98 392.85 52981.79 88888.00 2020-01-30 13:48:14.905 030 15639.00 392.81 52981.79 88888.00 2020-01-30 13:48:15.405 030 15639.02 392.74 52981.79 88888.00 2020-01-30 13:48:15.905 030 15639.08 392.76 52981.79 88888.00 2020-01-30 13:48:16.405 030 15639.10 392.79 52981.74 88888.00 2020-01-30 13:48:16.905 030 15639.09 392.82 52981.68 88888.00 2020-01-30 13:48:17.405 030 15639.11 392.81 52981.70 88888.00 2020-01-30 13:48:17.905 030 15639.09 392.75 52981.69 88888.00 2020-01-30 13:48:18.405 030 15639.08 392.74 52981.67 88888.00 2020-01-30 13:48:18.905 030 15639.11 392.77 52981.67 88888.00 2020-01-30 13:48:19.405 030 15639.15 392.72 52981.64 88888.00 2020-01-30 13:48:19.905 030 15639.18 392.69 52981.64 88888.00 2020-01-30 13:48:20.405 030 15639.23 392.73 52981.62 88888.00 2020-01-30 13:48:20.905 030 15639.25 392.72 52981.63 88888.00 2020-01-30 13:48:21.405 030 15639.27 392.73 52981.62 88888.00 2020-01-30 13:48:21.905 030 15639.33 392.67 52981.62 88888.00 2020-01-30 13:48:22.405 030 15639.36 392.65 52981.65 88888.00 2020-01-30 13:48:22.905 030 15639.41 392.66 52981.66 88888.00 2020-01-30 13:48:23.405 030 15639.42 392.72 52981.62 88888.00 2020-01-30 13:48:23.905 030 15639.46 392.76 52981.68 88888.00 2020-01-30 13:48:25.405 030 15639.55 392.76 52981.65 88888.00 2020-01-30 13:48:25.905 030 15639.57 392.76 52981.66 88888.00 2020-01-30 13:48:26.405 030 15639.65 392.79 52981.73 88888.00 2020-01-30 13:48:26.905 030 15639.61 392.80 52981.76 88888.00 2020-01-30 13:48:27.405 030 15639.62 392.82 52981.70 88888.00 2020-01-30 13:48:27.905 030 15639.63 392.82 52981.65 88888.00 2020-01-30 13:48:28.405 030 15639.63 392.82 52981.63 88888.00 2020-01-30 13:48:28.905 030 15639.66 392.85 52981.67 88888.00 2020-01-30 13:48:29.405 030 15639.67 392.83 52981.67 88888.00 2020-01-30 13:48:29.905 030 15639.66 392.83 52981.67 88888.00 2020-01-30 13:48:30.405 030 15639.72 392.85 52981.68 88888.00 2020-01-30 13:48:30.905 030 15639.70 392.82 52981.70 88888.00 2020-01-30 13:48:31.405 030 15639.74 392.81 52981.70 88888.00 2020-01-30 13:48:31.905 030 15639.74 392.84 52981.69 88888.00 2020-01-30 13:48:32.405 030 15639.81 392.89 52981.67 88888.00 2020-01-30 13:48:32.905 030 15639.80 392.90 52981.70 88888.00 2020-01-30 13:48:33.405 030 15639.76 392.94 52981.73 88888.00 2020-01-30 13:48:33.905 030 15639.78 392.91 52981.78 88888.00 2020-01-30 13:48:34.405 030 15639.82 392.88 52981.76 88888.00 2020-01-30 13:48:34.905 030 15639.84 392.89 52981.79 88888.00 2020-01-30 13:48:35.405 030 15639.87 392.94 52981.74 88888.00 2020-01-30 13:48:35.905 030 15639.89 392.95 52981.72 88888.00 2020-01-30 13:48:36.405 030 15639.89 392.95 52981.70 88888.00 2020-01-30 13:48:36.905 030 15639.88 392.98 52981.70 88888.00 2020-01-30 13:48:37.405 030 15639.85 393.01 52981.72 88888.00 2020-01-30 13:48:37.905 030 15639.83 392.97 52981.67 88888.00 2020-01-30 13:48:38.405 030 15639.82 392.95 52981.65 88888.00 2020-01-30 13:48:38.905 030 15639.85 392.99 52981.63 88888.00 2020-01-30 13:48:39.405 030 15639.90 393.02 52981.61 88888.00 2020-01-30 13:48:39.905 030 15639.90 393.05 52981.63 88888.00 2020-01-30 13:48:40.405 030 15639.88 393.05 52981.65 88888.00 2020-01-30 13:48:40.905 030 15639.91 393.02 52981.67 88888.00 2020-01-30 13:48:41.405 030 15639.91 393.05 52981.67 88888.00 2020-01-30 13:48:41.905 030 15639.93 393.06 52981.62 88888.00 2020-01-30 13:48:42.905 030 15639.94 393.03 52981.56 88888.00 2020-01-30 13:48:43.405 030 15639.93 393.07 52981.59 88888.00 2020-01-30 13:48:43.905 030 15640.00 393.09 52981.61 88888.00 2020-01-30 13:48:44.405 030 15640.00 393.07 52981.62 88888.00 2020-01-30 13:48:44.905 030 15640.05 393.09 52981.59 88888.00 2020-01-30 13:48:45.405 030 15640.08 393.14 52981.54 88888.00 2020-01-30 13:48:45.905 030 15640.07 393.12 52981.53 88888.00 2020-01-30 13:48:46.405 030 15640.10 393.15 52981.59 88888.00 2020-01-30 13:48:46.905 030 15640.14 393.16 52981.59 88888.00 2020-01-30 13:48:47.405 030 15640.17 393.11 52981.56 88888.00 2020-01-30 13:48:47.905 030 15640.19 393.12 52981.52 88888.00 2020-01-30 13:48:48.405 030 15640.19 393.12 52981.52 88888.00 2020-01-30 13:48:48.905 030 15640.19 393.15 52981.47 88888.00 2020-01-30 13:48:49.405 030 15640.25 393.21 52981.46 88888.00 2020-01-30 13:48:49.905 030 15640.26 393.20 52981.55 88888.00 2020-01-30 13:48:50.405 030 15640.25 393.20 52981.60 88888.00 2020-01-30 13:48:50.905 030 15640.26 393.23 52981.60 88888.00 2020-01-30 13:48:51.405 030 15640.29 393.24 52981.62 88888.00 2020-01-30 13:48:51.905 030 15640.34 393.25 52981.66 88888.00 2020-01-30 13:48:52.405 030 15640.34 393.28 52981.62 88888.00 2020-01-30 13:48:52.905 030 15640.39 393.29 52981.63 88888.00 2020-01-30 13:48:53.405 030 15640.41 393.28 52981.61 88888.00 2020-01-30 13:48:53.905 030 15640.38 393.27 52981.57 88888.00 2020-01-30 13:48:54.405 030 15640.39 393.21 52981.62 88888.00 2020-01-30 13:48:54.905 030 15640.37 393.25 52981.65 88888.00 2020-01-30 13:48:55.405 030 15640.37 393.27 52981.68 88888.00 2020-01-30 13:48:55.905 030 15640.37 393.26 52981.73 88888.00 2020-01-30 13:48:56.405 030 15640.39 393.25 52981.77 88888.00 2020-01-30 13:48:56.905 030 15640.44 393.25 52981.70 88888.00 2020-01-30 13:48:57.405 030 15640.46 393.20 52981.63 88888.00 2020-01-30 13:48:57.905 030 15640.45 393.18 52981.61 88888.00 2020-01-30 13:48:58.405 030 15640.39 393.18 52981.62 88888.00 2020-01-30 13:48:58.905 030 15640.38 393.19 52981.67 88888.00 2020-01-30 13:48:59.405 030 15640.42 393.18 52981.69 88888.00 2020-01-30 13:48:59.905 030 15640.41 393.20 52981.73 88888.00 2020-01-30 13:49:00.405 030 15640.35 393.18 52981.73 88888.00 2020-01-30 13:49:00.905 030 15640.30 393.17 52981.67 88888.00 2020-01-30 13:49:01.405 030 15640.32 393.16 52981.68 88888.00 2020-01-30 13:49:01.905 030 15640.30 393.14 52981.69 88888.00 2020-01-30 13:49:02.405 030 15640.27 393.11 52981.69 88888.00 2020-01-30 13:49:02.905 030 15640.26 393.14 52981.74 88888.00 2020-01-30 13:49:03.405 030 15640.26 393.06 52981.72 88888.00 2020-01-30 13:49:03.905 030 15640.23 393.03 52981.74 88888.00 2020-01-30 13:49:04.405 030 15640.23 393.05 52981.74 88888.00 2020-01-30 13:49:04.905 030 15640.19 393.08 52981.73 88888.00 2020-01-30 13:49:05.405 030 15640.18 393.11 52981.77 88888.00 2020-01-30 13:49:06.405 030 15640.19 393.12 52981.82 88888.00 2020-01-30 13:49:06.905 030 15640.18 393.18 52981.81 88888.00 2020-01-30 13:49:07.405 030 15640.15 393.20 52981.83 88888.00 2020-01-30 13:49:07.905 030 15640.14 393.23 52981.88 88888.00 2020-01-30 13:49:08.405 030 15640.09 393.27 52981.95 88888.00 2020-01-30 13:49:08.905 030 15640.06 393.28 52981.96 88888.00 2020-01-30 13:49:09.405 030 15640.02 393.31 52981.99 88888.00 2020-01-30 13:49:09.905 030 15640.03 393.38 52982.04 88888.00 2020-01-30 13:49:10.405 030 15640.06 393.42 52982.03 88888.00 2020-01-30 13:49:10.905 030 15640.06 393.45 52982.06 88888.00 2020-01-30 13:49:11.405 030 15640.02 393.46 52982.13 88888.00 2020-01-30 13:49:11.905 030 15640.05 393.46 52982.08 88888.00 2020-01-30 13:49:12.405 030 15640.05 393.53 52982.09 88888.00 2020-01-30 13:49:12.905 030 15640.08 393.60 52982.15 88888.00 2020-01-30 13:49:13.405 030 15640.09 393.63 52982.18 88888.00 2020-01-30 13:49:13.905 030 15640.09 393.62 52982.21 88888.00 2020-01-30 13:49:14.405 030 15640.09 393.61 52982.20 88888.00 2020-01-30 13:49:14.905 030 15639.99 393.69 52982.19 88888.00 2020-01-30 13:49:15.405 030 15639.98 393.76 52982.23 88888.00 2020-01-30 13:49:15.905 030 15640.01 393.80 52982.28 88888.00 2020-01-30 13:49:16.405 030 15639.99 393.81 52982.27 88888.00 2020-01-30 13:49:16.905 030 15640.00 393.83 52982.25 88888.00 2020-01-30 13:49:17.405 030 15640.00 393.85 52982.29 88888.00 2020-01-30 13:49:17.905 030 15639.99 393.94 52982.29 88888.00 2020-01-30 13:49:18.405 030 15639.93 394.00 52982.35 88888.00 2020-01-30 13:49:18.905 030 15639.87 393.98 52982.33 88888.00 2020-01-30 13:49:19.405 030 15639.85 393.95 52982.30 88888.00 2020-01-30 13:49:19.905 030 15639.82 393.93 52982.30 88888.00 2020-01-30 13:49:20.405 030 15639.78 393.94 52982.28 88888.00 2020-01-30 13:49:20.905 030 15639.78 393.96 52982.35 88888.00 2020-01-30 13:49:21.405 030 15639.72 393.94 52982.36 88888.00 2020-01-30 13:49:21.905 030 15639.74 393.94 52982.33 88888.00 2020-01-30 13:49:22.405 030 15639.76 393.96 52982.34 88888.00 2020-01-30 13:49:22.905 030 15639.76 393.97 52982.30 88888.00 2020-01-30 13:49:23.405 030 15639.80 393.98 52982.27 88888.00 2020-01-30 13:49:23.905 030 15639.76 393.98 52982.29 88888.00 2020-01-30 13:49:24.405 030 15639.72 393.98 52982.28 88888.00 2020-01-30 13:49:24.905 030 15639.73 394.00 52982.26 88888.00 2020-01-30 13:49:25.405 030 15639.78 393.98 52982.30 88888.00 2020-01-30 13:49:25.905 030 15639.80 393.97 52982.28 88888.00 2020-01-30 13:49:26.405 030 15639.79 393.95 52982.24 88888.00 2020-01-30 13:49:26.905 030 15639.78 393.98 52982.27 88888.00 2020-01-30 13:49:27.405 030 15639.85 393.93 52982.26 88888.00 2020-01-30 13:49:27.905 030 15639.87 393.84 52982.23 88888.00 2020-01-30 13:49:28.405 030 15639.81 393.84 52982.21 88888.00 2020-01-30 13:49:28.905 030 15639.81 393.81 52982.22 88888.00 2020-01-30 13:49:29.405 030 15639.85 393.71 52982.29 88888.00 2020-01-30 13:49:29.905 030 15639.89 393.72 52982.30 88888.00 2020-01-30 13:49:30.405 030 15639.91 393.74 52982.28 88888.00 2020-01-30 13:49:30.905 030 15639.98 393.76 52982.23 88888.00 2020-01-30 13:49:31.405 030 15639.98 393.72 52982.22 88888.00 2020-01-30 13:49:31.905 030 15639.98 393.67 52982.21 88888.00 2020-01-30 13:49:32.405 030 15640.00 393.58 52982.18 88888.00 2020-01-30 13:49:32.905 030 15640.02 393.54 52982.19 88888.00 2020-01-30 13:49:33.405 030 15640.06 393.54 52982.21 88888.00 2020-01-30 13:49:33.905 030 15640.09 393.55 52982.19 88888.00 2020-01-30 13:49:34.405 030 15640.01 393.51 52982.18 88888.00 2020-01-30 13:49:34.905 030 15640.02 393.44 52982.13 88888.00 2020-01-30 13:49:35.405 030 15640.01 393.42 52982.12 88888.00 2020-01-30 13:49:35.905 030 15640.02 393.44 52982.07 88888.00 2020-01-30 13:49:36.405 030 15640.03 393.42 52982.02 88888.00 2020-01-30 13:49:36.905 030 15640.05 393.42 52981.97 88888.00 2020-01-30 13:49:37.405 030 15640.03 393.40 52981.95 88888.00 2020-01-30 13:49:37.905 030 15640.06 393.38 52982.00 88888.00 2020-01-30 13:49:38.405 030 15640.05 393.37 52982.02 88888.00 2020-01-30 13:49:38.905 030 15640.03 393.38 52981.98 88888.00 2020-01-30 13:49:39.405 030 15640.07 393.37 52981.97 88888.00 2020-01-30 13:49:39.905 030 15640.10 393.37 52982.01 88888.00 2020-01-30 13:49:40.405 030 15640.11 393.36 52982.01 88888.00 2020-01-30 13:49:40.905 030 15640.09 393.33 52981.95 88888.00 2020-01-30 13:49:41.405 030 15640.08 393.34 52981.93 88888.00 2020-01-30 13:49:41.905 030 15640.09 393.38 52981.95 88888.00 2020-01-30 13:49:42.405 030 15640.09 393.40 52981.99 88888.00 2020-01-30 13:49:42.905 030 15640.10 393.38 52981.97 88888.00 2020-01-30 13:49:43.405 030 15640.09 393.36 52982.00 88888.00 2020-01-30 13:49:43.905 030 15640.09 393.36 52982.01 88888.00 2020-01-30 13:49:44.405 030 15640.02 393.40 52981.99 88888.00 2020-01-30 13:49:44.905 030 15640.01 393.42 52982.03 88888.00 2020-01-30 13:49:45.405 030 15640.02 393.46 52982.03 88888.00 2020-01-30 13:49:45.905 030 15639.99 393.45 52982.07 88888.00 2020-01-30 13:49:46.405 030 15640.02 393.45 52982.09 88888.00 2020-01-30 13:49:46.905 030 15639.99 393.49 52982.08 88888.00 2020-01-30 13:49:47.905 030 15639.90 393.50 52982.12 88888.00 2020-01-30 13:49:48.405 030 15639.90 393.50 52982.10 88888.00 2020-01-30 13:49:48.905 030 15639.94 393.53 52982.12 88888.00 2020-01-30 13:49:49.405 030 15639.94 393.52 52982.16 88888.00 2020-01-30 13:49:49.905 030 15639.92 393.51 52982.15 88888.00 2020-01-30 13:49:50.405 030 15639.94 393.53 52982.14 88888.00 2020-01-30 13:49:50.905 030 15639.91 393.52 52982.14 88888.00 2020-01-30 13:49:51.405 030 15639.90 393.53 52982.17 88888.00 2020-01-30 13:49:51.905 030 15639.90 393.53 52982.17 88888.00 2020-01-30 13:49:52.405 030 15639.90 393.48 52982.16 88888.00 2020-01-30 13:49:52.905 030 15639.82 393.46 52982.20 88888.00 2020-01-30 13:49:53.405 030 15639.87 393.48 52982.25 88888.00 2020-01-30 13:49:53.905 030 15639.90 393.45 52982.29 88888.00 2020-01-30 13:49:54.405 030 15639.87 393.43 52982.27 88888.00 2020-01-30 13:49:54.905 030 15639.92 393.43 52982.28 88888.00 2020-01-30 13:49:55.405 030 15639.94 393.41 52982.36 88888.00 2020-01-30 13:49:55.905 030 15639.85 393.36 52982.33 88888.00 2020-01-30 13:49:56.405 030 15639.88 393.34 52982.30 88888.00 2020-01-30 13:49:56.905 030 15639.91 393.37 52982.30 88888.00 2020-01-30 13:49:57.405 030 15639.93 393.43 52982.31 88888.00 2020-01-30 13:49:57.905 030 15639.92 393.40 52982.30 88888.00 2020-01-30 13:49:58.405 030 15639.93 393.40 52982.26 88888.00 2020-01-30 13:49:58.905 030 15639.92 393.40 52982.30 88888.00 2020-01-30 13:49:59.405 030 15639.88 393.40 52982.34 88888.00 2020-01-30 13:49:59.905 030 15639.84 393.44 52982.36 88888.00 2020-01-30 13:50:00.405 030 15639.83 393.45 52982.33 88888.00 2020-01-30 13:50:00.905 030 15639.89 393.43 52982.30 88888.00 2020-01-30 13:50:01.405 030 15639.88 393.38 52982.33 88888.00 2020-01-30 13:50:01.905 030 15639.81 393.34 52982.31 88888.00 2020-01-30 13:50:02.405 030 15639.82 393.32 52982.34 88888.00 2020-01-30 13:50:02.905 030 15639.81 393.28 52982.34 88888.00 2020-01-30 13:50:03.405 030 15639.82 393.34 52982.28 88888.00 2020-01-30 13:50:03.905 030 15639.81 393.37 52982.25 88888.00 2020-01-30 13:50:04.405 030 15639.84 393.37 52982.27 88888.00 2020-01-30 13:50:04.905 030 15639.80 393.41 52982.28 88888.00 2020-01-30 13:50:05.405 030 15639.75 393.40 52982.27 88888.00 2020-01-30 13:50:05.905 030 15639.72 393.41 52982.25 88888.00 2020-01-30 13:50:06.405 030 15639.72 393.45 52982.24 88888.00 2020-01-30 13:50:06.905 030 15639.67 393.49 52982.23 88888.00 2020-01-30 13:50:07.405 030 15639.66 393.42 52982.24 88888.00 2020-01-30 13:50:07.905 030 15639.69 393.40 52982.30 88888.00 2020-01-30 13:50:08.405 030 15639.67 393.37 52982.33 88888.00 2020-01-30 13:50:08.905 030 15639.71 393.36 52982.27 88888.00 2020-01-30 13:50:09.405 030 15639.72 393.33 52982.23 88888.00 2020-01-30 13:50:09.905 030 15639.72 393.34 52982.22 88888.00 2020-01-30 13:50:10.405 030 15639.73 393.32 52982.22 88888.00 2020-01-30 13:50:10.905 030 15639.66 393.27 52982.24 88888.00 2020-01-30 13:50:11.405 030 15639.70 393.27 52982.22 88888.00 2020-01-30 13:50:11.905 030 15639.72 393.20 52982.18 88888.00 2020-01-30 13:50:12.405 030 15639.72 393.18 52982.15 88888.00 2020-01-30 13:50:12.905 030 15639.76 393.14 52982.17 88888.00 2020-01-30 13:50:13.405 030 15639.76 393.12 52982.12 88888.00 2020-01-30 13:50:13.905 030 15639.78 393.09 52982.08 88888.00 2020-01-30 13:50:14.405 030 15639.73 393.01 52982.10 88888.00 2020-01-30 13:50:14.905 030 15639.74 393.02 52982.14 88888.00 2020-01-30 13:50:15.405 030 15639.73 392.99 52982.10 88888.00 2020-01-30 13:50:15.905 030 15639.74 392.91 52982.07 88888.00 2020-01-30 13:50:16.405 030 15639.76 392.84 52982.08 88888.00 2020-01-30 13:50:16.905 030 15639.72 392.80 52982.08 88888.00 2020-01-30 13:50:17.405 030 15639.69 392.80 52982.01 88888.00 2020-01-30 13:50:17.905 030 15639.69 392.77 52981.98 88888.00 2020-01-30 13:50:18.405 030 15639.70 392.74 52981.95 88888.00 2020-01-30 13:50:18.905 030 15639.70 392.67 52981.98 88888.00 2020-01-30 13:50:19.405 030 15639.66 392.64 52981.93 88888.00 2020-01-30 13:50:19.905 030 15639.65 392.59 52981.89 88888.00 2020-01-30 13:50:20.405 030 15639.65 392.56 52981.90 88888.00 2020-01-30 13:50:20.905 030 15639.66 392.48 52981.90 88888.00 2020-01-30 13:50:21.405 030 15639.70 392.41 52981.90 88888.00 2020-01-30 13:50:21.905 030 15639.70 392.41 52981.88 88888.00 2020-01-30 13:50:22.405 030 15639.63 392.38 52981.81 88888.00 2020-01-30 13:50:22.905 030 15639.63 392.33 52981.80 88888.00 2020-01-30 13:50:23.405 030 15639.64 392.30 52981.79 88888.00 2020-01-30 13:50:23.905 030 15639.66 392.23 52981.79 88888.00 2020-01-30 13:50:24.405 030 15639.64 392.20 52981.75 88888.00 2020-01-30 13:50:24.905 030 15639.63 392.17 52981.73 88888.00 2020-01-30 13:50:25.405 030 15639.61 392.13 52981.70 88888.00 2020-01-30 13:50:25.905 030 15639.56 392.06 52981.64 88888.00 2020-01-30 13:50:26.405 030 15639.63 391.95 52981.72 88888.00 2020-01-30 13:50:26.905 030 15639.66 392.02 52981.75 88888.00 2020-01-30 13:50:27.405 030 15639.64 392.00 52981.72 88888.00 2020-01-30 13:50:27.905 030 15639.62 391.95 52981.69 88888.00 2020-01-30 13:50:28.405 030 15639.63 391.91 52981.70 88888.00 2020-01-30 13:50:29.405 030 15639.62 391.90 52981.61 88888.00 2020-01-30 13:50:29.905 030 15639.63 391.89 52981.55 88888.00 2020-01-30 13:50:30.405 030 15639.66 391.87 52981.57 88888.00 2020-01-30 13:50:30.905 030 15639.63 391.86 52981.59 88888.00 2020-01-30 13:50:31.405 030 15639.60 391.86 52981.53 88888.00 2020-01-30 13:50:31.905 030 15639.63 391.82 52981.45 88888.00 2020-01-30 13:50:32.405 030 15639.61 391.81 52981.44 88888.00 2020-01-30 13:50:32.905 030 15639.63 391.82 52981.48 88888.00 2020-01-30 13:50:33.405 030 15639.69 391.78 52981.50 88888.00 2020-01-30 13:50:33.905 030 15639.70 391.82 52981.49 88888.00 2020-01-30 13:50:34.405 030 15639.72 391.86 52981.52 88888.00 2020-01-30 13:50:34.905 030 15639.76 391.82 52981.52 88888.00 2020-01-30 13:50:35.405 030 15639.75 391.80 52981.48 88888.00 2020-01-30 13:50:35.905 030 15639.80 391.82 52981.48 88888.00 2020-01-30 13:50:36.405 030 15639.78 391.86 52981.52 88888.00 2020-01-30 13:50:36.905 030 15639.84 391.85 52981.56 88888.00 2020-01-30 13:50:37.405 030 15639.90 391.87 52981.53 88888.00 2020-01-30 13:50:37.905 030 15639.89 391.94 52981.53 88888.00 2020-01-30 13:50:38.405 030 15639.90 391.97 52981.58 88888.00 2020-01-30 13:50:38.905 030 15639.87 391.99 52981.55 88888.00 2020-01-30 13:50:39.405 030 15639.89 391.98 52981.56 88888.00 2020-01-30 13:50:39.905 030 15639.94 391.94 52981.61 88888.00 2020-01-30 13:50:40.405 030 15639.98 391.91 52981.58 88888.00 2020-01-30 13:50:40.905 030 15639.94 391.94 52981.57 88888.00 2020-01-30 13:50:41.405 030 15639.99 391.97 52981.58 88888.00 2020-01-30 13:50:41.905 030 15640.05 391.98 52981.65 88888.00 2020-01-30 13:50:42.405 030 15640.01 391.97 52981.68 88888.00 2020-01-30 13:50:42.905 030 15640.03 392.02 52981.70 88888.00 2020-01-30 13:50:43.405 030 15640.05 392.04 52981.68 88888.00 2020-01-30 13:50:43.905 030 15640.08 392.07 52981.67 88888.00 2020-01-30 13:50:44.405 030 15640.10 392.08 52981.68 88888.00 2020-01-30 13:50:44.905 030 15640.11 392.12 52981.77 88888.00 2020-01-30 13:50:45.405 030 15640.16 392.14 52981.75 88888.00 2020-01-30 13:50:45.905 030 15640.17 392.07 52981.76 88888.00 2020-01-30 13:50:46.405 030 15640.18 392.06 52981.79 88888.00 2020-01-30 13:50:46.905 030 15640.21 392.08 52981.79 88888.00 2020-01-30 13:50:47.405 030 15640.25 392.12 52981.77 88888.00 2020-01-30 13:50:47.905 030 15640.24 392.13 52981.82 88888.00 2020-01-30 13:50:48.405 030 15640.27 392.13 52981.83 88888.00 2020-01-30 13:50:48.905 030 15640.30 392.12 52981.81 88888.00 2020-01-30 13:50:49.405 030 15640.29 392.13 52981.80 88888.00 2020-01-30 13:50:49.905 030 15640.35 392.16 52981.85 88888.00 2020-01-30 13:50:50.405 030 15640.42 392.17 52981.89 88888.00 2020-01-30 13:50:50.905 030 15640.42 392.14 52981.92 88888.00 2020-01-30 13:50:51.405 030 15640.46 392.14 52981.90 88888.00 2020-01-30 13:50:51.905 030 15640.48 392.16 52981.86 88888.00 2020-01-30 13:50:52.405 030 15640.53 392.14 52981.88 88888.00 2020-01-30 13:50:52.905 030 15640.52 392.12 52981.89 88888.00 2020-01-30 13:50:53.405 030 15640.54 392.07 52981.90 88888.00 2020-01-30 13:50:53.905 030 15640.53 392.06 52981.88 88888.00 2020-01-30 13:50:54.405 030 15640.55 392.12 52981.88 88888.00 2020-01-30 13:50:54.905 030 15640.55 392.12 52981.88 88888.00 2020-01-30 13:50:55.405 030 15640.48 392.10 52981.84 88888.00 2020-01-30 13:50:55.905 030 15640.46 392.10 52981.87 88888.00 2020-01-30 13:50:56.405 030 15640.48 392.05 52981.90 88888.00 2020-01-30 13:50:56.905 030 15640.50 392.03 52981.93 88888.00 2020-01-30 13:50:57.405 030 15640.50 392.00 52981.90 88888.00 2020-01-30 13:50:57.905 030 15640.48 391.95 52981.87 88888.00 2020-01-30 13:50:58.405 030 15640.45 391.91 52981.84 88888.00 2020-01-30 13:50:58.905 030 15640.41 391.86 52981.78 88888.00 2020-01-30 13:50:59.405 030 15640.39 391.77 52981.77 88888.00 2020-01-30 13:50:59.905 030 15640.44 391.78 52981.78 88888.00 2020-01-30 13:51:00.905 030 15640.41 391.76 52981.77 88888.00 2020-01-30 13:51:01.405 030 15640.38 391.72 52981.80 88888.00 2020-01-30 13:51:01.905 030 15640.37 391.70 52981.76 88888.00 2020-01-30 13:51:02.405 030 15640.33 391.71 52981.76 88888.00 2020-01-30 13:51:02.905 030 15640.33 391.63 52981.83 88888.00 2020-01-30 13:51:03.405 030 15640.28 391.58 52981.79 88888.00 2020-01-30 13:51:03.905 030 15640.28 391.55 52981.80 88888.00 2020-01-30 13:51:04.405 030 15640.30 391.53 52981.73 88888.00 2020-01-30 13:51:04.905 030 15640.27 391.47 52981.70 88888.00 2020-01-30 13:51:05.405 030 15640.26 391.43 52981.70 88888.00 2020-01-30 13:51:05.905 030 15640.21 391.44 52981.70 88888.00 2020-01-30 13:51:06.405 030 15640.23 391.45 52981.70 88888.00 2020-01-30 13:51:06.905 030 15640.21 391.41 52981.65 88888.00 2020-01-30 13:51:07.405 030 15640.21 391.37 52981.67 88888.00 2020-01-30 13:51:07.905 030 15640.20 391.34 52981.67 88888.00 2020-01-30 13:51:08.405 030 15640.14 391.32 52981.65 88888.00 2020-01-30 13:51:08.905 030 15640.12 391.29 52981.66 88888.00 2020-01-30 13:51:09.405 030 15640.17 391.26 52981.66 88888.00 2020-01-30 13:51:09.905 030 15640.18 391.27 52981.62 88888.00 2020-01-30 13:51:10.405 030 15640.18 391.28 52981.60 88888.00 2020-01-30 13:51:10.905 030 15640.17 391.26 52981.60 88888.00 2020-01-30 13:51:11.405 030 15640.11 391.27 52981.57 88888.00 2020-01-30 13:51:11.905 030 15640.15 391.29 52981.63 88888.00 2020-01-30 13:51:12.405 030 15640.15 391.29 52981.66 88888.00 2020-01-30 13:51:12.905 030 15640.17 391.30 52981.63 88888.00 2020-01-30 13:51:13.405 030 15640.19 391.30 52981.67 88888.00 2020-01-30 13:51:13.905 030 15640.17 391.26 52981.70 88888.00 2020-01-30 13:51:14.405 030 15640.15 391.25 52981.75 88888.00 2020-01-30 13:51:14.905 030 15640.21 391.29 52981.81 88888.00 2020-01-30 13:51:15.405 030 15640.24 391.35 52981.79 88888.00 2020-01-30 13:51:15.905 030 15640.26 391.37 52981.79 88888.00 2020-01-30 13:51:16.405 030 15640.28 391.34 52981.78 88888.00 2020-01-30 13:51:16.905 030 15640.28 391.34 52981.81 88888.00 2020-01-30 13:51:17.405 030 15640.27 391.41 52981.84 88888.00 2020-01-30 13:51:17.905 030 15640.24 391.43 52981.89 88888.00 2020-01-30 13:51:18.905 030 15640.25 391.48 52981.95 88888.00 2020-01-30 13:51:19.405 030 15640.33 391.54 52981.97 88888.00 2020-01-30 13:51:19.905 030 15640.35 391.59 52981.96 88888.00 2020-01-30 13:51:20.405 030 15640.36 391.61 52981.98 88888.00 2020-01-30 13:51:20.905 030 15640.38 391.62 52982.05 88888.00 2020-01-30 13:51:21.405 030 15640.39 391.63 52982.09 88888.00 2020-01-30 13:51:21.905 030 15640.41 391.63 52982.09 88888.00 2020-01-30 13:51:22.405 030 15640.42 391.64 52982.08 88888.00 2020-01-30 13:51:22.905 030 15640.48 391.68 52982.14 88888.00 2020-01-30 13:51:23.405 030 15640.51 391.67 52982.20 88888.00 2020-01-30 13:51:23.905 030 15640.55 391.67 52982.22 88888.00 2020-01-30 13:51:24.405 030 15640.57 391.68 52982.24 88888.00 2020-01-30 13:51:24.905 030 15640.62 391.67 52982.24 88888.00 2020-01-30 13:51:25.405 030 15640.66 391.71 52982.27 88888.00 2020-01-30 13:51:25.905 030 15640.70 391.73 52982.28 88888.00 2020-01-30 13:51:26.405 030 15640.71 391.76 52982.30 88888.00 2020-01-30 13:51:26.905 030 15640.77 391.77 52982.34 88888.00 2020-01-30 13:51:27.405 030 15640.78 391.78 52982.24 88888.00 2020-01-30 13:51:27.905 030 15640.84 391.79 52982.26 88888.00 2020-01-30 13:51:28.405 030 15640.89 391.81 52982.35 88888.00 2020-01-30 13:51:28.905 030 15640.96 391.80 52982.40 88888.00 2020-01-30 13:51:29.405 030 15641.05 391.78 52982.41 88888.00 2020-01-30 13:51:29.905 030 15641.09 391.76 52982.40 88888.00 2020-01-30 13:51:30.405 030 15641.13 391.78 52982.39 88888.00 2020-01-30 13:51:30.905 030 15641.13 391.82 52982.39 88888.00 2020-01-30 13:51:31.405 030 15641.15 391.85 52982.40 88888.00 2020-01-30 13:51:31.905 030 15641.16 391.78 52982.43 88888.00 2020-01-30 13:51:32.405 030 15641.23 391.76 52982.45 88888.00 2020-01-30 13:51:32.905 030 15641.32 391.77 52982.45 88888.00 2020-01-30 13:51:33.405 030 15641.32 391.78 52982.45 88888.00 2020-01-30 13:51:33.905 030 15641.29 391.80 52982.44 88888.00 2020-01-30 13:51:34.405 030 15641.36 391.77 52982.43 88888.00 2020-01-30 13:51:34.905 030 15641.36 391.76 52982.45 88888.00 2020-01-30 13:51:35.405 030 15641.34 391.77 52982.54 88888.00 2020-01-30 13:51:35.905 030 15641.40 391.76 52982.56 88888.00 2020-01-30 13:51:36.405 030 15641.44 391.74 52982.54 88888.00 2020-01-30 13:51:36.905 030 15641.47 391.74 52982.54 88888.00 2020-01-30 13:51:37.405 030 15641.54 391.73 52982.55 88888.00 2020-01-30 13:51:37.905 030 15641.53 391.74 52982.53 88888.00 2020-01-30 13:51:38.405 030 15641.55 391.72 52982.50 88888.00 2020-01-30 13:51:38.906 030 15641.59 391.69 52982.48 88888.00 2020-01-30 13:51:39.406 030 15641.64 391.68 52982.54 88888.00 2020-01-30 13:51:39.906 030 15641.64 391.67 52982.56 88888.00 2020-01-30 13:51:40.406 030 15641.63 391.68 52982.59 88888.00 2020-01-30 13:51:40.906 030 15641.64 391.65 52982.62 88888.00 2020-01-30 13:51:41.406 030 15641.71 391.65 52982.62 88888.00 2020-01-30 13:51:41.906 030 15641.73 391.64 52982.61 88888.00 2020-01-30 13:51:42.406 030 15641.75 391.63 52982.62 88888.00 2020-01-30 13:51:42.906 030 15641.72 391.65 52982.62 88888.00 2020-01-30 13:51:43.406 030 15641.73 391.62 52982.62 88888.00 2020-01-30 13:51:43.906 030 15641.74 391.56 52982.63 88888.00 2020-01-30 13:51:44.406 030 15641.81 391.52 52982.64 88888.00 2020-01-30 13:51:44.906 030 15641.82 391.53 52982.60 88888.00 2020-01-30 13:51:45.406 030 15641.83 391.51 52982.64 88888.00 2020-01-30 13:51:45.906 030 15641.86 391.45 52982.67 88888.00 2020-01-30 13:51:46.406 030 15641.87 391.45 52982.63 88888.00 2020-01-30 13:51:46.906 030 15641.84 391.42 52982.66 88888.00 2020-01-30 13:51:47.406 030 15641.88 391.37 52982.68 88888.00 2020-01-30 13:51:47.906 030 15641.86 391.37 52982.68 88888.00 2020-01-30 13:51:48.406 030 15641.83 391.38 52982.66 88888.00 2020-01-30 13:51:48.906 030 15641.78 391.33 52982.60 88888.00 2020-01-30 13:51:49.406 030 15641.74 391.33 52982.64 88888.00 2020-01-30 13:51:49.906 030 15641.82 391.30 52982.64 88888.00 2020-01-30 13:51:50.406 030 15641.82 391.27 52982.64 88888.00 2020-01-30 13:51:50.906 030 15641.75 391.22 52982.65 88888.00 2020-01-30 13:51:51.406 030 15641.71 391.20 52982.66 88888.00 2020-01-30 13:51:51.906 030 15641.69 391.19 52982.61 88888.00 2020-01-30 13:51:52.406 030 15641.70 391.19 52982.63 88888.00 2020-01-30 13:51:52.906 030 15641.63 391.17 52982.65 88888.00 2020-01-30 13:51:53.406 030 15641.62 391.15 52982.63 88888.00 2020-01-30 13:51:53.906 030 15641.64 391.11 52982.65 88888.00 2020-01-30 13:51:54.406 030 15641.60 391.01 52982.61 88888.00 2020-01-30 13:51:54.906 030 15641.59 390.98 52982.59 88888.00 2020-01-30 13:51:55.406 030 15641.51 391.00 52982.58 88888.00 2020-01-30 13:51:55.906 030 15641.46 390.98 52982.62 88888.00 2020-01-30 13:51:56.406 030 15641.44 390.99 52982.63 88888.00 2020-01-30 13:51:56.906 030 15641.41 390.96 52982.61 88888.00 2020-01-30 13:51:57.406 030 15641.35 390.95 52982.56 88888.00 2020-01-30 13:51:57.906 030 15641.31 390.95 52982.56 88888.00 2020-01-30 13:51:58.406 030 15641.31 390.92 52982.58 88888.00 2020-01-30 13:51:58.906 030 15641.29 390.84 52982.55 88888.00 2020-01-30 13:51:59.406 030 15641.23 390.82 52982.53 88888.00 2020-01-30 13:51:59.906 030 15641.16 390.82 52982.53 88888.00 2020-01-30 13:52:00.406 030 15641.11 390.83 52982.55 88888.00 2020-01-30 13:52:00.906 030 15641.11 390.83 52982.57 88888.00 2020-01-30 13:52:01.406 030 15641.10 390.81 52982.58 88888.00 2020-01-30 13:52:01.906 030 15641.06 390.75 52982.58 88888.00 2020-01-30 13:52:02.406 030 15640.98 390.73 52982.60 88888.00 2020-01-30 13:52:02.906 030 15640.95 390.73 52982.59 88888.00 2020-01-30 13:52:03.406 030 15640.92 390.73 52982.55 88888.00 2020-01-30 13:52:03.906 030 15640.89 390.76 52982.51 88888.00 2020-01-30 13:52:04.406 030 15640.89 390.74 52982.50 88888.00 2020-01-30 13:52:04.906 030 15640.89 390.68 52982.49 88888.00 2020-01-30 13:52:05.406 030 15640.89 390.66 52982.59 88888.00 2020-01-30 13:52:05.906 030 15640.91 390.69 52982.61 88888.00 2020-01-30 13:52:06.406 030 15640.88 390.66 52982.63 88888.00 2020-01-30 13:52:06.906 030 15640.87 390.63 52982.63 88888.00 2020-01-30 13:52:07.406 030 15640.84 390.63 52982.67 88888.00 2020-01-30 13:52:07.906 030 15640.84 390.61 52982.67 88888.00 2020-01-30 13:52:08.406 030 15640.91 390.63 52982.66 88888.00 2020-01-30 13:52:08.906 030 15640.89 390.61 52982.67 88888.00 2020-01-30 13:52:09.406 030 15640.88 390.63 52982.65 88888.00 2020-01-30 13:52:09.906 030 15640.93 390.61 52982.62 88888.00 2020-01-30 13:52:10.406 030 15640.91 390.59 52982.60 88888.00 2020-01-30 13:52:10.906 030 15640.92 390.58 52982.62 88888.00 2020-01-30 13:52:11.406 030 15640.95 390.59 52982.57 88888.00 2020-01-30 13:52:11.906 030 15640.96 390.57 52982.58 88888.00 2020-01-30 13:52:12.406 030 15640.98 390.60 52982.56 88888.00 2020-01-30 13:52:12.906 030 15641.02 390.64 52982.59 88888.00 2020-01-30 13:52:13.906 030 15641.15 390.63 52982.54 88888.00 2020-01-30 13:52:14.406 030 15641.17 390.61 52982.55 88888.00 2020-01-30 13:52:14.906 030 15641.24 390.60 52982.54 88888.00 2020-01-30 13:52:15.406 030 15641.35 390.59 52982.51 88888.00 2020-01-30 13:52:15.906 030 15641.36 390.63 52982.47 88888.00 2020-01-30 13:52:16.406 030 15641.42 390.66 52982.47 88888.00 2020-01-30 13:52:16.906 030 15641.47 390.64 52982.45 88888.00 2020-01-30 13:52:17.406 030 15641.53 390.59 52982.43 88888.00 2020-01-30 13:52:17.906 030 15641.61 390.59 52982.43 88888.00 2020-01-30 13:52:18.406 030 15641.63 390.64 52982.49 88888.00 2020-01-30 13:52:18.906 030 15641.69 390.63 52982.51 88888.00 2020-01-30 13:52:19.406 030 15641.73 390.65 52982.45 88888.00 2020-01-30 13:52:19.906 030 15641.79 390.64 52982.38 88888.00 2020-01-30 13:52:20.406 030 15641.83 390.65 52982.38 88888.00 2020-01-30 13:52:20.906 030 15641.89 390.61 52982.36 88888.00 2020-01-30 13:52:21.406 030 15641.89 390.61 52982.38 88888.00 2020-01-30 13:52:21.906 030 15641.97 390.60 52982.43 88888.00 2020-01-30 13:52:22.406 030 15641.98 390.61 52982.39 88888.00 2020-01-30 13:52:22.906 030 15641.99 390.63 52982.40 88888.00 2020-01-30 13:52:23.406 030 15642.04 390.59 52982.38 88888.00 2020-01-30 13:52:23.906 030 15642.08 390.55 52982.39 88888.00 2020-01-30 13:52:24.406 030 15642.14 390.52 52982.36 88888.00 2020-01-30 13:52:24.906 030 15642.15 390.52 52982.25 88888.00 2020-01-30 13:52:25.406 030 15642.17 390.50 52982.22 88888.00 2020-01-30 13:52:25.906 030 15642.10 390.50 52982.26 88888.00 2020-01-30 13:52:26.406 030 15642.11 390.46 52982.21 88888.00 2020-01-30 13:52:26.906 030 15642.15 390.41 52982.19 88888.00 2020-01-30 13:52:27.406 030 15642.15 390.39 52982.18 88888.00 2020-01-30 13:52:27.906 030 15642.13 390.33 52982.22 88888.00 2020-01-30 13:52:28.406 030 15642.06 390.32 52982.20 88888.00 2020-01-30 13:52:28.906 030 15642.07 390.27 52982.16 88888.00 2020-01-30 13:52:29.406 030 15642.08 390.23 52982.14 88888.00 2020-01-30 13:52:29.906 030 15642.04 390.21 52982.12 88888.00 2020-01-30 13:52:30.406 030 15642.01 390.16 52982.07 88888.00 2020-01-30 13:52:30.906 030 15642.01 390.12 52982.04 88888.00 2020-01-30 13:52:31.406 030 15641.97 390.12 52982.04 88888.00 2020-01-30 13:52:31.906 030 15641.96 390.12 52982.01 88888.00 2020-01-30 13:52:32.406 030 15641.95 390.08 52982.00 88888.00 2020-01-30 13:52:32.906 030 15641.88 390.05 52982.00 88888.00 2020-01-30 13:52:33.406 030 15641.89 390.03 52981.97 88888.00 2020-01-30 13:52:33.906 030 15641.90 390.00 52981.94 88888.00 2020-01-30 13:52:34.406 030 15641.86 390.05 52981.87 88888.00 2020-01-30 13:52:34.906 030 15641.79 390.07 52981.89 88888.00 2020-01-30 13:52:35.406 030 15641.72 390.01 52981.96 88888.00 2020-01-30 13:52:35.906 030 15641.69 389.96 52981.94 88888.00 2020-01-30 13:52:36.406 030 15641.69 389.94 52981.89 88888.00 2020-01-30 13:52:36.906 030 15641.63 389.91 52981.88 88888.00 2020-01-30 13:52:37.406 030 15641.59 389.91 52981.92 88888.00 2020-01-30 13:52:37.906 030 15641.53 389.90 52981.87 88888.00 2020-01-30 13:52:38.406 030 15641.50 389.91 52981.88 88888.00 2020-01-30 13:52:38.906 030 15641.50 389.95 52981.90 88888.00 2020-01-30 13:52:39.406 030 15641.46 389.94 52981.86 88888.00 2020-01-30 13:52:39.906 030 15641.43 389.92 52981.85 88888.00 2020-01-30 13:52:40.406 030 15641.35 389.92 52981.83 88888.00 2020-01-30 13:52:40.906 030 15641.31 389.91 52981.88 88888.00 2020-01-30 13:52:41.406 030 15641.27 389.90 52981.90 88888.00 2020-01-30 13:52:41.906 030 15641.22 389.88 52981.89 88888.00 2020-01-30 13:52:42.406 030 15641.17 389.90 52981.83 88888.00 2020-01-30 13:52:42.906 030 15641.22 389.89 52981.81 88888.00 2020-01-30 13:52:43.406 030 15641.15 389.90 52981.82 88888.00 2020-01-30 13:52:43.906 030 15641.08 389.90 52981.80 88888.00 2020-01-30 13:52:44.406 030 15641.05 389.90 52981.79 88888.00 2020-01-30 13:52:45.406 030 15641.05 389.83 52981.84 88888.00 2020-01-30 13:52:45.906 030 15641.05 389.83 52981.86 88888.00 2020-01-30 13:52:46.406 030 15641.04 389.85 52981.92 88888.00 2020-01-30 13:52:46.906 030 15641.04 389.87 52981.86 88888.00 2020-01-30 13:52:47.406 030 15641.02 389.92 52981.83 88888.00 2020-01-30 13:52:47.906 030 15640.96 389.95 52981.84 88888.00 2020-01-30 13:52:48.406 030 15640.96 389.97 52981.85 88888.00 2020-01-30 13:52:48.906 030 15640.91 389.97 52981.85 88888.00 2020-01-30 13:52:49.406 030 15640.96 390.00 52981.92 88888.00 2020-01-30 13:52:49.906 030 15640.99 390.03 52981.92 88888.00 2020-01-30 13:52:50.406 030 15641.00 390.06 52981.92 88888.00 2020-01-30 13:52:50.906 030 15640.93 390.08 52981.92 88888.00 2020-01-30 13:52:51.406 030 15640.92 390.09 52981.93 88888.00 2020-01-30 13:52:51.906 030 15640.93 390.08 52981.95 88888.00 2020-01-30 13:52:52.406 030 15640.97 390.11 52981.97 88888.00 2020-01-30 13:52:52.906 030 15640.98 390.14 52981.99 88888.00 2020-01-30 13:52:53.406 030 15640.98 390.13 52981.98 88888.00 2020-01-30 13:52:53.906 030 15640.98 390.14 52982.00 88888.00 2020-01-30 13:52:54.406 030 15640.98 390.16 52982.01 88888.00 2020-01-30 13:52:54.906 030 15640.98 390.15 52982.02 88888.00 2020-01-30 13:52:55.406 030 15640.97 390.18 52982.07 88888.00 2020-01-30 13:52:55.906 030 15640.99 390.18 52982.09 88888.00 2020-01-30 13:52:56.406 030 15641.00 390.18 52982.08 88888.00 2020-01-30 13:52:56.906 030 15641.05 390.21 52982.10 88888.00 2020-01-30 13:52:57.406 030 15641.01 390.25 52982.06 88888.00 2020-01-30 13:52:57.906 030 15641.02 390.27 52982.06 88888.00 2020-01-30 13:52:58.406 030 15641.01 390.27 52982.14 88888.00 2020-01-30 13:52:58.906 030 15641.05 390.30 52982.13 88888.00 2020-01-30 13:52:59.406 030 15641.07 390.31 52982.17 88888.00 2020-01-30 13:52:59.906 030 15641.05 390.35 52982.17 88888.00 2020-01-30 13:53:00.406 030 15641.09 390.39 52982.17 88888.00 2020-01-30 13:53:00.906 030 15641.14 390.38 52982.20 88888.00 2020-01-30 13:53:01.406 030 15641.16 390.35 52982.22 88888.00 2020-01-30 13:53:01.906 030 15641.18 390.33 52982.21 88888.00 2020-01-30 13:53:02.406 030 15641.23 390.33 52982.16 88888.00 2020-01-30 13:53:02.906 030 15641.23 390.30 52982.16 88888.00 2020-01-30 13:53:03.406 030 15641.20 390.31 52982.15 88888.00 2020-01-30 13:53:03.906 030 15641.25 390.31 52982.18 88888.00 2020-01-30 13:53:04.406 030 15641.26 390.32 52982.13 88888.00 2020-01-30 13:53:04.906 030 15641.29 390.33 52982.13 88888.00 2020-01-30 13:53:05.406 030 15641.29 390.33 52982.09 88888.00 2020-01-30 13:53:05.906 030 15641.28 390.32 52982.13 88888.00 2020-01-30 13:53:06.406 030 15641.32 390.31 52982.12 88888.00 2020-01-30 13:53:06.906 030 15641.33 390.32 52982.04 88888.00 2020-01-30 13:53:07.406 030 15641.35 390.26 52982.04 88888.00 2020-01-30 13:53:07.906 030 15641.37 390.26 52982.07 88888.00 2020-01-30 13:53:08.406 030 15641.40 390.22 52982.03 88888.00 2020-01-30 13:53:08.906 030 15641.43 390.20 52982.02 88888.00 2020-01-30 13:53:09.406 030 15641.43 390.17 52981.98 88888.00 2020-01-30 13:53:09.906 030 15641.56 390.15 52981.96 88888.00 2020-01-30 13:53:10.406 030 15641.61 390.17 52982.04 88888.00 2020-01-30 13:53:10.906 030 15641.63 390.14 52982.01 88888.00 2020-01-30 13:53:11.406 030 15641.67 390.09 52981.95 88888.00 2020-01-30 13:53:11.906 030 15641.70 390.06 52981.92 88888.00 2020-01-30 13:53:12.406 030 15641.70 390.08 52981.95 88888.00 2020-01-30 13:53:12.906 030 15641.72 390.09 52981.90 88888.00 2020-01-30 13:53:13.406 030 15641.75 390.09 52981.87 88888.00 2020-01-30 13:53:13.906 030 15641.78 390.05 52981.83 88888.00 2020-01-30 13:53:14.406 030 15641.78 390.04 52981.84 88888.00 2020-01-30 13:53:14.906 030 15641.80 390.05 52981.87 88888.00 2020-01-30 13:53:15.406 030 15641.82 390.05 52981.81 88888.00 2020-01-30 13:53:15.906 030 15641.80 390.01 52981.81 88888.00 2020-01-30 13:53:16.906 030 15641.78 390.04 52981.72 88888.00 2020-01-30 13:53:17.406 030 15641.73 389.99 52981.70 88888.00 2020-01-30 13:53:17.906 030 15641.75 389.96 52981.72 88888.00 2020-01-30 13:53:18.406 030 15641.72 389.89 52981.70 88888.00 2020-01-30 13:53:18.906 030 15641.75 389.85 52981.70 88888.00 2020-01-30 13:53:19.406 030 15641.72 389.83 52981.70 88888.00 2020-01-30 13:53:19.906 030 15641.75 389.82 52981.64 88888.00 2020-01-30 13:53:20.406 030 15641.74 389.80 52981.66 88888.00 2020-01-30 13:53:20.906 030 15641.71 389.83 52981.69 88888.00 2020-01-30 13:53:21.406 030 15641.65 389.82 52981.64 88888.00 2020-01-30 13:53:21.906 030 15641.58 389.81 52981.61 88888.00 2020-01-30 13:53:22.406 030 15641.52 389.77 52981.57 88888.00 2020-01-30 13:53:22.906 030 15641.45 389.71 52981.54 88888.00 2020-01-30 13:53:23.406 030 15641.38 389.70 52981.50 88888.00 2020-01-30 13:53:23.906 030 15641.34 389.69 52981.48 88888.00 2020-01-30 13:53:24.406 030 15641.27 389.63 52981.52 88888.00 2020-01-30 13:53:24.906 030 15641.24 389.60 52981.52 88888.00 2020-01-30 13:53:25.406 030 15641.18 389.63 52981.50 88888.00 2020-01-30 13:53:25.906 030 15641.14 389.63 52981.49 88888.00 2020-01-30 13:53:26.906 030 15641.06 389.54 52981.46 88888.00 2020-01-30 13:53:27.406 030 15640.99 389.55 52981.54 88888.00 2020-01-30 13:53:27.906 030 15641.01 389.55 52981.53 88888.00 2020-01-30 13:53:28.406 030 15640.98 389.55 52981.50 88888.00 2020-01-30 13:53:28.906 030 15640.92 389.51 52981.59 88888.00 2020-01-30 13:53:29.406 030 15640.86 389.47 52981.59 88888.00 2020-01-30 13:53:29.906 030 15640.83 389.44 52981.53 88888.00 2020-01-30 13:53:30.406 030 15640.79 389.38 52981.56 88888.00 2020-01-30 13:53:30.906 030 15640.78 389.36 52981.58 88888.00 2020-01-30 13:53:31.406 030 15640.75 389.31 52981.55 88888.00 2020-01-30 13:53:31.906 030 15640.72 389.31 52981.55 88888.00 2020-01-30 13:53:32.406 030 15640.71 389.31 52981.49 88888.00 2020-01-30 13:53:32.906 030 15640.68 389.34 52981.47 88888.00 2020-01-30 13:53:33.406 030 15640.69 389.28 52981.46 88888.00 2020-01-30 13:53:33.906 030 15640.66 389.28 52981.44 88888.00 2020-01-30 13:53:34.906 030 15640.60 389.28 52981.43 88888.00 2020-01-30 13:53:35.406 030 15640.56 389.25 52981.45 88888.00 2020-01-30 13:53:35.906 030 15640.63 389.20 52981.42 88888.00 2020-01-30 13:53:36.406 030 15640.61 389.22 52981.44 88888.00 2020-01-30 13:53:36.906 030 15640.57 389.25 52981.45 88888.00 2020-01-30 13:53:37.406 030 15640.56 389.25 52981.44 88888.00 2020-01-30 13:53:37.906 030 15640.57 389.22 52981.42 88888.00 2020-01-30 13:53:38.406 030 15640.60 389.20 52981.40 88888.00 2020-01-30 13:53:38.906 030 15640.53 389.19 52981.41 88888.00 2020-01-30 13:53:39.406 030 15640.50 389.19 52981.45 88888.00 2020-01-30 13:53:39.906 030 15640.55 389.17 52981.49 88888.00 2020-01-30 13:53:40.406 030 15640.55 389.12 52981.45 88888.00 2020-01-30 13:53:40.906 030 15640.53 389.11 52981.45 88888.00 2020-01-30 13:53:41.406 030 15640.50 389.14 52981.46 88888.00 2020-01-30 13:53:41.906 030 15640.54 389.16 52981.45 88888.00 2020-01-30 13:53:42.406 030 15640.53 389.13 52981.45 88888.00 2020-01-30 13:53:42.906 030 15640.53 389.11 52981.45 88888.00 2020-01-30 13:53:43.406 030 15640.52 389.13 52981.46 88888.00 2020-01-30 13:53:43.906 030 15640.54 389.11 52981.41 88888.00 2020-01-30 13:53:44.406 030 15640.52 389.05 52981.36 88888.00 2020-01-30 13:53:44.906 030 15640.52 389.06 52981.41 88888.00 2020-01-30 13:53:45.406 030 15640.45 389.02 52981.42 88888.00 2020-01-30 13:53:45.906 030 15640.47 388.96 52981.38 88888.00 2020-01-30 13:53:46.406 030 15640.51 388.95 52981.30 88888.00 2020-01-30 13:53:46.906 030 15640.53 388.90 52981.28 88888.00 2020-01-30 13:53:47.406 030 15640.56 388.91 52981.30 88888.00 2020-01-30 13:53:47.906 030 15640.62 388.92 52981.28 88888.00 2020-01-30 13:53:48.406 030 15640.63 388.94 52981.24 88888.00 2020-01-30 13:53:48.906 030 15640.64 388.95 52981.20 88888.00 2020-01-30 13:53:49.406 030 15640.69 388.94 52981.17 88888.00 2020-01-30 13:53:49.906 030 15640.71 388.93 52981.13 88888.00 2020-01-30 13:53:50.406 030 15640.77 388.87 52981.15 88888.00 2020-01-30 13:53:50.906 030 15640.83 388.83 52981.14 88888.00 2020-01-30 13:53:51.406 030 15640.88 388.83 52981.10 88888.00 2020-01-30 13:53:51.906 030 15640.89 388.82 52981.09 88888.00 2020-01-30 13:53:52.406 030 15640.93 388.79 52981.07 88888.00 2020-01-30 13:53:52.906 030 15640.93 388.78 52981.09 88888.00 2020-01-30 13:53:53.406 030 15640.95 388.76 52981.05 88888.00 2020-01-30 13:53:53.906 030 15640.92 388.76 52981.00 88888.00 2020-01-30 13:53:54.406 030 15640.93 388.73 52980.95 88888.00 2020-01-30 13:53:54.906 030 15640.91 388.69 52980.95 88888.00 2020-01-30 13:53:55.406 030 15640.97 388.70 52980.91 88888.00 2020-01-30 13:53:55.906 030 15641.00 388.64 52980.88 88888.00 2020-01-30 13:53:56.406 030 15641.01 388.59 52980.89 88888.00 2020-01-30 13:53:56.906 030 15641.02 388.60 52980.87 88888.00 2020-01-30 13:53:57.406 030 15641.02 388.60 52980.84 88888.00 2020-01-30 13:53:58.406 030 15641.02 388.58 52980.78 88888.00 2020-01-30 13:53:58.906 030 15641.04 388.51 52980.77 88888.00 2020-01-30 13:53:59.406 030 15641.06 388.49 52980.79 88888.00 2020-01-30 13:53:59.906 030 15641.07 388.49 52980.79 88888.00 2020-01-30 13:54:00.406 030 15641.10 388.48 52980.76 88888.00 2020-01-30 13:54:00.906 030 15641.10 388.48 52980.76 88888.00 2020-01-30 13:54:01.406 030 15641.09 388.39 52980.74 88888.00 2020-01-30 13:54:01.906 030 15641.16 388.37 52980.71 88888.00 2020-01-30 13:54:02.406 030 15641.15 388.41 52980.69 88888.00 2020-01-30 13:54:02.906 030 15641.09 388.41 52980.72 88888.00 2020-01-30 13:54:03.406 030 15641.10 388.39 52980.74 88888.00 2020-01-30 13:54:03.906 030 15641.09 388.41 52980.74 88888.00 2020-01-30 13:54:04.406 030 15641.07 388.42 52980.72 88888.00 2020-01-30 13:54:04.906 030 15641.08 388.40 52980.74 88888.00 2020-01-30 13:54:05.406 030 15641.05 388.44 52980.73 88888.00 2020-01-30 13:54:05.906 030 15641.08 388.42 52980.68 88888.00 2020-01-30 13:54:06.406 030 15641.08 388.41 52980.72 88888.00 2020-01-30 13:54:06.906 030 15641.06 388.41 52980.71 88888.00 2020-01-30 13:54:07.406 030 15641.06 388.41 52980.73 88888.00 2020-01-30 13:54:07.906 030 15641.07 388.44 52980.75 88888.00 2020-01-30 13:54:08.406 030 15641.05 388.45 52980.78 88888.00 2020-01-30 13:54:08.906 030 15641.01 388.45 52980.78 88888.00 2020-01-30 13:54:09.406 030 15641.00 388.43 52980.83 88888.00 2020-01-30 13:54:09.906 030 15641.00 388.48 52980.82 88888.00 2020-01-30 13:54:10.406 030 15640.98 388.53 52980.85 88888.00 2020-01-30 13:54:10.906 030 15640.92 388.57 52980.83 88888.00 2020-01-30 13:54:11.406 030 15640.90 388.57 52980.86 88888.00 2020-01-30 13:54:11.906 030 15640.89 388.54 52980.86 88888.00 2020-01-30 13:54:12.406 030 15640.87 388.59 52980.87 88888.00 2020-01-30 13:54:12.906 030 15640.84 388.60 52980.86 88888.00 2020-01-30 13:54:13.406 030 15640.79 388.64 52980.89 88888.00 2020-01-30 13:54:13.906 030 15640.79 388.64 52980.96 88888.00 2020-01-30 13:54:14.406 030 15640.75 388.60 52980.98 88888.00 2020-01-30 13:54:14.906 030 15640.71 388.61 52980.99 88888.00 2020-01-30 13:54:15.406 030 15640.68 388.65 52981.08 88888.00 2020-01-30 13:54:15.906 030 15640.64 388.66 52981.02 88888.00 2020-01-30 13:54:16.406 030 15640.62 388.69 52981.01 88888.00 2020-01-30 13:54:16.906 030 15640.59 388.70 52981.06 88888.00 2020-01-30 13:54:17.406 030 15640.56 388.67 52981.07 88888.00 2020-01-30 13:54:17.906 030 15640.55 388.66 52981.13 88888.00 2020-01-30 13:54:18.406 030 15640.55 388.67 52981.17 88888.00 2020-01-30 13:54:18.906 030 15640.59 388.67 52981.20 88888.00 2020-01-30 13:54:19.406 030 15640.59 388.64 52981.26 88888.00 2020-01-30 13:54:19.906 030 15640.55 388.59 52981.23 88888.00 2020-01-30 13:54:20.406 030 15640.53 388.62 52981.17 88888.00 2020-01-30 13:54:20.906 030 15640.53 388.62 52981.20 88888.00 2020-01-30 13:54:21.406 030 15640.52 388.58 52981.18 88888.00 2020-01-30 13:54:21.906 030 15640.46 388.51 52981.19 88888.00 2020-01-30 13:54:22.406 030 15640.45 388.51 52981.24 88888.00 2020-01-30 13:54:22.906 030 15640.47 388.54 52981.27 88888.00 2020-01-30 13:54:23.406 030 15640.52 388.53 52981.28 88888.00 2020-01-30 13:54:23.906 030 15640.48 388.52 52981.34 88888.00 2020-01-30 13:54:24.406 030 15640.47 388.50 52981.41 88888.00 2020-01-30 13:54:24.906 030 15640.50 388.51 52981.38 88888.00 2020-01-30 13:54:25.406 030 15640.47 388.52 52981.42 88888.00 2020-01-30 13:54:25.906 030 15640.47 388.52 52981.41 88888.00 2020-01-30 13:54:26.406 030 15640.45 388.48 52981.41 88888.00 2020-01-30 13:54:26.906 030 15640.48 388.47 52981.41 88888.00 2020-01-30 13:54:27.406 030 15640.51 388.45 52981.37 88888.00 2020-01-30 13:54:27.906 030 15640.48 388.45 52981.44 88888.00 2020-01-30 13:54:28.406 030 15640.48 388.43 52981.45 88888.00 2020-01-30 13:54:28.906 030 15640.46 388.43 52981.42 88888.00 2020-01-30 13:54:29.406 030 15640.47 388.42 52981.41 88888.00 2020-01-30 13:54:29.906 030 15640.47 388.35 52981.42 88888.00 2020-01-30 13:54:30.406 030 15640.48 388.32 52981.45 88888.00 2020-01-30 13:54:30.906 030 15640.47 388.30 52981.42 88888.00 2020-01-30 13:54:31.406 030 15640.50 388.28 52981.41 88888.00 2020-01-30 13:54:31.906 030 15640.46 388.27 52981.34 88888.00 2020-01-30 13:54:32.406 030 15640.46 388.26 52981.30 88888.00 2020-01-30 13:54:32.906 030 15640.52 388.25 52981.34 88888.00 2020-01-30 13:54:33.406 030 15640.56 388.22 52981.39 88888.00 2020-01-30 13:54:33.906 030 15640.57 388.21 52981.39 88888.00 2020-01-30 13:54:34.406 030 15640.54 388.17 52981.40 88888.00 2020-01-30 13:54:34.906 030 15640.53 388.11 52981.36 88888.00 2020-01-30 13:54:35.406 030 15640.53 388.11 52981.36 88888.00 2020-01-30 13:54:35.906 030 15640.57 388.10 52981.37 88888.00 2020-01-30 13:54:36.406 030 15640.61 388.09 52981.40 88888.00 2020-01-30 13:54:36.906 030 15640.64 388.10 52981.37 88888.00 2020-01-30 13:54:37.406 030 15640.62 388.07 52981.34 88888.00 2020-01-30 13:54:37.906 030 15640.63 388.07 52981.33 88888.00 2020-01-30 13:54:38.406 030 15640.68 388.08 52981.33 88888.00 2020-01-30 13:54:38.906 030 15640.69 388.08 52981.33 88888.00 2020-01-30 13:54:39.906 030 15640.69 388.09 52981.44 88888.00 2020-01-30 13:54:40.406 030 15640.72 388.09 52981.41 88888.00 2020-01-30 13:54:40.906 030 15640.75 388.13 52981.39 88888.00 2020-01-30 13:54:41.406 030 15640.82 388.11 52981.39 88888.00 2020-01-30 13:54:41.906 030 15640.86 388.08 52981.37 88888.00 2020-01-30 13:54:42.406 030 15640.88 388.07 52981.37 88888.00 2020-01-30 13:54:42.906 030 15640.86 388.07 52981.38 88888.00 2020-01-30 13:54:43.406 030 15640.90 388.08 52981.39 88888.00 2020-01-30 13:54:43.906 030 15640.93 388.06 52981.40 88888.00 2020-01-30 13:54:44.406 030 15640.95 388.06 52981.42 88888.00 2020-01-30 13:54:44.906 030 15640.97 388.05 52981.48 88888.00 2020-01-30 13:54:45.406 030 15640.95 388.09 52981.53 88888.00 2020-01-30 13:54:45.906 030 15640.96 388.13 52981.50 88888.00 2020-01-30 13:54:46.406 030 15640.95 388.11 52981.52 88888.00 2020-01-30 13:54:46.906 030 15640.96 388.15 52981.55 88888.00 2020-01-30 13:54:47.406 030 15641.01 388.14 52981.56 88888.00 2020-01-30 13:54:47.906 030 15640.99 388.09 52981.58 88888.00 2020-01-30 13:54:48.406 030 15640.97 388.11 52981.61 88888.00 2020-01-30 13:54:48.906 030 15641.04 388.14 52981.58 88888.00 2020-01-30 13:54:49.406 030 15640.99 388.13 52981.59 88888.00 2020-01-30 13:54:49.906 030 15640.98 388.11 52981.63 88888.00 2020-01-30 13:54:50.406 030 15640.96 388.10 52981.62 88888.00 2020-01-30 13:54:50.906 030 15641.00 388.13 52981.59 88888.00 2020-01-30 13:54:51.406 030 15641.00 388.10 52981.60 88888.00 2020-01-30 13:54:51.906 030 15640.98 388.07 52981.61 88888.00 2020-01-30 13:54:52.406 030 15641.01 388.07 52981.62 88888.00 2020-01-30 13:54:52.906 030 15640.98 388.10 52981.58 88888.00 2020-01-30 13:54:53.406 030 15640.88 388.05 52981.60 88888.00 2020-01-30 13:54:53.906 030 15640.82 388.07 52981.60 88888.00 2020-01-30 13:54:54.406 030 15640.80 388.06 52981.65 88888.00 2020-01-30 13:54:54.906 030 15640.79 388.05 52981.56 88888.00 2020-01-30 13:54:55.406 030 15640.77 388.01 52981.61 88888.00 2020-01-30 13:54:55.906 030 15640.74 387.99 52981.59 88888.00 2020-01-30 13:54:56.406 030 15640.72 387.95 52981.59 88888.00 2020-01-30 13:54:56.906 030 15640.68 387.92 52981.63 88888.00 2020-01-30 13:54:57.406 030 15640.68 387.92 52981.59 88888.00 2020-01-30 13:54:57.906 030 15640.62 387.93 52981.56 88888.00 2020-01-30 13:54:58.406 030 15640.53 387.93 52981.49 88888.00 2020-01-30 13:54:58.906 030 15640.51 387.92 52981.50 88888.00 2020-01-30 13:54:59.406 030 15640.43 387.89 52981.49 88888.00 2020-01-30 13:54:59.906 030 15640.41 387.85 52981.46 88888.00 2020-01-30 13:55:00.406 030 15640.42 387.85 52981.46 88888.00 2020-01-30 13:55:00.906 030 15640.37 387.81 52981.46 88888.00 2020-01-30 13:55:01.406 030 15640.34 387.79 52981.46 88888.00 2020-01-30 13:55:01.906 030 15640.28 387.76 52981.42 88888.00 2020-01-30 13:55:02.406 030 15640.27 387.76 52981.43 88888.00 2020-01-30 13:55:02.906 030 15640.28 387.74 52981.42 88888.00 2020-01-30 13:55:03.406 030 15640.24 387.72 52981.39 88888.00 2020-01-30 13:55:03.906 030 15640.20 387.71 52981.39 88888.00 2020-01-30 13:55:04.406 030 15640.21 387.69 52981.36 88888.00 2020-01-30 13:55:04.906 030 15640.27 387.69 52981.34 88888.00 2020-01-30 13:55:05.406 030 15640.23 387.65 52981.30 88888.00 2020-01-30 13:55:05.906 030 15640.17 387.64 52981.29 88888.00 2020-01-30 13:55:06.406 030 15640.15 387.59 52981.33 88888.00 2020-01-30 13:55:06.906 030 15640.12 387.56 52981.28 88888.00 2020-01-30 13:55:07.406 030 15640.18 387.55 52981.23 88888.00 2020-01-30 13:55:07.906 030 15640.17 387.53 52981.25 88888.00 2020-01-30 13:55:08.406 030 15640.18 387.53 52981.28 88888.00 2020-01-30 13:55:08.906 030 15640.20 387.50 52981.27 88888.00 2020-01-30 13:55:09.406 030 15640.18 387.47 52981.26 88888.00 2020-01-30 13:55:09.906 030 15640.23 387.47 52981.27 88888.00 2020-01-30 13:55:10.406 030 15640.21 387.44 52981.22 88888.00 2020-01-30 13:55:11.406 030 15640.29 387.45 52981.17 88888.00 2020-01-30 13:55:11.906 030 15640.32 387.41 52981.16 88888.00 2020-01-30 13:55:12.406 030 15640.35 387.39 52981.16 88888.00 2020-01-30 13:55:12.906 030 15640.41 387.38 52981.19 88888.00 2020-01-30 13:55:13.406 030 15640.41 387.31 52981.25 88888.00 2020-01-30 13:55:13.906 030 15640.47 387.31 52981.20 88888.00 2020-01-30 13:55:14.406 030 15640.47 387.32 52981.16 88888.00 2020-01-30 13:55:14.906 030 15640.44 387.30 52981.16 88888.00 2020-01-30 13:55:15.406 030 15640.50 387.31 52981.16 88888.00 2020-01-30 13:55:15.906 030 15640.55 387.30 52981.15 88888.00 2020-01-30 13:55:16.406 030 15640.61 387.30 52981.15 88888.00 2020-01-30 13:55:16.906 030 15640.68 387.33 52981.15 88888.00 2020-01-30 13:55:17.406 030 15640.75 387.37 52981.14 88888.00 2020-01-30 13:55:17.906 030 15640.75 387.36 52981.15 88888.00 2020-01-30 13:55:18.406 030 15640.74 387.33 52981.16 88888.00 2020-01-30 13:55:18.906 030 15640.80 387.36 52981.20 88888.00 2020-01-30 13:55:19.406 030 15640.86 387.37 52981.18 88888.00 2020-01-30 13:55:19.906 030 15640.87 387.41 52981.19 88888.00 2020-01-30 13:55:20.406 030 15640.87 387.40 52981.19 88888.00 2020-01-30 13:55:21.406 030 15640.93 387.39 52981.23 88888.00 2020-01-30 13:55:21.906 030 15640.93 387.45 52981.21 88888.00 2020-01-30 13:55:22.406 030 15640.97 387.47 52981.20 88888.00 2020-01-30 13:55:22.906 030 15641.00 387.46 52981.18 88888.00 2020-01-30 13:55:23.406 030 15641.02 387.48 52981.17 88888.00 2020-01-30 13:55:23.906 030 15641.05 387.48 52981.20 88888.00 2020-01-30 13:55:24.406 030 15641.07 387.53 52981.25 88888.00 2020-01-30 13:55:24.906 030 15641.04 387.61 52981.26 88888.00 2020-01-30 13:55:25.406 030 15641.02 387.62 52981.25 88888.00 2020-01-30 13:55:25.906 030 15640.99 387.62 52981.25 88888.00 2020-01-30 13:55:26.406 030 15641.01 387.66 52981.24 88888.00 2020-01-30 13:55:26.906 030 15641.02 387.70 52981.25 88888.00 2020-01-30 13:55:27.406 030 15640.99 387.73 52981.28 88888.00 2020-01-30 13:55:27.906 030 15641.00 387.74 52981.26 88888.00 2020-01-30 13:55:28.406 030 15640.98 387.75 52981.28 88888.00 2020-01-30 13:55:28.906 030 15640.97 387.78 52981.30 88888.00 2020-01-30 13:55:29.406 030 15640.97 387.80 52981.28 88888.00 2020-01-30 13:55:29.906 030 15640.97 387.83 52981.35 88888.00 2020-01-30 13:55:30.406 030 15640.93 387.84 52981.33 88888.00 2020-01-30 13:55:30.906 030 15640.92 387.81 52981.28 88888.00 2020-01-30 13:55:31.406 030 15640.88 387.81 52981.27 88888.00 2020-01-30 13:55:31.906 030 15640.86 387.88 52981.27 88888.00 2020-01-30 13:55:32.406 030 15640.81 387.92 52981.28 88888.00 2020-01-30 13:55:32.906 030 15640.80 387.91 52981.30 88888.00 2020-01-30 13:55:33.406 030 15640.77 387.90 52981.30 88888.00 2020-01-30 13:55:33.906 030 15640.74 387.93 52981.25 88888.00 2020-01-30 13:55:34.406 030 15640.71 387.93 52981.27 88888.00 2020-01-30 13:55:34.906 030 15640.71 387.97 52981.30 88888.00 2020-01-30 13:55:35.406 030 15640.69 387.96 52981.36 88888.00 2020-01-30 13:55:35.906 030 15640.71 387.96 52981.38 88888.00 2020-01-30 13:55:36.406 030 15640.69 387.97 52981.39 88888.00 2020-01-30 13:55:36.906 030 15640.69 387.98 52981.42 88888.00 2020-01-30 13:55:37.406 030 15640.63 387.96 52981.39 88888.00 2020-01-30 13:55:37.906 030 15640.63 388.01 52981.41 88888.00 2020-01-30 13:55:38.406 030 15640.66 388.08 52981.45 88888.00 2020-01-30 13:55:38.906 030 15640.66 388.10 52981.48 88888.00 2020-01-30 13:55:39.406 030 15640.64 388.14 52981.48 88888.00 2020-01-30 13:55:39.906 030 15640.66 388.13 52981.45 88888.00 2020-01-30 13:55:40.406 030 15640.71 388.14 52981.45 88888.00 2020-01-30 13:55:40.906 030 15640.72 388.09 52981.49 88888.00 2020-01-30 13:55:41.406 030 15640.77 388.10 52981.54 88888.00 2020-01-30 13:55:41.906 030 15640.75 388.10 52981.48 88888.00 2020-01-30 13:55:42.906 030 15640.75 388.00 52981.44 88888.00 2020-01-30 13:55:43.406 030 15640.77 388.06 52981.45 88888.00 2020-01-30 13:55:43.906 030 15640.80 388.04 52981.45 88888.00 2020-01-30 13:55:44.406 030 15640.81 388.08 52981.46 88888.00 2020-01-30 13:55:44.906 030 15640.83 388.08 52981.46 88888.00 2020-01-30 13:55:45.406 030 15640.84 388.05 52981.48 88888.00 2020-01-30 13:55:45.906 030 15640.90 387.97 52981.47 88888.00 2020-01-30 13:55:46.406 030 15640.95 387.95 52981.47 88888.00 2020-01-30 13:55:46.906 030 15640.89 387.95 52981.43 88888.00 2020-01-30 13:55:47.406 030 15640.90 387.96 52981.38 88888.00 2020-01-30 13:55:47.906 030 15640.93 388.00 52981.40 88888.00 2020-01-30 13:55:48.406 030 15640.98 387.96 52981.39 88888.00 2020-01-30 13:55:48.906 030 15641.06 387.88 52981.38 88888.00 2020-01-30 13:55:49.406 030 15641.07 387.87 52981.38 88888.00 2020-01-30 13:55:49.906 030 15641.05 387.84 52981.37 88888.00 2020-01-30 13:55:50.406 030 15641.07 387.82 52981.40 88888.00 2020-01-30 13:55:50.906 030 15641.07 387.81 52981.37 88888.00 2020-01-30 13:55:51.406 030 15641.05 387.79 52981.36 88888.00 2020-01-30 13:55:51.906 030 15641.07 387.75 52981.35 88888.00 2020-01-30 13:55:52.906 030 15641.11 387.71 52981.27 88888.00 2020-01-30 13:55:53.406 030 15641.08 387.69 52981.25 88888.00 2020-01-30 13:55:53.906 030 15641.11 387.71 52981.25 88888.00 2020-01-30 13:55:54.406 030 15641.10 387.71 52981.29 88888.00 2020-01-30 13:55:54.906 030 15641.10 387.69 52981.33 88888.00 2020-01-30 13:55:55.406 030 15641.11 387.65 52981.36 88888.00 2020-01-30 13:55:55.906 030 15641.08 387.65 52981.39 88888.00 2020-01-30 13:55:56.406 030 15641.04 387.64 52981.39 88888.00 2020-01-30 13:55:56.906 030 15640.96 387.61 52981.37 88888.00 2020-01-30 13:55:57.406 030 15640.99 387.59 52981.35 88888.00 2020-01-30 13:55:57.907 030 15641.02 387.57 52981.33 88888.00 2020-01-30 13:55:58.407 030 15640.97 387.54 52981.28 88888.00 2020-01-30 13:55:58.907 030 15640.97 387.52 52981.26 88888.00 2020-01-30 13:55:59.407 030 15640.98 387.49 52981.23 88888.00 2020-01-30 13:55:59.907 030 15640.96 387.53 52981.28 88888.00 2020-01-30 13:56:00.907 030 15640.98 387.45 52981.24 88888.00 2020-01-30 13:56:01.407 030 15640.98 387.44 52981.19 88888.00 2020-01-30 13:56:01.907 030 15640.95 387.40 52981.15 88888.00 2020-01-30 13:56:02.907 030 15640.91 387.45 52981.15 88888.00 2020-01-30 13:56:03.407 030 15640.92 387.47 52981.20 88888.00 2020-01-30 13:56:03.907 030 15640.89 387.52 52981.19 88888.00 2020-01-30 13:56:04.407 030 15640.88 387.52 52981.16 88888.00 2020-01-30 13:56:04.907 030 15640.82 387.47 52981.08 88888.00 2020-01-30 13:56:05.407 030 15640.80 387.48 52981.09 88888.00 2020-01-30 13:56:05.907 030 15640.78 387.43 52981.09 88888.00 2020-01-30 13:56:06.407 030 15640.78 387.40 52981.08 88888.00 2020-01-30 13:56:06.907 030 15640.81 387.41 52981.08 88888.00 2020-01-30 13:56:07.407 030 15640.77 387.41 52981.08 88888.00 2020-01-30 13:56:07.907 030 15640.77 387.41 52981.08 88888.00 2020-01-30 13:56:08.407 030 15640.74 387.44 52981.03 88888.00 2020-01-30 13:56:08.907 030 15640.78 387.44 52981.05 88888.00 2020-01-30 13:56:09.407 030 15640.77 387.41 52981.03 88888.00 2020-01-30 13:56:09.907 030 15640.68 387.38 52981.01 88888.00 2020-01-30 13:56:10.907 030 15640.69 387.38 52981.07 88888.00 2020-01-30 13:56:11.407 030 15640.68 387.39 52981.03 88888.00 2020-01-30 13:56:11.907 030 15640.65 387.36 52981.01 88888.00 2020-01-30 13:56:12.407 030 15640.68 387.38 52981.01 88888.00 2020-01-30 13:56:12.907 030 15640.66 387.43 52981.00 88888.00 2020-01-30 13:56:13.407 030 15640.59 387.43 52980.98 88888.00 2020-01-30 13:56:13.907 030 15640.57 387.41 52980.96 88888.00 2020-01-30 13:56:14.407 030 15640.60 387.43 52980.97 88888.00 2020-01-30 13:56:14.907 030 15640.59 387.39 52981.01 88888.00 2020-01-30 13:56:15.407 030 15640.63 387.37 52980.98 88888.00 2020-01-30 13:56:15.907 030 15640.64 387.36 52981.01 88888.00 2020-01-30 13:56:16.407 030 15640.59 387.36 52981.05 88888.00 2020-01-30 13:56:16.907 030 15640.57 387.38 52981.09 88888.00 2020-01-30 13:56:17.407 030 15640.57 387.36 52981.02 88888.00 2020-01-30 13:56:17.907 030 15640.54 387.31 52981.02 88888.00 2020-01-30 13:56:18.407 030 15640.53 387.29 52981.07 88888.00 2020-01-30 13:56:18.907 030 15640.50 387.26 52981.08 88888.00 2020-01-30 13:56:19.407 030 15640.46 387.21 52981.01 88888.00 2020-01-30 13:56:19.907 030 15640.44 387.16 52980.98 88888.00 2020-01-30 13:56:20.407 030 15640.47 387.11 52980.94 88888.00 2020-01-30 13:56:20.907 030 15640.47 387.06 52980.92 88888.00 2020-01-30 13:56:21.407 030 15640.38 387.06 52980.94 88888.00 2020-01-30 13:56:21.907 030 15640.34 387.02 52980.96 88888.00 2020-01-30 13:56:22.407 030 15640.33 386.98 52980.92 88888.00 2020-01-30 13:56:22.907 030 15640.27 386.93 52980.93 88888.00 2020-01-30 13:56:23.407 030 15640.23 386.88 52980.89 88888.00 2020-01-30 13:56:24.407 030 15640.10 386.77 52980.84 88888.00 2020-01-30 13:56:24.907 030 15640.06 386.71 52980.80 88888.00 2020-01-30 13:56:25.407 030 15640.06 386.66 52980.80 88888.00 2020-01-30 13:56:25.907 030 15640.06 386.61 52980.77 88888.00 2020-01-30 13:56:26.407 030 15640.01 386.58 52980.73 88888.00 2020-01-30 13:56:26.907 030 15639.99 386.53 52980.67 88888.00 2020-01-30 13:56:27.407 030 15639.92 386.49 52980.67 88888.00 2020-01-30 13:56:27.907 030 15639.85 386.46 52980.68 88888.00 2020-01-30 13:56:28.407 030 15639.81 386.40 52980.65 88888.00 2020-01-30 13:56:28.907 030 15639.74 386.32 52980.59 88888.00 2020-01-30 13:56:29.407 030 15639.72 386.25 52980.65 88888.00 2020-01-30 13:56:29.907 030 15639.69 386.24 52980.63 88888.00 2020-01-30 13:56:30.407 030 15639.58 386.19 52980.60 88888.00 2020-01-30 13:56:30.907 030 15639.52 386.15 52980.57 88888.00 2020-01-30 13:56:31.407 030 15639.51 386.12 52980.52 88888.00 2020-01-30 13:56:31.907 030 15639.48 386.09 52980.52 88888.00 2020-01-30 13:56:32.407 030 15639.41 386.07 52980.55 88888.00 2020-01-30 13:56:32.907 030 15639.35 386.07 52980.57 88888.00 2020-01-30 13:56:33.407 030 15639.32 386.10 52980.59 88888.00 2020-01-30 13:56:33.907 030 15639.27 386.08 52980.56 88888.00 2020-01-30 13:56:34.407 030 15639.20 386.06 52980.55 88888.00 2020-01-30 13:56:34.907 030 15639.20 386.09 52980.54 88888.00 2020-01-30 13:56:35.407 030 15639.25 386.09 52980.55 88888.00 2020-01-30 13:56:35.907 030 15639.21 386.09 52980.54 88888.00 2020-01-30 13:56:36.407 030 15639.18 386.11 52980.59 88888.00 2020-01-30 13:56:36.907 030 15639.18 386.14 52980.64 88888.00 2020-01-30 13:56:37.407 030 15639.16 386.11 52980.58 88888.00 2020-01-30 13:56:37.907 030 15639.18 386.16 52980.64 88888.00 2020-01-30 13:56:38.407 030 15639.15 386.17 52980.63 88888.00 2020-01-30 13:56:38.907 030 15639.14 386.24 52980.64 88888.00 2020-01-30 13:56:39.407 030 15639.14 386.27 52980.69 88888.00 2020-01-30 13:56:39.907 030 15639.17 386.31 52980.71 88888.00 2020-01-30 13:56:40.407 030 15639.19 386.32 52980.74 88888.00 2020-01-30 13:56:40.907 030 15639.21 386.37 52980.77 88888.00 2020-01-30 13:56:41.407 030 15639.21 386.43 52980.78 88888.00 2020-01-30 13:56:41.907 030 15639.24 386.52 52980.71 88888.00 2020-01-30 13:56:42.407 030 15639.33 386.59 52980.71 88888.00 2020-01-30 13:56:42.907 030 15639.36 386.59 52980.74 88888.00 2020-01-30 13:56:43.407 030 15639.35 386.63 52980.77 88888.00 2020-01-30 13:56:43.907 030 15639.39 386.74 52980.82 88888.00 2020-01-30 13:56:44.407 030 15639.48 386.80 52980.87 88888.00 2020-01-30 13:56:44.907 030 15639.55 386.89 52980.82 88888.00 2020-01-30 13:56:45.407 030 15639.57 386.94 52980.86 88888.00 2020-01-30 13:56:45.907 030 15639.67 386.98 52980.97 88888.00 2020-01-30 13:56:46.407 030 15639.70 387.02 52980.99 88888.00 2020-01-30 13:56:46.907 030 15639.78 387.03 52981.02 88888.00 2020-01-30 13:56:47.407 030 15639.85 387.15 52981.05 88888.00 2020-01-30 13:56:47.907 030 15639.99 387.27 52981.08 88888.00 2020-01-30 13:56:48.407 030 15640.09 387.26 52981.05 88888.00 2020-01-30 13:56:48.907 030 15640.17 387.28 52981.10 88888.00 2020-01-30 13:56:49.407 030 15640.23 387.39 52981.21 88888.00 2020-01-30 13:56:49.907 030 15640.26 387.49 52981.30 88888.00 2020-01-30 13:56:50.407 030 15640.33 387.52 52981.34 88888.00 2020-01-30 13:56:50.907 030 15640.38 387.59 52981.40 88888.00 2020-01-30 13:56:51.407 030 15640.47 387.64 52981.41 88888.00 2020-01-30 13:56:51.907 030 15640.52 387.72 52981.41 88888.00 2020-01-30 13:56:52.407 030 15640.54 387.79 52981.44 88888.00 2020-01-30 13:56:52.907 030 15640.68 387.82 52981.49 88888.00 2020-01-30 13:56:53.407 030 15640.77 387.91 52981.54 88888.00 2020-01-30 13:56:53.907 030 15640.81 388.00 52981.53 88888.00 2020-01-30 13:56:54.407 030 15640.84 388.02 52981.56 88888.00 2020-01-30 13:56:54.907 030 15640.89 388.01 52981.62 88888.00 2020-01-30 13:56:55.407 030 15640.95 388.06 52981.68 88888.00 2020-01-30 13:56:55.907 030 15640.98 388.08 52981.70 88888.00 2020-01-30 13:56:56.407 030 15641.04 388.10 52981.75 88888.00 2020-01-30 13:56:56.907 030 15641.06 388.15 52981.77 88888.00 2020-01-30 13:56:57.407 030 15641.08 388.18 52981.80 88888.00 2020-01-30 13:56:57.907 030 15641.07 388.22 52981.82 88888.00 2020-01-30 13:56:58.407 030 15641.02 388.21 52981.84 88888.00 2020-01-30 13:56:58.907 030 15641.08 388.21 52981.86 88888.00 2020-01-30 13:56:59.407 030 15641.15 388.23 52981.88 88888.00 2020-01-30 13:56:59.907 030 15641.14 388.23 52981.87 88888.00 2020-01-30 13:57:00.407 030 15641.14 388.22 52981.94 88888.00 2020-01-30 13:57:00.907 030 15641.11 388.22 52981.99 88888.00 2020-01-30 13:57:01.407 030 15641.09 388.19 52982.05 88888.00 2020-01-30 13:57:01.907 030 15641.11 388.15 52982.05 88888.00 2020-01-30 13:57:02.407 030 15641.10 388.08 52982.03 88888.00 2020-01-30 13:57:02.907 030 15641.11 388.02 52982.03 88888.00 2020-01-30 13:57:03.407 030 15641.14 388.01 52982.07 88888.00 2020-01-30 13:57:03.907 030 15641.17 388.00 52982.06 88888.00 2020-01-30 13:57:04.407 030 15641.24 388.01 52982.06 88888.00 2020-01-30 13:57:04.907 030 15641.24 387.97 52982.08 88888.00 2020-01-30 13:57:06.407 030 15641.19 387.93 52982.09 88888.00 2020-01-30 13:57:06.907 030 15641.15 387.95 52982.04 88888.00 2020-01-30 13:57:07.407 030 15641.13 387.88 52982.06 88888.00 2020-01-30 13:57:07.907 030 15641.16 387.83 52982.05 88888.00 2020-01-30 13:57:08.407 030 15641.16 387.82 52982.07 88888.00 2020-01-30 13:57:08.907 030 15641.18 387.78 52982.07 88888.00 2020-01-30 13:57:09.407 030 15641.18 387.78 52982.08 88888.00 2020-01-30 13:57:09.907 030 15641.15 387.76 52982.08 88888.00 2020-01-30 13:57:10.407 030 15641.16 387.73 52982.04 88888.00 2020-01-30 13:57:10.907 030 15641.18 387.67 52982.07 88888.00 2020-01-30 13:57:11.407 030 15641.15 387.67 52982.04 88888.00 2020-01-30 13:57:11.907 030 15641.11 387.62 52982.01 88888.00 2020-01-30 13:57:12.407 030 15641.13 387.62 52982.04 88888.00 2020-01-30 13:57:12.907 030 15641.07 387.66 52982.04 88888.00 2020-01-30 13:57:13.407 030 15641.02 387.66 52982.07 88888.00 2020-01-30 13:57:13.907 030 15641.04 387.62 52982.03 88888.00 2020-01-30 13:57:14.407 030 15641.07 387.54 52982.04 88888.00 2020-01-30 13:57:14.907 030 15641.02 387.54 52982.08 88888.00 2020-01-30 13:57:15.407 030 15640.92 387.53 52982.03 88888.00 2020-01-30 13:57:15.907 030 15640.87 387.46 52982.04 88888.00 2020-01-30 13:57:16.407 030 15640.88 387.44 52982.05 88888.00 2020-01-30 13:57:16.907 030 15640.86 387.43 52982.03 88888.00 2020-01-30 13:57:17.407 030 15640.80 387.44 52982.03 88888.00 2020-01-30 13:57:17.907 030 15640.75 387.39 52981.98 88888.00 2020-01-30 13:57:18.407 030 15640.71 387.39 52981.98 88888.00 2020-01-30 13:57:18.907 030 15640.69 387.38 52982.01 88888.00 2020-01-30 13:57:19.407 030 15640.68 387.38 52982.06 88888.00 2020-01-30 13:57:19.907 030 15640.59 387.36 52982.04 88888.00 2020-01-30 13:57:20.407 030 15640.53 387.37 52982.04 88888.00 2020-01-30 13:57:20.907 030 15640.50 387.37 52982.04 88888.00 2020-01-30 13:57:21.407 030 15640.41 387.37 52982.09 88888.00 2020-01-30 13:57:21.907 030 15640.33 387.37 52982.16 88888.00 2020-01-30 13:57:22.407 030 15640.28 387.36 52982.14 88888.00 2020-01-30 13:57:22.907 030 15640.25 387.37 52982.15 88888.00 2020-01-30 13:57:23.907 030 15640.15 387.33 52982.21 88888.00 2020-01-30 13:57:24.407 030 15640.05 387.36 52982.22 88888.00 2020-01-30 13:57:24.907 030 15639.97 387.38 52982.25 88888.00 2020-01-30 13:57:25.407 030 15639.90 387.33 52982.27 88888.00 2020-01-30 13:57:25.907 030 15639.90 387.33 52982.26 88888.00 2020-01-30 13:57:26.407 030 15639.87 387.36 52982.23 88888.00 2020-01-30 13:57:26.907 030 15639.84 387.39 52982.28 88888.00 2020-01-30 13:57:27.407 030 15639.84 387.39 52982.31 88888.00 2020-01-30 13:57:27.907 030 15639.83 387.38 52982.29 88888.00 2020-01-30 13:57:28.407 030 15639.80 387.36 52982.34 88888.00 2020-01-30 13:57:28.907 030 15639.74 387.33 52982.36 88888.00 2020-01-30 13:57:29.407 030 15639.70 387.36 52982.35 88888.00 2020-01-30 13:57:29.907 030 15639.65 387.40 52982.38 88888.00 2020-01-30 13:57:30.407 030 15639.61 387.41 52982.41 88888.00 2020-01-30 13:57:30.907 030 15639.63 387.41 52982.38 88888.00 2020-01-30 13:57:31.407 030 15639.63 387.40 52982.40 88888.00 2020-01-30 13:57:31.907 030 15639.63 387.43 52982.42 88888.00 2020-01-30 13:57:32.407 030 15639.60 387.46 52982.47 88888.00 2020-01-30 13:57:32.907 030 15639.57 387.49 52982.46 88888.00 2020-01-30 13:57:33.407 030 15639.53 387.52 52982.47 88888.00 2020-01-30 13:57:33.907 030 15639.52 387.53 52982.55 88888.00 2020-01-30 13:57:34.407 030 15639.52 387.53 52982.56 88888.00 2020-01-30 13:57:34.907 030 15639.51 387.50 52982.55 88888.00 2020-01-30 13:57:35.407 030 15639.57 387.49 52982.55 88888.00 2020-01-30 13:57:35.907 030 15639.57 387.46 52982.57 88888.00 2020-01-30 13:57:36.407 030 15639.57 387.47 52982.63 88888.00 2020-01-30 13:57:37.407 030 15639.63 387.52 52982.61 88888.00 2020-01-30 13:57:37.907 030 15639.65 387.56 52982.56 88888.00 2020-01-30 13:57:38.407 030 15639.70 387.57 52982.58 88888.00 2020-01-30 13:57:38.907 030 15639.81 387.57 52982.59 88888.00 2020-01-30 13:57:39.407 030 15639.85 387.59 52982.64 88888.00 2020-01-30 13:57:39.907 030 15639.93 387.63 52982.64 88888.00 2020-01-30 13:57:40.407 030 15640.00 387.64 52982.64 88888.00 2020-01-30 13:57:40.907 030 15640.07 387.59 52982.63 88888.00 2020-01-30 13:57:41.407 030 15640.12 387.59 52982.66 88888.00 2020-01-30 13:57:41.907 030 15640.18 387.62 52982.67 88888.00 2020-01-30 13:57:42.407 030 15640.26 387.64 52982.71 88888.00 2020-01-30 13:57:42.907 030 15640.33 387.65 52982.71 88888.00 2020-01-30 13:57:43.407 030 15640.44 387.63 52982.66 88888.00 2020-01-30 13:57:43.907 030 15640.53 387.62 52982.65 88888.00 2020-01-30 13:57:44.407 030 15640.61 387.63 52982.68 88888.00 2020-01-30 13:57:44.907 030 15640.72 387.65 52982.73 88888.00 2020-01-30 13:57:45.407 030 15640.80 387.61 52982.73 88888.00 2020-01-30 13:57:45.907 030 15640.89 387.61 52982.74 88888.00 2020-01-30 13:57:46.407 030 15640.99 387.63 52982.76 88888.00 2020-01-30 13:57:46.907 030 15641.14 387.58 52982.70 88888.00 2020-01-30 13:57:47.407 030 15641.20 387.57 52982.71 88888.00 2020-01-30 13:57:47.907 030 15641.23 387.57 52982.74 88888.00 2020-01-30 13:57:48.407 030 15641.33 387.58 52982.73 88888.00 2020-01-30 13:57:48.907 030 15641.42 387.58 52982.67 88888.00 2020-01-30 13:57:49.407 030 15641.49 387.53 52982.66 88888.00 2020-01-30 13:57:49.907 030 15641.55 387.52 52982.63 88888.00 2020-01-30 13:57:50.407 030 15641.62 387.50 52982.68 88888.00 2020-01-30 13:57:50.907 030 15641.65 387.48 52982.68 88888.00 2020-01-30 13:57:51.407 030 15641.74 387.44 52982.66 88888.00 2020-01-30 13:57:51.907 030 15641.79 387.45 52982.65 88888.00 2020-01-30 13:57:52.407 030 15641.75 387.46 52982.68 88888.00 2020-01-30 13:57:52.907 030 15641.77 387.44 52982.65 88888.00 2020-01-30 13:57:53.407 030 15641.79 387.45 52982.65 88888.00 2020-01-30 13:57:53.907 030 15641.80 387.46 52982.65 88888.00 2020-01-30 13:57:54.407 030 15641.81 387.46 52982.68 88888.00 2020-01-30 13:57:54.907 030 15641.81 387.47 52982.65 88888.00 2020-01-30 13:57:55.407 030 15641.78 387.40 52982.67 88888.00 2020-01-30 13:57:55.907 030 15641.73 387.33 52982.73 88888.00 2020-01-30 13:57:56.407 030 15641.78 387.37 52982.73 88888.00 2020-01-30 13:57:56.907 030 15641.78 387.37 52982.73 88888.00 2020-01-30 13:57:57.407 030 15641.70 387.38 52982.73 88888.00 2020-01-30 13:57:57.907 030 15641.68 387.35 52982.80 88888.00 2020-01-30 13:57:58.407 030 15641.68 387.30 52982.75 88888.00 2020-01-30 13:57:58.907 030 15641.62 387.26 52982.78 88888.00 2020-01-30 13:57:59.407 030 15641.55 387.24 52982.74 88888.00 2020-01-30 13:57:59.907 030 15641.44 387.26 52982.79 88888.00 2020-01-30 13:58:00.407 030 15641.38 387.21 52982.78 88888.00 2020-01-30 13:58:00.907 030 15641.32 387.16 52982.69 88888.00 2020-01-30 13:58:01.407 030 15641.27 387.15 52982.71 88888.00 2020-01-30 13:58:01.907 030 15641.20 387.14 52982.73 88888.00 2020-01-30 13:58:02.407 030 15641.11 387.09 52982.79 88888.00 2020-01-30 13:58:02.907 030 15641.06 387.06 52982.82 88888.00 2020-01-30 13:58:03.407 030 15640.95 386.98 52982.81 88888.00 2020-01-30 13:58:03.907 030 15640.87 386.94 52982.83 88888.00 2020-01-30 13:58:04.407 030 15640.78 386.89 52982.83 88888.00 2020-01-30 13:58:04.907 030 15640.70 386.87 52982.85 88888.00 2020-01-30 13:58:05.407 030 15640.57 386.81 52982.84 88888.00 2020-01-30 13:58:05.907 030 15640.52 386.78 52982.82 88888.00 2020-01-30 13:58:06.407 030 15640.44 386.79 52982.87 88888.00 2020-01-30 13:58:06.907 030 15640.33 386.83 52982.86 88888.00 2020-01-30 13:58:07.407 030 15640.26 386.79 52982.86 88888.00 2020-01-30 13:58:07.907 030 15640.18 386.76 52982.86 88888.00 2020-01-30 13:58:08.407 030 15640.09 386.72 52982.87 88888.00 2020-01-30 13:58:08.907 030 15640.05 386.69 52982.93 88888.00 2020-01-30 13:58:09.407 030 15639.96 386.69 52982.91 88888.00 2020-01-30 13:58:09.907 030 15639.92 386.70 52982.96 88888.00 2020-01-30 13:58:10.407 030 15639.91 386.66 52982.98 88888.00 2020-01-30 13:58:10.907 030 15639.89 386.67 52983.00 88888.00 2020-01-30 13:58:11.407 030 15639.81 386.68 52982.98 88888.00 2020-01-30 13:58:11.907 030 15639.81 386.71 52983.02 88888.00 2020-01-30 13:58:12.407 030 15639.76 386.75 52983.03 88888.00 2020-01-30 13:58:12.907 030 15639.75 386.79 52983.04 88888.00 2020-01-30 13:58:13.407 030 15639.76 386.80 52983.05 88888.00 2020-01-30 13:58:13.907 030 15639.72 386.79 52983.11 88888.00 2020-01-30 13:58:14.407 030 15639.71 386.78 52983.20 88888.00 2020-01-30 13:58:14.907 030 15639.74 386.79 52983.22 88888.00 2020-01-30 13:58:15.407 030 15639.73 386.84 52983.20 88888.00 2020-01-30 13:58:15.907 030 15639.72 386.86 52983.20 88888.00 2020-01-30 13:58:16.407 030 15639.73 386.93 52983.26 88888.00 2020-01-30 13:58:16.907 030 15639.78 386.93 52983.25 88888.00 2020-01-30 13:58:17.407 030 15639.81 386.96 52983.21 88888.00 2020-01-30 13:58:17.907 030 15639.83 386.95 52983.22 88888.00 2020-01-30 13:58:19.407 030 15639.89 387.03 52983.29 88888.00 2020-01-30 13:58:19.907 030 15639.92 387.04 52983.37 88888.00 2020-01-30 13:58:20.407 030 15639.87 387.01 52983.38 88888.00 2020-01-30 13:58:20.907 030 15639.99 386.98 52983.35 88888.00 2020-01-30 13:58:21.407 030 15640.05 386.96 52983.33 88888.00 2020-01-30 13:58:21.907 030 15640.09 386.97 52983.40 88888.00 2020-01-30 13:58:22.407 030 15640.10 386.97 52983.35 88888.00 2020-01-30 13:58:22.907 030 15640.10 386.96 52983.30 88888.00 2020-01-30 13:58:23.407 030 15640.16 386.96 52983.36 88888.00 2020-01-30 13:58:23.907 030 15640.17 386.92 52983.37 88888.00 2020-01-30 13:58:24.407 030 15640.16 386.83 52983.35 88888.00 2020-01-30 13:58:24.907 030 15640.20 386.79 52983.30 88888.00 2020-01-30 13:58:25.407 030 15640.20 386.77 52983.29 88888.00 2020-01-30 13:58:25.907 030 15640.21 386.76 52983.29 88888.00 2020-01-30 13:58:26.907 030 15640.25 386.71 52983.23 88888.00 2020-01-30 13:58:27.407 030 15640.30 386.62 52983.24 88888.00 2020-01-30 13:58:27.907 030 15640.34 386.58 52983.22 88888.00 2020-01-30 13:58:28.407 030 15640.35 386.55 52983.22 88888.00 2020-01-30 13:58:28.907 030 15640.36 386.49 52983.20 88888.00 2020-01-30 13:58:29.407 030 15640.36 386.42 52983.17 88888.00 2020-01-30 13:58:29.907 030 15640.41 386.36 52983.10 88888.00 2020-01-30 13:58:30.407 030 15640.42 386.33 52983.13 88888.00 2020-01-30 13:58:30.907 030 15640.47 386.33 52983.17 88888.00 2020-01-30 13:58:31.407 030 15640.43 386.24 52983.11 88888.00 2020-01-30 13:58:31.907 030 15640.39 386.23 52983.10 88888.00 2020-01-30 13:58:32.407 030 15640.41 386.16 52983.13 88888.00 2020-01-30 13:58:32.907 030 15640.45 386.08 52983.10 88888.00 2020-01-30 13:58:33.407 030 15640.47 386.03 52983.10 88888.00 2020-01-30 13:58:33.907 030 15640.48 386.00 52983.07 88888.00 2020-01-30 13:58:34.407 030 15640.55 385.94 52983.02 88888.00 2020-01-30 13:58:34.907 030 15640.55 385.93 52982.97 88888.00 2020-01-30 13:58:35.407 030 15640.54 385.89 52982.97 88888.00 2020-01-30 13:58:35.907 030 15640.55 385.85 52982.93 88888.00 2020-01-30 13:58:36.907 030 15640.62 385.84 52982.93 88888.00 2020-01-30 13:58:37.407 030 15640.70 385.79 52982.94 88888.00 2020-01-30 13:58:37.907 030 15640.72 385.74 52982.96 88888.00 2020-01-30 13:58:38.407 030 15640.71 385.72 52982.97 88888.00 2020-01-30 13:58:38.907 030 15640.78 385.68 52982.90 88888.00 2020-01-30 13:58:39.407 030 15640.80 385.66 52982.88 88888.00 2020-01-30 13:58:39.907 030 15640.80 385.65 52982.88 88888.00 2020-01-30 13:58:40.407 030 15640.82 385.62 52982.87 88888.00 2020-01-30 13:58:40.907 030 15640.83 385.58 52982.84 88888.00 2020-01-30 13:58:41.407 030 15640.86 385.58 52982.85 88888.00 2020-01-30 13:58:41.907 030 15640.83 385.55 52982.87 88888.00 2020-01-30 13:58:42.407 030 15640.88 385.54 52982.86 88888.00 2020-01-30 13:58:42.907 030 15640.95 385.51 52982.85 88888.00 2020-01-30 13:58:43.407 030 15640.98 385.49 52982.80 88888.00 2020-01-30 13:58:43.907 030 15641.02 385.48 52982.81 88888.00 2020-01-30 13:58:44.407 030 15641.00 385.47 52982.80 88888.00 2020-01-30 13:58:44.907 030 15641.00 385.50 52982.82 88888.00 2020-01-30 13:58:45.407 030 15640.99 385.51 52982.77 88888.00 2020-01-30 13:58:45.907 030 15640.98 385.51 52982.82 88888.00 2020-01-30 13:58:46.407 030 15641.00 385.53 52982.84 88888.00 2020-01-30 13:58:46.907 030 15641.02 385.53 52982.87 88888.00 2020-01-30 13:58:47.407 030 15640.98 385.57 52982.89 88888.00 2020-01-30 13:58:47.907 030 15640.95 385.58 52982.85 88888.00 2020-01-30 13:58:48.407 030 15640.93 385.60 52982.81 88888.00 2020-01-30 13:58:48.907 030 15640.93 385.59 52982.83 88888.00 2020-01-30 13:58:49.407 030 15640.93 385.60 52982.85 88888.00 2020-01-30 13:58:49.907 030 15640.90 385.63 52982.90 88888.00 2020-01-30 13:58:50.407 030 15640.83 385.67 52982.97 88888.00 2020-01-30 13:58:50.907 030 15640.79 385.72 52982.98 88888.00 2020-01-30 13:58:51.407 030 15640.79 385.76 52983.01 88888.00 2020-01-30 13:58:51.907 030 15640.71 385.82 52983.04 88888.00 2020-01-30 13:58:52.407 030 15640.66 385.86 52983.09 88888.00 2020-01-30 13:58:52.907 030 15640.60 385.85 52983.14 88888.00 2020-01-30 13:58:53.407 030 15640.46 385.86 52983.17 88888.00 2020-01-30 13:58:53.907 030 15640.44 385.93 52983.23 88888.00 2020-01-30 13:58:54.407 030 15640.41 386.00 52983.26 88888.00 2020-01-30 13:58:54.907 030 15640.35 386.00 52983.26 88888.00 2020-01-30 13:58:55.407 030 15640.28 386.00 52983.28 88888.00 2020-01-30 13:58:55.907 030 15640.21 386.06 52983.29 88888.00 2020-01-30 13:58:56.407 030 15640.11 386.08 52983.33 88888.00 2020-01-30 13:58:56.907 030 15640.09 386.08 52983.40 88888.00 2020-01-30 13:58:57.407 030 15640.01 386.07 52983.45 88888.00 2020-01-30 13:58:57.907 030 15639.94 386.07 52983.47 88888.00 2020-01-30 13:58:58.407 030 15639.88 386.08 52983.49 88888.00 2020-01-30 13:58:58.907 030 15639.82 386.09 52983.54 88888.00 2020-01-30 13:58:59.407 030 15639.76 386.06 52983.56 88888.00 2020-01-30 13:59:00.407 030 15639.79 386.00 52983.57 88888.00 2020-01-30 13:59:00.907 030 15639.81 386.02 52983.57 88888.00 2020-01-30 13:59:01.407 030 15639.80 386.05 52983.59 88888.00 2020-01-30 13:59:01.907 030 15639.73 386.09 52983.63 88888.00 2020-01-30 13:59:02.407 030 15639.72 386.15 52983.65 88888.00 2020-01-30 13:59:02.907 030 15639.72 386.12 52983.72 88888.00 2020-01-30 13:59:03.407 030 15639.72 386.15 52983.72 88888.00 2020-01-30 13:59:03.907 030 15639.76 386.12 52983.72 88888.00 2020-01-30 13:59:04.407 030 15639.79 386.12 52983.74 88888.00 2020-01-30 13:59:04.907 030 15639.79 386.15 52983.76 88888.00 2020-01-30 13:59:05.407 030 15639.82 386.16 52983.78 88888.00 2020-01-30 13:59:05.907 030 15639.90 386.12 52983.84 88888.00 2020-01-30 13:59:06.407 030 15639.93 386.17 52983.87 88888.00 2020-01-30 13:59:06.907 030 15639.97 386.20 52983.88 88888.00 2020-01-30 13:59:07.407 030 15640.00 386.24 52983.92 88888.00 2020-01-30 13:59:07.907 030 15640.06 386.29 52983.91 88888.00 2020-01-30 13:59:08.407 030 15640.12 386.34 52983.97 88888.00 2020-01-30 13:59:08.907 030 15640.21 386.34 52983.97 88888.00 2020-01-30 13:59:09.407 030 15640.30 386.31 52983.99 88888.00 2020-01-30 13:59:10.407 030 15640.38 386.42 52984.01 88888.00 2020-01-30 13:59:10.907 030 15640.48 386.44 52984.08 88888.00 2020-01-30 13:59:11.407 030 15640.63 386.48 52984.17 88888.00 2020-01-30 13:59:11.907 030 15640.66 386.53 52984.19 88888.00 2020-01-30 13:59:12.407 030 15640.75 386.52 52984.18 88888.00 2020-01-30 13:59:12.907 030 15640.84 386.50 52984.23 88888.00 2020-01-30 13:59:13.407 030 15640.84 386.59 52984.24 88888.00 2020-01-30 13:59:13.907 030 15640.89 386.62 52984.23 88888.00 2020-01-30 13:59:14.407 030 15640.98 386.64 52984.24 88888.00 2020-01-30 13:59:14.907 030 15640.99 386.64 52984.23 88888.00 2020-01-30 13:59:15.407 030 15641.06 386.66 52984.26 88888.00 2020-01-30 13:59:15.907 030 15641.05 386.63 52984.27 88888.00 2020-01-30 13:59:16.407 030 15641.05 386.63 52984.27 88888.00 2020-01-30 13:59:16.907 030 15641.08 386.62 52984.27 88888.00 2020-01-30 13:59:17.407 030 15641.08 386.59 52984.24 88888.00 2020-01-30 13:59:17.907 030 15641.14 386.63 52984.23 88888.00 2020-01-30 13:59:18.407 030 15641.15 386.64 52984.23 88888.00 2020-01-30 13:59:18.907 030 15641.15 386.62 52984.21 88888.00 2020-01-30 13:59:19.407 030 15641.08 386.58 52984.21 88888.00 2020-01-30 13:59:19.907 030 15641.09 386.46 52984.23 88888.00 2020-01-30 13:59:20.407 030 15641.11 386.44 52984.26 88888.00 2020-01-30 13:59:20.907 030 15641.14 386.44 52984.27 88888.00 2020-01-30 13:59:21.407 030 15641.07 386.44 52984.20 88888.00 2020-01-30 13:59:21.907 030 15641.01 386.43 52984.19 88888.00 2020-01-30 13:59:22.407 030 15640.98 386.43 52984.17 88888.00 2020-01-30 13:59:22.907 030 15641.00 386.40 52984.17 88888.00 2020-01-30 13:59:23.407 030 15640.93 386.36 52984.19 88888.00 2020-01-30 13:59:23.907 030 15640.91 386.35 52984.22 88888.00 2020-01-30 13:59:24.407 030 15640.90 386.29 52984.19 88888.00 2020-01-30 13:59:24.907 030 15640.79 386.28 52984.17 88888.00 2020-01-30 13:59:25.407 030 15640.77 386.25 52984.15 88888.00 2020-01-30 13:59:25.907 030 15640.77 386.24 52984.15 88888.00 2020-01-30 13:59:26.407 030 15640.66 386.25 52984.16 88888.00 2020-01-30 13:59:26.907 030 15640.65 386.25 52984.18 88888.00 2020-01-30 13:59:27.407 030 15640.60 386.22 52984.19 88888.00 2020-01-30 13:59:27.907 030 15640.53 386.19 52984.20 88888.00 2020-01-30 13:59:28.407 030 15640.48 386.22 52984.21 88888.00 2020-01-30 13:59:28.907 030 15640.45 386.23 52984.20 88888.00 2020-01-30 13:59:29.407 030 15640.43 386.19 52984.22 88888.00 2020-01-30 13:59:29.907 030 15640.42 386.20 52984.18 88888.00 2020-01-30 13:59:30.407 030 15640.41 386.24 52984.18 88888.00 2020-01-30 13:59:30.907 030 15640.43 386.24 52984.21 88888.00 2020-01-30 13:59:31.407 030 15640.39 386.18 52984.25 88888.00 2020-01-30 13:59:31.907 030 15640.35 386.22 52984.29 88888.00 2020-01-30 13:59:32.407 030 15640.34 386.26 52984.30 88888.00 2020-01-30 13:59:32.907 030 15640.30 386.27 52984.30 88888.00 2020-01-30 13:59:33.407 030 15640.32 386.27 52984.30 88888.00 2020-01-30 13:59:33.907 030 15640.29 386.26 52984.35 88888.00 2020-01-30 13:59:34.407 030 15640.29 386.24 52984.29 88888.00 2020-01-30 13:59:34.907 030 15640.28 386.24 52984.30 88888.00 2020-01-30 13:59:35.407 030 15640.32 386.25 52984.34 88888.00 2020-01-30 13:59:35.907 030 15640.34 386.25 52984.36 88888.00 2020-01-30 13:59:36.407 030 15640.32 386.26 52984.36 88888.00 2020-01-30 13:59:36.907 030 15640.35 386.27 52984.35 88888.00 2020-01-30 13:59:37.407 030 15640.30 386.32 52984.38 88888.00 2020-01-30 13:59:37.907 030 15640.32 386.28 52984.42 88888.00 2020-01-30 13:59:38.407 030 15640.35 386.27 52984.45 88888.00 2020-01-30 13:59:38.907 030 15640.35 386.35 52984.46 88888.00 2020-01-30 13:59:39.407 030 15640.30 386.42 52984.46 88888.00 2020-01-30 13:59:39.907 030 15640.32 386.42 52984.50 88888.00 2020-01-30 13:59:40.407 030 15640.30 386.45 52984.50 88888.00 2020-01-30 13:59:40.907 030 15640.30 386.57 52984.54 88888.00 2020-01-30 13:59:42.407 030 15640.34 386.71 52984.60 88888.00 2020-01-30 13:59:42.907 030 15640.37 386.75 52984.63 88888.00 2020-01-30 13:59:43.407 030 15640.38 386.83 52984.75 88888.00 2020-01-30 13:59:43.907 030 15640.36 386.87 52984.71 88888.00 2020-01-30 13:59:44.407 030 15640.32 386.93 52984.72 88888.00 2020-01-30 13:59:44.907 030 15640.34 387.02 52984.84 88888.00 2020-01-30 13:59:45.407 030 15640.39 387.07 52984.91 88888.00 2020-01-30 13:59:45.907 030 15640.42 387.09 52984.95 88888.00 2020-01-30 13:59:46.407 030 15640.43 387.14 52984.96 88888.00 2020-01-30 13:59:46.907 030 15640.46 387.20 52984.96 88888.00 2020-01-30 13:59:47.407 030 15640.50 387.23 52985.01 88888.00 2020-01-30 13:59:47.907 030 15640.52 387.27 52985.08 88888.00 2020-01-30 13:59:48.407 030 15640.52 387.30 52985.10 88888.00 2020-01-30 13:59:48.907 030 15640.57 387.32 52985.09 88888.00 2020-01-30 13:59:49.407 030 15640.55 387.35 52985.16 88888.00 2020-01-30 13:59:49.907 030 15640.61 387.36 52985.18 88888.00 2020-01-30 13:59:50.407 030 15640.65 387.38 52985.18 88888.00 2020-01-30 13:59:50.907 030 15640.71 387.36 52985.24 88888.00 2020-01-30 13:59:51.407 030 15640.77 387.35 52985.24 88888.00 2020-01-30 13:59:51.907 030 15640.82 387.37 52985.25 88888.00 2020-01-30 13:59:52.407 030 15640.87 387.37 52985.23 88888.00 2020-01-30 13:59:52.907 030 15640.89 387.39 52985.20 88888.00 2020-01-30 13:59:53.407 030 15640.90 387.37 52985.20 88888.00 2020-01-30 13:59:53.907 030 15640.93 387.39 52985.22 88888.00 2020-01-30 13:59:54.407 030 15640.96 387.37 52985.23 88888.00 2020-01-30 13:59:54.907 030 15640.95 387.33 52985.25 88888.00 2020-01-30 13:59:55.407 030 15640.99 387.31 52985.18 88888.00 2020-01-30 13:59:55.907 030 15641.09 387.27 52985.18 88888.00 2020-01-30 13:59:56.407 030 15641.15 387.30 52985.18 88888.00 2020-01-30 13:59:56.907 030 15641.11 387.32 52985.23 88888.00 2020-01-30 13:59:57.407 030 15641.11 387.32 52985.20 88888.00 2020-01-30 13:59:57.907 030 15641.14 387.32 52985.20 88888.00 2020-01-30 13:59:58.407 030 15641.13 387.30 52985.20 88888.00 2020-01-30 13:59:58.907 030 15641.15 387.29 52985.20 88888.00 2020-01-30 13:59:59.407 030 15641.16 387.30 52985.23 88888.00 2020-01-30 13:59:59.907 030 15641.15 387.33 52985.20 88888.00 2020-01-30 14:00:00.407 030 15641.19 387.33 52985.19 88888.00 2020-01-30 14:00:00.907 030 15641.15 387.32 52985.25 88888.00 2020-01-30 14:00:01.407 030 15641.13 387.33 52985.30 88888.00 2020-01-30 14:00:01.907 030 15641.11 387.37 52985.24 88888.00 2020-01-30 14:00:02.407 030 15641.10 387.43 52985.25 88888.00 2020-01-30 14:00:02.907 030 15641.07 387.46 52985.24 88888.00 2020-01-30 14:00:03.407 030 15641.11 387.47 52985.22 88888.00 2020-01-30 14:00:03.907 030 15641.17 387.53 52985.24 88888.00 2020-01-30 14:00:04.407 030 15641.17 387.56 52985.29 88888.00 2020-01-30 14:00:04.907 030 15641.16 387.59 52985.32 88888.00 2020-01-30 14:00:05.407 030 15641.18 387.66 52985.29 88888.00 2020-01-30 14:00:05.907 030 15641.18 387.65 52985.30 88888.00 2020-01-30 14:00:06.407 030 15641.18 387.70 52985.37 88888.00 2020-01-30 14:00:06.907 030 15641.17 387.72 52985.39 88888.00 2020-01-30 14:00:07.407 030 15641.25 387.73 52985.38 88888.00 2020-01-30 14:00:07.907 030 15641.29 387.76 52985.38 88888.00 2020-01-30 14:00:08.407 030 15641.32 387.76 52985.39 88888.00 2020-01-30 14:00:08.907 030 15641.38 387.75 52985.43 88888.00 2020-01-30 14:00:09.407 030 15641.41 387.75 52985.42 88888.00 2020-01-30 14:00:09.907 030 15641.41 387.78 52985.43 88888.00 2020-01-30 14:00:10.407 030 15641.43 387.76 52985.45 88888.00 2020-01-30 14:00:10.907 030 15641.43 387.74 52985.43 88888.00 2020-01-30 14:00:11.407 030 15641.52 387.73 52985.42 88888.00 2020-01-30 14:00:11.907 030 15641.62 387.76 52985.45 88888.00 2020-01-30 14:00:12.407 030 15641.67 387.79 52985.52 88888.00 2020-01-30 14:00:13.407 030 15641.72 387.78 52985.49 88888.00 2020-01-30 14:00:13.907 030 15641.75 387.79 52985.48 88888.00 2020-01-30 14:00:14.407 030 15641.87 387.79 52985.41 88888.00 2020-01-30 14:00:14.907 030 15641.95 387.79 52985.41 88888.00 2020-01-30 14:00:15.407 030 15641.97 387.79 52985.41 88888.00 2020-01-30 14:00:15.907 030 15641.97 387.79 52985.46 88888.00 2020-01-30 14:00:16.407 030 15642.00 387.83 52985.46 88888.00 2020-01-30 14:00:16.907 030 15642.04 387.83 52985.37 88888.00 2020-01-30 14:00:17.407 030 15642.08 387.85 52985.39 88888.00 2020-01-30 14:00:17.907 030 15642.13 387.83 52985.45 88888.00 2020-01-30 14:00:18.407 030 15642.17 387.81 52985.46 88888.00 2020-01-30 14:00:18.907 030 15642.17 387.78 52985.49 88888.00 2020-01-30 14:00:19.407 030 15642.17 387.81 52985.49 88888.00 2020-01-30 14:00:19.907 030 15642.20 387.83 52985.44 88888.00 2020-01-30 14:00:20.407 030 15642.23 387.76 52985.42 88888.00 2020-01-30 14:00:20.907 030 15642.24 387.74 52985.46 88888.00 2020-01-30 14:00:21.407 030 15642.22 387.72 52985.49 88888.00 2020-01-30 14:00:21.907 030 15642.18 387.75 52985.45 88888.00 2020-01-30 14:00:22.407 030 15642.19 387.74 52985.44 88888.00 2020-01-30 14:00:22.907 030 15642.18 387.73 52985.44 88888.00 2020-01-30 14:00:23.407 030 15642.15 387.73 52985.43 88888.00 2020-01-30 14:00:23.907 030 15642.14 387.75 52985.45 88888.00 2020-01-30 14:00:24.407 030 15642.13 387.78 52985.44 88888.00 2020-01-30 14:00:24.907 030 15642.04 387.76 52985.42 88888.00 2020-01-30 14:00:25.407 030 15641.97 387.81 52985.43 88888.00 2020-01-30 14:00:25.907 030 15641.92 387.82 52985.46 88888.00 2020-01-30 14:00:26.407 030 15641.88 387.81 52985.45 88888.00 2020-01-30 14:00:26.907 030 15641.86 387.80 52985.48 88888.00 2020-01-30 14:00:27.407 030 15641.81 387.79 52985.41 88888.00 2020-01-30 14:00:27.907 030 15641.75 387.83 52985.41 88888.00 2020-01-30 14:00:28.407 030 15641.72 387.82 52985.50 88888.00 2020-01-30 14:00:28.907 030 15641.71 387.79 52985.50 88888.00 2020-01-30 14:00:29.407 030 15641.63 387.80 52985.49 88888.00 2020-01-30 14:00:29.907 030 15641.64 387.81 52985.49 88888.00 2020-01-30 14:00:30.407 030 15641.59 387.83 52985.57 88888.00 2020-01-30 14:00:30.907 030 15641.55 387.87 52985.57 88888.00 2020-01-30 14:00:31.407 030 15641.55 387.90 52985.50 88888.00 2020-01-30 14:00:31.907 030 15641.51 387.95 52985.51 88888.00 2020-01-30 14:00:32.407 030 15641.51 387.96 52985.55 88888.00 2020-01-30 14:00:32.907 030 15641.49 387.93 52985.60 88888.00 2020-01-30 14:00:33.407 030 15641.49 387.93 52985.60 88888.00 2020-01-30 14:00:33.907 030 15641.49 387.95 52985.69 88888.00 2020-01-30 14:00:34.407 030 15641.52 387.97 52985.68 88888.00 2020-01-30 14:00:34.907 030 15641.52 387.98 52985.64 88888.00 2020-01-30 14:00:35.407 030 15641.52 387.98 52985.62 88888.00 2020-01-30 14:00:35.907 030 15641.51 387.98 52985.65 88888.00 2020-01-30 14:00:36.407 030 15641.47 387.98 52985.69 88888.00 2020-01-30 14:00:36.907 030 15641.47 387.99 52985.72 88888.00 2020-01-30 14:00:37.407 030 15641.54 387.99 52985.80 88888.00 2020-01-30 14:00:37.907 030 15641.59 388.01 52985.77 88888.00 2020-01-30 14:00:38.407 030 15641.59 387.97 52985.68 88888.00 2020-01-30 14:00:38.907 030 15641.62 387.98 52985.63 88888.00 2020-01-30 14:00:39.407 030 15641.64 387.96 52985.65 88888.00 2020-01-30 14:00:39.907 030 15641.67 387.96 52985.66 88888.00 2020-01-30 14:00:40.407 030 15641.68 387.97 52985.70 88888.00 2020-01-30 14:00:40.907 030 15641.68 387.99 52985.69 88888.00 2020-01-30 14:00:41.407 030 15641.69 388.02 52985.66 88888.00 2020-01-30 14:00:41.907 030 15641.72 388.00 52985.62 88888.00 2020-01-30 14:00:42.407 030 15641.71 388.02 52985.59 88888.00 2020-01-30 14:00:42.907 030 15641.73 388.06 52985.57 88888.00 2020-01-30 14:00:43.407 030 15641.74 388.07 52985.56 88888.00 2020-01-30 14:00:43.907 030 15641.80 388.06 52985.58 88888.00 2020-01-30 14:00:44.407 030 15641.73 388.02 52985.60 88888.00 2020-01-30 14:00:44.907 030 15641.71 387.99 52985.63 88888.00 2020-01-30 14:00:45.407 030 15641.74 387.99 52985.62 88888.00 2020-01-30 14:00:45.907 030 15641.75 387.98 52985.60 88888.00 2020-01-30 14:00:46.407 030 15641.77 387.99 52985.61 88888.00 2020-01-30 14:00:46.907 030 15641.77 387.97 52985.62 88888.00 2020-01-30 14:00:47.407 030 15641.82 387.95 52985.67 88888.00 2020-01-30 14:00:47.907 030 15641.89 387.92 52985.65 88888.00 2020-01-30 14:00:48.407 030 15641.88 387.91 52985.64 88888.00 2020-01-30 14:00:48.907 030 15641.89 387.95 52985.59 88888.00 2020-01-30 14:00:49.407 030 15641.90 387.98 52985.55 88888.00 2020-01-30 14:00:49.907 030 15641.82 387.99 52985.50 88888.00 2020-01-30 14:00:50.407 030 15641.80 387.99 52985.51 88888.00 2020-01-30 14:00:50.907 030 15641.82 387.97 52985.46 88888.00 2020-01-30 14:00:51.407 030 15641.88 387.96 52985.46 88888.00 2020-01-30 14:00:51.907 030 15641.91 387.93 52985.48 88888.00 2020-01-30 14:00:52.407 030 15641.93 387.97 52985.49 88888.00 2020-01-30 14:00:52.907 030 15641.92 387.96 52985.47 88888.00 2020-01-30 14:00:53.408 030 15641.96 387.91 52985.45 88888.00 2020-01-30 14:00:53.908 030 15641.97 387.87 52985.41 88888.00 2020-01-30 14:00:54.408 030 15641.98 387.84 52985.39 88888.00 2020-01-30 14:00:54.908 030 15641.97 387.84 52985.38 88888.00 2020-01-30 14:00:55.408 030 15641.91 387.89 52985.39 88888.00 2020-01-30 14:00:55.908 030 15641.93 387.88 52985.40 88888.00 2020-01-30 14:00:56.408 030 15641.93 387.83 52985.39 88888.00 2020-01-30 14:00:56.908 030 15641.99 387.82 52985.41 88888.00 2020-01-30 14:00:57.408 030 15641.98 387.84 52985.33 88888.00 2020-01-30 14:00:57.908 030 15641.97 387.84 52985.29 88888.00 2020-01-30 14:00:58.408 030 15641.95 387.82 52985.31 88888.00 2020-01-30 14:00:58.908 030 15641.87 387.79 52985.36 88888.00 2020-01-30 14:00:59.408 030 15641.84 387.78 52985.31 88888.00 2020-01-30 14:00:59.908 030 15641.82 387.75 52985.28 88888.00 2020-01-30 14:01:00.408 030 15641.82 387.73 52985.27 88888.00 2020-01-30 14:01:00.908 030 15641.84 387.72 52985.22 88888.00 2020-01-30 14:01:01.408 030 15641.82 387.74 52985.22 88888.00 2020-01-30 14:01:01.908 030 15641.79 387.71 52985.22 88888.00 2020-01-30 14:01:02.408 030 15641.79 387.71 52985.26 88888.00 2020-01-30 14:01:02.908 030 15641.81 387.67 52985.28 88888.00 2020-01-30 14:01:03.408 030 15641.78 387.64 52985.30 88888.00 2020-01-30 14:01:03.908 030 15641.74 387.67 52985.27 88888.00 2020-01-30 14:01:04.408 030 15641.73 387.66 52985.22 88888.00 2020-01-30 14:01:04.908 030 15641.71 387.65 52985.23 88888.00 2020-01-30 14:01:05.408 030 15641.68 387.66 52985.20 88888.00 2020-01-30 14:01:05.908 030 15641.63 387.63 52985.26 88888.00 2020-01-30 14:01:06.408 030 15641.63 387.63 52985.27 88888.00 2020-01-30 14:01:06.908 030 15641.61 387.63 52985.26 88888.00 2020-01-30 14:01:07.408 030 15641.59 387.64 52985.24 88888.00 2020-01-30 14:01:07.908 030 15641.60 387.64 52985.23 88888.00 2020-01-30 14:01:08.408 030 15641.58 387.63 52985.26 88888.00 2020-01-30 14:01:08.908 030 15641.58 387.65 52985.31 88888.00 2020-01-30 14:01:09.408 030 15641.51 387.66 52985.30 88888.00 2020-01-30 14:01:09.908 030 15641.53 387.65 52985.35 88888.00 2020-01-30 14:01:10.408 030 15641.51 387.69 52985.37 88888.00 2020-01-30 14:01:10.908 030 15641.46 387.66 52985.29 88888.00 2020-01-30 14:01:11.408 030 15641.52 387.70 52985.28 88888.00 2020-01-30 14:01:11.908 030 15641.53 387.72 52985.28 88888.00 2020-01-30 14:01:12.408 030 15641.50 387.70 52985.31 88888.00 2020-01-30 14:01:12.908 030 15641.50 387.66 52985.31 88888.00 2020-01-30 14:01:13.408 030 15641.46 387.69 52985.35 88888.00 2020-01-30 14:01:13.908 030 15641.49 387.72 52985.32 88888.00 2020-01-30 14:01:14.408 030 15641.53 387.69 52985.27 88888.00 2020-01-30 14:01:14.908 030 15641.56 387.67 52985.27 88888.00 2020-01-30 14:01:15.408 030 15641.58 387.69 52985.35 88888.00 2020-01-30 14:01:16.408 030 15641.60 387.72 52985.35 88888.00 2020-01-30 14:01:16.908 030 15641.68 387.70 52985.33 88888.00 2020-01-30 14:01:17.408 030 15641.72 387.66 52985.37 88888.00 2020-01-30 14:01:17.908 030 15641.74 387.69 52985.32 88888.00 2020-01-30 14:01:18.408 030 15641.77 387.70 52985.31 88888.00 2020-01-30 14:01:18.908 030 15641.80 387.66 52985.26 88888.00 2020-01-30 14:01:19.408 030 15641.83 387.66 52985.28 88888.00 2020-01-30 14:01:19.908 030 15641.83 387.61 52985.29 88888.00 2020-01-30 14:01:20.408 030 15641.88 387.61 52985.31 88888.00 2020-01-30 14:01:20.908 030 15641.92 387.63 52985.31 88888.00 2020-01-30 14:01:21.408 030 15641.95 387.64 52985.24 88888.00 2020-01-30 14:01:21.908 030 15641.97 387.63 52985.19 88888.00 2020-01-30 14:01:22.408 030 15641.98 387.62 52985.17 88888.00 2020-01-30 14:01:22.908 030 15642.04 387.62 52985.18 88888.00 2020-01-30 14:01:23.408 030 15642.06 387.63 52985.15 88888.00 2020-01-30 14:01:23.908 030 15642.11 387.62 52985.11 88888.00 2020-01-30 14:01:24.408 030 15642.17 387.58 52985.10 88888.00 2020-01-30 14:01:24.908 030 15642.15 387.59 52985.15 88888.00 2020-01-30 14:01:25.408 030 15642.17 387.62 52985.11 88888.00 2020-01-30 14:01:25.908 030 15642.23 387.64 52985.09 88888.00 2020-01-30 14:01:26.408 030 15642.22 387.64 52985.09 88888.00 2020-01-30 14:01:26.908 030 15642.24 387.66 52985.17 88888.00 2020-01-30 14:01:27.408 030 15642.26 387.71 52985.17 88888.00 2020-01-30 14:01:27.908 030 15642.28 387.74 52985.22 88888.00 2020-01-30 14:01:28.408 030 15642.35 387.79 52985.24 88888.00 2020-01-30 14:01:28.908 030 15642.38 387.83 52985.25 88888.00 2020-01-30 14:01:29.408 030 15642.41 387.87 52985.26 88888.00 2020-01-30 14:01:29.908 030 15642.40 387.93 52985.24 88888.00 2020-01-30 14:01:30.408 030 15642.42 387.95 52985.28 88888.00 2020-01-30 14:01:30.908 030 15642.41 387.96 52985.38 88888.00 2020-01-30 14:01:31.408 030 15642.40 388.06 52985.40 88888.00 2020-01-30 14:01:31.908 030 15642.38 388.10 52985.36 88888.00 2020-01-30 14:01:32.408 030 15642.41 388.13 52985.40 88888.00 2020-01-30 14:01:32.908 030 15642.42 388.16 52985.45 88888.00 2020-01-30 14:01:33.408 030 15642.45 388.17 52985.52 88888.00 2020-01-30 14:01:33.908 030 15642.46 388.21 52985.61 88888.00 2020-01-30 14:01:34.408 030 15642.49 388.23 52985.60 88888.00 2020-01-30 14:01:34.908 030 15642.50 388.26 52985.63 88888.00 2020-01-30 14:01:35.408 030 15642.47 388.33 52985.69 88888.00 2020-01-30 14:01:35.908 030 15642.45 388.39 52985.71 88888.00 2020-01-30 14:01:36.408 030 15642.43 388.47 52985.79 88888.00 2020-01-30 14:01:36.908 030 15642.46 388.48 52985.81 88888.00 2020-01-30 14:01:37.408 030 15642.45 388.49 52985.84 88888.00 2020-01-30 14:01:37.908 030 15642.47 388.53 52985.91 88888.00 2020-01-30 14:01:38.408 030 15642.44 388.56 52985.91 88888.00 2020-01-30 14:01:38.908 030 15642.40 388.60 52985.97 88888.00 2020-01-30 14:01:39.408 030 15642.41 388.61 52985.95 88888.00 2020-01-30 14:01:39.908 030 15642.41 388.61 52986.00 88888.00 2020-01-30 14:01:40.408 030 15642.38 388.65 52986.05 88888.00 2020-01-30 14:01:40.908 030 15642.41 388.62 52986.10 88888.00 2020-01-30 14:01:41.408 030 15642.41 388.61 52986.14 88888.00 2020-01-30 14:01:41.908 030 15642.38 388.64 52986.22 88888.00 2020-01-30 14:01:42.408 030 15642.40 388.59 52986.22 88888.00 2020-01-30 14:01:42.908 030 15642.40 388.60 52986.17 88888.00 2020-01-30 14:01:43.408 030 15642.35 388.61 52986.18 88888.00 2020-01-30 14:01:43.908 030 15642.37 388.59 52986.20 88888.00 2020-01-30 14:01:44.408 030 15642.38 388.57 52986.21 88888.00 2020-01-30 14:01:44.908 030 15642.33 388.57 52986.18 88888.00 2020-01-30 14:01:45.408 030 15642.35 388.58 52986.16 88888.00 2020-01-30 14:01:45.908 030 15642.34 388.57 52986.17 88888.00 2020-01-30 14:01:46.408 030 15642.31 388.54 52986.20 88888.00 2020-01-30 14:01:46.908 030 15642.34 388.53 52986.17 88888.00 2020-01-30 14:01:47.408 030 15642.34 388.51 52986.18 88888.00 2020-01-30 14:01:47.908 030 15642.36 388.49 52986.19 88888.00 2020-01-30 14:01:48.408 030 15642.32 388.48 52986.20 88888.00 2020-01-30 14:01:48.908 030 15642.27 388.44 52986.20 88888.00 2020-01-30 14:01:49.408 030 15642.26 388.42 52986.16 88888.00 2020-01-30 14:01:49.908 030 15642.25 388.37 52986.12 88888.00 2020-01-30 14:01:50.408 030 15642.28 388.36 52986.13 88888.00 2020-01-30 14:01:50.908 030 15642.31 388.34 52986.11 88888.00 2020-01-30 14:01:51.408 030 15642.27 388.32 52986.09 88888.00 2020-01-30 14:01:51.908 030 15642.26 388.32 52986.02 88888.00 2020-01-30 14:01:52.408 030 15642.27 388.26 52986.02 88888.00 2020-01-30 14:01:52.908 030 15642.25 388.30 52986.08 88888.00 2020-01-30 14:01:53.408 030 15642.23 388.32 52986.08 88888.00 2020-01-30 14:01:53.908 030 15642.19 388.28 52986.13 88888.00 2020-01-30 14:01:54.408 030 15642.20 388.30 52986.14 88888.00 2020-01-30 14:01:54.908 030 15642.18 388.32 52986.09 88888.00 2020-01-30 14:01:55.408 030 15642.18 388.28 52986.08 88888.00 2020-01-30 14:01:55.908 030 15642.17 388.23 52986.11 88888.00 2020-01-30 14:01:56.408 030 15642.10 388.22 52986.20 88888.00 2020-01-30 14:01:56.908 030 15642.07 388.23 52986.21 88888.00 2020-01-30 14:01:57.908 030 15642.08 388.25 52986.12 88888.00 2020-01-30 14:01:58.408 030 15641.99 388.22 52986.18 88888.00 2020-01-30 14:01:58.908 030 15641.89 388.24 52986.18 88888.00 2020-01-30 14:01:59.408 030 15641.86 388.27 52986.19 88888.00 2020-01-30 14:01:59.908 030 15641.82 388.23 52986.21 88888.00 2020-01-30 14:02:00.408 030 15641.78 388.23 52986.19 88888.00 2020-01-30 14:02:00.908 030 15641.72 388.24 52986.21 88888.00 2020-01-30 14:02:01.408 030 15641.65 388.25 52986.21 88888.00 2020-01-30 14:02:01.908 030 15641.60 388.22 52986.22 88888.00 2020-01-30 14:02:02.408 030 15641.52 388.18 52986.24 88888.00 2020-01-30 14:02:02.908 030 15641.43 388.15 52986.29 88888.00 2020-01-30 14:02:03.408 030 15641.41 388.11 52986.30 88888.00 2020-01-30 14:02:03.908 030 15641.38 388.11 52986.31 88888.00 2020-01-30 14:02:04.408 030 15641.32 388.08 52986.33 88888.00 2020-01-30 14:02:04.908 030 15641.23 388.06 52986.40 88888.00 2020-01-30 14:02:05.408 030 15641.17 388.05 52986.42 88888.00 2020-01-30 14:02:05.908 030 15641.16 388.06 52986.43 88888.00 2020-01-30 14:02:06.408 030 15641.13 388.05 52986.38 88888.00 2020-01-30 14:02:06.908 030 15641.07 388.05 52986.38 88888.00 2020-01-30 14:02:07.408 030 15641.07 388.04 52986.37 88888.00 2020-01-30 14:02:07.908 030 15641.07 387.99 52986.40 88888.00 2020-01-30 14:02:08.408 030 15641.07 387.93 52986.38 88888.00 2020-01-30 14:02:08.908 030 15640.98 387.93 52986.41 88888.00 2020-01-30 14:02:09.408 030 15641.00 387.92 52986.42 88888.00 2020-01-30 14:02:09.908 030 15641.01 387.89 52986.36 88888.00 2020-01-30 14:02:10.408 030 15641.07 387.87 52986.26 88888.00 2020-01-30 14:02:10.908 030 15641.04 387.88 52986.26 88888.00 2020-01-30 14:02:11.408 030 15641.01 387.90 52986.32 88888.00 2020-01-30 14:02:11.908 030 15640.96 387.89 52986.29 88888.00 2020-01-30 14:02:12.408 030 15640.99 387.88 52986.23 88888.00 2020-01-30 14:02:12.908 030 15641.02 387.84 52986.24 88888.00 2020-01-30 14:02:13.408 030 15641.01 387.80 52986.25 88888.00 2020-01-30 14:02:13.908 030 15641.00 387.82 52986.25 88888.00 2020-01-30 14:02:14.408 030 15640.99 387.81 52986.24 88888.00 2020-01-30 14:02:14.908 030 15640.98 387.79 52986.22 88888.00 2020-01-30 14:02:15.908 030 15640.98 387.72 52986.19 88888.00 2020-01-30 14:02:16.408 030 15640.99 387.69 52986.20 88888.00 2020-01-30 14:02:16.908 030 15640.98 387.70 52986.18 88888.00 2020-01-30 14:02:17.408 030 15640.97 387.70 52986.10 88888.00 2020-01-30 14:02:17.908 030 15641.01 387.73 52986.09 88888.00 2020-01-30 14:02:18.408 030 15641.05 387.72 52986.14 88888.00 2020-01-30 14:02:18.908 030 15641.05 387.69 52986.13 88888.00 2020-01-30 14:02:19.408 030 15641.05 387.67 52986.14 88888.00 2020-01-30 14:02:19.908 030 15641.05 387.67 52986.12 88888.00 2020-01-30 14:02:20.408 030 15641.04 387.64 52986.14 88888.00 2020-01-30 14:02:20.908 030 15641.06 387.65 52986.17 88888.00 2020-01-30 14:02:21.408 030 15641.06 387.67 52986.14 88888.00 2020-01-30 14:02:21.908 030 15641.13 387.70 52986.22 88888.00 2020-01-30 14:02:22.408 030 15641.10 387.70 52986.24 88888.00 2020-01-30 14:02:22.908 030 15641.07 387.71 52986.22 88888.00 2020-01-30 14:02:23.408 030 15641.07 387.72 52986.27 88888.00 2020-01-30 14:02:23.908 030 15641.10 387.75 52986.30 88888.00 2020-01-30 14:02:24.408 030 15641.13 387.76 52986.31 88888.00 2020-01-30 14:02:24.908 030 15641.13 387.75 52986.34 88888.00 2020-01-30 14:02:25.408 030 15641.16 387.74 52986.37 88888.00 2020-01-30 14:02:25.908 030 15641.16 387.80 52986.42 88888.00 2020-01-30 14:02:26.408 030 15641.17 387.85 52986.43 88888.00 2020-01-30 14:02:26.908 030 15641.19 387.85 52986.49 88888.00 2020-01-30 14:02:27.408 030 15641.16 387.85 52986.53 88888.00 2020-01-30 14:02:27.908 030 15641.15 387.90 52986.58 88888.00 2020-01-30 14:02:28.408 030 15641.15 387.91 52986.60 88888.00 2020-01-30 14:02:28.908 030 15641.23 387.90 52986.70 88888.00 2020-01-30 14:02:29.408 030 15641.26 387.89 52986.74 88888.00 2020-01-30 14:02:29.908 030 15641.31 387.93 52986.74 88888.00 2020-01-30 14:02:30.408 030 15641.29 387.99 52986.74 88888.00 2020-01-30 14:02:30.908 030 15641.34 388.04 52986.77 88888.00 2020-01-30 14:02:31.408 030 15641.35 388.06 52986.81 88888.00 2020-01-30 14:02:31.908 030 15641.36 388.10 52986.83 88888.00 2020-01-30 14:02:32.408 030 15641.44 388.11 52986.84 88888.00 2020-01-30 14:02:32.908 030 15641.51 388.15 52986.90 88888.00 2020-01-30 14:02:33.408 030 15641.58 388.17 52986.89 88888.00 2020-01-30 14:02:33.908 030 15641.61 388.17 52986.90 88888.00 2020-01-30 14:02:34.408 030 15641.64 388.19 52986.99 88888.00 2020-01-30 14:02:34.908 030 15641.70 388.24 52987.01 88888.00 2020-01-30 14:02:35.408 030 15641.77 388.24 52987.01 88888.00 2020-01-30 14:02:35.908 030 15641.86 388.18 52986.99 88888.00 2020-01-30 14:02:36.408 030 15641.91 388.21 52987.03 88888.00 2020-01-30 14:02:36.908 030 15641.95 388.23 52987.02 88888.00 2020-01-30 14:02:37.408 030 15641.98 388.23 52987.03 88888.00 2020-01-30 14:02:37.908 030 15642.05 388.25 52987.06 88888.00 2020-01-30 14:02:38.408 030 15642.05 388.24 52987.01 88888.00 2020-01-30 14:02:39.408 030 15642.06 388.19 52987.04 88888.00 2020-01-30 14:02:39.908 030 15642.13 388.17 52987.00 88888.00 2020-01-30 14:02:40.408 030 15642.17 388.11 52987.01 88888.00 2020-01-30 14:02:40.908 030 15642.19 388.13 52987.04 88888.00 2020-01-30 14:02:41.408 030 15642.22 388.11 52987.03 88888.00 2020-01-30 14:02:41.908 030 15642.23 388.16 52987.04 88888.00 2020-01-30 14:02:42.408 030 15642.25 388.15 52987.06 88888.00 2020-01-30 14:02:42.908 030 15642.19 388.13 52987.03 88888.00 2020-01-30 14:02:43.408 030 15642.20 388.13 52987.05 88888.00 2020-01-30 14:02:43.908 030 15642.20 388.14 52987.10 88888.00 2020-01-30 14:02:44.408 030 15642.19 388.14 52987.09 88888.00 2020-01-30 14:02:44.908 030 15642.19 388.14 52987.06 88888.00 2020-01-30 14:02:45.408 030 15642.16 388.10 52987.01 88888.00 2020-01-30 14:02:45.908 030 15642.14 388.11 52986.99 88888.00 2020-01-30 14:02:46.408 030 15642.14 388.13 52987.02 88888.00 2020-01-30 14:02:46.908 030 15642.13 388.10 52987.04 88888.00 2020-01-30 14:02:47.408 030 15642.07 388.09 52987.05 88888.00 2020-01-30 14:02:47.908 030 15642.07 388.08 52987.06 88888.00 2020-01-30 14:02:48.408 030 15642.02 388.10 52987.07 88888.00 2020-01-30 14:02:49.408 030 15641.95 388.05 52987.06 88888.00 2020-01-30 14:02:49.908 030 15641.88 388.04 52987.07 88888.00 2020-01-30 14:02:50.408 030 15641.86 388.00 52987.12 88888.00 2020-01-30 14:02:50.908 030 15641.82 388.01 52987.18 88888.00 2020-01-30 14:02:51.408 030 15641.80 388.01 52987.13 88888.00 2020-01-30 14:02:51.908 030 15641.77 387.98 52987.14 88888.00 2020-01-30 14:02:52.408 030 15641.69 387.95 52987.21 88888.00 2020-01-30 14:02:52.908 030 15641.69 387.95 52987.23 88888.00 2020-01-30 14:02:53.408 030 15641.65 387.96 52987.16 88888.00 2020-01-30 14:02:53.908 030 15641.62 387.98 52987.16 88888.00 2020-01-30 14:02:54.408 030 15641.55 387.99 52987.23 88888.00 2020-01-30 14:02:54.908 030 15641.49 387.99 52987.23 88888.00 2020-01-30 14:02:55.408 030 15641.49 388.00 52987.26 88888.00 2020-01-30 14:02:55.908 030 15641.45 387.99 52987.31 88888.00 2020-01-30 14:02:56.408 030 15641.38 387.99 52987.31 88888.00 2020-01-30 14:02:56.908 030 15641.34 387.99 52987.33 88888.00 2020-01-30 14:02:57.408 030 15641.27 388.05 52987.38 88888.00 2020-01-30 14:02:57.908 030 15641.29 388.09 52987.39 88888.00 2020-01-30 14:02:58.408 030 15641.32 388.10 52987.40 88888.00 2020-01-30 14:02:58.908 030 15641.27 388.09 52987.38 88888.00 2020-01-30 14:02:59.408 030 15641.23 388.14 52987.42 88888.00 2020-01-30 14:02:59.908 030 15641.20 388.15 52987.48 88888.00 2020-01-30 14:03:00.408 030 15641.19 388.16 52987.55 88888.00 2020-01-30 14:03:00.908 030 15641.16 388.14 52987.53 88888.00 2020-01-30 14:03:01.408 030 15641.14 388.11 52987.54 88888.00 2020-01-30 14:03:01.908 030 15641.13 388.11 52987.59 88888.00 2020-01-30 14:03:02.408 030 15641.07 388.08 52987.61 88888.00 2020-01-30 14:03:02.908 030 15641.09 388.08 52987.64 88888.00 2020-01-30 14:03:03.408 030 15641.06 388.08 52987.64 88888.00 2020-01-30 14:03:03.908 030 15641.05 388.06 52987.73 88888.00 2020-01-30 14:03:04.408 030 15641.01 388.06 52987.72 88888.00 2020-01-30 14:03:04.908 030 15640.98 388.07 52987.72 88888.00 2020-01-30 14:03:05.408 030 15640.97 388.11 52987.77 88888.00 2020-01-30 14:03:05.908 030 15640.97 388.16 52987.77 88888.00 2020-01-30 14:03:06.408 030 15640.95 388.17 52987.79 88888.00 2020-01-30 14:03:06.908 030 15640.93 388.19 52987.82 88888.00 2020-01-30 14:03:07.408 030 15640.92 388.21 52987.86 88888.00 2020-01-30 14:03:07.908 030 15640.91 388.19 52987.86 88888.00 2020-01-30 14:03:08.408 030 15640.89 388.21 52987.88 88888.00 2020-01-30 14:03:08.908 030 15640.91 388.24 52987.88 88888.00 2020-01-30 14:03:09.408 030 15640.92 388.24 52987.89 88888.00 2020-01-30 14:03:09.908 030 15640.89 388.21 52987.89 88888.00 2020-01-30 14:03:10.408 030 15640.83 388.19 52987.89 88888.00 2020-01-30 14:03:10.908 030 15640.81 388.22 52987.91 88888.00 2020-01-30 14:03:11.408 030 15640.80 388.21 52987.91 88888.00 2020-01-30 14:03:11.908 030 15640.79 388.24 52987.92 88888.00 2020-01-30 14:03:12.408 030 15640.79 388.19 52987.89 88888.00 2020-01-30 14:03:12.908 030 15640.74 388.14 52987.86 88888.00 2020-01-30 14:03:13.408 030 15640.77 388.14 52987.88 88888.00 2020-01-30 14:03:13.908 030 15640.77 388.11 52987.88 88888.00 2020-01-30 14:03:14.408 030 15640.77 388.09 52987.89 88888.00 2020-01-30 14:03:14.908 030 15640.77 388.08 52987.87 88888.00 2020-01-30 14:03:15.408 030 15640.75 388.07 52987.83 88888.00 2020-01-30 14:03:15.908 030 15640.71 388.05 52987.83 88888.00 2020-01-30 14:03:16.408 030 15640.68 387.99 52987.83 88888.00 2020-01-30 14:03:16.908 030 15640.64 387.98 52987.83 88888.00 2020-01-30 14:03:17.408 030 15640.62 387.93 52987.80 88888.00 2020-01-30 14:03:17.908 030 15640.62 387.91 52987.79 88888.00 2020-01-30 14:03:18.408 030 15640.64 387.85 52987.79 88888.00 2020-01-30 14:03:18.908 030 15640.62 387.84 52987.74 88888.00 2020-01-30 14:03:19.408 030 15640.60 387.80 52987.73 88888.00 2020-01-30 14:03:19.908 030 15640.61 387.76 52987.74 88888.00 2020-01-30 14:03:20.908 030 15640.62 387.66 52987.60 88888.00 2020-01-30 14:03:21.408 030 15640.64 387.62 52987.59 88888.00 2020-01-30 14:03:21.908 030 15640.62 387.57 52987.69 88888.00 2020-01-30 14:03:22.408 030 15640.59 387.54 52987.66 88888.00 2020-01-30 14:03:22.908 030 15640.60 387.52 52987.63 88888.00 2020-01-30 14:03:23.408 030 15640.60 387.47 52987.63 88888.00 2020-01-30 14:03:23.908 030 15640.61 387.46 52987.61 88888.00 2020-01-30 14:03:24.408 030 15640.59 387.47 52987.55 88888.00 2020-01-30 14:03:24.908 030 15640.62 387.47 52987.49 88888.00 2020-01-30 14:03:25.408 030 15640.60 387.39 52987.50 88888.00 2020-01-30 14:03:25.908 030 15640.62 387.31 52987.52 88888.00 2020-01-30 14:03:26.408 030 15640.62 387.29 52987.52 88888.00 2020-01-30 14:03:26.908 030 15640.61 387.29 52987.51 88888.00 2020-01-30 14:03:27.408 030 15640.63 387.26 52987.50 88888.00 2020-01-30 14:03:27.908 030 15640.60 387.22 52987.51 88888.00 2020-01-30 14:03:28.408 030 15640.61 387.21 52987.48 88888.00 2020-01-30 14:03:28.908 030 15640.59 387.27 52987.48 88888.00 2020-01-30 14:03:29.408 030 15640.56 387.27 52987.49 88888.00 2020-01-30 14:03:29.908 030 15640.55 387.27 52987.44 88888.00 2020-01-30 14:03:30.908 030 15640.61 387.30 52987.42 88888.00 2020-01-30 14:03:31.408 030 15640.59 387.30 52987.42 88888.00 2020-01-30 14:03:31.908 030 15640.61 387.28 52987.42 88888.00 2020-01-30 14:03:32.408 030 15640.57 387.32 52987.44 88888.00 2020-01-30 14:03:32.908 030 15640.56 387.37 52987.42 88888.00 2020-01-30 14:03:33.408 030 15640.57 387.36 52987.42 88888.00 2020-01-30 14:03:33.908 030 15640.60 387.38 52987.43 88888.00 2020-01-30 14:03:34.408 030 15640.47 387.43 52987.50 88888.00 2020-01-30 14:03:34.908 030 15640.44 387.44 52987.53 88888.00 2020-01-30 14:03:35.408 030 15640.47 387.47 52987.55 88888.00 2020-01-30 14:03:35.908 030 15640.45 387.50 52987.52 88888.00 2020-01-30 14:03:36.408 030 15640.41 387.50 52987.52 88888.00 2020-01-30 14:03:36.908 030 15640.38 387.55 52987.51 88888.00 2020-01-30 14:03:37.408 030 15640.32 387.59 52987.52 88888.00 2020-01-30 14:03:37.908 030 15640.30 387.63 52987.59 88888.00 2020-01-30 14:03:38.408 030 15640.32 387.66 52987.61 88888.00 2020-01-30 14:03:38.908 030 15640.29 387.76 52987.64 88888.00 2020-01-30 14:03:39.408 030 15640.28 387.79 52987.63 88888.00 2020-01-30 14:03:39.908 030 15640.23 387.79 52987.62 88888.00 2020-01-30 14:03:40.408 030 15640.19 387.81 52987.62 88888.00 2020-01-30 14:03:40.908 030 15640.24 387.88 52987.58 88888.00 2020-01-30 14:03:41.408 030 15640.15 387.88 52987.59 88888.00 2020-01-30 14:03:41.908 030 15640.08 387.91 52987.61 88888.00 2020-01-30 14:03:42.408 030 15640.06 387.93 52987.68 88888.00 2020-01-30 14:03:42.908 030 15640.01 387.97 52987.70 88888.00 2020-01-30 14:03:43.408 030 15639.99 388.01 52987.67 88888.00 2020-01-30 14:03:43.908 030 15640.01 388.04 52987.70 88888.00 2020-01-30 14:03:44.408 030 15640.02 388.06 52987.75 88888.00 2020-01-30 14:03:44.908 030 15640.00 388.11 52987.75 88888.00 2020-01-30 14:03:45.408 030 15639.92 388.15 52987.78 88888.00 2020-01-30 14:03:45.908 030 15639.92 388.22 52987.85 88888.00 2020-01-30 14:03:46.408 030 15639.92 388.25 52987.84 88888.00 2020-01-30 14:03:46.908 030 15639.90 388.31 52987.84 88888.00 2020-01-30 14:03:47.408 030 15639.87 388.33 52987.88 88888.00 2020-01-30 14:03:47.908 030 15639.84 388.34 52987.93 88888.00 2020-01-30 14:03:48.908 030 15639.83 388.36 52987.93 88888.00 2020-01-30 14:03:49.408 030 15639.83 388.39 52987.93 88888.00 2020-01-30 14:03:49.908 030 15639.87 388.39 52987.95 88888.00 2020-01-30 14:03:50.408 030 15639.83 388.37 52988.00 88888.00 2020-01-30 14:03:50.908 030 15639.82 388.40 52988.03 88888.00 2020-01-30 14:03:51.408 030 15639.89 388.43 52988.03 88888.00 2020-01-30 14:03:51.908 030 15639.88 388.41 52988.01 88888.00 2020-01-30 14:03:52.408 030 15639.84 388.41 52988.05 88888.00 2020-01-30 14:03:52.908 030 15639.83 388.43 52988.06 88888.00 2020-01-30 14:03:53.408 030 15639.84 388.42 52988.09 88888.00 2020-01-30 14:03:53.908 030 15639.90 388.44 52988.12 88888.00 2020-01-30 14:03:54.408 030 15639.94 388.42 52988.15 88888.00 2020-01-30 14:03:54.908 030 15639.94 388.42 52988.12 88888.00 2020-01-30 14:03:55.408 030 15639.91 388.43 52988.12 88888.00 2020-01-30 14:03:55.908 030 15639.91 388.43 52988.14 88888.00 2020-01-30 14:03:56.408 030 15639.93 388.43 52988.14 88888.00 2020-01-30 14:03:56.908 030 15639.90 388.42 52988.19 88888.00 2020-01-30 14:03:57.408 030 15639.93 388.42 52988.20 88888.00 2020-01-30 14:03:57.908 030 15639.97 388.43 52988.17 88888.00 2020-01-30 14:03:58.408 030 15639.99 388.43 52988.19 88888.00 2020-01-30 14:03:58.908 030 15639.99 388.43 52988.14 88888.00 2020-01-30 14:03:59.408 030 15640.05 388.42 52988.20 88888.00 2020-01-30 14:03:59.908 030 15640.07 388.43 52988.23 88888.00 2020-01-30 14:04:00.408 030 15640.07 388.48 52988.21 88888.00 2020-01-30 14:04:00.908 030 15640.12 388.51 52988.24 88888.00 2020-01-30 14:04:01.408 030 15640.11 388.48 52988.28 88888.00 2020-01-30 14:04:02.408 030 15640.14 388.50 52988.30 88888.00 2020-01-30 14:04:02.908 030 15640.14 388.50 52988.32 88888.00 2020-01-30 14:04:03.408 030 15640.15 388.49 52988.33 88888.00 2020-01-30 14:04:03.908 030 15640.15 388.54 52988.32 88888.00 2020-01-30 14:04:04.408 030 15640.21 388.56 52988.35 88888.00 2020-01-30 14:04:04.908 030 15640.20 388.57 52988.42 88888.00 2020-01-30 14:04:05.408 030 15640.23 388.58 52988.44 88888.00 2020-01-30 14:04:05.908 030 15640.23 388.58 52988.43 88888.00 2020-01-30 14:04:06.408 030 15640.24 388.54 52988.45 88888.00 2020-01-30 14:04:06.908 030 15640.23 388.57 52988.52 88888.00 2020-01-30 14:04:07.408 030 15640.21 388.54 52988.52 88888.00 2020-01-30 14:04:07.908 030 15640.28 388.56 52988.51 88888.00 2020-01-30 14:04:08.408 030 15640.32 388.58 52988.50 88888.00 2020-01-30 14:04:08.908 030 15640.33 388.57 52988.53 88888.00 2020-01-30 14:04:09.408 030 15640.30 388.57 52988.54 88888.00 2020-01-30 14:04:09.908 030 15640.36 388.57 52988.54 88888.00 2020-01-30 14:04:10.408 030 15640.37 388.54 52988.53 88888.00 2020-01-30 14:04:10.908 030 15640.39 388.49 52988.47 88888.00 2020-01-30 14:04:11.408 030 15640.38 388.45 52988.44 88888.00 2020-01-30 14:04:11.908 030 15640.37 388.49 52988.35 88888.00 2020-01-30 14:04:12.408 030 15640.35 388.49 52988.31 88888.00 2020-01-30 14:04:12.908 030 15640.35 388.50 52988.31 88888.00 2020-01-30 14:04:13.408 030 15640.37 388.50 52988.31 88888.00 2020-01-30 14:04:13.908 030 15640.32 388.54 52988.31 88888.00 2020-01-30 14:04:14.408 030 15640.29 388.53 52988.28 88888.00 2020-01-30 14:04:14.908 030 15640.26 388.59 52988.27 88888.00 2020-01-30 14:04:15.408 030 15640.25 388.61 52988.27 88888.00 2020-01-30 14:04:15.908 030 15640.26 388.60 52988.26 88888.00 2020-01-30 14:04:16.408 030 15640.24 388.59 52988.24 88888.00 2020-01-30 14:04:16.908 030 15640.12 388.60 52988.26 88888.00 2020-01-30 14:04:17.408 030 15640.10 388.62 52988.25 88888.00 2020-01-30 14:04:17.908 030 15640.05 388.64 52988.20 88888.00 2020-01-30 14:04:18.408 030 15639.97 388.60 52988.24 88888.00 2020-01-30 14:04:18.908 030 15639.93 388.60 52988.25 88888.00 2020-01-30 14:04:19.408 030 15639.87 388.62 52988.27 88888.00 2020-01-30 14:04:19.908 030 15639.83 388.66 52988.30 88888.00 2020-01-30 14:04:20.408 030 15639.72 388.69 52988.26 88888.00 2020-01-30 14:04:20.908 030 15639.65 388.71 52988.25 88888.00 2020-01-30 14:04:21.408 030 15639.55 388.69 52988.27 88888.00 2020-01-30 14:04:21.908 030 15639.43 388.69 52988.28 88888.00 2020-01-30 14:04:22.408 030 15639.34 388.69 52988.29 88888.00 2020-01-30 14:04:22.908 030 15639.27 388.68 52988.27 88888.00 2020-01-30 14:04:23.408 030 15639.17 388.69 52988.25 88888.00 2020-01-30 14:04:23.908 030 15639.10 388.70 52988.26 88888.00 2020-01-30 14:04:24.408 030 15639.00 388.71 52988.25 88888.00 2020-01-30 14:04:24.908 030 15638.94 388.73 52988.25 88888.00 2020-01-30 14:04:25.408 030 15638.88 388.75 52988.20 88888.00 2020-01-30 14:04:25.908 030 15638.87 388.79 52988.25 88888.00 2020-01-30 14:04:26.408 030 15638.79 388.83 52988.31 88888.00 2020-01-30 14:04:26.908 030 15638.74 388.87 52988.30 88888.00 2020-01-30 14:04:27.408 030 15638.71 388.88 52988.27 88888.00 2020-01-30 14:04:27.908 030 15638.69 388.92 52988.30 88888.00 2020-01-30 14:04:28.408 030 15638.70 388.96 52988.32 88888.00 2020-01-30 14:04:28.908 030 15638.64 388.96 52988.31 88888.00 2020-01-30 14:04:29.408 030 15638.56 388.94 52988.33 88888.00 2020-01-30 14:04:29.908 030 15638.58 388.95 52988.38 88888.00 2020-01-30 14:04:30.408 030 15638.55 389.01 52988.37 88888.00 2020-01-30 14:04:30.908 030 15638.53 389.04 52988.39 88888.00 2020-01-30 14:04:31.408 030 15638.48 389.08 52988.47 88888.00 2020-01-30 14:04:31.908 030 15638.49 389.13 52988.47 88888.00 2020-01-30 14:04:32.408 030 15638.56 389.20 52988.47 88888.00 2020-01-30 14:04:32.908 030 15638.52 389.25 52988.52 88888.00 2020-01-30 14:04:33.408 030 15638.52 389.28 52988.55 88888.00 2020-01-30 14:04:33.908 030 15638.55 389.29 52988.52 88888.00 2020-01-30 14:04:34.408 030 15638.49 389.31 52988.52 88888.00 2020-01-30 14:04:34.908 030 15638.55 389.36 52988.59 88888.00 2020-01-30 14:04:35.408 030 15638.57 389.36 52988.56 88888.00 2020-01-30 14:04:35.908 030 15638.56 389.43 52988.62 88888.00 2020-01-30 14:04:36.408 030 15638.57 389.48 52988.75 88888.00 2020-01-30 14:04:36.908 030 15638.61 389.53 52988.73 88888.00 2020-01-30 14:04:37.408 030 15638.71 389.53 52988.73 88888.00 2020-01-30 14:04:37.908 030 15638.70 389.53 52988.68 88888.00 2020-01-30 14:04:38.408 030 15638.72 389.55 52988.67 88888.00 2020-01-30 14:04:38.908 030 15638.78 389.58 52988.68 88888.00 2020-01-30 14:04:39.408 030 15638.81 389.64 52988.69 88888.00 2020-01-30 14:04:39.908 030 15638.78 389.66 52988.70 88888.00 2020-01-30 14:04:40.408 030 15638.74 389.63 52988.66 88888.00 2020-01-30 14:04:40.908 030 15638.81 389.65 52988.71 88888.00 2020-01-30 14:04:41.408 030 15638.84 389.69 52988.70 88888.00 2020-01-30 14:04:41.908 030 15638.89 389.73 52988.69 88888.00 2020-01-30 14:04:42.408 030 15638.96 389.82 52988.75 88888.00 2020-01-30 14:04:42.908 030 15639.01 389.86 52988.72 88888.00 2020-01-30 14:04:43.908 030 15639.12 389.87 52988.70 88888.00 2020-01-30 14:04:44.408 030 15639.18 389.88 52988.72 88888.00 2020-01-30 14:04:44.908 030 15639.18 389.89 52988.73 88888.00 2020-01-30 14:04:45.408 030 15639.24 389.87 52988.73 88888.00 2020-01-30 14:04:45.908 030 15639.28 389.88 52988.75 88888.00 2020-01-30 14:04:46.408 030 15639.32 389.88 52988.78 88888.00 2020-01-30 14:04:46.908 030 15639.29 389.92 52988.69 88888.00 2020-01-30 14:04:47.408 030 15639.26 389.94 52988.69 88888.00 2020-01-30 14:04:47.908 030 15639.23 389.92 52988.69 88888.00 2020-01-30 14:04:48.408 030 15639.24 389.94 52988.66 88888.00 2020-01-30 14:04:48.908 030 15639.21 389.92 52988.64 88888.00 2020-01-30 14:04:49.408 030 15639.18 389.95 52988.69 88888.00 2020-01-30 14:04:49.908 030 15639.19 389.94 52988.67 88888.00 2020-01-30 14:04:50.408 030 15639.25 389.92 52988.68 88888.00 2020-01-30 14:04:50.908 030 15639.27 389.95 52988.64 88888.00 2020-01-30 14:04:51.408 030 15639.26 389.95 52988.59 88888.00 2020-01-30 14:04:51.908 030 15639.27 389.92 52988.55 88888.00 2020-01-30 14:04:52.408 030 15639.27 389.90 52988.54 88888.00 2020-01-30 14:04:52.908 030 15639.25 389.90 52988.53 88888.00 2020-01-30 14:04:53.408 030 15639.21 389.91 52988.54 88888.00 2020-01-30 14:04:53.908 030 15639.16 389.88 52988.52 88888.00 2020-01-30 14:04:54.408 030 15639.18 389.88 52988.50 88888.00 2020-01-30 14:04:54.908 030 15639.20 389.87 52988.47 88888.00 2020-01-30 14:04:55.408 030 15639.17 389.82 52988.51 88888.00 2020-01-30 14:04:55.908 030 15639.17 389.79 52988.45 88888.00 2020-01-30 14:04:56.408 030 15639.18 389.79 52988.46 88888.00 2020-01-30 14:04:56.908 030 15639.18 389.79 52988.49 88888.00 2020-01-30 14:04:57.408 030 15639.18 389.83 52988.46 88888.00 2020-01-30 14:04:57.908 030 15639.19 389.82 52988.48 88888.00 2020-01-30 14:04:58.408 030 15639.21 389.82 52988.49 88888.00 2020-01-30 14:04:58.908 030 15639.26 389.87 52988.46 88888.00 2020-01-30 14:04:59.408 030 15639.25 389.90 52988.44 88888.00 2020-01-30 14:04:59.908 030 15639.24 389.92 52988.47 88888.00 2020-01-30 14:05:00.408 030 15639.24 389.97 52988.51 88888.00 2020-01-30 14:05:00.908 030 15639.21 389.98 52988.46 88888.00 2020-01-30 14:05:01.408 030 15639.20 389.97 52988.48 88888.00 2020-01-30 14:05:01.908 030 15639.19 389.96 52988.48 88888.00 2020-01-30 14:05:02.408 030 15639.21 389.97 52988.51 88888.00 2020-01-30 14:05:02.908 030 15639.19 390.00 52988.54 88888.00 2020-01-30 14:05:03.408 030 15639.20 390.03 52988.58 88888.00 2020-01-30 14:05:03.908 030 15639.21 390.01 52988.55 88888.00 2020-01-30 14:05:04.408 030 15639.17 390.08 52988.55 88888.00 2020-01-30 14:05:04.908 030 15639.14 390.09 52988.59 88888.00 2020-01-30 14:05:05.408 030 15639.16 390.13 52988.65 88888.00 2020-01-30 14:05:05.908 030 15639.18 390.16 52988.65 88888.00 2020-01-30 14:05:06.408 030 15639.15 390.21 52988.69 88888.00 2020-01-30 14:05:06.908 030 15639.09 390.21 52988.67 88888.00 2020-01-30 14:05:07.408 030 15639.08 390.24 52988.68 88888.00 2020-01-30 14:05:07.908 030 15639.09 390.24 52988.71 88888.00 2020-01-30 14:05:08.408 030 15639.03 390.26 52988.71 88888.00 2020-01-30 14:05:08.908 030 15639.02 390.27 52988.75 88888.00 2020-01-30 14:05:09.408 030 15639.03 390.30 52988.76 88888.00 2020-01-30 14:05:09.908 030 15638.97 390.32 52988.82 88888.00 2020-01-30 14:05:10.408 030 15638.91 390.32 52988.91 88888.00 2020-01-30 14:05:10.908 030 15638.87 390.37 52988.90 88888.00 2020-01-30 14:05:11.408 030 15638.81 390.39 52988.88 88888.00 2020-01-30 14:05:11.908 030 15638.81 390.37 52988.85 88888.00 2020-01-30 14:05:12.408 030 15638.74 390.34 52988.84 88888.00 2020-01-30 14:05:12.908 030 15638.64 390.37 52988.90 88888.00 2020-01-30 14:05:13.408 030 15638.57 390.41 52989.00 88888.00 2020-01-30 14:05:13.908 030 15638.53 390.40 52988.99 88888.00 2020-01-30 14:05:14.408 030 15638.48 390.39 52988.98 88888.00 2020-01-30 14:05:14.908 030 15638.43 390.43 52989.01 88888.00 2020-01-30 14:05:15.408 030 15638.35 390.42 52988.94 88888.00 2020-01-30 14:05:15.908 030 15638.28 390.41 52988.93 88888.00 2020-01-30 14:05:16.408 030 15638.19 390.43 52988.99 88888.00 2020-01-30 14:05:16.908 030 15638.12 390.46 52989.02 88888.00 2020-01-30 14:05:17.408 030 15638.09 390.46 52989.05 88888.00 2020-01-30 14:05:17.908 030 15638.02 390.50 52989.06 88888.00 2020-01-30 14:05:18.408 030 15637.99 390.56 52989.07 88888.00 2020-01-30 14:05:18.909 030 15637.88 390.57 52989.13 88888.00 2020-01-30 14:05:19.409 030 15637.75 390.61 52989.15 88888.00 2020-01-30 14:05:19.909 030 15637.75 390.61 52989.20 88888.00 2020-01-30 14:05:20.409 030 15637.77 390.67 52989.20 88888.00 2020-01-30 14:05:20.909 030 15637.76 390.68 52989.20 88888.00 2020-01-30 14:05:21.409 030 15637.75 390.72 52989.25 88888.00 2020-01-30 14:05:21.909 030 15637.67 390.73 52989.33 88888.00 2020-01-30 14:05:22.409 030 15637.70 390.75 52989.34 88888.00 2020-01-30 14:05:22.909 030 15637.68 390.79 52989.32 88888.00 2020-01-30 14:05:23.409 030 15637.68 390.83 52989.35 88888.00 2020-01-30 14:05:23.909 030 15637.72 390.84 52989.36 88888.00 2020-01-30 14:05:24.409 030 15637.71 390.86 52989.41 88888.00 2020-01-30 14:05:25.409 030 15637.77 390.92 52989.38 88888.00 2020-01-30 14:05:25.909 030 15637.83 390.91 52989.40 88888.00 2020-01-30 14:05:26.409 030 15637.88 390.93 52989.41 88888.00 2020-01-30 14:05:26.909 030 15637.97 390.95 52989.45 88888.00 2020-01-30 14:05:27.409 030 15638.01 390.99 52989.48 88888.00 2020-01-30 14:05:27.909 030 15638.07 391.04 52989.48 88888.00 2020-01-30 14:05:28.409 030 15638.08 391.07 52989.45 88888.00 2020-01-30 14:05:28.909 030 15638.13 391.12 52989.46 88888.00 2020-01-30 14:05:29.409 030 15638.24 391.11 52989.47 88888.00 2020-01-30 14:05:29.909 030 15638.31 391.09 52989.48 88888.00 2020-01-30 14:05:30.409 030 15638.38 391.11 52989.45 88888.00 2020-01-30 14:05:30.909 030 15638.36 391.03 52989.39 88888.00 2020-01-30 14:05:31.409 030 15638.43 390.95 52989.33 88888.00 2020-01-30 14:05:31.909 030 15638.48 391.04 52989.34 88888.00 2020-01-30 14:05:32.409 030 15638.55 391.11 52989.34 88888.00 2020-01-30 14:05:32.909 030 15638.64 391.15 52989.36 88888.00 2020-01-30 14:05:33.409 030 15638.72 391.20 52989.39 88888.00 2020-01-30 14:05:33.909 030 15638.76 391.22 52989.35 88888.00 2020-01-30 14:05:34.409 030 15638.79 391.19 52989.32 88888.00 2020-01-30 14:05:34.909 030 15638.89 391.22 52989.35 88888.00 2020-01-30 14:05:35.409 030 15638.93 391.21 52989.32 88888.00 2020-01-30 14:05:35.909 030 15639.02 391.22 52989.29 88888.00 2020-01-30 14:05:36.409 030 15639.01 391.25 52989.34 88888.00 2020-01-30 14:05:36.909 030 15639.03 391.27 52989.32 88888.00 2020-01-30 14:05:37.409 030 15639.15 391.27 52989.36 88888.00 2020-01-30 14:05:37.909 030 15639.16 391.25 52989.42 88888.00 2020-01-30 14:05:38.409 030 15639.26 391.26 52989.41 88888.00 2020-01-30 14:05:38.909 030 15639.32 391.34 52989.34 88888.00 2020-01-30 14:05:39.409 030 15639.35 391.34 52989.30 88888.00 2020-01-30 14:05:39.909 030 15639.39 391.39 52989.36 88888.00 2020-01-30 14:05:40.409 030 15639.47 391.41 52989.38 88888.00 2020-01-30 14:05:40.909 030 15639.46 391.42 52989.34 88888.00 2020-01-30 14:05:41.409 030 15639.48 391.41 52989.36 88888.00 2020-01-30 14:05:41.909 030 15639.52 391.39 52989.38 88888.00 2020-01-30 14:05:42.409 030 15639.56 391.42 52989.45 88888.00 2020-01-30 14:05:42.909 030 15639.62 391.47 52989.50 88888.00 2020-01-30 14:05:43.409 030 15639.64 391.53 52989.51 88888.00 2020-01-30 14:05:43.909 030 15639.64 391.54 52989.53 88888.00 2020-01-30 14:05:44.409 030 15639.67 391.58 52989.56 88888.00 2020-01-30 14:05:44.909 030 15639.67 391.63 52989.62 88888.00 2020-01-30 14:05:45.409 030 15639.70 391.69 52989.65 88888.00 2020-01-30 14:05:45.909 030 15639.71 391.70 52989.65 88888.00 2020-01-30 14:05:46.409 030 15639.66 391.73 52989.64 88888.00 2020-01-30 14:05:46.909 030 15639.69 391.77 52989.62 88888.00 2020-01-30 14:05:47.409 030 15639.67 391.82 52989.63 88888.00 2020-01-30 14:05:47.909 030 15639.69 391.86 52989.67 88888.00 2020-01-30 14:05:48.409 030 15639.67 391.89 52989.72 88888.00 2020-01-30 14:05:48.909 030 15639.65 391.94 52989.75 88888.00 2020-01-30 14:05:49.409 030 15639.64 391.98 52989.75 88888.00 2020-01-30 14:05:49.909 030 15639.63 392.04 52989.80 88888.00 2020-01-30 14:05:50.409 030 15639.65 392.06 52989.87 88888.00 2020-01-30 14:05:50.909 030 15639.64 392.11 52989.88 88888.00 2020-01-30 14:05:51.409 030 15639.58 392.15 52989.84 88888.00 2020-01-30 14:05:51.909 030 15639.52 392.20 52989.89 88888.00 2020-01-30 14:05:52.409 030 15639.54 392.22 52989.97 88888.00 2020-01-30 14:05:52.909 030 15639.47 392.27 52989.99 88888.00 2020-01-30 14:05:53.409 030 15639.45 392.32 52990.00 88888.00 2020-01-30 14:05:53.909 030 15639.45 392.32 52989.99 88888.00 2020-01-30 14:05:54.409 030 15639.37 392.34 52990.04 88888.00 2020-01-30 14:05:54.909 030 15639.33 392.37 52990.05 88888.00 2020-01-30 14:05:55.409 030 15639.30 392.38 52990.08 88888.00 2020-01-30 14:05:55.909 030 15639.30 392.40 52990.11 88888.00 2020-01-30 14:05:56.909 030 15639.29 392.48 52990.11 88888.00 2020-01-30 14:05:57.409 030 15639.27 392.49 52990.16 88888.00 2020-01-30 14:05:57.909 030 15639.23 392.49 52990.16 88888.00 2020-01-30 14:05:58.409 030 15639.19 392.49 52990.16 88888.00 2020-01-30 14:05:58.909 030 15639.17 392.51 52990.17 88888.00 2020-01-30 14:05:59.409 030 15639.10 392.56 52990.24 88888.00 2020-01-30 14:05:59.909 030 15639.09 392.58 52990.28 88888.00 2020-01-30 14:06:00.409 030 15639.11 392.58 52990.32 88888.00 2020-01-30 14:06:00.909 030 15639.09 392.59 52990.29 88888.00 2020-01-30 14:06:01.409 030 15639.08 392.62 52990.24 88888.00 2020-01-30 14:06:01.909 030 15639.01 392.65 52990.28 88888.00 2020-01-30 14:06:02.409 030 15639.00 392.67 52990.35 88888.00 2020-01-30 14:06:02.909 030 15638.97 392.68 52990.41 88888.00 2020-01-30 14:06:03.409 030 15638.96 392.67 52990.46 88888.00 2020-01-30 14:06:03.909 030 15638.93 392.67 52990.45 88888.00 2020-01-30 14:06:04.409 030 15638.85 392.72 52990.49 88888.00 2020-01-30 14:06:04.909 030 15638.84 392.72 52990.55 88888.00 2020-01-30 14:06:05.409 030 15638.91 392.74 52990.55 88888.00 2020-01-30 14:06:05.909 030 15638.89 392.74 52990.51 88888.00 2020-01-30 14:06:06.909 030 15638.89 392.76 52990.59 88888.00 2020-01-30 14:06:07.409 030 15638.88 392.74 52990.55 88888.00 2020-01-30 14:06:07.909 030 15638.82 392.80 52990.61 88888.00 2020-01-30 14:06:08.409 030 15638.82 392.80 52990.62 88888.00 2020-01-30 14:06:08.909 030 15638.82 392.81 52990.62 88888.00 2020-01-30 14:06:09.409 030 15638.76 392.76 52990.60 88888.00 2020-01-30 14:06:09.909 030 15638.70 392.77 52990.66 88888.00 2020-01-30 14:06:10.409 030 15638.72 392.76 52990.66 88888.00 2020-01-30 14:06:10.909 030 15638.72 392.74 52990.65 88888.00 2020-01-30 14:06:11.409 030 15638.65 392.72 52990.70 88888.00 2020-01-30 14:06:11.909 030 15638.60 392.74 52990.72 88888.00 2020-01-30 14:06:12.409 030 15638.53 392.75 52990.70 88888.00 2020-01-30 14:06:12.909 030 15638.52 392.73 52990.71 88888.00 2020-01-30 14:06:13.409 030 15638.47 392.72 52990.70 88888.00 2020-01-30 14:06:13.909 030 15638.44 392.67 52990.69 88888.00 2020-01-30 14:06:14.909 030 15638.38 392.67 52990.79 88888.00 2020-01-30 14:06:15.409 030 15638.34 392.67 52990.79 88888.00 2020-01-30 14:06:15.909 030 15638.34 392.68 52990.79 88888.00 2020-01-30 14:06:16.409 030 15638.29 392.67 52990.82 88888.00 2020-01-30 14:06:16.909 030 15638.24 392.64 52990.80 88888.00 2020-01-30 14:06:17.409 030 15638.18 392.64 52990.76 88888.00 2020-01-30 14:06:17.909 030 15638.19 392.60 52990.76 88888.00 2020-01-30 14:06:18.409 030 15638.20 392.59 52990.80 88888.00 2020-01-30 14:06:18.909 030 15638.21 392.55 52990.77 88888.00 2020-01-30 14:06:19.409 030 15638.19 392.54 52990.80 88888.00 2020-01-30 14:06:19.909 030 15638.20 392.51 52990.83 88888.00 2020-01-30 14:06:20.409 030 15638.24 392.47 52990.83 88888.00 2020-01-30 14:06:20.909 030 15638.25 392.41 52990.81 88888.00 2020-01-30 14:06:21.409 030 15638.24 392.40 52990.77 88888.00 2020-01-30 14:06:21.909 030 15638.28 392.37 52990.73 88888.00 2020-01-30 14:06:22.409 030 15638.38 392.33 52990.70 88888.00 2020-01-30 14:06:22.909 030 15638.38 392.30 52990.69 88888.00 2020-01-30 14:06:23.409 030 15638.38 392.29 52990.69 88888.00 2020-01-30 14:06:23.909 030 15638.40 392.30 52990.65 88888.00 2020-01-30 14:06:24.409 030 15638.43 392.30 52990.64 88888.00 2020-01-30 14:06:24.909 030 15638.45 392.29 52990.59 88888.00 2020-01-30 14:06:25.409 030 15638.53 392.28 52990.57 88888.00 2020-01-30 14:06:25.909 030 15638.62 392.23 52990.57 88888.00 2020-01-30 14:06:26.409 030 15638.67 392.22 52990.61 88888.00 2020-01-30 14:06:26.909 030 15638.72 392.24 52990.64 88888.00 2020-01-30 14:06:27.409 030 15638.72 392.24 52990.60 88888.00 2020-01-30 14:06:27.909 030 15638.75 392.22 52990.60 88888.00 2020-01-30 14:06:28.409 030 15638.83 392.27 52990.57 88888.00 2020-01-30 14:06:28.909 030 15638.93 392.27 52990.63 88888.00 2020-01-30 14:06:29.409 030 15638.93 392.28 52990.64 88888.00 2020-01-30 14:06:29.909 030 15638.97 392.31 52990.56 88888.00 2020-01-30 14:06:30.409 030 15639.01 392.33 52990.54 88888.00 2020-01-30 14:06:30.909 030 15639.02 392.33 52990.52 88888.00 2020-01-30 14:06:31.409 030 15639.11 392.40 52990.53 88888.00 2020-01-30 14:06:31.909 030 15639.18 392.42 52990.57 88888.00 2020-01-30 14:06:32.409 030 15639.19 392.46 52990.62 88888.00 2020-01-30 14:06:32.909 030 15639.21 392.50 52990.67 88888.00 2020-01-30 14:06:33.409 030 15639.32 392.57 52990.64 88888.00 2020-01-30 14:06:33.909 030 15639.36 392.62 52990.65 88888.00 2020-01-30 14:06:34.409 030 15639.35 392.64 52990.67 88888.00 2020-01-30 14:06:34.909 030 15639.34 392.68 52990.68 88888.00 2020-01-30 14:06:35.409 030 15639.41 392.72 52990.71 88888.00 2020-01-30 14:06:35.909 030 15639.46 392.76 52990.74 88888.00 2020-01-30 14:06:36.409 030 15639.44 392.83 52990.74 88888.00 2020-01-30 14:06:36.909 030 15639.48 392.85 52990.71 88888.00 2020-01-30 14:06:37.409 030 15639.54 392.91 52990.71 88888.00 2020-01-30 14:06:38.409 030 15639.63 392.98 52990.77 88888.00 2020-01-30 14:06:38.909 030 15639.69 392.99 52990.87 88888.00 2020-01-30 14:06:39.409 030 15639.71 393.01 52990.93 88888.00 2020-01-30 14:06:39.909 030 15639.72 393.03 52990.94 88888.00 2020-01-30 14:06:40.409 030 15639.78 393.05 52990.95 88888.00 2020-01-30 14:06:40.909 030 15639.79 393.06 52990.96 88888.00 2020-01-30 14:06:41.409 030 15639.82 393.08 52991.04 88888.00 2020-01-30 14:06:41.909 030 15639.82 393.12 52991.02 88888.00 2020-01-30 14:06:42.409 030 15639.87 393.14 52991.01 88888.00 2020-01-30 14:06:42.909 030 15639.89 393.12 52990.99 88888.00 2020-01-30 14:06:43.409 030 15639.88 393.15 52991.01 88888.00 2020-01-30 14:06:43.909 030 15639.90 393.16 52991.05 88888.00 2020-01-30 14:06:44.409 030 15639.92 393.17 52991.03 88888.00 2020-01-30 14:06:44.909 030 15639.93 393.18 52991.05 88888.00 2020-01-30 14:06:45.409 030 15639.94 393.16 52991.06 88888.00 2020-01-30 14:06:45.909 030 15640.01 393.12 52991.05 88888.00 2020-01-30 14:06:46.409 030 15640.02 393.10 52991.05 88888.00 2020-01-30 14:06:46.909 030 15639.99 393.14 52991.00 88888.00 2020-01-30 14:06:47.409 030 15639.99 393.15 52991.01 88888.00 2020-01-30 14:06:48.409 030 15639.96 393.21 52991.04 88888.00 2020-01-30 14:06:48.909 030 15640.00 393.19 52991.03 88888.00 2020-01-30 14:06:49.409 030 15640.02 393.19 52991.00 88888.00 2020-01-30 14:06:49.909 030 15639.99 393.17 52991.04 88888.00 2020-01-30 14:06:50.409 030 15639.97 393.17 52991.08 88888.00 2020-01-30 14:06:50.909 030 15639.97 393.14 52991.11 88888.00 2020-01-30 14:06:51.409 030 15639.92 393.12 52991.07 88888.00 2020-01-30 14:06:51.909 030 15639.90 393.14 52991.02 88888.00 2020-01-30 14:06:52.409 030 15639.93 393.21 52991.03 88888.00 2020-01-30 14:06:52.909 030 15639.93 393.25 52991.06 88888.00 2020-01-30 14:06:53.409 030 15639.90 393.27 52991.11 88888.00 2020-01-30 14:06:53.909 030 15639.91 393.33 52991.14 88888.00 2020-01-30 14:06:54.409 030 15639.94 393.38 52991.16 88888.00 2020-01-30 14:06:54.909 030 15639.90 393.41 52991.17 88888.00 2020-01-30 14:06:55.409 030 15639.89 393.46 52991.24 88888.00 2020-01-30 14:06:55.909 030 15639.88 393.50 52991.28 88888.00 2020-01-30 14:06:56.409 030 15639.83 393.54 52991.32 88888.00 2020-01-30 14:06:56.909 030 15639.83 393.58 52991.33 88888.00 2020-01-30 14:06:57.409 030 15639.84 393.67 52991.38 88888.00 2020-01-30 14:06:57.909 030 15639.87 393.75 52991.46 88888.00 2020-01-30 14:06:58.409 030 15639.85 393.78 52991.49 88888.00 2020-01-30 14:06:58.909 030 15639.82 393.79 52991.56 88888.00 2020-01-30 14:06:59.409 030 15639.87 393.89 52991.60 88888.00 2020-01-30 14:06:59.909 030 15639.88 393.94 52991.62 88888.00 2020-01-30 14:07:00.409 030 15639.90 393.90 52991.67 88888.00 2020-01-30 14:07:00.909 030 15639.93 393.94 52991.75 88888.00 2020-01-30 14:07:01.409 030 15640.02 393.98 52991.85 88888.00 2020-01-30 14:07:01.909 030 15640.06 394.02 52991.87 88888.00 2020-01-30 14:07:02.409 030 15640.10 394.04 52991.90 88888.00 2020-01-30 14:07:02.909 030 15640.19 394.12 52991.95 88888.00 2020-01-30 14:07:03.409 030 15640.26 394.15 52991.98 88888.00 2020-01-30 14:07:03.909 030 15640.28 394.16 52992.02 88888.00 2020-01-30 14:07:04.409 030 15640.33 394.16 52992.01 88888.00 2020-01-30 14:07:04.909 030 15640.33 394.18 52992.05 88888.00 2020-01-30 14:07:05.409 030 15640.44 394.21 52992.10 88888.00 2020-01-30 14:07:05.909 030 15640.48 394.24 52992.14 88888.00 2020-01-30 14:07:06.409 030 15640.55 394.28 52992.17 88888.00 2020-01-30 14:07:06.909 030 15640.66 394.36 52992.22 88888.00 2020-01-30 14:07:07.409 030 15640.68 394.39 52992.26 88888.00 2020-01-30 14:07:07.909 030 15640.71 394.39 52992.29 88888.00 2020-01-30 14:07:08.409 030 15640.73 394.39 52992.31 88888.00 2020-01-30 14:07:08.909 030 15640.82 394.44 52992.35 88888.00 2020-01-30 14:07:09.409 030 15640.82 394.48 52992.36 88888.00 2020-01-30 14:07:09.909 030 15640.83 394.47 52992.35 88888.00 2020-01-30 14:07:10.409 030 15640.82 394.52 52992.35 88888.00 2020-01-30 14:07:10.909 030 15640.82 394.49 52992.29 88888.00 2020-01-30 14:07:11.409 030 15640.87 394.50 52992.31 88888.00 2020-01-30 14:07:11.909 030 15640.83 394.52 52992.38 88888.00 2020-01-30 14:07:12.409 030 15640.83 394.49 52992.45 88888.00 2020-01-30 14:07:12.909 030 15640.80 394.47 52992.46 88888.00 2020-01-30 14:07:13.409 030 15640.75 394.46 52992.49 88888.00 2020-01-30 14:07:13.909 030 15640.77 394.45 52992.53 88888.00 2020-01-30 14:07:14.409 030 15640.74 394.45 52992.54 88888.00 2020-01-30 14:07:14.909 030 15640.69 394.46 52992.56 88888.00 2020-01-30 14:07:15.409 030 15640.68 394.41 52992.50 88888.00 2020-01-30 14:07:15.909 030 15640.65 394.41 52992.55 88888.00 2020-01-30 14:07:16.409 030 15640.63 394.44 52992.58 88888.00 2020-01-30 14:07:16.909 030 15640.57 394.45 52992.57 88888.00 2020-01-30 14:07:17.409 030 15640.59 394.46 52992.57 88888.00 2020-01-30 14:07:17.909 030 15640.57 394.41 52992.54 88888.00 2020-01-30 14:07:18.409 030 15640.52 394.38 52992.56 88888.00 2020-01-30 14:07:18.909 030 15640.45 394.39 52992.61 88888.00 2020-01-30 14:07:19.909 030 15640.30 394.38 52992.70 88888.00 2020-01-30 14:07:20.409 030 15640.26 394.36 52992.70 88888.00 2020-01-30 14:07:20.909 030 15640.25 394.33 52992.69 88888.00 2020-01-30 14:07:21.409 030 15640.17 394.32 52992.65 88888.00 2020-01-30 14:07:21.909 030 15640.16 394.35 52992.68 88888.00 2020-01-30 14:07:22.409 030 15640.12 394.41 52992.67 88888.00 2020-01-30 14:07:22.909 030 15640.16 394.42 52992.72 88888.00 2020-01-30 14:07:23.409 030 15640.11 394.38 52992.74 88888.00 2020-01-30 14:07:23.909 030 15640.10 394.36 52992.73 88888.00 2020-01-30 14:07:24.409 030 15640.08 394.38 52992.76 88888.00 2020-01-30 14:07:24.909 030 15640.03 394.37 52992.78 88888.00 2020-01-30 14:07:25.409 030 15640.02 394.31 52992.73 88888.00 2020-01-30 14:07:25.909 030 15640.01 394.22 52992.71 88888.00 2020-01-30 14:07:26.409 030 15639.99 394.18 52992.73 88888.00 2020-01-30 14:07:26.909 030 15639.96 394.18 52992.73 88888.00 2020-01-30 14:07:27.409 030 15639.98 394.13 52992.74 88888.00 2020-01-30 14:07:27.909 030 15639.99 394.06 52992.71 88888.00 2020-01-30 14:07:28.409 030 15640.07 394.05 52992.64 88888.00 2020-01-30 14:07:28.909 030 15640.07 394.03 52992.64 88888.00 2020-01-30 14:07:29.909 030 15640.07 393.96 52992.58 88888.00 2020-01-30 14:07:30.409 030 15640.09 393.93 52992.56 88888.00 2020-01-30 14:07:30.909 030 15640.14 393.85 52992.54 88888.00 2020-01-30 14:07:31.409 030 15640.19 393.79 52992.53 88888.00 2020-01-30 14:07:31.909 030 15640.25 393.76 52992.54 88888.00 2020-01-30 14:07:32.409 030 15640.28 393.79 52992.54 88888.00 2020-01-30 14:07:32.909 030 15640.32 393.77 52992.54 88888.00 2020-01-30 14:07:33.409 030 15640.37 393.74 52992.51 88888.00 2020-01-30 14:07:33.909 030 15640.38 393.76 52992.50 88888.00 2020-01-30 14:07:34.409 030 15640.38 393.72 52992.50 88888.00 2020-01-30 14:07:34.909 030 15640.42 393.72 52992.44 88888.00 2020-01-30 14:07:35.409 030 15640.44 393.70 52992.41 88888.00 2020-01-30 14:07:35.909 030 15640.53 393.71 52992.37 88888.00 2020-01-30 14:07:36.409 030 15640.53 393.72 52992.43 88888.00 2020-01-30 14:07:36.909 030 15640.51 393.68 52992.39 88888.00 2020-01-30 14:07:37.909 030 15640.44 393.64 52992.41 88888.00 2020-01-30 14:07:38.409 030 15640.38 393.66 52992.42 88888.00 2020-01-30 14:07:38.909 030 15640.37 393.67 52992.45 88888.00 2020-01-30 14:07:39.409 030 15640.39 393.66 52992.38 88888.00 2020-01-30 14:07:39.909 030 15640.34 393.67 52992.41 88888.00 2020-01-30 14:07:40.409 030 15640.29 393.68 52992.38 88888.00 2020-01-30 14:07:40.909 030 15640.25 393.70 52992.42 88888.00 2020-01-30 14:07:41.409 030 15640.20 393.64 52992.45 88888.00 2020-01-30 14:07:41.909 030 15640.18 393.60 52992.52 88888.00 2020-01-30 14:07:42.409 030 15640.10 393.64 52992.54 88888.00 2020-01-30 14:07:42.909 030 15640.08 393.62 52992.56 88888.00 2020-01-30 14:07:43.409 030 15640.05 393.63 52992.58 88888.00 2020-01-30 14:07:43.909 030 15640.00 393.67 52992.59 88888.00 2020-01-30 14:07:44.409 030 15639.98 393.64 52992.59 88888.00 2020-01-30 14:07:44.909 030 15639.93 393.59 52992.62 88888.00 2020-01-30 14:07:45.409 030 15639.87 393.59 52992.62 88888.00 2020-01-30 14:07:45.909 030 15639.81 393.59 52992.63 88888.00 2020-01-30 14:07:46.409 030 15639.80 393.55 52992.64 88888.00 2020-01-30 14:07:46.909 030 15639.78 393.53 52992.62 88888.00 2020-01-30 14:07:47.409 030 15639.72 393.53 52992.65 88888.00 2020-01-30 14:07:47.909 030 15639.62 393.54 52992.65 88888.00 2020-01-30 14:07:48.409 030 15639.60 393.53 52992.66 88888.00 2020-01-30 14:07:48.909 030 15639.61 393.50 52992.63 88888.00 2020-01-30 14:07:49.409 030 15639.53 393.49 52992.58 88888.00 2020-01-30 14:07:49.909 030 15639.44 393.48 52992.58 88888.00 2020-01-30 14:07:50.409 030 15639.44 393.43 52992.57 88888.00 2020-01-30 14:07:51.409 030 15639.38 393.34 52992.58 88888.00 2020-01-30 14:07:51.909 030 15639.37 393.31 52992.58 88888.00 2020-01-30 14:07:52.409 030 15639.34 393.27 52992.58 88888.00 2020-01-30 14:07:52.909 030 15639.36 393.21 52992.58 88888.00 2020-01-30 14:07:53.409 030 15639.36 393.19 52992.52 88888.00 2020-01-30 14:07:53.909 030 15639.28 393.16 52992.49 88888.00 2020-01-30 14:07:54.409 030 15639.27 393.16 52992.48 88888.00 2020-01-30 14:07:54.909 030 15639.32 393.19 52992.48 88888.00 2020-01-30 14:07:55.409 030 15639.37 393.18 52992.45 88888.00 2020-01-30 14:07:55.909 030 15639.33 393.12 52992.43 88888.00 2020-01-30 14:07:56.409 030 15639.39 393.06 52992.46 88888.00 2020-01-30 14:07:56.909 030 15639.42 392.99 52992.47 88888.00 2020-01-30 14:07:57.409 030 15639.37 392.94 52992.39 88888.00 2020-01-30 14:07:57.909 030 15639.44 392.92 52992.38 88888.00 2020-01-30 14:07:58.409 030 15639.51 392.86 52992.33 88888.00 2020-01-30 14:07:58.909 030 15639.57 392.83 52992.29 88888.00 2020-01-30 14:07:59.409 030 15639.57 392.79 52992.29 88888.00 2020-01-30 14:07:59.909 030 15639.66 392.75 52992.31 88888.00 2020-01-30 14:08:00.409 030 15639.74 392.73 52992.30 88888.00 2020-01-30 14:08:00.909 030 15639.80 392.76 52992.24 88888.00 2020-01-30 14:08:01.409 030 15639.87 392.75 52992.23 88888.00 2020-01-30 14:08:01.909 030 15639.89 392.72 52992.24 88888.00 2020-01-30 14:08:02.409 030 15639.92 392.71 52992.22 88888.00 2020-01-30 14:08:02.909 030 15639.99 392.69 52992.21 88888.00 2020-01-30 14:08:03.409 030 15640.00 392.69 52992.18 88888.00 2020-01-30 14:08:03.909 030 15640.00 392.73 52992.18 88888.00 2020-01-30 14:08:04.409 030 15640.08 392.74 52992.17 88888.00 2020-01-30 14:08:04.909 030 15640.10 392.69 52992.14 88888.00 2020-01-30 14:08:05.409 030 15640.12 392.67 52992.13 88888.00 2020-01-30 14:08:05.909 030 15640.18 392.71 52992.10 88888.00 2020-01-30 14:08:06.409 030 15640.18 392.74 52992.06 88888.00 2020-01-30 14:08:06.909 030 15640.18 392.71 52992.05 88888.00 2020-01-30 14:08:07.409 030 15640.27 392.68 52992.12 88888.00 2020-01-30 14:08:07.909 030 15640.28 392.68 52992.17 88888.00 2020-01-30 14:08:08.409 030 15640.30 392.68 52992.15 88888.00 2020-01-30 14:08:08.909 030 15640.33 392.71 52992.14 88888.00 2020-01-30 14:08:09.409 030 15640.35 392.71 52992.15 88888.00 2020-01-30 14:08:09.909 030 15640.36 392.67 52992.17 88888.00 2020-01-30 14:08:10.409 030 15640.39 392.68 52992.20 88888.00 2020-01-30 14:08:10.909 030 15640.39 392.67 52992.20 88888.00 2020-01-30 14:08:11.409 030 15640.35 392.62 52992.21 88888.00 2020-01-30 14:08:11.909 030 15640.36 392.58 52992.22 88888.00 2020-01-30 14:08:12.409 030 15640.37 392.58 52992.22 88888.00 2020-01-30 14:08:12.909 030 15640.34 392.58 52992.23 88888.00 2020-01-30 14:08:13.409 030 15640.34 392.53 52992.16 88888.00 2020-01-30 14:08:13.909 030 15640.32 392.49 52992.16 88888.00 2020-01-30 14:08:14.409 030 15640.35 392.45 52992.13 88888.00 2020-01-30 14:08:14.909 030 15640.42 392.41 52992.12 88888.00 2020-01-30 14:08:15.409 030 15640.39 392.40 52992.13 88888.00 2020-01-30 14:08:15.909 030 15640.39 392.39 52992.18 88888.00 2020-01-30 14:08:16.409 030 15640.39 392.37 52992.24 88888.00 2020-01-30 14:08:16.909 030 15640.41 392.33 52992.25 88888.00 2020-01-30 14:08:17.409 030 15640.39 392.28 52992.25 88888.00 2020-01-30 14:08:17.909 030 15640.44 392.27 52992.18 88888.00 2020-01-30 14:08:18.409 030 15640.51 392.22 52992.16 88888.00 2020-01-30 14:08:18.909 030 15640.53 392.15 52992.16 88888.00 2020-01-30 14:08:19.409 030 15640.59 392.17 52992.16 88888.00 2020-01-30 14:08:19.909 030 15640.59 392.12 52992.10 88888.00 2020-01-30 14:08:20.409 030 15640.50 392.07 52992.14 88888.00 2020-01-30 14:08:20.909 030 15640.45 392.04 52992.14 88888.00 2020-01-30 14:08:21.409 030 15640.44 392.02 52992.14 88888.00 2020-01-30 14:08:21.909 030 15640.45 391.97 52992.17 88888.00 2020-01-30 14:08:22.909 030 15640.47 391.94 52992.07 88888.00 2020-01-30 14:08:23.409 030 15640.53 391.93 52992.06 88888.00 2020-01-30 14:08:23.909 030 15640.48 391.91 52992.08 88888.00 2020-01-30 14:08:24.409 030 15640.45 391.91 52992.09 88888.00 2020-01-30 14:08:24.909 030 15640.42 391.91 52992.10 88888.00 2020-01-30 14:08:25.409 030 15640.36 391.90 52992.11 88888.00 2020-01-30 14:08:25.909 030 15640.35 391.89 52992.16 88888.00 2020-01-30 14:08:26.409 030 15640.30 391.93 52992.18 88888.00 2020-01-30 14:08:26.909 030 15640.28 391.94 52992.23 88888.00 2020-01-30 14:08:27.409 030 15640.24 391.95 52992.26 88888.00 2020-01-30 14:08:27.909 030 15640.20 392.00 52992.25 88888.00 2020-01-30 14:08:28.409 030 15640.18 392.03 52992.28 88888.00 2020-01-30 14:08:28.909 030 15640.09 392.03 52992.33 88888.00 2020-01-30 14:08:29.409 030 15640.01 392.03 52992.35 88888.00 2020-01-30 14:08:29.909 030 15639.96 391.99 52992.36 88888.00 2020-01-30 14:08:30.409 030 15639.91 391.98 52992.47 88888.00 2020-01-30 14:08:30.909 030 15639.93 391.99 52992.47 88888.00 2020-01-30 14:08:31.409 030 15639.92 392.02 52992.51 88888.00 2020-01-30 14:08:31.909 030 15639.88 392.03 52992.58 88888.00 2020-01-30 14:08:32.909 030 15639.81 392.10 52992.61 88888.00 2020-01-30 14:08:33.409 030 15639.73 392.06 52992.64 88888.00 2020-01-30 14:08:33.909 030 15639.72 392.13 52992.65 88888.00 2020-01-30 14:08:34.409 030 15639.71 392.21 52992.66 88888.00 2020-01-30 14:08:34.909 030 15639.64 392.23 52992.69 88888.00 2020-01-30 14:08:35.409 030 15639.69 392.27 52992.76 88888.00 2020-01-30 14:08:35.909 030 15639.67 392.25 52992.78 88888.00 2020-01-30 14:08:36.409 030 15639.58 392.27 52992.83 88888.00 2020-01-30 14:08:36.909 030 15639.56 392.32 52992.86 88888.00 2020-01-30 14:08:37.409 030 15639.60 392.36 52992.90 88888.00 2020-01-30 14:08:37.909 030 15639.57 392.38 52992.93 88888.00 2020-01-30 14:08:38.409 030 15639.54 392.42 52992.95 88888.00 2020-01-30 14:08:38.909 030 15639.55 392.49 52992.98 88888.00 2020-01-30 14:08:39.409 030 15639.54 392.55 52993.05 88888.00 2020-01-30 14:08:39.909 030 15639.54 392.56 52993.06 88888.00 2020-01-30 14:08:40.909 030 15639.51 392.63 52993.07 88888.00 2020-01-30 14:08:41.409 030 15639.46 392.63 52993.09 88888.00 2020-01-30 14:08:41.909 030 15639.48 392.65 52993.13 88888.00 2020-01-30 14:08:42.409 030 15639.44 392.66 52993.18 88888.00 2020-01-30 14:08:42.909 030 15639.38 392.65 52993.22 88888.00 2020-01-30 14:08:43.409 030 15639.41 392.64 52993.25 88888.00 2020-01-30 14:08:43.909 030 15639.41 392.57 52993.26 88888.00 2020-01-30 14:08:44.409 030 15639.41 392.56 52993.24 88888.00 2020-01-30 14:08:44.909 030 15639.39 392.56 52993.31 88888.00 2020-01-30 14:08:45.409 030 15639.46 392.55 52993.42 88888.00 2020-01-30 14:08:45.909 030 15639.46 392.50 52993.44 88888.00 2020-01-30 14:08:46.409 030 15639.47 392.47 52993.36 88888.00 2020-01-30 14:08:46.909 030 15639.53 392.46 52993.38 88888.00 2020-01-30 14:08:47.409 030 15639.57 392.46 52993.44 88888.00 2020-01-30 14:08:47.909 030 15639.61 392.48 52993.39 88888.00 2020-01-30 14:08:48.409 030 15639.63 392.48 52993.31 88888.00 2020-01-30 14:08:48.909 030 15639.63 392.46 52993.31 88888.00 2020-01-30 14:08:49.409 030 15639.64 392.47 52993.36 88888.00 2020-01-30 14:08:49.909 030 15639.61 392.45 52993.41 88888.00 2020-01-30 14:08:50.409 030 15639.63 392.43 52993.36 88888.00 2020-01-30 14:08:50.909 030 15639.70 392.41 52993.38 88888.00 2020-01-30 14:08:51.409 030 15639.80 392.39 52993.39 88888.00 2020-01-30 14:08:51.909 030 15639.82 392.37 52993.37 88888.00 2020-01-30 14:08:52.409 030 15639.80 392.32 52993.37 88888.00 2020-01-30 14:08:52.909 030 15639.81 392.31 52993.41 88888.00 2020-01-30 14:08:53.409 030 15639.85 392.34 52993.36 88888.00 2020-01-30 14:08:53.909 030 15639.96 392.31 52993.42 88888.00 2020-01-30 14:08:54.409 030 15640.01 392.30 52993.44 88888.00 2020-01-30 14:08:54.909 030 15640.00 392.31 52993.37 88888.00 2020-01-30 14:08:55.409 030 15640.02 392.28 52993.31 88888.00 2020-01-30 14:08:55.909 030 15640.03 392.25 52993.31 88888.00 2020-01-30 14:08:56.409 030 15640.08 392.22 52993.33 88888.00 2020-01-30 14:08:56.909 030 15640.12 392.22 52993.34 88888.00 2020-01-30 14:08:57.409 030 15640.15 392.22 52993.31 88888.00 2020-01-30 14:08:57.909 030 15640.20 392.22 52993.37 88888.00 2020-01-30 14:08:58.409 030 15640.20 392.23 52993.33 88888.00 2020-01-30 14:08:58.909 030 15640.23 392.22 52993.29 88888.00 2020-01-30 14:08:59.409 030 15640.23 392.23 52993.29 88888.00 2020-01-30 14:08:59.909 030 15640.25 392.24 52993.33 88888.00 2020-01-30 14:09:00.409 030 15640.24 392.25 52993.34 88888.00 2020-01-30 14:09:00.909 030 15640.24 392.22 52993.30 88888.00 2020-01-30 14:09:01.409 030 15640.24 392.21 52993.32 88888.00 2020-01-30 14:09:01.909 030 15640.24 392.22 52993.32 88888.00 2020-01-30 14:09:02.409 030 15640.20 392.24 52993.32 88888.00 2020-01-30 14:09:02.909 030 15640.23 392.25 52993.32 88888.00 2020-01-30 14:09:03.409 030 15640.26 392.24 52993.34 88888.00 2020-01-30 14:09:04.409 030 15640.14 392.23 52993.36 88888.00 2020-01-30 14:09:04.909 030 15640.11 392.22 52993.41 88888.00 2020-01-30 14:09:05.409 030 15640.09 392.23 52993.41 88888.00 2020-01-30 14:09:05.909 030 15640.08 392.27 52993.35 88888.00 2020-01-30 14:09:06.409 030 15640.02 392.24 52993.34 88888.00 2020-01-30 14:09:06.909 030 15639.98 392.20 52993.41 88888.00 2020-01-30 14:09:07.409 030 15639.93 392.20 52993.46 88888.00 2020-01-30 14:09:07.909 030 15639.89 392.20 52993.47 88888.00 2020-01-30 14:09:08.409 030 15639.89 392.21 52993.42 88888.00 2020-01-30 14:09:08.909 030 15639.84 392.21 52993.47 88888.00 2020-01-30 14:09:09.409 030 15639.81 392.22 52993.45 88888.00 2020-01-30 14:09:09.909 030 15639.71 392.24 52993.45 88888.00 2020-01-30 14:09:10.409 030 15639.67 392.25 52993.49 88888.00 2020-01-30 14:09:10.909 030 15639.61 392.27 52993.49 88888.00 2020-01-30 14:09:11.409 030 15639.58 392.25 52993.50 88888.00 2020-01-30 14:09:11.909 030 15639.57 392.27 52993.52 88888.00 2020-01-30 14:09:12.409 030 15639.50 392.25 52993.56 88888.00 2020-01-30 14:09:12.909 030 15639.43 392.27 52993.59 88888.00 2020-01-30 14:09:13.409 030 15639.43 392.30 52993.57 88888.00 2020-01-30 14:09:13.909 030 15639.41 392.33 52993.54 88888.00 2020-01-30 14:09:14.409 030 15639.35 392.38 52993.56 88888.00 2020-01-30 14:09:14.909 030 15639.27 392.41 52993.57 88888.00 2020-01-30 14:09:15.409 030 15639.27 392.45 52993.59 88888.00 2020-01-30 14:09:15.909 030 15639.28 392.45 52993.57 88888.00 2020-01-30 14:09:16.409 030 15639.29 392.45 52993.60 88888.00 2020-01-30 14:09:16.909 030 15639.25 392.42 52993.60 88888.00 2020-01-30 14:09:17.409 030 15639.18 392.42 52993.62 88888.00 2020-01-30 14:09:17.909 030 15639.23 392.40 52993.66 88888.00 2020-01-30 14:09:18.409 030 15639.21 392.37 52993.62 88888.00 2020-01-30 14:09:18.909 030 15639.14 392.39 52993.65 88888.00 2020-01-30 14:09:19.409 030 15639.15 392.40 52993.64 88888.00 2020-01-30 14:09:19.909 030 15639.16 392.38 52993.65 88888.00 2020-01-30 14:09:20.409 030 15639.15 392.40 52993.65 88888.00 2020-01-30 14:09:20.909 030 15639.12 392.41 52993.59 88888.00 2020-01-30 14:09:21.409 030 15639.17 392.40 52993.60 88888.00 2020-01-30 14:09:21.909 030 15639.18 392.40 52993.64 88888.00 2020-01-30 14:09:22.409 030 15639.21 392.41 52993.63 88888.00 2020-01-30 14:09:22.909 030 15639.26 392.43 52993.63 88888.00 2020-01-30 14:09:23.409 030 15639.30 392.41 52993.66 88888.00 2020-01-30 14:09:23.909 030 15639.30 392.38 52993.65 88888.00 2020-01-30 14:09:24.409 030 15639.39 392.39 52993.60 88888.00 2020-01-30 14:09:24.909 030 15639.44 392.38 52993.63 88888.00 2020-01-30 14:09:25.409 030 15639.45 392.37 52993.63 88888.00 2020-01-30 14:09:25.909 030 15639.50 392.33 52993.65 88888.00 2020-01-30 14:09:26.409 030 15639.53 392.31 52993.65 88888.00 2020-01-30 14:09:26.909 030 15639.65 392.29 52993.68 88888.00 2020-01-30 14:09:27.409 030 15639.70 392.25 52993.70 88888.00 2020-01-30 14:09:27.909 030 15639.69 392.24 52993.70 88888.00 2020-01-30 14:09:28.409 030 15639.74 392.29 52993.72 88888.00 2020-01-30 14:09:28.909 030 15639.83 392.32 52993.71 88888.00 2020-01-30 14:09:29.409 030 15639.89 392.34 52993.75 88888.00 2020-01-30 14:09:29.909 030 15639.99 392.34 52993.83 88888.00 2020-01-30 14:09:30.409 030 15640.01 392.38 52993.77 88888.00 2020-01-30 14:09:30.909 030 15639.99 392.38 52993.78 88888.00 2020-01-30 14:09:31.409 030 15640.06 392.38 52993.83 88888.00 2020-01-30 14:09:31.909 030 15640.12 392.38 52993.83 88888.00 2020-01-30 14:09:32.409 030 15640.15 392.40 52993.76 88888.00 2020-01-30 14:09:32.909 030 15640.17 392.42 52993.74 88888.00 2020-01-30 14:09:33.409 030 15640.18 392.46 52993.76 88888.00 2020-01-30 14:09:33.909 030 15640.25 392.43 52993.79 88888.00 2020-01-30 14:09:34.409 030 15640.29 392.42 52993.82 88888.00 2020-01-30 14:09:34.909 030 15640.36 392.46 52993.84 88888.00 2020-01-30 14:09:35.909 030 15640.35 392.43 52993.93 88888.00 2020-01-30 14:09:36.409 030 15640.36 392.45 52993.95 88888.00 2020-01-30 14:09:36.909 030 15640.42 392.45 52993.91 88888.00 2020-01-30 14:09:37.409 030 15640.47 392.46 52993.97 88888.00 2020-01-30 14:09:37.909 030 15640.48 392.47 52993.98 88888.00 2020-01-30 14:09:38.409 030 15640.47 392.46 52993.99 88888.00 2020-01-30 14:09:38.909 030 15640.48 392.50 52994.05 88888.00 2020-01-30 14:09:39.409 030 15640.47 392.53 52994.07 88888.00 2020-01-30 14:09:39.909 030 15640.53 392.56 52994.03 88888.00 2020-01-30 14:09:40.409 030 15640.54 392.56 52994.07 88888.00 2020-01-30 14:09:40.909 030 15640.56 392.54 52994.08 88888.00 2020-01-30 14:09:41.409 030 15640.59 392.49 52994.10 88888.00 2020-01-30 14:09:41.909 030 15640.62 392.46 52994.11 88888.00 2020-01-30 14:09:42.409 030 15640.60 392.45 52994.10 88888.00 2020-01-30 14:09:42.909 030 15640.54 392.41 52994.08 88888.00 2020-01-30 14:09:43.409 030 15640.55 392.40 52994.08 88888.00 2020-01-30 14:09:43.909 030 15640.54 392.43 52994.13 88888.00 2020-01-30 14:09:44.409 030 15640.55 392.43 52994.11 88888.00 2020-01-30 14:09:44.909 030 15640.50 392.47 52994.10 88888.00 2020-01-30 14:09:45.409 030 15640.46 392.46 52994.10 88888.00 2020-01-30 14:09:45.910 030 15640.46 392.43 52994.12 88888.00 2020-01-30 14:09:46.410 030 15640.48 392.43 52994.16 88888.00 2020-01-30 14:09:46.910 030 15640.53 392.41 52994.17 88888.00 2020-01-30 14:09:47.410 030 15640.54 392.43 52994.14 88888.00 2020-01-30 14:09:47.910 030 15640.51 392.45 52994.10 88888.00 2020-01-30 14:09:48.410 030 15640.44 392.46 52994.11 88888.00 2020-01-30 14:09:48.910 030 15640.45 392.46 52994.10 88888.00 2020-01-30 14:09:49.410 030 15640.51 392.47 52994.12 88888.00 2020-01-30 14:09:49.910 030 15640.47 392.50 52994.12 88888.00 2020-01-30 14:09:50.410 030 15640.46 392.54 52994.09 88888.00 2020-01-30 14:09:50.910 030 15640.43 392.57 52994.15 88888.00 2020-01-30 14:09:51.410 030 15640.44 392.59 52994.15 88888.00 2020-01-30 14:09:51.910 030 15640.44 392.63 52994.13 88888.00 2020-01-30 14:09:52.410 030 15640.41 392.62 52994.16 88888.00 2020-01-30 14:09:52.910 030 15640.38 392.67 52994.18 88888.00 2020-01-30 14:09:53.910 030 15640.44 392.73 52994.19 88888.00 2020-01-30 14:09:54.410 030 15640.41 392.72 52994.16 88888.00 2020-01-30 14:09:54.910 030 15640.34 392.75 52994.22 88888.00 2020-01-30 14:09:55.410 030 15640.41 392.80 52994.24 88888.00 2020-01-30 14:09:55.910 030 15640.46 392.83 52994.24 88888.00 2020-01-30 14:09:56.410 030 15640.47 392.85 52994.28 88888.00 2020-01-30 14:09:56.910 030 15640.46 392.92 52994.29 88888.00 2020-01-30 14:09:57.410 030 15640.46 392.97 52994.33 88888.00 2020-01-30 14:09:57.910 030 15640.46 393.03 52994.33 88888.00 2020-01-30 14:09:58.410 030 15640.50 393.03 52994.36 88888.00 2020-01-30 14:09:58.910 030 15640.52 393.03 52994.42 88888.00 2020-01-30 14:09:59.410 030 15640.55 393.05 52994.44 88888.00 2020-01-30 14:09:59.910 030 15640.59 393.06 52994.46 88888.00 2020-01-30 14:10:00.410 030 15640.62 393.09 52994.48 88888.00 2020-01-30 14:10:00.910 030 15640.61 393.11 52994.49 88888.00 2020-01-30 14:10:01.410 030 15640.54 393.12 52994.52 88888.00 2020-01-30 14:10:01.910 030 15640.56 393.12 52994.55 88888.00 2020-01-30 14:10:02.410 030 15640.59 393.14 52994.64 88888.00 2020-01-30 14:10:02.910 030 15640.65 393.12 52994.66 88888.00 2020-01-30 14:10:03.410 030 15640.69 393.15 52994.60 88888.00 2020-01-30 14:10:03.910 030 15640.71 393.19 52994.63 88888.00 2020-01-30 14:10:04.410 030 15640.70 393.20 52994.65 88888.00 2020-01-30 14:10:04.910 030 15640.70 393.18 52994.70 88888.00 2020-01-30 14:10:05.410 030 15640.77 393.19 52994.77 88888.00 2020-01-30 14:10:05.910 030 15640.79 393.19 52994.75 88888.00 2020-01-30 14:10:06.410 030 15640.82 393.17 52994.75 88888.00 2020-01-30 14:10:06.910 030 15640.89 393.18 52994.84 88888.00 2020-01-30 14:10:07.410 030 15640.88 393.17 52994.79 88888.00 2020-01-30 14:10:07.910 030 15640.88 393.19 52994.77 88888.00 2020-01-30 14:10:08.410 030 15640.84 393.18 52994.81 88888.00 2020-01-30 14:10:08.910 030 15640.84 393.16 52994.84 88888.00 2020-01-30 14:10:09.410 030 15640.84 393.12 52994.83 88888.00 2020-01-30 14:10:09.910 030 15640.84 393.11 52994.89 88888.00 2020-01-30 14:10:10.410 030 15640.80 393.12 52994.93 88888.00 2020-01-30 14:10:10.910 030 15640.77 393.10 52994.88 88888.00 2020-01-30 14:10:11.410 030 15640.75 393.07 52994.87 88888.00 2020-01-30 14:10:11.910 030 15640.77 393.05 52994.86 88888.00 2020-01-30 14:10:12.410 030 15640.80 393.01 52994.93 88888.00 2020-01-30 14:10:12.910 030 15640.81 392.99 52994.96 88888.00 2020-01-30 14:10:13.410 030 15640.80 392.95 52994.92 88888.00 2020-01-30 14:10:13.910 030 15640.79 392.94 52994.89 88888.00 2020-01-30 14:10:14.410 030 15640.80 392.93 52994.85 88888.00 2020-01-30 14:10:14.910 030 15640.79 392.97 52994.84 88888.00 2020-01-30 14:10:15.410 030 15640.74 392.95 52994.86 88888.00 2020-01-30 14:10:15.910 030 15640.68 392.93 52994.86 88888.00 2020-01-30 14:10:16.410 030 15640.66 392.94 52994.85 88888.00 2020-01-30 14:10:17.410 030 15640.59 392.89 52994.78 88888.00 2020-01-30 14:10:17.910 030 15640.59 392.89 52994.73 88888.00 2020-01-30 14:10:18.410 030 15640.59 392.91 52994.71 88888.00 2020-01-30 14:10:18.910 030 15640.57 392.86 52994.69 88888.00 2020-01-30 14:10:19.410 030 15640.60 392.86 52994.71 88888.00 2020-01-30 14:10:19.910 030 15640.59 392.91 52994.72 88888.00 2020-01-30 14:10:20.410 030 15640.60 392.93 52994.71 88888.00 2020-01-30 14:10:20.910 030 15640.59 392.94 52994.71 88888.00 2020-01-30 14:10:21.410 030 15640.54 392.95 52994.73 88888.00 2020-01-30 14:10:21.910 030 15640.51 392.94 52994.71 88888.00 2020-01-30 14:10:22.410 030 15640.50 392.95 52994.69 88888.00 2020-01-30 14:10:22.910 030 15640.51 392.99 52994.64 88888.00 2020-01-30 14:10:23.410 030 15640.47 393.00 52994.64 88888.00 2020-01-30 14:10:23.910 030 15640.48 393.05 52994.66 88888.00 2020-01-30 14:10:24.410 030 15640.47 393.10 52994.62 88888.00 2020-01-30 14:10:24.910 030 15640.47 393.15 52994.66 88888.00 2020-01-30 14:10:25.410 030 15640.52 393.20 52994.70 88888.00 2020-01-30 14:10:25.910 030 15640.59 393.21 52994.77 88888.00 2020-01-30 14:10:26.410 030 15640.61 393.23 52994.79 88888.00 2020-01-30 14:10:26.910 030 15640.56 393.28 52994.72 88888.00 2020-01-30 14:10:27.410 030 15640.57 393.31 52994.73 88888.00 2020-01-30 14:10:27.910 030 15640.66 393.29 52994.74 88888.00 2020-01-30 14:10:28.410 030 15640.70 393.31 52994.73 88888.00 2020-01-30 14:10:28.910 030 15640.70 393.36 52994.68 88888.00 2020-01-30 14:10:29.410 030 15640.71 393.41 52994.66 88888.00 2020-01-30 14:10:29.910 030 15640.78 393.43 52994.68 88888.00 2020-01-30 14:10:30.410 030 15640.81 393.46 52994.65 88888.00 2020-01-30 14:10:30.910 030 15640.83 393.43 52994.69 88888.00 2020-01-30 14:10:31.410 030 15640.88 393.45 52994.74 88888.00 2020-01-30 14:10:31.910 030 15640.89 393.45 52994.71 88888.00 2020-01-30 14:10:32.410 030 15640.89 393.48 52994.66 88888.00 2020-01-30 14:10:32.910 030 15640.89 393.46 52994.70 88888.00 2020-01-30 14:10:33.410 030 15640.95 393.43 52994.78 88888.00 2020-01-30 14:10:33.910 030 15640.99 393.44 52994.80 88888.00 2020-01-30 14:10:34.410 030 15641.01 393.44 52994.75 88888.00 2020-01-30 14:10:34.910 030 15641.04 393.44 52994.68 88888.00 2020-01-30 14:10:35.410 030 15641.00 393.44 52994.66 88888.00 2020-01-30 14:10:35.910 030 15640.98 393.44 52994.71 88888.00 2020-01-30 14:10:36.410 030 15640.95 393.43 52994.67 88888.00 2020-01-30 14:10:36.910 030 15640.98 393.43 52994.66 88888.00 2020-01-30 14:10:37.410 030 15641.00 393.42 52994.64 88888.00 2020-01-30 14:10:37.910 030 15641.00 393.40 52994.67 88888.00 2020-01-30 14:10:38.410 030 15641.01 393.41 52994.70 88888.00 2020-01-30 14:10:38.910 030 15641.00 393.41 52994.68 88888.00 2020-01-30 14:10:39.410 030 15640.99 393.41 52994.62 88888.00 2020-01-30 14:10:39.910 030 15640.99 393.40 52994.59 88888.00 2020-01-30 14:10:40.410 030 15640.99 393.37 52994.59 88888.00 2020-01-30 14:10:40.910 030 15640.97 393.34 52994.59 88888.00 2020-01-30 14:10:41.410 030 15640.97 393.34 52994.60 88888.00 2020-01-30 14:10:41.910 030 15641.00 393.31 52994.59 88888.00 2020-01-30 14:10:42.410 030 15640.95 393.29 52994.57 88888.00 2020-01-30 14:10:42.910 030 15640.92 393.26 52994.56 88888.00 2020-01-30 14:10:43.410 030 15640.89 393.25 52994.55 88888.00 2020-01-30 14:10:43.910 030 15640.86 393.24 52994.52 88888.00 2020-01-30 14:10:44.410 030 15640.79 393.18 52994.43 88888.00 2020-01-30 14:10:44.910 030 15640.75 393.15 52994.43 88888.00 2020-01-30 14:10:45.410 030 15640.65 393.10 52994.47 88888.00 2020-01-30 14:10:45.910 030 15640.61 393.09 52994.47 88888.00 2020-01-30 14:10:46.410 030 15640.65 393.07 52994.43 88888.00 2020-01-30 14:10:46.910 030 15640.64 393.06 52994.36 88888.00 2020-01-30 14:10:47.410 030 15640.60 393.09 52994.35 88888.00 2020-01-30 14:10:47.910 030 15640.53 393.11 52994.37 88888.00 2020-01-30 14:10:48.410 030 15640.52 393.14 52994.34 88888.00 2020-01-30 14:10:48.910 030 15640.45 393.12 52994.33 88888.00 2020-01-30 14:10:49.410 030 15640.44 393.14 52994.33 88888.00 2020-01-30 14:10:49.910 030 15640.44 393.15 52994.35 88888.00 2020-01-30 14:10:50.410 030 15640.43 393.17 52994.38 88888.00 2020-01-30 14:10:50.910 030 15640.39 393.18 52994.37 88888.00 2020-01-30 14:10:51.410 030 15640.39 393.23 52994.38 88888.00 2020-01-30 14:10:51.910 030 15640.36 393.27 52994.36 88888.00 2020-01-30 14:10:52.410 030 15640.32 393.29 52994.40 88888.00 2020-01-30 14:10:52.910 030 15640.28 393.26 52994.38 88888.00 2020-01-30 14:10:53.410 030 15640.26 393.26 52994.38 88888.00 2020-01-30 14:10:53.910 030 15640.23 393.31 52994.38 88888.00 2020-01-30 14:10:54.410 030 15640.25 393.33 52994.37 88888.00 2020-01-30 14:10:54.910 030 15640.19 393.35 52994.37 88888.00 2020-01-30 14:10:55.410 030 15640.14 393.37 52994.40 88888.00 2020-01-30 14:10:55.910 030 15640.14 393.42 52994.48 88888.00 2020-01-30 14:10:56.410 030 15640.17 393.44 52994.48 88888.00 2020-01-30 14:10:56.910 030 15640.19 393.43 52994.45 88888.00 2020-01-30 14:10:57.410 030 15640.14 393.46 52994.44 88888.00 2020-01-30 14:10:57.910 030 15640.14 393.51 52994.51 88888.00 2020-01-30 14:10:58.910 030 15640.17 393.57 52994.50 88888.00 2020-01-30 14:10:59.410 030 15640.15 393.58 52994.45 88888.00 2020-01-30 14:10:59.910 030 15640.10 393.58 52994.46 88888.00 2020-01-30 14:11:00.410 030 15640.10 393.57 52994.55 88888.00 2020-01-30 14:11:00.910 030 15640.14 393.59 52994.58 88888.00 2020-01-30 14:11:01.410 030 15640.16 393.60 52994.57 88888.00 2020-01-30 14:11:01.910 030 15640.16 393.61 52994.60 88888.00 2020-01-30 14:11:02.410 030 15640.17 393.64 52994.62 88888.00 2020-01-30 14:11:02.910 030 15640.21 393.66 52994.64 88888.00 2020-01-30 14:11:03.410 030 15640.21 393.74 52994.63 88888.00 2020-01-30 14:11:03.910 030 15640.21 393.78 52994.59 88888.00 2020-01-30 14:11:04.410 030 15640.24 393.80 52994.62 88888.00 2020-01-30 14:11:04.910 030 15640.21 393.79 52994.60 88888.00 2020-01-30 14:11:05.410 030 15640.30 393.79 52994.67 88888.00 2020-01-30 14:11:05.910 030 15640.28 393.83 52994.70 88888.00 2020-01-30 14:11:06.410 030 15640.28 393.86 52994.69 88888.00 2020-01-30 14:11:06.910 030 15640.33 393.90 52994.70 88888.00 2020-01-30 14:11:07.410 030 15640.39 393.92 52994.75 88888.00 2020-01-30 14:11:07.910 030 15640.41 393.95 52994.78 88888.00 2020-01-30 14:11:08.410 030 15640.41 393.97 52994.79 88888.00 2020-01-30 14:11:08.910 030 15640.41 393.97 52994.77 88888.00 2020-01-30 14:11:09.410 030 15640.52 394.00 52994.79 88888.00 2020-01-30 14:11:09.910 030 15640.55 394.03 52994.78 88888.00 2020-01-30 14:11:10.410 030 15640.57 394.09 52994.84 88888.00 2020-01-30 14:11:10.910 030 15640.56 394.13 52994.89 88888.00 2020-01-30 14:11:11.410 030 15640.60 394.19 52994.88 88888.00 2020-01-30 14:11:11.910 030 15640.61 394.23 52994.93 88888.00 2020-01-30 14:11:12.410 030 15640.62 394.22 52994.94 88888.00 2020-01-30 14:11:12.910 030 15640.64 394.23 52994.93 88888.00 2020-01-30 14:11:13.410 030 15640.62 394.27 52994.94 88888.00 2020-01-30 14:11:13.910 030 15640.59 394.29 52994.95 88888.00 2020-01-30 14:11:14.410 030 15640.57 394.31 52995.06 88888.00 2020-01-30 14:11:14.910 030 15640.57 394.30 52995.13 88888.00 2020-01-30 14:11:15.410 030 15640.62 394.33 52995.12 88888.00 2020-01-30 14:11:15.910 030 15640.63 394.33 52995.13 88888.00 2020-01-30 14:11:16.410 030 15640.61 394.35 52995.20 88888.00 2020-01-30 14:11:16.910 030 15640.59 394.39 52995.25 88888.00 2020-01-30 14:11:17.410 030 15640.61 394.44 52995.27 88888.00 2020-01-30 14:11:17.910 030 15640.64 394.48 52995.32 88888.00 2020-01-30 14:11:18.410 030 15640.62 394.54 52995.29 88888.00 2020-01-30 14:11:18.910 030 15640.62 394.54 52995.33 88888.00 2020-01-30 14:11:19.410 030 15640.63 394.56 52995.36 88888.00 2020-01-30 14:11:19.910 030 15640.66 394.58 52995.35 88888.00 2020-01-30 14:11:20.410 030 15640.68 394.61 52995.39 88888.00 2020-01-30 14:11:20.910 030 15640.68 394.64 52995.43 88888.00 2020-01-30 14:11:21.410 030 15640.61 394.66 52995.49 88888.00 2020-01-30 14:11:21.910 030 15640.55 394.70 52995.44 88888.00 2020-01-30 14:11:22.410 030 15640.51 394.73 52995.39 88888.00 2020-01-30 14:11:22.910 030 15640.47 394.72 52995.40 88888.00 2020-01-30 14:11:23.410 030 15640.45 394.73 52995.44 88888.00 2020-01-30 14:11:23.910 030 15640.41 394.72 52995.49 88888.00 2020-01-30 14:11:24.410 030 15640.35 394.75 52995.51 88888.00 2020-01-30 14:11:24.910 030 15640.35 394.74 52995.51 88888.00 2020-01-30 14:11:25.410 030 15640.35 394.75 52995.52 88888.00 2020-01-30 14:11:25.910 030 15640.33 394.81 52995.53 88888.00 2020-01-30 14:11:26.410 030 15640.25 394.83 52995.51 88888.00 2020-01-30 14:11:26.910 030 15640.21 394.82 52995.53 88888.00 2020-01-30 14:11:27.410 030 15640.23 394.84 52995.52 88888.00 2020-01-30 14:11:27.910 030 15640.29 394.90 52995.54 88888.00 2020-01-30 14:11:28.410 030 15640.27 394.91 52995.59 88888.00 2020-01-30 14:11:28.910 030 15640.23 394.90 52995.61 88888.00 2020-01-30 14:11:29.410 030 15640.25 394.93 52995.67 88888.00 2020-01-30 14:11:30.410 030 15640.21 394.95 52995.65 88888.00 2020-01-30 14:11:30.910 030 15640.21 394.93 52995.65 88888.00 2020-01-30 14:11:31.410 030 15640.20 394.97 52995.67 88888.00 2020-01-30 14:11:31.910 030 15640.21 394.98 52995.67 88888.00 2020-01-30 14:11:32.410 030 15640.20 395.00 52995.61 88888.00 2020-01-30 14:11:32.910 030 15640.24 395.01 52995.61 88888.00 2020-01-30 14:11:33.410 030 15640.25 395.02 52995.64 88888.00 2020-01-30 14:11:33.910 030 15640.24 395.02 52995.66 88888.00 2020-01-30 14:11:34.410 030 15640.24 395.05 52995.63 88888.00 2020-01-30 14:11:34.910 030 15640.23 395.05 52995.60 88888.00 2020-01-30 14:11:35.410 030 15640.25 395.07 52995.59 88888.00 2020-01-30 14:11:35.910 030 15640.26 395.06 52995.64 88888.00 2020-01-30 14:11:36.410 030 15640.26 395.06 52995.68 88888.00 2020-01-30 14:11:36.910 030 15640.30 395.07 52995.65 88888.00 2020-01-30 14:11:37.410 030 15640.30 395.04 52995.58 88888.00 2020-01-30 14:11:37.910 030 15640.27 394.98 52995.55 88888.00 2020-01-30 14:11:38.410 030 15640.24 394.97 52995.55 88888.00 2020-01-30 14:11:38.910 030 15640.20 395.00 52995.54 88888.00 2020-01-30 14:11:39.410 030 15640.19 395.01 52995.51 88888.00 2020-01-30 14:11:39.910 030 15640.21 395.04 52995.55 88888.00 2020-01-30 14:11:40.410 030 15640.26 394.99 52995.53 88888.00 2020-01-30 14:11:40.910 030 15640.26 394.96 52995.55 88888.00 2020-01-30 14:11:41.410 030 15640.33 394.93 52995.56 88888.00 2020-01-30 14:11:41.910 030 15640.33 394.91 52995.52 88888.00 2020-01-30 14:11:42.410 030 15640.32 394.92 52995.50 88888.00 2020-01-30 14:11:42.910 030 15640.28 394.92 52995.47 88888.00 2020-01-30 14:11:43.410 030 15640.26 394.88 52995.45 88888.00 2020-01-30 14:11:43.910 030 15640.29 394.89 52995.43 88888.00 2020-01-30 14:11:44.410 030 15640.34 394.88 52995.38 88888.00 2020-01-30 14:11:44.910 030 15640.37 394.84 52995.39 88888.00 2020-01-30 14:11:45.410 030 15640.35 394.85 52995.43 88888.00 2020-01-30 14:11:45.910 030 15640.37 394.84 52995.47 88888.00 2020-01-30 14:11:46.410 030 15640.35 394.85 52995.43 88888.00 2020-01-30 14:11:46.910 030 15640.35 394.83 52995.48 88888.00 2020-01-30 14:11:47.410 030 15640.37 394.82 52995.46 88888.00 2020-01-30 14:11:47.910 030 15640.43 394.79 52995.43 88888.00 2020-01-30 14:11:48.410 030 15640.43 394.75 52995.39 88888.00 2020-01-30 14:11:48.910 030 15640.42 394.71 52995.39 88888.00 2020-01-30 14:11:49.410 030 15640.48 394.69 52995.36 88888.00 2020-01-30 14:11:49.910 030 15640.50 394.69 52995.33 88888.00 2020-01-30 14:11:50.410 030 15640.51 394.67 52995.33 88888.00 2020-01-30 14:11:50.910 030 15640.53 394.67 52995.32 88888.00 2020-01-30 14:11:51.410 030 15640.53 394.70 52995.33 88888.00 2020-01-30 14:11:51.910 030 15640.46 394.67 52995.30 88888.00 2020-01-30 14:11:52.410 030 15640.47 394.66 52995.27 88888.00 2020-01-30 14:11:52.910 030 15640.48 394.66 52995.27 88888.00 2020-01-30 14:11:53.410 030 15640.46 394.69 52995.26 88888.00 2020-01-30 14:11:53.910 030 15640.50 394.66 52995.34 88888.00 2020-01-30 14:11:54.410 030 15640.47 394.67 52995.38 88888.00 2020-01-30 14:11:54.910 030 15640.46 394.66 52995.32 88888.00 2020-01-30 14:11:55.410 030 15640.44 394.69 52995.32 88888.00 2020-01-30 14:11:55.910 030 15640.45 394.71 52995.37 88888.00 2020-01-30 14:11:56.410 030 15640.47 394.67 52995.35 88888.00 2020-01-30 14:11:56.910 030 15640.46 394.66 52995.34 88888.00 2020-01-30 14:11:57.410 030 15640.44 394.72 52995.35 88888.00 2020-01-30 14:11:57.910 030 15640.45 394.75 52995.41 88888.00 2020-01-30 14:11:58.410 030 15640.48 394.74 52995.37 88888.00 2020-01-30 14:11:58.910 030 15640.47 394.75 52995.38 88888.00 2020-01-30 14:11:59.410 030 15640.48 394.76 52995.43 88888.00 2020-01-30 14:11:59.910 030 15640.50 394.81 52995.44 88888.00 2020-01-30 14:12:00.410 030 15640.53 394.80 52995.43 88888.00 2020-01-30 14:12:00.910 030 15640.55 394.83 52995.43 88888.00 2020-01-30 14:12:01.410 030 15640.57 394.85 52995.39 88888.00 2020-01-30 14:12:01.910 030 15640.60 394.88 52995.41 88888.00 2020-01-30 14:12:02.410 030 15640.62 394.88 52995.41 88888.00 2020-01-30 14:12:02.910 030 15640.61 394.89 52995.41 88888.00 2020-01-30 14:12:03.410 030 15640.68 394.92 52995.45 88888.00 2020-01-30 14:12:03.910 030 15640.73 394.96 52995.48 88888.00 2020-01-30 14:12:04.410 030 15640.75 394.96 52995.44 88888.00 2020-01-30 14:12:04.910 030 15640.81 394.93 52995.43 88888.00 2020-01-30 14:12:05.410 030 15640.87 394.90 52995.47 88888.00 2020-01-30 14:12:05.910 030 15640.89 394.95 52995.40 88888.00 2020-01-30 14:12:06.410 030 15640.97 394.91 52995.43 88888.00 2020-01-30 14:12:06.910 030 15640.99 394.91 52995.45 88888.00 2020-01-30 14:12:07.410 030 15640.97 394.92 52995.41 88888.00 2020-01-30 14:12:07.910 030 15641.05 394.90 52995.43 88888.00 2020-01-30 14:12:08.410 030 15641.10 394.98 52995.41 88888.00 2020-01-30 14:12:08.910 030 15641.06 395.01 52995.43 88888.00 2020-01-30 14:12:09.410 030 15641.08 395.02 52995.44 88888.00 2020-01-30 14:12:09.910 030 15641.13 395.01 52995.45 88888.00 2020-01-30 14:12:10.410 030 15641.13 395.00 52995.47 88888.00 2020-01-30 14:12:10.910 030 15641.18 395.01 52995.53 88888.00 2020-01-30 14:12:11.410 030 15641.13 395.00 52995.59 88888.00 2020-01-30 14:12:11.910 030 15641.13 395.00 52995.60 88888.00 2020-01-30 14:12:12.410 030 15641.08 395.02 52995.57 88888.00 2020-01-30 14:12:12.910 030 15641.09 395.01 52995.56 88888.00 2020-01-30 14:12:13.410 030 15641.10 394.99 52995.54 88888.00 2020-01-30 14:12:13.910 030 15641.11 394.96 52995.61 88888.00 2020-01-30 14:12:14.410 030 15641.15 394.97 52995.63 88888.00 2020-01-30 14:12:14.910 030 15641.16 394.97 52995.66 88888.00 2020-01-30 14:12:15.410 030 15641.18 394.98 52995.66 88888.00 2020-01-30 14:12:15.910 030 15641.16 395.02 52995.68 88888.00 2020-01-30 14:12:16.410 030 15641.17 395.07 52995.70 88888.00 2020-01-30 14:12:16.910 030 15641.19 395.08 52995.71 88888.00 2020-01-30 14:12:17.410 030 15641.20 395.08 52995.71 88888.00 2020-01-30 14:12:17.910 030 15641.22 395.07 52995.69 88888.00 2020-01-30 14:12:18.410 030 15641.22 395.08 52995.72 88888.00 2020-01-30 14:12:18.910 030 15641.23 395.10 52995.76 88888.00 2020-01-30 14:12:19.910 030 15641.28 395.15 52995.75 88888.00 2020-01-30 14:12:20.410 030 15641.31 395.10 52995.76 88888.00 2020-01-30 14:12:20.910 030 15641.35 395.05 52995.76 88888.00 2020-01-30 14:12:21.410 030 15641.34 395.05 52995.74 88888.00 2020-01-30 14:12:21.910 030 15641.27 395.01 52995.72 88888.00 2020-01-30 14:12:22.410 030 15641.34 395.02 52995.71 88888.00 2020-01-30 14:12:22.910 030 15641.36 395.04 52995.71 88888.00 2020-01-30 14:12:23.410 030 15641.41 395.05 52995.71 88888.00 2020-01-30 14:12:23.910 030 15641.42 395.07 52995.71 88888.00 2020-01-30 14:12:24.410 030 15641.43 395.05 52995.70 88888.00 2020-01-30 14:12:24.910 030 15641.45 395.04 52995.70 88888.00 2020-01-30 14:12:25.410 030 15641.50 395.05 52995.78 88888.00 2020-01-30 14:12:25.910 030 15641.52 395.02 52995.77 88888.00 2020-01-30 14:12:26.410 030 15641.60 395.02 52995.75 88888.00 2020-01-30 14:12:26.910 030 15641.61 395.07 52995.74 88888.00 2020-01-30 14:12:27.410 030 15641.60 395.07 52995.74 88888.00 2020-01-30 14:12:27.910 030 15641.58 395.06 52995.71 88888.00 2020-01-30 14:12:28.410 030 15641.59 395.04 52995.68 88888.00 2020-01-30 14:12:28.910 030 15641.62 395.07 52995.66 88888.00 2020-01-30 14:12:29.410 030 15641.68 395.08 52995.70 88888.00 2020-01-30 14:12:29.910 030 15641.64 395.11 52995.74 88888.00 2020-01-30 14:12:30.410 030 15641.62 395.11 52995.75 88888.00 2020-01-30 14:12:30.910 030 15641.60 395.08 52995.75 88888.00 2020-01-30 14:12:31.410 030 15641.61 395.07 52995.79 88888.00 2020-01-30 14:12:31.910 030 15641.56 395.13 52995.80 88888.00 2020-01-30 14:12:32.410 030 15641.53 395.11 52995.80 88888.00 2020-01-30 14:12:32.910 030 15641.55 395.09 52995.77 88888.00 2020-01-30 14:12:33.410 030 15641.58 395.10 52995.79 88888.00 2020-01-30 14:12:33.910 030 15641.60 395.13 52995.83 88888.00 2020-01-30 14:12:34.410 030 15641.62 395.13 52995.84 88888.00 2020-01-30 14:12:34.910 030 15641.58 395.15 52995.83 88888.00 2020-01-30 14:12:35.410 030 15641.59 395.22 52995.87 88888.00 2020-01-30 14:12:35.910 030 15641.63 395.26 52995.91 88888.00 2020-01-30 14:12:36.410 030 15641.65 395.28 52995.89 88888.00 2020-01-30 14:12:36.910 030 15641.69 395.30 52995.90 88888.00 2020-01-30 14:12:37.410 030 15641.70 395.28 52995.98 88888.00 2020-01-30 14:12:37.910 030 15641.70 395.34 52996.03 88888.00 2020-01-30 14:12:38.410 030 15641.69 395.35 52996.01 88888.00 2020-01-30 14:12:38.910 030 15641.70 395.36 52996.08 88888.00 2020-01-30 14:12:39.410 030 15641.69 395.39 52996.10 88888.00 2020-01-30 14:12:39.910 030 15641.70 395.32 52996.11 88888.00 2020-01-30 14:12:40.410 030 15641.72 395.39 52996.10 88888.00 2020-01-30 14:12:40.910 030 15641.75 395.48 52996.12 88888.00 2020-01-30 14:12:41.410 030 15641.81 395.44 52996.17 88888.00 2020-01-30 14:12:41.910 030 15641.81 395.44 52996.19 88888.00 2020-01-30 14:12:42.410 030 15641.84 395.42 52996.26 88888.00 2020-01-30 14:12:42.910 030 15641.83 395.39 52996.30 88888.00 2020-01-30 14:12:43.410 030 15641.84 395.39 52996.34 88888.00 2020-01-30 14:12:43.910 030 15641.89 395.45 52996.34 88888.00 2020-01-30 14:12:44.410 030 15641.98 395.41 52996.34 88888.00 2020-01-30 14:12:44.910 030 15641.98 395.43 52996.37 88888.00 2020-01-30 14:12:45.410 030 15641.99 395.48 52996.45 88888.00 2020-01-30 14:12:45.910 030 15642.06 395.47 52996.50 88888.00 2020-01-30 14:12:46.410 030 15642.09 395.48 52996.50 88888.00 2020-01-30 14:12:46.910 030 15642.13 395.45 52996.50 88888.00 2020-01-30 14:12:47.410 030 15642.16 395.42 52996.49 88888.00 2020-01-30 14:12:47.910 030 15642.18 395.39 52996.52 88888.00 2020-01-30 14:12:48.410 030 15642.16 395.39 52996.48 88888.00 2020-01-30 14:12:48.910 030 15642.18 395.35 52996.48 88888.00 2020-01-30 14:12:49.410 030 15642.20 395.35 52996.49 88888.00 2020-01-30 14:12:49.910 030 15642.23 395.39 52996.51 88888.00 2020-01-30 14:12:50.410 030 15642.27 395.41 52996.51 88888.00 2020-01-30 14:12:50.910 030 15642.25 395.36 52996.50 88888.00 2020-01-30 14:12:51.410 030 15642.25 395.35 52996.48 88888.00 2020-01-30 14:12:51.910 030 15642.22 395.30 52996.50 88888.00 2020-01-30 14:12:52.410 030 15642.25 395.30 52996.45 88888.00 2020-01-30 14:12:52.910 030 15642.28 395.30 52996.44 88888.00 2020-01-30 14:12:53.410 030 15642.26 395.27 52996.44 88888.00 2020-01-30 14:12:53.910 030 15642.32 395.26 52996.41 88888.00 2020-01-30 14:12:54.410 030 15642.31 395.24 52996.40 88888.00 2020-01-30 14:12:54.910 030 15642.29 395.23 52996.38 88888.00 2020-01-30 14:12:55.410 030 15642.33 395.22 52996.35 88888.00 2020-01-30 14:12:55.910 030 15642.37 395.21 52996.30 88888.00 2020-01-30 14:12:56.410 030 15642.36 395.18 52996.24 88888.00 2020-01-30 14:12:56.910 030 15642.31 395.19 52996.24 88888.00 2020-01-30 14:12:57.410 030 15642.31 395.16 52996.24 88888.00 2020-01-30 14:12:57.910 030 15642.28 395.16 52996.24 88888.00 2020-01-30 14:12:58.410 030 15642.27 395.13 52996.20 88888.00 2020-01-30 14:12:58.910 030 15642.31 395.13 52996.19 88888.00 2020-01-30 14:12:59.410 030 15642.29 395.10 52996.19 88888.00 2020-01-30 14:12:59.910 030 15642.29 395.09 52996.16 88888.00 2020-01-30 14:13:00.410 030 15642.27 395.05 52996.16 88888.00 2020-01-30 14:13:00.910 030 15642.29 395.08 52996.18 88888.00 2020-01-30 14:13:01.410 030 15642.28 395.07 52996.16 88888.00 2020-01-30 14:13:01.910 030 15642.26 395.01 52996.14 88888.00 2020-01-30 14:13:02.410 030 15642.24 395.00 52996.09 88888.00 2020-01-30 14:13:02.910 030 15642.24 395.02 52996.11 88888.00 2020-01-30 14:13:03.410 030 15642.26 395.07 52996.12 88888.00 2020-01-30 14:13:03.910 030 15642.24 395.07 52996.10 88888.00 2020-01-30 14:13:04.410 030 15642.26 395.08 52996.06 88888.00 2020-01-30 14:13:04.910 030 15642.29 395.09 52996.10 88888.00 2020-01-30 14:13:05.410 030 15642.27 395.08 52996.06 88888.00 2020-01-30 14:13:05.910 030 15642.26 395.09 52996.08 88888.00 2020-01-30 14:13:06.410 030 15642.25 395.11 52996.09 88888.00 2020-01-30 14:13:06.910 030 15642.22 395.11 52996.05 88888.00 2020-01-30 14:13:07.410 030 15642.20 395.16 52995.96 88888.00 2020-01-30 14:13:07.910 030 15642.23 395.19 52995.99 88888.00 2020-01-30 14:13:08.410 030 15642.31 395.21 52996.07 88888.00 2020-01-30 14:13:08.910 030 15642.34 395.21 52996.10 88888.00 2020-01-30 14:13:09.410 030 15642.36 395.21 52996.10 88888.00 2020-01-30 14:13:09.910 030 15642.37 395.24 52996.12 88888.00 2020-01-30 14:13:10.410 030 15642.36 395.32 52996.07 88888.00 2020-01-30 14:13:10.910 030 15642.38 395.32 52996.05 88888.00 2020-01-30 14:13:11.410 030 15642.38 395.31 52996.07 88888.00 2020-01-30 14:13:11.910 030 15642.40 395.32 52996.08 88888.00 2020-01-30 14:13:12.410 030 15642.42 395.36 52996.13 88888.00 2020-01-30 14:13:12.910 030 15642.44 395.41 52996.20 88888.00 2020-01-30 14:13:13.410 030 15642.46 395.43 52996.15 88888.00 2020-01-30 14:13:13.910 030 15642.47 395.39 52996.14 88888.00 2020-01-30 14:13:14.410 030 15642.49 395.36 52996.18 88888.00 2020-01-30 14:13:14.910 030 15642.50 395.44 52996.18 88888.00 2020-01-30 14:13:15.410 030 15642.47 395.47 52996.24 88888.00 2020-01-30 14:13:15.910 030 15642.50 395.51 52996.28 88888.00 2020-01-30 14:13:16.410 030 15642.56 395.54 52996.35 88888.00 2020-01-30 14:13:16.910 030 15642.59 395.59 52996.36 88888.00 2020-01-30 14:13:17.410 030 15642.56 395.63 52996.38 88888.00 2020-01-30 14:13:17.910 030 15642.55 395.69 52996.35 88888.00 2020-01-30 14:13:18.410 030 15642.58 395.70 52996.38 88888.00 2020-01-30 14:13:18.910 030 15642.62 395.70 52996.47 88888.00 2020-01-30 14:13:19.410 030 15642.56 395.74 52996.52 88888.00 2020-01-30 14:13:19.910 030 15642.54 395.71 52996.52 88888.00 2020-01-30 14:13:20.410 030 15642.53 395.71 52996.50 88888.00 2020-01-30 14:13:20.910 030 15642.52 395.69 52996.49 88888.00 2020-01-30 14:13:21.410 030 15642.58 395.70 52996.54 88888.00 2020-01-30 14:13:21.910 030 15642.60 395.74 52996.58 88888.00 2020-01-30 14:13:22.410 030 15642.63 395.75 52996.60 88888.00 2020-01-30 14:13:22.910 030 15642.64 395.75 52996.71 88888.00 2020-01-30 14:13:23.410 030 15642.72 395.76 52996.71 88888.00 2020-01-30 14:13:23.910 030 15642.77 395.78 52996.67 88888.00 2020-01-30 14:13:24.910 030 15642.78 395.82 52996.59 88888.00 2020-01-30 14:13:25.410 030 15642.80 395.84 52996.62 88888.00 2020-01-30 14:13:25.910 030 15642.85 395.88 52996.69 88888.00 2020-01-30 14:13:26.410 030 15642.80 395.86 52996.73 88888.00 2020-01-30 14:13:26.910 030 15642.74 395.84 52996.69 88888.00 2020-01-30 14:13:27.410 030 15642.76 395.79 52996.67 88888.00 2020-01-30 14:13:27.910 030 15642.73 395.79 52996.69 88888.00 2020-01-30 14:13:28.410 030 15642.74 395.77 52996.70 88888.00 2020-01-30 14:13:28.910 030 15642.79 395.78 52996.71 88888.00 2020-01-30 14:13:29.410 030 15642.79 395.76 52996.76 88888.00 2020-01-30 14:13:29.910 030 15642.78 395.74 52996.77 88888.00 2020-01-30 14:13:30.410 030 15642.78 395.71 52996.79 88888.00 2020-01-30 14:13:30.910 030 15642.85 395.76 52996.76 88888.00 2020-01-30 14:13:31.410 030 15642.86 395.78 52996.78 88888.00 2020-01-30 14:13:31.910 030 15642.91 395.78 52996.79 88888.00 2020-01-30 14:13:32.410 030 15642.94 395.79 52996.78 88888.00 2020-01-30 14:13:32.910 030 15643.01 395.78 52996.76 88888.00 2020-01-30 14:13:33.410 030 15643.00 395.75 52996.73 88888.00 2020-01-30 14:13:33.910 030 15642.97 395.73 52996.72 88888.00 2020-01-30 14:13:34.410 030 15642.99 395.75 52996.72 88888.00 2020-01-30 14:13:34.910 030 15642.97 395.80 52996.72 88888.00 2020-01-30 14:13:35.410 030 15643.01 395.79 52996.71 88888.00 2020-01-30 14:13:35.910 030 15642.98 395.83 52996.68 88888.00 2020-01-30 14:13:36.410 030 15642.94 395.82 52996.62 88888.00 2020-01-30 14:13:36.910 030 15642.96 395.82 52996.68 88888.00 2020-01-30 14:13:37.410 030 15642.99 395.85 52996.74 88888.00 2020-01-30 14:13:37.910 030 15642.98 395.85 52996.76 88888.00 2020-01-30 14:13:38.410 030 15643.03 395.82 52996.70 88888.00 2020-01-30 14:13:38.910 030 15643.03 395.80 52996.66 88888.00 2020-01-30 14:13:39.410 030 15643.01 395.78 52996.64 88888.00 2020-01-30 14:13:39.910 030 15643.00 395.77 52996.68 88888.00 2020-01-30 14:13:40.410 030 15643.00 395.75 52996.67 88888.00 2020-01-30 14:13:40.910 030 15643.01 395.75 52996.67 88888.00 2020-01-30 14:13:41.410 030 15643.01 395.75 52996.66 88888.00 2020-01-30 14:13:41.910 030 15642.97 395.75 52996.64 88888.00 2020-01-30 14:13:42.410 030 15642.91 395.77 52996.73 88888.00 2020-01-30 14:13:42.910 030 15642.96 395.77 52996.71 88888.00 2020-01-30 14:13:43.410 030 15642.95 395.75 52996.68 88888.00 2020-01-30 14:13:43.910 030 15642.91 395.77 52996.70 88888.00 2020-01-30 14:13:44.410 030 15642.96 395.77 52996.69 88888.00 2020-01-30 14:13:44.910 030 15642.95 395.77 52996.69 88888.00 2020-01-30 14:13:45.410 030 15642.94 395.75 52996.69 88888.00 2020-01-30 14:13:46.410 030 15642.96 395.76 52996.61 88888.00 2020-01-30 14:13:46.910 030 15642.96 395.79 52996.59 88888.00 2020-01-30 14:13:47.410 030 15642.97 395.78 52996.59 88888.00 2020-01-30 14:13:47.910 030 15643.01 395.80 52996.62 88888.00 2020-01-30 14:13:48.410 030 15643.00 395.77 52996.62 88888.00 2020-01-30 14:13:48.910 030 15642.97 395.75 52996.66 88888.00 2020-01-30 14:13:49.410 030 15642.92 395.75 52996.65 88888.00 2020-01-30 14:13:49.910 030 15642.97 395.74 52996.64 88888.00 2020-01-30 14:13:50.410 030 15642.98 395.78 52996.62 88888.00 2020-01-30 14:13:50.910 030 15642.94 395.80 52996.67 88888.00 2020-01-30 14:13:51.410 030 15642.94 395.77 52996.65 88888.00 2020-01-30 14:13:51.910 030 15642.92 395.76 52996.67 88888.00 2020-01-30 14:13:52.410 030 15642.94 395.77 52996.62 88888.00 2020-01-30 14:13:52.910 030 15642.96 395.77 52996.61 88888.00 2020-01-30 14:13:53.410 030 15642.97 395.74 52996.60 88888.00 2020-01-30 14:13:53.910 030 15642.96 395.75 52996.59 88888.00 2020-01-30 14:13:54.410 030 15642.97 395.76 52996.59 88888.00 2020-01-30 14:13:54.910 030 15642.98 395.76 52996.57 88888.00 2020-01-30 14:13:55.410 030 15642.98 395.75 52996.58 88888.00 2020-01-30 14:13:56.410 030 15642.91 395.82 52996.57 88888.00 2020-01-30 14:13:56.910 030 15642.90 395.78 52996.57 88888.00 2020-01-30 14:13:57.410 030 15642.86 395.79 52996.58 88888.00 2020-01-30 14:13:57.910 030 15642.86 395.77 52996.54 88888.00 2020-01-30 14:13:58.410 030 15642.88 395.77 52996.52 88888.00 2020-01-30 14:13:58.910 030 15642.92 395.76 52996.49 88888.00 2020-01-30 14:13:59.410 030 15642.90 395.77 52996.52 88888.00 2020-01-30 14:13:59.910 030 15642.91 395.82 52996.46 88888.00 2020-01-30 14:14:00.410 030 15642.91 395.78 52996.46 88888.00 2020-01-30 14:14:00.910 030 15642.87 395.79 52996.44 88888.00 2020-01-30 14:14:01.410 030 15642.82 395.84 52996.45 88888.00 2020-01-30 14:14:01.910 030 15642.79 395.86 52996.52 88888.00 2020-01-30 14:14:02.410 030 15642.83 395.84 52996.54 88888.00 2020-01-30 14:14:02.910 030 15642.82 395.84 52996.54 88888.00 2020-01-30 14:14:03.410 030 15642.80 395.86 52996.55 88888.00 2020-01-30 14:14:03.910 030 15642.81 395.87 52996.56 88888.00 2020-01-30 14:14:04.410 030 15642.81 395.87 52996.58 88888.00 2020-01-30 14:14:04.910 030 15642.80 395.85 52996.51 88888.00 2020-01-30 14:14:05.410 030 15642.80 395.84 52996.54 88888.00 2020-01-30 14:14:05.910 030 15642.82 395.90 52996.51 88888.00 2020-01-30 14:14:06.410 030 15642.79 395.92 52996.51 88888.00 2020-01-30 14:14:06.910 030 15642.83 395.94 52996.50 88888.00 2020-01-30 14:14:07.410 030 15642.83 395.94 52996.54 88888.00 2020-01-30 14:14:07.910 030 15642.81 395.93 52996.58 88888.00 2020-01-30 14:14:08.410 030 15642.80 395.90 52996.58 88888.00 2020-01-30 14:14:08.910 030 15642.80 395.91 52996.57 88888.00 2020-01-30 14:14:09.410 030 15642.79 395.93 52996.58 88888.00 2020-01-30 14:14:09.910 030 15642.77 395.96 52996.52 88888.00 2020-01-30 14:14:10.410 030 15642.76 395.95 52996.52 88888.00 2020-01-30 14:14:10.910 030 15642.76 396.00 52996.55 88888.00 2020-01-30 14:14:11.410 030 15642.76 396.03 52996.47 88888.00 2020-01-30 14:14:11.910 030 15642.70 396.05 52996.49 88888.00 2020-01-30 14:14:12.410 030 15642.71 396.08 52996.50 88888.00 2020-01-30 14:14:12.910 030 15642.73 396.06 52996.50 88888.00 2020-01-30 14:14:13.410 030 15642.72 396.05 52996.48 88888.00 2020-01-30 14:14:13.910 030 15642.70 396.05 52996.52 88888.00 2020-01-30 14:14:14.410 030 15642.76 396.08 52996.54 88888.00 2020-01-30 14:14:14.910 030 15642.78 396.05 52996.52 88888.00 2020-01-30 14:14:15.410 030 15642.76 396.02 52996.49 88888.00 2020-01-30 14:14:15.910 030 15642.76 396.00 52996.48 88888.00 2020-01-30 14:14:16.410 030 15642.73 396.00 52996.53 88888.00 2020-01-30 14:14:16.910 030 15642.69 395.96 52996.50 88888.00 2020-01-30 14:14:17.410 030 15642.73 395.97 52996.51 88888.00 2020-01-30 14:14:17.910 030 15642.78 395.94 52996.56 88888.00 2020-01-30 14:14:18.410 030 15642.81 395.95 52996.62 88888.00 2020-01-30 14:14:18.910 030 15642.83 395.99 52996.61 88888.00 2020-01-30 14:14:19.410 030 15642.83 395.97 52996.59 88888.00 2020-01-30 14:14:19.910 030 15642.83 395.92 52996.53 88888.00 2020-01-30 14:14:20.410 030 15642.82 395.88 52996.52 88888.00 2020-01-30 14:14:20.910 030 15642.87 395.92 52996.51 88888.00 2020-01-30 14:14:21.411 030 15642.88 395.91 52996.47 88888.00 2020-01-30 14:14:21.911 030 15642.89 395.90 52996.44 88888.00 2020-01-30 14:14:22.411 030 15642.92 395.92 52996.47 88888.00 2020-01-30 14:14:22.911 030 15642.95 395.91 52996.50 88888.00 2020-01-30 14:14:23.411 030 15642.96 395.91 52996.52 88888.00 2020-01-30 14:14:23.911 030 15642.95 395.92 52996.52 88888.00 2020-01-30 14:14:24.411 030 15643.03 395.91 52996.49 88888.00 2020-01-30 14:14:24.911 030 15643.15 395.91 52996.47 88888.00 2020-01-30 14:14:25.411 030 15643.16 395.87 52996.47 88888.00 2020-01-30 14:14:25.911 030 15643.13 395.88 52996.52 88888.00 2020-01-30 14:14:26.411 030 15643.17 395.92 52996.50 88888.00 2020-01-30 14:14:26.911 030 15643.30 395.96 52996.48 88888.00 2020-01-30 14:14:27.411 030 15643.30 396.02 52996.44 88888.00 2020-01-30 14:14:27.911 030 15643.31 396.04 52996.46 88888.00 2020-01-30 14:14:28.411 030 15643.37 396.08 52996.48 88888.00 2020-01-30 14:14:28.911 030 15643.40 396.10 52996.44 88888.00 2020-01-30 14:14:29.411 030 15643.42 396.10 52996.45 88888.00 2020-01-30 14:14:29.911 030 15643.46 396.12 52996.40 88888.00 2020-01-30 14:14:30.411 030 15643.53 396.16 52996.47 88888.00 2020-01-30 14:14:30.911 030 15643.58 396.17 52996.50 88888.00 2020-01-30 14:14:31.411 030 15643.63 396.23 52996.50 88888.00 2020-01-30 14:14:31.911 030 15643.62 396.28 52996.48 88888.00 2020-01-30 14:14:32.411 030 15643.68 396.25 52996.52 88888.00 2020-01-30 14:14:32.911 030 15643.68 396.27 52996.52 88888.00 2020-01-30 14:14:33.411 030 15643.64 396.26 52996.50 88888.00 2020-01-30 14:14:33.911 030 15643.66 396.23 52996.48 88888.00 2020-01-30 14:14:34.411 030 15643.66 396.21 52996.44 88888.00 2020-01-30 14:14:34.911 030 15643.64 396.23 52996.41 88888.00 2020-01-30 14:14:35.411 030 15643.62 396.22 52996.44 88888.00 2020-01-30 14:14:35.911 030 15643.62 396.23 52996.40 88888.00 2020-01-30 14:14:36.411 030 15643.66 396.27 52996.35 88888.00 2020-01-30 14:14:36.911 030 15643.63 396.23 52996.33 88888.00 2020-01-30 14:14:37.411 030 15643.61 396.26 52996.37 88888.00 2020-01-30 14:14:37.911 030 15643.57 396.31 52996.41 88888.00 2020-01-30 14:14:38.411 030 15643.53 396.32 52996.37 88888.00 2020-01-30 14:14:38.911 030 15643.50 396.31 52996.34 88888.00 2020-01-30 14:14:39.411 030 15643.44 396.30 52996.37 88888.00 2020-01-30 14:14:39.911 030 15643.34 396.29 52996.40 88888.00 2020-01-30 14:14:40.411 030 15643.27 396.29 52996.36 88888.00 2020-01-30 14:14:40.911 030 15643.17 396.31 52996.31 88888.00 2020-01-30 14:14:41.411 030 15643.09 396.25 52996.29 88888.00 2020-01-30 14:14:41.911 030 15643.07 396.20 52996.30 88888.00 2020-01-30 14:14:42.411 030 15643.04 396.19 52996.30 88888.00 2020-01-30 14:14:42.911 030 15642.98 396.21 52996.29 88888.00 2020-01-30 14:14:43.411 030 15642.96 396.20 52996.28 88888.00 2020-01-30 14:14:43.911 030 15642.87 396.16 52996.27 88888.00 2020-01-30 14:14:44.411 030 15642.83 396.12 52996.18 88888.00 2020-01-30 14:14:44.911 030 15642.78 396.12 52996.18 88888.00 2020-01-30 14:14:45.411 030 15642.71 396.11 52996.19 88888.00 2020-01-30 14:14:45.911 030 15642.69 396.02 52996.17 88888.00 2020-01-30 14:14:46.411 030 15642.61 396.01 52996.18 88888.00 2020-01-30 14:14:46.911 030 15642.58 396.00 52996.12 88888.00 2020-01-30 14:14:47.411 030 15642.58 395.96 52996.16 88888.00 2020-01-30 14:14:47.911 030 15642.56 395.91 52996.17 88888.00 2020-01-30 14:14:48.411 030 15642.56 395.93 52996.18 88888.00 2020-01-30 14:14:48.911 030 15642.55 395.91 52996.20 88888.00 2020-01-30 14:14:49.411 030 15642.51 395.90 52996.20 88888.00 2020-01-30 14:14:49.911 030 15642.53 395.87 52996.18 88888.00 2020-01-30 14:14:50.411 030 15642.53 395.87 52996.18 88888.00 2020-01-30 14:14:50.911 030 15642.54 395.84 52996.20 88888.00 2020-01-30 14:14:51.411 030 15642.53 395.82 52996.14 88888.00 2020-01-30 14:14:51.911 030 15642.59 395.79 52996.16 88888.00 2020-01-30 14:14:52.411 030 15642.62 395.77 52996.12 88888.00 2020-01-30 14:14:52.911 030 15642.65 395.77 52996.08 88888.00 2020-01-30 14:14:53.411 030 15642.69 395.77 52996.04 88888.00 2020-01-30 14:14:53.911 030 15642.73 395.78 52996.04 88888.00 2020-01-30 14:14:54.411 030 15642.81 395.74 52996.06 88888.00 2020-01-30 14:14:54.911 030 15642.83 395.75 52995.99 88888.00 2020-01-30 14:14:55.411 030 15642.87 395.74 52996.03 88888.00 2020-01-30 14:14:55.911 030 15642.91 395.73 52996.01 88888.00 2020-01-30 14:14:56.411 030 15642.96 395.73 52996.05 88888.00 2020-01-30 14:14:56.911 030 15643.03 395.76 52996.08 88888.00 2020-01-30 14:14:57.411 030 15643.08 395.77 52996.09 88888.00 2020-01-30 14:14:57.911 030 15643.09 395.79 52996.06 88888.00 2020-01-30 14:14:58.411 030 15643.10 395.83 52996.01 88888.00 2020-01-30 14:14:58.911 030 15643.14 395.85 52996.00 88888.00 2020-01-30 14:14:59.411 030 15643.18 395.86 52996.01 88888.00 2020-01-30 14:14:59.911 030 15643.24 395.92 52996.03 88888.00 2020-01-30 14:15:00.411 030 15643.30 395.93 52996.05 88888.00 2020-01-30 14:15:00.911 030 15643.30 395.95 52996.08 88888.00 2020-01-30 14:15:01.411 030 15643.28 396.02 52996.10 88888.00 2020-01-30 14:15:01.911 030 15643.32 396.09 52996.16 88888.00 2020-01-30 14:15:02.411 030 15643.31 396.05 52996.14 88888.00 2020-01-30 14:15:02.911 030 15643.32 396.08 52996.09 88888.00 2020-01-30 14:15:03.411 030 15643.33 396.13 52996.13 88888.00 2020-01-30 14:15:03.911 030 15643.41 396.16 52996.15 88888.00 2020-01-30 14:15:04.411 030 15643.43 396.20 52996.17 88888.00 2020-01-30 14:15:04.911 030 15643.42 396.22 52996.18 88888.00 2020-01-30 14:15:05.411 030 15643.42 396.26 52996.19 88888.00 2020-01-30 14:15:05.911 030 15643.44 396.27 52996.17 88888.00 2020-01-30 14:15:06.411 030 15643.44 396.30 52996.18 88888.00 2020-01-30 14:15:06.911 030 15643.50 396.34 52996.20 88888.00 2020-01-30 14:15:07.411 030 15643.55 396.35 52996.27 88888.00 2020-01-30 14:15:07.911 030 15643.52 396.37 52996.25 88888.00 2020-01-30 14:15:08.411 030 15643.49 396.39 52996.26 88888.00 2020-01-30 14:15:09.411 030 15643.48 396.44 52996.29 88888.00 2020-01-30 14:15:09.911 030 15643.49 396.38 52996.27 88888.00 2020-01-30 14:15:10.411 030 15643.48 396.38 52996.22 88888.00 2020-01-30 14:15:10.911 030 15643.46 396.38 52996.21 88888.00 2020-01-30 14:15:11.411 030 15643.45 396.38 52996.26 88888.00 2020-01-30 14:15:11.911 030 15643.44 396.37 52996.30 88888.00 2020-01-30 14:15:12.411 030 15643.43 396.38 52996.29 88888.00 2020-01-30 14:15:12.911 030 15643.42 396.40 52996.22 88888.00 2020-01-30 14:15:13.411 030 15643.44 396.39 52996.18 88888.00 2020-01-30 14:15:13.911 030 15643.46 396.37 52996.20 88888.00 2020-01-30 14:15:14.411 030 15643.45 396.35 52996.21 88888.00 2020-01-30 14:15:14.911 030 15643.45 396.35 52996.18 88888.00 2020-01-30 14:15:15.411 030 15643.41 396.31 52996.20 88888.00 2020-01-30 14:15:15.911 030 15643.44 396.29 52996.19 88888.00 2020-01-30 14:15:16.411 030 15643.48 396.34 52996.19 88888.00 2020-01-30 14:15:16.911 030 15643.48 396.34 52996.13 88888.00 2020-01-30 14:15:17.411 030 15643.42 396.35 52996.10 88888.00 2020-01-30 14:15:17.911 030 15643.42 396.30 52996.08 88888.00 2020-01-30 14:15:18.411 030 15643.42 396.30 52996.10 88888.00 2020-01-30 14:15:18.911 030 15643.44 396.32 52996.09 88888.00 2020-01-30 14:15:19.411 030 15643.50 396.29 52996.08 88888.00 2020-01-30 14:15:19.911 030 15643.46 396.31 52996.07 88888.00 2020-01-30 14:15:20.411 030 15643.51 396.32 52996.04 88888.00 2020-01-30 14:15:20.911 030 15643.52 396.30 52995.99 88888.00 2020-01-30 14:15:21.411 030 15643.53 396.31 52995.98 88888.00 2020-01-30 14:15:21.911 030 15643.55 396.34 52995.98 88888.00 2020-01-30 14:15:22.411 030 15643.54 396.35 52995.98 88888.00 2020-01-30 14:15:22.911 030 15643.59 396.37 52995.96 88888.00 2020-01-30 14:15:23.411 030 15643.62 396.42 52995.97 88888.00 2020-01-30 14:15:23.911 030 15643.63 396.46 52996.00 88888.00 2020-01-30 14:15:24.411 030 15643.68 396.47 52995.99 88888.00 2020-01-30 14:15:24.911 030 15643.63 396.44 52995.97 88888.00 2020-01-30 14:15:25.411 030 15643.63 396.46 52995.97 88888.00 2020-01-30 14:15:25.911 030 15643.66 396.49 52996.01 88888.00 2020-01-30 14:15:26.411 030 15643.66 396.52 52995.99 88888.00 2020-01-30 14:15:26.911 030 15643.67 396.52 52995.98 88888.00 2020-01-30 14:15:27.411 030 15643.68 396.47 52995.93 88888.00 2020-01-30 14:15:27.911 030 15643.68 396.45 52995.90 88888.00 2020-01-30 14:15:28.411 030 15643.68 396.47 52995.89 88888.00 2020-01-30 14:15:28.911 030 15643.72 396.52 52995.88 88888.00 2020-01-30 14:15:29.411 030 15643.77 396.49 52995.90 88888.00 2020-01-30 14:15:29.911 030 15643.76 396.47 52995.91 88888.00 2020-01-30 14:15:30.411 030 15643.76 396.51 52995.90 88888.00 2020-01-30 14:15:30.911 030 15643.78 396.51 52995.89 88888.00 2020-01-30 14:15:31.411 030 15643.77 396.47 52995.86 88888.00 2020-01-30 14:15:31.911 030 15643.80 396.47 52995.88 88888.00 2020-01-30 14:15:32.411 030 15643.81 396.48 52995.92 88888.00 2020-01-30 14:15:32.911 030 15643.81 396.46 52995.95 88888.00 2020-01-30 14:15:33.411 030 15643.88 396.48 52995.96 88888.00 2020-01-30 14:15:33.911 030 15643.86 396.45 52995.97 88888.00 2020-01-30 14:15:34.411 030 15643.78 396.47 52995.96 88888.00 2020-01-30 14:15:34.911 030 15643.69 396.48 52995.89 88888.00 2020-01-30 14:15:35.411 030 15643.62 396.49 52995.89 88888.00 2020-01-30 14:15:35.911 030 15643.59 396.48 52995.89 88888.00 2020-01-30 14:15:36.411 030 15643.60 396.47 52995.91 88888.00 2020-01-30 14:15:36.911 030 15643.59 396.47 52995.94 88888.00 2020-01-30 14:15:37.411 030 15643.60 396.49 52995.94 88888.00 2020-01-30 14:15:37.911 030 15643.57 396.49 52995.99 88888.00 2020-01-30 14:15:38.411 030 15643.58 396.49 52995.97 88888.00 2020-01-30 14:15:38.911 030 15643.57 396.51 52995.98 88888.00 2020-01-30 14:15:39.411 030 15643.52 396.49 52996.00 88888.00 2020-01-30 14:15:39.911 030 15643.50 396.48 52996.03 88888.00 2020-01-30 14:15:40.411 030 15643.50 396.45 52995.98 88888.00 2020-01-30 14:15:40.911 030 15643.52 396.45 52995.97 88888.00 2020-01-30 14:15:41.411 030 15643.53 396.43 52996.03 88888.00 2020-01-30 14:15:41.911 030 15643.44 396.40 52996.00 88888.00 2020-01-30 14:15:42.411 030 15643.39 396.37 52996.00 88888.00 2020-01-30 14:15:42.911 030 15643.37 396.38 52995.98 88888.00 2020-01-30 14:15:43.411 030 15643.34 396.37 52995.96 88888.00 2020-01-30 14:15:43.911 030 15643.36 396.39 52995.93 88888.00 2020-01-30 14:15:44.411 030 15643.34 396.35 52995.97 88888.00 2020-01-30 14:15:44.911 030 15643.32 396.37 52995.93 88888.00 2020-01-30 14:15:45.411 030 15643.30 396.39 52995.95 88888.00 2020-01-30 14:15:45.911 030 15643.26 396.37 52995.96 88888.00 2020-01-30 14:15:46.411 030 15643.24 396.32 52995.92 88888.00 2020-01-30 14:15:46.911 030 15643.24 396.31 52995.90 88888.00 2020-01-30 14:15:47.411 030 15643.21 396.32 52995.87 88888.00 2020-01-30 14:15:47.911 030 15643.24 396.30 52995.81 88888.00 2020-01-30 14:15:48.411 030 15643.25 396.27 52995.83 88888.00 2020-01-30 14:15:48.911 030 15643.23 396.25 52995.81 88888.00 2020-01-30 14:15:49.411 030 15643.18 396.21 52995.78 88888.00 2020-01-30 14:15:49.911 030 15643.16 396.18 52995.76 88888.00 2020-01-30 14:15:50.911 030 15643.18 396.14 52995.68 88888.00 2020-01-30 14:15:51.411 030 15643.18 396.16 52995.68 88888.00 2020-01-30 14:15:51.911 030 15643.19 396.13 52995.71 88888.00 2020-01-30 14:15:52.411 030 15643.19 396.10 52995.65 88888.00 2020-01-30 14:15:52.911 030 15643.19 396.04 52995.54 88888.00 2020-01-30 14:15:53.411 030 15643.19 396.02 52995.50 88888.00 2020-01-30 14:15:53.911 030 15643.18 395.97 52995.47 88888.00 2020-01-30 14:15:54.411 030 15643.18 395.93 52995.47 88888.00 2020-01-30 14:15:54.911 030 15643.24 395.95 52995.48 88888.00 2020-01-30 14:15:55.411 030 15643.18 395.94 52995.45 88888.00 2020-01-30 14:15:55.911 030 15643.15 395.92 52995.40 88888.00 2020-01-30 14:15:56.411 030 15643.16 395.93 52995.33 88888.00 2020-01-30 14:15:56.911 030 15643.18 395.90 52995.33 88888.00 2020-01-30 14:15:57.411 030 15643.15 395.87 52995.32 88888.00 2020-01-30 14:15:57.911 030 15643.17 395.84 52995.31 88888.00 2020-01-30 14:15:58.411 030 15643.21 395.84 52995.33 88888.00 2020-01-30 14:15:58.911 030 15643.23 395.84 52995.35 88888.00 2020-01-30 14:15:59.411 030 15643.19 395.82 52995.35 88888.00 2020-01-30 14:15:59.911 030 15643.18 395.83 52995.30 88888.00 2020-01-30 14:16:00.411 030 15643.17 395.80 52995.29 88888.00 2020-01-30 14:16:00.911 030 15643.18 395.77 52995.28 88888.00 2020-01-30 14:16:01.411 030 15643.21 395.73 52995.28 88888.00 2020-01-30 14:16:01.911 030 15643.23 395.74 52995.26 88888.00 2020-01-30 14:16:02.411 030 15643.23 395.74 52995.25 88888.00 2020-01-30 14:16:02.911 030 15643.17 395.75 52995.27 88888.00 2020-01-30 14:16:03.411 030 15643.21 395.77 52995.24 88888.00 2020-01-30 14:16:03.911 030 15643.23 395.78 52995.23 88888.00 2020-01-30 14:16:04.411 030 15643.25 395.78 52995.21 88888.00 2020-01-30 14:16:04.911 030 15643.26 395.79 52995.23 88888.00 2020-01-30 14:16:05.411 030 15643.23 395.79 52995.26 88888.00 2020-01-30 14:16:05.911 030 15643.23 395.80 52995.20 88888.00 2020-01-30 14:16:06.411 030 15643.19 395.78 52995.20 88888.00 2020-01-30 14:16:06.911 030 15643.19 395.80 52995.24 88888.00 2020-01-30 14:16:07.411 030 15643.18 395.78 52995.25 88888.00 2020-01-30 14:16:07.911 030 15643.14 395.77 52995.20 88888.00 2020-01-30 14:16:08.411 030 15643.13 395.79 52995.18 88888.00 2020-01-30 14:16:08.911 030 15643.21 395.84 52995.20 88888.00 2020-01-30 14:16:09.411 030 15643.22 395.87 52995.20 88888.00 2020-01-30 14:16:09.911 030 15643.22 395.86 52995.23 88888.00 2020-01-30 14:16:10.411 030 15643.14 395.86 52995.17 88888.00 2020-01-30 14:16:10.911 030 15643.13 395.85 52995.12 88888.00 2020-01-30 14:16:11.411 030 15643.14 395.84 52995.15 88888.00 2020-01-30 14:16:11.911 030 15643.19 395.86 52995.18 88888.00 2020-01-30 14:16:12.411 030 15643.21 395.84 52995.14 88888.00 2020-01-30 14:16:12.911 030 15643.21 395.83 52995.13 88888.00 2020-01-30 14:16:13.411 030 15643.17 395.83 52995.13 88888.00 2020-01-30 14:16:13.911 030 15643.21 395.84 52995.15 88888.00 2020-01-30 14:16:14.411 030 15643.19 395.90 52995.18 88888.00 2020-01-30 14:16:14.911 030 15643.19 395.91 52995.14 88888.00 2020-01-30 14:16:15.411 030 15643.23 395.92 52995.08 88888.00 2020-01-30 14:16:15.911 030 15643.24 395.91 52995.06 88888.00 2020-01-30 14:16:16.411 030 15643.24 395.95 52995.05 88888.00 2020-01-30 14:16:16.911 030 15643.18 395.97 52995.05 88888.00 2020-01-30 14:16:17.411 030 15643.23 395.99 52995.06 88888.00 2020-01-30 14:16:17.911 030 15643.24 396.01 52995.04 88888.00 2020-01-30 14:16:18.411 030 15643.21 396.04 52995.11 88888.00 2020-01-30 14:16:18.911 030 15643.25 396.06 52995.12 88888.00 2020-01-30 14:16:19.411 030 15643.25 396.10 52995.14 88888.00 2020-01-30 14:16:19.911 030 15643.23 396.11 52995.13 88888.00 2020-01-30 14:16:20.411 030 15643.26 396.14 52995.08 88888.00 2020-01-30 14:16:20.911 030 15643.23 396.17 52995.10 88888.00 2020-01-30 14:16:21.411 030 15643.17 396.20 52995.10 88888.00 2020-01-30 14:16:21.911 030 15643.14 396.26 52995.14 88888.00 2020-01-30 14:16:22.411 030 15643.16 396.27 52995.17 88888.00 2020-01-30 14:16:22.911 030 15643.17 396.25 52995.17 88888.00 2020-01-30 14:16:23.411 030 15643.15 396.25 52995.20 88888.00 2020-01-30 14:16:23.911 030 15643.18 396.23 52995.27 88888.00 2020-01-30 14:16:24.411 030 15643.23 396.23 52995.23 88888.00 2020-01-30 14:16:24.911 030 15643.28 396.25 52995.24 88888.00 2020-01-30 14:16:25.411 030 15643.32 396.28 52995.25 88888.00 2020-01-30 14:16:25.911 030 15643.32 396.30 52995.28 88888.00 2020-01-30 14:16:26.411 030 15643.33 396.30 52995.29 88888.00 2020-01-30 14:16:26.911 030 15643.34 396.29 52995.34 88888.00 2020-01-30 14:16:27.411 030 15643.31 396.31 52995.34 88888.00 2020-01-30 14:16:27.911 030 15643.32 396.35 52995.34 88888.00 2020-01-30 14:16:28.411 030 15643.37 396.36 52995.34 88888.00 2020-01-30 14:16:28.911 030 15643.37 396.36 52995.33 88888.00 2020-01-30 14:16:29.411 030 15643.39 396.34 52995.34 88888.00 2020-01-30 14:16:29.911 030 15643.41 396.27 52995.35 88888.00 2020-01-30 14:16:30.411 030 15643.36 396.29 52995.36 88888.00 2020-01-30 14:16:30.911 030 15643.39 396.29 52995.41 88888.00 2020-01-30 14:16:31.411 030 15643.41 396.34 52995.39 88888.00 2020-01-30 14:16:31.911 030 15643.44 396.37 52995.45 88888.00 2020-01-30 14:16:32.411 030 15643.46 396.40 52995.43 88888.00 2020-01-30 14:16:32.911 030 15643.50 396.38 52995.37 88888.00 2020-01-30 14:16:33.411 030 15643.45 396.38 52995.41 88888.00 2020-01-30 14:16:33.911 030 15643.46 396.38 52995.45 88888.00 2020-01-30 14:16:34.411 030 15643.50 396.38 52995.43 88888.00 2020-01-30 14:16:34.911 030 15643.50 396.39 52995.44 88888.00 2020-01-30 14:16:35.411 030 15643.55 396.39 52995.44 88888.00 2020-01-30 14:16:35.911 030 15643.52 396.40 52995.43 88888.00 2020-01-30 14:16:36.411 030 15643.52 396.39 52995.40 88888.00 2020-01-30 14:16:36.911 030 15643.51 396.43 52995.43 88888.00 2020-01-30 14:16:37.411 030 15643.51 396.45 52995.41 88888.00 2020-01-30 14:16:37.911 030 15643.52 396.42 52995.41 88888.00 2020-01-30 14:16:38.411 030 15643.55 396.43 52995.43 88888.00 2020-01-30 14:16:38.911 030 15643.54 396.44 52995.40 88888.00 2020-01-30 14:16:39.411 030 15643.50 396.43 52995.40 88888.00 2020-01-30 14:16:39.911 030 15643.48 396.40 52995.37 88888.00 2020-01-30 14:16:40.411 030 15643.45 396.38 52995.36 88888.00 2020-01-30 14:16:40.911 030 15643.42 396.42 52995.40 88888.00 2020-01-30 14:16:41.411 030 15643.36 396.38 52995.45 88888.00 2020-01-30 14:16:41.911 030 15643.34 396.32 52995.41 88888.00 2020-01-30 14:16:42.411 030 15643.28 396.31 52995.39 88888.00 2020-01-30 14:16:42.911 030 15643.25 396.29 52995.37 88888.00 2020-01-30 14:16:43.411 030 15643.19 396.27 52995.34 88888.00 2020-01-30 14:16:43.911 030 15643.15 396.26 52995.31 88888.00 2020-01-30 14:16:44.411 030 15643.13 396.23 52995.29 88888.00 2020-01-30 14:16:44.911 030 15643.06 396.27 52995.26 88888.00 2020-01-30 14:16:45.411 030 15642.98 396.28 52995.25 88888.00 2020-01-30 14:16:45.911 030 15642.97 396.27 52995.20 88888.00 2020-01-30 14:16:46.411 030 15642.92 396.23 52995.20 88888.00 2020-01-30 14:16:46.911 030 15642.86 396.23 52995.19 88888.00 2020-01-30 14:16:47.411 030 15642.80 396.25 52995.21 88888.00 2020-01-30 14:16:47.911 030 15642.71 396.21 52995.19 88888.00 2020-01-30 14:16:48.411 030 15642.60 396.17 52995.23 88888.00 2020-01-30 14:16:48.911 030 15642.52 396.16 52995.16 88888.00 2020-01-30 14:16:49.411 030 15642.50 396.12 52995.12 88888.00 2020-01-30 14:16:49.911 030 15642.45 396.13 52995.11 88888.00 2020-01-30 14:16:50.411 030 15642.38 396.12 52995.13 88888.00 2020-01-30 14:16:50.911 030 15642.29 396.10 52995.10 88888.00 2020-01-30 14:16:51.411 030 15642.26 396.08 52995.08 88888.00 2020-01-30 14:16:51.911 030 15642.24 396.08 52995.03 88888.00 2020-01-30 14:16:52.411 030 15642.15 396.08 52995.06 88888.00 2020-01-30 14:16:52.911 030 15642.07 396.03 52995.05 88888.00 2020-01-30 14:16:53.411 030 15642.07 396.06 52995.04 88888.00 2020-01-30 14:16:53.911 030 15642.06 396.02 52995.01 88888.00 2020-01-30 14:16:54.411 030 15642.02 396.01 52995.07 88888.00 2020-01-30 14:16:54.911 030 15642.00 396.01 52995.01 88888.00 2020-01-30 14:16:55.411 030 15642.05 396.02 52994.98 88888.00 2020-01-30 14:16:55.911 030 15642.04 396.04 52995.03 88888.00 2020-01-30 14:16:56.411 030 15641.97 396.03 52994.99 88888.00 2020-01-30 14:16:56.911 030 15641.99 396.01 52994.96 88888.00 2020-01-30 14:16:57.411 030 15641.98 396.02 52994.95 88888.00 2020-01-30 14:16:57.911 030 15642.00 395.99 52994.92 88888.00 2020-01-30 14:16:58.411 030 15642.05 395.96 52994.90 88888.00 2020-01-30 14:16:58.911 030 15642.04 395.95 52994.89 88888.00 2020-01-30 14:16:59.411 030 15642.06 395.93 52994.94 88888.00 2020-01-30 14:16:59.911 030 15642.06 395.94 52994.92 88888.00 2020-01-30 14:17:00.411 030 15642.05 395.92 52994.91 88888.00 2020-01-30 14:17:00.911 030 15642.07 395.90 52994.85 88888.00 2020-01-30 14:17:01.911 030 15642.15 395.92 52994.77 88888.00 2020-01-30 14:17:02.411 030 15642.16 395.91 52994.77 88888.00 2020-01-30 14:17:02.911 030 15642.14 395.91 52994.75 88888.00 2020-01-30 14:17:03.911 030 15642.07 395.86 52994.73 88888.00 2020-01-30 14:17:04.411 030 15642.05 395.87 52994.76 88888.00 2020-01-30 14:17:04.911 030 15642.06 395.85 52994.79 88888.00 2020-01-30 14:17:05.411 030 15642.04 395.84 52994.75 88888.00 2020-01-30 14:17:05.911 030 15642.00 395.80 52994.74 88888.00 2020-01-30 14:17:06.411 030 15642.00 395.80 52994.75 88888.00 2020-01-30 14:17:06.911 030 15641.98 395.80 52994.74 88888.00 2020-01-30 14:17:07.411 030 15641.93 395.76 52994.74 88888.00 2020-01-30 14:17:07.911 030 15641.91 395.76 52994.73 88888.00 2020-01-30 14:17:08.411 030 15641.96 395.75 52994.66 88888.00 2020-01-30 14:17:08.911 030 15641.92 395.76 52994.66 88888.00 2020-01-30 14:17:09.411 030 15641.95 395.76 52994.66 88888.00 2020-01-30 14:17:09.911 030 15641.91 395.71 52994.67 88888.00 2020-01-30 14:17:10.411 030 15641.91 395.74 52994.62 88888.00 2020-01-30 14:17:10.911 030 15641.89 395.70 52994.58 88888.00 2020-01-30 14:17:11.411 030 15641.88 395.71 52994.54 88888.00 2020-01-30 14:17:11.911 030 15641.83 395.70 52994.49 88888.00 2020-01-30 14:17:12.411 030 15641.83 395.71 52994.50 88888.00 2020-01-30 14:17:12.911 030 15641.80 395.74 52994.44 88888.00 2020-01-30 14:17:13.911 030 15641.71 395.68 52994.47 88888.00 2020-01-30 14:17:14.411 030 15641.67 395.65 52994.48 88888.00 2020-01-30 14:17:14.911 030 15641.67 395.67 52994.46 88888.00 2020-01-30 14:17:15.411 030 15641.70 395.68 52994.48 88888.00 2020-01-30 14:17:15.911 030 15641.69 395.73 52994.55 88888.00 2020-01-30 14:17:16.411 030 15641.70 395.78 52994.56 88888.00 2020-01-30 14:17:16.911 030 15641.72 395.78 52994.50 88888.00 2020-01-30 14:17:17.411 030 15641.75 395.80 52994.44 88888.00 2020-01-30 14:17:17.911 030 15641.77 395.83 52994.43 88888.00 2020-01-30 14:17:18.411 030 15641.79 395.90 52994.42 88888.00 2020-01-30 14:17:18.911 030 15641.78 395.94 52994.47 88888.00 2020-01-30 14:17:19.411 030 15641.74 395.99 52994.51 88888.00 2020-01-30 14:17:19.911 030 15641.77 395.99 52994.49 88888.00 2020-01-30 14:17:20.411 030 15641.80 396.02 52994.47 88888.00 2020-01-30 14:17:20.911 030 15641.79 396.03 52994.48 88888.00 2020-01-30 14:17:21.911 030 15641.83 396.11 52994.46 88888.00 2020-01-30 14:17:22.411 030 15641.87 396.10 52994.46 88888.00 2020-01-30 14:17:22.911 030 15641.89 396.13 52994.44 88888.00 2020-01-30 14:17:23.411 030 15641.90 396.17 52994.49 88888.00 2020-01-30 14:17:23.911 030 15641.89 396.23 52994.52 88888.00 2020-01-30 14:17:24.411 030 15641.84 396.25 52994.57 88888.00 2020-01-30 14:17:24.911 030 15641.88 396.30 52994.57 88888.00 2020-01-30 14:17:25.411 030 15641.97 396.32 52994.54 88888.00 2020-01-30 14:17:25.911 030 15641.97 396.32 52994.55 88888.00 2020-01-30 14:17:26.411 030 15641.97 396.40 52994.53 88888.00 2020-01-30 14:17:26.911 030 15641.97 396.49 52994.59 88888.00 2020-01-30 14:17:27.411 030 15642.00 396.45 52994.60 88888.00 2020-01-30 14:17:27.911 030 15642.06 396.44 52994.65 88888.00 2020-01-30 14:17:28.411 030 15642.09 396.47 52994.67 88888.00 2020-01-30 14:17:28.911 030 15642.11 396.46 52994.67 88888.00 2020-01-30 14:17:29.411 030 15642.16 396.51 52994.72 88888.00 2020-01-30 14:17:29.911 030 15642.18 396.58 52994.72 88888.00 2020-01-30 14:17:30.411 030 15642.26 396.63 52994.72 88888.00 2020-01-30 14:17:30.911 030 15642.26 396.65 52994.70 88888.00 2020-01-30 14:17:31.411 030 15642.33 396.68 52994.66 88888.00 2020-01-30 14:17:31.911 030 15642.37 396.71 52994.73 88888.00 2020-01-30 14:17:32.411 030 15642.41 396.73 52994.77 88888.00 2020-01-30 14:17:32.911 030 15642.36 396.78 52994.76 88888.00 2020-01-30 14:17:33.411 030 15642.37 396.81 52994.77 88888.00 2020-01-30 14:17:33.911 030 15642.38 396.86 52994.79 88888.00 2020-01-30 14:17:34.411 030 15642.41 396.87 52994.75 88888.00 2020-01-30 14:17:35.411 030 15642.42 396.88 52994.80 88888.00 2020-01-30 14:17:35.911 030 15642.44 396.90 52994.74 88888.00 2020-01-30 14:17:36.411 030 15642.49 396.92 52994.75 88888.00 2020-01-30 14:17:36.911 030 15642.51 396.92 52994.75 88888.00 2020-01-30 14:17:37.411 030 15642.52 396.94 52994.72 88888.00 2020-01-30 14:17:37.911 030 15642.51 396.96 52994.74 88888.00 2020-01-30 14:17:38.411 030 15642.49 396.95 52994.71 88888.00 2020-01-30 14:17:38.911 030 15642.54 396.91 52994.70 88888.00 2020-01-30 14:17:39.411 030 15642.53 396.90 52994.69 88888.00 2020-01-30 14:17:39.911 030 15642.47 396.88 52994.65 88888.00 2020-01-30 14:17:40.411 030 15642.49 396.86 52994.63 88888.00 2020-01-30 14:17:40.911 030 15642.53 396.86 52994.64 88888.00 2020-01-30 14:17:41.411 030 15642.51 396.89 52994.59 88888.00 2020-01-30 14:17:41.911 030 15642.53 396.88 52994.60 88888.00 2020-01-30 14:17:42.411 030 15642.51 396.88 52994.64 88888.00 2020-01-30 14:17:42.911 030 15642.52 396.88 52994.56 88888.00 2020-01-30 14:17:43.411 030 15642.51 396.91 52994.55 88888.00 2020-01-30 14:17:43.911 030 15642.50 396.88 52994.57 88888.00 2020-01-30 14:17:44.411 030 15642.45 396.87 52994.52 88888.00 2020-01-30 14:17:45.411 030 15642.42 396.80 52994.51 88888.00 2020-01-30 14:17:45.911 030 15642.36 396.79 52994.51 88888.00 2020-01-30 14:17:46.411 030 15642.33 396.73 52994.51 88888.00 2020-01-30 14:17:46.911 030 15642.34 396.70 52994.52 88888.00 2020-01-30 14:17:47.411 030 15642.32 396.70 52994.50 88888.00 2020-01-30 14:17:47.911 030 15642.29 396.73 52994.46 88888.00 2020-01-30 14:17:48.411 030 15642.24 396.74 52994.45 88888.00 2020-01-30 14:17:48.911 030 15642.20 396.75 52994.40 88888.00 2020-01-30 14:17:49.411 030 15642.18 396.72 52994.45 88888.00 2020-01-30 14:17:49.911 030 15642.18 396.71 52994.46 88888.00 2020-01-30 14:17:50.411 030 15642.24 396.73 52994.44 88888.00 2020-01-30 14:17:50.911 030 15642.19 396.74 52994.49 88888.00 2020-01-30 14:17:51.411 030 15642.22 396.77 52994.45 88888.00 2020-01-30 14:17:51.911 030 15642.24 396.82 52994.42 88888.00 2020-01-30 14:17:52.411 030 15642.17 396.86 52994.43 88888.00 2020-01-30 14:17:52.911 030 15642.17 396.88 52994.42 88888.00 2020-01-30 14:17:53.411 030 15642.20 396.89 52994.39 88888.00 2020-01-30 14:17:53.911 030 15642.18 396.91 52994.40 88888.00 2020-01-30 14:17:54.411 030 15642.13 396.92 52994.39 88888.00 2020-01-30 14:17:54.911 030 15642.14 396.96 52994.39 88888.00 2020-01-30 14:17:55.411 030 15642.16 397.03 52994.43 88888.00 2020-01-30 14:17:55.911 030 15642.18 397.12 52994.47 88888.00 2020-01-30 14:17:56.411 030 15642.10 397.15 52994.48 88888.00 2020-01-30 14:17:56.911 030 15642.14 397.20 52994.47 88888.00 2020-01-30 14:17:57.411 030 15642.20 397.23 52994.50 88888.00 2020-01-30 14:17:57.911 030 15642.18 397.26 52994.50 88888.00 2020-01-30 14:17:58.411 030 15642.17 397.30 52994.53 88888.00 2020-01-30 14:17:58.911 030 15642.16 397.31 52994.62 88888.00 2020-01-30 14:17:59.411 030 15642.14 397.35 52994.63 88888.00 2020-01-30 14:17:59.911 030 15642.15 397.40 52994.54 88888.00 2020-01-30 14:18:00.411 030 15642.18 397.44 52994.54 88888.00 2020-01-30 14:18:00.911 030 15642.19 397.48 52994.55 88888.00 2020-01-30 14:18:01.411 030 15642.17 397.49 52994.54 88888.00 2020-01-30 14:18:01.911 030 15642.15 397.49 52994.55 88888.00 2020-01-30 14:18:02.411 030 15642.16 397.47 52994.62 88888.00 2020-01-30 14:18:02.911 030 15642.18 397.50 52994.59 88888.00 2020-01-30 14:18:03.411 030 15642.19 397.53 52994.66 88888.00 2020-01-30 14:18:03.911 030 15642.15 397.55 52994.62 88888.00 2020-01-30 14:18:04.411 030 15642.09 397.58 52994.63 88888.00 2020-01-30 14:18:04.911 030 15642.04 397.56 52994.68 88888.00 2020-01-30 14:18:05.411 030 15642.06 397.53 52994.70 88888.00 2020-01-30 14:18:05.911 030 15642.01 397.55 52994.67 88888.00 2020-01-30 14:18:06.911 030 15642.07 397.52 52994.67 88888.00 2020-01-30 14:18:07.411 030 15642.06 397.51 52994.65 88888.00 2020-01-30 14:18:07.911 030 15642.09 397.50 52994.66 88888.00 2020-01-30 14:18:08.411 030 15642.08 397.49 52994.67 88888.00 2020-01-30 14:18:08.911 030 15642.05 397.51 52994.70 88888.00 2020-01-30 14:18:09.411 030 15642.04 397.50 52994.69 88888.00 2020-01-30 14:18:09.911 030 15642.05 397.51 52994.65 88888.00 2020-01-30 14:18:10.411 030 15642.08 397.50 52994.65 88888.00 2020-01-30 14:18:10.911 030 15642.08 397.47 52994.65 88888.00 2020-01-30 14:18:11.411 030 15642.06 397.44 52994.66 88888.00 2020-01-30 14:18:11.911 030 15642.04 397.47 52994.68 88888.00 2020-01-30 14:18:12.411 030 15642.00 397.44 52994.67 88888.00 2020-01-30 14:18:12.911 030 15642.02 397.38 52994.66 88888.00 2020-01-30 14:18:13.411 030 15642.06 397.33 52994.66 88888.00 2020-01-30 14:18:13.911 030 15642.10 397.30 52994.62 88888.00 2020-01-30 14:18:14.411 030 15642.15 397.29 52994.59 88888.00 2020-01-30 14:18:14.911 030 15642.14 397.30 52994.60 88888.00 2020-01-30 14:18:15.411 030 15642.06 397.29 52994.60 88888.00 2020-01-30 14:18:15.911 030 15642.06 397.24 52994.56 88888.00 2020-01-30 14:18:16.911 030 15642.10 397.23 52994.42 88888.00 2020-01-30 14:18:17.411 030 15642.09 397.23 52994.42 88888.00 2020-01-30 14:18:17.911 030 15642.14 397.18 52994.39 88888.00 2020-01-30 14:18:18.411 030 15642.15 397.16 52994.32 88888.00 2020-01-30 14:18:18.911 030 15642.14 397.12 52994.26 88888.00 2020-01-30 14:18:19.411 030 15642.15 397.14 52994.27 88888.00 2020-01-30 14:18:19.911 030 15642.14 397.13 52994.27 88888.00 2020-01-30 14:18:20.411 030 15642.15 397.06 52994.20 88888.00 2020-01-30 14:18:20.911 030 15642.10 397.01 52994.15 88888.00 2020-01-30 14:18:21.411 030 15642.06 396.99 52994.15 88888.00 2020-01-30 14:18:21.911 030 15642.06 396.98 52994.12 88888.00 2020-01-30 14:18:22.411 030 15642.07 396.94 52994.05 88888.00 2020-01-30 14:18:22.911 030 15642.00 396.95 52993.97 88888.00 2020-01-30 14:18:23.411 030 15641.93 396.94 52993.94 88888.00 2020-01-30 14:18:23.911 030 15641.89 396.89 52993.91 88888.00 2020-01-30 14:18:24.411 030 15641.87 396.88 52993.91 88888.00 2020-01-30 14:18:24.911 030 15641.83 396.84 52993.91 88888.00 2020-01-30 14:18:25.411 030 15641.82 396.84 52993.88 88888.00 2020-01-30 14:18:25.911 030 15641.79 396.82 52993.85 88888.00 2020-01-30 14:18:26.411 030 15641.72 396.81 52993.83 88888.00 2020-01-30 14:18:26.911 030 15641.62 396.82 52993.79 88888.00 2020-01-30 14:18:27.411 030 15641.59 396.82 52993.83 88888.00 2020-01-30 14:18:27.911 030 15641.59 396.80 52993.85 88888.00 2020-01-30 14:18:28.411 030 15641.58 396.79 52993.88 88888.00 2020-01-30 14:18:28.911 030 15641.54 396.79 52993.80 88888.00 2020-01-30 14:18:29.411 030 15641.49 396.79 52993.76 88888.00 2020-01-30 14:18:29.911 030 15641.44 396.80 52993.74 88888.00 2020-01-30 14:18:30.411 030 15641.47 396.81 52993.73 88888.00 2020-01-30 14:18:30.911 030 15641.46 396.83 52993.72 88888.00 2020-01-30 14:18:31.411 030 15641.44 396.84 52993.71 88888.00 2020-01-30 14:18:31.911 030 15641.37 396.87 52993.69 88888.00 2020-01-30 14:18:32.411 030 15641.35 396.84 52993.71 88888.00 2020-01-30 14:18:32.911 030 15641.32 396.87 52993.74 88888.00 2020-01-30 14:18:33.411 030 15641.28 396.84 52993.70 88888.00 2020-01-30 14:18:33.911 030 15641.28 396.84 52993.73 88888.00 2020-01-30 14:18:34.911 030 15641.27 396.86 52993.72 88888.00 2020-01-30 14:18:35.411 030 15641.32 396.86 52993.70 88888.00 2020-01-30 14:18:35.911 030 15641.28 396.86 52993.69 88888.00 2020-01-30 14:18:36.411 030 15641.25 396.83 52993.71 88888.00 2020-01-30 14:18:36.911 030 15641.29 396.79 52993.74 88888.00 2020-01-30 14:18:37.411 030 15641.26 396.74 52993.71 88888.00 2020-01-30 14:18:37.911 030 15641.28 396.74 52993.71 88888.00 2020-01-30 14:18:38.411 030 15641.24 396.80 52993.69 88888.00 2020-01-30 14:18:38.911 030 15641.25 396.81 52993.71 88888.00 2020-01-30 14:18:39.411 030 15641.26 396.74 52993.69 88888.00 2020-01-30 14:18:39.911 030 15641.24 396.77 52993.67 88888.00 2020-01-30 14:18:40.411 030 15641.32 396.80 52993.66 88888.00 2020-01-30 14:18:40.911 030 15641.33 396.84 52993.69 88888.00 2020-01-30 14:18:41.411 030 15641.36 396.83 52993.65 88888.00 2020-01-30 14:18:41.911 030 15641.35 396.87 52993.62 88888.00 2020-01-30 14:18:42.411 030 15641.34 396.87 52993.59 88888.00 2020-01-30 14:18:42.911 030 15641.34 396.84 52993.63 88888.00 2020-01-30 14:18:43.411 030 15641.36 396.82 52993.56 88888.00 2020-01-30 14:18:43.911 030 15641.37 396.83 52993.54 88888.00 2020-01-30 14:18:44.411 030 15641.38 396.86 52993.52 88888.00 2020-01-30 14:18:44.912 030 15641.41 396.86 52993.53 88888.00 2020-01-30 14:18:45.412 030 15641.36 396.82 52993.51 88888.00 2020-01-30 14:18:45.912 030 15641.36 396.84 52993.50 88888.00 2020-01-30 14:18:46.412 030 15641.37 396.86 52993.49 88888.00 2020-01-30 14:18:46.912 030 15641.41 396.88 52993.45 88888.00 2020-01-30 14:18:47.412 030 15641.35 396.89 52993.42 88888.00 2020-01-30 14:18:47.912 030 15641.32 396.87 52993.42 88888.00 2020-01-30 14:18:48.412 030 15641.35 396.83 52993.45 88888.00 2020-01-30 14:18:48.912 030 15641.40 396.88 52993.38 88888.00 2020-01-30 14:18:49.412 030 15641.37 396.92 52993.41 88888.00 2020-01-30 14:18:49.912 030 15641.33 396.95 52993.43 88888.00 2020-01-30 14:18:50.412 030 15641.38 396.94 52993.39 88888.00 2020-01-30 14:18:50.912 030 15641.43 396.95 52993.42 88888.00 2020-01-30 14:18:51.412 030 15641.43 396.98 52993.37 88888.00 2020-01-30 14:18:51.912 030 15641.42 396.97 52993.35 88888.00 2020-01-30 14:18:52.412 030 15641.38 396.97 52993.39 88888.00 2020-01-30 14:18:52.912 030 15641.37 396.98 52993.41 88888.00 2020-01-30 14:18:53.412 030 15641.37 396.97 52993.35 88888.00 2020-01-30 14:18:53.912 030 15641.34 396.97 52993.36 88888.00 2020-01-30 14:18:54.412 030 15641.32 397.00 52993.35 88888.00 2020-01-30 14:18:54.912 030 15641.33 397.00 52993.35 88888.00 2020-01-30 14:18:55.412 030 15641.34 397.01 52993.38 88888.00 2020-01-30 14:18:55.912 030 15641.35 397.01 52993.39 88888.00 2020-01-30 14:18:56.412 030 15641.32 397.03 52993.32 88888.00 2020-01-30 14:18:56.912 030 15641.28 396.99 52993.35 88888.00 2020-01-30 14:18:57.412 030 15641.28 396.99 52993.29 88888.00 2020-01-30 14:18:58.412 030 15641.27 397.04 52993.32 88888.00 2020-01-30 14:18:58.912 030 15641.26 397.06 52993.29 88888.00 2020-01-30 14:18:59.412 030 15641.29 397.07 52993.25 88888.00 2020-01-30 14:18:59.912 030 15641.24 397.05 52993.22 88888.00 2020-01-30 14:19:00.412 030 15641.16 397.04 52993.22 88888.00 2020-01-30 14:19:00.912 030 15641.17 397.07 52993.22 88888.00 2020-01-30 14:19:01.412 030 15641.19 397.05 52993.24 88888.00 2020-01-30 14:19:01.912 030 15641.18 397.04 52993.24 88888.00 2020-01-30 14:19:02.412 030 15641.22 397.05 52993.24 88888.00 2020-01-30 14:19:02.912 030 15641.24 397.05 52993.28 88888.00 2020-01-30 14:19:03.412 030 15641.26 397.05 52993.22 88888.00 2020-01-30 14:19:03.912 030 15641.23 397.09 52993.24 88888.00 2020-01-30 14:19:04.412 030 15641.23 397.13 52993.25 88888.00 2020-01-30 14:19:04.912 030 15641.29 397.16 52993.27 88888.00 2020-01-30 14:19:05.412 030 15641.34 397.16 52993.29 88888.00 2020-01-30 14:19:05.912 030 15641.33 397.18 52993.31 88888.00 2020-01-30 14:19:06.412 030 15641.38 397.18 52993.26 88888.00 2020-01-30 14:19:06.912 030 15641.44 397.20 52993.25 88888.00 2020-01-30 14:19:07.412 030 15641.43 397.20 52993.24 88888.00 2020-01-30 14:19:07.912 030 15641.43 397.20 52993.25 88888.00 2020-01-30 14:19:08.412 030 15641.44 397.24 52993.23 88888.00 2020-01-30 14:19:08.912 030 15641.45 397.24 52993.25 88888.00 2020-01-30 14:19:09.412 030 15641.47 397.22 52993.23 88888.00 2020-01-30 14:19:09.912 030 15641.47 397.22 52993.21 88888.00 2020-01-30 14:19:10.412 030 15641.45 397.25 52993.23 88888.00 2020-01-30 14:19:10.912 030 15641.50 397.30 52993.18 88888.00 2020-01-30 14:19:11.412 030 15641.52 397.30 52993.15 88888.00 2020-01-30 14:19:11.912 030 15641.52 397.29 52993.18 88888.00 2020-01-30 14:19:12.412 030 15641.53 397.30 52993.17 88888.00 2020-01-30 14:19:12.912 030 15641.55 397.29 52993.19 88888.00 2020-01-30 14:19:13.412 030 15641.56 397.33 52993.19 88888.00 2020-01-30 14:19:13.912 030 15641.52 397.38 52993.22 88888.00 2020-01-30 14:19:14.412 030 15641.47 397.40 52993.12 88888.00 2020-01-30 14:19:14.912 030 15641.45 397.43 52993.12 88888.00 2020-01-30 14:19:15.412 030 15641.38 397.42 52993.16 88888.00 2020-01-30 14:19:15.912 030 15641.37 397.42 52993.14 88888.00 2020-01-30 14:19:16.412 030 15641.29 397.47 52993.10 88888.00 2020-01-30 14:19:16.912 030 15641.28 397.47 52993.14 88888.00 2020-01-30 14:19:17.412 030 15641.24 397.47 52993.18 88888.00 2020-01-30 14:19:17.912 030 15641.18 397.48 52993.15 88888.00 2020-01-30 14:19:18.412 030 15641.11 397.47 52993.15 88888.00 2020-01-30 14:19:18.912 030 15641.06 397.51 52993.15 88888.00 2020-01-30 14:19:19.412 030 15641.00 397.59 52993.14 88888.00 2020-01-30 14:19:19.912 030 15640.95 397.60 52993.17 88888.00 2020-01-30 14:19:20.412 030 15640.87 397.61 52993.15 88888.00 2020-01-30 14:19:20.912 030 15640.78 397.61 52993.09 88888.00 2020-01-30 14:19:21.412 030 15640.69 397.64 52993.12 88888.00 2020-01-30 14:19:21.912 030 15640.62 397.65 52993.13 88888.00 2020-01-30 14:19:22.412 030 15640.56 397.61 52993.15 88888.00 2020-01-30 14:19:22.912 030 15640.51 397.61 52993.16 88888.00 2020-01-30 14:19:23.412 030 15640.50 397.65 52993.17 88888.00 2020-01-30 14:19:23.912 030 15640.45 397.61 52993.18 88888.00 2020-01-30 14:19:24.412 030 15640.37 397.60 52993.25 88888.00 2020-01-30 14:19:24.912 030 15640.44 397.64 52993.17 88888.00 2020-01-30 14:19:25.412 030 15640.35 397.64 52993.17 88888.00 2020-01-30 14:19:25.912 030 15640.28 397.67 52993.12 88888.00 2020-01-30 14:19:26.412 030 15640.30 397.68 52993.12 88888.00 2020-01-30 14:19:26.912 030 15640.26 397.64 52993.18 88888.00 2020-01-30 14:19:27.412 030 15640.27 397.65 52993.14 88888.00 2020-01-30 14:19:27.912 030 15640.28 397.65 52993.16 88888.00 2020-01-30 14:19:28.412 030 15640.21 397.64 52993.19 88888.00 2020-01-30 14:19:28.912 030 15640.20 397.66 52993.19 88888.00 2020-01-30 14:19:30.412 030 15640.15 397.60 52993.18 88888.00 2020-01-30 14:19:30.912 030 15640.14 397.63 52993.17 88888.00 2020-01-30 14:19:31.412 030 15640.14 397.63 52993.18 88888.00 2020-01-30 14:19:31.912 030 15640.12 397.61 52993.19 88888.00 2020-01-30 14:19:32.412 030 15640.14 397.59 52993.14 88888.00 2020-01-30 14:19:32.912 030 15640.17 397.63 52993.13 88888.00 2020-01-30 14:19:33.412 030 15640.21 397.69 52993.12 88888.00 2020-01-30 14:19:33.912 030 15640.28 397.76 52993.09 88888.00 2020-01-30 14:19:34.412 030 15640.33 397.76 52993.11 88888.00 2020-01-30 14:19:34.912 030 15640.32 397.78 52993.16 88888.00 2020-01-30 14:19:35.412 030 15640.32 397.79 52993.17 88888.00 2020-01-30 14:19:35.912 030 15640.36 397.81 52993.24 88888.00 2020-01-30 14:19:36.412 030 15640.41 397.83 52993.22 88888.00 2020-01-30 14:19:36.912 030 15640.46 397.86 52993.22 88888.00 2020-01-30 14:19:37.412 030 15640.46 397.89 52993.19 88888.00 2020-01-30 14:19:37.912 030 15640.47 397.94 52993.16 88888.00 2020-01-30 14:19:38.412 030 15640.56 397.95 52993.24 88888.00 2020-01-30 14:19:38.912 030 15640.56 397.94 52993.24 88888.00 2020-01-30 14:19:39.912 030 15640.60 398.03 52993.23 88888.00 2020-01-30 14:19:40.412 030 15640.64 398.07 52993.23 88888.00 2020-01-30 14:19:40.912 030 15640.64 398.09 52993.25 88888.00 2020-01-30 14:19:41.412 030 15640.63 398.08 52993.26 88888.00 2020-01-30 14:19:41.912 030 15640.69 398.13 52993.31 88888.00 2020-01-30 14:19:42.412 030 15640.75 398.17 52993.30 88888.00 2020-01-30 14:19:42.912 030 15640.77 398.19 52993.28 88888.00 2020-01-30 14:19:43.412 030 15640.73 398.17 52993.34 88888.00 2020-01-30 14:19:43.912 030 15640.71 398.18 52993.34 88888.00 2020-01-30 14:19:44.412 030 15640.70 398.26 52993.31 88888.00 2020-01-30 14:19:44.912 030 15640.71 398.28 52993.31 88888.00 2020-01-30 14:19:45.412 030 15640.74 398.32 52993.34 88888.00 2020-01-30 14:19:45.912 030 15640.74 398.37 52993.34 88888.00 2020-01-30 14:19:46.412 030 15640.81 398.42 52993.28 88888.00 2020-01-30 14:19:46.912 030 15640.84 398.41 52993.30 88888.00 2020-01-30 14:19:47.412 030 15640.86 398.43 52993.36 88888.00 2020-01-30 14:19:47.912 030 15640.86 398.43 52993.44 88888.00 2020-01-30 14:19:48.412 030 15640.86 398.42 52993.45 88888.00 2020-01-30 14:19:48.912 030 15640.87 398.42 52993.41 88888.00 2020-01-30 14:19:49.412 030 15640.87 398.46 52993.43 88888.00 2020-01-30 14:19:49.912 030 15640.84 398.44 52993.45 88888.00 2020-01-30 14:19:50.412 030 15640.83 398.44 52993.46 88888.00 2020-01-30 14:19:50.912 030 15640.86 398.46 52993.43 88888.00 2020-01-30 14:19:51.412 030 15640.86 398.54 52993.43 88888.00 2020-01-30 14:19:51.912 030 15640.84 398.56 52993.45 88888.00 2020-01-30 14:19:52.412 030 15640.80 398.55 52993.47 88888.00 2020-01-30 14:19:52.912 030 15640.77 398.50 52993.45 88888.00 2020-01-30 14:19:53.412 030 15640.79 398.53 52993.43 88888.00 2020-01-30 14:19:53.912 030 15640.83 398.54 52993.39 88888.00 2020-01-30 14:19:54.412 030 15640.84 398.56 52993.45 88888.00 2020-01-30 14:19:54.912 030 15640.79 398.58 52993.45 88888.00 2020-01-30 14:19:55.412 030 15640.79 398.55 52993.45 88888.00 2020-01-30 14:19:55.912 030 15640.81 398.56 52993.50 88888.00 2020-01-30 14:19:56.412 030 15640.81 398.55 52993.51 88888.00 2020-01-30 14:19:56.912 030 15640.81 398.55 52993.51 88888.00 2020-01-30 14:19:57.412 030 15640.87 398.59 52993.56 88888.00 2020-01-30 14:19:57.912 030 15640.87 398.59 52993.55 88888.00 2020-01-30 14:19:58.412 030 15640.84 398.61 52993.52 88888.00 2020-01-30 14:19:58.912 030 15640.84 398.65 52993.52 88888.00 2020-01-30 14:19:59.412 030 15640.87 398.67 52993.49 88888.00 2020-01-30 14:19:59.912 030 15640.87 398.68 52993.54 88888.00 2020-01-30 14:20:00.412 030 15640.84 398.71 52993.58 88888.00 2020-01-30 14:20:00.912 030 15640.86 398.70 52993.55 88888.00 2020-01-30 14:20:01.412 030 15640.89 398.64 52993.54 88888.00 2020-01-30 14:20:01.912 030 15640.86 398.67 52993.60 88888.00 2020-01-30 14:20:02.412 030 15640.82 398.71 52993.63 88888.00 2020-01-30 14:20:02.912 030 15640.86 398.74 52993.64 88888.00 2020-01-30 14:20:03.412 030 15640.87 398.78 52993.64 88888.00 2020-01-30 14:20:03.912 030 15640.88 398.80 52993.65 88888.00 2020-01-30 14:20:04.412 030 15640.82 398.79 52993.66 88888.00 2020-01-30 14:20:04.912 030 15640.82 398.84 52993.71 88888.00 2020-01-30 14:20:05.412 030 15640.81 398.87 52993.74 88888.00 2020-01-30 14:20:05.912 030 15640.80 398.88 52993.71 88888.00 2020-01-30 14:20:06.412 030 15640.88 398.88 52993.74 88888.00 2020-01-30 14:20:06.912 030 15640.84 398.94 52993.74 88888.00 2020-01-30 14:20:07.412 030 15640.84 398.96 52993.71 88888.00 2020-01-30 14:20:07.912 030 15640.81 398.99 52993.75 88888.00 2020-01-30 14:20:08.412 030 15640.80 398.99 52993.79 88888.00 2020-01-30 14:20:08.912 030 15640.88 399.03 52993.82 88888.00 2020-01-30 14:20:09.412 030 15640.95 399.07 52993.79 88888.00 2020-01-30 14:20:09.912 030 15640.91 399.05 52993.83 88888.00 2020-01-30 14:20:10.412 030 15640.88 399.06 52993.86 88888.00 2020-01-30 14:20:10.912 030 15640.90 399.08 52993.89 88888.00 2020-01-30 14:20:11.412 030 15640.90 399.05 52993.89 88888.00 2020-01-30 14:20:11.912 030 15640.95 399.07 52993.91 88888.00 2020-01-30 14:20:12.412 030 15641.02 399.04 52993.92 88888.00 2020-01-30 14:20:12.912 030 15641.07 399.06 52993.91 88888.00 2020-01-30 14:20:13.412 030 15641.04 399.08 52993.89 88888.00 2020-01-30 14:20:13.912 030 15641.01 399.06 52993.87 88888.00 2020-01-30 14:20:14.412 030 15641.02 399.05 52993.83 88888.00 2020-01-30 14:20:14.912 030 15641.07 399.02 52993.82 88888.00 2020-01-30 14:20:15.412 030 15641.05 398.95 52993.82 88888.00 2020-01-30 14:20:15.912 030 15641.10 399.00 52993.84 88888.00 2020-01-30 14:20:16.412 030 15641.10 399.05 52993.88 88888.00 2020-01-30 14:20:16.912 030 15641.04 399.06 52993.88 88888.00 2020-01-30 14:20:17.412 030 15641.04 399.08 52993.88 88888.00 2020-01-30 14:20:17.912 030 15641.04 399.10 52993.89 88888.00 2020-01-30 14:20:18.412 030 15641.02 399.07 52993.87 88888.00 2020-01-30 14:20:18.912 030 15641.00 399.06 52993.86 88888.00 2020-01-30 14:20:19.412 030 15640.97 399.06 52993.83 88888.00 2020-01-30 14:20:19.912 030 15640.95 399.05 52993.82 88888.00 2020-01-30 14:20:20.412 030 15640.96 399.02 52993.83 88888.00 2020-01-30 14:20:21.412 030 15640.88 399.07 52993.89 88888.00 2020-01-30 14:20:21.912 030 15640.90 399.08 52993.85 88888.00 2020-01-30 14:20:22.412 030 15640.84 399.07 52993.78 88888.00 2020-01-30 14:20:22.912 030 15640.77 399.08 52993.75 88888.00 2020-01-30 14:20:23.412 030 15640.73 399.05 52993.74 88888.00 2020-01-30 14:20:23.912 030 15640.72 399.02 52993.77 88888.00 2020-01-30 14:20:24.412 030 15640.69 399.04 52993.74 88888.00 2020-01-30 14:20:24.912 030 15640.68 399.02 52993.71 88888.00 2020-01-30 14:20:25.412 030 15640.64 399.04 52993.66 88888.00 2020-01-30 14:20:25.912 030 15640.64 399.04 52993.64 88888.00 2020-01-30 14:20:26.412 030 15640.65 399.06 52993.69 88888.00 2020-01-30 14:20:26.912 030 15640.63 399.04 52993.73 88888.00 2020-01-30 14:20:27.412 030 15640.59 399.00 52993.71 88888.00 2020-01-30 14:20:27.912 030 15640.48 399.02 52993.66 88888.00 2020-01-30 14:20:28.412 030 15640.45 399.02 52993.70 88888.00 2020-01-30 14:20:28.912 030 15640.46 399.02 52993.68 88888.00 2020-01-30 14:20:29.412 030 15640.43 398.98 52993.69 88888.00 2020-01-30 14:20:29.912 030 15640.37 398.96 52993.70 88888.00 2020-01-30 14:20:30.412 030 15640.36 398.95 52993.71 88888.00 2020-01-30 14:20:30.912 030 15640.32 398.95 52993.68 88888.00 2020-01-30 14:20:31.412 030 15640.35 398.91 52993.65 88888.00 2020-01-30 14:20:31.912 030 15640.30 398.90 52993.65 88888.00 2020-01-30 14:20:32.412 030 15640.24 398.89 52993.64 88888.00 2020-01-30 14:20:32.912 030 15640.23 398.87 52993.64 88888.00 2020-01-30 14:20:33.412 030 15640.24 398.89 52993.59 88888.00 2020-01-30 14:20:33.912 030 15640.24 398.94 52993.59 88888.00 2020-01-30 14:20:34.412 030 15640.17 398.95 52993.58 88888.00 2020-01-30 14:20:34.912 030 15640.16 398.90 52993.57 88888.00 2020-01-30 14:20:35.412 030 15640.23 398.85 52993.57 88888.00 2020-01-30 14:20:35.912 030 15640.21 398.86 52993.56 88888.00 2020-01-30 14:20:36.412 030 15640.23 398.86 52993.62 88888.00 2020-01-30 14:20:36.912 030 15640.16 398.87 52993.59 88888.00 2020-01-30 14:20:37.412 030 15640.17 398.84 52993.60 88888.00 2020-01-30 14:20:37.912 030 15640.17 398.82 52993.63 88888.00 2020-01-30 14:20:38.412 030 15640.14 398.80 52993.59 88888.00 2020-01-30 14:20:38.912 030 15640.17 398.86 52993.57 88888.00 2020-01-30 14:20:39.412 030 15640.14 398.88 52993.59 88888.00 2020-01-30 14:20:39.912 030 15640.11 398.89 52993.58 88888.00 2020-01-30 14:20:40.412 030 15640.10 398.90 52993.54 88888.00 2020-01-30 14:20:40.912 030 15640.14 398.89 52993.54 88888.00 2020-01-30 14:20:41.412 030 15640.12 398.88 52993.52 88888.00 2020-01-30 14:20:41.912 030 15640.12 398.88 52993.51 88888.00 2020-01-30 14:20:42.412 030 15640.16 398.87 52993.51 88888.00 2020-01-30 14:20:42.912 030 15640.09 398.84 52993.47 88888.00 2020-01-30 14:20:43.412 030 15640.09 398.80 52993.45 88888.00 2020-01-30 14:20:43.912 030 15640.15 398.81 52993.44 88888.00 2020-01-30 14:20:44.412 030 15640.17 398.85 52993.41 88888.00 2020-01-30 14:20:44.912 030 15640.17 398.86 52993.41 88888.00 2020-01-30 14:20:45.412 030 15640.20 398.82 52993.42 88888.00 2020-01-30 14:20:45.912 030 15640.23 398.82 52993.46 88888.00 2020-01-30 14:20:46.412 030 15640.29 398.86 52993.44 88888.00 2020-01-30 14:20:46.912 030 15640.28 398.87 52993.42 88888.00 2020-01-30 14:20:47.412 030 15640.32 398.84 52993.38 88888.00 2020-01-30 14:20:47.912 030 15640.33 398.89 52993.38 88888.00 2020-01-30 14:20:48.412 030 15640.37 398.89 52993.37 88888.00 2020-01-30 14:20:48.912 030 15640.43 398.91 52993.39 88888.00 2020-01-30 14:20:49.412 030 15640.45 398.94 52993.42 88888.00 2020-01-30 14:20:49.912 030 15640.48 398.90 52993.41 88888.00 2020-01-30 14:20:50.412 030 15640.53 398.88 52993.42 88888.00 2020-01-30 14:20:50.912 030 15640.57 398.86 52993.43 88888.00 2020-01-30 14:20:51.412 030 15640.59 398.87 52993.41 88888.00 2020-01-30 14:20:51.912 030 15640.57 398.88 52993.42 88888.00 2020-01-30 14:20:53.412 030 15640.71 398.90 52993.35 88888.00 2020-01-30 14:20:53.912 030 15640.69 398.89 52993.31 88888.00 2020-01-30 14:20:54.412 030 15640.71 398.91 52993.30 88888.00 2020-01-30 14:20:54.912 030 15640.74 398.93 52993.27 88888.00 2020-01-30 14:20:55.412 030 15640.79 398.95 52993.26 88888.00 2020-01-30 14:20:55.912 030 15640.79 398.91 52993.25 88888.00 2020-01-30 14:20:56.412 030 15640.81 398.91 52993.30 88888.00 2020-01-30 14:20:56.912 030 15640.89 398.93 52993.28 88888.00 2020-01-30 14:20:57.412 030 15640.89 398.91 52993.27 88888.00 2020-01-30 14:20:57.912 030 15640.92 398.90 52993.26 88888.00 2020-01-30 14:20:58.412 030 15640.92 398.97 52993.28 88888.00 2020-01-30 14:20:58.912 030 15640.91 398.97 52993.25 88888.00 2020-01-30 14:20:59.412 030 15640.89 399.03 52993.32 88888.00 2020-01-30 14:20:59.912 030 15640.89 399.04 52993.33 88888.00 2020-01-30 14:21:00.412 030 15640.91 399.06 52993.32 88888.00 2020-01-30 14:21:00.912 030 15640.91 399.07 52993.32 88888.00 2020-01-30 14:21:01.412 030 15640.89 399.11 52993.33 88888.00 2020-01-30 14:21:01.912 030 15640.89 399.16 52993.36 88888.00 2020-01-30 14:21:02.412 030 15640.92 399.15 52993.33 88888.00 2020-01-30 14:21:02.912 030 15640.92 399.15 52993.32 88888.00 2020-01-30 14:21:03.912 030 15640.88 399.16 52993.37 88888.00 2020-01-30 14:21:04.412 030 15640.88 399.15 52993.37 88888.00 2020-01-30 14:21:04.912 030 15640.84 399.19 52993.30 88888.00 2020-01-30 14:21:05.412 030 15640.87 399.21 52993.30 88888.00 2020-01-30 14:21:05.912 030 15640.82 399.19 52993.32 88888.00 2020-01-30 14:21:06.412 030 15640.83 399.17 52993.30 88888.00 2020-01-30 14:21:06.912 030 15640.87 399.19 52993.29 88888.00 2020-01-30 14:21:07.412 030 15640.83 399.23 52993.27 88888.00 2020-01-30 14:21:07.912 030 15640.79 399.28 52993.25 88888.00 2020-01-30 14:21:08.412 030 15640.72 399.23 52993.30 88888.00 2020-01-30 14:21:08.912 030 15640.64 399.20 52993.34 88888.00 2020-01-30 14:21:09.412 030 15640.56 399.23 52993.32 88888.00 2020-01-30 14:21:09.912 030 15640.59 399.24 52993.28 88888.00 2020-01-30 14:21:10.412 030 15640.59 399.25 52993.25 88888.00 2020-01-30 14:21:10.912 030 15640.53 399.25 52993.23 88888.00 2020-01-30 14:21:11.412 030 15640.48 399.24 52993.19 88888.00 2020-01-30 14:21:11.912 030 15640.47 399.23 52993.21 88888.00 2020-01-30 14:21:12.412 030 15640.46 399.23 52993.22 88888.00 2020-01-30 14:21:12.912 030 15640.41 399.26 52993.18 88888.00 2020-01-30 14:21:13.412 030 15640.39 399.24 52993.19 88888.00 2020-01-30 14:21:13.912 030 15640.39 399.19 52993.17 88888.00 2020-01-30 14:21:14.412 030 15640.37 399.16 52993.17 88888.00 2020-01-30 14:21:14.912 030 15640.29 399.23 52993.19 88888.00 2020-01-30 14:21:15.412 030 15640.23 399.31 52993.23 88888.00 2020-01-30 14:21:15.912 030 15640.20 399.30 52993.19 88888.00 2020-01-30 14:21:16.412 030 15640.17 399.29 52993.18 88888.00 2020-01-30 14:21:16.912 030 15640.16 399.31 52993.23 88888.00 2020-01-30 14:21:17.412 030 15640.10 399.32 52993.16 88888.00 2020-01-30 14:21:17.912 030 15640.00 399.32 52993.18 88888.00 2020-01-30 14:21:18.412 030 15639.92 399.31 52993.17 88888.00 2020-01-30 14:21:18.912 030 15639.83 399.38 52993.19 88888.00 2020-01-30 14:21:19.412 030 15639.74 399.39 52993.12 88888.00 2020-01-30 14:21:19.912 030 15639.71 399.36 52993.13 88888.00 2020-01-30 14:21:20.412 030 15639.70 399.36 52993.06 88888.00 2020-01-30 14:21:20.912 030 15639.66 399.38 52993.11 88888.00 2020-01-30 14:21:21.412 030 15639.62 399.37 52993.10 88888.00 2020-01-30 14:21:21.912 030 15639.60 399.40 52993.10 88888.00 2020-01-30 14:21:22.412 030 15639.61 399.38 52993.13 88888.00 2020-01-30 14:21:22.912 030 15639.61 399.41 52993.15 88888.00 2020-01-30 14:21:23.412 030 15639.60 399.45 52993.14 88888.00 2020-01-30 14:21:23.912 030 15639.62 399.47 52993.15 88888.00 2020-01-30 14:21:24.412 030 15639.63 399.46 52993.13 88888.00 2020-01-30 14:21:24.912 030 15639.62 399.47 52993.17 88888.00 2020-01-30 14:21:25.412 030 15639.62 399.49 52993.21 88888.00 2020-01-30 14:21:25.912 030 15639.58 399.47 52993.29 88888.00 2020-01-30 14:21:26.412 030 15639.56 399.48 52993.27 88888.00 2020-01-30 14:21:26.912 030 15639.58 399.53 52993.23 88888.00 2020-01-30 14:21:27.412 030 15639.55 399.57 52993.18 88888.00 2020-01-30 14:21:27.912 030 15639.56 399.59 52993.22 88888.00 2020-01-30 14:21:28.412 030 15639.60 399.65 52993.27 88888.00 2020-01-30 14:21:28.912 030 15639.63 399.68 52993.30 88888.00 2020-01-30 14:21:29.412 030 15639.65 399.71 52993.30 88888.00 2020-01-30 14:21:29.912 030 15639.70 399.72 52993.24 88888.00 2020-01-30 14:21:30.412 030 15639.72 399.75 52993.23 88888.00 2020-01-30 14:21:30.912 030 15639.72 399.77 52993.24 88888.00 2020-01-30 14:21:31.412 030 15639.72 399.80 52993.21 88888.00 2020-01-30 14:21:31.912 030 15639.78 399.83 52993.22 88888.00 2020-01-30 14:21:32.412 030 15639.76 399.88 52993.31 88888.00 2020-01-30 14:21:32.912 030 15639.78 399.91 52993.28 88888.00 2020-01-30 14:21:33.412 030 15639.79 399.91 52993.30 88888.00 2020-01-30 14:21:34.412 030 15639.88 399.91 52993.36 88888.00 2020-01-30 14:21:34.912 030 15639.92 399.94 52993.34 88888.00 2020-01-30 14:21:35.412 030 15639.96 399.95 52993.37 88888.00 2020-01-30 14:21:35.912 030 15639.98 400.00 52993.38 88888.00 2020-01-30 14:21:36.412 030 15640.00 400.02 52993.37 88888.00 2020-01-30 14:21:36.912 030 15640.06 400.08 52993.33 88888.00 2020-01-30 14:21:37.412 030 15640.09 400.11 52993.32 88888.00 2020-01-30 14:21:37.912 030 15640.15 400.09 52993.38 88888.00 2020-01-30 14:21:38.412 030 15640.15 400.12 52993.48 88888.00 2020-01-30 14:21:38.912 030 15640.18 400.18 52993.48 88888.00 2020-01-30 14:21:39.412 030 15640.20 400.24 52993.50 88888.00 2020-01-30 14:21:39.912 030 15640.21 400.28 52993.44 88888.00 2020-01-30 14:21:40.412 030 15640.19 400.25 52993.39 88888.00 2020-01-30 14:21:40.912 030 15640.21 400.25 52993.37 88888.00 2020-01-30 14:21:41.412 030 15640.23 400.26 52993.43 88888.00 2020-01-30 14:21:41.912 030 15640.25 400.28 52993.41 88888.00 2020-01-30 14:21:42.412 030 15640.26 400.27 52993.45 88888.00 2020-01-30 14:21:42.912 030 15640.30 400.31 52993.49 88888.00 2020-01-30 14:21:43.412 030 15640.27 400.32 52993.51 88888.00 2020-01-30 14:21:43.912 030 15640.27 400.29 52993.48 88888.00 2020-01-30 14:21:44.412 030 15640.29 400.36 52993.46 88888.00 2020-01-30 14:21:44.912 030 15640.30 400.42 52993.46 88888.00 2020-01-30 14:21:45.412 030 15640.33 400.41 52993.49 88888.00 2020-01-30 14:21:45.912 030 15640.34 400.41 52993.53 88888.00 2020-01-30 14:21:46.412 030 15640.34 400.38 52993.50 88888.00 2020-01-30 14:21:46.912 030 15640.35 400.41 52993.50 88888.00 2020-01-30 14:21:47.412 030 15640.35 400.38 52993.54 88888.00 2020-01-30 14:21:47.912 030 15640.35 400.38 52993.53 88888.00 2020-01-30 14:21:48.412 030 15640.29 400.43 52993.54 88888.00 2020-01-30 14:21:48.912 030 15640.28 400.42 52993.52 88888.00 2020-01-30 14:21:49.412 030 15640.27 400.43 52993.54 88888.00 2020-01-30 14:21:49.912 030 15640.26 400.41 52993.53 88888.00 2020-01-30 14:21:50.412 030 15640.28 400.41 52993.52 88888.00 2020-01-30 14:21:50.912 030 15640.26 400.44 52993.42 88888.00 2020-01-30 14:21:51.412 030 15640.26 400.37 52993.43 88888.00 2020-01-30 14:21:51.912 030 15640.23 400.37 52993.42 88888.00 2020-01-30 14:21:52.412 030 15640.16 400.41 52993.37 88888.00 2020-01-30 14:21:52.912 030 15640.09 400.44 52993.35 88888.00 2020-01-30 14:21:53.412 030 15640.05 400.40 52993.30 88888.00 2020-01-30 14:21:53.912 030 15640.02 400.40 52993.28 88888.00 2020-01-30 14:21:54.412 030 15639.94 400.41 52993.27 88888.00 2020-01-30 14:21:54.912 030 15639.92 400.37 52993.28 88888.00 2020-01-30 14:21:55.412 030 15639.90 400.34 52993.30 88888.00 2020-01-30 14:21:55.912 030 15639.91 400.34 52993.31 88888.00 2020-01-30 14:21:56.412 030 15639.90 400.41 52993.29 88888.00 2020-01-30 14:21:56.912 030 15639.91 400.42 52993.32 88888.00 2020-01-30 14:21:57.412 030 15639.90 400.42 52993.23 88888.00 2020-01-30 14:21:57.912 030 15639.85 400.40 52993.14 88888.00 2020-01-30 14:21:58.412 030 15639.81 400.35 52993.10 88888.00 2020-01-30 14:21:58.912 030 15639.81 400.33 52993.08 88888.00 2020-01-30 14:21:59.412 030 15639.88 400.28 52993.07 88888.00 2020-01-30 14:21:59.912 030 15639.89 400.32 52993.06 88888.00 2020-01-30 14:22:00.412 030 15639.90 400.42 52993.06 88888.00 2020-01-30 14:22:00.912 030 15639.93 400.36 52993.09 88888.00 2020-01-30 14:22:01.412 030 15639.92 400.35 52993.12 88888.00 2020-01-30 14:22:01.912 030 15639.92 400.41 52993.07 88888.00 2020-01-30 14:22:02.412 030 15639.90 400.38 52993.02 88888.00 2020-01-30 14:22:02.912 030 15639.85 400.41 52993.02 88888.00 2020-01-30 14:22:03.412 030 15639.89 400.40 52992.98 88888.00 2020-01-30 14:22:03.912 030 15639.93 400.43 52993.05 88888.00 2020-01-30 14:22:04.412 030 15639.96 400.45 52993.05 88888.00 2020-01-30 14:22:04.912 030 15639.93 400.40 52993.10 88888.00 2020-01-30 14:22:06.412 030 15639.91 400.46 52993.10 88888.00 2020-01-30 14:22:06.912 030 15639.92 400.49 52993.10 88888.00 2020-01-30 14:22:07.412 030 15639.94 400.53 52993.10 88888.00 2020-01-30 14:22:07.912 030 15639.97 400.52 52993.06 88888.00 2020-01-30 14:22:08.412 030 15639.97 400.51 52993.13 88888.00 2020-01-30 14:22:08.912 030 15639.98 400.51 52993.13 88888.00 2020-01-30 14:22:09.412 030 15639.99 400.54 52993.11 88888.00 2020-01-30 14:22:09.912 030 15640.01 400.55 52993.13 88888.00 2020-01-30 14:22:10.412 030 15639.98 400.57 52993.13 88888.00 2020-01-30 14:22:10.912 030 15639.94 400.54 52993.09 88888.00 2020-01-30 14:22:11.412 030 15639.90 400.54 52993.11 88888.00 2020-01-30 14:22:11.912 030 15639.91 400.52 52993.14 88888.00 2020-01-30 14:22:12.412 030 15639.87 400.52 52993.09 88888.00 2020-01-30 14:22:12.912 030 15639.81 400.53 52993.06 88888.00 2020-01-30 14:22:13.412 030 15639.81 400.51 52993.06 88888.00 2020-01-30 14:22:13.912 030 15639.79 400.50 52993.02 88888.00 2020-01-30 14:22:14.412 030 15639.76 400.51 52993.02 88888.00 2020-01-30 14:22:14.912 030 15639.75 400.52 52993.04 88888.00 2020-01-30 14:22:15.412 030 15639.73 400.57 52993.06 88888.00 2020-01-30 14:22:15.912 030 15639.69 400.59 52993.06 88888.00 2020-01-30 14:22:16.412 030 15639.69 400.61 52993.04 88888.00 2020-01-30 14:22:16.912 030 15639.63 400.60 52993.04 88888.00 2020-01-30 14:22:17.412 030 15639.58 400.60 52993.07 88888.00 2020-01-30 14:22:17.912 030 15639.56 400.57 52993.02 88888.00 2020-01-30 14:22:18.412 030 15639.51 400.54 52993.06 88888.00 2020-01-30 14:22:18.912 030 15639.50 400.50 52993.04 88888.00 2020-01-30 14:22:19.412 030 15639.50 400.58 52993.06 88888.00 2020-01-30 14:22:19.912 030 15639.54 400.61 52993.07 88888.00 2020-01-30 14:22:20.412 030 15639.52 400.61 52993.05 88888.00 2020-01-30 14:22:20.912 030 15639.47 400.61 52993.05 88888.00 2020-01-30 14:22:21.412 030 15639.45 400.60 52993.02 88888.00 2020-01-30 14:22:21.912 030 15639.48 400.60 52993.05 88888.00 2020-01-30 14:22:22.412 030 15639.51 400.66 52993.10 88888.00 2020-01-30 14:22:22.912 030 15639.50 400.67 52993.10 88888.00 2020-01-30 14:22:23.412 030 15639.46 400.55 52993.11 88888.00 2020-01-30 14:22:23.912 030 15639.41 400.51 52993.13 88888.00 2020-01-30 14:22:24.412 030 15639.45 400.50 52993.12 88888.00 2020-01-30 14:22:24.912 030 15639.47 400.53 52993.10 88888.00 2020-01-30 14:22:25.412 030 15639.51 400.57 52993.08 88888.00 2020-01-30 14:22:25.912 030 15639.55 400.57 52993.07 88888.00 2020-01-30 14:22:26.412 030 15639.58 400.60 52993.08 88888.00 2020-01-30 14:22:26.912 030 15639.58 400.63 52993.04 88888.00 2020-01-30 14:22:27.412 030 15639.61 400.60 52993.05 88888.00 2020-01-30 14:22:27.912 030 15639.66 400.57 52993.03 88888.00 2020-01-30 14:22:28.412 030 15639.66 400.58 52993.01 88888.00 2020-01-30 14:22:28.912 030 15639.65 400.62 52992.96 88888.00 2020-01-30 14:22:29.412 030 15639.72 400.60 52992.99 88888.00 2020-01-30 14:22:29.912 030 15639.75 400.59 52992.98 88888.00 2020-01-30 14:22:30.412 030 15639.80 400.57 52992.93 88888.00 2020-01-30 14:22:30.912 030 15639.82 400.57 52992.94 88888.00 2020-01-30 14:22:31.412 030 15639.85 400.57 52992.97 88888.00 2020-01-30 14:22:31.912 030 15639.88 400.60 52992.97 88888.00 2020-01-30 14:22:32.412 030 15639.98 400.62 52992.94 88888.00 2020-01-30 14:22:32.912 030 15640.07 400.64 52992.95 88888.00 2020-01-30 14:22:33.912 030 15640.18 400.70 52993.02 88888.00 2020-01-30 14:22:34.412 030 15640.19 400.72 52993.05 88888.00 2020-01-30 14:22:34.912 030 15640.23 400.75 52993.01 88888.00 2020-01-30 14:22:35.412 030 15640.32 400.76 52992.97 88888.00 2020-01-30 14:22:35.912 030 15640.29 400.80 52993.01 88888.00 2020-01-30 14:22:36.412 030 15640.30 400.80 52993.06 88888.00 2020-01-30 14:22:36.912 030 15640.36 400.83 52993.07 88888.00 2020-01-30 14:22:37.412 030 15640.39 400.90 52993.05 88888.00 2020-01-30 14:22:37.912 030 15640.42 400.93 52992.99 88888.00 2020-01-30 14:22:38.412 030 15640.43 400.93 52992.98 88888.00 2020-01-30 14:22:38.912 030 15640.46 400.95 52992.97 88888.00 2020-01-30 14:22:39.412 030 15640.53 400.95 52993.01 88888.00 2020-01-30 14:22:39.912 030 15640.61 400.96 52993.06 88888.00 2020-01-30 14:22:40.412 030 15640.62 400.96 52993.11 88888.00 2020-01-30 14:22:40.912 030 15640.63 400.97 52993.15 88888.00 2020-01-30 14:22:41.412 030 15640.71 400.97 52993.14 88888.00 2020-01-30 14:22:41.912 030 15640.75 401.02 52993.15 88888.00 2020-01-30 14:22:42.412 030 15640.79 401.09 52993.11 88888.00 2020-01-30 14:22:42.912 030 15640.80 401.11 52993.10 88888.00 2020-01-30 14:22:43.412 030 15640.80 401.10 52993.12 88888.00 2020-01-30 14:22:43.912 030 15640.83 401.11 52993.11 88888.00 2020-01-30 14:22:44.412 030 15640.84 401.14 52993.12 88888.00 2020-01-30 14:22:44.912 030 15640.83 401.13 52993.10 88888.00 2020-01-30 14:22:45.412 030 15640.81 401.11 52993.04 88888.00 2020-01-30 14:22:45.912 030 15640.78 401.11 52992.99 88888.00 2020-01-30 14:22:46.412 030 15640.79 401.14 52992.94 88888.00 2020-01-30 14:22:47.412 030 15640.74 401.21 52992.99 88888.00 2020-01-30 14:22:47.912 030 15640.74 401.23 52993.01 88888.00 2020-01-30 14:22:48.412 030 15640.75 401.22 52992.99 88888.00 2020-01-30 14:22:48.912 030 15640.75 401.24 52992.94 88888.00 2020-01-30 14:22:49.412 030 15640.75 401.27 52992.93 88888.00 2020-01-30 14:22:49.912 030 15640.75 401.27 52992.96 88888.00 2020-01-30 14:22:50.412 030 15640.70 401.27 52993.04 88888.00 2020-01-30 14:22:50.912 030 15640.65 401.31 52993.07 88888.00 2020-01-30 14:22:51.412 030 15640.62 401.36 52993.08 88888.00 2020-01-30 14:22:51.912 030 15640.56 401.35 52993.04 88888.00 2020-01-30 14:22:52.412 030 15640.52 401.39 52992.96 88888.00 2020-01-30 14:22:52.912 030 15640.45 401.37 52992.97 88888.00 2020-01-30 14:22:53.412 030 15640.38 401.41 52993.03 88888.00 2020-01-30 14:22:53.912 030 15640.32 401.45 52993.07 88888.00 2020-01-30 14:22:54.412 030 15640.25 401.49 52993.15 88888.00 2020-01-30 14:22:54.912 030 15640.18 401.49 52993.14 88888.00 2020-01-30 14:22:55.412 030 15640.14 401.45 52993.07 88888.00 2020-01-30 14:22:55.912 030 15640.06 401.44 52993.07 88888.00 2020-01-30 14:22:56.412 030 15640.01 401.42 52993.11 88888.00 2020-01-30 14:22:56.912 030 15639.94 401.48 52993.15 88888.00 2020-01-30 14:22:57.412 030 15639.82 401.50 52993.15 88888.00 2020-01-30 14:22:57.912 030 15639.80 401.50 52993.12 88888.00 2020-01-30 14:22:58.412 030 15639.72 401.53 52993.09 88888.00 2020-01-30 14:22:58.912 030 15639.70 401.55 52993.13 88888.00 2020-01-30 14:22:59.412 030 15639.65 401.53 52993.14 88888.00 2020-01-30 14:22:59.912 030 15639.64 401.52 52993.14 88888.00 2020-01-30 14:23:00.412 030 15639.54 401.52 52993.13 88888.00 2020-01-30 14:23:00.912 030 15639.48 401.45 52993.12 88888.00 2020-01-30 14:23:01.412 030 15639.51 401.41 52993.17 88888.00 2020-01-30 14:23:01.912 030 15639.52 401.39 52993.15 88888.00 2020-01-30 14:23:02.412 030 15639.45 401.40 52993.13 88888.00 2020-01-30 14:23:02.912 030 15639.43 401.38 52993.17 88888.00 2020-01-30 14:23:03.412 030 15639.42 401.39 52993.15 88888.00 2020-01-30 14:23:03.912 030 15639.38 401.39 52993.09 88888.00 2020-01-30 14:23:04.412 030 15639.43 401.36 52993.09 88888.00 2020-01-30 14:23:04.912 030 15639.36 401.33 52993.10 88888.00 2020-01-30 14:23:05.412 030 15639.34 401.24 52993.04 88888.00 2020-01-30 14:23:05.912 030 15639.36 401.27 52992.98 88888.00 2020-01-30 14:23:06.412 030 15639.33 401.24 52992.94 88888.00 2020-01-30 14:23:06.912 030 15639.36 401.26 52992.94 88888.00 2020-01-30 14:23:07.412 030 15639.39 401.26 52992.95 88888.00 2020-01-30 14:23:07.912 030 15639.39 401.26 52992.90 88888.00 2020-01-30 14:23:08.412 030 15639.44 401.27 52992.84 88888.00 2020-01-30 14:23:08.912 030 15639.43 401.27 52992.84 88888.00 2020-01-30 14:23:09.412 030 15639.42 401.26 52992.87 88888.00 2020-01-30 14:23:09.912 030 15639.42 401.26 52992.89 88888.00 2020-01-30 14:23:10.412 030 15639.45 401.23 52992.84 88888.00 2020-01-30 14:23:10.912 030 15639.44 401.22 52992.82 88888.00 2020-01-30 14:23:11.412 030 15639.52 401.18 52992.83 88888.00 2020-01-30 14:23:11.912 030 15639.54 401.19 52992.78 88888.00 2020-01-30 14:23:12.412 030 15639.54 401.18 52992.75 88888.00 2020-01-30 14:23:12.912 030 15639.53 401.18 52992.73 88888.00 2020-01-30 14:23:13.412 030 15639.53 401.14 52992.74 88888.00 2020-01-30 14:23:13.912 030 15639.55 401.16 52992.77 88888.00 2020-01-30 14:23:14.412 030 15639.54 401.18 52992.77 88888.00 2020-01-30 14:23:14.912 030 15639.47 401.15 52992.72 88888.00 2020-01-30 14:23:15.412 030 15639.43 401.15 52992.70 88888.00 2020-01-30 14:23:15.912 030 15639.45 401.15 52992.71 88888.00 2020-01-30 14:23:16.412 030 15639.50 401.14 52992.72 88888.00 2020-01-30 14:23:16.912 030 15639.42 401.18 52992.73 88888.00 2020-01-30 14:23:17.412 030 15639.38 401.20 52992.78 88888.00 2020-01-30 14:23:17.912 030 15639.41 401.20 52992.76 88888.00 2020-01-30 14:23:18.912 030 15639.35 401.26 52992.73 88888.00 2020-01-30 14:23:19.412 030 15639.32 401.30 52992.73 88888.00 2020-01-30 14:23:19.912 030 15639.27 401.32 52992.77 88888.00 2020-01-30 14:23:20.412 030 15639.25 401.37 52992.78 88888.00 2020-01-30 14:23:20.912 030 15639.28 401.41 52992.81 88888.00 2020-01-30 14:23:21.412 030 15639.26 401.45 52992.81 88888.00 2020-01-30 14:23:21.912 030 15639.24 401.47 52992.75 88888.00 2020-01-30 14:23:22.412 030 15639.21 401.53 52992.73 88888.00 2020-01-30 14:23:22.912 030 15639.16 401.53 52992.72 88888.00 2020-01-30 14:23:23.412 030 15639.16 401.58 52992.74 88888.00 2020-01-30 14:23:23.913 030 15639.14 401.63 52992.75 88888.00 2020-01-30 14:23:24.413 030 15639.16 401.64 52992.75 88888.00 2020-01-30 14:23:24.913 030 15639.15 401.68 52992.73 88888.00 2020-01-30 14:23:25.413 030 15639.17 401.71 52992.74 88888.00 2020-01-30 14:23:25.913 030 15639.17 401.73 52992.79 88888.00 2020-01-30 14:23:26.413 030 15639.21 401.74 52992.83 88888.00 2020-01-30 14:23:26.913 030 15639.28 401.76 52992.82 88888.00 2020-01-30 14:23:27.413 030 15639.26 401.83 52992.82 88888.00 2020-01-30 14:23:27.913 030 15639.30 401.87 52992.89 88888.00 2020-01-30 14:23:28.413 030 15639.34 401.92 52992.90 88888.00 2020-01-30 14:23:28.913 030 15639.37 401.97 52992.91 88888.00 2020-01-30 14:23:29.413 030 15639.41 402.02 52992.94 88888.00 2020-01-30 14:23:29.913 030 15639.46 402.10 52992.90 88888.00 2020-01-30 14:23:30.413 030 15639.55 402.15 52992.90 88888.00 2020-01-30 14:23:30.913 030 15639.55 402.15 52992.90 88888.00 2020-01-30 14:23:31.413 030 15639.56 402.16 52992.90 88888.00 2020-01-30 14:23:31.913 030 15639.63 402.18 52992.89 88888.00 2020-01-30 14:23:32.413 030 15639.69 402.25 52992.87 88888.00 2020-01-30 14:23:32.913 030 15639.76 402.26 52992.84 88888.00 2020-01-30 14:23:33.413 030 15639.78 402.27 52992.83 88888.00 2020-01-30 14:23:33.913 030 15639.79 402.28 52992.81 88888.00 2020-01-30 14:23:34.413 030 15639.81 402.33 52992.81 88888.00 2020-01-30 14:23:34.913 030 15639.91 402.35 52992.86 88888.00 2020-01-30 14:23:35.413 030 15639.92 402.33 52992.82 88888.00 2020-01-30 14:23:35.913 030 15639.93 402.35 52992.77 88888.00 2020-01-30 14:23:36.413 030 15639.96 402.39 52992.71 88888.00 2020-01-30 14:23:36.913 030 15639.94 402.37 52992.65 88888.00 2020-01-30 14:23:37.413 030 15639.94 402.41 52992.64 88888.00 2020-01-30 14:23:37.913 030 15639.91 402.41 52992.64 88888.00 2020-01-30 14:23:38.413 030 15639.90 402.44 52992.67 88888.00 2020-01-30 14:23:38.913 030 15639.93 402.49 52992.62 88888.00 2020-01-30 14:23:39.413 030 15639.92 402.47 52992.56 88888.00 2020-01-30 14:23:39.913 030 15639.85 402.48 52992.56 88888.00 2020-01-30 14:23:40.413 030 15639.80 402.45 52992.57 88888.00 2020-01-30 14:23:40.913 030 15639.88 402.50 52992.59 88888.00 2020-01-30 14:23:41.413 030 15639.84 402.50 52992.61 88888.00 2020-01-30 14:23:41.913 030 15639.81 402.49 52992.56 88888.00 2020-01-30 14:23:42.413 030 15639.74 402.51 52992.55 88888.00 2020-01-30 14:23:42.913 030 15639.65 402.54 52992.56 88888.00 2020-01-30 14:23:43.413 030 15639.63 402.56 52992.52 88888.00 2020-01-30 14:23:43.913 030 15639.55 402.58 52992.48 88888.00 2020-01-30 14:23:44.413 030 15639.47 402.61 52992.48 88888.00 2020-01-30 14:23:44.913 030 15639.45 402.61 52992.47 88888.00 2020-01-30 14:23:45.413 030 15639.35 402.60 52992.49 88888.00 2020-01-30 14:23:45.913 030 15639.33 402.62 52992.50 88888.00 2020-01-30 14:23:46.413 030 15639.26 402.58 52992.54 88888.00 2020-01-30 14:23:46.913 030 15639.21 402.60 52992.52 88888.00 2020-01-30 14:23:47.413 030 15639.17 402.60 52992.48 88888.00 2020-01-30 14:23:47.913 030 15639.12 402.59 52992.43 88888.00 2020-01-30 14:23:48.413 030 15639.08 402.59 52992.44 88888.00 2020-01-30 14:23:48.913 030 15639.01 402.62 52992.46 88888.00 2020-01-30 14:23:49.413 030 15638.92 402.60 52992.44 88888.00 2020-01-30 14:23:50.413 030 15638.88 402.67 52992.43 88888.00 2020-01-30 14:23:50.913 030 15638.84 402.70 52992.43 88888.00 2020-01-30 14:23:51.413 030 15638.76 402.75 52992.45 88888.00 2020-01-30 14:23:51.913 030 15638.67 402.77 52992.48 88888.00 2020-01-30 14:23:52.413 030 15638.61 402.73 52992.49 88888.00 2020-01-30 14:23:52.913 030 15638.57 402.74 52992.50 88888.00 2020-01-30 14:23:53.413 030 15638.48 402.74 52992.42 88888.00 2020-01-30 14:23:53.913 030 15638.40 402.70 52992.42 88888.00 2020-01-30 14:23:54.413 030 15638.38 402.74 52992.42 88888.00 2020-01-30 14:23:54.913 030 15638.36 402.78 52992.44 88888.00 2020-01-30 14:23:55.413 030 15638.28 402.80 52992.41 88888.00 2020-01-30 14:23:55.913 030 15638.27 402.86 52992.43 88888.00 2020-01-30 14:23:56.413 030 15638.21 402.91 52992.49 88888.00 2020-01-30 14:23:56.913 030 15638.18 402.99 52992.49 88888.00 2020-01-30 14:23:57.413 030 15638.13 403.02 52992.49 88888.00 2020-01-30 14:23:57.913 030 15638.09 403.00 52992.48 88888.00 2020-01-30 14:23:58.413 030 15638.03 403.01 52992.42 88888.00 2020-01-30 14:23:58.913 030 15637.98 403.10 52992.39 88888.00 2020-01-30 14:23:59.413 030 15637.91 403.11 52992.46 88888.00 2020-01-30 14:24:00.413 030 15637.83 403.10 52992.47 88888.00 2020-01-30 14:24:00.913 030 15637.77 403.12 52992.48 88888.00 2020-01-30 14:24:01.413 030 15637.73 403.17 52992.51 88888.00 2020-01-30 14:24:01.913 030 15637.63 403.20 52992.52 88888.00 2020-01-30 14:24:02.413 030 15637.61 403.22 52992.51 88888.00 2020-01-30 14:24:02.913 030 15637.55 403.23 52992.52 88888.00 2020-01-30 14:24:03.413 030 15637.54 403.29 52992.54 88888.00 2020-01-30 14:24:03.913 030 15637.57 403.28 52992.54 88888.00 2020-01-30 14:24:04.413 030 15637.55 403.27 52992.49 88888.00 2020-01-30 14:24:04.913 030 15637.49 403.26 52992.49 88888.00 2020-01-30 14:24:05.413 030 15637.48 403.27 52992.54 88888.00 2020-01-30 14:24:05.913 030 15637.49 403.32 52992.58 88888.00 2020-01-30 14:24:06.413 030 15637.54 403.35 52992.59 88888.00 2020-01-30 14:24:06.913 030 15637.50 403.42 52992.62 88888.00 2020-01-30 14:24:07.413 030 15637.48 403.42 52992.62 88888.00 2020-01-30 14:24:07.913 030 15637.48 403.40 52992.58 88888.00 2020-01-30 14:24:08.413 030 15637.53 403.42 52992.59 88888.00 2020-01-30 14:24:08.913 030 15637.56 403.44 52992.61 88888.00 2020-01-30 14:24:09.413 030 15637.56 403.44 52992.57 88888.00 2020-01-30 14:24:09.913 030 15637.54 403.39 52992.59 88888.00 2020-01-30 14:24:10.413 030 15637.62 403.38 52992.64 88888.00 2020-01-30 14:24:10.913 030 15637.64 403.43 52992.65 88888.00 2020-01-30 14:24:11.413 030 15637.65 403.44 52992.59 88888.00 2020-01-30 14:24:11.913 030 15637.74 403.45 52992.59 88888.00 2020-01-30 14:24:12.413 030 15637.77 403.43 52992.56 88888.00 2020-01-30 14:24:12.913 030 15637.82 403.45 52992.57 88888.00 2020-01-30 14:24:13.413 030 15637.90 403.49 52992.63 88888.00 2020-01-30 14:24:13.913 030 15637.98 403.53 52992.66 88888.00 2020-01-30 14:24:14.413 030 15637.97 403.52 52992.68 88888.00 2020-01-30 14:24:14.913 030 15637.95 403.48 52992.69 88888.00 2020-01-30 14:24:15.413 030 15637.99 403.42 52992.68 88888.00 2020-01-30 14:24:15.913 030 15637.98 403.47 52992.64 88888.00 2020-01-30 14:24:16.413 030 15638.01 403.48 52992.63 88888.00 2020-01-30 14:24:16.913 030 15638.04 403.52 52992.65 88888.00 2020-01-30 14:24:17.413 030 15638.06 403.53 52992.69 88888.00 2020-01-30 14:24:17.913 030 15638.16 403.55 52992.71 88888.00 2020-01-30 14:24:18.413 030 15638.20 403.55 52992.75 88888.00 2020-01-30 14:24:18.913 030 15638.22 403.52 52992.83 88888.00 2020-01-30 14:24:19.413 030 15638.25 403.47 52992.81 88888.00 2020-01-30 14:24:19.913 030 15638.33 403.49 52992.77 88888.00 2020-01-30 14:24:20.413 030 15638.42 403.57 52992.81 88888.00 2020-01-30 14:24:20.913 030 15638.43 403.58 52992.83 88888.00 2020-01-30 14:24:21.413 030 15638.47 403.62 52992.76 88888.00 2020-01-30 14:24:21.913 030 15638.55 403.65 52992.71 88888.00 2020-01-30 14:24:22.413 030 15638.61 403.69 52992.74 88888.00 2020-01-30 14:24:22.913 030 15638.70 403.66 52992.74 88888.00 2020-01-30 14:24:23.413 030 15638.80 403.68 52992.75 88888.00 2020-01-30 14:24:23.913 030 15638.82 403.70 52992.73 88888.00 2020-01-30 14:24:24.413 030 15638.84 403.72 52992.73 88888.00 2020-01-30 14:24:24.913 030 15638.88 403.73 52992.73 88888.00 2020-01-30 14:24:25.413 030 15638.97 403.77 52992.73 88888.00 2020-01-30 14:24:25.913 030 15639.03 403.82 52992.77 88888.00 2020-01-30 14:24:26.413 030 15639.10 403.84 52992.79 88888.00 2020-01-30 14:24:26.913 030 15639.18 403.88 52992.82 88888.00 2020-01-30 14:24:27.413 030 15639.25 403.89 52992.81 88888.00 2020-01-30 14:24:27.913 030 15639.24 403.91 52992.84 88888.00 2020-01-30 14:24:28.413 030 15639.27 403.92 52992.86 88888.00 2020-01-30 14:24:28.913 030 15639.34 403.99 52992.88 88888.00 2020-01-30 14:24:29.413 030 15639.36 404.01 52992.85 88888.00 2020-01-30 14:24:29.913 030 15639.37 404.00 52992.89 88888.00 2020-01-30 14:24:30.413 030 15639.38 404.03 52992.91 88888.00 2020-01-30 14:24:30.913 030 15639.39 404.06 52992.90 88888.00 2020-01-30 14:24:31.413 030 15639.42 404.14 52992.91 88888.00 2020-01-30 14:24:31.913 030 15639.39 404.22 52992.91 88888.00 2020-01-30 14:24:32.413 030 15639.37 404.24 52992.88 88888.00 2020-01-30 14:24:32.913 030 15639.37 404.30 52992.93 88888.00 2020-01-30 14:24:33.413 030 15639.38 404.32 52992.98 88888.00 2020-01-30 14:24:33.913 030 15639.32 404.34 52992.97 88888.00 2020-01-30 14:24:34.413 030 15639.28 404.40 52992.97 88888.00 2020-01-30 14:24:34.913 030 15639.21 404.42 52992.98 88888.00 2020-01-30 14:24:35.413 030 15639.18 404.47 52993.01 88888.00 2020-01-30 14:24:35.913 030 15639.12 404.52 52993.05 88888.00 2020-01-30 14:24:36.413 030 15639.05 404.53 52993.05 88888.00 2020-01-30 14:24:36.913 030 15639.09 404.52 52993.05 88888.00 2020-01-30 14:24:37.413 030 15639.08 404.53 52993.05 88888.00 2020-01-30 14:24:37.913 030 15638.99 404.56 52993.07 88888.00 2020-01-30 14:24:38.413 030 15638.93 404.60 52993.12 88888.00 2020-01-30 14:24:38.913 030 15638.88 404.65 52993.10 88888.00 2020-01-30 14:24:39.413 030 15638.84 404.67 52993.13 88888.00 2020-01-30 14:24:39.913 030 15638.82 404.72 52993.16 88888.00 2020-01-30 14:24:40.413 030 15638.83 404.74 52993.24 88888.00 2020-01-30 14:24:40.913 030 15638.81 404.78 52993.24 88888.00 2020-01-30 14:24:41.413 030 15638.78 404.79 52993.22 88888.00 2020-01-30 14:24:41.913 030 15638.73 404.82 52993.19 88888.00 2020-01-30 14:24:42.413 030 15638.71 404.85 52993.24 88888.00 2020-01-30 14:24:42.913 030 15638.63 404.86 52993.27 88888.00 2020-01-30 14:24:43.413 030 15638.57 404.87 52993.28 88888.00 2020-01-30 14:24:43.913 030 15638.54 404.92 52993.33 88888.00 2020-01-30 14:24:44.413 030 15638.51 404.94 52993.37 88888.00 2020-01-30 14:24:44.913 030 15638.44 404.95 52993.37 88888.00 2020-01-30 14:24:45.413 030 15638.46 404.96 52993.36 88888.00 2020-01-30 14:24:45.913 030 15638.46 404.96 52993.36 88888.00 2020-01-30 14:24:46.413 030 15638.43 404.96 52993.43 88888.00 2020-01-30 14:24:46.913 030 15638.36 404.95 52993.44 88888.00 2020-01-30 14:24:47.413 030 15638.31 404.99 52993.47 88888.00 2020-01-30 14:24:47.913 030 15638.33 404.99 52993.47 88888.00 2020-01-30 14:24:48.413 030 15638.31 404.96 52993.55 88888.00 2020-01-30 14:24:48.913 030 15638.28 404.95 52993.52 88888.00 2020-01-30 14:24:49.913 030 15638.27 405.02 52993.56 88888.00 2020-01-30 14:24:50.413 030 15638.24 405.01 52993.58 88888.00 2020-01-30 14:24:50.913 030 15638.22 404.98 52993.59 88888.00 2020-01-30 14:24:51.413 030 15638.19 404.96 52993.56 88888.00 2020-01-30 14:24:51.913 030 15638.19 405.01 52993.54 88888.00 2020-01-30 14:24:52.413 030 15638.19 405.04 52993.53 88888.00 2020-01-30 14:24:52.913 030 15638.13 405.04 52993.59 88888.00 2020-01-30 14:24:53.413 030 15638.06 405.03 52993.59 88888.00 2020-01-30 14:24:53.913 030 15637.99 405.00 52993.62 88888.00 2020-01-30 14:24:54.413 030 15637.95 405.00 52993.63 88888.00 2020-01-30 14:24:54.913 030 15637.94 405.03 52993.57 88888.00 2020-01-30 14:24:55.413 030 15637.94 405.05 52993.54 88888.00 2020-01-30 14:24:55.913 030 15637.99 405.00 52993.57 88888.00 2020-01-30 14:24:56.413 030 15637.94 404.95 52993.53 88888.00 2020-01-30 14:24:56.913 030 15637.90 404.93 52993.57 88888.00 2020-01-30 14:24:57.413 030 15637.88 404.91 52993.57 88888.00 2020-01-30 14:24:57.913 030 15637.89 404.95 52993.55 88888.00 2020-01-30 14:24:58.413 030 15637.89 404.98 52993.54 88888.00 2020-01-30 14:24:58.913 030 15637.92 404.93 52993.56 88888.00 2020-01-30 14:24:59.913 030 15637.93 404.96 52993.57 88888.00 2020-01-30 14:25:00.413 030 15637.98 404.94 52993.54 88888.00 2020-01-30 14:25:00.913 030 15637.98 404.92 52993.51 88888.00 2020-01-30 14:25:01.413 030 15638.00 404.92 52993.50 88888.00 2020-01-30 14:25:01.913 030 15637.99 404.93 52993.49 88888.00 2020-01-30 14:25:02.413 030 15638.03 404.92 52993.46 88888.00 2020-01-30 14:25:02.913 030 15638.09 404.90 52993.46 88888.00 2020-01-30 14:25:03.413 030 15638.12 404.91 52993.43 88888.00 2020-01-30 14:25:03.913 030 15638.20 404.90 52993.46 88888.00 2020-01-30 14:25:04.413 030 15638.28 404.89 52993.46 88888.00 2020-01-30 14:25:04.913 030 15638.36 404.92 52993.49 88888.00 2020-01-30 14:25:05.413 030 15638.42 404.94 52993.47 88888.00 2020-01-30 14:25:05.913 030 15638.47 404.98 52993.44 88888.00 2020-01-30 14:25:06.413 030 15638.55 404.98 52993.41 88888.00 2020-01-30 14:25:06.913 030 15638.64 404.93 52993.39 88888.00 2020-01-30 14:25:07.413 030 15638.71 404.94 52993.39 88888.00 2020-01-30 14:25:07.913 030 15638.76 404.94 52993.44 88888.00 2020-01-30 14:25:08.413 030 15638.88 404.94 52993.48 88888.00 2020-01-30 14:25:08.913 030 15638.94 404.98 52993.48 88888.00 2020-01-30 14:25:09.413 030 15638.98 404.94 52993.46 88888.00 2020-01-30 14:25:09.913 030 15639.03 404.95 52993.49 88888.00 2020-01-30 14:25:10.413 030 15639.15 404.94 52993.47 88888.00 2020-01-30 14:25:10.913 030 15639.24 404.98 52993.45 88888.00 2020-01-30 14:25:11.413 030 15639.32 405.03 52993.46 88888.00 2020-01-30 14:25:11.913 030 15639.36 405.03 52993.43 88888.00 2020-01-30 14:25:12.413 030 15639.42 404.99 52993.41 88888.00 2020-01-30 14:25:12.913 030 15639.42 405.00 52993.36 88888.00 2020-01-30 14:25:13.413 030 15639.48 405.01 52993.33 88888.00 2020-01-30 14:25:13.913 030 15639.54 405.04 52993.38 88888.00 2020-01-30 14:25:14.413 030 15639.62 405.07 52993.41 88888.00 2020-01-30 14:25:14.913 030 15639.63 405.11 52993.37 88888.00 2020-01-30 14:25:15.413 030 15639.63 405.11 52993.35 88888.00 2020-01-30 14:25:15.913 030 15639.71 405.11 52993.34 88888.00 2020-01-30 14:25:16.413 030 15639.74 405.05 52993.37 88888.00 2020-01-30 14:25:16.913 030 15639.79 405.04 52993.36 88888.00 2020-01-30 14:25:17.413 030 15639.79 405.07 52993.34 88888.00 2020-01-30 14:25:17.913 030 15639.78 405.12 52993.34 88888.00 2020-01-30 14:25:18.413 030 15639.83 405.13 52993.41 88888.00 2020-01-30 14:25:18.913 030 15639.87 405.13 52993.39 88888.00 2020-01-30 14:25:19.413 030 15639.87 405.12 52993.39 88888.00 2020-01-30 14:25:19.913 030 15639.92 405.08 52993.43 88888.00 2020-01-30 14:25:20.413 030 15639.93 405.11 52993.42 88888.00 2020-01-30 14:25:20.913 030 15639.96 405.17 52993.41 88888.00 2020-01-30 14:25:21.413 030 15639.94 405.16 52993.41 88888.00 2020-01-30 14:25:21.913 030 15639.97 405.16 52993.37 88888.00 2020-01-30 14:25:22.413 030 15639.99 405.13 52993.35 88888.00 2020-01-30 14:25:22.913 030 15639.94 405.10 52993.38 88888.00 2020-01-30 14:25:23.413 030 15639.94 405.12 52993.37 88888.00 2020-01-30 14:25:23.913 030 15639.98 405.11 52993.35 88888.00 2020-01-30 14:25:24.413 030 15640.00 405.15 52993.32 88888.00 2020-01-30 14:25:24.913 030 15639.98 405.15 52993.28 88888.00 2020-01-30 14:25:25.413 030 15639.93 405.16 52993.30 88888.00 2020-01-30 14:25:25.913 030 15639.96 405.15 52993.35 88888.00 2020-01-30 14:25:26.413 030 15640.00 405.15 52993.32 88888.00 2020-01-30 14:25:26.913 030 15639.99 405.16 52993.28 88888.00 2020-01-30 14:25:27.413 030 15639.98 405.21 52993.31 88888.00 2020-01-30 14:25:27.913 030 15640.03 405.21 52993.32 88888.00 2020-01-30 14:25:28.413 030 15640.08 405.18 52993.33 88888.00 2020-01-30 14:25:28.913 030 15640.08 405.20 52993.32 88888.00 2020-01-30 14:25:29.413 030 15640.05 405.18 52993.30 88888.00 2020-01-30 14:25:29.913 030 15640.03 405.18 52993.27 88888.00 2020-01-30 14:25:30.413 030 15640.00 405.21 52993.26 88888.00 2020-01-30 14:25:30.913 030 15639.98 405.20 52993.21 88888.00 2020-01-30 14:25:31.413 030 15639.96 405.19 52993.17 88888.00 2020-01-30 14:25:31.913 030 15639.93 405.21 52993.18 88888.00 2020-01-30 14:25:32.413 030 15639.92 405.22 52993.15 88888.00 2020-01-30 14:25:32.913 030 15639.90 405.19 52993.14 88888.00 2020-01-30 14:25:33.413 030 15639.90 405.22 52993.15 88888.00 2020-01-30 14:25:33.913 030 15639.87 405.21 52993.16 88888.00 2020-01-30 14:25:34.413 030 15639.84 405.21 52993.10 88888.00 2020-01-30 14:25:34.913 030 15639.80 405.20 52993.09 88888.00 2020-01-30 14:25:35.413 030 15639.78 405.20 52993.11 88888.00 2020-01-30 14:25:35.913 030 15639.79 405.22 52993.10 88888.00 2020-01-30 14:25:36.413 030 15639.74 405.25 52993.07 88888.00 2020-01-30 14:25:36.913 030 15639.72 405.26 52993.05 88888.00 2020-01-30 14:25:37.413 030 15639.73 405.28 52993.03 88888.00 2020-01-30 14:25:37.913 030 15639.74 405.31 52993.03 88888.00 2020-01-30 14:25:38.413 030 15639.72 405.33 52993.05 88888.00 2020-01-30 14:25:38.913 030 15639.66 405.33 52993.07 88888.00 2020-01-30 14:25:39.413 030 15639.62 405.28 52993.02 88888.00 2020-01-30 14:25:39.913 030 15639.55 405.27 52992.99 88888.00 2020-01-30 14:25:40.413 030 15639.58 405.26 52992.96 88888.00 2020-01-30 14:25:40.913 030 15639.58 405.30 52992.98 88888.00 2020-01-30 14:25:41.413 030 15639.61 405.28 52993.01 88888.00 2020-01-30 14:25:41.913 030 15639.61 405.26 52992.92 88888.00 2020-01-30 14:25:42.413 030 15639.65 405.27 52992.88 88888.00 2020-01-30 14:25:42.913 030 15639.66 405.28 52992.84 88888.00 2020-01-30 14:25:43.413 030 15639.62 405.30 52992.83 88888.00 2020-01-30 14:25:43.913 030 15639.63 405.31 52992.81 88888.00 2020-01-30 14:25:44.413 030 15639.60 405.28 52992.78 88888.00 2020-01-30 14:25:44.913 030 15639.61 405.27 52992.82 88888.00 2020-01-30 14:25:45.413 030 15639.66 405.25 52992.77 88888.00 2020-01-30 14:25:45.913 030 15639.64 405.22 52992.78 88888.00 2020-01-30 14:25:46.413 030 15639.63 405.21 52992.75 88888.00 2020-01-30 14:25:46.913 030 15639.63 405.20 52992.73 88888.00 2020-01-30 14:25:47.413 030 15639.56 405.18 52992.71 88888.00 2020-01-30 14:25:47.913 030 15639.51 405.16 52992.73 88888.00 2020-01-30 14:25:48.413 030 15639.47 405.13 52992.70 88888.00 2020-01-30 14:25:48.913 030 15639.46 405.13 52992.67 88888.00 2020-01-30 14:25:49.413 030 15639.45 405.11 52992.70 88888.00 2020-01-30 14:25:49.913 030 15639.41 405.12 52992.71 88888.00 2020-01-30 14:25:50.413 030 15639.37 405.12 52992.75 88888.00 2020-01-30 14:25:50.913 030 15639.44 405.17 52992.81 88888.00 2020-01-30 14:25:51.413 030 15639.46 405.13 52992.81 88888.00 2020-01-30 14:25:51.913 030 15639.44 405.12 52992.76 88888.00 2020-01-30 14:25:52.413 030 15639.38 405.15 52992.73 88888.00 2020-01-30 14:25:52.913 030 15639.36 405.18 52992.76 88888.00 2020-01-30 14:25:53.413 030 15639.35 405.19 52992.81 88888.00 2020-01-30 14:25:53.913 030 15639.33 405.19 52992.81 88888.00 2020-01-30 14:25:54.413 030 15639.33 405.21 52992.81 88888.00 2020-01-30 14:25:54.913 030 15639.32 405.25 52992.84 88888.00 2020-01-30 14:25:55.413 030 15639.32 405.24 52992.81 88888.00 2020-01-30 14:25:55.913 030 15639.35 405.28 52992.78 88888.00 2020-01-30 14:25:56.413 030 15639.37 405.36 52992.85 88888.00 2020-01-30 14:25:56.913 030 15639.35 405.38 52992.91 88888.00 2020-01-30 14:25:57.413 030 15639.38 405.42 52992.92 88888.00 2020-01-30 14:25:57.913 030 15639.41 405.44 52992.86 88888.00 2020-01-30 14:25:58.413 030 15639.39 405.44 52992.86 88888.00 2020-01-30 14:25:58.913 030 15639.43 405.46 52992.85 88888.00 2020-01-30 14:25:59.413 030 15639.47 405.46 52992.86 88888.00 2020-01-30 14:25:59.913 030 15639.55 405.47 52992.89 88888.00 2020-01-30 14:26:00.413 030 15639.61 405.46 52992.89 88888.00 2020-01-30 14:26:00.913 030 15639.64 405.52 52992.88 88888.00 2020-01-30 14:26:01.413 030 15639.64 405.59 52992.89 88888.00 2020-01-30 14:26:01.913 030 15639.69 405.56 52992.87 88888.00 2020-01-30 14:26:02.413 030 15639.75 405.59 52992.79 88888.00 2020-01-30 14:26:02.913 030 15639.80 405.63 52992.81 88888.00 2020-01-30 14:26:03.413 030 15639.81 405.67 52992.82 88888.00 2020-01-30 14:26:03.913 030 15639.84 405.71 52992.84 88888.00 2020-01-30 14:26:04.913 030 15639.88 405.74 52992.88 88888.00 2020-01-30 14:26:05.413 030 15639.83 405.73 52992.85 88888.00 2020-01-30 14:26:05.913 030 15639.84 405.77 52992.78 88888.00 2020-01-30 14:26:06.413 030 15639.81 405.79 52992.79 88888.00 2020-01-30 14:26:06.913 030 15639.90 405.80 52992.79 88888.00 2020-01-30 14:26:07.413 030 15639.90 405.81 52992.84 88888.00 2020-01-30 14:26:07.913 030 15639.85 405.82 52992.83 88888.00 2020-01-30 14:26:08.413 030 15639.89 405.82 52992.82 88888.00 2020-01-30 14:26:08.913 030 15639.90 405.84 52992.82 88888.00 2020-01-30 14:26:09.413 030 15639.92 405.86 52992.83 88888.00 2020-01-30 14:26:09.913 030 15639.97 405.82 52992.85 88888.00 2020-01-30 14:26:10.413 030 15639.90 405.81 52992.81 88888.00 2020-01-30 14:26:10.913 030 15639.89 405.79 52992.79 88888.00 2020-01-30 14:26:11.413 030 15639.92 405.79 52992.75 88888.00 2020-01-30 14:26:11.913 030 15639.92 405.78 52992.70 88888.00 2020-01-30 14:26:12.413 030 15639.90 405.78 52992.71 88888.00 2020-01-30 14:26:12.913 030 15639.88 405.78 52992.68 88888.00 2020-01-30 14:26:13.413 030 15639.90 405.77 52992.72 88888.00 2020-01-30 14:26:13.913 030 15639.90 405.76 52992.68 88888.00 2020-01-30 14:26:14.413 030 15639.94 405.77 52992.61 88888.00 2020-01-30 14:26:14.913 030 15639.99 405.76 52992.58 88888.00 2020-01-30 14:26:15.413 030 15640.01 405.74 52992.58 88888.00 2020-01-30 14:26:15.913 030 15640.03 405.70 52992.58 88888.00 2020-01-30 14:26:16.413 030 15640.08 405.70 52992.61 88888.00 2020-01-30 14:26:16.913 030 15640.09 405.69 52992.63 88888.00 2020-01-30 14:26:17.413 030 15640.10 405.62 52992.62 88888.00 2020-01-30 14:26:17.913 030 15640.15 405.60 52992.66 88888.00 2020-01-30 14:26:18.413 030 15640.18 405.64 52992.64 88888.00 2020-01-30 14:26:18.913 030 15640.23 405.65 52992.56 88888.00 2020-01-30 14:26:19.413 030 15640.25 405.63 52992.53 88888.00 2020-01-30 14:26:19.913 030 15640.19 405.61 52992.53 88888.00 2020-01-30 14:26:20.413 030 15640.19 405.60 52992.53 88888.00 2020-01-30 14:26:20.913 030 15640.24 405.61 52992.51 88888.00 2020-01-30 14:26:21.413 030 15640.28 405.65 52992.48 88888.00 2020-01-30 14:26:21.913 030 15640.27 405.64 52992.44 88888.00 2020-01-30 14:26:22.913 030 15640.32 405.64 52992.41 88888.00 2020-01-30 14:26:23.413 030 15640.28 405.65 52992.44 88888.00 2020-01-30 14:26:23.913 030 15640.30 405.70 52992.41 88888.00 2020-01-30 14:26:24.413 030 15640.34 405.78 52992.39 88888.00 2020-01-30 14:26:24.913 030 15640.28 405.78 52992.47 88888.00 2020-01-30 14:26:25.413 030 15640.24 405.77 52992.48 88888.00 2020-01-30 14:26:25.913 030 15640.24 405.84 52992.49 88888.00 2020-01-30 14:26:26.413 030 15640.19 405.86 52992.48 88888.00 2020-01-30 14:26:26.913 030 15640.11 405.88 52992.47 88888.00 2020-01-30 14:26:27.413 030 15640.10 405.87 52992.46 88888.00 2020-01-30 14:26:27.913 030 15640.02 405.91 52992.44 88888.00 2020-01-30 14:26:28.413 030 15639.99 405.90 52992.41 88888.00 2020-01-30 14:26:28.913 030 15639.99 405.93 52992.43 88888.00 2020-01-30 14:26:29.413 030 15639.96 405.96 52992.48 88888.00 2020-01-30 14:26:29.913 030 15639.96 405.98 52992.47 88888.00 2020-01-30 14:26:30.413 030 15639.90 405.97 52992.45 88888.00 2020-01-30 14:26:30.913 030 15639.87 406.00 52992.49 88888.00 2020-01-30 14:26:31.413 030 15639.79 406.00 52992.45 88888.00 2020-01-30 14:26:31.913 030 15639.78 406.04 52992.45 88888.00 2020-01-30 14:26:32.413 030 15639.74 406.06 52992.46 88888.00 2020-01-30 14:26:32.913 030 15639.70 406.11 52992.46 88888.00 2020-01-30 14:26:33.413 030 15639.66 406.12 52992.46 88888.00 2020-01-30 14:26:33.913 030 15639.63 406.06 52992.52 88888.00 2020-01-30 14:26:34.413 030 15639.58 406.12 52992.54 88888.00 2020-01-30 14:26:34.913 030 15639.56 406.16 52992.56 88888.00 2020-01-30 14:26:35.413 030 15639.52 406.20 52992.55 88888.00 2020-01-30 14:26:35.913 030 15639.51 406.20 52992.54 88888.00 2020-01-30 14:26:36.413 030 15639.48 406.22 52992.49 88888.00 2020-01-30 14:26:36.913 030 15639.46 406.22 52992.49 88888.00 2020-01-30 14:26:37.413 030 15639.51 406.26 52992.54 88888.00 2020-01-30 14:26:37.913 030 15639.50 406.29 52992.58 88888.00 2020-01-30 14:26:38.413 030 15639.45 406.29 52992.64 88888.00 2020-01-30 14:26:38.913 030 15639.45 406.33 52992.62 88888.00 2020-01-30 14:26:39.413 030 15639.47 406.33 52992.67 88888.00 2020-01-30 14:26:39.913 030 15639.47 406.33 52992.64 88888.00 2020-01-30 14:26:40.413 030 15639.45 406.31 52992.59 88888.00 2020-01-30 14:26:40.913 030 15639.45 406.25 52992.59 88888.00 2020-01-30 14:26:41.413 030 15639.45 406.29 52992.56 88888.00 2020-01-30 14:26:41.913 030 15639.46 406.31 52992.59 88888.00 2020-01-30 14:26:42.413 030 15639.53 406.32 52992.64 88888.00 2020-01-30 14:26:42.913 030 15639.50 406.33 52992.65 88888.00 2020-01-30 14:26:43.413 030 15639.47 406.28 52992.63 88888.00 2020-01-30 14:26:43.913 030 15639.47 406.29 52992.58 88888.00 2020-01-30 14:26:44.413 030 15639.48 406.30 52992.49 88888.00 2020-01-30 14:26:44.913 030 15639.51 406.31 52992.50 88888.00 2020-01-30 14:26:45.413 030 15639.46 406.29 52992.52 88888.00 2020-01-30 14:26:46.413 030 15639.47 406.25 52992.44 88888.00 2020-01-30 14:26:46.913 030 15639.52 406.25 52992.38 88888.00 2020-01-30 14:26:47.413 030 15639.50 406.26 52992.33 88888.00 2020-01-30 14:26:47.913 030 15639.51 406.24 52992.34 88888.00 2020-01-30 14:26:48.413 030 15639.47 406.22 52992.34 88888.00 2020-01-30 14:26:48.913 030 15639.52 406.17 52992.31 88888.00 2020-01-30 14:26:49.413 030 15639.56 406.16 52992.32 88888.00 2020-01-30 14:26:49.913 030 15639.60 406.14 52992.30 88888.00 2020-01-30 14:26:50.413 030 15639.67 406.12 52992.30 88888.00 2020-01-30 14:26:50.913 030 15639.71 406.08 52992.29 88888.00 2020-01-30 14:26:51.413 030 15639.63 406.06 52992.26 88888.00 2020-01-30 14:26:51.913 030 15639.69 406.08 52992.23 88888.00 2020-01-30 14:26:52.413 030 15639.74 406.06 52992.20 88888.00 2020-01-30 14:26:52.913 030 15639.75 406.05 52992.16 88888.00 2020-01-30 14:26:53.413 030 15639.78 406.02 52992.16 88888.00 2020-01-30 14:26:53.913 030 15639.80 406.02 52992.14 88888.00 2020-01-30 14:26:54.413 030 15639.80 405.99 52992.08 88888.00 2020-01-30 14:26:54.913 030 15639.83 405.98 52992.08 88888.00 2020-01-30 14:26:55.413 030 15639.83 405.95 52992.07 88888.00 2020-01-30 14:26:55.913 030 15639.82 405.94 52992.07 88888.00 2020-01-30 14:26:56.413 030 15639.82 405.93 52992.06 88888.00 2020-01-30 14:26:56.913 030 15639.87 405.94 52992.06 88888.00 2020-01-30 14:26:57.413 030 15639.89 405.94 52992.05 88888.00 2020-01-30 14:26:57.913 030 15639.92 405.96 52992.05 88888.00 2020-01-30 14:26:58.413 030 15639.94 405.94 52992.00 88888.00 2020-01-30 14:26:58.913 030 15639.92 405.90 52991.94 88888.00 2020-01-30 14:26:59.413 030 15639.90 405.93 52991.93 88888.00 2020-01-30 14:26:59.913 030 15639.88 405.96 52991.92 88888.00 2020-01-30 14:27:00.413 030 15639.87 405.98 52991.94 88888.00 2020-01-30 14:27:00.913 030 15639.93 405.97 52991.97 88888.00 2020-01-30 14:27:01.413 030 15639.92 405.97 52991.91 88888.00 2020-01-30 14:27:01.913 030 15639.88 406.03 52991.92 88888.00 2020-01-30 14:27:02.413 030 15639.90 406.05 52991.92 88888.00 2020-01-30 14:27:02.913 030 15639.91 406.04 52991.94 88888.00 2020-01-30 14:27:03.413 030 15639.89 406.11 52992.01 88888.00 2020-01-30 14:27:03.913 030 15639.93 406.16 52991.98 88888.00 2020-01-30 14:27:04.413 030 15639.93 406.20 52991.98 88888.00 2020-01-30 14:27:04.913 030 15639.90 406.19 52992.00 88888.00 2020-01-30 14:27:05.413 030 15639.90 406.22 52992.02 88888.00 2020-01-30 14:27:05.913 030 15639.87 406.26 52992.00 88888.00 2020-01-30 14:27:06.413 030 15639.91 406.31 52992.06 88888.00 2020-01-30 14:27:06.913 030 15639.94 406.31 52992.04 88888.00 2020-01-30 14:27:07.413 030 15639.94 406.31 52992.06 88888.00 2020-01-30 14:27:07.913 030 15639.90 406.36 52992.09 88888.00 2020-01-30 14:27:08.413 030 15639.88 406.41 52992.04 88888.00 2020-01-30 14:27:08.913 030 15639.80 406.42 52992.03 88888.00 2020-01-30 14:27:09.413 030 15639.76 406.43 52992.06 88888.00 2020-01-30 14:27:09.913 030 15639.74 406.51 52992.06 88888.00 2020-01-30 14:27:10.413 030 15639.71 406.52 52992.03 88888.00 2020-01-30 14:27:10.913 030 15639.70 406.57 52992.09 88888.00 2020-01-30 14:27:11.413 030 15639.67 406.65 52992.12 88888.00 2020-01-30 14:27:11.913 030 15639.66 406.65 52992.14 88888.00 2020-01-30 14:27:12.413 030 15639.60 406.66 52992.18 88888.00 2020-01-30 14:27:12.913 030 15639.55 406.64 52992.17 88888.00 2020-01-30 14:27:13.413 030 15639.53 406.63 52992.15 88888.00 2020-01-30 14:27:13.913 030 15639.47 406.63 52992.13 88888.00 2020-01-30 14:27:14.413 030 15639.44 406.67 52992.15 88888.00 2020-01-30 14:27:14.913 030 15639.47 406.64 52992.20 88888.00 2020-01-30 14:27:15.413 030 15639.43 406.64 52992.18 88888.00 2020-01-30 14:27:15.913 030 15639.44 406.71 52992.24 88888.00 2020-01-30 14:27:16.413 030 15639.46 406.76 52992.29 88888.00 2020-01-30 14:27:16.913 030 15639.45 406.81 52992.31 88888.00 2020-01-30 14:27:17.913 030 15639.48 406.85 52992.28 88888.00 2020-01-30 14:27:18.413 030 15639.52 406.88 52992.27 88888.00 2020-01-30 14:27:18.913 030 15639.50 406.93 52992.26 88888.00 2020-01-30 14:27:19.413 030 15639.53 406.99 52992.30 88888.00 2020-01-30 14:27:19.913 030 15639.52 406.98 52992.32 88888.00 2020-01-30 14:27:20.413 030 15639.50 406.98 52992.37 88888.00 2020-01-30 14:27:20.913 030 15639.55 407.06 52992.39 88888.00 2020-01-30 14:27:21.413 030 15639.55 407.11 52992.49 88888.00 2020-01-30 14:27:21.913 030 15639.55 407.20 52992.54 88888.00 2020-01-30 14:27:22.413 030 15639.55 407.25 52992.59 88888.00 2020-01-30 14:27:22.913 030 15639.54 407.29 52992.67 88888.00 2020-01-30 14:27:23.413 030 15639.63 407.33 52992.71 88888.00 2020-01-30 14:27:23.913 030 15639.69 407.34 52992.77 88888.00 2020-01-30 14:27:24.413 030 15639.69 407.35 52992.82 88888.00 2020-01-30 14:27:24.913 030 15639.72 407.43 52992.84 88888.00 2020-01-30 14:27:25.913 030 15639.80 407.44 52992.89 88888.00 2020-01-30 14:27:26.413 030 15639.82 407.43 52992.90 88888.00 2020-01-30 14:27:26.913 030 15639.85 407.50 52992.91 88888.00 2020-01-30 14:27:27.413 030 15639.90 407.53 52992.95 88888.00 2020-01-30 14:27:27.913 030 15639.98 407.57 52993.03 88888.00 2020-01-30 14:27:28.413 030 15640.01 407.60 52993.08 88888.00 2020-01-30 14:27:28.913 030 15640.07 407.62 52993.08 88888.00 2020-01-30 14:27:29.413 030 15640.20 407.63 52993.13 88888.00 2020-01-30 14:27:29.913 030 15640.35 407.61 52993.11 88888.00 2020-01-30 14:27:30.413 030 15640.46 407.66 52993.10 88888.00 2020-01-30 14:27:30.913 030 15640.56 407.70 52993.15 88888.00 2020-01-30 14:27:31.413 030 15640.65 407.76 52993.22 88888.00 2020-01-30 14:27:31.913 030 15640.72 407.77 52993.24 88888.00 2020-01-30 14:27:32.413 030 15640.78 407.78 52993.18 88888.00 2020-01-30 14:27:32.913 030 15640.88 407.80 52993.18 88888.00 2020-01-30 14:27:33.413 030 15640.92 407.83 52993.19 88888.00 2020-01-30 14:27:33.913 030 15641.02 407.85 52993.19 88888.00 2020-01-30 14:27:34.413 030 15641.11 407.87 52993.22 88888.00 2020-01-30 14:27:34.913 030 15641.27 407.83 52993.21 88888.00 2020-01-30 14:27:35.413 030 15641.32 407.81 52993.17 88888.00 2020-01-30 14:27:35.913 030 15641.34 407.84 52993.16 88888.00 2020-01-30 14:27:36.413 030 15641.44 407.85 52993.18 88888.00 2020-01-30 14:27:36.913 030 15641.53 407.84 52993.17 88888.00 2020-01-30 14:27:37.413 030 15641.61 407.83 52993.21 88888.00 2020-01-30 14:27:37.913 030 15641.63 407.79 52993.21 88888.00 2020-01-30 14:27:38.413 030 15641.67 407.77 52993.17 88888.00 2020-01-30 14:27:38.913 030 15641.75 407.79 52993.13 88888.00 2020-01-30 14:27:39.413 030 15641.74 407.80 52993.11 88888.00 2020-01-30 14:27:39.913 030 15641.80 407.81 52993.12 88888.00 2020-01-30 14:27:40.413 030 15641.84 407.80 52993.11 88888.00 2020-01-30 14:27:40.913 030 15641.83 407.77 52993.09 88888.00 2020-01-30 14:27:41.413 030 15641.81 407.76 52993.07 88888.00 2020-01-30 14:27:41.913 030 15641.83 407.77 52993.09 88888.00 2020-01-30 14:27:42.413 030 15641.84 407.76 52993.07 88888.00 2020-01-30 14:27:42.913 030 15641.81 407.81 52993.08 88888.00 2020-01-30 14:27:43.413 030 15641.79 407.85 52993.10 88888.00 2020-01-30 14:27:43.913 030 15641.79 407.80 52993.07 88888.00 2020-01-30 14:27:44.413 030 15641.77 407.79 52993.04 88888.00 2020-01-30 14:27:44.913 030 15641.73 407.85 52993.05 88888.00 2020-01-30 14:27:45.413 030 15641.67 407.86 52993.02 88888.00 2020-01-30 14:27:45.913 030 15641.61 407.86 52993.01 88888.00 2020-01-30 14:27:46.413 030 15641.61 407.86 52992.97 88888.00 2020-01-30 14:27:46.913 030 15641.53 407.88 52992.96 88888.00 2020-01-30 14:27:47.413 030 15641.50 407.87 52992.95 88888.00 2020-01-30 14:27:47.913 030 15641.50 407.88 52992.93 88888.00 2020-01-30 14:27:48.413 030 15641.40 407.88 52992.89 88888.00 2020-01-30 14:27:48.913 030 15641.32 407.89 52992.83 88888.00 2020-01-30 14:27:49.404 030 15641.31 407.87 52992.87 88888.00 2020-01-30 14:27:49.904 030 15641.23 407.84 52992.94 88888.00 2020-01-30 14:27:50.404 030 15641.24 407.85 52992.98 88888.00 2020-01-30 14:27:50.904 030 15641.19 407.84 52992.99 88888.00 2020-01-30 14:27:51.404 030 15641.11 407.85 52992.97 88888.00 2020-01-30 14:27:51.904 030 15641.09 407.80 52992.92 88888.00 2020-01-30 14:27:52.404 030 15641.07 407.78 52992.86 88888.00 2020-01-30 14:27:52.904 030 15641.05 407.81 52992.85 88888.00 2020-01-30 14:27:53.404 030 15640.99 407.79 52992.84 88888.00 2020-01-30 14:27:53.904 030 15640.95 407.76 52992.75 88888.00 2020-01-30 14:27:54.404 030 15640.88 407.72 52992.72 88888.00 2020-01-30 14:27:54.904 030 15640.83 407.69 52992.69 88888.00 2020-01-30 14:27:55.404 030 15640.80 407.69 52992.68 88888.00 2020-01-30 14:27:55.904 030 15640.74 407.64 52992.61 88888.00 2020-01-30 14:27:56.404 030 15640.80 407.60 52992.59 88888.00 2020-01-30 14:27:56.904 030 15640.75 407.60 52992.64 88888.00 2020-01-30 14:27:57.404 030 15640.75 407.58 52992.61 88888.00 2020-01-30 14:27:57.904 030 15640.73 407.57 52992.57 88888.00 2020-01-30 14:27:58.404 030 15640.70 407.51 52992.58 88888.00 2020-01-30 14:27:59.404 030 15640.75 407.45 52992.54 88888.00 2020-01-30 14:27:59.904 030 15640.72 407.44 52992.54 88888.00 2020-01-30 14:28:00.404 030 15640.71 407.42 52992.52 88888.00 2020-01-30 14:28:00.904 030 15640.68 407.41 52992.46 88888.00 2020-01-30 14:28:01.404 030 15640.68 407.40 52992.45 88888.00 2020-01-30 14:28:01.904 030 15640.68 407.38 52992.41 88888.00 2020-01-30 14:28:02.404 030 15640.65 407.35 52992.42 88888.00 2020-01-30 14:28:02.904 030 15640.68 407.34 52992.42 88888.00 2020-01-30 14:28:03.404 030 15640.70 407.33 52992.39 88888.00 2020-01-30 14:28:03.904 030 15640.71 407.31 52992.38 88888.00 2020-01-30 14:28:04.404 030 15640.63 407.29 52992.38 88888.00 2020-01-30 14:28:04.904 030 15640.55 407.29 52992.34 88888.00 2020-01-30 14:28:05.404 030 15640.56 407.29 52992.31 88888.00 2020-01-30 14:28:05.904 030 15640.59 407.28 52992.37 88888.00 2020-01-30 14:28:06.404 030 15640.56 407.29 52992.31 88888.00 2020-01-30 14:28:06.904 030 15640.63 407.28 52992.29 88888.00 2020-01-30 14:28:07.404 030 15640.60 407.32 52992.27 88888.00 2020-01-30 14:28:07.904 030 15640.53 407.29 52992.28 88888.00 2020-01-30 14:28:08.404 030 15640.54 407.29 52992.28 88888.00 2020-01-30 14:28:09.404 030 15640.54 407.23 52992.20 88888.00 2020-01-30 14:28:09.904 030 15640.51 407.24 52992.21 88888.00 2020-01-30 14:28:10.404 030 15640.50 407.23 52992.20 88888.00 2020-01-30 14:28:10.904 030 15640.46 407.18 52992.15 88888.00 2020-01-30 14:28:11.404 030 15640.48 407.16 52992.14 88888.00 2020-01-30 14:28:11.904 030 15640.47 407.15 52992.13 88888.00 2020-01-30 14:28:12.404 030 15640.45 407.12 52992.08 88888.00 2020-01-30 14:28:12.904 030 15640.41 407.11 52992.04 88888.00 2020-01-30 14:28:13.404 030 15640.42 407.10 52992.04 88888.00 2020-01-30 14:28:13.904 030 15640.41 407.06 52992.05 88888.00 2020-01-30 14:28:14.404 030 15640.39 407.08 52992.02 88888.00 2020-01-30 14:28:14.904 030 15640.38 407.07 52992.00 88888.00 2020-01-30 14:28:15.404 030 15640.37 407.01 52991.98 88888.00 2020-01-30 14:28:15.904 030 15640.33 407.02 52992.00 88888.00 2020-01-30 14:28:16.404 030 15640.33 407.03 52991.96 88888.00 2020-01-30 14:28:16.904 030 15640.30 407.03 52991.89 88888.00 2020-01-30 14:28:17.404 030 15640.29 406.99 52991.86 88888.00 2020-01-30 14:28:17.904 030 15640.30 406.94 52991.88 88888.00 2020-01-30 14:28:18.404 030 15640.29 406.91 52991.89 88888.00 2020-01-30 14:28:18.904 030 15640.33 406.91 52991.85 88888.00 2020-01-30 14:28:19.404 030 15640.34 406.89 52991.84 88888.00 2020-01-30 14:28:19.904 030 15640.42 406.89 52991.73 88888.00 2020-01-30 14:28:20.404 030 15640.47 406.91 52991.74 88888.00 2020-01-30 14:28:20.904 030 15640.53 406.94 52991.76 88888.00 2020-01-30 14:28:21.404 030 15640.56 406.88 52991.83 88888.00 2020-01-30 14:28:21.904 030 15640.61 406.84 52991.83 88888.00 2020-01-30 14:28:22.404 030 15640.68 406.86 52991.78 88888.00 2020-01-30 14:28:22.904 030 15640.72 406.89 52991.70 88888.00 2020-01-30 14:28:23.404 030 15640.71 406.85 52991.66 88888.00 2020-01-30 14:28:23.904 030 15640.78 406.84 52991.66 88888.00 2020-01-30 14:28:24.404 030 15640.87 406.81 52991.64 88888.00 2020-01-30 14:28:24.904 030 15640.87 406.83 52991.63 88888.00 2020-01-30 14:28:25.404 030 15640.86 406.85 52991.63 88888.00 2020-01-30 14:28:25.904 030 15640.87 406.83 52991.61 88888.00 2020-01-30 14:28:26.404 030 15640.92 406.79 52991.54 88888.00 2020-01-30 14:28:26.904 030 15640.95 406.81 52991.54 88888.00 2020-01-30 14:28:27.404 030 15641.00 406.86 52991.50 88888.00 2020-01-30 14:28:27.904 030 15641.06 406.84 52991.43 88888.00 2020-01-30 14:28:28.404 030 15641.00 406.83 52991.41 88888.00 2020-01-30 14:28:28.904 030 15641.01 406.83 52991.38 88888.00 2020-01-30 14:28:29.404 030 15640.99 406.82 52991.38 88888.00 2020-01-30 14:28:29.904 030 15640.98 406.82 52991.35 88888.00 2020-01-30 14:28:30.404 030 15640.93 406.82 52991.30 88888.00 2020-01-30 14:28:30.904 030 15640.99 406.86 52991.29 88888.00 2020-01-30 14:28:31.404 030 15640.96 406.90 52991.25 88888.00 2020-01-30 14:28:31.904 030 15640.95 406.88 52991.27 88888.00 2020-01-30 14:28:32.404 030 15640.96 406.77 52991.28 88888.00 2020-01-30 14:28:32.904 030 15640.92 406.69 52991.20 88888.00 2020-01-30 14:28:33.404 030 15640.90 406.68 52991.15 88888.00 2020-01-30 14:28:33.904 030 15640.87 406.66 52991.20 88888.00 2020-01-30 14:28:34.404 030 15640.83 406.64 52991.17 88888.00 2020-01-30 14:28:34.904 030 15640.88 406.58 52991.13 88888.00 2020-01-30 14:28:35.404 030 15640.81 406.56 52991.14 88888.00 2020-01-30 14:28:35.904 030 15640.79 406.57 52991.13 88888.00 2020-01-30 14:28:36.404 030 15640.77 406.59 52991.09 88888.00 2020-01-30 14:28:36.904 030 15640.72 406.58 52991.08 88888.00 2020-01-30 14:28:37.404 030 15640.72 406.56 52991.04 88888.00 2020-01-30 14:28:37.904 030 15640.70 406.57 52990.94 88888.00 2020-01-30 14:28:38.404 030 15640.66 406.55 52990.94 88888.00 2020-01-30 14:28:38.904 030 15640.63 406.51 52990.93 88888.00 2020-01-30 14:28:39.404 030 15640.63 406.45 52990.89 88888.00 2020-01-30 14:28:39.904 030 15640.64 406.48 52990.93 88888.00 2020-01-30 14:28:40.904 030 15640.60 406.46 52990.91 88888.00 2020-01-30 14:28:41.404 030 15640.53 406.49 52990.89 88888.00 2020-01-30 14:28:41.904 030 15640.54 406.50 52990.93 88888.00 2020-01-30 14:28:42.404 030 15640.54 406.54 52990.94 88888.00 2020-01-30 14:28:42.904 030 15640.48 406.58 52990.94 88888.00 2020-01-30 14:28:43.404 030 15640.50 406.64 52991.01 88888.00 2020-01-30 14:28:43.904 030 15640.46 406.65 52991.05 88888.00 2020-01-30 14:28:44.404 030 15640.44 406.66 52991.05 88888.00 2020-01-30 14:28:44.904 030 15640.45 406.65 52991.05 88888.00 2020-01-30 14:28:45.404 030 15640.48 406.64 52991.05 88888.00 2020-01-30 14:28:45.904 030 15640.50 406.65 52990.97 88888.00 2020-01-30 14:28:46.404 030 15640.54 406.65 52990.95 88888.00 2020-01-30 14:28:46.904 030 15640.51 406.65 52990.97 88888.00 2020-01-30 14:28:47.404 030 15640.50 406.65 52991.01 88888.00 2020-01-30 14:28:47.904 030 15640.48 406.67 52991.01 88888.00 2020-01-30 14:28:48.404 030 15640.51 406.74 52991.04 88888.00 2020-01-30 14:28:48.904 030 15640.51 406.82 52991.05 88888.00 2020-01-30 14:28:49.404 030 15640.53 406.86 52991.10 88888.00 2020-01-30 14:28:49.904 030 15640.55 406.88 52991.12 88888.00 2020-01-30 14:28:50.404 030 15640.56 406.86 52991.06 88888.00 2020-01-30 14:28:50.904 030 15640.60 406.84 52991.08 88888.00 2020-01-30 14:28:51.404 030 15640.60 406.86 52991.12 88888.00 2020-01-30 14:28:51.904 030 15640.59 406.92 52991.13 88888.00 2020-01-30 14:28:52.404 030 15640.62 406.94 52991.16 88888.00 2020-01-30 14:28:52.904 030 15640.63 406.98 52991.15 88888.00 2020-01-30 14:28:53.404 030 15640.59 407.03 52991.21 88888.00 2020-01-30 14:28:53.904 030 15640.55 407.08 52991.17 88888.00 2020-01-30 14:28:54.404 030 15640.54 407.11 52991.23 88888.00 2020-01-30 14:28:54.904 030 15640.51 407.12 52991.22 88888.00 2020-01-30 14:28:55.404 030 15640.50 407.07 52991.26 88888.00 2020-01-30 14:28:55.904 030 15640.47 407.10 52991.31 88888.00 2020-01-30 14:28:56.404 030 15640.42 407.17 52991.31 88888.00 2020-01-30 14:28:56.904 030 15640.34 407.15 52991.33 88888.00 2020-01-30 14:28:57.404 030 15640.33 407.17 52991.34 88888.00 2020-01-30 14:28:57.904 030 15640.37 407.19 52991.35 88888.00 2020-01-30 14:28:58.404 030 15640.37 407.17 52991.36 88888.00 2020-01-30 14:28:58.904 030 15640.41 407.12 52991.38 88888.00 2020-01-30 14:28:59.404 030 15640.44 407.11 52991.40 88888.00 2020-01-30 14:28:59.904 030 15640.41 407.14 52991.38 88888.00 2020-01-30 14:29:00.404 030 15640.44 407.14 52991.40 88888.00 2020-01-30 14:29:00.904 030 15640.43 407.18 52991.38 88888.00 2020-01-30 14:29:01.404 030 15640.46 407.19 52991.40 88888.00 2020-01-30 14:29:01.904 030 15640.45 407.16 52991.32 88888.00 2020-01-30 14:29:02.404 030 15640.44 407.14 52991.29 88888.00 2020-01-30 14:29:02.904 030 15640.47 407.16 52991.31 88888.00 2020-01-30 14:29:03.404 030 15640.45 407.18 52991.30 88888.00 2020-01-30 14:29:03.904 030 15640.42 407.15 52991.30 88888.00 2020-01-30 14:29:04.404 030 15640.42 407.14 52991.26 88888.00 2020-01-30 14:29:04.904 030 15640.42 407.11 52991.27 88888.00 2020-01-30 14:29:05.404 030 15640.45 407.10 52991.27 88888.00 2020-01-30 14:29:05.904 030 15640.45 407.08 52991.34 88888.00 2020-01-30 14:29:06.404 030 15640.39 407.07 52991.30 88888.00 2020-01-30 14:29:06.904 030 15640.42 407.07 52991.32 88888.00 2020-01-30 14:29:07.404 030 15640.47 407.10 52991.33 88888.00 2020-01-30 14:29:07.904 030 15640.51 407.08 52991.31 88888.00 2020-01-30 14:29:08.404 030 15640.46 407.11 52991.28 88888.00 2020-01-30 14:29:08.904 030 15640.48 407.16 52991.26 88888.00 2020-01-30 14:29:09.404 030 15640.45 407.19 52991.30 88888.00 2020-01-30 14:29:09.904 030 15640.45 407.20 52991.30 88888.00 2020-01-30 14:29:10.404 030 15640.47 407.17 52991.30 88888.00 2020-01-30 14:29:10.904 030 15640.50 407.18 52991.30 88888.00 2020-01-30 14:29:11.404 030 15640.51 407.19 52991.30 88888.00 2020-01-30 14:29:12.404 030 15640.61 407.20 52991.32 88888.00 2020-01-30 14:29:12.904 030 15640.59 407.23 52991.33 88888.00 2020-01-30 14:29:13.404 030 15640.62 407.24 52991.33 88888.00 2020-01-30 14:29:13.904 030 15640.66 407.23 52991.31 88888.00 2020-01-30 14:29:14.404 030 15640.68 407.19 52991.36 88888.00 2020-01-30 14:29:14.904 030 15640.70 407.19 52991.34 88888.00 2020-01-30 14:29:15.404 030 15640.72 407.20 52991.29 88888.00 2020-01-30 14:29:15.904 030 15640.73 407.26 52991.32 88888.00 2020-01-30 14:29:16.404 030 15640.74 407.27 52991.33 88888.00 2020-01-30 14:29:16.904 030 15640.73 407.25 52991.31 88888.00 2020-01-30 14:29:17.404 030 15640.74 407.29 52991.32 88888.00 2020-01-30 14:29:17.904 030 15640.72 407.31 52991.34 88888.00 2020-01-30 14:29:18.404 030 15640.71 407.27 52991.27 88888.00 2020-01-30 14:29:18.904 030 15640.66 407.26 52991.26 88888.00 2020-01-30 14:29:19.404 030 15640.62 407.29 52991.22 88888.00 2020-01-30 14:29:19.904 030 15640.59 407.29 52991.25 88888.00 2020-01-30 14:29:20.404 030 15640.53 407.32 52991.22 88888.00 2020-01-30 14:29:20.904 030 15640.53 407.33 52991.21 88888.00 2020-01-30 14:29:21.404 030 15640.46 407.33 52991.16 88888.00 2020-01-30 14:29:21.904 030 15640.43 407.31 52991.14 88888.00 2020-01-30 14:29:22.404 030 15640.36 407.33 52991.16 88888.00 2020-01-30 14:29:22.904 030 15640.33 407.36 52991.17 88888.00 2020-01-30 14:29:23.404 030 15640.28 407.36 52991.12 88888.00 2020-01-30 14:29:23.904 030 15640.21 407.34 52991.09 88888.00 2020-01-30 14:29:24.404 030 15640.17 407.33 52991.15 88888.00 2020-01-30 14:29:24.904 030 15640.10 407.31 52991.11 88888.00 2020-01-30 14:29:25.404 030 15639.99 407.29 52991.05 88888.00 2020-01-30 14:29:25.904 030 15640.02 407.28 52991.03 88888.00 2020-01-30 14:29:26.404 030 15639.97 407.27 52991.01 88888.00 2020-01-30 14:29:26.904 030 15639.85 407.27 52990.97 88888.00 2020-01-30 14:29:27.404 030 15639.79 407.29 52990.96 88888.00 2020-01-30 14:29:27.904 030 15639.69 407.33 52991.00 88888.00 2020-01-30 14:29:28.404 030 15639.62 407.32 52991.01 88888.00 2020-01-30 14:29:28.904 030 15639.58 407.29 52991.02 88888.00 2020-01-30 14:29:29.404 030 15639.53 407.28 52991.00 88888.00 2020-01-30 14:29:29.904 030 15639.43 407.26 52990.97 88888.00 2020-01-30 14:29:30.404 030 15639.36 407.28 52990.99 88888.00 2020-01-30 14:29:30.904 030 15639.24 407.32 52990.99 88888.00 2020-01-30 14:29:31.404 030 15639.11 407.33 52990.99 88888.00 2020-01-30 14:29:31.904 030 15639.02 407.29 52991.03 88888.00 2020-01-30 14:29:32.404 030 15638.97 407.33 52991.06 88888.00 2020-01-30 14:29:32.904 030 15638.97 407.37 52991.04 88888.00 2020-01-30 14:29:33.404 030 15638.93 407.41 52991.07 88888.00 2020-01-30 14:29:33.904 030 15638.91 407.41 52991.14 88888.00 2020-01-30 14:29:34.404 030 15638.87 407.41 52991.14 88888.00 2020-01-30 14:29:34.904 030 15638.85 407.43 52991.15 88888.00 2020-01-30 14:29:35.404 030 15638.84 407.44 52991.17 88888.00 2020-01-30 14:29:35.904 030 15638.81 407.40 52991.21 88888.00 2020-01-30 14:29:36.404 030 15638.82 407.40 52991.18 88888.00 2020-01-30 14:29:36.904 030 15638.78 407.45 52991.14 88888.00 2020-01-30 14:29:37.404 030 15638.76 407.44 52991.15 88888.00 2020-01-30 14:29:37.904 030 15638.75 407.46 52991.18 88888.00 2020-01-30 14:29:38.404 030 15638.74 407.46 52991.20 88888.00 2020-01-30 14:29:38.904 030 15638.72 407.49 52991.17 88888.00 2020-01-30 14:29:39.404 030 15638.76 407.51 52991.14 88888.00 2020-01-30 14:29:39.904 030 15638.79 407.54 52991.15 88888.00 2020-01-30 14:29:40.404 030 15638.78 407.55 52991.22 88888.00 2020-01-30 14:29:40.904 030 15638.88 407.58 52991.26 88888.00 2020-01-30 14:29:41.404 030 15638.94 407.57 52991.30 88888.00 2020-01-30 14:29:41.904 030 15638.99 407.57 52991.31 88888.00 2020-01-30 14:29:42.404 030 15639.01 407.50 52991.31 88888.00 2020-01-30 14:29:42.904 030 15639.06 407.53 52991.31 88888.00 2020-01-30 14:29:44.404 030 15639.26 407.52 52991.31 88888.00 2020-01-30 14:29:44.904 030 15639.36 407.57 52991.34 88888.00 2020-01-30 14:29:45.404 030 15639.41 407.59 52991.31 88888.00 2020-01-30 14:29:45.904 030 15639.44 407.59 52991.26 88888.00 2020-01-30 14:29:46.404 030 15639.53 407.60 52991.30 88888.00 2020-01-30 14:29:46.904 030 15639.61 407.57 52991.27 88888.00 2020-01-30 14:29:47.404 030 15639.67 407.57 52991.24 88888.00 2020-01-30 14:29:47.904 030 15639.75 407.52 52991.23 88888.00 2020-01-30 14:29:48.404 030 15639.82 407.53 52991.24 88888.00 2020-01-30 14:29:48.904 030 15639.85 407.50 52991.23 88888.00 2020-01-30 14:29:49.404 030 15639.92 407.50 52991.21 88888.00 2020-01-30 14:29:49.904 030 15639.94 407.47 52991.17 88888.00 2020-01-30 14:29:50.404 030 15639.94 407.41 52991.12 88888.00 2020-01-30 14:29:50.904 030 15640.03 407.37 52991.10 88888.00 2020-01-30 14:29:51.404 030 15640.08 407.40 52991.07 88888.00 2020-01-30 14:29:51.904 030 15640.09 407.35 52991.09 88888.00 2020-01-30 14:29:52.404 030 15640.15 407.34 52991.11 88888.00 2020-01-30 14:29:52.904 030 15640.24 407.32 52991.08 88888.00 2020-01-30 14:29:53.904 030 15640.33 407.33 52991.07 88888.00 2020-01-30 14:29:54.404 030 15640.34 407.27 52991.08 88888.00 2020-01-30 14:29:54.904 030 15640.36 407.26 52991.04 88888.00 2020-01-30 14:29:55.404 030 15640.43 407.25 52990.97 88888.00 2020-01-30 14:29:55.904 030 15640.43 407.24 52990.95 88888.00 2020-01-30 14:29:56.404 030 15640.44 407.24 52991.00 88888.00 2020-01-30 14:29:56.904 030 15640.47 407.25 52991.00 88888.00 2020-01-30 14:29:57.404 030 15640.54 407.26 52990.93 88888.00 2020-01-30 14:29:57.904 030 15640.63 407.29 52990.90 88888.00 2020-01-30 14:29:58.404 030 15640.63 407.31 52990.88 88888.00 2020-01-30 14:29:58.904 030 15640.63 407.26 52990.88 88888.00 2020-01-30 14:29:59.404 030 15640.73 407.24 52990.90 88888.00 2020-01-30 14:29:59.904 030 15640.80 407.27 52990.88 88888.00 2020-01-30 14:30:00.404 030 15640.75 407.27 52990.85 88888.00 2020-01-30 14:30:00.904 030 15640.74 407.26 52990.76 88888.00 2020-01-30 14:30:01.404 030 15640.75 407.26 52990.75 88888.00 2020-01-30 14:30:01.904 030 15640.75 407.21 52990.75 88888.00 2020-01-30 14:30:02.404 030 15640.74 407.21 52990.77 88888.00 2020-01-30 14:30:02.904 030 15640.71 407.25 52990.72 88888.00 2020-01-30 14:30:03.404 030 15640.73 407.27 52990.73 88888.00 2020-01-30 14:30:03.904 030 15640.74 407.24 52990.76 88888.00 2020-01-30 14:30:04.404 030 15640.73 407.19 52990.79 88888.00 2020-01-30 14:30:04.904 030 15640.77 407.27 52990.81 88888.00 2020-01-30 14:30:05.404 030 15640.75 407.29 52990.79 88888.00 2020-01-30 14:30:05.904 030 15640.71 407.34 52990.71 88888.00 2020-01-30 14:30:06.404 030 15640.66 407.35 52990.67 88888.00 2020-01-30 14:30:06.904 030 15640.60 407.36 52990.68 88888.00 2020-01-30 14:30:07.404 030 15640.50 407.33 52990.65 88888.00 2020-01-30 14:30:07.904 030 15640.48 407.33 52990.63 88888.00 2020-01-30 14:30:08.404 030 15640.46 407.36 52990.59 88888.00 2020-01-30 14:30:08.904 030 15640.38 407.36 52990.55 88888.00 2020-01-30 14:30:09.404 030 15640.35 407.34 52990.56 88888.00 2020-01-30 14:30:09.904 030 15640.33 407.37 52990.60 88888.00 2020-01-30 14:30:10.404 030 15640.28 407.42 52990.62 88888.00 2020-01-30 14:30:10.904 030 15640.21 407.44 52990.60 88888.00 2020-01-30 14:30:11.404 030 15640.08 407.42 52990.54 88888.00 2020-01-30 14:30:11.904 030 15640.03 407.43 52990.53 88888.00 2020-01-30 14:30:12.404 030 15640.00 407.41 52990.50 88888.00 2020-01-30 14:30:12.904 030 15639.97 407.41 52990.50 88888.00 2020-01-30 14:30:13.404 030 15639.90 407.40 52990.54 88888.00 2020-01-30 14:30:13.904 030 15639.85 407.33 52990.57 88888.00 2020-01-30 14:30:14.404 030 15639.76 407.37 52990.56 88888.00 2020-01-30 14:30:14.904 030 15639.73 407.41 52990.60 88888.00 2020-01-30 14:30:15.404 030 15639.70 407.51 52990.61 88888.00 2020-01-30 14:30:15.904 030 15639.60 407.53 52990.55 88888.00 2020-01-30 14:30:16.404 030 15639.50 407.51 52990.55 88888.00 2020-01-30 14:30:16.904 030 15639.45 407.47 52990.63 88888.00 2020-01-30 14:30:17.404 030 15639.41 407.51 52990.68 88888.00 2020-01-30 14:30:17.904 030 15639.28 407.57 52990.66 88888.00 2020-01-30 14:30:18.404 030 15639.19 407.58 52990.68 88888.00 2020-01-30 14:30:18.904 030 15639.14 407.62 52990.72 88888.00 2020-01-30 14:30:19.404 030 15639.15 407.67 52990.71 88888.00 2020-01-30 14:30:19.904 030 15639.08 407.70 52990.77 88888.00 2020-01-30 14:30:20.404 030 15639.09 407.73 52990.84 88888.00 2020-01-30 14:30:20.904 030 15639.08 407.76 52990.87 88888.00 2020-01-30 14:30:21.404 030 15638.99 407.78 52990.88 88888.00 2020-01-30 14:30:21.904 030 15638.97 407.83 52990.91 88888.00 2020-01-30 14:30:22.404 030 15638.93 407.87 52990.99 88888.00 2020-01-30 14:30:22.904 030 15638.87 407.92 52991.07 88888.00 2020-01-30 14:30:23.404 030 15638.83 407.96 52991.07 88888.00 2020-01-30 14:30:23.904 030 15638.85 408.04 52991.03 88888.00 2020-01-30 14:30:24.404 030 15638.82 408.09 52991.02 88888.00 2020-01-30 14:30:25.404 030 15638.84 408.24 52991.09 88888.00 2020-01-30 14:30:25.904 030 15638.87 408.30 52991.13 88888.00 2020-01-30 14:30:26.404 030 15638.83 408.31 52991.20 88888.00 2020-01-30 14:30:26.904 030 15638.84 408.39 52991.21 88888.00 2020-01-30 14:30:27.404 030 15638.87 408.40 52991.16 88888.00 2020-01-30 14:30:27.904 030 15638.87 408.44 52991.12 88888.00 2020-01-30 14:30:28.404 030 15638.91 408.49 52991.16 88888.00 2020-01-30 14:30:28.904 030 15638.93 408.50 52991.20 88888.00 2020-01-30 14:30:29.404 030 15638.96 408.53 52991.17 88888.00 2020-01-30 14:30:29.904 030 15639.00 408.53 52991.18 88888.00 2020-01-30 14:30:30.404 030 15639.03 408.55 52991.23 88888.00 2020-01-30 14:30:30.904 030 15639.03 408.57 52991.28 88888.00 2020-01-30 14:30:31.404 030 15639.07 408.57 52991.30 88888.00 2020-01-30 14:30:31.904 030 15639.10 408.58 52991.26 88888.00 2020-01-30 14:30:32.404 030 15639.10 408.61 52991.28 88888.00 2020-01-30 14:30:32.904 030 15639.17 408.61 52991.31 88888.00 2020-01-30 14:30:33.404 030 15639.25 408.59 52991.30 88888.00 2020-01-30 14:30:33.904 030 15639.28 408.61 52991.31 88888.00 2020-01-30 14:30:34.404 030 15639.36 408.59 52991.29 88888.00 2020-01-30 14:30:35.404 030 15639.51 408.64 52991.23 88888.00 2020-01-30 14:30:35.904 030 15639.57 408.65 52991.23 88888.00 2020-01-30 14:30:36.404 030 15639.63 408.63 52991.22 88888.00 2020-01-30 14:30:36.904 030 15639.73 408.64 52991.23 88888.00 2020-01-30 14:30:37.404 030 15639.80 408.62 52991.25 88888.00 2020-01-30 14:30:37.904 030 15639.85 408.65 52991.27 88888.00 2020-01-30 14:30:38.404 030 15639.98 408.65 52991.25 88888.00 2020-01-30 14:30:38.904 030 15640.10 408.65 52991.23 88888.00 2020-01-30 14:30:39.404 030 15640.19 408.68 52991.17 88888.00 2020-01-30 14:30:39.904 030 15640.30 408.63 52991.18 88888.00 2020-01-30 14:30:40.404 030 15640.41 408.61 52991.10 88888.00 2020-01-30 14:30:40.904 030 15640.47 408.63 52991.13 88888.00 2020-01-30 14:30:41.404 030 15640.56 408.64 52991.17 88888.00 2020-01-30 14:30:41.904 030 15640.65 408.66 52991.16 88888.00 2020-01-30 14:30:42.404 030 15640.73 408.66 52991.18 88888.00 2020-01-30 14:30:42.904 030 15640.82 408.68 52991.13 88888.00 2020-01-30 14:30:43.404 030 15640.91 408.65 52991.10 88888.00 2020-01-30 14:30:43.904 030 15641.02 408.64 52991.08 88888.00 2020-01-30 14:30:44.404 030 15641.10 408.59 52991.07 88888.00 2020-01-30 14:30:44.904 030 15641.19 408.61 52991.08 88888.00 2020-01-30 14:30:45.404 030 15641.27 408.62 52991.08 88888.00 2020-01-30 14:30:45.904 030 15641.41 408.61 52991.02 88888.00 2020-01-30 14:30:46.404 030 15641.45 408.62 52991.04 88888.00 2020-01-30 14:30:46.904 030 15641.59 408.62 52991.01 88888.00 2020-01-30 14:30:47.404 030 15641.69 408.58 52991.01 88888.00 2020-01-30 14:30:47.904 030 15641.75 408.57 52990.99 88888.00 2020-01-30 14:30:48.404 030 15641.81 408.62 52990.99 88888.00 2020-01-30 14:30:48.904 030 15641.87 408.64 52990.93 88888.00 2020-01-30 14:30:49.404 030 15641.97 408.65 52990.95 88888.00 2020-01-30 14:30:49.904 030 15642.00 408.72 52990.95 88888.00 2020-01-30 14:30:50.404 030 15642.05 408.71 52990.90 88888.00 2020-01-30 14:30:50.904 030 15642.10 408.66 52990.88 88888.00 2020-01-30 14:30:51.404 030 15642.17 408.68 52990.92 88888.00 2020-01-30 14:30:51.904 030 15642.19 408.70 52990.91 88888.00 2020-01-30 14:30:52.404 030 15642.20 408.71 52990.92 88888.00 2020-01-30 14:30:52.904 030 15642.20 408.71 52990.88 88888.00 2020-01-30 14:30:53.404 030 15642.27 408.74 52990.83 88888.00 2020-01-30 14:30:53.904 030 15642.35 408.74 52990.90 88888.00 2020-01-30 14:30:54.404 030 15642.35 408.72 52990.94 88888.00 2020-01-30 14:30:54.904 030 15642.38 408.72 52990.94 88888.00 2020-01-30 14:30:55.404 030 15642.32 408.80 52990.88 88888.00 2020-01-30 14:30:55.904 030 15642.28 408.82 52990.84 88888.00 2020-01-30 14:30:56.404 030 15642.24 408.80 52990.84 88888.00 2020-01-30 14:30:56.904 030 15642.26 408.76 52990.85 88888.00 2020-01-30 14:30:57.404 030 15642.28 408.74 52990.87 88888.00 2020-01-30 14:30:57.904 030 15642.26 408.78 52990.85 88888.00 2020-01-30 14:30:58.404 030 15642.33 408.76 52990.91 88888.00 2020-01-30 14:30:58.904 030 15642.31 408.79 52990.91 88888.00 2020-01-30 14:30:59.404 030 15642.27 408.85 52990.87 88888.00 2020-01-30 14:30:59.904 030 15642.24 408.85 52990.84 88888.00 2020-01-30 14:31:00.404 030 15642.22 408.87 52990.82 88888.00 2020-01-30 14:31:00.904 030 15642.14 408.85 52990.84 88888.00 2020-01-30 14:31:01.404 030 15642.07 408.87 52990.86 88888.00 2020-01-30 14:31:01.904 030 15642.06 408.84 52990.88 88888.00 2020-01-30 14:31:02.404 030 15642.00 408.84 52990.89 88888.00 2020-01-30 14:31:02.904 030 15641.96 408.83 52990.86 88888.00 2020-01-30 14:31:03.404 030 15641.91 408.82 52990.85 88888.00 2020-01-30 14:31:03.904 030 15641.82 408.85 52990.87 88888.00 2020-01-30 14:31:04.404 030 15641.68 408.85 52990.86 88888.00 2020-01-30 14:31:04.904 030 15641.62 408.88 52990.89 88888.00 2020-01-30 14:31:05.404 030 15641.59 408.89 52990.89 88888.00 2020-01-30 14:31:05.904 030 15641.56 408.93 52990.90 88888.00 2020-01-30 14:31:06.904 030 15641.46 408.96 52990.95 88888.00 2020-01-30 14:31:07.404 030 15641.44 408.96 52991.00 88888.00 2020-01-30 14:31:07.904 030 15641.37 408.94 52991.03 88888.00 2020-01-30 14:31:08.404 030 15641.34 408.97 52990.96 88888.00 2020-01-30 14:31:08.904 030 15641.28 408.94 52990.95 88888.00 2020-01-30 14:31:09.404 030 15641.25 408.92 52990.92 88888.00 2020-01-30 14:31:09.904 030 15641.24 408.91 52990.99 88888.00 2020-01-30 14:31:10.404 030 15641.19 408.89 52990.96 88888.00 2020-01-30 14:31:10.904 030 15641.11 408.92 52991.00 88888.00 2020-01-30 14:31:11.404 030 15641.08 408.90 52991.04 88888.00 2020-01-30 14:31:11.904 030 15641.07 408.88 52991.06 88888.00 2020-01-30 14:31:12.404 030 15640.99 408.85 52991.06 88888.00 2020-01-30 14:31:12.904 030 15640.97 408.79 52991.01 88888.00 2020-01-30 14:31:13.404 030 15640.91 408.80 52990.96 88888.00 2020-01-30 14:31:13.904 030 15640.88 408.78 52991.01 88888.00 2020-01-30 14:31:14.404 030 15640.88 408.81 52990.97 88888.00 2020-01-30 14:31:14.904 030 15640.83 408.87 52990.89 88888.00 2020-01-30 14:31:15.404 030 15640.82 408.81 52990.87 88888.00 2020-01-30 14:31:15.904 030 15640.80 408.74 52990.92 88888.00 2020-01-30 14:31:16.404 030 15640.77 408.68 52990.86 88888.00 2020-01-30 14:31:16.904 030 15640.73 408.68 52990.87 88888.00 2020-01-30 14:31:17.404 030 15640.75 408.65 52990.86 88888.00 2020-01-30 14:31:17.904 030 15640.73 408.64 52990.80 88888.00 2020-01-30 14:31:18.404 030 15640.69 408.57 52990.83 88888.00 2020-01-30 14:31:18.904 030 15640.74 408.54 52990.83 88888.00 2020-01-30 14:31:19.404 030 15640.77 408.56 52990.79 88888.00 2020-01-30 14:31:19.904 030 15640.74 408.57 52990.83 88888.00 2020-01-30 14:31:20.404 030 15640.72 408.56 52990.73 88888.00 2020-01-30 14:31:20.904 030 15640.65 408.54 52990.73 88888.00 2020-01-30 14:31:21.404 030 15640.62 408.46 52990.74 88888.00 2020-01-30 14:31:21.904 030 15640.55 408.45 52990.69 88888.00 2020-01-30 14:31:22.404 030 15640.53 408.44 52990.64 88888.00 2020-01-30 14:31:22.904 030 15640.54 408.45 52990.64 88888.00 2020-01-30 14:31:23.404 030 15640.53 408.45 52990.67 88888.00 2020-01-30 14:31:23.904 030 15640.51 408.45 52990.65 88888.00 2020-01-30 14:31:24.404 030 15640.46 408.41 52990.62 88888.00 2020-01-30 14:31:24.904 030 15640.45 408.38 52990.59 88888.00 2020-01-30 14:31:25.404 030 15640.45 408.39 52990.59 88888.00 2020-01-30 14:31:25.904 030 15640.47 408.39 52990.56 88888.00 2020-01-30 14:31:26.404 030 15640.45 408.40 52990.55 88888.00 2020-01-30 14:31:26.904 030 15640.41 408.38 52990.51 88888.00 2020-01-30 14:31:27.404 030 15640.35 408.36 52990.44 88888.00 2020-01-30 14:31:27.904 030 15640.35 408.37 52990.40 88888.00 2020-01-30 14:31:28.404 030 15640.34 408.38 52990.34 88888.00 2020-01-30 14:31:28.904 030 15640.37 408.38 52990.33 88888.00 2020-01-30 14:31:29.404 030 15640.33 408.36 52990.27 88888.00 2020-01-30 14:31:29.904 030 15640.28 408.30 52990.25 88888.00 2020-01-30 14:31:30.404 030 15640.26 408.28 52990.23 88888.00 2020-01-30 14:31:30.904 030 15640.25 408.29 52990.20 88888.00 2020-01-30 14:31:31.404 030 15640.27 408.27 52990.15 88888.00 2020-01-30 14:31:31.904 030 15640.24 408.24 52990.14 88888.00 2020-01-30 14:31:32.404 030 15640.17 408.24 52990.12 88888.00 2020-01-30 14:31:32.904 030 15640.17 408.23 52990.07 88888.00 2020-01-30 14:31:33.404 030 15640.14 408.24 52990.04 88888.00 2020-01-30 14:31:33.904 030 15640.14 408.23 52990.02 88888.00 2020-01-30 14:31:34.404 030 15640.14 408.26 52989.95 88888.00 2020-01-30 14:31:34.904 030 15640.14 408.26 52989.91 88888.00 2020-01-30 14:31:35.404 030 15640.15 408.28 52989.96 88888.00 2020-01-30 14:31:35.904 030 15640.14 408.31 52990.00 88888.00 2020-01-30 14:31:36.404 030 15640.20 408.33 52990.02 88888.00 2020-01-30 14:31:36.904 030 15640.20 408.35 52990.02 88888.00 2020-01-30 14:31:37.404 030 15640.26 408.35 52989.95 88888.00 2020-01-30 14:31:37.904 030 15640.29 408.35 52989.91 88888.00 2020-01-30 14:31:38.404 030 15640.35 408.36 52989.90 88888.00 2020-01-30 14:31:38.904 030 15640.37 408.35 52989.90 88888.00 2020-01-30 14:31:39.404 030 15640.39 408.37 52989.90 88888.00 2020-01-30 14:31:39.904 030 15640.43 408.40 52989.92 88888.00 2020-01-30 14:31:40.404 030 15640.45 408.41 52989.90 88888.00 2020-01-30 14:31:40.904 030 15640.51 408.42 52989.87 88888.00 2020-01-30 14:31:41.404 030 15640.54 408.44 52989.84 88888.00 2020-01-30 14:31:41.904 030 15640.55 408.47 52989.83 88888.00 2020-01-30 14:31:42.404 030 15640.61 408.47 52989.84 88888.00 2020-01-30 14:31:42.904 030 15640.69 408.49 52989.83 88888.00 2020-01-30 14:31:43.404 030 15640.71 408.54 52989.86 88888.00 2020-01-30 14:31:43.904 030 15640.75 408.57 52989.86 88888.00 2020-01-30 14:31:44.404 030 15640.80 408.58 52989.86 88888.00 2020-01-30 14:31:44.904 030 15640.87 408.58 52989.86 88888.00 2020-01-30 14:31:45.404 030 15640.90 408.59 52989.86 88888.00 2020-01-30 14:31:45.904 030 15640.95 408.63 52989.88 88888.00 2020-01-30 14:31:46.404 030 15640.99 408.65 52989.88 88888.00 2020-01-30 14:31:46.904 030 15640.98 408.67 52989.91 88888.00 2020-01-30 14:31:47.404 030 15640.99 408.75 52989.93 88888.00 2020-01-30 14:31:47.904 030 15641.06 408.82 52989.96 88888.00 2020-01-30 14:31:48.404 030 15641.13 408.82 52990.02 88888.00 2020-01-30 14:31:48.904 030 15641.19 408.84 52990.02 88888.00 2020-01-30 14:31:49.404 030 15641.26 408.91 52990.01 88888.00 2020-01-30 14:31:49.904 030 15641.26 408.98 52990.04 88888.00 2020-01-30 14:31:50.404 030 15641.27 408.97 52990.05 88888.00 2020-01-30 14:31:50.904 030 15641.34 408.99 52990.01 88888.00 2020-01-30 14:31:51.404 030 15641.33 409.00 52989.92 88888.00 2020-01-30 14:31:51.904 030 15641.40 408.99 52989.95 88888.00 2020-01-30 14:31:52.404 030 15641.41 408.99 52989.96 88888.00 2020-01-30 14:31:52.904 030 15641.37 408.99 52989.92 88888.00 2020-01-30 14:31:53.404 030 15641.38 408.97 52989.91 88888.00 2020-01-30 14:31:53.904 030 15641.41 408.94 52989.89 88888.00 2020-01-30 14:31:54.404 030 15641.37 408.97 52989.83 88888.00 2020-01-30 14:31:54.904 030 15641.40 408.97 52989.85 88888.00 2020-01-30 14:31:55.404 030 15641.40 409.00 52989.92 88888.00 2020-01-30 14:31:55.904 030 15641.36 409.05 52989.94 88888.00 2020-01-30 14:31:56.404 030 15641.36 408.99 52989.92 88888.00 2020-01-30 14:31:56.904 030 15641.37 408.97 52989.94 88888.00 2020-01-30 14:31:57.404 030 15641.41 408.99 52989.90 88888.00 2020-01-30 14:31:58.404 030 15641.33 409.07 52989.86 88888.00 2020-01-30 14:31:58.904 030 15641.31 409.06 52989.86 88888.00 2020-01-30 14:31:59.404 030 15641.24 409.05 52989.87 88888.00 2020-01-30 14:31:59.904 030 15641.24 409.05 52989.87 88888.00 2020-01-30 14:32:00.404 030 15641.19 409.07 52989.86 88888.00 2020-01-30 14:32:00.904 030 15641.13 409.10 52989.85 88888.00 2020-01-30 14:32:01.404 030 15641.06 409.13 52989.88 88888.00 2020-01-30 14:32:01.904 030 15641.09 409.18 52989.97 88888.00 2020-01-30 14:32:02.404 030 15641.08 409.18 52989.96 88888.00 2020-01-30 14:32:02.904 030 15641.09 409.21 52990.02 88888.00 2020-01-30 14:32:03.404 030 15641.13 409.23 52990.07 88888.00 2020-01-30 14:32:03.904 030 15641.10 409.17 52990.05 88888.00 2020-01-30 14:32:04.404 030 15641.08 409.22 52990.00 88888.00 2020-01-30 14:32:04.904 030 15641.04 409.25 52990.01 88888.00 2020-01-30 14:32:05.404 030 15641.05 409.30 52990.05 88888.00 2020-01-30 14:32:05.904 030 15641.07 409.34 52990.06 88888.00 2020-01-30 14:32:06.404 030 15641.06 409.41 52990.04 88888.00 2020-01-30 14:32:06.904 030 15641.04 409.44 52990.01 88888.00 2020-01-30 14:32:07.404 030 15640.98 409.47 52990.01 88888.00 2020-01-30 14:32:07.904 030 15640.91 409.50 52989.96 88888.00 2020-01-30 14:32:08.404 030 15640.89 409.50 52989.93 88888.00 2020-01-30 14:32:08.904 030 15640.88 409.52 52989.96 88888.00 2020-01-30 14:32:09.404 030 15640.87 409.54 52990.01 88888.00 2020-01-30 14:32:09.904 030 15640.87 409.59 52989.97 88888.00 2020-01-30 14:32:10.404 030 15640.84 409.63 52989.94 88888.00 2020-01-30 14:32:10.904 030 15640.83 409.65 52989.94 88888.00 2020-01-30 14:32:11.404 030 15640.78 409.71 52989.96 88888.00 2020-01-30 14:32:11.904 030 15640.68 409.77 52989.95 88888.00 2020-01-30 14:32:12.404 030 15640.69 409.78 52989.99 88888.00 2020-01-30 14:32:12.904 030 15640.65 409.85 52990.01 88888.00 2020-01-30 14:32:13.404 030 15640.66 409.91 52990.01 88888.00 2020-01-30 14:32:13.904 030 15640.70 409.91 52990.09 88888.00 2020-01-30 14:32:14.404 030 15640.68 409.93 52990.08 88888.00 2020-01-30 14:32:14.904 030 15640.64 410.02 52990.06 88888.00 2020-01-30 14:32:15.404 030 15640.63 410.02 52990.05 88888.00 2020-01-30 14:32:15.904 030 15640.64 410.02 52990.07 88888.00 2020-01-30 14:32:16.404 030 15640.57 410.04 52990.05 88888.00 2020-01-30 14:32:16.904 030 15640.54 410.12 52990.05 88888.00 2020-01-30 14:32:17.404 030 15640.53 410.15 52990.04 88888.00 2020-01-30 14:32:17.904 030 15640.52 410.18 52990.01 88888.00 2020-01-30 14:32:18.404 030 15640.52 410.22 52989.97 88888.00 2020-01-30 14:32:18.904 030 15640.53 410.23 52990.02 88888.00 2020-01-30 14:32:19.404 030 15640.48 410.26 52989.99 88888.00 2020-01-30 14:32:19.904 030 15640.46 410.27 52989.93 88888.00 2020-01-30 14:32:20.404 030 15640.44 410.30 52989.93 88888.00 2020-01-30 14:32:20.904 030 15640.41 410.32 52989.90 88888.00 2020-01-30 14:32:21.404 030 15640.36 410.29 52989.86 88888.00 2020-01-30 14:32:21.904 030 15640.39 410.30 52989.85 88888.00 2020-01-30 14:32:22.404 030 15640.42 410.27 52989.85 88888.00 2020-01-30 14:32:22.904 030 15640.38 410.26 52989.84 88888.00 2020-01-30 14:32:23.404 030 15640.34 410.28 52989.84 88888.00 2020-01-30 14:32:23.904 030 15640.30 410.23 52989.79 88888.00 2020-01-30 14:32:24.404 030 15640.26 410.21 52989.76 88888.00 2020-01-30 14:32:24.904 030 15640.27 410.20 52989.75 88888.00 2020-01-30 14:32:25.404 030 15640.23 410.18 52989.72 88888.00 2020-01-30 14:32:25.904 030 15640.16 410.18 52989.67 88888.00 2020-01-30 14:32:26.404 030 15640.17 410.15 52989.64 88888.00 2020-01-30 14:32:26.904 030 15640.19 410.17 52989.62 88888.00 2020-01-30 14:32:27.404 030 15640.18 410.14 52989.64 88888.00 2020-01-30 14:32:27.904 030 15640.23 410.10 52989.61 88888.00 2020-01-30 14:32:28.404 030 15640.20 410.10 52989.58 88888.00 2020-01-30 14:32:28.904 030 15640.21 410.15 52989.55 88888.00 2020-01-30 14:32:29.904 030 15640.24 410.10 52989.49 88888.00 2020-01-30 14:32:30.404 030 15640.21 410.08 52989.43 88888.00 2020-01-30 14:32:30.904 030 15640.21 410.03 52989.47 88888.00 2020-01-30 14:32:31.404 030 15640.24 410.00 52989.45 88888.00 2020-01-30 14:32:31.904 030 15640.27 410.01 52989.45 88888.00 2020-01-30 14:32:32.404 030 15640.27 409.96 52989.44 88888.00 2020-01-30 14:32:32.904 030 15640.26 409.94 52989.44 88888.00 2020-01-30 14:32:33.404 030 15640.26 409.89 52989.41 88888.00 2020-01-30 14:32:33.904 030 15640.33 409.80 52989.38 88888.00 2020-01-30 14:32:34.404 030 15640.37 409.77 52989.36 88888.00 2020-01-30 14:32:34.905 030 15640.42 409.76 52989.33 88888.00 2020-01-30 14:32:35.405 030 15640.48 409.73 52989.29 88888.00 2020-01-30 14:32:35.905 030 15640.52 409.70 52989.27 88888.00 2020-01-30 14:32:36.405 030 15640.54 409.69 52989.25 88888.00 2020-01-30 14:32:36.905 030 15640.59 409.70 52989.18 88888.00 2020-01-30 14:32:37.405 030 15640.65 409.69 52989.21 88888.00 2020-01-30 14:32:37.905 030 15640.66 409.73 52989.24 88888.00 2020-01-30 14:32:38.405 030 15640.79 409.76 52989.24 88888.00 2020-01-30 14:32:38.905 030 15640.87 409.71 52989.20 88888.00 2020-01-30 14:32:39.405 030 15640.91 409.67 52989.23 88888.00 2020-01-30 14:32:39.905 030 15640.98 409.62 52989.28 88888.00 2020-01-30 14:32:40.405 030 15641.05 409.67 52989.27 88888.00 2020-01-30 14:32:40.905 030 15641.11 409.69 52989.25 88888.00 2020-01-30 14:32:41.405 030 15641.24 409.66 52989.31 88888.00 2020-01-30 14:32:41.905 030 15641.35 409.69 52989.34 88888.00 2020-01-30 14:32:42.405 030 15641.43 409.68 52989.35 88888.00 2020-01-30 14:32:42.905 030 15641.51 409.63 52989.34 88888.00 2020-01-30 14:32:43.405 030 15641.59 409.62 52989.36 88888.00 2020-01-30 14:32:43.905 030 15641.63 409.67 52989.35 88888.00 2020-01-30 14:32:44.405 030 15641.77 409.68 52989.36 88888.00 2020-01-30 14:32:44.905 030 15641.86 409.73 52989.44 88888.00 2020-01-30 14:32:45.405 030 15641.95 409.76 52989.45 88888.00 2020-01-30 14:32:45.905 030 15642.07 409.77 52989.44 88888.00 2020-01-30 14:32:46.405 030 15642.09 409.74 52989.46 88888.00 2020-01-30 14:32:46.905 030 15642.16 409.71 52989.49 88888.00 2020-01-30 14:32:47.405 030 15642.19 409.76 52989.49 88888.00 2020-01-30 14:32:47.905 030 15642.22 409.76 52989.49 88888.00 2020-01-30 14:32:48.405 030 15642.27 409.77 52989.43 88888.00 2020-01-30 14:32:48.905 030 15642.28 409.75 52989.43 88888.00 2020-01-30 14:32:49.405 030 15642.29 409.76 52989.47 88888.00 2020-01-30 14:32:49.905 030 15642.34 409.73 52989.50 88888.00 2020-01-30 14:32:50.405 030 15642.38 409.73 52989.49 88888.00 2020-01-30 14:32:50.905 030 15642.38 409.71 52989.50 88888.00 2020-01-30 14:32:51.405 030 15642.37 409.74 52989.50 88888.00 2020-01-30 14:32:51.905 030 15642.36 409.77 52989.52 88888.00 2020-01-30 14:32:52.405 030 15642.34 409.74 52989.54 88888.00 2020-01-30 14:32:52.905 030 15642.34 409.70 52989.55 88888.00 2020-01-30 14:32:53.405 030 15642.32 409.70 52989.55 88888.00 2020-01-30 14:32:53.905 030 15642.34 409.73 52989.63 88888.00 2020-01-30 14:32:54.405 030 15642.33 409.76 52989.60 88888.00 2020-01-30 14:32:54.905 030 15642.27 409.73 52989.53 88888.00 2020-01-30 14:32:55.405 030 15642.18 409.73 52989.58 88888.00 2020-01-30 14:32:55.905 030 15642.16 409.74 52989.64 88888.00 2020-01-30 14:32:56.405 030 15642.15 409.71 52989.60 88888.00 2020-01-30 14:32:56.905 030 15642.13 409.70 52989.61 88888.00 2020-01-30 14:32:57.405 030 15642.05 409.70 52989.60 88888.00 2020-01-30 14:32:57.905 030 15641.97 409.68 52989.60 88888.00 2020-01-30 14:32:58.405 030 15641.95 409.66 52989.61 88888.00 2020-01-30 14:32:58.905 030 15641.87 409.65 52989.65 88888.00 2020-01-30 14:32:59.405 030 15641.82 409.61 52989.71 88888.00 2020-01-30 14:32:59.905 030 15641.78 409.59 52989.73 88888.00 2020-01-30 14:33:00.405 030 15641.72 409.61 52989.74 88888.00 2020-01-30 14:33:00.905 030 15641.71 409.65 52989.78 88888.00 2020-01-30 14:33:01.405 030 15641.69 409.67 52989.82 88888.00 2020-01-30 14:33:01.905 030 15641.64 409.69 52989.82 88888.00 2020-01-30 14:33:02.405 030 15641.65 409.69 52989.83 88888.00 2020-01-30 14:33:02.905 030 15641.56 409.73 52989.85 88888.00 2020-01-30 14:33:03.405 030 15641.53 409.70 52989.88 88888.00 2020-01-30 14:33:03.905 030 15641.54 409.70 52989.86 88888.00 2020-01-30 14:33:04.405 030 15641.55 409.75 52989.84 88888.00 2020-01-30 14:33:04.905 030 15641.53 409.74 52989.83 88888.00 2020-01-30 14:33:05.405 030 15641.50 409.75 52989.86 88888.00 2020-01-30 14:33:05.905 030 15641.46 409.76 52989.90 88888.00 2020-01-30 14:33:06.405 030 15641.51 409.75 52989.95 88888.00 2020-01-30 14:33:06.905 030 15641.54 409.74 52990.01 88888.00 2020-01-30 14:33:07.405 030 15641.60 409.71 52990.06 88888.00 2020-01-30 14:33:07.905 030 15641.62 409.71 52990.12 88888.00 2020-01-30 14:33:08.405 030 15641.61 409.74 52990.13 88888.00 2020-01-30 14:33:08.905 030 15641.61 409.77 52990.12 88888.00 2020-01-30 14:33:09.405 030 15641.67 409.77 52990.11 88888.00 2020-01-30 14:33:09.905 030 15641.69 409.75 52990.05 88888.00 2020-01-30 14:33:10.405 030 15641.74 409.76 52990.10 88888.00 2020-01-30 14:33:11.405 030 15641.82 409.78 52990.10 88888.00 2020-01-30 14:33:11.905 030 15641.87 409.76 52990.12 88888.00 2020-01-30 14:33:12.405 030 15641.89 409.77 52990.17 88888.00 2020-01-30 14:33:12.905 030 15641.93 409.82 52990.13 88888.00 2020-01-30 14:33:13.405 030 15642.01 409.80 52990.13 88888.00 2020-01-30 14:33:13.905 030 15642.06 409.73 52990.17 88888.00 2020-01-30 14:33:14.405 030 15642.10 409.70 52990.16 88888.00 2020-01-30 14:33:14.905 030 15642.18 409.71 52990.21 88888.00 2020-01-30 14:33:15.405 030 15642.26 409.68 52990.21 88888.00 2020-01-30 14:33:15.905 030 15642.26 409.71 52990.17 88888.00 2020-01-30 14:33:16.405 030 15642.24 409.70 52990.14 88888.00 2020-01-30 14:33:16.905 030 15642.31 409.66 52990.09 88888.00 2020-01-30 14:33:17.405 030 15642.37 409.66 52990.08 88888.00 2020-01-30 14:33:17.905 030 15642.40 409.68 52990.06 88888.00 2020-01-30 14:33:18.405 030 15642.43 409.65 52990.03 88888.00 2020-01-30 14:33:18.905 030 15642.49 409.61 52990.06 88888.00 2020-01-30 14:33:19.405 030 15642.51 409.58 52990.04 88888.00 2020-01-30 14:33:19.905 030 15642.43 409.57 52989.99 88888.00 2020-01-30 14:33:20.405 030 15642.42 409.51 52989.95 88888.00 2020-01-30 14:33:20.905 030 15642.46 409.50 52989.88 88888.00 2020-01-30 14:33:21.405 030 15642.46 409.47 52989.84 88888.00 2020-01-30 14:33:21.905 030 15642.44 409.43 52989.81 88888.00 2020-01-30 14:33:22.405 030 15642.41 409.41 52989.79 88888.00 2020-01-30 14:33:22.905 030 15642.34 409.36 52989.69 88888.00 2020-01-30 14:33:23.405 030 15642.31 409.31 52989.68 88888.00 2020-01-30 14:33:23.905 030 15642.33 409.32 52989.64 88888.00 2020-01-30 14:33:24.405 030 15642.31 409.30 52989.63 88888.00 2020-01-30 14:33:24.905 030 15642.26 409.24 52989.63 88888.00 2020-01-30 14:33:25.405 030 15642.18 409.23 52989.63 88888.00 2020-01-30 14:33:25.905 030 15642.11 409.23 52989.55 88888.00 2020-01-30 14:33:26.405 030 15642.02 409.18 52989.45 88888.00 2020-01-30 14:33:26.905 030 15641.97 409.16 52989.42 88888.00 2020-01-30 14:33:27.405 030 15641.88 409.15 52989.46 88888.00 2020-01-30 14:33:27.905 030 15641.78 409.15 52989.55 88888.00 2020-01-30 14:33:28.405 030 15641.73 409.13 52989.55 88888.00 2020-01-30 14:33:28.905 030 15641.74 409.08 52989.49 88888.00 2020-01-30 14:33:29.405 030 15641.65 409.05 52989.46 88888.00 2020-01-30 14:33:29.905 030 15641.64 408.96 52989.46 88888.00 2020-01-30 14:33:30.405 030 15641.56 408.97 52989.44 88888.00 2020-01-30 14:33:30.905 030 15641.50 408.99 52989.46 88888.00 2020-01-30 14:33:31.405 030 15641.45 408.97 52989.49 88888.00 2020-01-30 14:33:31.905 030 15641.42 408.93 52989.49 88888.00 2020-01-30 14:33:32.405 030 15641.32 408.92 52989.44 88888.00 2020-01-30 14:33:32.905 030 15641.24 408.89 52989.42 88888.00 2020-01-30 14:33:33.405 030 15641.16 408.87 52989.42 88888.00 2020-01-30 14:33:33.905 030 15641.14 408.83 52989.45 88888.00 2020-01-30 14:33:34.405 030 15641.09 408.82 52989.38 88888.00 2020-01-30 14:33:34.905 030 15641.11 408.78 52989.38 88888.00 2020-01-30 14:33:35.405 030 15641.09 408.78 52989.38 88888.00 2020-01-30 14:33:35.905 030 15641.07 408.74 52989.40 88888.00 2020-01-30 14:33:36.405 030 15641.07 408.71 52989.44 88888.00 2020-01-30 14:33:36.905 030 15641.07 408.72 52989.44 88888.00 2020-01-30 14:33:37.405 030 15641.10 408.78 52989.40 88888.00 2020-01-30 14:33:37.905 030 15641.10 408.78 52989.40 88888.00 2020-01-30 14:33:38.405 030 15641.09 408.73 52989.36 88888.00 2020-01-30 14:33:38.905 030 15641.10 408.72 52989.35 88888.00 2020-01-30 14:33:39.405 030 15641.14 408.72 52989.36 88888.00 2020-01-30 14:33:39.905 030 15641.15 408.71 52989.31 88888.00 2020-01-30 14:33:40.405 030 15641.14 408.70 52989.28 88888.00 2020-01-30 14:33:40.905 030 15641.15 408.67 52989.29 88888.00 2020-01-30 14:33:41.405 030 15641.18 408.68 52989.31 88888.00 2020-01-30 14:33:41.905 030 15641.20 408.65 52989.29 88888.00 2020-01-30 14:33:42.905 030 15641.29 408.64 52989.25 88888.00 2020-01-30 14:33:43.405 030 15641.33 408.64 52989.24 88888.00 2020-01-30 14:33:43.905 030 15641.35 408.59 52989.24 88888.00 2020-01-30 14:33:44.405 030 15641.43 408.57 52989.21 88888.00 2020-01-30 14:33:44.905 030 15641.44 408.54 52989.23 88888.00 2020-01-30 14:33:45.405 030 15641.52 408.49 52989.22 88888.00 2020-01-30 14:33:45.905 030 15641.52 408.47 52989.19 88888.00 2020-01-30 14:33:46.405 030 15641.60 408.50 52989.24 88888.00 2020-01-30 14:33:46.905 030 15641.64 408.49 52989.22 88888.00 2020-01-30 14:33:47.405 030 15641.65 408.47 52989.21 88888.00 2020-01-30 14:33:47.905 030 15641.74 408.42 52989.22 88888.00 2020-01-30 14:33:48.405 030 15641.72 408.46 52989.18 88888.00 2020-01-30 14:33:48.905 030 15641.71 408.45 52989.12 88888.00 2020-01-30 14:33:49.405 030 15641.77 408.44 52989.09 88888.00 2020-01-30 14:33:49.905 030 15641.79 408.41 52989.15 88888.00 2020-01-30 14:33:50.405 030 15641.81 408.41 52989.12 88888.00 2020-01-30 14:33:50.905 030 15641.88 408.37 52989.18 88888.00 2020-01-30 14:33:51.405 030 15641.90 408.37 52989.23 88888.00 2020-01-30 14:33:51.905 030 15641.90 408.42 52989.25 88888.00 2020-01-30 14:33:52.905 030 15641.91 408.45 52989.15 88888.00 2020-01-30 14:33:53.405 030 15641.97 408.44 52989.22 88888.00 2020-01-30 14:33:53.905 030 15641.96 408.44 52989.26 88888.00 2020-01-30 14:33:54.405 030 15641.95 408.47 52989.26 88888.00 2020-01-30 14:33:54.905 030 15641.99 408.49 52989.21 88888.00 2020-01-30 14:33:55.405 030 15642.06 408.52 52989.18 88888.00 2020-01-30 14:33:55.905 030 15642.07 408.56 52989.16 88888.00 2020-01-30 14:33:56.405 030 15642.07 408.58 52989.19 88888.00 2020-01-30 14:33:56.905 030 15642.06 408.61 52989.20 88888.00 2020-01-30 14:33:57.405 030 15642.10 408.62 52989.19 88888.00 2020-01-30 14:33:57.905 030 15642.11 408.63 52989.25 88888.00 2020-01-30 14:33:58.405 030 15642.17 408.64 52989.24 88888.00 2020-01-30 14:33:58.905 030 15642.26 408.67 52989.24 88888.00 2020-01-30 14:33:59.405 030 15642.29 408.64 52989.26 88888.00 2020-01-30 14:33:59.905 030 15642.28 408.64 52989.24 88888.00 2020-01-30 14:34:00.905 030 15642.42 408.66 52989.28 88888.00 2020-01-30 14:34:01.405 030 15642.54 408.71 52989.32 88888.00 2020-01-30 14:34:01.905 030 15642.54 408.74 52989.28 88888.00 2020-01-30 14:34:02.405 030 15642.56 408.76 52989.23 88888.00 2020-01-30 14:34:02.905 030 15642.58 408.74 52989.19 88888.00 2020-01-30 14:34:03.405 030 15642.60 408.71 52989.25 88888.00 2020-01-30 14:34:03.905 030 15642.63 408.74 52989.26 88888.00 2020-01-30 14:34:04.405 030 15642.67 408.76 52989.28 88888.00 2020-01-30 14:34:04.905 030 15642.70 408.78 52989.27 88888.00 2020-01-30 14:34:05.405 030 15642.74 408.79 52989.29 88888.00 2020-01-30 14:34:05.905 030 15642.78 408.84 52989.32 88888.00 2020-01-30 14:34:06.405 030 15642.80 408.90 52989.32 88888.00 2020-01-30 14:34:06.905 030 15642.85 408.90 52989.29 88888.00 2020-01-30 14:34:07.405 030 15642.86 408.93 52989.27 88888.00 2020-01-30 14:34:07.905 030 15642.87 408.97 52989.26 88888.00 2020-01-30 14:34:08.405 030 15642.87 408.96 52989.29 88888.00 2020-01-30 14:34:08.905 030 15642.89 408.98 52989.30 88888.00 2020-01-30 14:34:09.405 030 15642.88 409.01 52989.28 88888.00 2020-01-30 14:34:09.905 030 15642.86 409.04 52989.23 88888.00 2020-01-30 14:34:10.405 030 15642.83 409.06 52989.23 88888.00 2020-01-30 14:34:10.905 030 15642.83 409.13 52989.21 88888.00 2020-01-30 14:34:11.405 030 15642.82 409.16 52989.20 88888.00 2020-01-30 14:34:11.905 030 15642.76 409.14 52989.16 88888.00 2020-01-30 14:34:12.405 030 15642.72 409.15 52989.18 88888.00 2020-01-30 14:34:12.905 030 15642.67 409.14 52989.14 88888.00 2020-01-30 14:34:13.405 030 15642.59 409.16 52989.12 88888.00 2020-01-30 14:34:13.905 030 15642.51 409.21 52989.15 88888.00 2020-01-30 14:34:14.405 030 15642.44 409.18 52989.16 88888.00 2020-01-30 14:34:14.905 030 15642.37 409.17 52989.16 88888.00 2020-01-30 14:34:15.405 030 15642.34 409.18 52989.13 88888.00 2020-01-30 14:34:15.905 030 15642.25 409.21 52989.13 88888.00 2020-01-30 14:34:16.405 030 15642.19 409.23 52989.11 88888.00 2020-01-30 14:34:16.905 030 15642.06 409.24 52989.14 88888.00 2020-01-30 14:34:17.405 030 15641.97 409.28 52989.18 88888.00 2020-01-30 14:34:17.905 030 15641.92 409.25 52989.20 88888.00 2020-01-30 14:34:18.405 030 15641.83 409.19 52989.23 88888.00 2020-01-30 14:34:18.905 030 15641.77 409.24 52989.26 88888.00 2020-01-30 14:34:19.405 030 15641.67 409.25 52989.20 88888.00 2020-01-30 14:34:19.905 030 15641.56 409.31 52989.14 88888.00 2020-01-30 14:34:20.405 030 15641.52 409.32 52989.15 88888.00 2020-01-30 14:34:20.905 030 15641.42 409.31 52989.22 88888.00 2020-01-30 14:34:21.405 030 15641.31 409.34 52989.24 88888.00 2020-01-30 14:34:21.905 030 15641.26 409.34 52989.31 88888.00 2020-01-30 14:34:22.405 030 15641.22 409.33 52989.30 88888.00 2020-01-30 14:34:22.905 030 15641.16 409.36 52989.31 88888.00 2020-01-30 14:34:23.405 030 15641.10 409.37 52989.28 88888.00 2020-01-30 14:34:24.405 030 15641.07 409.37 52989.34 88888.00 2020-01-30 14:34:24.905 030 15641.04 409.36 52989.33 88888.00 2020-01-30 14:34:25.405 030 15640.98 409.42 52989.33 88888.00 2020-01-30 14:34:25.905 030 15640.99 409.42 52989.36 88888.00 2020-01-30 14:34:26.405 030 15640.97 409.39 52989.34 88888.00 2020-01-30 14:34:26.905 030 15640.92 409.36 52989.36 88888.00 2020-01-30 14:34:27.405 030 15640.91 409.43 52989.41 88888.00 2020-01-30 14:34:27.905 030 15640.98 409.50 52989.44 88888.00 2020-01-30 14:34:28.405 030 15640.96 409.49 52989.41 88888.00 2020-01-30 14:34:28.905 030 15641.00 409.51 52989.43 88888.00 2020-01-30 14:34:29.405 030 15641.02 409.56 52989.40 88888.00 2020-01-30 14:34:29.905 030 15641.07 409.56 52989.43 88888.00 2020-01-30 14:34:30.405 030 15641.13 409.54 52989.44 88888.00 2020-01-30 14:34:30.905 030 15641.11 409.48 52989.45 88888.00 2020-01-30 14:34:31.405 030 15641.10 409.52 52989.43 88888.00 2020-01-30 14:34:31.905 030 15641.11 409.60 52989.48 88888.00 2020-01-30 14:34:32.405 030 15641.08 409.61 52989.49 88888.00 2020-01-30 14:34:32.905 030 15641.10 409.66 52989.53 88888.00 2020-01-30 14:34:33.405 030 15641.11 409.66 52989.59 88888.00 2020-01-30 14:34:34.405 030 15641.16 409.76 52989.56 88888.00 2020-01-30 14:34:34.905 030 15641.16 409.79 52989.60 88888.00 2020-01-30 14:34:35.405 030 15641.20 409.84 52989.65 88888.00 2020-01-30 14:34:35.905 030 15641.18 409.92 52989.62 88888.00 2020-01-30 14:34:36.405 030 15641.17 409.96 52989.61 88888.00 2020-01-30 14:34:36.905 030 15641.19 409.96 52989.59 88888.00 2020-01-30 14:34:37.405 030 15641.14 409.99 52989.58 88888.00 2020-01-30 14:34:37.905 030 15641.14 410.04 52989.62 88888.00 2020-01-30 14:34:38.405 030 15641.13 410.05 52989.67 88888.00 2020-01-30 14:34:38.905 030 15641.07 410.01 52989.64 88888.00 2020-01-30 14:34:39.405 030 15641.07 410.05 52989.62 88888.00 2020-01-30 14:34:39.905 030 15641.08 410.11 52989.64 88888.00 2020-01-30 14:34:40.405 030 15641.07 410.12 52989.59 88888.00 2020-01-30 14:34:40.905 030 15641.07 410.15 52989.64 88888.00 2020-01-30 14:34:41.405 030 15641.08 410.19 52989.64 88888.00 2020-01-30 14:34:41.905 030 15641.05 410.21 52989.59 88888.00 2020-01-30 14:34:42.405 030 15641.06 410.27 52989.60 88888.00 2020-01-30 14:34:42.905 030 15641.11 410.28 52989.60 88888.00 2020-01-30 14:34:43.405 030 15641.16 410.23 52989.66 88888.00 2020-01-30 14:34:43.905 030 15641.18 410.20 52989.69 88888.00 2020-01-30 14:34:44.405 030 15641.20 410.21 52989.74 88888.00 2020-01-30 14:34:44.905 030 15641.18 410.22 52989.71 88888.00 2020-01-30 14:34:45.405 030 15641.16 410.22 52989.65 88888.00 2020-01-30 14:34:45.905 030 15641.23 410.27 52989.65 88888.00 2020-01-30 14:34:46.405 030 15641.28 410.32 52989.64 88888.00 2020-01-30 14:34:46.905 030 15641.33 410.34 52989.59 88888.00 2020-01-30 14:34:47.405 030 15641.34 410.35 52989.55 88888.00 2020-01-30 14:34:47.905 030 15641.35 410.34 52989.53 88888.00 2020-01-30 14:34:48.405 030 15641.38 410.28 52989.48 88888.00 2020-01-30 14:34:48.905 030 15641.44 410.26 52989.49 88888.00 2020-01-30 14:34:49.405 030 15641.52 410.27 52989.49 88888.00 2020-01-30 14:34:49.905 030 15641.56 410.26 52989.47 88888.00 2020-01-30 14:34:50.405 030 15641.59 410.28 52989.42 88888.00 2020-01-30 14:34:50.905 030 15641.61 410.29 52989.40 88888.00 2020-01-30 14:34:51.405 030 15641.65 410.31 52989.40 88888.00 2020-01-30 14:34:51.905 030 15641.70 410.36 52989.35 88888.00 2020-01-30 14:34:52.405 030 15641.72 410.37 52989.38 88888.00 2020-01-30 14:34:52.905 030 15641.77 410.40 52989.45 88888.00 2020-01-30 14:34:53.405 030 15641.83 410.42 52989.41 88888.00 2020-01-30 14:34:53.905 030 15641.88 410.40 52989.36 88888.00 2020-01-30 14:34:54.405 030 15641.90 410.46 52989.38 88888.00 2020-01-30 14:34:54.905 030 15641.96 410.49 52989.31 88888.00 2020-01-30 14:34:55.405 030 15641.99 410.49 52989.28 88888.00 2020-01-30 14:34:55.905 030 15642.00 410.49 52989.25 88888.00 2020-01-30 14:34:56.405 030 15642.05 410.54 52989.23 88888.00 2020-01-30 14:34:56.905 030 15642.09 410.56 52989.24 88888.00 2020-01-30 14:34:57.405 030 15642.15 410.57 52989.28 88888.00 2020-01-30 14:34:57.905 030 15642.22 410.62 52989.30 88888.00 2020-01-30 14:34:58.405 030 15642.23 410.63 52989.29 88888.00 2020-01-30 14:34:58.905 030 15642.22 410.64 52989.31 88888.00 2020-01-30 14:34:59.405 030 15642.23 410.69 52989.33 88888.00 2020-01-30 14:34:59.905 030 15642.29 410.74 52989.35 88888.00 2020-01-30 14:35:00.405 030 15642.34 410.80 52989.32 88888.00 2020-01-30 14:35:00.905 030 15642.37 410.81 52989.28 88888.00 2020-01-30 14:35:01.405 030 15642.37 410.82 52989.30 88888.00 2020-01-30 14:35:01.905 030 15642.38 410.86 52989.35 88888.00 2020-01-30 14:35:02.405 030 15642.42 410.91 52989.45 88888.00 2020-01-30 14:35:02.905 030 15642.44 410.97 52989.48 88888.00 2020-01-30 14:35:03.405 030 15642.43 411.03 52989.46 88888.00 2020-01-30 14:35:03.905 030 15642.44 411.04 52989.47 88888.00 2020-01-30 14:35:04.405 030 15642.46 411.06 52989.48 88888.00 2020-01-30 14:35:04.905 030 15642.55 411.07 52989.47 88888.00 2020-01-30 14:35:05.905 030 15642.63 411.20 52989.55 88888.00 2020-01-30 14:35:06.405 030 15642.60 411.23 52989.53 88888.00 2020-01-30 14:35:06.905 030 15642.63 411.24 52989.58 88888.00 2020-01-30 14:35:07.405 030 15642.63 411.27 52989.60 88888.00 2020-01-30 14:35:07.905 030 15642.65 411.30 52989.59 88888.00 2020-01-30 14:35:08.405 030 15642.68 411.31 52989.55 88888.00 2020-01-30 14:35:08.905 030 15642.64 411.33 52989.60 88888.00 2020-01-30 14:35:09.405 030 15642.63 411.31 52989.62 88888.00 2020-01-30 14:35:09.905 030 15642.67 411.32 52989.61 88888.00 2020-01-30 14:35:10.405 030 15642.67 411.41 52989.63 88888.00 2020-01-30 14:35:10.905 030 15642.69 411.41 52989.68 88888.00 2020-01-30 14:35:11.405 030 15642.72 411.35 52989.66 88888.00 2020-01-30 14:35:11.905 030 15642.76 411.33 52989.64 88888.00 2020-01-30 14:35:12.405 030 15642.74 411.31 52989.66 88888.00 2020-01-30 14:35:12.905 030 15642.72 411.30 52989.64 88888.00 2020-01-30 14:35:13.905 030 15642.71 411.26 52989.58 88888.00 2020-01-30 14:35:14.405 030 15642.71 411.25 52989.58 88888.00 2020-01-30 14:35:14.905 030 15642.77 411.24 52989.54 88888.00 2020-01-30 14:35:15.405 030 15642.77 411.21 52989.52 88888.00 2020-01-30 14:35:15.905 030 15642.74 411.17 52989.54 88888.00 2020-01-30 14:35:16.405 030 15642.74 411.15 52989.48 88888.00 2020-01-30 14:35:16.905 030 15642.73 411.15 52989.48 88888.00 2020-01-30 14:35:17.405 030 15642.71 411.16 52989.50 88888.00 2020-01-30 14:35:17.905 030 15642.69 411.13 52989.48 88888.00 2020-01-30 14:35:18.405 030 15642.69 411.07 52989.47 88888.00 2020-01-30 14:35:18.905 030 15642.65 411.03 52989.50 88888.00 2020-01-30 14:35:19.405 030 15642.69 411.00 52989.53 88888.00 2020-01-30 14:35:19.905 030 15642.68 410.98 52989.47 88888.00 2020-01-30 14:35:20.405 030 15642.59 410.95 52989.46 88888.00 2020-01-30 14:35:20.905 030 15642.55 410.91 52989.43 88888.00 2020-01-30 14:35:21.405 030 15642.54 410.88 52989.39 88888.00 2020-01-30 14:35:21.905 030 15642.55 410.89 52989.34 88888.00 2020-01-30 14:35:22.405 030 15642.52 410.84 52989.33 88888.00 2020-01-30 14:35:22.905 030 15642.54 410.79 52989.31 88888.00 2020-01-30 14:35:23.405 030 15642.52 410.83 52989.29 88888.00 2020-01-30 14:35:23.905 030 15642.56 410.81 52989.28 88888.00 2020-01-30 14:35:24.405 030 15642.55 410.77 52989.23 88888.00 2020-01-30 14:35:24.905 030 15642.53 410.78 52989.18 88888.00 2020-01-30 14:35:25.405 030 15642.52 410.78 52989.18 88888.00 2020-01-30 14:35:25.905 030 15642.56 410.75 52989.16 88888.00 2020-01-30 14:35:26.405 030 15642.55 410.71 52989.14 88888.00 2020-01-30 14:35:26.905 030 15642.59 410.69 52989.11 88888.00 2020-01-30 14:35:27.405 030 15642.61 410.70 52989.12 88888.00 2020-01-30 14:35:27.905 030 15642.62 410.66 52989.10 88888.00 2020-01-30 14:35:28.405 030 15642.65 410.65 52989.11 88888.00 2020-01-30 14:35:28.905 030 15642.63 410.65 52989.10 88888.00 2020-01-30 14:35:29.405 030 15642.67 410.66 52989.05 88888.00 2020-01-30 14:35:29.905 030 15642.69 410.68 52989.08 88888.00 2020-01-30 14:35:30.405 030 15642.68 410.69 52989.11 88888.00 2020-01-30 14:35:30.905 030 15642.71 410.65 52989.06 88888.00 2020-01-30 14:35:31.405 030 15642.68 410.63 52989.08 88888.00 2020-01-30 14:35:31.905 030 15642.68 410.63 52989.06 88888.00 2020-01-30 14:35:32.405 030 15642.70 410.62 52989.04 88888.00 2020-01-30 14:35:32.905 030 15642.73 410.60 52989.01 88888.00 2020-01-30 14:35:33.405 030 15642.68 410.56 52989.04 88888.00 2020-01-30 14:35:33.905 030 15642.69 410.52 52989.04 88888.00 2020-01-30 14:35:34.405 030 15642.63 410.53 52989.03 88888.00 2020-01-30 14:35:34.905 030 15642.63 410.53 52989.02 88888.00 2020-01-30 14:35:35.405 030 15642.65 410.48 52989.01 88888.00 2020-01-30 14:35:35.905 030 15642.68 410.46 52989.04 88888.00 2020-01-30 14:35:36.405 030 15642.71 410.46 52989.05 88888.00 2020-01-30 14:35:36.905 030 15642.76 410.43 52989.05 88888.00 2020-01-30 14:35:37.405 030 15642.73 410.43 52989.05 88888.00 2020-01-30 14:35:37.905 030 15642.74 410.45 52989.09 88888.00 2020-01-30 14:35:38.405 030 15642.76 410.43 52989.03 88888.00 2020-01-30 14:35:38.905 030 15642.76 410.39 52989.02 88888.00 2020-01-30 14:35:39.405 030 15642.72 410.36 52989.05 88888.00 2020-01-30 14:35:39.905 030 15642.72 410.35 52989.01 88888.00 2020-01-30 14:35:40.405 030 15642.78 410.30 52988.94 88888.00 2020-01-30 14:35:40.905 030 15642.80 410.22 52988.93 88888.00 2020-01-30 14:35:41.405 030 15642.79 410.19 52988.96 88888.00 2020-01-30 14:35:41.905 030 15642.82 410.15 52988.93 88888.00 2020-01-30 14:35:42.405 030 15642.80 410.14 52988.88 88888.00 2020-01-30 14:35:42.905 030 15642.79 410.15 52988.84 88888.00 2020-01-30 14:35:43.405 030 15642.80 410.12 52988.76 88888.00 2020-01-30 14:35:43.905 030 15642.80 410.09 52988.75 88888.00 2020-01-30 14:35:44.405 030 15642.73 410.05 52988.80 88888.00 2020-01-30 14:35:44.905 030 15642.70 410.06 52988.83 88888.00 2020-01-30 14:35:45.405 030 15642.71 410.00 52988.83 88888.00 2020-01-30 14:35:45.905 030 15642.73 409.99 52988.80 88888.00 2020-01-30 14:35:46.405 030 15642.73 410.00 52988.74 88888.00 2020-01-30 14:35:47.405 030 15642.69 410.00 52988.79 88888.00 2020-01-30 14:35:47.905 030 15642.60 410.05 52988.78 88888.00 2020-01-30 14:35:48.405 030 15642.62 410.05 52988.78 88888.00 2020-01-30 14:35:48.905 030 15642.60 410.08 52988.78 88888.00 2020-01-30 14:35:49.405 030 15642.68 410.04 52988.84 88888.00 2020-01-30 14:35:49.905 030 15642.70 410.05 52988.87 88888.00 2020-01-30 14:35:50.405 030 15642.69 410.09 52988.86 88888.00 2020-01-30 14:35:50.905 030 15642.72 410.11 52988.85 88888.00 2020-01-30 14:35:51.405 030 15642.69 410.10 52988.80 88888.00 2020-01-30 14:35:51.905 030 15642.70 410.05 52988.82 88888.00 2020-01-30 14:35:52.405 030 15642.73 410.04 52988.86 88888.00 2020-01-30 14:35:52.905 030 15642.73 410.06 52988.88 88888.00 2020-01-30 14:35:53.405 030 15642.74 410.09 52988.90 88888.00 2020-01-30 14:35:53.905 030 15642.73 410.11 52988.88 88888.00 2020-01-30 14:35:54.405 030 15642.72 410.15 52988.87 88888.00 2020-01-30 14:35:54.905 030 15642.73 410.18 52988.92 88888.00 2020-01-30 14:35:55.405 030 15642.79 410.19 52988.98 88888.00 2020-01-30 14:35:55.905 030 15642.81 410.22 52989.03 88888.00 2020-01-30 14:35:56.405 030 15642.85 410.26 52989.03 88888.00 2020-01-30 14:35:56.905 030 15642.88 410.29 52989.08 88888.00 2020-01-30 14:35:57.405 030 15642.94 410.30 52989.09 88888.00 2020-01-30 14:35:57.905 030 15642.98 410.32 52989.12 88888.00 2020-01-30 14:35:58.405 030 15643.08 410.37 52989.14 88888.00 2020-01-30 14:35:58.905 030 15643.21 410.39 52989.20 88888.00 2020-01-30 14:35:59.405 030 15643.23 410.39 52989.29 88888.00 2020-01-30 14:35:59.905 030 15643.30 410.39 52989.32 88888.00 2020-01-30 14:36:00.405 030 15643.37 410.40 52989.33 88888.00 2020-01-30 14:36:00.905 030 15643.50 410.40 52989.34 88888.00 2020-01-30 14:36:01.405 030 15643.57 410.40 52989.30 88888.00 2020-01-30 14:36:01.905 030 15643.66 410.47 52989.28 88888.00 2020-01-30 14:36:02.405 030 15643.72 410.45 52989.27 88888.00 2020-01-30 14:36:02.905 030 15643.78 410.46 52989.33 88888.00 2020-01-30 14:36:03.405 030 15643.88 410.45 52989.38 88888.00 2020-01-30 14:36:03.905 030 15643.99 410.46 52989.40 88888.00 2020-01-30 14:36:04.405 030 15644.08 410.48 52989.36 88888.00 2020-01-30 14:36:04.905 030 15644.16 410.48 52989.36 88888.00 2020-01-30 14:36:05.405 030 15644.25 410.47 52989.36 88888.00 2020-01-30 14:36:05.905 030 15644.34 410.47 52989.44 88888.00 2020-01-30 14:36:06.405 030 15644.36 410.45 52989.44 88888.00 2020-01-30 14:36:06.905 030 15644.41 410.45 52989.47 88888.00 2020-01-30 14:36:07.405 030 15644.42 410.42 52989.49 88888.00 2020-01-30 14:36:07.905 030 15644.46 410.38 52989.48 88888.00 2020-01-30 14:36:08.405 030 15644.55 410.40 52989.42 88888.00 2020-01-30 14:36:08.905 030 15644.64 410.43 52989.36 88888.00 2020-01-30 14:36:09.405 030 15644.67 410.38 52989.35 88888.00 2020-01-30 14:36:09.905 030 15644.69 410.32 52989.30 88888.00 2020-01-30 14:36:10.405 030 15644.72 410.30 52989.31 88888.00 2020-01-30 14:36:10.905 030 15644.77 410.31 52989.33 88888.00 2020-01-30 14:36:11.405 030 15644.77 410.29 52989.32 88888.00 2020-01-30 14:36:11.905 030 15644.76 410.27 52989.30 88888.00 2020-01-30 14:36:12.405 030 15644.79 410.28 52989.28 88888.00 2020-01-30 14:36:12.905 030 15644.79 410.26 52989.29 88888.00 2020-01-30 14:36:13.405 030 15644.76 410.23 52989.30 88888.00 2020-01-30 14:36:13.905 030 15644.76 410.19 52989.25 88888.00 2020-01-30 14:36:14.405 030 15644.73 410.22 52989.27 88888.00 2020-01-30 14:36:14.905 030 15644.72 410.21 52989.24 88888.00 2020-01-30 14:36:15.405 030 15644.70 410.13 52989.22 88888.00 2020-01-30 14:36:15.905 030 15644.69 410.08 52989.16 88888.00 2020-01-30 14:36:16.405 030 15644.64 410.01 52989.12 88888.00 2020-01-30 14:36:16.905 030 15644.57 410.00 52989.10 88888.00 2020-01-30 14:36:17.405 030 15644.54 409.94 52989.08 88888.00 2020-01-30 14:36:17.905 030 15644.55 409.86 52989.11 88888.00 2020-01-30 14:36:18.405 030 15644.52 409.86 52989.06 88888.00 2020-01-30 14:36:18.905 030 15644.44 409.88 52989.05 88888.00 2020-01-30 14:36:19.405 030 15644.34 409.84 52989.04 88888.00 2020-01-30 14:36:19.905 030 15644.23 409.76 52988.98 88888.00 2020-01-30 14:36:20.405 030 15644.21 409.75 52988.96 88888.00 2020-01-30 14:36:20.905 030 15644.13 409.74 52988.98 88888.00 2020-01-30 14:36:21.405 030 15644.04 409.70 52988.92 88888.00 2020-01-30 14:36:21.905 030 15643.96 409.67 52988.95 88888.00 2020-01-30 14:36:22.405 030 15643.91 409.63 52988.98 88888.00 2020-01-30 14:36:22.905 030 15643.87 409.60 52988.93 88888.00 2020-01-30 14:36:23.405 030 15643.81 409.54 52988.83 88888.00 2020-01-30 14:36:23.905 030 15643.81 409.52 52988.80 88888.00 2020-01-30 14:36:24.405 030 15643.76 409.52 52988.81 88888.00 2020-01-30 14:36:24.905 030 15643.72 409.52 52988.85 88888.00 2020-01-30 14:36:25.405 030 15643.68 409.54 52988.85 88888.00 2020-01-30 14:36:25.905 030 15643.59 409.51 52988.82 88888.00 2020-01-30 14:36:26.405 030 15643.51 409.49 52988.79 88888.00 2020-01-30 14:36:26.905 030 15643.48 409.47 52988.79 88888.00 2020-01-30 14:36:27.405 030 15643.43 409.47 52988.80 88888.00 2020-01-30 14:36:27.905 030 15643.42 409.48 52988.82 88888.00 2020-01-30 14:36:28.905 030 15643.40 409.41 52988.78 88888.00 2020-01-30 14:36:29.405 030 15643.35 409.41 52988.78 88888.00 2020-01-30 14:36:29.905 030 15643.31 409.41 52988.84 88888.00 2020-01-30 14:36:30.405 030 15643.34 409.39 52988.79 88888.00 2020-01-30 14:36:30.905 030 15643.28 409.39 52988.75 88888.00 2020-01-30 14:36:31.405 030 15643.24 409.37 52988.73 88888.00 2020-01-30 14:36:31.905 030 15643.17 409.35 52988.68 88888.00 2020-01-30 14:36:32.405 030 15643.10 409.33 52988.69 88888.00 2020-01-30 14:36:32.905 030 15643.08 409.31 52988.69 88888.00 2020-01-30 14:36:33.405 030 15643.07 409.32 52988.66 88888.00 2020-01-30 14:36:33.905 030 15643.04 409.35 52988.67 88888.00 2020-01-30 14:36:34.405 030 15643.04 409.34 52988.66 88888.00 2020-01-30 14:36:34.905 030 15642.99 409.36 52988.69 88888.00 2020-01-30 14:36:35.405 030 15642.96 409.33 52988.78 88888.00 2020-01-30 14:36:35.905 030 15642.95 409.34 52988.74 88888.00 2020-01-30 14:36:36.905 030 15642.90 409.36 52988.73 88888.00 2020-01-30 14:36:37.405 030 15642.81 409.36 52988.73 88888.00 2020-01-30 14:36:37.905 030 15642.80 409.40 52988.76 88888.00 2020-01-30 14:36:38.905 030 15642.68 409.47 52988.63 88888.00 2020-01-30 14:36:39.405 030 15642.65 409.48 52988.63 88888.00 2020-01-30 14:36:39.905 030 15642.60 409.47 52988.63 88888.00 2020-01-30 14:36:40.405 030 15642.53 409.42 52988.68 88888.00 2020-01-30 14:36:40.905 030 15642.46 409.42 52988.70 88888.00 2020-01-30 14:36:41.405 030 15642.46 409.41 52988.64 88888.00 2020-01-30 14:36:41.905 030 15642.51 409.43 52988.69 88888.00 2020-01-30 14:36:42.405 030 15642.50 409.48 52988.71 88888.00 2020-01-30 14:36:42.905 030 15642.50 409.50 52988.72 88888.00 2020-01-30 14:36:43.405 030 15642.46 409.49 52988.68 88888.00 2020-01-30 14:36:43.905 030 15642.42 409.51 52988.68 88888.00 2020-01-30 14:36:44.405 030 15642.38 409.54 52988.75 88888.00 2020-01-30 14:36:44.905 030 15642.34 409.58 52988.72 88888.00 2020-01-30 14:36:45.405 030 15642.36 409.62 52988.69 88888.00 2020-01-30 14:36:45.905 030 15642.41 409.70 52988.72 88888.00 2020-01-30 14:36:46.405 030 15642.40 409.71 52988.73 88888.00 2020-01-30 14:36:46.905 030 15642.35 409.69 52988.71 88888.00 2020-01-30 14:36:47.405 030 15642.32 409.68 52988.78 88888.00 2020-01-30 14:36:47.905 030 15642.29 409.61 52988.75 88888.00 2020-01-30 14:36:48.405 030 15642.36 409.67 52988.73 88888.00 2020-01-30 14:36:48.905 030 15642.40 409.76 52988.74 88888.00 2020-01-30 14:36:49.405 030 15642.38 409.82 52988.76 88888.00 2020-01-30 14:36:49.905 030 15642.41 409.85 52988.78 88888.00 2020-01-30 14:36:50.405 030 15642.44 409.86 52988.78 88888.00 2020-01-30 14:36:50.905 030 15642.45 409.92 52988.78 88888.00 2020-01-30 14:36:51.405 030 15642.49 409.95 52988.81 88888.00 2020-01-30 14:36:51.905 030 15642.54 409.95 52988.79 88888.00 2020-01-30 14:36:52.405 030 15642.51 409.96 52988.72 88888.00 2020-01-30 14:36:52.905 030 15642.54 410.01 52988.72 88888.00 2020-01-30 14:36:53.405 030 15642.55 410.03 52988.75 88888.00 2020-01-30 14:36:53.906 030 15642.58 410.04 52988.82 88888.00 2020-01-30 14:36:54.406 030 15642.69 410.04 52988.80 88888.00 2020-01-30 14:36:54.906 030 15642.73 410.11 52988.81 88888.00 2020-01-30 14:36:55.406 030 15642.76 410.12 52988.82 88888.00 2020-01-30 14:36:55.906 030 15642.79 410.15 52988.83 88888.00 2020-01-30 14:36:56.406 030 15642.81 410.18 52988.83 88888.00 2020-01-30 14:36:56.906 030 15642.81 410.17 52988.81 88888.00 2020-01-30 14:36:57.406 030 15642.79 410.23 52988.80 88888.00 2020-01-30 14:36:57.906 030 15642.78 410.29 52988.78 88888.00 2020-01-30 14:36:58.406 030 15642.81 410.34 52988.78 88888.00 2020-01-30 14:36:58.906 030 15642.81 410.43 52988.82 88888.00 2020-01-30 14:36:59.406 030 15642.80 410.49 52988.86 88888.00 2020-01-30 14:37:00.406 030 15642.89 410.46 52988.85 88888.00 2020-01-30 14:37:00.906 030 15642.90 410.46 52988.82 88888.00 2020-01-30 14:37:01.406 030 15642.97 410.47 52988.84 88888.00 2020-01-30 14:37:01.906 030 15642.98 410.47 52988.86 88888.00 2020-01-30 14:37:02.406 030 15642.98 410.47 52988.78 88888.00 2020-01-30 14:37:02.906 030 15642.98 410.45 52988.70 88888.00 2020-01-30 14:37:03.406 030 15642.96 410.48 52988.67 88888.00 2020-01-30 14:37:03.906 030 15642.97 410.56 52988.71 88888.00 2020-01-30 14:37:04.406 030 15642.98 410.61 52988.74 88888.00 2020-01-30 14:37:04.906 030 15643.01 410.57 52988.73 88888.00 2020-01-30 14:37:05.406 030 15643.00 410.57 52988.74 88888.00 2020-01-30 14:37:05.906 030 15642.96 410.58 52988.72 88888.00 2020-01-30 14:37:06.406 030 15642.97 410.58 52988.71 88888.00 2020-01-30 14:37:06.906 030 15642.97 410.63 52988.67 88888.00 2020-01-30 14:37:07.406 030 15642.91 410.68 52988.62 88888.00 2020-01-30 14:37:07.906 030 15642.91 410.68 52988.56 88888.00 2020-01-30 14:37:08.406 030 15642.92 410.68 52988.55 88888.00 2020-01-30 14:37:08.906 030 15642.89 410.69 52988.55 88888.00 2020-01-30 14:37:09.406 030 15642.86 410.71 52988.56 88888.00 2020-01-30 14:37:10.406 030 15642.77 410.77 52988.52 88888.00 2020-01-30 14:37:10.906 030 15642.65 410.80 52988.52 88888.00 2020-01-30 14:37:11.406 030 15642.68 410.79 52988.51 88888.00 2020-01-30 14:37:11.906 030 15642.67 410.82 52988.47 88888.00 2020-01-30 14:37:12.406 030 15642.65 410.82 52988.44 88888.00 2020-01-30 14:37:12.906 030 15642.63 410.82 52988.43 88888.00 2020-01-30 14:37:13.406 030 15642.50 410.86 52988.41 88888.00 2020-01-30 14:37:13.906 030 15642.46 410.86 52988.40 88888.00 2020-01-30 14:37:14.406 030 15642.46 410.91 52988.42 88888.00 2020-01-30 14:37:14.906 030 15642.42 410.94 52988.43 88888.00 2020-01-30 14:37:15.406 030 15642.36 410.92 52988.44 88888.00 2020-01-30 14:37:15.906 030 15642.29 410.94 52988.40 88888.00 2020-01-30 14:37:16.406 030 15642.23 410.96 52988.33 88888.00 2020-01-30 14:37:16.906 030 15642.15 410.97 52988.32 88888.00 2020-01-30 14:37:17.406 030 15642.06 410.97 52988.29 88888.00 2020-01-30 14:37:17.906 030 15641.93 410.97 52988.32 88888.00 2020-01-30 14:37:18.406 030 15641.81 410.98 52988.39 88888.00 2020-01-30 14:37:18.906 030 15641.67 410.98 52988.41 88888.00 2020-01-30 14:37:19.406 030 15641.52 410.98 52988.37 88888.00 2020-01-30 14:37:19.906 030 15641.28 410.94 52988.31 88888.00 2020-01-30 14:37:20.406 030 15641.06 410.84 52988.33 88888.00 2020-01-30 14:37:20.906 030 15640.86 410.68 52988.34 88888.00 2020-01-30 14:37:21.406 030 15640.60 410.44 52988.30 88888.00 2020-01-30 14:37:21.906 030 15640.35 410.12 52988.31 88888.00 2020-01-30 14:37:22.406 030 15640.09 409.73 52988.38 88888.00 2020-01-30 14:37:22.906 030 15639.97 409.28 52988.39 88888.00 2020-01-30 14:37:23.406 030 15640.01 408.84 52988.38 88888.00 2020-01-30 14:37:23.906 030 15640.16 408.42 52988.37 88888.00 2020-01-30 14:37:24.406 030 15640.38 408.09 52988.30 88888.00 2020-01-30 14:37:24.906 030 15640.71 407.88 52988.29 88888.00 2020-01-30 14:37:25.406 030 15641.13 407.76 52988.34 88888.00 2020-01-30 14:37:25.906 030 15641.51 407.78 52988.37 88888.00 2020-01-30 14:37:26.406 030 15641.87 407.89 52988.37 88888.00 2020-01-30 14:37:26.906 030 15642.18 408.10 52988.35 88888.00 2020-01-30 14:37:27.406 030 15642.47 408.32 52988.35 88888.00 2020-01-30 14:37:27.906 030 15642.68 408.57 52988.35 88888.00 2020-01-30 14:37:28.406 030 15642.80 408.81 52988.40 88888.00 2020-01-30 14:37:28.906 030 15642.87 409.05 52988.40 88888.00 2020-01-30 14:37:29.406 030 15642.89 409.23 52988.44 88888.00 2020-01-30 14:37:29.906 030 15642.94 409.31 52988.49 88888.00 2020-01-30 14:37:30.406 030 15642.96 409.36 52988.46 88888.00 2020-01-30 14:37:30.906 030 15642.88 409.43 52988.51 88888.00 2020-01-30 14:37:31.406 030 15642.89 409.47 52988.55 88888.00 2020-01-30 14:37:31.906 030 15642.88 409.48 52988.52 88888.00 2020-01-30 14:37:32.406 030 15642.87 409.49 52988.49 88888.00 2020-01-30 14:37:32.906 030 15642.87 409.51 52988.54 88888.00 2020-01-30 14:37:33.406 030 15642.83 409.53 52988.54 88888.00 2020-01-30 14:37:33.906 030 15642.80 409.57 52988.54 88888.00 2020-01-30 14:37:34.406 030 15642.76 409.59 52988.55 88888.00 2020-01-30 14:37:34.906 030 15642.74 409.62 52988.56 88888.00 2020-01-30 14:37:35.406 030 15642.74 409.62 52988.55 88888.00 2020-01-30 14:37:35.906 030 15642.80 409.54 52988.63 88888.00 2020-01-30 14:37:36.406 030 15642.99 409.45 52988.65 88888.00 2020-01-30 14:37:36.906 030 15643.21 409.35 52988.64 88888.00 2020-01-30 14:37:37.406 030 15643.42 409.25 52988.64 88888.00 2020-01-30 14:37:37.906 030 15643.69 409.18 52988.65 88888.00 2020-01-30 14:37:38.406 030 15643.92 409.11 52988.59 88888.00 2020-01-30 14:37:38.906 030 15644.17 409.06 52988.64 88888.00 2020-01-30 14:37:39.406 030 15644.44 409.05 52988.63 88888.00 2020-01-30 14:37:39.906 030 15644.67 409.09 52988.66 88888.00 2020-01-30 14:37:40.406 030 15644.84 409.19 52988.66 88888.00 2020-01-30 14:37:40.906 030 15645.04 409.28 52988.67 88888.00 2020-01-30 14:37:42.406 030 15645.52 409.73 52988.66 88888.00 2020-01-30 14:37:42.906 030 15645.62 409.88 52988.72 88888.00 2020-01-30 14:37:43.406 030 15645.74 410.03 52988.78 88888.00 2020-01-30 14:37:43.906 030 15645.80 410.19 52988.74 88888.00 2020-01-30 14:37:44.406 030 15645.81 410.31 52988.79 88888.00 2020-01-30 14:37:44.906 030 15645.87 410.36 52988.83 88888.00 2020-01-30 14:37:45.406 030 15645.88 410.44 52988.85 88888.00 2020-01-30 14:37:45.906 030 15645.92 410.48 52988.85 88888.00 2020-01-30 14:37:46.406 030 15645.99 410.48 52988.79 88888.00 2020-01-30 14:37:46.906 030 15645.97 410.48 52988.75 88888.00 2020-01-30 14:37:47.406 030 15645.97 410.54 52988.87 88888.00 2020-01-30 14:37:47.906 030 15646.02 410.48 52988.95 88888.00 2020-01-30 14:37:48.406 030 15646.11 410.46 52988.99 88888.00 2020-01-30 14:37:48.906 030 15646.22 410.44 52988.94 88888.00 2020-01-30 14:37:49.406 030 15646.47 410.40 52988.88 88888.00 2020-01-30 14:37:49.906 030 15646.78 410.47 52988.86 88888.00 2020-01-30 14:37:50.406 030 15647.24 410.63 52988.86 88888.00 2020-01-30 14:37:50.906 030 15647.80 410.91 52988.85 88888.00 2020-01-30 14:37:51.906 030 15649.10 411.87 52988.82 88888.00 2020-01-30 14:37:52.406 030 15649.76 412.62 52988.83 88888.00 2020-01-30 14:37:52.906 030 15650.31 413.54 52988.86 88888.00 2020-01-30 14:37:53.406 030 15650.81 414.63 52988.85 88888.00 2020-01-30 14:37:53.906 030 15651.13 415.81 52988.89 88888.00 2020-01-30 14:37:54.406 030 15651.22 417.08 52989.00 88888.00 2020-01-30 14:37:54.906 030 15651.13 418.30 52989.09 88888.00 2020-01-30 14:37:55.406 030 15650.81 419.50 52989.11 88888.00 2020-01-30 14:37:55.906 030 15650.22 420.57 52989.20 88888.00 2020-01-30 14:37:56.406 030 15649.51 421.32 52989.31 88888.00 2020-01-30 14:37:56.906 030 15648.78 421.84 52989.45 88888.00 2020-01-30 14:37:57.406 030 15648.09 422.21 52989.51 88888.00 2020-01-30 14:37:57.906 030 15647.51 422.40 52989.52 88888.00 2020-01-30 14:37:58.406 030 15647.02 422.48 52989.56 88888.00 2020-01-30 14:37:58.906 030 15646.62 422.53 52989.58 88888.00 2020-01-30 14:37:59.406 030 15646.34 422.49 52989.65 88888.00 2020-01-30 14:37:59.906 030 15646.15 422.49 52989.76 88888.00 2020-01-30 14:38:00.406 030 15646.13 422.48 52989.85 88888.00 2020-01-30 14:38:00.906 030 15646.21 422.51 52989.84 88888.00 2020-01-30 14:38:01.406 030 15646.30 422.50 52989.88 88888.00 2020-01-30 14:38:01.906 030 15646.35 422.55 52989.96 88888.00 2020-01-30 14:38:02.406 030 15646.40 422.57 52989.99 88888.00 2020-01-30 14:38:02.906 030 15646.45 422.56 52990.03 88888.00 2020-01-30 14:38:03.406 030 15646.59 422.57 52990.03 88888.00 2020-01-30 14:38:03.906 030 15646.81 422.57 52990.05 88888.00 2020-01-30 14:38:04.406 030 15647.10 422.62 52989.99 88888.00 2020-01-30 14:38:04.906 030 15647.41 422.65 52990.02 88888.00 2020-01-30 14:38:05.406 030 15647.89 422.71 52990.06 88888.00 2020-01-30 14:38:05.906 030 15648.43 422.72 52990.07 88888.00 2020-01-30 14:38:06.406 030 15649.01 422.70 52990.06 88888.00 2020-01-30 14:38:06.906 030 15649.55 422.62 52990.07 88888.00 2020-01-30 14:38:07.406 030 15650.24 422.42 52990.04 88888.00 2020-01-30 14:38:07.906 030 15650.95 422.18 52990.04 88888.00 2020-01-30 14:38:08.406 030 15651.67 421.73 52989.97 88888.00 2020-01-30 14:38:08.906 030 15652.52 420.94 52989.90 88888.00 2020-01-30 14:38:09.406 030 15653.21 419.65 52989.71 88888.00 2020-01-30 14:38:09.906 030 15653.56 417.86 52989.53 88888.00 2020-01-30 14:38:10.406 030 15653.43 415.70 52989.41 88888.00 2020-01-30 14:38:10.906 030 15652.65 413.54 52989.28 88888.00 2020-01-30 14:38:11.406 030 15651.33 411.42 52989.21 88888.00 2020-01-30 14:38:11.906 030 15649.63 409.60 52989.13 88888.00 2020-01-30 14:38:12.406 030 15647.97 408.33 52989.15 88888.00 2020-01-30 14:38:12.906 030 15646.53 407.59 52989.26 88888.00 2020-01-30 14:38:13.406 030 15645.34 407.25 52989.36 88888.00 2020-01-30 14:38:13.906 030 15644.45 407.19 52989.45 88888.00 2020-01-30 14:38:14.406 030 15643.96 407.25 52989.51 88888.00 2020-01-30 14:38:14.906 030 15643.77 407.42 52989.66 88888.00 2020-01-30 14:38:15.406 030 15643.72 407.57 52989.71 88888.00 2020-01-30 14:38:15.906 030 15643.91 407.70 52989.75 88888.00 2020-01-30 14:38:16.406 030 15644.13 407.86 52989.82 88888.00 2020-01-30 14:38:16.906 030 15644.37 408.00 52989.73 88888.00 2020-01-30 14:38:17.406 030 15644.68 408.10 52989.71 88888.00 2020-01-30 14:38:17.906 030 15644.94 408.23 52989.74 88888.00 2020-01-30 14:38:18.406 030 15645.17 408.38 52989.79 88888.00 2020-01-30 14:38:18.906 030 15645.31 408.49 52989.82 88888.00 2020-01-30 14:38:19.406 030 15645.39 408.57 52989.84 88888.00 2020-01-30 14:38:19.906 030 15645.51 408.64 52989.89 88888.00 2020-01-30 14:38:20.406 030 15645.53 408.70 52989.87 88888.00 2020-01-30 14:38:20.906 030 15645.61 408.74 52989.82 88888.00 2020-01-30 14:38:21.406 030 15645.62 408.71 52989.82 88888.00 2020-01-30 14:38:21.906 030 15645.60 408.68 52989.85 88888.00 2020-01-30 14:38:22.406 030 15645.58 408.67 52989.86 88888.00 2020-01-30 14:38:22.906 030 15645.62 408.61 52989.86 88888.00 2020-01-30 14:38:23.406 030 15645.66 408.59 52989.85 88888.00 2020-01-30 14:38:23.906 030 15645.65 408.57 52989.81 88888.00 2020-01-30 14:38:24.406 030 15645.70 408.57 52989.83 88888.00 2020-01-30 14:38:24.906 030 15645.76 408.57 52989.86 88888.00 2020-01-30 14:38:25.406 030 15645.76 408.53 52989.83 88888.00 2020-01-30 14:38:25.906 030 15645.74 408.48 52989.79 88888.00 2020-01-30 14:38:26.406 030 15645.76 408.38 52989.72 88888.00 2020-01-30 14:38:26.906 030 15645.78 408.29 52989.68 88888.00 2020-01-30 14:38:27.406 030 15645.76 408.35 52989.63 88888.00 2020-01-30 14:38:27.906 030 15645.79 408.35 52989.60 88888.00 2020-01-30 14:38:28.406 030 15645.86 408.32 52989.58 88888.00 2020-01-30 14:38:28.906 030 15645.87 408.26 52989.55 88888.00 2020-01-30 14:38:29.406 030 15645.83 408.23 52989.53 88888.00 2020-01-30 14:38:29.906 030 15645.85 408.22 52989.45 88888.00 2020-01-30 14:38:30.406 030 15645.78 408.24 52989.43 88888.00 2020-01-30 14:38:30.906 030 15645.80 408.19 52989.36 88888.00 2020-01-30 14:38:31.406 030 15645.78 408.12 52989.31 88888.00 2020-01-30 14:38:31.906 030 15645.76 408.09 52989.24 88888.00 2020-01-30 14:38:32.406 030 15645.70 408.02 52989.21 88888.00 2020-01-30 14:38:32.906 030 15645.70 407.93 52989.21 88888.00 2020-01-30 14:38:33.406 030 15645.74 407.90 52989.19 88888.00 2020-01-30 14:38:33.906 030 15645.74 407.89 52989.16 88888.00 2020-01-30 14:38:34.406 030 15645.72 407.86 52989.11 88888.00 2020-01-30 14:38:34.906 030 15645.69 407.86 52989.10 88888.00 2020-01-30 14:38:35.406 030 15645.66 407.79 52989.05 88888.00 2020-01-30 14:38:35.906 030 15645.57 407.79 52988.96 88888.00 2020-01-30 14:38:36.406 030 15645.57 407.75 52988.89 88888.00 2020-01-30 14:38:36.906 030 15645.49 407.67 52988.88 88888.00 2020-01-30 14:38:37.406 030 15645.42 407.66 52988.86 88888.00 2020-01-30 14:38:37.906 030 15645.40 407.66 52988.78 88888.00 2020-01-30 14:38:38.406 030 15645.33 407.67 52988.76 88888.00 2020-01-30 14:38:38.906 030 15645.31 407.63 52988.75 88888.00 2020-01-30 14:38:39.406 030 15645.20 407.59 52988.71 88888.00 2020-01-30 14:38:39.906 030 15645.08 407.51 52988.61 88888.00 2020-01-30 14:38:40.406 030 15645.02 407.45 52988.60 88888.00 2020-01-30 14:38:40.906 030 15644.90 407.41 52988.55 88888.00 2020-01-30 14:38:41.406 030 15644.85 407.40 52988.54 88888.00 2020-01-30 14:38:41.906 030 15644.78 407.36 52988.53 88888.00 2020-01-30 14:38:42.406 030 15644.70 407.34 52988.51 88888.00 2020-01-30 14:38:42.906 030 15644.67 407.34 52988.47 88888.00 2020-01-30 14:38:43.406 030 15644.60 407.31 52988.41 88888.00 2020-01-30 14:38:43.906 030 15644.50 407.27 52988.37 88888.00 2020-01-30 14:38:44.406 030 15644.37 407.25 52988.40 88888.00 2020-01-30 14:38:44.906 030 15644.28 407.25 52988.43 88888.00 2020-01-30 14:38:45.406 030 15644.25 407.24 52988.45 88888.00 2020-01-30 14:38:45.906 030 15644.22 407.18 52988.39 88888.00 2020-01-30 14:38:46.406 030 15644.13 407.21 52988.35 88888.00 2020-01-30 14:38:46.906 030 15644.01 407.21 52988.40 88888.00 2020-01-30 14:38:47.406 030 15643.97 407.23 52988.37 88888.00 2020-01-30 14:38:47.906 030 15643.90 407.25 52988.35 88888.00 2020-01-30 14:38:48.406 030 15643.86 407.23 52988.33 88888.00 2020-01-30 14:38:48.906 030 15643.85 407.19 52988.37 88888.00 2020-01-30 14:38:49.406 030 15643.77 407.24 52988.43 88888.00 2020-01-30 14:38:49.906 030 15643.70 407.21 52988.34 88888.00 2020-01-30 14:38:50.406 030 15643.61 407.19 52988.26 88888.00 2020-01-30 14:38:50.906 030 15643.57 407.19 52988.21 88888.00 2020-01-30 14:38:51.406 030 15643.54 407.23 52988.20 88888.00 2020-01-30 14:38:51.906 030 15643.49 407.20 52988.23 88888.00 2020-01-30 14:38:52.406 030 15643.40 407.17 52988.23 88888.00 2020-01-30 14:38:52.906 030 15643.36 407.19 52988.25 88888.00 2020-01-30 14:38:53.406 030 15643.34 407.19 52988.25 88888.00 2020-01-30 14:38:53.906 030 15643.35 407.19 52988.23 88888.00 2020-01-30 14:38:54.406 030 15643.32 407.19 52988.20 88888.00 2020-01-30 14:38:54.906 030 15643.26 407.20 52988.25 88888.00 2020-01-30 14:38:55.406 030 15643.22 407.20 52988.26 88888.00 2020-01-30 14:38:55.906 030 15643.18 407.19 52988.27 88888.00 2020-01-30 14:38:56.406 030 15643.16 407.15 52988.23 88888.00 2020-01-30 14:38:56.906 030 15643.12 407.14 52988.22 88888.00 2020-01-30 14:38:57.406 030 15643.09 407.19 52988.27 88888.00 2020-01-30 14:38:57.906 030 15643.13 407.23 52988.22 88888.00 2020-01-30 14:38:58.406 030 15643.14 407.27 52988.14 88888.00 2020-01-30 14:38:58.906 030 15643.16 407.26 52988.22 88888.00 2020-01-30 14:38:59.406 030 15643.16 407.27 52988.25 88888.00 2020-01-30 14:38:59.906 030 15643.18 407.33 52988.21 88888.00 2020-01-30 14:39:00.406 030 15643.17 407.38 52988.19 88888.00 2020-01-30 14:39:00.906 030 15643.16 407.41 52988.17 88888.00 2020-01-30 14:39:01.406 030 15643.14 407.41 52988.13 88888.00 2020-01-30 14:39:01.906 030 15643.19 407.42 52988.15 88888.00 2020-01-30 14:39:02.406 030 15643.31 407.44 52988.18 88888.00 2020-01-30 14:39:02.906 030 15643.30 407.49 52988.23 88888.00 2020-01-30 14:39:03.406 030 15643.31 407.49 52988.20 88888.00 2020-01-30 14:39:03.906 030 15643.35 407.51 52988.19 88888.00 2020-01-30 14:39:04.906 030 15643.34 407.59 52988.18 88888.00 2020-01-30 14:39:05.406 030 15643.37 407.58 52988.17 88888.00 2020-01-30 14:39:05.906 030 15643.44 407.53 52988.18 88888.00 2020-01-30 14:39:06.406 030 15643.48 407.54 52988.21 88888.00 2020-01-30 14:39:06.906 030 15643.55 407.55 52988.21 88888.00 2020-01-30 14:39:07.406 030 15643.58 407.54 52988.19 88888.00 2020-01-30 14:39:07.906 030 15643.61 407.57 52988.19 88888.00 2020-01-30 14:39:08.406 030 15643.67 407.57 52988.13 88888.00 2020-01-30 14:39:08.906 030 15643.71 407.55 52988.17 88888.00 2020-01-30 14:39:09.406 030 15643.76 407.55 52988.19 88888.00 2020-01-30 14:39:09.906 030 15643.80 407.51 52988.15 88888.00 2020-01-30 14:39:10.406 030 15643.87 407.57 52988.13 88888.00 2020-01-30 14:39:10.906 030 15643.89 407.53 52988.15 88888.00 2020-01-30 14:39:11.406 030 15643.97 407.51 52988.18 88888.00 2020-01-30 14:39:11.906 030 15643.99 407.53 52988.13 88888.00 2020-01-30 14:39:12.406 030 15643.98 407.52 52988.09 88888.00 2020-01-30 14:39:12.906 030 15643.99 407.52 52988.01 88888.00 2020-01-30 14:39:13.406 030 15644.00 407.52 52988.00 88888.00 2020-01-30 14:39:13.906 030 15644.00 407.50 52988.02 88888.00 2020-01-30 14:39:14.906 030 15644.06 407.51 52988.00 88888.00 2020-01-30 14:39:15.406 030 15644.04 407.54 52987.93 88888.00 2020-01-30 14:39:15.906 030 15643.98 407.53 52987.91 88888.00 2020-01-30 14:39:16.406 030 15643.96 407.55 52987.89 88888.00 2020-01-30 14:39:16.906 030 15643.89 407.60 52987.87 88888.00 2020-01-30 14:39:17.406 030 15643.88 407.60 52987.81 88888.00 2020-01-30 14:39:17.906 030 15643.80 407.67 52987.81 88888.00 2020-01-30 14:39:18.406 030 15643.75 407.69 52987.75 88888.00 2020-01-30 14:39:18.906 030 15643.67 407.70 52987.78 88888.00 2020-01-30 14:39:19.406 030 15643.62 407.76 52987.80 88888.00 2020-01-30 14:39:19.906 030 15643.58 407.79 52987.80 88888.00 2020-01-30 14:39:20.406 030 15643.53 407.80 52987.80 88888.00 2020-01-30 14:39:20.906 030 15643.50 407.84 52987.86 88888.00 2020-01-30 14:39:21.406 030 15643.44 407.86 52987.90 88888.00 2020-01-30 14:39:21.906 030 15643.41 407.88 52987.89 88888.00 2020-01-30 14:39:22.406 030 15643.33 407.94 52987.88 88888.00 2020-01-30 14:39:22.906 030 15643.30 407.98 52987.89 88888.00 2020-01-30 14:39:23.406 030 15643.19 408.02 52987.90 88888.00 2020-01-30 14:39:23.906 030 15643.16 408.05 52987.87 88888.00 2020-01-30 14:39:24.406 030 15643.08 408.07 52987.91 88888.00 2020-01-30 14:39:24.906 030 15643.04 408.10 52987.88 88888.00 2020-01-30 14:39:25.406 030 15643.03 408.14 52987.85 88888.00 2020-01-30 14:39:25.906 030 15643.00 408.16 52987.86 88888.00 2020-01-30 14:39:26.406 030 15642.96 408.19 52987.88 88888.00 2020-01-30 14:39:26.906 030 15642.83 408.19 52987.93 88888.00 2020-01-30 14:39:27.406 030 15642.73 408.23 52987.94 88888.00 2020-01-30 14:39:27.906 030 15642.65 408.27 52987.90 88888.00 2020-01-30 14:39:28.406 030 15642.62 408.31 52987.90 88888.00 2020-01-30 14:39:28.906 030 15642.62 408.27 52987.85 88888.00 2020-01-30 14:39:29.406 030 15642.50 408.26 52987.86 88888.00 2020-01-30 14:39:29.906 030 15642.46 408.28 52987.89 88888.00 2020-01-30 14:39:30.406 030 15642.41 408.32 52987.93 88888.00 2020-01-30 14:39:30.906 030 15642.33 408.35 52987.94 88888.00 2020-01-30 14:39:31.406 030 15642.28 408.35 52987.91 88888.00 2020-01-30 14:39:31.906 030 15642.26 408.36 52987.90 88888.00 2020-01-30 14:39:32.406 030 15642.19 408.32 52987.85 88888.00 2020-01-30 14:39:32.906 030 15642.15 408.29 52987.84 88888.00 2020-01-30 14:39:33.406 030 15642.08 408.29 52987.83 88888.00 2020-01-30 14:39:33.906 030 15642.04 408.31 52987.81 88888.00 2020-01-30 14:39:34.406 030 15642.00 408.32 52987.84 88888.00 2020-01-30 14:39:34.906 030 15641.91 408.32 52987.87 88888.00 2020-01-30 14:39:35.406 030 15641.84 408.32 52987.91 88888.00 2020-01-30 14:39:35.906 030 15641.84 408.29 52987.90 88888.00 2020-01-30 14:39:36.406 030 15641.78 408.29 52987.92 88888.00 2020-01-30 14:39:36.906 030 15641.71 408.28 52987.91 88888.00 2020-01-30 14:39:37.406 030 15641.71 408.30 52987.87 88888.00 2020-01-30 14:39:37.906 030 15641.63 408.30 52987.83 88888.00 2020-01-30 14:39:38.406 030 15641.56 408.28 52987.82 88888.00 2020-01-30 14:39:38.906 030 15641.63 408.30 52987.90 88888.00 2020-01-30 14:39:39.406 030 15641.61 408.30 52987.89 88888.00 2020-01-30 14:39:39.906 030 15641.56 408.32 52987.85 88888.00 2020-01-30 14:39:40.406 030 15641.54 408.35 52987.86 88888.00 2020-01-30 14:39:40.906 030 15641.52 408.38 52987.88 88888.00 2020-01-30 14:39:41.406 030 15641.51 408.41 52987.89 88888.00 2020-01-30 14:39:41.906 030 15641.50 408.42 52987.92 88888.00 2020-01-30 14:39:42.406 030 15641.47 408.41 52987.91 88888.00 2020-01-30 14:39:42.906 030 15641.50 408.39 52987.90 88888.00 2020-01-30 14:39:43.406 030 15641.50 408.38 52987.88 88888.00 2020-01-30 14:39:43.906 030 15641.51 408.36 52987.92 88888.00 2020-01-30 14:39:44.406 030 15641.47 408.37 52987.93 88888.00 2020-01-30 14:39:44.906 030 15641.47 408.42 52987.84 88888.00 2020-01-30 14:39:45.406 030 15641.47 408.39 52987.88 88888.00 2020-01-30 14:39:46.406 030 15641.55 408.41 52988.02 88888.00 2020-01-30 14:39:46.906 030 15641.60 408.44 52988.00 88888.00 2020-01-30 14:39:47.406 030 15641.58 408.35 52987.94 88888.00 2020-01-30 14:39:47.906 030 15641.56 408.31 52987.92 88888.00 2020-01-30 14:39:48.406 030 15641.60 408.35 52987.97 88888.00 2020-01-30 14:39:48.906 030 15641.60 408.37 52987.90 88888.00 2020-01-30 14:39:49.406 030 15641.61 408.40 52987.99 88888.00 2020-01-30 14:39:49.906 030 15641.61 408.45 52988.00 88888.00 2020-01-30 14:39:50.406 030 15641.60 408.40 52988.01 88888.00 2020-01-30 14:39:50.906 030 15641.65 408.38 52988.02 88888.00 2020-01-30 14:39:51.406 030 15641.69 408.35 52988.02 88888.00 2020-01-30 14:39:51.906 030 15641.72 408.33 52988.00 88888.00 2020-01-30 14:39:52.406 030 15641.77 408.35 52987.95 88888.00 2020-01-30 14:39:52.906 030 15641.79 408.37 52988.02 88888.00 2020-01-30 14:39:53.406 030 15641.79 408.33 52988.05 88888.00 2020-01-30 14:39:53.906 030 15641.90 408.31 52988.02 88888.00 2020-01-30 14:39:54.406 030 15641.98 408.32 52988.00 88888.00 2020-01-30 14:39:54.906 030 15641.97 408.32 52987.93 88888.00 2020-01-30 14:39:55.406 030 15641.98 408.31 52987.93 88888.00 2020-01-30 14:39:55.906 030 15642.05 408.30 52987.97 88888.00 2020-01-30 14:39:56.406 030 15642.17 408.31 52987.95 88888.00 2020-01-30 14:39:56.906 030 15642.22 408.32 52987.93 88888.00 2020-01-30 14:39:57.406 030 15642.24 408.30 52987.88 88888.00 2020-01-30 14:39:57.906 030 15642.35 408.32 52987.93 88888.00 2020-01-30 14:39:58.406 030 15642.37 408.29 52988.01 88888.00 2020-01-30 14:39:58.906 030 15642.41 408.28 52988.03 88888.00 2020-01-30 14:39:59.406 030 15642.51 408.31 52988.00 88888.00 2020-01-30 14:39:59.906 030 15642.60 408.32 52987.99 88888.00 2020-01-30 14:40:00.406 030 15642.64 408.32 52988.02 88888.00 2020-01-30 14:40:00.906 030 15642.72 408.36 52988.02 88888.00 2020-01-30 14:40:01.406 030 15642.81 408.33 52988.05 88888.00 2020-01-30 14:40:01.906 030 15642.94 408.39 52988.05 88888.00 2020-01-30 14:40:02.406 030 15643.00 408.42 52988.08 88888.00 2020-01-30 14:40:02.906 030 15643.05 408.42 52988.10 88888.00 2020-01-30 14:40:03.406 030 15643.16 408.44 52988.08 88888.00 2020-01-30 14:40:03.906 030 15643.25 408.47 52988.12 88888.00 2020-01-30 14:40:04.406 030 15643.36 408.52 52988.15 88888.00 2020-01-30 14:40:04.906 030 15643.45 408.52 52988.18 88888.00 2020-01-30 14:40:05.406 030 15643.51 408.53 52988.25 88888.00 2020-01-30 14:40:05.906 030 15643.57 408.55 52988.29 88888.00 2020-01-30 14:40:06.406 030 15643.64 408.64 52988.27 88888.00 2020-01-30 14:40:06.906 030 15643.72 408.67 52988.30 88888.00 2020-01-30 14:40:07.406 030 15643.76 408.66 52988.35 88888.00 2020-01-30 14:40:07.906 030 15643.89 408.67 52988.41 88888.00 2020-01-30 14:40:08.406 030 15643.97 408.73 52988.45 88888.00 2020-01-30 14:40:08.906 030 15644.06 408.72 52988.47 88888.00 2020-01-30 14:40:09.406 030 15644.13 408.74 52988.48 88888.00 2020-01-30 14:40:09.906 030 15644.22 408.80 52988.50 88888.00 2020-01-30 14:40:10.406 030 15644.31 408.85 52988.54 88888.00 2020-01-30 14:40:10.906 030 15644.42 408.88 52988.61 88888.00 2020-01-30 14:40:11.406 030 15644.50 408.88 52988.63 88888.00 2020-01-30 14:40:11.906 030 15644.52 408.91 52988.60 88888.00 2020-01-30 14:40:12.406 030 15644.58 408.91 52988.59 88888.00 2020-01-30 14:40:12.906 030 15644.64 408.90 52988.62 88888.00 2020-01-30 14:40:13.406 030 15644.71 408.94 52988.68 88888.00 2020-01-30 14:40:13.906 030 15644.78 408.98 52988.74 88888.00 2020-01-30 14:40:14.406 030 15644.82 408.99 52988.78 88888.00 2020-01-30 14:40:14.906 030 15644.91 409.00 52988.83 88888.00 2020-01-30 14:40:15.906 030 15645.03 409.08 52988.96 88888.00 2020-01-30 14:40:16.406 030 15645.12 409.06 52988.99 88888.00 2020-01-30 14:40:16.906 030 15645.23 409.10 52989.00 88888.00 2020-01-30 14:40:18.406 030 15645.35 409.13 52989.05 88888.00 2020-01-30 14:40:18.906 030 15645.32 409.14 52989.11 88888.00 2020-01-30 14:40:19.406 030 15645.29 409.15 52989.11 88888.00 2020-01-30 14:40:19.906 030 15645.31 409.14 52989.12 88888.00 2020-01-30 14:40:20.406 030 15645.40 409.10 52989.15 88888.00 2020-01-30 14:40:20.906 030 15645.49 409.11 52989.20 88888.00 2020-01-30 14:40:21.406 030 15645.54 409.13 52989.22 88888.00 2020-01-30 14:40:21.906 030 15645.54 409.14 52989.22 88888.00 2020-01-30 14:40:22.406 030 15645.54 409.13 52989.19 88888.00 2020-01-30 14:40:22.906 030 15645.49 409.11 52989.18 88888.00 2020-01-30 14:40:23.406 030 15645.44 409.09 52989.28 88888.00 2020-01-30 14:40:23.906 030 15645.51 409.09 52989.30 88888.00 2020-01-30 14:40:24.406 030 15645.52 409.11 52989.28 88888.00 2020-01-30 14:40:24.906 030 15645.49 409.13 52989.28 88888.00 2020-01-30 14:40:25.406 030 15645.50 409.09 52989.32 88888.00 2020-01-30 14:40:25.906 030 15645.51 409.05 52989.35 88888.00 2020-01-30 14:40:26.406 030 15645.47 409.00 52989.39 88888.00 2020-01-30 14:40:26.906 030 15645.44 408.99 52989.43 88888.00 2020-01-30 14:40:27.906 030 15645.48 408.90 52989.42 88888.00 2020-01-30 14:40:28.406 030 15645.48 408.90 52989.47 88888.00 2020-01-30 14:40:28.906 030 15645.50 408.92 52989.48 88888.00 2020-01-30 14:40:29.406 030 15645.49 408.94 52989.46 88888.00 2020-01-30 14:40:29.906 030 15645.45 408.91 52989.49 88888.00 2020-01-30 14:40:30.406 030 15645.45 408.84 52989.45 88888.00 2020-01-30 14:40:30.906 030 15645.45 408.85 52989.44 88888.00 2020-01-30 14:40:31.406 030 15645.39 408.83 52989.47 88888.00 2020-01-30 14:40:31.906 030 15645.40 408.78 52989.47 88888.00 2020-01-30 14:40:32.406 030 15645.39 408.76 52989.46 88888.00 2020-01-30 14:40:32.906 030 15645.35 408.73 52989.47 88888.00 2020-01-30 14:40:33.406 030 15645.36 408.68 52989.47 88888.00 2020-01-30 14:40:33.906 030 15645.32 408.67 52989.48 88888.00 2020-01-30 14:40:34.406 030 15645.31 408.67 52989.48 88888.00 2020-01-30 14:40:34.906 030 15645.31 408.63 52989.42 88888.00 2020-01-30 14:40:35.906 030 15645.32 408.56 52989.42 88888.00 2020-01-30 14:40:36.406 030 15645.29 408.56 52989.36 88888.00 2020-01-30 14:40:36.906 030 15645.26 408.52 52989.30 88888.00 2020-01-30 14:40:37.406 030 15645.27 408.49 52989.33 88888.00 2020-01-30 14:40:37.906 030 15645.24 408.48 52989.33 88888.00 2020-01-30 14:40:38.406 030 15645.20 408.47 52989.31 88888.00 2020-01-30 14:40:38.906 030 15645.22 408.45 52989.28 88888.00 2020-01-30 14:40:39.406 030 15645.24 408.44 52989.27 88888.00 2020-01-30 14:40:39.906 030 15645.24 408.40 52989.21 88888.00 2020-01-30 14:40:40.406 030 15645.26 408.42 52989.19 88888.00 2020-01-30 14:40:40.906 030 15645.26 408.32 52989.18 88888.00 2020-01-30 14:40:41.406 030 15645.26 408.26 52989.13 88888.00 2020-01-30 14:40:41.906 030 15645.29 408.23 52989.10 88888.00 2020-01-30 14:40:42.406 030 15645.25 408.22 52989.07 88888.00 2020-01-30 14:40:42.906 030 15645.29 408.24 52989.03 88888.00 2020-01-30 14:40:43.406 030 15645.29 408.19 52989.02 88888.00 2020-01-30 14:40:43.906 030 15645.29 408.14 52988.94 88888.00 2020-01-30 14:40:44.406 030 15645.30 408.13 52988.94 88888.00 2020-01-30 14:40:44.906 030 15645.30 408.15 52988.92 88888.00 2020-01-30 14:40:45.406 030 15645.26 408.15 52988.95 88888.00 2020-01-30 14:40:45.906 030 15645.22 408.10 52988.93 88888.00 2020-01-30 14:40:46.406 030 15645.21 408.13 52988.92 88888.00 2020-01-30 14:40:46.906 030 15645.27 408.15 52988.93 88888.00 2020-01-30 14:40:47.406 030 15645.30 408.07 52988.95 88888.00 2020-01-30 14:40:47.906 030 15645.29 408.07 52988.94 88888.00 2020-01-30 14:40:48.406 030 15645.24 408.11 52988.95 88888.00 2020-01-30 14:40:48.906 030 15645.22 408.11 52988.90 88888.00 2020-01-30 14:40:49.406 030 15645.17 408.12 52988.85 88888.00 2020-01-30 14:40:49.906 030 15645.14 408.12 52988.81 88888.00 2020-01-30 14:40:50.406 030 15645.11 408.09 52988.81 88888.00 2020-01-30 14:40:50.906 030 15645.05 408.10 52988.81 88888.00 2020-01-30 14:40:51.406 030 15645.04 408.12 52988.78 88888.00 2020-01-30 14:40:51.906 030 15645.00 408.13 52988.76 88888.00 2020-01-30 14:40:52.406 030 15644.94 408.12 52988.78 88888.00 2020-01-30 14:40:52.906 030 15644.93 408.13 52988.82 88888.00 2020-01-30 14:40:53.406 030 15644.89 408.13 52988.79 88888.00 2020-01-30 14:40:53.906 030 15644.82 408.16 52988.78 88888.00 2020-01-30 14:40:54.406 030 15644.80 408.15 52988.81 88888.00 2020-01-30 14:40:54.906 030 15644.76 408.14 52988.85 88888.00 2020-01-30 14:40:55.406 030 15644.67 408.20 52988.85 88888.00 2020-01-30 14:40:55.906 030 15644.60 408.24 52988.82 88888.00 2020-01-30 14:40:56.406 030 15644.62 408.23 52988.75 88888.00 2020-01-30 14:40:56.906 030 15644.59 408.14 52988.78 88888.00 2020-01-30 14:40:57.406 030 15644.52 408.10 52988.80 88888.00 2020-01-30 14:40:57.906 030 15644.46 408.10 52988.79 88888.00 2020-01-30 14:40:58.406 030 15644.41 408.05 52988.74 88888.00 2020-01-30 14:40:59.406 030 15644.35 408.05 52988.75 88888.00 2020-01-30 14:40:59.906 030 15644.34 408.05 52988.72 88888.00 2020-01-30 14:41:00.406 030 15644.32 408.05 52988.68 88888.00 2020-01-30 14:41:00.906 030 15644.33 408.05 52988.64 88888.00 2020-01-30 14:41:01.406 030 15644.40 408.05 52988.64 88888.00 2020-01-30 14:41:01.906 030 15644.40 408.05 52988.59 88888.00 2020-01-30 14:41:02.406 030 15644.40 408.04 52988.52 88888.00 2020-01-30 14:41:02.906 030 15644.37 408.02 52988.54 88888.00 2020-01-30 14:41:03.406 030 15644.39 407.97 52988.52 88888.00 2020-01-30 14:41:03.906 030 15644.42 407.97 52988.48 88888.00 2020-01-30 14:41:04.406 030 15644.42 407.94 52988.38 88888.00 2020-01-30 14:41:04.906 030 15644.43 407.87 52988.31 88888.00 2020-01-30 14:41:05.406 030 15644.41 407.86 52988.33 88888.00 2020-01-30 14:41:05.906 030 15644.39 407.83 52988.28 88888.00 2020-01-30 14:41:06.406 030 15644.36 407.75 52988.23 88888.00 2020-01-30 14:41:06.906 030 15644.36 407.71 52988.19 88888.00 2020-01-30 14:41:07.406 030 15644.34 407.68 52988.18 88888.00 2020-01-30 14:41:07.906 030 15644.34 407.60 52988.06 88888.00 2020-01-30 14:41:08.406 030 15644.32 407.57 52988.01 88888.00 2020-01-30 14:41:08.906 030 15644.33 407.51 52988.03 88888.00 2020-01-30 14:41:09.406 030 15644.35 407.49 52987.98 88888.00 2020-01-30 14:41:09.906 030 15644.31 407.46 52987.91 88888.00 2020-01-30 14:41:10.406 030 15644.31 407.49 52987.93 88888.00 2020-01-30 14:41:10.906 030 15644.27 407.47 52987.87 88888.00 2020-01-30 14:41:11.406 030 15644.25 407.41 52987.85 88888.00 2020-01-30 14:41:11.906 030 15644.27 407.42 52987.87 88888.00 2020-01-30 14:41:12.406 030 15644.18 407.43 52987.84 88888.00 2020-01-30 14:41:12.906 030 15644.13 407.42 52987.82 88888.00 2020-01-30 14:41:13.406 030 15644.15 407.42 52987.78 88888.00 2020-01-30 14:41:13.906 030 15644.14 407.41 52987.77 88888.00 2020-01-30 14:41:14.406 030 15644.14 407.46 52987.79 88888.00 2020-01-30 14:41:14.906 030 15644.08 407.46 52987.78 88888.00 2020-01-30 14:41:15.406 030 15644.07 407.43 52987.70 88888.00 2020-01-30 14:41:15.906 030 15644.04 407.44 52987.74 88888.00 2020-01-30 14:41:16.406 030 15644.03 407.44 52987.72 88888.00 2020-01-30 14:41:16.906 030 15644.00 407.49 52987.69 88888.00 2020-01-30 14:41:17.406 030 15643.98 407.49 52987.67 88888.00 2020-01-30 14:41:17.906 030 15643.95 407.51 52987.68 88888.00 2020-01-30 14:41:18.406 030 15643.95 407.53 52987.69 88888.00 2020-01-30 14:41:18.906 030 15643.95 407.52 52987.70 88888.00 2020-01-30 14:41:19.406 030 15643.94 407.54 52987.69 88888.00 2020-01-30 14:41:19.906 030 15643.86 407.53 52987.69 88888.00 2020-01-30 14:41:20.406 030 15643.85 407.61 52987.65 88888.00 2020-01-30 14:41:20.906 030 15643.84 407.66 52987.67 88888.00 2020-01-30 14:41:21.406 030 15643.80 407.66 52987.65 88888.00 2020-01-30 14:41:21.906 030 15643.81 407.70 52987.62 88888.00 2020-01-30 14:41:22.406 030 15643.75 407.73 52987.58 88888.00 2020-01-30 14:41:22.906 030 15643.72 407.76 52987.54 88888.00 2020-01-30 14:41:23.406 030 15643.70 407.77 52987.60 88888.00 2020-01-30 14:41:23.906 030 15643.69 407.79 52987.63 88888.00 2020-01-30 14:41:24.406 030 15643.69 407.81 52987.59 88888.00 2020-01-30 14:41:24.906 030 15643.72 407.87 52987.60 88888.00 2020-01-30 14:41:25.406 030 15643.71 407.89 52987.64 88888.00 2020-01-30 14:41:25.906 030 15643.72 407.90 52987.69 88888.00 2020-01-30 14:41:26.406 030 15643.70 407.95 52987.71 88888.00 2020-01-30 14:41:26.906 030 15643.69 407.98 52987.71 88888.00 2020-01-30 14:41:27.406 030 15643.67 407.98 52987.69 88888.00 2020-01-30 14:41:27.906 030 15643.66 408.02 52987.67 88888.00 2020-01-30 14:41:28.406 030 15643.69 408.02 52987.68 88888.00 2020-01-30 14:41:28.906 030 15643.63 408.05 52987.68 88888.00 2020-01-30 14:41:29.407 030 15643.63 408.11 52987.70 88888.00 2020-01-30 14:41:29.907 030 15643.66 408.14 52987.68 88888.00 2020-01-30 14:41:30.407 030 15643.68 408.16 52987.70 88888.00 2020-01-30 14:41:30.907 030 15643.62 408.23 52987.75 88888.00 2020-01-30 14:41:31.407 030 15643.59 408.33 52987.78 88888.00 2020-01-30 14:41:31.907 030 15643.59 408.35 52987.74 88888.00 2020-01-30 14:41:32.407 030 15643.59 408.35 52987.75 88888.00 2020-01-30 14:41:32.907 030 15643.53 408.40 52987.84 88888.00 2020-01-30 14:41:33.407 030 15643.50 408.44 52987.85 88888.00 2020-01-30 14:41:33.907 030 15643.54 408.46 52987.80 88888.00 2020-01-30 14:41:34.407 030 15643.55 408.52 52987.75 88888.00 2020-01-30 14:41:34.907 030 15643.50 408.55 52987.82 88888.00 2020-01-30 14:41:35.407 030 15643.52 408.55 52987.82 88888.00 2020-01-30 14:41:35.907 030 15643.52 408.57 52987.86 88888.00 2020-01-30 14:41:36.407 030 15643.50 408.59 52987.89 88888.00 2020-01-30 14:41:36.907 030 15643.49 408.62 52987.82 88888.00 2020-01-30 14:41:37.407 030 15643.44 408.67 52987.85 88888.00 2020-01-30 14:41:37.907 030 15643.41 408.67 52987.90 88888.00 2020-01-30 14:41:38.407 030 15643.37 408.70 52987.90 88888.00 2020-01-30 14:41:38.907 030 15643.28 408.73 52987.94 88888.00 2020-01-30 14:41:39.407 030 15643.26 408.75 52987.93 88888.00 2020-01-30 14:41:39.907 030 15643.24 408.74 52987.94 88888.00 2020-01-30 14:41:41.407 030 15643.17 408.81 52988.02 88888.00 2020-01-30 14:41:41.907 030 15643.16 408.85 52987.97 88888.00 2020-01-30 14:41:42.407 030 15643.08 408.89 52987.91 88888.00 2020-01-30 14:41:42.907 030 15643.07 408.87 52987.95 88888.00 2020-01-30 14:41:43.407 030 15643.05 408.87 52987.99 88888.00 2020-01-30 14:41:43.907 030 15643.05 408.89 52988.00 88888.00 2020-01-30 14:41:44.407 030 15643.05 408.88 52987.93 88888.00 2020-01-30 14:41:44.907 030 15643.03 408.89 52988.00 88888.00 2020-01-30 14:41:45.407 030 15642.97 408.88 52987.99 88888.00 2020-01-30 14:41:45.907 030 15642.94 408.87 52987.98 88888.00 2020-01-30 14:41:46.407 030 15642.89 408.85 52987.95 88888.00 2020-01-30 14:41:46.907 030 15642.89 408.85 52987.93 88888.00 2020-01-30 14:41:47.407 030 15642.88 408.84 52987.90 88888.00 2020-01-30 14:41:47.907 030 15642.88 408.87 52987.87 88888.00 2020-01-30 14:41:48.407 030 15642.86 408.88 52987.89 88888.00 2020-01-30 14:41:48.907 030 15642.79 408.87 52987.94 88888.00 2020-01-30 14:41:49.407 030 15642.80 408.87 52987.89 88888.00 2020-01-30 14:41:49.907 030 15642.77 408.87 52987.85 88888.00 2020-01-30 14:41:50.407 030 15642.70 408.88 52987.87 88888.00 2020-01-30 14:41:50.907 030 15642.67 408.87 52987.89 88888.00 2020-01-30 14:41:51.407 030 15642.60 408.87 52987.89 88888.00 2020-01-30 14:41:51.907 030 15642.55 408.85 52987.90 88888.00 2020-01-30 14:41:52.407 030 15642.56 408.83 52987.87 88888.00 2020-01-30 14:41:52.907 030 15642.54 408.81 52987.79 88888.00 2020-01-30 14:41:53.407 030 15642.50 408.80 52987.78 88888.00 2020-01-30 14:41:53.907 030 15642.54 408.76 52987.77 88888.00 2020-01-30 14:41:54.407 030 15642.51 408.75 52987.78 88888.00 2020-01-30 14:41:54.907 030 15642.49 408.75 52987.83 88888.00 2020-01-30 14:41:55.407 030 15642.44 408.73 52987.77 88888.00 2020-01-30 14:41:55.907 030 15642.41 408.75 52987.70 88888.00 2020-01-30 14:41:56.407 030 15642.36 408.79 52987.70 88888.00 2020-01-30 14:41:56.907 030 15642.29 408.81 52987.70 88888.00 2020-01-30 14:41:57.407 030 15642.26 408.78 52987.72 88888.00 2020-01-30 14:41:57.907 030 15642.26 408.75 52987.72 88888.00 2020-01-30 14:41:58.407 030 15642.23 408.79 52987.69 88888.00 2020-01-30 14:41:58.907 030 15642.22 408.80 52987.71 88888.00 2020-01-30 14:41:59.407 030 15642.11 408.79 52987.66 88888.00 2020-01-30 14:41:59.907 030 15642.06 408.78 52987.63 88888.00 2020-01-30 14:42:00.407 030 15642.05 408.80 52987.66 88888.00 2020-01-30 14:42:00.907 030 15642.05 408.78 52987.72 88888.00 2020-01-30 14:42:01.407 030 15642.04 408.80 52987.73 88888.00 2020-01-30 14:42:01.907 030 15642.02 408.79 52987.63 88888.00 2020-01-30 14:42:02.407 030 15642.04 408.78 52987.63 88888.00 2020-01-30 14:42:02.907 030 15642.06 408.81 52987.67 88888.00 2020-01-30 14:42:03.407 030 15642.06 408.87 52987.65 88888.00 2020-01-30 14:42:03.907 030 15641.98 408.88 52987.65 88888.00 2020-01-30 14:42:04.407 030 15641.96 408.85 52987.69 88888.00 2020-01-30 14:42:04.907 030 15641.96 408.90 52987.73 88888.00 2020-01-30 14:42:05.407 030 15641.93 408.90 52987.75 88888.00 2020-01-30 14:42:05.907 030 15641.92 408.90 52987.75 88888.00 2020-01-30 14:42:06.407 030 15641.95 408.89 52987.78 88888.00 2020-01-30 14:42:06.907 030 15641.93 408.84 52987.75 88888.00 2020-01-30 14:42:07.407 030 15641.96 408.84 52987.79 88888.00 2020-01-30 14:42:07.907 030 15641.96 408.83 52987.83 88888.00 2020-01-30 14:42:08.407 030 15641.97 408.81 52987.86 88888.00 2020-01-30 14:42:08.907 030 15641.97 408.84 52987.88 88888.00 2020-01-30 14:42:09.407 030 15641.95 408.85 52987.87 88888.00 2020-01-30 14:42:09.907 030 15642.00 408.85 52987.89 88888.00 2020-01-30 14:42:10.407 030 15642.07 408.83 52987.93 88888.00 2020-01-30 14:42:10.907 030 15642.06 408.82 52987.95 88888.00 2020-01-30 14:42:11.407 030 15642.06 408.82 52988.01 88888.00 2020-01-30 14:42:11.907 030 15642.05 408.82 52988.02 88888.00 2020-01-30 14:42:12.407 030 15642.11 408.79 52988.00 88888.00 2020-01-30 14:42:12.907 030 15642.11 408.83 52987.99 88888.00 2020-01-30 14:42:13.407 030 15642.10 408.90 52988.00 88888.00 2020-01-30 14:42:13.907 030 15642.13 408.92 52988.06 88888.00 2020-01-30 14:42:14.407 030 15642.14 408.91 52988.12 88888.00 2020-01-30 14:42:14.907 030 15642.17 408.93 52988.10 88888.00 2020-01-30 14:42:15.407 030 15642.26 408.90 52988.12 88888.00 2020-01-30 14:42:15.907 030 15642.33 408.91 52988.14 88888.00 2020-01-30 14:42:16.407 030 15642.31 408.92 52988.14 88888.00 2020-01-30 14:42:16.907 030 15642.32 408.94 52988.15 88888.00 2020-01-30 14:42:17.407 030 15642.33 408.98 52988.19 88888.00 2020-01-30 14:42:17.907 030 15642.41 409.00 52988.24 88888.00 2020-01-30 14:42:18.407 030 15642.51 408.99 52988.28 88888.00 2020-01-30 14:42:18.907 030 15642.50 409.00 52988.26 88888.00 2020-01-30 14:42:19.407 030 15642.47 408.99 52988.30 88888.00 2020-01-30 14:42:19.907 030 15642.47 409.02 52988.39 88888.00 2020-01-30 14:42:20.407 030 15642.50 409.01 52988.42 88888.00 2020-01-30 14:42:20.907 030 15642.55 409.04 52988.51 88888.00 2020-01-30 14:42:21.407 030 15642.58 409.09 52988.51 88888.00 2020-01-30 14:42:22.407 030 15642.64 409.14 52988.55 88888.00 2020-01-30 14:42:22.907 030 15642.65 409.09 52988.62 88888.00 2020-01-30 14:42:23.407 030 15642.71 409.10 52988.70 88888.00 2020-01-30 14:42:23.907 030 15642.77 409.11 52988.70 88888.00 2020-01-30 14:42:24.407 030 15642.82 409.14 52988.70 88888.00 2020-01-30 14:42:24.907 030 15642.88 409.17 52988.75 88888.00 2020-01-30 14:42:25.407 030 15642.95 409.16 52988.80 88888.00 2020-01-30 14:42:25.907 030 15643.05 409.15 52988.81 88888.00 2020-01-30 14:42:26.407 030 15643.10 409.13 52988.82 88888.00 2020-01-30 14:42:26.907 030 15643.22 409.15 52988.86 88888.00 2020-01-30 14:42:27.407 030 15643.28 409.17 52988.84 88888.00 2020-01-30 14:42:27.907 030 15643.37 409.18 52988.87 88888.00 2020-01-30 14:42:28.407 030 15643.50 409.16 52988.93 88888.00 2020-01-30 14:42:28.907 030 15643.61 409.14 52988.95 88888.00 2020-01-30 14:42:29.407 030 15643.68 409.13 52988.93 88888.00 2020-01-30 14:42:29.907 030 15643.79 409.08 52988.89 88888.00 2020-01-30 14:42:30.407 030 15643.86 409.08 52988.83 88888.00 2020-01-30 14:42:30.907 030 15643.90 409.08 52988.84 88888.00 2020-01-30 14:42:31.407 030 15643.98 409.04 52988.86 88888.00 2020-01-30 14:42:32.407 030 15644.21 408.98 52988.84 88888.00 2020-01-30 14:42:32.907 030 15644.30 408.93 52988.86 88888.00 2020-01-30 14:42:33.407 030 15644.36 408.88 52988.83 88888.00 2020-01-30 14:42:33.907 030 15644.45 408.87 52988.78 88888.00 2020-01-30 14:42:34.407 030 15644.51 408.87 52988.73 88888.00 2020-01-30 14:42:34.907 030 15644.51 408.87 52988.67 88888.00 2020-01-30 14:42:35.407 030 15644.49 408.82 52988.64 88888.00 2020-01-30 14:42:35.907 030 15644.57 408.74 52988.63 88888.00 2020-01-30 14:42:36.407 030 15644.58 408.74 52988.62 88888.00 2020-01-30 14:42:36.907 030 15644.53 408.70 52988.61 88888.00 2020-01-30 14:42:37.407 030 15644.53 408.64 52988.54 88888.00 2020-01-30 14:42:37.907 030 15644.54 408.61 52988.50 88888.00 2020-01-30 14:42:38.407 030 15644.53 408.56 52988.48 88888.00 2020-01-30 14:42:38.907 030 15644.50 408.54 52988.47 88888.00 2020-01-30 14:42:39.407 030 15644.49 408.52 52988.43 88888.00 2020-01-30 14:42:39.907 030 15644.45 408.49 52988.32 88888.00 2020-01-30 14:42:40.407 030 15644.41 408.48 52988.30 88888.00 2020-01-30 14:42:40.907 030 15644.32 408.40 52988.27 88888.00 2020-01-30 14:42:41.407 030 15644.24 408.32 52988.26 88888.00 2020-01-30 14:42:41.907 030 15644.16 408.32 52988.26 88888.00 2020-01-30 14:42:42.407 030 15644.05 408.27 52988.23 88888.00 2020-01-30 14:42:42.907 030 15643.98 408.24 52988.22 88888.00 2020-01-30 14:42:43.407 030 15643.92 408.19 52988.20 88888.00 2020-01-30 14:42:43.907 030 15643.80 408.12 52988.09 88888.00 2020-01-30 14:42:44.407 030 15643.67 408.11 52988.06 88888.00 2020-01-30 14:42:44.907 030 15643.53 408.05 52988.04 88888.00 2020-01-30 14:42:45.407 030 15643.40 408.01 52988.02 88888.00 2020-01-30 14:42:45.907 030 15643.26 408.02 52988.03 88888.00 2020-01-30 14:42:46.407 030 15643.19 408.01 52988.10 88888.00 2020-01-30 14:42:46.907 030 15643.10 407.98 52988.07 88888.00 2020-01-30 14:42:47.407 030 15643.04 407.93 52988.01 88888.00 2020-01-30 14:42:47.907 030 15642.94 407.89 52988.02 88888.00 2020-01-30 14:42:48.407 030 15642.86 407.85 52988.03 88888.00 2020-01-30 14:42:48.907 030 15642.78 407.78 52988.01 88888.00 2020-01-30 14:42:49.407 030 15642.67 407.76 52988.00 88888.00 2020-01-30 14:42:49.907 030 15642.64 407.73 52987.98 88888.00 2020-01-30 14:42:50.407 030 15642.53 407.73 52987.88 88888.00 2020-01-30 14:42:50.907 030 15642.34 407.73 52987.85 88888.00 2020-01-30 14:42:51.407 030 15642.31 407.71 52987.82 88888.00 2020-01-30 14:42:51.907 030 15642.16 407.69 52987.77 88888.00 2020-01-30 14:42:52.407 030 15642.10 407.67 52987.78 88888.00 2020-01-30 14:42:52.907 030 15642.08 407.67 52987.81 88888.00 2020-01-30 14:42:53.407 030 15642.04 407.68 52987.83 88888.00 2020-01-30 14:42:53.907 030 15641.99 407.61 52987.80 88888.00 2020-01-30 14:42:54.407 030 15641.92 407.61 52987.75 88888.00 2020-01-30 14:42:54.907 030 15641.86 407.59 52987.75 88888.00 2020-01-30 14:42:55.407 030 15641.81 407.57 52987.77 88888.00 2020-01-30 14:42:55.907 030 15641.73 407.53 52987.77 88888.00 2020-01-30 14:42:56.407 030 15641.65 407.59 52987.74 88888.00 2020-01-30 14:42:56.907 030 15641.67 407.58 52987.77 88888.00 2020-01-30 14:42:57.407 030 15641.63 407.55 52987.79 88888.00 2020-01-30 14:42:57.907 030 15641.59 407.51 52987.81 88888.00 2020-01-30 14:42:58.407 030 15641.58 407.47 52987.82 88888.00 2020-01-30 14:42:58.907 030 15641.55 407.52 52987.79 88888.00 2020-01-30 14:42:59.407 030 15641.55 407.54 52987.79 88888.00 2020-01-30 14:42:59.907 030 15641.58 407.54 52987.75 88888.00 2020-01-30 14:43:00.407 030 15641.52 407.57 52987.77 88888.00 2020-01-30 14:43:00.907 030 15641.52 407.55 52987.77 88888.00 2020-01-30 14:43:01.407 030 15641.55 407.55 52987.77 88888.00 2020-01-30 14:43:01.907 030 15641.60 407.58 52987.77 88888.00 2020-01-30 14:43:02.407 030 15641.61 407.54 52987.72 88888.00 2020-01-30 14:43:02.907 030 15641.63 407.55 52987.73 88888.00 2020-01-30 14:43:03.907 030 15641.63 407.60 52987.77 88888.00 2020-01-30 14:43:04.407 030 15641.67 407.61 52987.71 88888.00 2020-01-30 14:43:04.907 030 15641.69 407.62 52987.75 88888.00 2020-01-30 14:43:05.407 030 15641.71 407.61 52987.73 88888.00 2020-01-30 14:43:05.907 030 15641.79 407.66 52987.70 88888.00 2020-01-30 14:43:06.407 030 15641.81 407.67 52987.69 88888.00 2020-01-30 14:43:06.907 030 15641.84 407.60 52987.74 88888.00 2020-01-30 14:43:07.407 030 15641.86 407.59 52987.69 88888.00 2020-01-30 14:43:07.907 030 15641.89 407.58 52987.63 88888.00 2020-01-30 14:43:08.407 030 15641.93 407.54 52987.65 88888.00 2020-01-30 14:43:08.907 030 15641.98 407.58 52987.67 88888.00 2020-01-30 14:43:09.407 030 15642.02 407.60 52987.69 88888.00 2020-01-30 14:43:09.907 030 15642.10 407.61 52987.64 88888.00 2020-01-30 14:43:10.407 030 15642.14 407.60 52987.59 88888.00 2020-01-30 14:43:10.907 030 15642.16 407.54 52987.54 88888.00 2020-01-30 14:43:11.407 030 15642.24 407.57 52987.60 88888.00 2020-01-30 14:43:11.907 030 15642.28 407.59 52987.60 88888.00 2020-01-30 14:43:12.407 030 15642.28 407.61 52987.54 88888.00 2020-01-30 14:43:12.907 030 15642.32 407.62 52987.53 88888.00 2020-01-30 14:43:13.407 030 15642.38 407.62 52987.52 88888.00 2020-01-30 14:43:13.907 030 15642.41 407.61 52987.51 88888.00 2020-01-30 14:43:14.407 030 15642.42 407.61 52987.49 88888.00 2020-01-30 14:43:14.907 030 15642.45 407.63 52987.52 88888.00 2020-01-30 14:43:15.407 030 15642.51 407.68 52987.54 88888.00 2020-01-30 14:43:15.907 030 15642.59 407.73 52987.59 88888.00 2020-01-30 14:43:16.407 030 15642.64 407.75 52987.61 88888.00 2020-01-30 14:43:16.907 030 15642.74 407.75 52987.65 88888.00 2020-01-30 14:43:17.407 030 15642.85 407.71 52987.66 88888.00 2020-01-30 14:43:17.907 030 15642.92 407.73 52987.68 88888.00 2020-01-30 14:43:18.407 030 15642.98 407.79 52987.66 88888.00 2020-01-30 14:43:18.907 030 15643.06 407.86 52987.74 88888.00 2020-01-30 14:43:19.407 030 15643.12 407.89 52987.77 88888.00 2020-01-30 14:43:19.907 030 15643.22 407.93 52987.81 88888.00 2020-01-30 14:43:20.407 030 15643.36 407.94 52987.87 88888.00 2020-01-30 14:43:20.907 030 15643.45 407.98 52987.90 88888.00 2020-01-30 14:43:21.407 030 15643.59 407.98 52987.93 88888.00 2020-01-30 14:43:21.907 030 15643.68 408.00 52987.99 88888.00 2020-01-30 14:43:22.407 030 15643.77 408.01 52988.07 88888.00 2020-01-30 14:43:22.907 030 15643.86 408.11 52988.02 88888.00 2020-01-30 14:43:23.407 030 15643.98 408.14 52988.04 88888.00 2020-01-30 14:43:23.907 030 15644.09 408.15 52988.12 88888.00 2020-01-30 14:43:24.407 030 15644.21 408.21 52988.17 88888.00 2020-01-30 14:43:24.907 030 15644.28 408.26 52988.15 88888.00 2020-01-30 14:43:25.407 030 15644.37 408.31 52988.20 88888.00 2020-01-30 14:43:25.907 030 15644.45 408.35 52988.26 88888.00 2020-01-30 14:43:26.407 030 15644.53 408.38 52988.27 88888.00 2020-01-30 14:43:26.907 030 15644.63 408.40 52988.30 88888.00 2020-01-30 14:43:27.407 030 15644.71 408.45 52988.33 88888.00 2020-01-30 14:43:27.907 030 15644.81 408.50 52988.42 88888.00 2020-01-30 14:43:28.407 030 15644.89 408.56 52988.44 88888.00 2020-01-30 14:43:28.907 030 15644.95 408.59 52988.46 88888.00 2020-01-30 14:43:29.407 030 15645.04 408.65 52988.50 88888.00 2020-01-30 14:43:29.907 030 15645.05 408.68 52988.52 88888.00 2020-01-30 14:43:30.407 030 15645.11 408.71 52988.52 88888.00 2020-01-30 14:43:30.907 030 15645.21 408.78 52988.54 88888.00 2020-01-30 14:43:31.407 030 15645.29 408.82 52988.59 88888.00 2020-01-30 14:43:31.907 030 15645.32 408.81 52988.62 88888.00 2020-01-30 14:43:32.407 030 15645.36 408.83 52988.62 88888.00 2020-01-30 14:43:32.907 030 15645.40 408.88 52988.62 88888.00 2020-01-30 14:43:33.407 030 15645.41 408.92 52988.66 88888.00 2020-01-30 14:43:33.907 030 15645.41 408.93 52988.72 88888.00 2020-01-30 14:43:34.407 030 15645.39 408.91 52988.71 88888.00 2020-01-30 14:43:34.907 030 15645.42 408.94 52988.69 88888.00 2020-01-30 14:43:35.407 030 15645.44 408.96 52988.68 88888.00 2020-01-30 14:43:35.907 030 15645.43 408.96 52988.66 88888.00 2020-01-30 14:43:36.407 030 15645.43 408.91 52988.69 88888.00 2020-01-30 14:43:36.907 030 15645.45 408.91 52988.72 88888.00 2020-01-30 14:43:37.407 030 15645.48 408.88 52988.73 88888.00 2020-01-30 14:43:37.907 030 15645.47 408.88 52988.73 88888.00 2020-01-30 14:43:38.407 030 15645.44 408.89 52988.72 88888.00 2020-01-30 14:43:38.907 030 15645.40 408.87 52988.74 88888.00 2020-01-30 14:43:39.407 030 15645.36 408.83 52988.70 88888.00 2020-01-30 14:43:39.907 030 15645.33 408.80 52988.68 88888.00 2020-01-30 14:43:40.407 030 15645.32 408.74 52988.75 88888.00 2020-01-30 14:43:40.907 030 15645.32 408.70 52988.78 88888.00 2020-01-30 14:43:41.407 030 15645.33 408.65 52988.80 88888.00 2020-01-30 14:43:41.907 030 15645.30 408.65 52988.80 88888.00 2020-01-30 14:43:42.407 030 15645.29 408.66 52988.78 88888.00 2020-01-30 14:43:42.907 030 15645.29 408.61 52988.69 88888.00 2020-01-30 14:43:43.407 030 15645.25 408.58 52988.71 88888.00 2020-01-30 14:43:43.907 030 15645.21 408.58 52988.70 88888.00 2020-01-30 14:43:44.407 030 15645.14 408.55 52988.70 88888.00 2020-01-30 14:43:45.407 030 15645.09 408.50 52988.68 88888.00 2020-01-30 14:43:45.907 030 15645.07 408.49 52988.64 88888.00 2020-01-30 14:43:46.407 030 15645.05 408.41 52988.62 88888.00 2020-01-30 14:43:46.907 030 15645.09 408.35 52988.62 88888.00 2020-01-30 14:43:47.407 030 15645.06 408.33 52988.60 88888.00 2020-01-30 14:43:47.907 030 15645.03 408.32 52988.54 88888.00 2020-01-30 14:43:48.407 030 15645.03 408.32 52988.58 88888.00 2020-01-30 14:43:48.907 030 15645.02 408.35 52988.60 88888.00 2020-01-30 14:43:49.407 030 15645.02 408.32 52988.60 88888.00 2020-01-30 14:43:49.907 030 15644.99 408.29 52988.50 88888.00 2020-01-30 14:43:50.407 030 15644.98 408.22 52988.48 88888.00 2020-01-30 14:43:50.907 030 15644.94 408.23 52988.50 88888.00 2020-01-30 14:43:51.407 030 15644.90 408.24 52988.49 88888.00 2020-01-30 14:43:51.907 030 15644.91 408.22 52988.46 88888.00 2020-01-30 14:43:52.407 030 15644.85 408.22 52988.42 88888.00 2020-01-30 14:43:52.907 030 15644.85 408.19 52988.42 88888.00 2020-01-30 14:43:53.407 030 15644.85 408.13 52988.42 88888.00 2020-01-30 14:43:53.907 030 15644.82 408.12 52988.35 88888.00 2020-01-30 14:43:54.407 030 15644.82 408.13 52988.31 88888.00 2020-01-30 14:43:55.407 030 15644.73 408.12 52988.24 88888.00 2020-01-30 14:43:55.907 030 15644.72 408.10 52988.22 88888.00 2020-01-30 14:43:56.407 030 15644.72 408.09 52988.22 88888.00 2020-01-30 14:43:56.907 030 15644.69 408.10 52988.15 88888.00 2020-01-30 14:43:57.407 030 15644.62 408.07 52988.11 88888.00 2020-01-30 14:43:57.907 030 15644.58 408.09 52988.07 88888.00 2020-01-30 14:43:58.407 030 15644.52 408.06 52988.08 88888.00 2020-01-30 14:43:58.907 030 15644.52 408.05 52988.09 88888.00 2020-01-30 14:43:59.407 030 15644.49 408.03 52988.07 88888.00 2020-01-30 14:43:59.907 030 15644.45 408.03 52988.03 88888.00 2020-01-30 14:44:00.407 030 15644.40 408.01 52987.95 88888.00 2020-01-30 14:44:00.907 030 15644.42 408.01 52987.95 88888.00 2020-01-30 14:44:01.407 030 15644.37 407.97 52987.99 88888.00 2020-01-30 14:44:01.907 030 15644.33 407.93 52987.98 88888.00 2020-01-30 14:44:02.407 030 15644.31 407.93 52987.95 88888.00 2020-01-30 14:44:02.907 030 15644.25 407.95 52987.93 88888.00 2020-01-30 14:44:03.407 030 15644.23 407.93 52987.93 88888.00 2020-01-30 14:44:03.907 030 15644.19 407.87 52987.89 88888.00 2020-01-30 14:44:04.407 030 15644.19 407.83 52987.88 88888.00 2020-01-30 14:44:04.907 030 15644.16 407.81 52987.88 88888.00 2020-01-30 14:44:05.407 030 15644.10 407.79 52987.81 88888.00 2020-01-30 14:44:05.907 030 15644.07 407.78 52987.82 88888.00 2020-01-30 14:44:06.407 030 15644.06 407.75 52987.78 88888.00 2020-01-30 14:44:06.907 030 15644.04 407.73 52987.74 88888.00 2020-01-30 14:44:07.407 030 15643.97 407.72 52987.73 88888.00 2020-01-30 14:44:07.907 030 15643.92 407.69 52987.75 88888.00 2020-01-30 14:44:08.407 030 15643.88 407.68 52987.70 88888.00 2020-01-30 14:44:08.907 030 15643.88 407.70 52987.69 88888.00 2020-01-30 14:44:09.407 030 15643.89 407.71 52987.69 88888.00 2020-01-30 14:44:09.907 030 15643.88 407.69 52987.68 88888.00 2020-01-30 14:44:10.407 030 15643.86 407.67 52987.65 88888.00 2020-01-30 14:44:10.907 030 15643.89 407.63 52987.67 88888.00 2020-01-30 14:44:11.407 030 15643.88 407.63 52987.65 88888.00 2020-01-30 14:44:11.907 030 15643.94 407.63 52987.64 88888.00 2020-01-30 14:44:12.407 030 15643.90 407.61 52987.63 88888.00 2020-01-30 14:44:12.907 030 15643.89 407.60 52987.64 88888.00 2020-01-30 14:44:13.407 030 15643.85 407.60 52987.67 88888.00 2020-01-30 14:44:13.907 030 15643.86 407.59 52987.67 88888.00 2020-01-30 14:44:14.407 030 15643.88 407.58 52987.65 88888.00 2020-01-30 14:44:14.907 030 15643.87 407.60 52987.61 88888.00 2020-01-30 14:44:15.407 030 15643.90 407.59 52987.65 88888.00 2020-01-30 14:44:15.907 030 15643.92 407.59 52987.65 88888.00 2020-01-30 14:44:16.407 030 15643.95 407.61 52987.60 88888.00 2020-01-30 14:44:16.907 030 15644.03 407.64 52987.57 88888.00 2020-01-30 14:44:17.407 030 15644.07 407.60 52987.62 88888.00 2020-01-30 14:44:17.907 030 15644.05 407.54 52987.60 88888.00 2020-01-30 14:44:18.407 030 15644.06 407.54 52987.61 88888.00 2020-01-30 14:44:18.907 030 15644.10 407.60 52987.63 88888.00 2020-01-30 14:44:19.407 030 15644.10 407.61 52987.67 88888.00 2020-01-30 14:44:19.907 030 15644.15 407.61 52987.69 88888.00 2020-01-30 14:44:20.407 030 15644.26 407.60 52987.67 88888.00 2020-01-30 14:44:20.907 030 15644.25 407.61 52987.61 88888.00 2020-01-30 14:44:21.407 030 15644.26 407.60 52987.58 88888.00 2020-01-30 14:44:21.907 030 15644.32 407.55 52987.55 88888.00 2020-01-30 14:44:22.407 030 15644.37 407.57 52987.57 88888.00 2020-01-30 14:44:22.907 030 15644.40 407.59 52987.63 88888.00 2020-01-30 14:44:23.407 030 15644.45 407.58 52987.65 88888.00 2020-01-30 14:44:23.907 030 15644.46 407.55 52987.67 88888.00 2020-01-30 14:44:24.407 030 15644.46 407.60 52987.68 88888.00 2020-01-30 14:44:24.907 030 15644.52 407.61 52987.63 88888.00 2020-01-30 14:44:25.407 030 15644.53 407.60 52987.58 88888.00 2020-01-30 14:44:25.907 030 15644.58 407.57 52987.60 88888.00 2020-01-30 14:44:26.907 030 15644.71 407.54 52987.67 88888.00 2020-01-30 14:44:27.407 030 15644.76 407.55 52987.67 88888.00 2020-01-30 14:44:27.907 030 15644.79 407.55 52987.68 88888.00 2020-01-30 14:44:28.407 030 15644.78 407.55 52987.70 88888.00 2020-01-30 14:44:28.907 030 15644.81 407.54 52987.66 88888.00 2020-01-30 14:44:29.407 030 15644.87 407.55 52987.61 88888.00 2020-01-30 14:44:29.907 030 15644.87 407.54 52987.61 88888.00 2020-01-30 14:44:30.407 030 15644.94 407.53 52987.62 88888.00 2020-01-30 14:44:30.907 030 15644.91 407.50 52987.58 88888.00 2020-01-30 14:44:31.407 030 15644.96 407.54 52987.53 88888.00 2020-01-30 14:44:31.907 030 15644.98 407.52 52987.58 88888.00 2020-01-30 14:44:32.407 030 15644.97 407.50 52987.55 88888.00 2020-01-30 14:44:32.907 030 15644.99 407.46 52987.52 88888.00 2020-01-30 14:44:33.407 030 15645.02 407.43 52987.52 88888.00 2020-01-30 14:44:33.907 030 15645.02 407.42 52987.57 88888.00 2020-01-30 14:44:34.407 030 15645.03 407.45 52987.54 88888.00 2020-01-30 14:44:34.907 030 15645.09 407.46 52987.53 88888.00 2020-01-30 14:44:35.407 030 15645.11 407.47 52987.52 88888.00 2020-01-30 14:44:35.907 030 15645.11 407.50 52987.50 88888.00 2020-01-30 14:44:36.407 030 15645.12 407.50 52987.45 88888.00 2020-01-30 14:44:36.907 030 15645.14 407.47 52987.43 88888.00 2020-01-30 14:44:37.407 030 15645.21 407.42 52987.43 88888.00 2020-01-30 14:44:37.907 030 15645.22 407.42 52987.44 88888.00 2020-01-30 14:44:38.407 030 15645.22 407.44 52987.41 88888.00 2020-01-30 14:44:38.907 030 15645.25 407.45 52987.34 88888.00 2020-01-30 14:44:39.407 030 15645.24 407.45 52987.33 88888.00 2020-01-30 14:44:39.907 030 15645.24 407.42 52987.33 88888.00 2020-01-30 14:44:40.407 030 15645.24 407.41 52987.34 88888.00 2020-01-30 14:44:40.907 030 15645.21 407.42 52987.34 88888.00 2020-01-30 14:44:41.407 030 15645.21 407.43 52987.31 88888.00 2020-01-30 14:44:41.907 030 15645.24 407.45 52987.28 88888.00 2020-01-30 14:44:42.407 030 15645.18 407.51 52987.27 88888.00 2020-01-30 14:44:42.907 030 15645.20 407.51 52987.27 88888.00 2020-01-30 14:44:43.407 030 15645.16 407.50 52987.25 88888.00 2020-01-30 14:44:43.907 030 15645.21 407.49 52987.30 88888.00 2020-01-30 14:44:44.407 030 15645.21 407.51 52987.31 88888.00 2020-01-30 14:44:44.907 030 15645.16 407.51 52987.31 88888.00 2020-01-30 14:44:45.407 030 15645.20 407.50 52987.33 88888.00 2020-01-30 14:44:45.907 030 15645.18 407.54 52987.32 88888.00 2020-01-30 14:44:46.407 030 15645.16 407.58 52987.33 88888.00 2020-01-30 14:44:46.907 030 15645.23 407.55 52987.37 88888.00 2020-01-30 14:44:47.407 030 15645.24 407.59 52987.41 88888.00 2020-01-30 14:44:47.907 030 15645.26 407.60 52987.40 88888.00 2020-01-30 14:44:48.407 030 15645.30 407.57 52987.37 88888.00 2020-01-30 14:44:48.907 030 15645.30 407.60 52987.37 88888.00 2020-01-30 14:44:49.407 030 15645.30 407.61 52987.45 88888.00 2020-01-30 14:44:49.907 030 15645.33 407.64 52987.46 88888.00 2020-01-30 14:44:50.407 030 15645.39 407.66 52987.43 88888.00 2020-01-30 14:44:50.907 030 15645.42 407.68 52987.43 88888.00 2020-01-30 14:44:51.407 030 15645.44 407.72 52987.49 88888.00 2020-01-30 14:44:51.907 030 15645.43 407.73 52987.53 88888.00 2020-01-30 14:44:52.407 030 15645.48 407.75 52987.50 88888.00 2020-01-30 14:44:52.907 030 15645.51 407.80 52987.49 88888.00 2020-01-30 14:44:53.407 030 15645.51 407.81 52987.47 88888.00 2020-01-30 14:44:53.907 030 15645.51 407.83 52987.50 88888.00 2020-01-30 14:44:54.407 030 15645.52 407.87 52987.57 88888.00 2020-01-30 14:44:54.907 030 15645.54 407.90 52987.57 88888.00 2020-01-30 14:44:55.407 030 15645.54 407.89 52987.53 88888.00 2020-01-30 14:44:55.907 030 15645.48 407.88 52987.61 88888.00 2020-01-30 14:44:56.407 030 15645.43 407.89 52987.60 88888.00 2020-01-30 14:44:56.907 030 15645.40 407.89 52987.60 88888.00 2020-01-30 14:44:57.407 030 15645.41 407.88 52987.63 88888.00 2020-01-30 14:44:57.907 030 15645.36 407.90 52987.66 88888.00 2020-01-30 14:44:58.407 030 15645.39 407.90 52987.61 88888.00 2020-01-30 14:44:58.907 030 15645.36 407.96 52987.55 88888.00 2020-01-30 14:44:59.407 030 15645.30 407.97 52987.64 88888.00 2020-01-30 14:44:59.907 030 15645.20 407.97 52987.64 88888.00 2020-01-30 14:45:00.407 030 15645.11 407.96 52987.65 88888.00 2020-01-30 14:45:00.907 030 15645.06 407.97 52987.67 88888.00 2020-01-30 14:45:01.407 030 15645.04 408.00 52987.69 88888.00 2020-01-30 14:45:01.907 030 15644.96 408.04 52987.72 88888.00 2020-01-30 14:45:02.407 030 15644.81 408.03 52987.73 88888.00 2020-01-30 14:45:02.907 030 15644.72 408.02 52987.70 88888.00 2020-01-30 14:45:03.407 030 15644.66 408.00 52987.77 88888.00 2020-01-30 14:45:03.907 030 15644.59 407.98 52987.74 88888.00 2020-01-30 14:45:04.407 030 15644.52 408.04 52987.77 88888.00 2020-01-30 14:45:04.907 030 15644.43 408.03 52987.81 88888.00 2020-01-30 14:45:05.407 030 15644.36 408.02 52987.82 88888.00 2020-01-30 14:45:05.907 030 15644.31 408.02 52987.84 88888.00 2020-01-30 14:45:06.407 030 15644.19 408.03 52987.88 88888.00 2020-01-30 14:45:06.907 030 15644.10 408.01 52987.88 88888.00 2020-01-30 14:45:07.407 030 15644.05 407.97 52987.84 88888.00 2020-01-30 14:45:08.407 030 15643.87 407.96 52987.81 88888.00 2020-01-30 14:45:08.907 030 15643.78 407.94 52987.79 88888.00 2020-01-30 14:45:09.407 030 15643.73 407.95 52987.82 88888.00 2020-01-30 14:45:09.907 030 15643.75 407.97 52987.85 88888.00 2020-01-30 14:45:10.407 030 15643.70 407.98 52987.84 88888.00 2020-01-30 14:45:10.907 030 15643.64 407.94 52987.88 88888.00 2020-01-30 14:45:11.407 030 15643.59 407.94 52987.86 88888.00 2020-01-30 14:45:11.907 030 15643.53 407.88 52987.85 88888.00 2020-01-30 14:45:12.407 030 15643.49 407.84 52987.84 88888.00 2020-01-30 14:45:12.907 030 15643.45 407.83 52987.78 88888.00 2020-01-30 14:45:13.407 030 15643.43 407.76 52987.80 88888.00 2020-01-30 14:45:13.907 030 15643.48 407.72 52987.82 88888.00 2020-01-30 14:45:14.407 030 15643.44 407.71 52987.80 88888.00 2020-01-30 14:45:14.907 030 15643.41 407.64 52987.78 88888.00 2020-01-30 14:45:15.407 030 15643.41 407.66 52987.74 88888.00 2020-01-30 14:45:15.907 030 15643.37 407.61 52987.70 88888.00 2020-01-30 14:45:16.407 030 15643.37 407.58 52987.66 88888.00 2020-01-30 14:45:16.907 030 15643.42 407.54 52987.61 88888.00 2020-01-30 14:45:17.407 030 15643.37 407.51 52987.53 88888.00 2020-01-30 14:45:17.907 030 15643.36 407.45 52987.54 88888.00 2020-01-30 14:45:18.407 030 15643.34 407.40 52987.54 88888.00 2020-01-30 14:45:18.907 030 15643.39 407.34 52987.47 88888.00 2020-01-30 14:45:19.407 030 15643.45 407.31 52987.45 88888.00 2020-01-30 14:45:19.907 030 15643.43 407.25 52987.46 88888.00 2020-01-30 14:45:20.407 030 15643.48 407.19 52987.44 88888.00 2020-01-30 14:45:20.907 030 15643.51 407.14 52987.44 88888.00 2020-01-30 14:45:21.407 030 15643.54 407.10 52987.43 88888.00 2020-01-30 14:45:21.907 030 15643.57 407.05 52987.39 88888.00 2020-01-30 14:45:22.407 030 15643.59 407.03 52987.32 88888.00 2020-01-30 14:45:22.907 030 15643.60 407.01 52987.28 88888.00 2020-01-30 14:45:23.407 030 15643.60 406.99 52987.22 88888.00 2020-01-30 14:45:23.907 030 15643.55 406.94 52987.19 88888.00 2020-01-30 14:45:24.407 030 15643.51 406.92 52987.16 88888.00 2020-01-30 14:45:24.907 030 15643.52 406.90 52987.09 88888.00 2020-01-30 14:45:25.407 030 15643.51 406.83 52987.09 88888.00 2020-01-30 14:45:25.907 030 15643.52 406.80 52987.05 88888.00 2020-01-30 14:45:26.407 030 15643.50 406.79 52987.02 88888.00 2020-01-30 14:45:26.907 030 15643.53 406.73 52987.00 88888.00 2020-01-30 14:45:27.407 030 15643.46 406.69 52986.92 88888.00 2020-01-30 14:45:27.907 030 15643.44 406.71 52986.93 88888.00 2020-01-30 14:45:28.407 030 15643.40 406.65 52986.91 88888.00 2020-01-30 14:45:28.907 030 15643.41 406.62 52986.89 88888.00 2020-01-30 14:45:29.407 030 15643.40 406.60 52986.87 88888.00 2020-01-30 14:45:29.907 030 15643.34 406.60 52986.84 88888.00 2020-01-30 14:45:30.407 030 15643.32 406.57 52986.85 88888.00 2020-01-30 14:45:30.907 030 15643.28 406.51 52986.87 88888.00 2020-01-30 14:45:31.407 030 15643.24 406.49 52986.84 88888.00 2020-01-30 14:45:31.907 030 15643.23 406.45 52986.80 88888.00 2020-01-30 14:45:32.407 030 15643.19 406.40 52986.83 88888.00 2020-01-30 14:45:32.907 030 15643.19 406.43 52986.88 88888.00 2020-01-30 14:45:33.407 030 15643.22 406.45 52986.87 88888.00 2020-01-30 14:45:33.907 030 15643.19 406.42 52986.88 88888.00 2020-01-30 14:45:34.407 030 15643.17 406.41 52986.85 88888.00 2020-01-30 14:45:34.907 030 15643.13 406.36 52986.80 88888.00 2020-01-30 14:45:35.407 030 15643.09 406.34 52986.78 88888.00 2020-01-30 14:45:35.907 030 15643.08 406.34 52986.80 88888.00 2020-01-30 14:45:36.407 030 15642.98 406.36 52986.73 88888.00 2020-01-30 14:45:36.907 030 15642.92 406.30 52986.74 88888.00 2020-01-30 14:45:37.407 030 15642.92 406.31 52986.83 88888.00 2020-01-30 14:45:37.907 030 15642.89 406.33 52986.82 88888.00 2020-01-30 14:45:38.407 030 15642.89 406.33 52986.78 88888.00 2020-01-30 14:45:38.907 030 15642.90 406.34 52986.76 88888.00 2020-01-30 14:45:39.407 030 15642.87 406.38 52986.81 88888.00 2020-01-30 14:45:39.907 030 15642.88 406.42 52986.83 88888.00 2020-01-30 14:45:40.407 030 15642.92 406.42 52986.86 88888.00 2020-01-30 14:45:40.907 030 15642.98 406.41 52986.92 88888.00 2020-01-30 14:45:41.407 030 15642.96 406.42 52986.92 88888.00 2020-01-30 14:45:41.907 030 15643.01 406.46 52986.90 88888.00 2020-01-30 14:45:42.407 030 15643.03 406.48 52986.97 88888.00 2020-01-30 14:45:42.907 030 15643.05 406.51 52986.99 88888.00 2020-01-30 14:45:43.407 030 15643.07 406.50 52987.00 88888.00 2020-01-30 14:45:43.907 030 15643.10 406.51 52987.03 88888.00 2020-01-30 14:45:44.407 030 15643.17 406.54 52987.07 88888.00 2020-01-30 14:45:44.907 030 15643.23 406.54 52987.06 88888.00 2020-01-30 14:45:45.407 030 15643.27 406.56 52987.02 88888.00 2020-01-30 14:45:45.907 030 15643.34 406.56 52987.04 88888.00 2020-01-30 14:45:46.407 030 15643.40 406.52 52987.06 88888.00 2020-01-30 14:45:46.907 030 15643.48 406.54 52987.06 88888.00 2020-01-30 14:45:47.407 030 15643.58 406.58 52987.12 88888.00 2020-01-30 14:45:47.907 030 15643.68 406.52 52987.18 88888.00 2020-01-30 14:45:48.407 030 15643.79 406.51 52987.19 88888.00 2020-01-30 14:45:48.907 030 15643.91 406.51 52987.18 88888.00 2020-01-30 14:45:49.407 030 15643.98 406.51 52987.22 88888.00 2020-01-30 14:45:49.907 030 15644.08 406.50 52987.24 88888.00 2020-01-30 14:45:50.407 030 15644.24 406.52 52987.24 88888.00 2020-01-30 14:45:50.907 030 15644.35 406.56 52987.24 88888.00 2020-01-30 14:45:51.407 030 15644.45 406.56 52987.24 88888.00 2020-01-30 14:45:51.907 030 15644.57 406.54 52987.21 88888.00 2020-01-30 14:45:52.407 030 15644.62 406.50 52987.21 88888.00 2020-01-30 14:45:52.907 030 15644.70 406.51 52987.23 88888.00 2020-01-30 14:45:53.407 030 15644.84 406.46 52987.35 88888.00 2020-01-30 14:45:53.907 030 15645.00 406.46 52987.41 88888.00 2020-01-30 14:45:54.407 030 15645.12 406.45 52987.44 88888.00 2020-01-30 14:45:54.907 030 15645.22 406.43 52987.45 88888.00 2020-01-30 14:45:55.407 030 15645.29 406.41 52987.45 88888.00 2020-01-30 14:45:55.907 030 15645.33 406.38 52987.43 88888.00 2020-01-30 14:45:56.407 030 15645.44 406.37 52987.43 88888.00 2020-01-30 14:45:56.907 030 15645.52 406.36 52987.43 88888.00 2020-01-30 14:45:57.407 030 15645.61 406.39 52987.42 88888.00 2020-01-30 14:45:57.907 030 15645.65 406.38 52987.48 88888.00 2020-01-30 14:45:58.407 030 15645.72 406.33 52987.51 88888.00 2020-01-30 14:45:58.907 030 15645.81 406.36 52987.58 88888.00 2020-01-30 14:45:59.907 030 15645.92 406.33 52987.58 88888.00 2020-01-30 14:46:00.407 030 15645.98 406.32 52987.60 88888.00 2020-01-30 14:46:00.907 030 15645.98 406.29 52987.51 88888.00 2020-01-30 14:46:01.407 030 15645.99 406.26 52987.53 88888.00 2020-01-30 14:46:01.907 030 15646.03 406.20 52987.60 88888.00 2020-01-30 14:46:02.407 030 15646.07 406.22 52987.58 88888.00 2020-01-30 14:46:02.907 030 15646.12 406.20 52987.57 88888.00 2020-01-30 14:46:03.407 030 15646.16 406.19 52987.53 88888.00 2020-01-30 14:46:03.907 030 15646.13 406.17 52987.59 88888.00 2020-01-30 14:46:04.407 030 15646.14 406.17 52987.58 88888.00 2020-01-30 14:46:04.907 030 15646.16 406.15 52987.57 88888.00 2020-01-30 14:46:05.407 030 15646.12 406.12 52987.54 88888.00 2020-01-30 14:46:05.907 030 15646.14 406.08 52987.50 88888.00 2020-01-30 14:46:06.407 030 15646.12 406.08 52987.49 88888.00 2020-01-30 14:46:06.907 030 15646.08 406.06 52987.46 88888.00 2020-01-30 14:46:07.907 030 15646.02 405.95 52987.48 88888.00 2020-01-30 14:46:08.407 030 15645.95 405.88 52987.44 88888.00 2020-01-30 14:46:08.907 030 15645.90 405.87 52987.41 88888.00 2020-01-30 14:46:09.407 030 15645.92 405.85 52987.41 88888.00 2020-01-30 14:46:09.907 030 15645.86 405.78 52987.39 88888.00 2020-01-30 14:46:10.407 030 15645.79 405.74 52987.29 88888.00 2020-01-30 14:46:10.907 030 15645.77 405.70 52987.19 88888.00 2020-01-30 14:46:11.407 030 15645.71 405.67 52987.14 88888.00 2020-01-30 14:46:11.907 030 15645.63 405.63 52987.17 88888.00 2020-01-30 14:46:12.407 030 15645.56 405.59 52987.14 88888.00 2020-01-30 14:46:12.907 030 15645.49 405.56 52987.17 88888.00 2020-01-30 14:46:13.407 030 15645.45 405.52 52987.14 88888.00 2020-01-30 14:46:13.907 030 15645.36 405.50 52987.11 88888.00 2020-01-30 14:46:14.407 030 15645.29 405.50 52987.14 88888.00 2020-01-30 14:46:14.907 030 15645.16 405.44 52987.13 88888.00 2020-01-30 14:46:15.407 030 15645.05 405.41 52987.11 88888.00 2020-01-30 14:46:15.907 030 15645.00 405.42 52987.14 88888.00 2020-01-30 14:46:16.407 030 15644.87 405.42 52987.17 88888.00 2020-01-30 14:46:16.907 030 15644.80 405.41 52987.11 88888.00 2020-01-30 14:46:17.407 030 15644.71 405.38 52987.12 88888.00 2020-01-30 14:46:17.908 030 15644.58 405.36 52987.16 88888.00 2020-01-30 14:46:18.408 030 15644.54 405.31 52987.20 88888.00 2020-01-30 14:46:18.908 030 15644.52 405.30 52987.24 88888.00 2020-01-30 14:46:19.408 030 15644.49 405.29 52987.22 88888.00 2020-01-30 14:46:19.908 030 15644.41 405.36 52987.24 88888.00 2020-01-30 14:46:20.408 030 15644.34 405.43 52987.25 88888.00 2020-01-30 14:46:20.908 030 15644.30 405.41 52987.22 88888.00 2020-01-30 14:46:21.408 030 15644.26 405.39 52987.20 88888.00 2020-01-30 14:46:21.908 030 15644.18 405.42 52987.20 88888.00 2020-01-30 14:46:22.408 030 15644.17 405.38 52987.23 88888.00 2020-01-30 14:46:22.908 030 15644.18 405.37 52987.26 88888.00 2020-01-30 14:46:23.408 030 15644.13 405.39 52987.29 88888.00 2020-01-30 14:46:23.908 030 15644.04 405.37 52987.34 88888.00 2020-01-30 14:46:24.408 030 15643.97 405.41 52987.39 88888.00 2020-01-30 14:46:24.908 030 15643.92 405.44 52987.41 88888.00 2020-01-30 14:46:25.408 030 15643.94 405.45 52987.47 88888.00 2020-01-30 14:46:25.908 030 15643.91 405.44 52987.55 88888.00 2020-01-30 14:46:26.408 030 15643.91 405.45 52987.53 88888.00 2020-01-30 14:46:26.908 030 15643.88 405.47 52987.54 88888.00 2020-01-30 14:46:27.408 030 15643.88 405.50 52987.57 88888.00 2020-01-30 14:46:27.908 030 15643.86 405.52 52987.60 88888.00 2020-01-30 14:46:28.408 030 15643.90 405.54 52987.65 88888.00 2020-01-30 14:46:28.908 030 15643.88 405.58 52987.66 88888.00 2020-01-30 14:46:29.408 030 15643.86 405.59 52987.72 88888.00 2020-01-30 14:46:29.908 030 15643.84 405.60 52987.72 88888.00 2020-01-30 14:46:30.408 030 15643.81 405.62 52987.68 88888.00 2020-01-30 14:46:30.908 030 15643.76 405.62 52987.68 88888.00 2020-01-30 14:46:31.408 030 15643.73 405.63 52987.73 88888.00 2020-01-30 14:46:31.908 030 15643.75 405.64 52987.80 88888.00 2020-01-30 14:46:32.408 030 15643.75 405.64 52987.78 88888.00 2020-01-30 14:46:32.908 030 15643.77 405.69 52987.79 88888.00 2020-01-30 14:46:33.408 030 15643.77 405.73 52987.88 88888.00 2020-01-30 14:46:33.908 030 15643.70 405.74 52987.89 88888.00 2020-01-30 14:46:34.408 030 15643.63 405.74 52987.88 88888.00 2020-01-30 14:46:34.908 030 15643.60 405.77 52987.89 88888.00 2020-01-30 14:46:35.408 030 15643.64 405.79 52987.90 88888.00 2020-01-30 14:46:35.908 030 15643.67 405.79 52987.97 88888.00 2020-01-30 14:46:36.408 030 15643.62 405.78 52987.93 88888.00 2020-01-30 14:46:36.908 030 15643.63 405.79 52987.91 88888.00 2020-01-30 14:46:37.408 030 15643.62 405.80 52987.91 88888.00 2020-01-30 14:46:37.908 030 15643.66 405.85 52987.89 88888.00 2020-01-30 14:46:38.408 030 15643.64 405.87 52987.88 88888.00 2020-01-30 14:46:38.908 030 15643.64 405.86 52987.87 88888.00 2020-01-30 14:46:39.408 030 15643.68 405.81 52987.87 88888.00 2020-01-30 14:46:39.908 030 15643.72 405.78 52987.87 88888.00 2020-01-30 14:46:40.408 030 15643.75 405.78 52987.89 88888.00 2020-01-30 14:46:41.408 030 15643.72 405.76 52987.85 88888.00 2020-01-30 14:46:41.908 030 15643.70 405.78 52987.83 88888.00 2020-01-30 14:46:42.408 030 15643.71 405.76 52987.78 88888.00 2020-01-30 14:46:42.908 030 15643.75 405.73 52987.77 88888.00 2020-01-30 14:46:43.408 030 15643.81 405.70 52987.74 88888.00 2020-01-30 14:46:43.908 030 15643.81 405.68 52987.75 88888.00 2020-01-30 14:46:44.408 030 15643.87 405.68 52987.71 88888.00 2020-01-30 14:46:44.908 030 15643.88 405.68 52987.70 88888.00 2020-01-30 14:46:45.408 030 15643.89 405.67 52987.65 88888.00 2020-01-30 14:46:45.908 030 15643.92 405.62 52987.59 88888.00 2020-01-30 14:46:46.408 030 15643.97 405.55 52987.53 88888.00 2020-01-30 14:46:46.908 030 15643.99 405.54 52987.51 88888.00 2020-01-30 14:46:47.408 030 15644.01 405.55 52987.54 88888.00 2020-01-30 14:46:47.908 030 15644.07 405.52 52987.48 88888.00 2020-01-30 14:46:48.408 030 15644.08 405.50 52987.44 88888.00 2020-01-30 14:46:48.908 030 15644.10 405.45 52987.40 88888.00 2020-01-30 14:46:49.408 030 15644.19 405.44 52987.34 88888.00 2020-01-30 14:46:49.908 030 15644.19 405.42 52987.32 88888.00 2020-01-30 14:46:50.408 030 15644.21 405.35 52987.31 88888.00 2020-01-30 14:46:50.908 030 15644.19 405.33 52987.30 88888.00 2020-01-30 14:46:51.408 030 15644.19 405.34 52987.22 88888.00 2020-01-30 14:46:51.908 030 15644.22 405.33 52987.20 88888.00 2020-01-30 14:46:52.408 030 15644.23 405.35 52987.18 88888.00 2020-01-30 14:46:52.908 030 15644.23 405.33 52987.13 88888.00 2020-01-30 14:46:53.408 030 15644.24 405.30 52987.07 88888.00 2020-01-30 14:46:53.908 030 15644.24 405.27 52986.99 88888.00 2020-01-30 14:46:54.408 030 15644.22 405.21 52986.97 88888.00 2020-01-30 14:46:54.908 030 15644.21 405.20 52987.02 88888.00 2020-01-30 14:46:55.408 030 15644.28 405.20 52987.01 88888.00 2020-01-30 14:46:55.908 030 15644.28 405.18 52986.96 88888.00 2020-01-30 14:46:56.408 030 15644.25 405.16 52986.92 88888.00 2020-01-30 14:46:56.908 030 15644.26 405.19 52986.91 88888.00 2020-01-30 14:46:57.408 030 15644.35 405.18 52986.92 88888.00 2020-01-30 14:46:57.908 030 15644.33 405.16 52986.91 88888.00 2020-01-30 14:46:58.408 030 15644.31 405.15 52986.86 88888.00 2020-01-30 14:46:58.908 030 15644.32 405.13 52986.90 88888.00 2020-01-30 14:46:59.408 030 15644.35 405.13 52986.88 88888.00 2020-01-30 14:46:59.908 030 15644.35 405.12 52986.85 88888.00 2020-01-30 14:47:00.408 030 15644.30 405.15 52986.79 88888.00 2020-01-30 14:47:00.908 030 15644.22 405.19 52986.76 88888.00 2020-01-30 14:47:01.408 030 15644.19 405.20 52986.81 88888.00 2020-01-30 14:47:01.908 030 15644.15 405.21 52986.84 88888.00 2020-01-30 14:47:02.408 030 15644.12 405.26 52986.84 88888.00 2020-01-30 14:47:02.908 030 15644.18 405.27 52986.83 88888.00 2020-01-30 14:47:03.408 030 15644.18 405.28 52986.84 88888.00 2020-01-30 14:47:03.908 030 15644.17 405.31 52986.84 88888.00 2020-01-30 14:47:04.408 030 15644.16 405.33 52986.79 88888.00 2020-01-30 14:47:04.908 030 15644.17 405.36 52986.78 88888.00 2020-01-30 14:47:05.408 030 15644.16 405.41 52986.83 88888.00 2020-01-30 14:47:05.908 030 15644.09 405.44 52986.83 88888.00 2020-01-30 14:47:06.408 030 15644.07 405.45 52986.90 88888.00 2020-01-30 14:47:06.908 030 15644.06 405.52 52986.96 88888.00 2020-01-30 14:47:07.408 030 15644.00 405.53 52986.98 88888.00 2020-01-30 14:47:07.908 030 15644.00 405.54 52987.00 88888.00 2020-01-30 14:47:08.408 030 15643.96 405.55 52987.02 88888.00 2020-01-30 14:47:08.908 030 15643.92 405.60 52987.09 88888.00 2020-01-30 14:47:09.408 030 15643.97 405.62 52987.16 88888.00 2020-01-30 14:47:09.908 030 15643.98 405.63 52987.20 88888.00 2020-01-30 14:47:10.408 030 15643.89 405.71 52987.19 88888.00 2020-01-30 14:47:10.908 030 15643.86 405.77 52987.21 88888.00 2020-01-30 14:47:11.408 030 15643.89 405.85 52987.25 88888.00 2020-01-30 14:47:11.908 030 15643.87 405.89 52987.32 88888.00 2020-01-30 14:47:12.908 030 15643.88 406.00 52987.39 88888.00 2020-01-30 14:47:13.408 030 15643.87 406.04 52987.43 88888.00 2020-01-30 14:47:13.908 030 15643.78 406.12 52987.49 88888.00 2020-01-30 14:47:14.408 030 15643.76 406.21 52987.55 88888.00 2020-01-30 14:47:14.908 030 15643.78 406.26 52987.63 88888.00 2020-01-30 14:47:15.408 030 15643.77 406.31 52987.66 88888.00 2020-01-30 14:47:15.908 030 15643.77 406.31 52987.67 88888.00 2020-01-30 14:47:16.408 030 15643.78 406.39 52987.75 88888.00 2020-01-30 14:47:16.908 030 15643.77 406.43 52987.78 88888.00 2020-01-30 14:47:17.408 030 15643.75 406.46 52987.85 88888.00 2020-01-30 14:47:17.908 030 15643.70 406.51 52987.89 88888.00 2020-01-30 14:47:18.408 030 15643.72 406.59 52987.91 88888.00 2020-01-30 14:47:18.908 030 15643.71 406.60 52987.93 88888.00 2020-01-30 14:47:19.408 030 15643.69 406.60 52987.94 88888.00 2020-01-30 14:47:19.908 030 15643.62 406.66 52988.02 88888.00 2020-01-30 14:47:20.908 030 15643.64 406.71 52988.19 88888.00 2020-01-30 14:47:21.408 030 15643.66 406.73 52988.18 88888.00 2020-01-30 14:47:21.908 030 15643.62 406.79 52988.19 88888.00 2020-01-30 14:47:22.408 030 15643.60 406.81 52988.21 88888.00 2020-01-30 14:47:22.908 030 15643.64 406.81 52988.26 88888.00 2020-01-30 14:47:23.408 030 15643.67 406.82 52988.31 88888.00 2020-01-30 14:47:23.908 030 15643.62 406.83 52988.37 88888.00 2020-01-30 14:47:24.408 030 15643.62 406.82 52988.39 88888.00 2020-01-30 14:47:24.908 030 15643.60 406.80 52988.32 88888.00 2020-01-30 14:47:25.408 030 15643.64 406.77 52988.33 88888.00 2020-01-30 14:47:25.908 030 15643.68 406.74 52988.34 88888.00 2020-01-30 14:47:26.408 030 15643.68 406.69 52988.38 88888.00 2020-01-30 14:47:26.908 030 15643.67 406.65 52988.37 88888.00 2020-01-30 14:47:27.408 030 15643.71 406.64 52988.38 88888.00 2020-01-30 14:47:27.908 030 15643.73 406.68 52988.38 88888.00 2020-01-30 14:47:28.408 030 15643.72 406.67 52988.34 88888.00 2020-01-30 14:47:28.908 030 15643.77 406.60 52988.32 88888.00 2020-01-30 14:47:29.408 030 15643.77 406.65 52988.27 88888.00 2020-01-30 14:47:29.908 030 15643.79 406.66 52988.25 88888.00 2020-01-30 14:47:30.408 030 15643.79 406.64 52988.25 88888.00 2020-01-30 14:47:30.908 030 15643.80 406.57 52988.24 88888.00 2020-01-30 14:47:31.408 030 15643.80 406.52 52988.22 88888.00 2020-01-30 14:47:31.908 030 15643.82 406.50 52988.14 88888.00 2020-01-30 14:47:32.408 030 15643.81 406.47 52988.12 88888.00 2020-01-30 14:47:32.908 030 15643.77 406.43 52988.10 88888.00 2020-01-30 14:47:33.408 030 15643.79 406.41 52988.12 88888.00 2020-01-30 14:47:33.908 030 15643.80 406.37 52988.08 88888.00 2020-01-30 14:47:34.408 030 15643.81 406.34 52988.08 88888.00 2020-01-30 14:47:34.908 030 15643.77 406.30 52988.04 88888.00 2020-01-30 14:47:35.408 030 15643.75 406.25 52987.99 88888.00 2020-01-30 14:47:35.908 030 15643.78 406.25 52988.00 88888.00 2020-01-30 14:47:36.408 030 15643.84 406.22 52987.95 88888.00 2020-01-30 14:47:36.908 030 15643.79 406.20 52987.90 88888.00 2020-01-30 14:47:37.408 030 15643.77 406.16 52987.89 88888.00 2020-01-30 14:47:37.908 030 15643.77 406.12 52987.89 88888.00 2020-01-30 14:47:38.408 030 15643.73 406.06 52987.85 88888.00 2020-01-30 14:47:38.908 030 15643.71 406.02 52987.84 88888.00 2020-01-30 14:47:39.408 030 15643.69 406.00 52987.77 88888.00 2020-01-30 14:47:39.908 030 15643.70 405.99 52987.75 88888.00 2020-01-30 14:47:40.408 030 15643.69 405.94 52987.74 88888.00 2020-01-30 14:47:40.908 030 15643.68 405.90 52987.71 88888.00 2020-01-30 14:47:41.408 030 15643.66 405.91 52987.68 88888.00 2020-01-30 14:47:41.908 030 15643.64 405.90 52987.67 88888.00 2020-01-30 14:47:42.408 030 15643.62 405.85 52987.62 88888.00 2020-01-30 14:47:42.908 030 15643.58 405.79 52987.58 88888.00 2020-01-30 14:47:43.408 030 15643.59 405.79 52987.54 88888.00 2020-01-30 14:47:43.908 030 15643.51 405.80 52987.53 88888.00 2020-01-30 14:47:44.408 030 15643.44 405.82 52987.51 88888.00 2020-01-30 14:47:44.908 030 15643.44 405.79 52987.54 88888.00 2020-01-30 14:47:45.408 030 15643.49 405.74 52987.52 88888.00 2020-01-30 14:47:45.908 030 15643.46 405.74 52987.47 88888.00 2020-01-30 14:47:46.408 030 15643.42 405.73 52987.42 88888.00 2020-01-30 14:47:46.908 030 15643.42 405.73 52987.37 88888.00 2020-01-30 14:47:47.408 030 15643.42 405.71 52987.35 88888.00 2020-01-30 14:47:47.908 030 15643.35 405.72 52987.39 88888.00 2020-01-30 14:47:48.408 030 15643.35 405.70 52987.40 88888.00 2020-01-30 14:47:48.908 030 15643.40 405.67 52987.37 88888.00 2020-01-30 14:47:49.408 030 15643.34 405.64 52987.34 88888.00 2020-01-30 14:47:49.908 030 15643.31 405.67 52987.31 88888.00 2020-01-30 14:47:50.408 030 15643.28 405.64 52987.32 88888.00 2020-01-30 14:47:50.908 030 15643.26 405.64 52987.33 88888.00 2020-01-30 14:47:51.408 030 15643.31 405.63 52987.29 88888.00 2020-01-30 14:47:51.908 030 15643.32 405.59 52987.31 88888.00 2020-01-30 14:47:52.408 030 15643.32 405.52 52987.35 88888.00 2020-01-30 14:47:52.908 030 15643.28 405.52 52987.37 88888.00 2020-01-30 14:47:53.408 030 15643.27 405.48 52987.39 88888.00 2020-01-30 14:47:54.408 030 15643.31 405.50 52987.28 88888.00 2020-01-30 14:47:54.908 030 15643.33 405.46 52987.29 88888.00 2020-01-30 14:47:55.408 030 15643.39 405.44 52987.28 88888.00 2020-01-30 14:47:55.908 030 15643.39 405.43 52987.31 88888.00 2020-01-30 14:47:56.408 030 15643.37 405.41 52987.29 88888.00 2020-01-30 14:47:56.908 030 15643.33 405.39 52987.35 88888.00 2020-01-30 14:47:57.408 030 15643.35 405.35 52987.38 88888.00 2020-01-30 14:47:57.908 030 15643.33 405.34 52987.35 88888.00 2020-01-30 14:47:58.408 030 15643.31 405.31 52987.34 88888.00 2020-01-30 14:47:58.908 030 15643.27 405.25 52987.31 88888.00 2020-01-30 14:47:59.408 030 15643.24 405.22 52987.28 88888.00 2020-01-30 14:47:59.908 030 15643.26 405.25 52987.26 88888.00 2020-01-30 14:48:00.408 030 15643.30 405.21 52987.32 88888.00 2020-01-30 14:48:00.908 030 15643.30 405.13 52987.38 88888.00 2020-01-30 14:48:01.408 030 15643.28 405.16 52987.37 88888.00 2020-01-30 14:48:01.908 030 15643.28 405.10 52987.34 88888.00 2020-01-30 14:48:02.408 030 15643.26 405.09 52987.37 88888.00 2020-01-30 14:48:02.908 030 15643.26 405.08 52987.41 88888.00 2020-01-30 14:48:03.408 030 15643.28 405.09 52987.41 88888.00 2020-01-30 14:48:03.908 030 15643.34 405.07 52987.39 88888.00 2020-01-30 14:48:04.408 030 15643.30 405.03 52987.42 88888.00 2020-01-30 14:48:04.908 030 15643.24 405.03 52987.45 88888.00 2020-01-30 14:48:05.408 030 15643.27 405.02 52987.41 88888.00 2020-01-30 14:48:05.908 030 15643.26 405.04 52987.43 88888.00 2020-01-30 14:48:06.408 030 15643.25 405.03 52987.44 88888.00 2020-01-30 14:48:06.908 030 15643.16 405.00 52987.40 88888.00 2020-01-30 14:48:07.408 030 15643.14 405.00 52987.30 88888.00 2020-01-30 14:48:07.908 030 15643.14 405.01 52987.29 88888.00 2020-01-30 14:48:08.408 030 15643.22 405.04 52987.33 88888.00 2020-01-30 14:48:08.908 030 15643.24 405.01 52987.39 88888.00 2020-01-30 14:48:09.408 030 15643.25 405.00 52987.42 88888.00 2020-01-30 14:48:09.908 030 15643.26 404.96 52987.40 88888.00 2020-01-30 14:48:10.408 030 15643.24 404.95 52987.39 88888.00 2020-01-30 14:48:10.908 030 15643.26 404.96 52987.45 88888.00 2020-01-30 14:48:11.408 030 15643.25 404.96 52987.43 88888.00 2020-01-30 14:48:11.908 030 15643.26 404.94 52987.43 88888.00 2020-01-30 14:48:12.408 030 15643.25 404.94 52987.48 88888.00 2020-01-30 14:48:12.908 030 15643.32 404.92 52987.44 88888.00 2020-01-30 14:48:13.408 030 15643.42 404.91 52987.48 88888.00 2020-01-30 14:48:13.908 030 15643.37 404.89 52987.49 88888.00 2020-01-30 14:48:14.408 030 15643.34 404.89 52987.47 88888.00 2020-01-30 14:48:14.908 030 15643.41 404.86 52987.46 88888.00 2020-01-30 14:48:15.408 030 15643.42 404.84 52987.44 88888.00 2020-01-30 14:48:15.908 030 15643.50 404.89 52987.45 88888.00 2020-01-30 14:48:16.408 030 15643.55 404.89 52987.48 88888.00 2020-01-30 14:48:16.908 030 15643.53 404.87 52987.47 88888.00 2020-01-30 14:48:17.408 030 15643.50 404.89 52987.45 88888.00 2020-01-30 14:48:17.908 030 15643.50 404.89 52987.46 88888.00 2020-01-30 14:48:18.408 030 15643.55 404.89 52987.50 88888.00 2020-01-30 14:48:18.908 030 15643.67 404.92 52987.53 88888.00 2020-01-30 14:48:19.408 030 15643.61 404.94 52987.52 88888.00 2020-01-30 14:48:19.908 030 15643.67 404.90 52987.47 88888.00 2020-01-30 14:48:20.408 030 15643.71 404.87 52987.44 88888.00 2020-01-30 14:48:20.908 030 15643.73 404.90 52987.47 88888.00 2020-01-30 14:48:21.408 030 15643.73 404.92 52987.48 88888.00 2020-01-30 14:48:21.908 030 15643.75 404.89 52987.48 88888.00 2020-01-30 14:48:22.408 030 15643.77 404.87 52987.50 88888.00 2020-01-30 14:48:22.908 030 15643.79 404.92 52987.49 88888.00 2020-01-30 14:48:23.408 030 15643.80 404.93 52987.51 88888.00 2020-01-30 14:48:23.908 030 15643.87 404.93 52987.51 88888.00 2020-01-30 14:48:24.408 030 15643.86 404.98 52987.52 88888.00 2020-01-30 14:48:24.908 030 15643.85 404.98 52987.49 88888.00 2020-01-30 14:48:25.908 030 15643.85 404.93 52987.52 88888.00 2020-01-30 14:48:26.408 030 15643.86 404.98 52987.54 88888.00 2020-01-30 14:48:26.908 030 15643.84 404.98 52987.61 88888.00 2020-01-30 14:48:27.408 030 15643.84 404.99 52987.52 88888.00 2020-01-30 14:48:27.908 030 15643.81 405.01 52987.50 88888.00 2020-01-30 14:48:28.408 030 15643.80 405.04 52987.60 88888.00 2020-01-30 14:48:28.908 030 15643.76 405.07 52987.61 88888.00 2020-01-30 14:48:29.408 030 15643.75 405.07 52987.58 88888.00 2020-01-30 14:48:29.908 030 15643.72 405.11 52987.60 88888.00 2020-01-30 14:48:30.408 030 15643.69 405.16 52987.63 88888.00 2020-01-30 14:48:30.908 030 15643.66 405.13 52987.63 88888.00 2020-01-30 14:48:31.408 030 15643.63 405.17 52987.63 88888.00 2020-01-30 14:48:31.908 030 15643.59 405.21 52987.67 88888.00 2020-01-30 14:48:32.408 030 15643.58 405.25 52987.70 88888.00 2020-01-30 14:48:32.908 030 15643.50 405.30 52987.74 88888.00 2020-01-30 14:48:33.408 030 15643.45 405.30 52987.79 88888.00 2020-01-30 14:48:33.908 030 15643.41 405.31 52987.80 88888.00 2020-01-30 14:48:34.408 030 15643.34 405.37 52987.74 88888.00 2020-01-30 14:48:34.908 030 15643.30 405.41 52987.74 88888.00 2020-01-30 14:48:35.908 030 15643.22 405.47 52987.89 88888.00 2020-01-30 14:48:36.408 030 15643.14 405.50 52987.90 88888.00 2020-01-30 14:48:36.908 030 15643.08 405.50 52987.88 88888.00 2020-01-30 14:48:37.408 030 15643.01 405.51 52987.91 88888.00 2020-01-30 14:48:37.908 030 15642.97 405.55 52987.99 88888.00 2020-01-30 14:48:38.408 030 15642.87 405.60 52988.04 88888.00 2020-01-30 14:48:38.908 030 15642.83 405.63 52988.06 88888.00 2020-01-30 14:48:39.408 030 15642.80 405.65 52988.07 88888.00 2020-01-30 14:48:39.908 030 15642.74 405.69 52988.07 88888.00 2020-01-30 14:48:40.408 030 15642.71 405.73 52988.14 88888.00 2020-01-30 14:48:40.908 030 15642.64 405.76 52988.17 88888.00 2020-01-30 14:48:41.408 030 15642.60 405.73 52988.23 88888.00 2020-01-30 14:48:41.908 030 15642.59 405.74 52988.24 88888.00 2020-01-30 14:48:42.408 030 15642.62 405.76 52988.27 88888.00 2020-01-30 14:48:42.908 030 15642.60 405.82 52988.31 88888.00 2020-01-30 14:48:43.908 030 15642.55 405.85 52988.34 88888.00 2020-01-30 14:48:44.408 030 15642.52 405.88 52988.37 88888.00 2020-01-30 14:48:44.908 030 15642.49 405.89 52988.41 88888.00 2020-01-30 14:48:45.908 030 15642.46 405.93 52988.44 88888.00 2020-01-30 14:48:46.408 030 15642.45 405.97 52988.40 88888.00 2020-01-30 14:48:46.908 030 15642.43 406.04 52988.40 88888.00 2020-01-30 14:48:47.408 030 15642.40 406.13 52988.44 88888.00 2020-01-30 14:48:47.908 030 15642.42 406.21 52988.49 88888.00 2020-01-30 14:48:48.408 030 15642.40 406.23 52988.50 88888.00 2020-01-30 14:48:48.908 030 15642.37 406.25 52988.54 88888.00 2020-01-30 14:48:49.408 030 15642.38 406.24 52988.55 88888.00 2020-01-30 14:48:49.908 030 15642.41 406.25 52988.56 88888.00 2020-01-30 14:48:50.408 030 15642.42 406.25 52988.55 88888.00 2020-01-30 14:48:50.908 030 15642.35 406.22 52988.56 88888.00 2020-01-30 14:48:51.408 030 15642.40 406.26 52988.49 88888.00 2020-01-30 14:48:51.908 030 15642.45 406.32 52988.48 88888.00 2020-01-30 14:48:52.408 030 15642.53 406.31 52988.54 88888.00 2020-01-30 14:48:52.908 030 15642.54 406.31 52988.58 88888.00 2020-01-30 14:48:53.408 030 15642.58 406.32 52988.61 88888.00 2020-01-30 14:48:53.908 030 15642.56 406.34 52988.58 88888.00 2020-01-30 14:48:54.408 030 15642.56 406.32 52988.60 88888.00 2020-01-30 14:48:54.908 030 15642.55 406.31 52988.53 88888.00 2020-01-30 14:48:55.408 030 15642.58 406.31 52988.51 88888.00 2020-01-30 14:48:55.908 030 15642.62 406.31 52988.54 88888.00 2020-01-30 14:48:56.408 030 15642.61 406.31 52988.49 88888.00 2020-01-30 14:48:56.908 030 15642.65 406.33 52988.52 88888.00 2020-01-30 14:48:57.408 030 15642.71 406.38 52988.58 88888.00 2020-01-30 14:48:57.908 030 15642.71 406.39 52988.59 88888.00 2020-01-30 14:48:58.408 030 15642.74 406.37 52988.51 88888.00 2020-01-30 14:48:58.908 030 15642.78 406.37 52988.50 88888.00 2020-01-30 14:48:59.408 030 15642.83 406.33 52988.46 88888.00 2020-01-30 14:48:59.908 030 15642.83 406.32 52988.44 88888.00 2020-01-30 14:49:00.408 030 15642.87 406.32 52988.40 88888.00 2020-01-30 14:49:00.908 030 15642.86 406.34 52988.44 88888.00 2020-01-30 14:49:01.408 030 15642.88 406.31 52988.46 88888.00 2020-01-30 14:49:01.908 030 15642.94 406.30 52988.40 88888.00 2020-01-30 14:49:02.408 030 15642.97 406.25 52988.38 88888.00 2020-01-30 14:49:02.908 030 15642.97 406.26 52988.44 88888.00 2020-01-30 14:49:03.408 030 15642.96 406.28 52988.37 88888.00 2020-01-30 14:49:03.908 030 15642.96 406.31 52988.39 88888.00 2020-01-30 14:49:04.408 030 15643.05 406.30 52988.37 88888.00 2020-01-30 14:49:04.908 030 15643.13 406.25 52988.35 88888.00 2020-01-30 14:49:05.408 030 15643.10 406.26 52988.34 88888.00 2020-01-30 14:49:05.908 030 15643.15 406.29 52988.32 88888.00 2020-01-30 14:49:06.408 030 15643.19 406.29 52988.35 88888.00 2020-01-30 14:49:07.408 030 15643.23 406.24 52988.31 88888.00 2020-01-30 14:49:07.908 030 15643.24 406.20 52988.32 88888.00 2020-01-30 14:49:08.408 030 15643.26 406.21 52988.33 88888.00 2020-01-30 14:49:08.908 030 15643.25 406.23 52988.32 88888.00 2020-01-30 14:49:09.408 030 15643.30 406.21 52988.29 88888.00 2020-01-30 14:49:09.908 030 15643.33 406.21 52988.32 88888.00 2020-01-30 14:49:10.408 030 15643.36 406.17 52988.29 88888.00 2020-01-30 14:49:10.908 030 15643.35 406.15 52988.27 88888.00 2020-01-30 14:49:11.408 030 15643.34 406.16 52988.25 88888.00 2020-01-30 14:49:11.908 030 15643.34 406.16 52988.26 88888.00 2020-01-30 14:49:12.408 030 15643.30 406.15 52988.26 88888.00 2020-01-30 14:49:12.908 030 15643.30 406.16 52988.23 88888.00 2020-01-30 14:49:13.408 030 15643.28 406.16 52988.23 88888.00 2020-01-30 14:49:13.908 030 15643.26 406.13 52988.21 88888.00 2020-01-30 14:49:14.408 030 15643.26 406.13 52988.13 88888.00 2020-01-30 14:49:14.908 030 15643.23 406.11 52988.17 88888.00 2020-01-30 14:49:15.408 030 15643.19 406.12 52988.19 88888.00 2020-01-30 14:49:15.908 030 15643.15 406.13 52988.18 88888.00 2020-01-30 14:49:16.408 030 15643.06 406.10 52988.21 88888.00 2020-01-30 14:49:17.408 030 15643.01 406.12 52988.14 88888.00 2020-01-30 14:49:17.908 030 15642.97 406.07 52988.17 88888.00 2020-01-30 14:49:18.408 030 15642.94 406.07 52988.19 88888.00 2020-01-30 14:49:18.908 030 15642.89 406.04 52988.19 88888.00 2020-01-30 14:49:19.408 030 15642.82 406.02 52988.12 88888.00 2020-01-30 14:49:19.908 030 15642.74 406.00 52988.11 88888.00 2020-01-30 14:49:20.408 030 15642.70 405.97 52988.12 88888.00 2020-01-30 14:49:20.908 030 15642.64 405.96 52988.08 88888.00 2020-01-30 14:49:21.408 030 15642.59 405.98 52988.06 88888.00 2020-01-30 14:49:21.908 030 15642.51 405.94 52988.05 88888.00 2020-01-30 14:49:22.408 030 15642.44 405.90 52988.04 88888.00 2020-01-30 14:49:22.908 030 15642.37 405.89 52988.05 88888.00 2020-01-30 14:49:23.408 030 15642.31 405.87 52988.02 88888.00 2020-01-30 14:49:23.908 030 15642.25 405.89 52987.98 88888.00 2020-01-30 14:49:24.408 030 15642.15 405.89 52987.93 88888.00 2020-01-30 14:49:24.908 030 15642.07 405.86 52987.91 88888.00 2020-01-30 14:49:25.408 030 15642.04 405.80 52987.87 88888.00 2020-01-30 14:49:25.908 030 15642.02 405.80 52987.90 88888.00 2020-01-30 14:49:26.408 030 15641.97 405.82 52987.90 88888.00 2020-01-30 14:49:26.908 030 15641.91 405.84 52987.87 88888.00 2020-01-30 14:49:27.408 030 15641.86 405.81 52987.86 88888.00 2020-01-30 14:49:27.908 030 15641.73 405.79 52987.88 88888.00 2020-01-30 14:49:28.408 030 15641.72 405.78 52987.84 88888.00 2020-01-30 14:49:28.908 030 15641.68 405.77 52987.85 88888.00 2020-01-30 14:49:29.408 030 15641.59 405.74 52987.81 88888.00 2020-01-30 14:49:29.908 030 15641.58 405.72 52987.81 88888.00 2020-01-30 14:49:30.408 030 15641.52 405.70 52987.82 88888.00 2020-01-30 14:49:30.908 030 15641.43 405.72 52987.84 88888.00 2020-01-30 14:49:31.408 030 15641.37 405.74 52987.81 88888.00 2020-01-30 14:49:31.908 030 15641.36 405.76 52987.79 88888.00 2020-01-30 14:49:32.408 030 15641.33 405.74 52987.74 88888.00 2020-01-30 14:49:32.908 030 15641.29 405.76 52987.75 88888.00 2020-01-30 14:49:33.408 030 15641.27 405.78 52987.77 88888.00 2020-01-30 14:49:33.908 030 15641.25 405.81 52987.78 88888.00 2020-01-30 14:49:34.408 030 15641.20 405.80 52987.84 88888.00 2020-01-30 14:49:34.908 030 15641.20 405.79 52987.84 88888.00 2020-01-30 14:49:35.408 030 15641.18 405.81 52987.84 88888.00 2020-01-30 14:49:35.908 030 15641.10 405.85 52987.82 88888.00 2020-01-30 14:49:36.408 030 15641.07 405.90 52987.84 88888.00 2020-01-30 14:49:36.908 030 15641.05 405.93 52987.85 88888.00 2020-01-30 14:49:37.408 030 15640.98 405.91 52987.84 88888.00 2020-01-30 14:49:37.908 030 15640.97 405.93 52987.85 88888.00 2020-01-30 14:49:38.408 030 15640.95 405.98 52987.88 88888.00 2020-01-30 14:49:38.908 030 15640.90 406.05 52987.91 88888.00 2020-01-30 14:49:39.408 030 15640.86 406.06 52987.92 88888.00 2020-01-30 14:49:39.908 030 15640.80 406.08 52987.95 88888.00 2020-01-30 14:49:40.408 030 15640.78 406.16 52987.97 88888.00 2020-01-30 14:49:40.908 030 15640.77 406.19 52987.92 88888.00 2020-01-30 14:49:41.408 030 15640.75 406.17 52987.93 88888.00 2020-01-30 14:49:41.908 030 15640.72 406.21 52988.00 88888.00 2020-01-30 14:49:42.408 030 15640.72 406.23 52988.02 88888.00 2020-01-30 14:49:42.908 030 15640.70 406.24 52988.05 88888.00 2020-01-30 14:49:43.408 030 15640.71 406.31 52988.08 88888.00 2020-01-30 14:49:43.908 030 15640.68 406.37 52988.14 88888.00 2020-01-30 14:49:44.408 030 15640.68 406.41 52988.17 88888.00 2020-01-30 14:49:44.908 030 15640.65 406.46 52988.15 88888.00 2020-01-30 14:49:45.408 030 15640.68 406.49 52988.17 88888.00 2020-01-30 14:49:45.908 030 15640.68 406.58 52988.23 88888.00 2020-01-30 14:49:46.408 030 15640.64 406.60 52988.22 88888.00 2020-01-30 14:49:46.908 030 15640.62 406.63 52988.29 88888.00 2020-01-30 14:49:47.408 030 15640.63 406.64 52988.38 88888.00 2020-01-30 14:49:47.908 030 15640.62 406.73 52988.39 88888.00 2020-01-30 14:49:48.408 030 15640.60 406.84 52988.42 88888.00 2020-01-30 14:49:48.908 030 15640.54 406.91 52988.44 88888.00 2020-01-30 14:49:49.408 030 15640.56 406.97 52988.49 88888.00 2020-01-30 14:49:49.908 030 15640.63 406.97 52988.54 88888.00 2020-01-30 14:49:50.408 030 15640.65 407.02 52988.56 88888.00 2020-01-30 14:49:50.908 030 15640.64 407.14 52988.56 88888.00 2020-01-30 14:49:51.408 030 15640.65 407.23 52988.61 88888.00 2020-01-30 14:49:51.908 030 15640.70 407.26 52988.71 88888.00 2020-01-30 14:49:52.408 030 15640.66 407.32 52988.81 88888.00 2020-01-30 14:49:52.908 030 15640.70 407.35 52988.83 88888.00 2020-01-30 14:49:53.408 030 15640.73 407.40 52988.79 88888.00 2020-01-30 14:49:53.908 030 15640.78 407.49 52988.81 88888.00 2020-01-30 14:49:54.408 030 15640.80 407.55 52988.88 88888.00 2020-01-30 14:49:54.908 030 15640.83 407.62 52988.92 88888.00 2020-01-30 14:49:55.408 030 15640.89 407.67 52988.90 88888.00 2020-01-30 14:49:55.908 030 15640.91 407.72 52989.00 88888.00 2020-01-30 14:49:56.908 030 15640.98 407.83 52989.07 88888.00 2020-01-30 14:49:57.408 030 15641.02 407.87 52989.03 88888.00 2020-01-30 14:49:57.908 030 15641.06 407.92 52989.06 88888.00 2020-01-30 14:49:58.408 030 15641.09 407.95 52989.16 88888.00 2020-01-30 14:49:58.908 030 15641.17 407.98 52989.24 88888.00 2020-01-30 14:49:59.408 030 15641.23 408.04 52989.25 88888.00 2020-01-30 14:49:59.908 030 15641.28 408.10 52989.25 88888.00 2020-01-30 14:50:00.408 030 15641.35 408.12 52989.29 88888.00 2020-01-30 14:50:00.908 030 15641.44 408.13 52989.35 88888.00 2020-01-30 14:50:01.408 030 15641.49 408.15 52989.35 88888.00 2020-01-30 14:50:01.908 030 15641.59 408.20 52989.39 88888.00 2020-01-30 14:50:02.408 030 15641.68 408.22 52989.44 88888.00 2020-01-30 14:50:02.908 030 15641.70 408.26 52989.43 88888.00 2020-01-30 14:50:03.408 030 15641.75 408.29 52989.43 88888.00 2020-01-30 14:50:03.908 030 15641.82 408.33 52989.44 88888.00 2020-01-30 14:50:04.408 030 15641.93 408.37 52989.44 88888.00 2020-01-30 14:50:04.908 030 15641.97 408.35 52989.46 88888.00 2020-01-30 14:50:05.408 030 15642.04 408.35 52989.52 88888.00 2020-01-30 14:50:05.908 030 15642.15 408.33 52989.56 88888.00 2020-01-30 14:50:06.408 030 15642.29 408.35 52989.55 88888.00 2020-01-30 14:50:06.908 030 15642.36 408.36 52989.54 88888.00 2020-01-30 14:50:07.408 030 15642.42 408.39 52989.55 88888.00 2020-01-30 14:50:07.908 030 15642.51 408.45 52989.56 88888.00 2020-01-30 14:50:08.408 030 15642.58 408.47 52989.55 88888.00 2020-01-30 14:50:08.908 030 15642.69 408.47 52989.56 88888.00 2020-01-30 14:50:09.408 030 15642.77 408.49 52989.60 88888.00 2020-01-30 14:50:09.908 030 15642.82 408.50 52989.65 88888.00 2020-01-30 14:50:10.408 030 15642.87 408.50 52989.68 88888.00 2020-01-30 14:50:10.908 030 15642.96 408.52 52989.65 88888.00 2020-01-30 14:50:11.408 030 15643.03 408.55 52989.64 88888.00 2020-01-30 14:50:11.908 030 15643.09 408.54 52989.66 88888.00 2020-01-30 14:50:12.408 030 15643.16 408.42 52989.66 88888.00 2020-01-30 14:50:12.908 030 15643.25 408.45 52989.65 88888.00 2020-01-30 14:50:13.408 030 15643.27 408.49 52989.62 88888.00 2020-01-30 14:50:13.908 030 15643.32 408.49 52989.58 88888.00 2020-01-30 14:50:14.408 030 15643.42 408.48 52989.62 88888.00 2020-01-30 14:50:14.908 030 15643.44 408.45 52989.65 88888.00 2020-01-30 14:50:15.408 030 15643.49 408.45 52989.66 88888.00 2020-01-30 14:50:15.908 030 15643.53 408.46 52989.64 88888.00 2020-01-30 14:50:16.408 030 15643.58 408.45 52989.63 88888.00 2020-01-30 14:50:16.908 030 15643.61 408.44 52989.68 88888.00 2020-01-30 14:50:17.408 030 15643.57 408.41 52989.67 88888.00 2020-01-30 14:50:17.908 030 15643.63 408.38 52989.67 88888.00 2020-01-30 14:50:18.408 030 15643.70 408.37 52989.63 88888.00 2020-01-30 14:50:18.908 030 15643.70 408.31 52989.59 88888.00 2020-01-30 14:50:19.408 030 15643.75 408.29 52989.53 88888.00 2020-01-30 14:50:20.408 030 15643.75 408.18 52989.55 88888.00 2020-01-30 14:50:20.908 030 15643.70 408.12 52989.52 88888.00 2020-01-30 14:50:21.408 030 15643.68 408.10 52989.50 88888.00 2020-01-30 14:50:21.908 030 15643.69 408.05 52989.47 88888.00 2020-01-30 14:50:22.408 030 15643.73 408.02 52989.43 88888.00 2020-01-30 14:50:22.908 030 15643.72 408.03 52989.38 88888.00 2020-01-30 14:50:23.408 030 15643.69 408.01 52989.33 88888.00 2020-01-30 14:50:23.908 030 15643.66 407.97 52989.36 88888.00 2020-01-30 14:50:24.408 030 15643.62 407.90 52989.32 88888.00 2020-01-30 14:50:24.908 030 15643.60 407.86 52989.24 88888.00 2020-01-30 14:50:25.408 030 15643.57 407.85 52989.24 88888.00 2020-01-30 14:50:25.908 030 15643.57 407.81 52989.16 88888.00 2020-01-30 14:50:26.408 030 15643.54 407.75 52989.18 88888.00 2020-01-30 14:50:26.908 030 15643.49 407.76 52989.11 88888.00 2020-01-30 14:50:27.408 030 15643.37 407.72 52989.05 88888.00 2020-01-30 14:50:27.908 030 15643.32 407.70 52989.04 88888.00 2020-01-30 14:50:28.408 030 15643.28 407.62 52989.03 88888.00 2020-01-30 14:50:28.908 030 15643.23 407.61 52988.99 88888.00 2020-01-30 14:50:29.408 030 15643.16 407.60 52988.94 88888.00 2020-01-30 14:50:29.908 030 15643.10 407.57 52988.90 88888.00 2020-01-30 14:50:30.408 030 15643.03 407.51 52988.92 88888.00 2020-01-30 14:50:30.908 030 15643.03 407.46 52988.94 88888.00 2020-01-30 14:50:31.408 030 15642.97 407.43 52988.93 88888.00 2020-01-30 14:50:31.908 030 15642.88 407.43 52988.90 88888.00 2020-01-30 14:50:32.408 030 15642.83 407.41 52988.86 88888.00 2020-01-30 14:50:32.908 030 15642.74 407.37 52988.82 88888.00 2020-01-30 14:50:33.408 030 15642.68 407.35 52988.74 88888.00 2020-01-30 14:50:33.908 030 15642.64 407.36 52988.74 88888.00 2020-01-30 14:50:34.408 030 15642.58 407.35 52988.73 88888.00 2020-01-30 14:50:34.908 030 15642.49 407.29 52988.69 88888.00 2020-01-30 14:50:35.408 030 15642.40 407.25 52988.75 88888.00 2020-01-30 14:50:35.908 030 15642.33 407.29 52988.72 88888.00 2020-01-30 14:50:36.408 030 15642.31 407.31 52988.71 88888.00 2020-01-30 14:50:36.908 030 15642.20 407.27 52988.75 88888.00 2020-01-30 14:50:37.408 030 15642.13 407.28 52988.76 88888.00 2020-01-30 14:50:37.908 030 15642.09 407.31 52988.76 88888.00 2020-01-30 14:50:38.408 030 15642.05 407.31 52988.75 88888.00 2020-01-30 14:50:38.908 030 15641.96 407.33 52988.73 88888.00 2020-01-30 14:50:39.408 030 15641.90 407.35 52988.73 88888.00 2020-01-30 14:50:39.908 030 15641.88 407.33 52988.75 88888.00 2020-01-30 14:50:40.408 030 15641.82 407.34 52988.73 88888.00 2020-01-30 14:50:40.908 030 15641.77 407.34 52988.73 88888.00 2020-01-30 14:50:41.408 030 15641.71 407.33 52988.74 88888.00 2020-01-30 14:50:41.908 030 15641.64 407.31 52988.74 88888.00 2020-01-30 14:50:42.408 030 15641.61 407.37 52988.80 88888.00 2020-01-30 14:50:42.908 030 15641.60 407.43 52988.79 88888.00 2020-01-30 14:50:43.408 030 15641.60 407.42 52988.82 88888.00 2020-01-30 14:50:43.908 030 15641.62 407.43 52988.83 88888.00 2020-01-30 14:50:44.408 030 15641.58 407.43 52988.85 88888.00 2020-01-30 14:50:44.908 030 15641.52 407.44 52988.87 88888.00 2020-01-30 14:50:45.409 030 15641.53 407.45 52988.90 88888.00 2020-01-30 14:50:45.909 030 15641.53 407.49 52988.90 88888.00 2020-01-30 14:50:46.409 030 15641.53 407.51 52988.93 88888.00 2020-01-30 14:50:46.909 030 15641.55 407.49 52988.92 88888.00 2020-01-30 14:50:47.409 030 15641.52 407.52 52988.93 88888.00 2020-01-30 14:50:47.909 030 15641.51 407.51 52988.96 88888.00 2020-01-30 14:50:48.409 030 15641.46 407.51 52988.96 88888.00 2020-01-30 14:50:48.909 030 15641.46 407.47 52988.98 88888.00 2020-01-30 14:50:49.409 030 15641.47 407.46 52989.01 88888.00 2020-01-30 14:50:49.909 030 15641.46 407.49 52988.96 88888.00 2020-01-30 14:50:50.409 030 15641.50 407.47 52988.94 88888.00 2020-01-30 14:50:50.909 030 15641.51 407.49 52988.96 88888.00 2020-01-30 14:50:51.409 030 15641.47 407.50 52988.91 88888.00 2020-01-30 14:50:51.909 030 15641.42 407.47 52988.96 88888.00 2020-01-30 14:50:52.409 030 15641.38 407.46 52988.91 88888.00 2020-01-30 14:50:52.909 030 15641.37 407.44 52988.88 88888.00 2020-01-30 14:50:53.409 030 15641.36 407.37 52988.88 88888.00 2020-01-30 14:50:53.909 030 15641.41 407.41 52988.87 88888.00 2020-01-30 14:50:54.409 030 15641.37 407.41 52988.88 88888.00 2020-01-30 14:50:54.909 030 15641.37 407.37 52988.84 88888.00 2020-01-30 14:50:55.409 030 15641.33 407.33 52988.78 88888.00 2020-01-30 14:50:55.909 030 15641.26 407.32 52988.78 88888.00 2020-01-30 14:50:56.409 030 15641.27 407.33 52988.76 88888.00 2020-01-30 14:50:56.909 030 15641.24 407.26 52988.78 88888.00 2020-01-30 14:50:57.409 030 15641.22 407.18 52988.74 88888.00 2020-01-30 14:50:57.909 030 15641.18 407.19 52988.70 88888.00 2020-01-30 14:50:58.409 030 15641.16 407.19 52988.70 88888.00 2020-01-30 14:50:58.909 030 15641.14 407.17 52988.71 88888.00 2020-01-30 14:50:59.409 030 15641.14 407.19 52988.74 88888.00 2020-01-30 14:50:59.909 030 15641.11 407.20 52988.72 88888.00 2020-01-30 14:51:00.409 030 15641.10 407.19 52988.68 88888.00 2020-01-30 14:51:00.909 030 15641.10 407.14 52988.67 88888.00 2020-01-30 14:51:01.409 030 15641.06 407.11 52988.65 88888.00 2020-01-30 14:51:01.909 030 15641.04 407.09 52988.59 88888.00 2020-01-30 14:51:02.409 030 15641.07 407.10 52988.54 88888.00 2020-01-30 14:51:02.909 030 15641.05 407.08 52988.52 88888.00 2020-01-30 14:51:03.409 030 15641.01 407.08 52988.49 88888.00 2020-01-30 14:51:03.909 030 15640.97 407.09 52988.52 88888.00 2020-01-30 14:51:04.409 030 15641.01 407.06 52988.49 88888.00 2020-01-30 14:51:04.909 030 15641.00 407.08 52988.51 88888.00 2020-01-30 14:51:05.409 030 15641.02 407.09 52988.45 88888.00 2020-01-30 14:51:05.909 030 15641.01 407.09 52988.41 88888.00 2020-01-30 14:51:06.409 030 15641.07 407.10 52988.41 88888.00 2020-01-30 14:51:06.909 030 15641.05 407.11 52988.38 88888.00 2020-01-30 14:51:07.409 030 15641.06 407.12 52988.29 88888.00 2020-01-30 14:51:07.909 030 15641.01 407.07 52988.30 88888.00 2020-01-30 14:51:08.409 030 15641.01 407.02 52988.31 88888.00 2020-01-30 14:51:08.909 030 15640.98 407.05 52988.31 88888.00 2020-01-30 14:51:09.409 030 15640.99 407.03 52988.24 88888.00 2020-01-30 14:51:09.909 030 15641.00 407.00 52988.21 88888.00 2020-01-30 14:51:10.409 030 15640.98 406.97 52988.17 88888.00 2020-01-30 14:51:10.909 030 15641.00 406.98 52988.18 88888.00 2020-01-30 14:51:11.909 030 15641.04 406.99 52988.23 88888.00 2020-01-30 14:51:12.409 030 15640.99 406.99 52988.14 88888.00 2020-01-30 14:51:12.909 030 15641.00 406.98 52988.12 88888.00 2020-01-30 14:51:13.409 030 15641.00 406.97 52988.20 88888.00 2020-01-30 14:51:13.909 030 15641.01 406.92 52988.17 88888.00 2020-01-30 14:51:14.409 030 15640.96 406.90 52988.10 88888.00 2020-01-30 14:51:14.909 030 15640.97 406.94 52988.07 88888.00 2020-01-30 14:51:15.409 030 15640.93 406.97 52988.04 88888.00 2020-01-30 14:51:15.909 030 15640.91 406.98 52988.02 88888.00 2020-01-30 14:51:16.409 030 15640.87 406.94 52987.97 88888.00 2020-01-30 14:51:16.909 030 15640.88 406.92 52987.94 88888.00 2020-01-30 14:51:17.409 030 15640.87 406.93 52987.92 88888.00 2020-01-30 14:51:17.909 030 15640.86 406.94 52987.92 88888.00 2020-01-30 14:51:18.409 030 15640.82 406.93 52987.89 88888.00 2020-01-30 14:51:18.909 030 15640.84 406.93 52987.90 88888.00 2020-01-30 14:51:19.409 030 15640.88 406.97 52987.90 88888.00 2020-01-30 14:51:19.909 030 15640.81 406.98 52987.85 88888.00 2020-01-30 14:51:20.409 030 15640.80 406.99 52987.82 88888.00 2020-01-30 14:51:20.909 030 15640.78 407.05 52987.85 88888.00 2020-01-30 14:51:21.409 030 15640.75 407.06 52987.91 88888.00 2020-01-30 14:51:21.909 030 15640.73 407.11 52987.98 88888.00 2020-01-30 14:51:22.409 030 15640.75 407.12 52988.00 88888.00 2020-01-30 14:51:22.909 030 15640.73 407.15 52988.01 88888.00 2020-01-30 14:51:23.409 030 15640.69 407.17 52987.98 88888.00 2020-01-30 14:51:23.909 030 15640.65 407.15 52987.95 88888.00 2020-01-30 14:51:24.409 030 15640.62 407.19 52987.95 88888.00 2020-01-30 14:51:24.909 030 15640.62 407.23 52987.97 88888.00 2020-01-30 14:51:25.409 030 15640.65 407.26 52987.94 88888.00 2020-01-30 14:51:25.909 030 15640.68 407.31 52987.97 88888.00 2020-01-30 14:51:26.409 030 15640.66 407.33 52988.00 88888.00 2020-01-30 14:51:26.909 030 15640.64 407.34 52988.04 88888.00 2020-01-30 14:51:27.409 030 15640.62 407.37 52988.02 88888.00 2020-01-30 14:51:27.909 030 15640.65 407.41 52988.02 88888.00 2020-01-30 14:51:28.409 030 15640.68 407.36 52988.06 88888.00 2020-01-30 14:51:28.909 030 15640.71 407.36 52988.05 88888.00 2020-01-30 14:51:29.409 030 15640.75 407.38 52988.05 88888.00 2020-01-30 14:51:29.909 030 15640.77 407.46 52988.06 88888.00 2020-01-30 14:51:30.409 030 15640.73 407.46 52988.04 88888.00 2020-01-30 14:51:30.909 030 15640.78 407.49 52988.08 88888.00 2020-01-30 14:51:31.409 030 15640.78 407.46 52988.13 88888.00 2020-01-30 14:51:31.909 030 15640.78 407.49 52988.10 88888.00 2020-01-30 14:51:32.409 030 15640.79 407.51 52988.10 88888.00 2020-01-30 14:51:32.909 030 15640.81 407.52 52988.15 88888.00 2020-01-30 14:51:33.409 030 15640.83 407.53 52988.20 88888.00 2020-01-30 14:51:33.909 030 15640.84 407.59 52988.21 88888.00 2020-01-30 14:51:34.409 030 15640.88 407.53 52988.17 88888.00 2020-01-30 14:51:34.909 030 15640.89 407.53 52988.12 88888.00 2020-01-30 14:51:35.409 030 15640.92 407.50 52988.20 88888.00 2020-01-30 14:51:35.909 030 15640.98 407.54 52988.23 88888.00 2020-01-30 14:51:36.409 030 15641.04 407.55 52988.26 88888.00 2020-01-30 14:51:36.909 030 15641.06 407.51 52988.26 88888.00 2020-01-30 14:51:37.409 030 15641.09 407.53 52988.26 88888.00 2020-01-30 14:51:37.909 030 15641.16 407.50 52988.28 88888.00 2020-01-30 14:51:38.409 030 15641.19 407.50 52988.31 88888.00 2020-01-30 14:51:38.909 030 15641.24 407.47 52988.28 88888.00 2020-01-30 14:51:39.409 030 15641.26 407.47 52988.33 88888.00 2020-01-30 14:51:39.909 030 15641.27 407.50 52988.29 88888.00 2020-01-30 14:51:40.409 030 15641.29 407.49 52988.20 88888.00 2020-01-30 14:51:40.909 030 15641.35 407.44 52988.17 88888.00 2020-01-30 14:51:41.409 030 15641.35 407.43 52988.22 88888.00 2020-01-30 14:51:41.909 030 15641.36 407.46 52988.20 88888.00 2020-01-30 14:51:42.409 030 15641.36 407.46 52988.25 88888.00 2020-01-30 14:51:42.909 030 15641.40 407.44 52988.26 88888.00 2020-01-30 14:51:43.409 030 15641.44 407.44 52988.25 88888.00 2020-01-30 14:51:43.909 030 15641.52 407.41 52988.23 88888.00 2020-01-30 14:51:44.409 030 15641.53 407.42 52988.25 88888.00 2020-01-30 14:51:44.909 030 15641.54 407.43 52988.22 88888.00 2020-01-30 14:51:45.409 030 15641.52 407.42 52988.31 88888.00 2020-01-30 14:51:45.909 030 15641.53 407.51 52988.30 88888.00 2020-01-30 14:51:46.409 030 15641.56 407.52 52988.28 88888.00 2020-01-30 14:51:46.909 030 15641.54 407.50 52988.30 88888.00 2020-01-30 14:51:47.409 030 15641.53 407.50 52988.31 88888.00 2020-01-30 14:51:47.909 030 15641.56 407.50 52988.30 88888.00 2020-01-30 14:51:48.409 030 15641.55 407.47 52988.33 88888.00 2020-01-30 14:51:48.909 030 15641.54 407.52 52988.33 88888.00 2020-01-30 14:51:49.409 030 15641.53 407.51 52988.34 88888.00 2020-01-30 14:51:49.909 030 15641.50 407.53 52988.41 88888.00 2020-01-30 14:51:50.409 030 15641.50 407.52 52988.42 88888.00 2020-01-30 14:51:50.909 030 15641.46 407.51 52988.45 88888.00 2020-01-30 14:51:51.409 030 15641.44 407.53 52988.51 88888.00 2020-01-30 14:51:51.909 030 15641.45 407.55 52988.56 88888.00 2020-01-30 14:51:52.409 030 15641.49 407.54 52988.58 88888.00 2020-01-30 14:51:53.409 030 15641.40 407.67 52988.60 88888.00 2020-01-30 14:51:53.909 030 15641.40 407.68 52988.62 88888.00 2020-01-30 14:51:54.409 030 15641.41 407.71 52988.61 88888.00 2020-01-30 14:51:54.909 030 15641.46 407.71 52988.63 88888.00 2020-01-30 14:51:55.409 030 15641.43 407.67 52988.68 88888.00 2020-01-30 14:51:55.909 030 15641.42 407.69 52988.65 88888.00 2020-01-30 14:51:56.409 030 15641.43 407.72 52988.70 88888.00 2020-01-30 14:51:56.909 030 15641.44 407.78 52988.70 88888.00 2020-01-30 14:51:57.409 030 15641.42 407.75 52988.70 88888.00 2020-01-30 14:51:57.909 030 15641.38 407.73 52988.72 88888.00 2020-01-30 14:51:58.409 030 15641.42 407.76 52988.74 88888.00 2020-01-30 14:51:58.909 030 15641.42 407.78 52988.75 88888.00 2020-01-30 14:51:59.409 030 15641.43 407.77 52988.81 88888.00 2020-01-30 14:51:59.909 030 15641.44 407.83 52988.86 88888.00 2020-01-30 14:52:00.409 030 15641.44 407.80 52988.87 88888.00 2020-01-30 14:52:00.909 030 15641.43 407.83 52988.85 88888.00 2020-01-30 14:52:01.409 030 15641.41 407.87 52988.90 88888.00 2020-01-30 14:52:01.909 030 15641.40 407.92 52989.00 88888.00 2020-01-30 14:52:02.409 030 15641.35 407.96 52989.04 88888.00 2020-01-30 14:52:03.409 030 15641.36 408.00 52989.01 88888.00 2020-01-30 14:52:03.909 030 15641.41 407.97 52989.00 88888.00 2020-01-30 14:52:04.409 030 15641.41 408.02 52989.07 88888.00 2020-01-30 14:52:04.909 030 15641.42 408.04 52989.10 88888.00 2020-01-30 14:52:05.409 030 15641.40 408.05 52989.19 88888.00 2020-01-30 14:52:05.909 030 15641.34 408.12 52989.18 88888.00 2020-01-30 14:52:06.409 030 15641.34 408.13 52989.22 88888.00 2020-01-30 14:52:06.909 030 15641.28 408.12 52989.29 88888.00 2020-01-30 14:52:07.409 030 15641.25 408.18 52989.30 88888.00 2020-01-30 14:52:07.909 030 15641.22 408.16 52989.27 88888.00 2020-01-30 14:52:08.409 030 15641.17 408.13 52989.29 88888.00 2020-01-30 14:52:08.909 030 15641.16 408.14 52989.30 88888.00 2020-01-30 14:52:09.409 030 15641.11 408.15 52989.35 88888.00 2020-01-30 14:52:09.909 030 15641.07 408.19 52989.40 88888.00 2020-01-30 14:52:10.409 030 15641.01 408.21 52989.35 88888.00 2020-01-30 14:52:10.909 030 15640.93 408.20 52989.33 88888.00 2020-01-30 14:52:11.409 030 15640.92 408.24 52989.41 88888.00 2020-01-30 14:52:11.909 030 15640.89 408.24 52989.46 88888.00 2020-01-30 14:52:12.409 030 15640.87 408.22 52989.44 88888.00 2020-01-30 14:52:12.909 030 15640.86 408.23 52989.46 88888.00 2020-01-30 14:52:13.409 030 15640.81 408.23 52989.46 88888.00 2020-01-30 14:52:13.909 030 15640.73 408.23 52989.41 88888.00 2020-01-30 14:52:14.409 030 15640.70 408.20 52989.39 88888.00 2020-01-30 14:52:14.909 030 15640.62 408.16 52989.42 88888.00 2020-01-30 14:52:15.409 030 15640.57 408.19 52989.47 88888.00 2020-01-30 14:52:15.909 030 15640.54 408.15 52989.51 88888.00 2020-01-30 14:52:16.409 030 15640.48 408.11 52989.49 88888.00 2020-01-30 14:52:16.909 030 15640.45 408.09 52989.45 88888.00 2020-01-30 14:52:17.409 030 15640.38 408.11 52989.45 88888.00 2020-01-30 14:52:17.909 030 15640.34 408.13 52989.47 88888.00 2020-01-30 14:52:18.409 030 15640.33 408.05 52989.45 88888.00 2020-01-30 14:52:18.909 030 15640.32 408.00 52989.45 88888.00 2020-01-30 14:52:19.409 030 15640.29 407.92 52989.43 88888.00 2020-01-30 14:52:19.909 030 15640.23 407.88 52989.42 88888.00 2020-01-30 14:52:20.409 030 15640.19 407.89 52989.41 88888.00 2020-01-30 14:52:20.909 030 15640.15 407.86 52989.35 88888.00 2020-01-30 14:52:21.409 030 15640.15 407.85 52989.32 88888.00 2020-01-30 14:52:21.909 030 15640.07 407.83 52989.33 88888.00 2020-01-30 14:52:22.909 030 15639.93 407.73 52989.22 88888.00 2020-01-30 14:52:23.409 030 15639.99 407.69 52989.18 88888.00 2020-01-30 14:52:23.909 030 15640.00 407.63 52989.14 88888.00 2020-01-30 14:52:24.909 030 15639.92 407.54 52989.05 88888.00 2020-01-30 14:52:25.409 030 15639.90 407.52 52989.04 88888.00 2020-01-30 14:52:25.909 030 15639.90 407.51 52989.03 88888.00 2020-01-30 14:52:26.409 030 15639.91 407.47 52989.00 88888.00 2020-01-30 14:52:26.909 030 15639.92 407.41 52988.91 88888.00 2020-01-30 14:52:27.409 030 15639.99 407.37 52988.89 88888.00 2020-01-30 14:52:27.909 030 15639.96 407.35 52988.89 88888.00 2020-01-30 14:52:28.409 030 15639.90 407.33 52988.89 88888.00 2020-01-30 14:52:28.909 030 15639.87 407.25 52988.91 88888.00 2020-01-30 14:52:29.409 030 15639.83 407.18 52988.83 88888.00 2020-01-30 14:52:29.909 030 15639.78 407.16 52988.80 88888.00 2020-01-30 14:52:30.409 030 15639.80 407.16 52988.75 88888.00 2020-01-30 14:52:30.909 030 15639.80 407.11 52988.68 88888.00 2020-01-30 14:52:31.409 030 15639.74 407.06 52988.65 88888.00 2020-01-30 14:52:31.909 030 15639.72 407.00 52988.65 88888.00 2020-01-30 14:52:32.909 030 15639.79 406.91 52988.60 88888.00 2020-01-30 14:52:33.409 030 15639.73 406.90 52988.59 88888.00 2020-01-30 14:52:33.909 030 15639.74 406.84 52988.59 88888.00 2020-01-30 14:52:34.909 030 15639.76 406.75 52988.53 88888.00 2020-01-30 14:52:35.409 030 15639.79 406.73 52988.47 88888.00 2020-01-30 14:52:35.909 030 15639.78 406.62 52988.41 88888.00 2020-01-30 14:52:36.409 030 15639.79 406.54 52988.32 88888.00 2020-01-30 14:52:36.909 030 15639.75 406.55 52988.34 88888.00 2020-01-30 14:52:37.409 030 15639.74 406.52 52988.39 88888.00 2020-01-30 14:52:37.909 030 15639.71 406.45 52988.37 88888.00 2020-01-30 14:52:38.409 030 15639.72 406.39 52988.32 88888.00 2020-01-30 14:52:38.909 030 15639.72 406.37 52988.30 88888.00 2020-01-30 14:52:39.409 030 15639.70 406.32 52988.26 88888.00 2020-01-30 14:52:39.909 030 15639.65 406.30 52988.22 88888.00 2020-01-30 14:52:40.409 030 15639.64 406.29 52988.20 88888.00 2020-01-30 14:52:40.909 030 15639.58 406.25 52988.19 88888.00 2020-01-30 14:52:41.409 030 15639.54 406.26 52988.15 88888.00 2020-01-30 14:52:41.909 030 15639.57 406.22 52988.09 88888.00 2020-01-30 14:52:42.409 030 15639.55 406.17 52988.03 88888.00 2020-01-30 14:52:42.909 030 15639.54 406.14 52987.98 88888.00 2020-01-30 14:52:43.409 030 15639.52 406.13 52987.99 88888.00 2020-01-30 14:52:43.909 030 15639.51 406.12 52987.93 88888.00 2020-01-30 14:52:44.409 030 15639.45 406.04 52987.90 88888.00 2020-01-30 14:52:44.909 030 15639.41 405.98 52987.91 88888.00 2020-01-30 14:52:45.409 030 15639.39 405.97 52987.92 88888.00 2020-01-30 14:52:45.909 030 15639.35 405.97 52987.88 88888.00 2020-01-30 14:52:46.409 030 15639.25 405.97 52987.85 88888.00 2020-01-30 14:52:46.909 030 15639.19 405.94 52987.85 88888.00 2020-01-30 14:52:47.409 030 15639.17 405.89 52987.85 88888.00 2020-01-30 14:52:47.909 030 15639.17 405.90 52987.84 88888.00 2020-01-30 14:52:48.409 030 15639.15 405.88 52987.82 88888.00 2020-01-30 14:52:48.909 030 15639.10 405.88 52987.78 88888.00 2020-01-30 14:52:49.409 030 15639.06 405.89 52987.77 88888.00 2020-01-30 14:52:49.909 030 15639.06 405.88 52987.80 88888.00 2020-01-30 14:52:50.409 030 15639.05 405.89 52987.84 88888.00 2020-01-30 14:52:50.909 030 15638.96 405.91 52987.79 88888.00 2020-01-30 14:52:51.409 030 15638.89 405.90 52987.75 88888.00 2020-01-30 14:52:51.909 030 15638.82 405.88 52987.77 88888.00 2020-01-30 14:52:52.409 030 15638.82 405.90 52987.80 88888.00 2020-01-30 14:52:52.909 030 15638.81 405.90 52987.79 88888.00 2020-01-30 14:52:53.409 030 15638.76 405.94 52987.79 88888.00 2020-01-30 14:52:53.909 030 15638.70 405.99 52987.75 88888.00 2020-01-30 14:52:54.409 030 15638.69 406.04 52987.79 88888.00 2020-01-30 14:52:54.909 030 15638.67 406.06 52987.79 88888.00 2020-01-30 14:52:55.409 030 15638.70 406.11 52987.79 88888.00 2020-01-30 14:52:56.409 030 15638.75 406.10 52987.85 88888.00 2020-01-30 14:52:56.909 030 15638.72 406.12 52987.82 88888.00 2020-01-30 14:52:57.409 030 15638.71 406.21 52987.87 88888.00 2020-01-30 14:52:57.909 030 15638.66 406.25 52987.92 88888.00 2020-01-30 14:52:58.409 030 15638.69 406.23 52987.90 88888.00 2020-01-30 14:52:58.909 030 15638.74 406.26 52987.92 88888.00 2020-01-30 14:52:59.409 030 15638.73 406.29 52987.94 88888.00 2020-01-30 14:52:59.909 030 15638.67 406.31 52987.94 88888.00 2020-01-30 14:53:00.409 030 15638.73 406.33 52987.94 88888.00 2020-01-30 14:53:00.909 030 15638.80 406.45 52987.97 88888.00 2020-01-30 14:53:01.409 030 15638.80 406.48 52988.05 88888.00 2020-01-30 14:53:01.909 030 15638.80 406.50 52988.10 88888.00 2020-01-30 14:53:02.409 030 15638.84 406.54 52988.11 88888.00 2020-01-30 14:53:02.909 030 15638.90 406.58 52988.14 88888.00 2020-01-30 14:53:03.409 030 15638.91 406.60 52988.15 88888.00 2020-01-30 14:53:03.909 030 15638.96 406.57 52988.21 88888.00 2020-01-30 14:53:04.409 030 15639.05 406.65 52988.27 88888.00 2020-01-30 14:53:04.909 030 15639.12 406.72 52988.27 88888.00 2020-01-30 14:53:05.409 030 15639.16 406.76 52988.26 88888.00 2020-01-30 14:53:05.909 030 15639.23 406.81 52988.25 88888.00 2020-01-30 14:53:06.409 030 15639.27 406.80 52988.29 88888.00 2020-01-30 14:53:06.909 030 15639.29 406.84 52988.29 88888.00 2020-01-30 14:53:07.409 030 15639.34 406.88 52988.27 88888.00 2020-01-30 14:53:07.909 030 15639.34 406.92 52988.27 88888.00 2020-01-30 14:53:08.409 030 15639.41 406.98 52988.27 88888.00 2020-01-30 14:53:08.909 030 15639.48 407.03 52988.31 88888.00 2020-01-30 14:53:09.409 030 15639.44 407.03 52988.32 88888.00 2020-01-30 14:53:09.909 030 15639.53 407.02 52988.35 88888.00 2020-01-30 14:53:10.409 030 15639.60 407.05 52988.32 88888.00 2020-01-30 14:53:10.909 030 15639.57 407.11 52988.35 88888.00 2020-01-30 14:53:11.409 030 15639.63 407.16 52988.35 88888.00 2020-01-30 14:53:11.909 030 15639.69 407.17 52988.40 88888.00 2020-01-30 14:53:12.409 030 15639.76 407.19 52988.43 88888.00 2020-01-30 14:53:12.909 030 15639.82 407.24 52988.44 88888.00 2020-01-30 14:53:13.409 030 15639.89 407.25 52988.48 88888.00 2020-01-30 14:53:13.909 030 15639.90 407.26 52988.49 88888.00 2020-01-30 14:53:14.409 030 15639.99 407.31 52988.49 88888.00 2020-01-30 14:53:14.909 030 15640.03 407.31 52988.54 88888.00 2020-01-30 14:53:15.409 030 15640.00 407.32 52988.54 88888.00 2020-01-30 14:53:15.909 030 15640.09 407.34 52988.54 88888.00 2020-01-30 14:53:16.409 030 15640.19 407.38 52988.59 88888.00 2020-01-30 14:53:16.909 030 15640.20 407.38 52988.65 88888.00 2020-01-30 14:53:17.409 030 15640.28 407.42 52988.63 88888.00 2020-01-30 14:53:17.909 030 15640.33 407.43 52988.64 88888.00 2020-01-30 14:53:18.409 030 15640.37 407.45 52988.66 88888.00 2020-01-30 14:53:18.909 030 15640.44 407.47 52988.67 88888.00 2020-01-30 14:53:19.409 030 15640.50 407.49 52988.69 88888.00 2020-01-30 14:53:19.909 030 15640.57 407.49 52988.71 88888.00 2020-01-30 14:53:20.409 030 15640.63 407.45 52988.73 88888.00 2020-01-30 14:53:20.909 030 15640.72 407.47 52988.74 88888.00 2020-01-30 14:53:21.409 030 15640.77 407.47 52988.68 88888.00 2020-01-30 14:53:21.909 030 15640.83 407.50 52988.71 88888.00 2020-01-30 14:53:22.409 030 15640.90 407.50 52988.74 88888.00 2020-01-30 14:53:22.909 030 15641.00 407.55 52988.80 88888.00 2020-01-30 14:53:23.409 030 15641.02 407.55 52988.83 88888.00 2020-01-30 14:53:23.909 030 15641.05 407.55 52988.86 88888.00 2020-01-30 14:53:24.409 030 15641.15 407.58 52988.86 88888.00 2020-01-30 14:53:24.909 030 15641.22 407.59 52988.82 88888.00 2020-01-30 14:53:25.409 030 15641.24 407.58 52988.84 88888.00 2020-01-30 14:53:25.909 030 15641.27 407.59 52988.89 88888.00 2020-01-30 14:53:26.409 030 15641.32 407.54 52988.86 88888.00 2020-01-30 14:53:26.909 030 15641.38 407.50 52988.84 88888.00 2020-01-30 14:53:27.409 030 15641.47 407.58 52988.86 88888.00 2020-01-30 14:53:27.909 030 15641.50 407.59 52988.88 88888.00 2020-01-30 14:53:28.409 030 15641.52 407.53 52988.86 88888.00 2020-01-30 14:53:28.909 030 15641.58 407.55 52988.91 88888.00 2020-01-30 14:53:29.409 030 15641.63 407.61 52988.90 88888.00 2020-01-30 14:53:29.909 030 15641.68 407.62 52988.92 88888.00 2020-01-30 14:53:30.409 030 15641.72 407.60 52988.94 88888.00 2020-01-30 14:53:30.909 030 15641.77 407.54 52988.92 88888.00 2020-01-30 14:53:31.409 030 15641.80 407.53 52988.94 88888.00 2020-01-30 14:53:31.909 030 15641.86 407.53 52988.95 88888.00 2020-01-30 14:53:32.409 030 15641.88 407.54 52988.94 88888.00 2020-01-30 14:53:32.909 030 15641.89 407.53 52988.99 88888.00 2020-01-30 14:53:33.409 030 15641.92 407.58 52988.96 88888.00 2020-01-30 14:53:33.909 030 15641.96 407.61 52988.94 88888.00 2020-01-30 14:53:34.409 030 15641.98 407.59 52989.00 88888.00 2020-01-30 14:53:34.909 030 15641.99 407.49 52989.00 88888.00 2020-01-30 14:53:35.409 030 15641.98 407.53 52989.00 88888.00 2020-01-30 14:53:35.909 030 15641.97 407.55 52989.03 88888.00 2020-01-30 14:53:36.409 030 15641.98 407.57 52989.01 88888.00 2020-01-30 14:53:36.909 030 15642.01 407.59 52988.95 88888.00 2020-01-30 14:53:37.909 030 15642.04 407.55 52989.04 88888.00 2020-01-30 14:53:38.409 030 15641.98 407.58 52989.02 88888.00 2020-01-30 14:53:38.909 030 15641.98 407.55 52989.01 88888.00 2020-01-30 14:53:39.409 030 15642.06 407.58 52989.02 88888.00 2020-01-30 14:53:39.909 030 15642.06 407.60 52989.04 88888.00 2020-01-30 14:53:40.409 030 15642.02 407.60 52989.05 88888.00 2020-01-30 14:53:40.909 030 15642.00 407.62 52989.07 88888.00 2020-01-30 14:53:41.409 030 15641.98 407.60 52989.03 88888.00 2020-01-30 14:53:41.909 030 15641.96 407.52 52989.01 88888.00 2020-01-30 14:53:42.409 030 15641.96 407.51 52989.03 88888.00 2020-01-30 14:53:42.909 030 15641.98 407.53 52989.07 88888.00 2020-01-30 14:53:43.409 030 15642.02 407.52 52989.08 88888.00 2020-01-30 14:53:43.909 030 15641.96 407.50 52989.07 88888.00 2020-01-30 14:53:44.409 030 15641.92 407.53 52989.05 88888.00 2020-01-30 14:53:44.909 030 15641.90 407.55 52989.06 88888.00 2020-01-30 14:53:45.409 030 15641.87 407.57 52989.07 88888.00 2020-01-30 14:53:45.909 030 15641.84 407.51 52989.10 88888.00 2020-01-30 14:53:46.409 030 15641.83 407.52 52989.09 88888.00 2020-01-30 14:53:46.909 030 15641.79 407.54 52989.05 88888.00 2020-01-30 14:53:47.409 030 15641.75 407.54 52989.02 88888.00 2020-01-30 14:53:47.909 030 15641.74 407.54 52989.00 88888.00 2020-01-30 14:53:48.409 030 15641.77 407.53 52988.98 88888.00 2020-01-30 14:53:48.909 030 15641.74 407.51 52988.98 88888.00 2020-01-30 14:53:49.409 030 15641.70 407.43 52988.96 88888.00 2020-01-30 14:53:49.909 030 15641.71 407.38 52988.92 88888.00 2020-01-30 14:53:50.409 030 15641.63 407.34 52988.91 88888.00 2020-01-30 14:53:50.909 030 15641.60 407.37 52988.95 88888.00 2020-01-30 14:53:51.409 030 15641.53 407.38 52988.94 88888.00 2020-01-30 14:53:51.909 030 15641.53 407.33 52988.93 88888.00 2020-01-30 14:53:52.409 030 15641.50 407.27 52988.88 88888.00 2020-01-30 14:53:52.909 030 15641.44 407.21 52988.82 88888.00 2020-01-30 14:53:53.409 030 15641.43 407.20 52988.83 88888.00 2020-01-30 14:53:53.909 030 15641.40 407.17 52988.82 88888.00 2020-01-30 14:53:54.409 030 15641.37 407.16 52988.83 88888.00 2020-01-30 14:53:54.909 030 15641.35 407.09 52988.83 88888.00 2020-01-30 14:53:55.409 030 15641.32 407.05 52988.78 88888.00 2020-01-30 14:53:55.909 030 15641.25 406.98 52988.66 88888.00 2020-01-30 14:53:56.409 030 15641.22 406.94 52988.63 88888.00 2020-01-30 14:53:56.909 030 15641.17 406.93 52988.59 88888.00 2020-01-30 14:53:57.409 030 15641.15 406.91 52988.52 88888.00 2020-01-30 14:53:57.909 030 15641.13 406.90 52988.52 88888.00 2020-01-30 14:53:58.409 030 15641.02 406.88 52988.52 88888.00 2020-01-30 14:53:58.909 030 15640.98 406.88 52988.50 88888.00 2020-01-30 14:53:59.409 030 15640.91 406.82 52988.46 88888.00 2020-01-30 14:53:59.909 030 15640.88 406.74 52988.43 88888.00 2020-01-30 14:54:00.409 030 15640.77 406.69 52988.41 88888.00 2020-01-30 14:54:00.909 030 15640.68 406.68 52988.41 88888.00 2020-01-30 14:54:01.409 030 15640.63 406.69 52988.35 88888.00 2020-01-30 14:54:01.909 030 15640.54 406.66 52988.33 88888.00 2020-01-30 14:54:02.409 030 15640.55 406.63 52988.30 88888.00 2020-01-30 14:54:02.909 030 15640.54 406.65 52988.31 88888.00 2020-01-30 14:54:03.409 030 15640.46 406.63 52988.35 88888.00 2020-01-30 14:54:03.909 030 15640.41 406.60 52988.33 88888.00 2020-01-30 14:54:04.409 030 15640.32 406.56 52988.28 88888.00 2020-01-30 14:54:04.909 030 15640.27 406.52 52988.21 88888.00 2020-01-30 14:54:05.409 030 15640.17 406.49 52988.19 88888.00 2020-01-30 14:54:05.909 030 15640.07 406.46 52988.17 88888.00 2020-01-30 14:54:06.409 030 15640.00 406.49 52988.13 88888.00 2020-01-30 14:54:06.909 030 15639.92 406.48 52988.10 88888.00 2020-01-30 14:54:07.409 030 15639.88 406.47 52988.03 88888.00 2020-01-30 14:54:07.909 030 15639.78 406.50 52988.03 88888.00 2020-01-30 14:54:08.409 030 15639.74 406.48 52988.05 88888.00 2020-01-30 14:54:09.409 030 15639.61 406.46 52988.08 88888.00 2020-01-30 14:54:09.909 030 15639.61 406.46 52988.05 88888.00 2020-01-30 14:54:10.409 030 15639.54 406.47 52988.03 88888.00 2020-01-30 14:54:10.909 030 15639.46 406.47 52988.03 88888.00 2020-01-30 14:54:11.409 030 15639.42 406.48 52988.05 88888.00 2020-01-30 14:54:11.909 030 15639.37 406.52 52988.10 88888.00 2020-01-30 14:54:12.409 030 15639.35 406.54 52988.11 88888.00 2020-01-30 14:54:12.909 030 15639.29 406.50 52988.05 88888.00 2020-01-30 14:54:13.409 030 15639.28 406.55 52988.02 88888.00 2020-01-30 14:54:13.909 030 15639.28 406.57 52988.07 88888.00 2020-01-30 14:54:14.409 030 15639.27 406.52 52988.08 88888.00 2020-01-30 14:54:14.909 030 15639.28 406.55 52988.03 88888.00 2020-01-30 14:54:15.409 030 15639.27 406.54 52988.00 88888.00 2020-01-30 14:54:15.909 030 15639.32 406.55 52987.99 88888.00 2020-01-30 14:54:16.409 030 15639.33 406.55 52987.98 88888.00 2020-01-30 14:54:16.909 030 15639.33 406.55 52987.94 88888.00 2020-01-30 14:54:17.409 030 15639.35 406.52 52988.00 88888.00 2020-01-30 14:54:17.909 030 15639.35 406.52 52987.92 88888.00 2020-01-30 14:54:18.409 030 15639.36 406.47 52987.87 88888.00 2020-01-30 14:54:18.909 030 15639.39 406.48 52987.86 88888.00 2020-01-30 14:54:19.409 030 15639.46 406.52 52987.85 88888.00 2020-01-30 14:54:19.909 030 15639.45 406.51 52987.89 88888.00 2020-01-30 14:54:20.409 030 15639.48 406.49 52987.89 88888.00 2020-01-30 14:54:20.909 030 15639.53 406.49 52987.91 88888.00 2020-01-30 14:54:21.409 030 15639.54 406.50 52987.89 88888.00 2020-01-30 14:54:21.909 030 15639.52 406.50 52987.88 88888.00 2020-01-30 14:54:22.409 030 15639.57 406.47 52987.88 88888.00 2020-01-30 14:54:22.909 030 15639.63 406.47 52987.90 88888.00 2020-01-30 14:54:23.409 030 15639.69 406.48 52987.88 88888.00 2020-01-30 14:54:23.909 030 15639.74 406.52 52987.88 88888.00 2020-01-30 14:54:24.409 030 15639.87 406.57 52987.87 88888.00 2020-01-30 14:54:24.909 030 15639.91 406.58 52987.82 88888.00 2020-01-30 14:54:25.409 030 15639.96 406.55 52987.81 88888.00 2020-01-30 14:54:25.909 030 15639.94 406.52 52987.80 88888.00 2020-01-30 14:54:26.409 030 15639.96 406.57 52987.78 88888.00 2020-01-30 14:54:26.909 030 15639.99 406.58 52987.75 88888.00 2020-01-30 14:54:27.409 030 15640.05 406.60 52987.71 88888.00 2020-01-30 14:54:27.909 030 15640.14 406.58 52987.70 88888.00 2020-01-30 14:54:28.409 030 15640.21 406.59 52987.78 88888.00 2020-01-30 14:54:28.909 030 15640.24 406.59 52987.83 88888.00 2020-01-30 14:54:29.409 030 15640.28 406.62 52987.79 88888.00 2020-01-30 14:54:29.909 030 15640.34 406.60 52987.71 88888.00 2020-01-30 14:54:30.409 030 15640.44 406.63 52987.78 88888.00 2020-01-30 14:54:30.909 030 15640.52 406.63 52987.74 88888.00 2020-01-30 14:54:31.409 030 15640.57 406.64 52987.71 88888.00 2020-01-30 14:54:31.909 030 15640.64 406.64 52987.73 88888.00 2020-01-30 14:54:32.409 030 15640.68 406.64 52987.75 88888.00 2020-01-30 14:54:32.909 030 15640.71 406.68 52987.79 88888.00 2020-01-30 14:54:33.409 030 15640.75 406.71 52987.79 88888.00 2020-01-30 14:54:33.909 030 15640.80 406.74 52987.82 88888.00 2020-01-30 14:54:34.409 030 15640.84 406.76 52987.81 88888.00 2020-01-30 14:54:34.909 030 15640.89 406.77 52987.77 88888.00 2020-01-30 14:54:35.409 030 15640.97 406.75 52987.80 88888.00 2020-01-30 14:54:35.909 030 15641.00 406.75 52987.81 88888.00 2020-01-30 14:54:36.409 030 15641.00 406.73 52987.81 88888.00 2020-01-30 14:54:36.909 030 15641.04 406.77 52987.79 88888.00 2020-01-30 14:54:37.409 030 15641.09 406.76 52987.82 88888.00 2020-01-30 14:54:37.909 030 15641.15 406.72 52987.83 88888.00 2020-01-30 14:54:38.909 030 15641.23 406.68 52987.78 88888.00 2020-01-30 14:54:39.409 030 15641.31 406.68 52987.80 88888.00 2020-01-30 14:54:39.909 030 15641.35 406.72 52987.81 88888.00 2020-01-30 14:54:40.909 030 15641.43 406.74 52987.79 88888.00 2020-01-30 14:54:41.409 030 15641.51 406.74 52987.71 88888.00 2020-01-30 14:54:41.909 030 15641.54 406.72 52987.69 88888.00 2020-01-30 14:54:42.409 030 15641.54 406.74 52987.71 88888.00 2020-01-30 14:54:42.909 030 15641.56 406.76 52987.74 88888.00 2020-01-30 14:54:43.409 030 15641.56 406.80 52987.74 88888.00 2020-01-30 14:54:43.909 030 15641.60 406.81 52987.77 88888.00 2020-01-30 14:54:44.409 030 15641.61 406.82 52987.77 88888.00 2020-01-30 14:54:44.909 030 15641.61 406.84 52987.78 88888.00 2020-01-30 14:54:45.409 030 15641.59 406.83 52987.79 88888.00 2020-01-30 14:54:45.909 030 15641.58 406.83 52987.75 88888.00 2020-01-30 14:54:46.409 030 15641.62 406.84 52987.71 88888.00 2020-01-30 14:54:46.909 030 15641.54 406.88 52987.64 88888.00 2020-01-30 14:54:47.409 030 15641.51 406.88 52987.67 88888.00 2020-01-30 14:54:47.909 030 15641.54 406.93 52987.73 88888.00 2020-01-30 14:54:48.909 030 15641.49 406.93 52987.72 88888.00 2020-01-30 14:54:49.409 030 15641.47 406.98 52987.75 88888.00 2020-01-30 14:54:49.909 030 15641.49 406.99 52987.80 88888.00 2020-01-30 14:54:50.409 030 15641.49 407.05 52987.78 88888.00 2020-01-30 14:54:50.909 030 15641.46 407.07 52987.78 88888.00 2020-01-30 14:54:51.409 030 15641.42 407.11 52987.73 88888.00 2020-01-30 14:54:51.909 030 15641.42 407.15 52987.68 88888.00 2020-01-30 14:54:52.409 030 15641.35 407.18 52987.73 88888.00 2020-01-30 14:54:52.909 030 15641.32 407.21 52987.79 88888.00 2020-01-30 14:54:53.409 030 15641.31 407.24 52987.78 88888.00 2020-01-30 14:54:53.909 030 15641.27 407.26 52987.81 88888.00 2020-01-30 14:54:54.409 030 15641.23 407.35 52987.83 88888.00 2020-01-30 14:54:54.909 030 15641.23 407.40 52987.90 88888.00 2020-01-30 14:54:55.409 030 15641.19 407.43 52987.93 88888.00 2020-01-30 14:54:55.909 030 15641.19 407.52 52987.95 88888.00 2020-01-30 14:54:56.409 030 15641.08 407.58 52987.95 88888.00 2020-01-30 14:54:56.909 030 15641.05 407.61 52987.94 88888.00 2020-01-30 14:54:57.409 030 15640.99 407.62 52987.99 88888.00 2020-01-30 14:54:57.909 030 15640.96 407.66 52988.01 88888.00 2020-01-30 14:54:58.909 030 15640.88 407.81 52988.03 88888.00 2020-01-30 14:54:59.409 030 15640.81 407.87 52988.08 88888.00 2020-01-30 14:54:59.909 030 15640.81 407.92 52988.11 88888.00 2020-01-30 14:55:00.409 030 15640.75 407.95 52988.19 88888.00 2020-01-30 14:55:00.909 030 15640.74 407.96 52988.23 88888.00 2020-01-30 14:55:01.409 030 15640.69 407.98 52988.29 88888.00 2020-01-30 14:55:01.909 030 15640.66 408.05 52988.29 88888.00 2020-01-30 14:55:02.409 030 15640.66 408.12 52988.27 88888.00 2020-01-30 14:55:02.909 030 15640.63 408.20 52988.31 88888.00 2020-01-30 14:55:03.409 030 15640.53 408.28 52988.35 88888.00 2020-01-30 14:55:03.909 030 15640.52 408.32 52988.41 88888.00 2020-01-30 14:55:04.409 030 15640.48 408.39 52988.47 88888.00 2020-01-30 14:55:04.909 030 15640.44 408.41 52988.51 88888.00 2020-01-30 14:55:05.409 030 15640.43 408.46 52988.50 88888.00 2020-01-30 14:55:05.909 030 15640.39 408.50 52988.53 88888.00 2020-01-30 14:55:06.409 030 15640.35 408.53 52988.58 88888.00 2020-01-30 14:55:06.909 030 15640.36 408.54 52988.60 88888.00 2020-01-30 14:55:07.409 030 15640.41 408.64 52988.58 88888.00 2020-01-30 14:55:07.909 030 15640.33 408.67 52988.63 88888.00 2020-01-30 14:55:08.409 030 15640.33 408.65 52988.70 88888.00 2020-01-30 14:55:08.910 030 15640.34 408.79 52988.74 88888.00 2020-01-30 14:55:09.410 030 15640.30 408.88 52988.72 88888.00 2020-01-30 14:55:09.910 030 15640.28 408.91 52988.76 88888.00 2020-01-30 14:55:10.410 030 15640.28 408.94 52988.75 88888.00 2020-01-30 14:55:10.910 030 15640.29 408.98 52988.78 88888.00 2020-01-30 14:55:11.410 030 15640.26 409.02 52988.90 88888.00 2020-01-30 14:55:12.410 030 15640.23 409.13 52988.94 88888.00 2020-01-30 14:55:12.910 030 15640.21 409.14 52988.94 88888.00 2020-01-30 14:55:13.410 030 15640.19 409.14 52988.94 88888.00 2020-01-30 14:55:13.910 030 15640.24 409.18 52988.99 88888.00 2020-01-30 14:55:14.410 030 15640.25 409.22 52989.02 88888.00 2020-01-30 14:55:14.910 030 15640.28 409.26 52988.98 88888.00 2020-01-30 14:55:15.410 030 15640.30 409.30 52989.00 88888.00 2020-01-30 14:55:15.910 030 15640.30 409.24 52989.06 88888.00 2020-01-30 14:55:16.410 030 15640.33 409.31 52989.08 88888.00 2020-01-30 14:55:16.910 030 15640.42 409.31 52989.11 88888.00 2020-01-30 14:55:17.410 030 15640.41 409.30 52989.10 88888.00 2020-01-30 14:55:17.910 030 15640.41 409.31 52989.06 88888.00 2020-01-30 14:55:18.410 030 15640.47 409.35 52989.08 88888.00 2020-01-30 14:55:18.910 030 15640.53 409.35 52989.06 88888.00 2020-01-30 14:55:19.410 030 15640.59 409.35 52989.09 88888.00 2020-01-30 14:55:19.910 030 15640.64 409.39 52989.08 88888.00 2020-01-30 14:55:20.410 030 15640.69 409.41 52989.11 88888.00 2020-01-30 14:55:20.910 030 15640.73 409.43 52989.10 88888.00 2020-01-30 14:55:21.410 030 15640.80 409.43 52989.04 88888.00 2020-01-30 14:55:21.910 030 15640.82 409.40 52989.01 88888.00 2020-01-30 14:55:22.410 030 15640.79 409.39 52989.01 88888.00 2020-01-30 14:55:22.910 030 15640.82 409.34 52989.00 88888.00 2020-01-30 14:55:23.410 030 15640.91 409.27 52988.94 88888.00 2020-01-30 14:55:23.910 030 15640.96 409.26 52988.87 88888.00 2020-01-30 14:55:24.410 030 15641.01 409.23 52988.85 88888.00 2020-01-30 14:55:24.910 030 15641.05 409.16 52988.84 88888.00 2020-01-30 14:55:25.410 030 15641.10 409.08 52988.80 88888.00 2020-01-30 14:55:25.910 030 15641.22 409.06 52988.84 88888.00 2020-01-30 14:55:26.410 030 15641.25 409.06 52988.78 88888.00 2020-01-30 14:55:26.910 030 15641.24 408.98 52988.72 88888.00 2020-01-30 14:55:27.410 030 15641.29 408.89 52988.70 88888.00 2020-01-30 14:55:27.910 030 15641.32 408.87 52988.71 88888.00 2020-01-30 14:55:28.410 030 15641.36 408.87 52988.64 88888.00 2020-01-30 14:55:28.910 030 15641.40 408.82 52988.61 88888.00 2020-01-30 14:55:29.410 030 15641.38 408.76 52988.58 88888.00 2020-01-30 14:55:29.910 030 15641.36 408.72 52988.56 88888.00 2020-01-30 14:55:30.410 030 15641.41 408.70 52988.55 88888.00 2020-01-30 14:55:30.910 030 15641.38 408.64 52988.50 88888.00 2020-01-30 14:55:31.410 030 15641.40 408.59 52988.47 88888.00 2020-01-30 14:55:31.910 030 15641.38 408.54 52988.46 88888.00 2020-01-30 14:55:32.410 030 15641.35 408.47 52988.38 88888.00 2020-01-30 14:55:32.910 030 15641.38 408.49 52988.37 88888.00 2020-01-30 14:55:33.410 030 15641.36 408.45 52988.38 88888.00 2020-01-30 14:55:33.910 030 15641.36 408.39 52988.33 88888.00 2020-01-30 14:55:34.410 030 15641.36 408.32 52988.24 88888.00 2020-01-30 14:55:34.910 030 15641.37 408.28 52988.20 88888.00 2020-01-30 14:55:35.410 030 15641.32 408.22 52988.18 88888.00 2020-01-30 14:55:35.910 030 15641.28 408.22 52988.13 88888.00 2020-01-30 14:55:36.410 030 15641.25 408.21 52988.13 88888.00 2020-01-30 14:55:36.910 030 15641.23 408.16 52988.06 88888.00 2020-01-30 14:55:37.410 030 15641.17 408.10 52987.98 88888.00 2020-01-30 14:55:37.910 030 15641.18 408.03 52988.08 88888.00 2020-01-30 14:55:38.410 030 15641.11 407.98 52988.05 88888.00 2020-01-30 14:55:38.910 030 15641.07 407.98 52988.02 88888.00 2020-01-30 14:55:39.410 030 15641.00 407.95 52987.93 88888.00 2020-01-30 14:55:39.910 030 15640.98 407.84 52987.98 88888.00 2020-01-30 14:55:40.410 030 15640.97 407.88 52988.00 88888.00 2020-01-30 14:55:40.910 030 15640.92 407.89 52988.00 88888.00 2020-01-30 14:55:41.410 030 15640.87 407.90 52987.93 88888.00 2020-01-30 14:55:41.910 030 15640.83 407.87 52987.93 88888.00 2020-01-30 14:55:42.410 030 15640.78 407.83 52987.89 88888.00 2020-01-30 14:55:42.910 030 15640.73 407.81 52987.84 88888.00 2020-01-30 14:55:43.410 030 15640.72 407.83 52987.77 88888.00 2020-01-30 14:55:43.910 030 15640.69 407.83 52987.83 88888.00 2020-01-30 14:55:44.410 030 15640.63 407.81 52987.88 88888.00 2020-01-30 14:55:44.910 030 15640.59 407.81 52987.86 88888.00 2020-01-30 14:55:45.410 030 15640.55 407.79 52987.82 88888.00 2020-01-30 14:55:45.910 030 15640.60 407.80 52987.77 88888.00 2020-01-30 14:55:46.410 030 15640.57 407.80 52987.78 88888.00 2020-01-30 14:55:46.910 030 15640.51 407.81 52987.88 88888.00 2020-01-30 14:55:47.410 030 15640.48 407.80 52987.89 88888.00 2020-01-30 14:55:47.910 030 15640.45 407.83 52987.88 88888.00 2020-01-30 14:55:48.410 030 15640.45 407.81 52987.88 88888.00 2020-01-30 14:55:48.910 030 15640.45 407.81 52987.91 88888.00 2020-01-30 14:55:49.410 030 15640.47 407.84 52987.89 88888.00 2020-01-30 14:55:49.910 030 15640.41 407.86 52987.88 88888.00 2020-01-30 14:55:50.410 030 15640.35 407.83 52987.88 88888.00 2020-01-30 14:55:50.910 030 15640.30 407.85 52987.84 88888.00 2020-01-30 14:55:51.910 030 15640.32 407.88 52987.85 88888.00 2020-01-30 14:55:52.410 030 15640.35 407.88 52987.90 88888.00 2020-01-30 14:55:52.910 030 15640.30 407.88 52987.97 88888.00 2020-01-30 14:55:53.910 030 15640.25 407.92 52987.95 88888.00 2020-01-30 14:55:54.410 030 15640.29 407.95 52987.92 88888.00 2020-01-30 14:55:54.910 030 15640.35 407.93 52987.95 88888.00 2020-01-30 14:55:55.410 030 15640.37 407.95 52988.00 88888.00 2020-01-30 14:55:55.910 030 15640.43 407.95 52988.02 88888.00 2020-01-30 14:55:56.410 030 15640.48 407.94 52988.05 88888.00 2020-01-30 14:55:56.910 030 15640.50 407.96 52988.03 88888.00 2020-01-30 14:55:57.410 030 15640.50 407.98 52988.01 88888.00 2020-01-30 14:55:57.910 030 15640.53 407.97 52988.04 88888.00 2020-01-30 14:55:58.410 030 15640.54 407.97 52988.05 88888.00 2020-01-30 14:55:58.910 030 15640.54 407.98 52988.04 88888.00 2020-01-30 14:55:59.410 030 15640.56 407.97 52988.09 88888.00 2020-01-30 14:55:59.910 030 15640.64 407.96 52988.17 88888.00 2020-01-30 14:56:00.410 030 15640.75 407.89 52988.19 88888.00 2020-01-30 14:56:00.910 030 15640.77 407.93 52988.15 88888.00 2020-01-30 14:56:01.910 030 15640.83 407.87 52988.15 88888.00 2020-01-30 14:56:02.410 030 15640.86 407.89 52988.14 88888.00 2020-01-30 14:56:02.910 030 15640.86 407.86 52988.21 88888.00 2020-01-30 14:56:03.410 030 15640.87 407.84 52988.21 88888.00 2020-01-30 14:56:03.910 030 15640.93 407.81 52988.18 88888.00 2020-01-30 14:56:04.410 030 15640.90 407.75 52988.22 88888.00 2020-01-30 14:56:04.910 030 15640.97 407.70 52988.22 88888.00 2020-01-30 14:56:05.410 030 15641.05 407.64 52988.15 88888.00 2020-01-30 14:56:05.910 030 15641.08 407.61 52988.21 88888.00 2020-01-30 14:56:06.410 030 15641.19 407.60 52988.19 88888.00 2020-01-30 14:56:06.910 030 15641.24 407.54 52988.15 88888.00 2020-01-30 14:56:07.410 030 15641.25 407.47 52988.18 88888.00 2020-01-30 14:56:07.910 030 15641.33 407.43 52988.14 88888.00 2020-01-30 14:56:08.410 030 15641.34 407.41 52988.14 88888.00 2020-01-30 14:56:08.910 030 15641.34 407.37 52988.20 88888.00 2020-01-30 14:56:09.410 030 15641.37 407.33 52988.19 88888.00 2020-01-30 14:56:09.910 030 15641.41 407.31 52988.20 88888.00 2020-01-30 14:56:10.410 030 15641.49 407.28 52988.22 88888.00 2020-01-30 14:56:10.910 030 15641.56 407.26 52988.22 88888.00 2020-01-30 14:56:11.410 030 15641.56 407.23 52988.24 88888.00 2020-01-30 14:56:11.910 030 15641.62 407.19 52988.23 88888.00 2020-01-30 14:56:12.410 030 15641.67 407.14 52988.28 88888.00 2020-01-30 14:56:12.910 030 15641.75 407.12 52988.29 88888.00 2020-01-30 14:56:13.410 030 15641.82 407.10 52988.22 88888.00 2020-01-30 14:56:13.910 030 15641.87 407.08 52988.19 88888.00 2020-01-30 14:56:14.410 030 15641.89 407.07 52988.22 88888.00 2020-01-30 14:56:14.910 030 15641.93 407.02 52988.27 88888.00 2020-01-30 14:56:15.410 030 15642.05 406.97 52988.25 88888.00 2020-01-30 14:56:15.910 030 15642.06 406.94 52988.24 88888.00 2020-01-30 14:56:16.410 030 15642.09 406.94 52988.27 88888.00 2020-01-30 14:56:16.910 030 15642.14 406.93 52988.27 88888.00 2020-01-30 14:56:17.410 030 15642.25 406.91 52988.27 88888.00 2020-01-30 14:56:17.910 030 15642.29 406.93 52988.27 88888.00 2020-01-30 14:56:18.410 030 15642.33 406.94 52988.31 88888.00 2020-01-30 14:56:18.910 030 15642.37 406.94 52988.28 88888.00 2020-01-30 14:56:19.410 030 15642.46 406.93 52988.27 88888.00 2020-01-30 14:56:19.910 030 15642.51 406.91 52988.30 88888.00 2020-01-30 14:56:20.410 030 15642.51 406.90 52988.28 88888.00 2020-01-30 14:56:20.910 030 15642.60 406.88 52988.27 88888.00 2020-01-30 14:56:21.410 030 15642.68 406.86 52988.25 88888.00 2020-01-30 14:56:21.910 030 15642.73 406.86 52988.20 88888.00 2020-01-30 14:56:22.410 030 15642.73 406.86 52988.19 88888.00 2020-01-30 14:56:22.910 030 15642.79 406.85 52988.17 88888.00 2020-01-30 14:56:23.410 030 15642.87 406.82 52988.20 88888.00 2020-01-30 14:56:23.910 030 15642.94 406.80 52988.19 88888.00 2020-01-30 14:56:24.410 030 15643.01 406.84 52988.19 88888.00 2020-01-30 14:56:25.410 030 15643.15 406.86 52988.24 88888.00 2020-01-30 14:56:25.910 030 15643.17 406.81 52988.26 88888.00 2020-01-30 14:56:26.410 030 15643.19 406.76 52988.28 88888.00 2020-01-30 14:56:26.910 030 15643.23 406.77 52988.29 88888.00 2020-01-30 14:56:27.410 030 15643.27 406.82 52988.25 88888.00 2020-01-30 14:56:27.910 030 15643.31 406.85 52988.28 88888.00 2020-01-30 14:56:28.410 030 15643.36 406.88 52988.32 88888.00 2020-01-30 14:56:28.910 030 15643.41 406.89 52988.29 88888.00 2020-01-30 14:56:29.410 030 15643.40 406.91 52988.29 88888.00 2020-01-30 14:56:29.910 030 15643.41 406.89 52988.29 88888.00 2020-01-30 14:56:30.410 030 15643.43 406.90 52988.33 88888.00 2020-01-30 14:56:30.910 030 15643.42 406.86 52988.34 88888.00 2020-01-30 14:56:31.410 030 15643.44 406.84 52988.33 88888.00 2020-01-30 14:56:31.910 030 15643.43 406.85 52988.35 88888.00 2020-01-30 14:56:32.410 030 15643.44 406.90 52988.40 88888.00 2020-01-30 14:56:32.910 030 15643.49 406.94 52988.40 88888.00 2020-01-30 14:56:33.410 030 15643.42 406.93 52988.44 88888.00 2020-01-30 14:56:33.910 030 15643.37 406.88 52988.46 88888.00 2020-01-30 14:56:34.410 030 15643.32 406.90 52988.46 88888.00 2020-01-30 14:56:34.910 030 15643.28 406.92 52988.44 88888.00 2020-01-30 14:56:35.410 030 15643.28 406.92 52988.48 88888.00 2020-01-30 14:56:35.910 030 15643.18 406.92 52988.50 88888.00 2020-01-30 14:56:36.410 030 15643.12 406.93 52988.50 88888.00 2020-01-30 14:56:36.910 030 15643.07 406.93 52988.52 88888.00 2020-01-30 14:56:37.410 030 15643.03 406.93 52988.53 88888.00 2020-01-30 14:56:37.910 030 15642.97 406.97 52988.53 88888.00 2020-01-30 14:56:38.410 030 15642.94 406.95 52988.53 88888.00 2020-01-30 14:56:38.910 030 15642.87 406.94 52988.53 88888.00 2020-01-30 14:56:39.410 030 15642.77 406.97 52988.52 88888.00 2020-01-30 14:56:39.910 030 15642.72 406.95 52988.58 88888.00 2020-01-30 14:56:40.410 030 15642.68 406.95 52988.65 88888.00 2020-01-30 14:56:40.910 030 15642.59 406.94 52988.66 88888.00 2020-01-30 14:56:41.410 030 15642.53 406.97 52988.62 88888.00 2020-01-30 14:56:41.910 030 15642.42 406.94 52988.62 88888.00 2020-01-30 14:56:42.410 030 15642.36 406.92 52988.62 88888.00 2020-01-30 14:56:42.910 030 15642.31 406.98 52988.64 88888.00 2020-01-30 14:56:43.410 030 15642.25 406.99 52988.63 88888.00 2020-01-30 14:56:43.910 030 15642.18 406.92 52988.64 88888.00 2020-01-30 14:56:44.410 030 15642.06 406.93 52988.62 88888.00 2020-01-30 14:56:44.910 030 15641.99 406.92 52988.67 88888.00 2020-01-30 14:56:45.410 030 15641.97 406.89 52988.65 88888.00 2020-01-30 14:56:45.910 030 15641.91 406.90 52988.69 88888.00 2020-01-30 14:56:46.410 030 15641.89 406.92 52988.69 88888.00 2020-01-30 14:56:46.910 030 15641.82 406.91 52988.68 88888.00 2020-01-30 14:56:47.410 030 15641.72 406.91 52988.61 88888.00 2020-01-30 14:56:47.910 030 15641.63 406.92 52988.55 88888.00 2020-01-30 14:56:48.410 030 15641.58 406.85 52988.54 88888.00 2020-01-30 14:56:48.910 030 15641.51 406.81 52988.56 88888.00 2020-01-30 14:56:49.410 030 15641.43 406.82 52988.60 88888.00 2020-01-30 14:56:49.910 030 15641.37 406.81 52988.54 88888.00 2020-01-30 14:56:50.410 030 15641.29 406.77 52988.59 88888.00 2020-01-30 14:56:50.910 030 15641.23 406.69 52988.55 88888.00 2020-01-30 14:56:51.410 030 15641.15 406.66 52988.51 88888.00 2020-01-30 14:56:51.910 030 15641.10 406.63 52988.44 88888.00 2020-01-30 14:56:52.410 030 15640.99 406.62 52988.44 88888.00 2020-01-30 14:56:52.910 030 15640.92 406.63 52988.43 88888.00 2020-01-30 14:56:53.410 030 15640.87 406.55 52988.37 88888.00 2020-01-30 14:56:53.910 030 15640.80 406.49 52988.30 88888.00 2020-01-30 14:56:54.410 030 15640.77 406.46 52988.22 88888.00 2020-01-30 14:56:54.910 030 15640.65 406.43 52988.21 88888.00 2020-01-30 14:56:55.410 030 15640.57 406.38 52988.21 88888.00 2020-01-30 14:56:55.910 030 15640.53 406.28 52988.23 88888.00 2020-01-30 14:56:56.410 030 15640.47 406.26 52988.19 88888.00 2020-01-30 14:56:56.910 030 15640.42 406.23 52988.15 88888.00 2020-01-30 14:56:57.410 030 15640.32 406.12 52988.09 88888.00 2020-01-30 14:56:57.910 030 15640.24 406.00 52988.05 88888.00 2020-01-30 14:56:58.410 030 15640.15 405.99 52987.99 88888.00 2020-01-30 14:56:58.910 030 15640.10 405.97 52987.91 88888.00 2020-01-30 14:56:59.410 030 15640.01 405.90 52987.89 88888.00 2020-01-30 14:56:59.910 030 15639.94 405.86 52987.84 88888.00 2020-01-30 14:57:00.410 030 15639.87 405.79 52987.80 88888.00 2020-01-30 14:57:00.910 030 15639.81 405.74 52987.77 88888.00 2020-01-30 14:57:01.410 030 15639.72 405.72 52987.74 88888.00 2020-01-30 14:57:01.910 030 15639.67 405.64 52987.69 88888.00 2020-01-30 14:57:02.410 030 15639.63 405.56 52987.67 88888.00 2020-01-30 14:57:02.910 030 15639.54 405.52 52987.66 88888.00 2020-01-30 14:57:03.410 030 15639.48 405.48 52987.62 88888.00 2020-01-30 14:57:03.910 030 15639.38 405.43 52987.60 88888.00 2020-01-30 14:57:04.410 030 15639.33 405.43 52987.59 88888.00 2020-01-30 14:57:04.910 030 15639.23 405.41 52987.49 88888.00 2020-01-30 14:57:05.410 030 15639.18 405.34 52987.43 88888.00 2020-01-30 14:57:05.910 030 15639.18 405.27 52987.40 88888.00 2020-01-30 14:57:06.910 030 15639.20 405.18 52987.37 88888.00 2020-01-30 14:57:07.410 030 15639.14 405.12 52987.34 88888.00 2020-01-30 14:57:07.910 030 15639.10 405.09 52987.30 88888.00 2020-01-30 14:57:08.410 030 15639.01 405.03 52987.23 88888.00 2020-01-30 14:57:08.910 030 15639.00 405.00 52987.21 88888.00 2020-01-30 14:57:09.410 030 15639.01 404.95 52987.20 88888.00 2020-01-30 14:57:09.910 030 15639.03 404.90 52987.12 88888.00 2020-01-30 14:57:10.410 030 15639.05 404.85 52987.11 88888.00 2020-01-30 14:57:10.910 030 15639.02 404.79 52987.08 88888.00 2020-01-30 14:57:11.410 030 15639.02 404.76 52987.08 88888.00 2020-01-30 14:57:11.910 030 15639.07 404.72 52987.05 88888.00 2020-01-30 14:57:12.410 030 15639.07 404.70 52987.02 88888.00 2020-01-30 14:57:12.910 030 15639.08 404.63 52986.99 88888.00 2020-01-30 14:57:13.410 030 15639.10 404.63 52987.00 88888.00 2020-01-30 14:57:13.910 030 15639.11 404.61 52986.93 88888.00 2020-01-30 14:57:14.910 030 15639.26 404.55 52986.85 88888.00 2020-01-30 14:57:15.410 030 15639.29 404.44 52986.89 88888.00 2020-01-30 14:57:15.910 030 15639.32 404.43 52986.84 88888.00 2020-01-30 14:57:16.410 030 15639.41 404.47 52986.83 88888.00 2020-01-30 14:57:16.910 030 15639.53 404.55 52986.86 88888.00 2020-01-30 14:57:17.410 030 15639.63 404.55 52986.87 88888.00 2020-01-30 14:57:17.910 030 15639.69 404.51 52986.86 88888.00 2020-01-30 14:57:18.410 030 15639.72 404.46 52986.82 88888.00 2020-01-30 14:57:18.910 030 15639.80 404.40 52986.79 88888.00 2020-01-30 14:57:19.410 030 15639.90 404.41 52986.80 88888.00 2020-01-30 14:57:19.910 030 15639.99 404.41 52986.77 88888.00 2020-01-30 14:57:20.410 030 15640.07 404.37 52986.76 88888.00 2020-01-30 14:57:20.910 030 15640.16 404.37 52986.77 88888.00 2020-01-30 14:57:21.410 030 15640.23 404.35 52986.79 88888.00 2020-01-30 14:57:21.910 030 15640.24 404.31 52986.73 88888.00 2020-01-30 14:57:22.410 030 15640.29 404.29 52986.73 88888.00 2020-01-30 14:57:22.910 030 15640.37 404.34 52986.74 88888.00 2020-01-30 14:57:23.410 030 15640.42 404.39 52986.78 88888.00 2020-01-30 14:57:23.910 030 15640.47 404.38 52986.84 88888.00 2020-01-30 14:57:24.410 030 15640.52 404.35 52986.81 88888.00 2020-01-30 14:57:24.910 030 15640.57 404.32 52986.82 88888.00 2020-01-30 14:57:25.410 030 15640.66 404.31 52986.81 88888.00 2020-01-30 14:57:25.910 030 15640.74 404.34 52986.86 88888.00 2020-01-30 14:57:26.410 030 15640.82 404.41 52986.92 88888.00 2020-01-30 14:57:26.910 030 15640.91 404.41 52986.93 88888.00 2020-01-30 14:57:27.410 030 15640.98 404.40 52986.94 88888.00 2020-01-30 14:57:27.910 030 15641.07 404.38 52986.96 88888.00 2020-01-30 14:57:28.410 030 15641.08 404.35 52987.00 88888.00 2020-01-30 14:57:28.910 030 15641.08 404.35 52987.00 88888.00 2020-01-30 14:57:29.410 030 15641.13 404.40 52987.01 88888.00 2020-01-30 14:57:29.910 030 15641.15 404.41 52987.06 88888.00 2020-01-30 14:57:30.410 030 15641.20 404.40 52987.10 88888.00 2020-01-30 14:57:30.910 030 15641.25 404.42 52987.13 88888.00 2020-01-30 14:57:31.410 030 15641.28 404.41 52987.12 88888.00 2020-01-30 14:57:31.910 030 15641.28 404.42 52987.12 88888.00 2020-01-30 14:57:32.410 030 15641.36 404.43 52987.16 88888.00 2020-01-30 14:57:32.910 030 15641.36 404.39 52987.18 88888.00 2020-01-30 14:57:33.410 030 15641.32 404.35 52987.23 88888.00 2020-01-30 14:57:33.910 030 15641.35 404.38 52987.23 88888.00 2020-01-30 14:57:34.410 030 15641.44 404.41 52987.22 88888.00 2020-01-30 14:57:34.910 030 15641.45 404.43 52987.22 88888.00 2020-01-30 14:57:35.410 030 15641.45 404.48 52987.24 88888.00 2020-01-30 14:57:35.910 030 15641.45 404.46 52987.22 88888.00 2020-01-30 14:57:36.410 030 15641.45 404.39 52987.25 88888.00 2020-01-30 14:57:36.910 030 15641.46 404.43 52987.26 88888.00 2020-01-30 14:57:37.410 030 15641.47 404.46 52987.34 88888.00 2020-01-30 14:57:37.910 030 15641.49 404.43 52987.32 88888.00 2020-01-30 14:57:38.410 030 15641.50 404.43 52987.32 88888.00 2020-01-30 14:57:38.910 030 15641.46 404.41 52987.35 88888.00 2020-01-30 14:57:39.410 030 15641.45 404.46 52987.40 88888.00 2020-01-30 14:57:39.910 030 15641.49 404.49 52987.43 88888.00 2020-01-30 14:57:40.410 030 15641.45 404.48 52987.46 88888.00 2020-01-30 14:57:40.910 030 15641.41 404.49 52987.47 88888.00 2020-01-30 14:57:41.410 030 15641.38 404.51 52987.50 88888.00 2020-01-30 14:57:41.910 030 15641.34 404.51 52987.50 88888.00 2020-01-30 14:57:42.410 030 15641.31 404.56 52987.60 88888.00 2020-01-30 14:57:42.910 030 15641.35 404.56 52987.58 88888.00 2020-01-30 14:57:43.410 030 15641.29 404.52 52987.58 88888.00 2020-01-30 14:57:43.910 030 15641.25 404.52 52987.60 88888.00 2020-01-30 14:57:44.410 030 15641.24 404.55 52987.67 88888.00 2020-01-30 14:57:44.910 030 15641.23 404.58 52987.70 88888.00 2020-01-30 14:57:45.410 030 15641.20 404.61 52987.67 88888.00 2020-01-30 14:57:45.910 030 15641.17 404.61 52987.67 88888.00 2020-01-30 14:57:46.410 030 15641.15 404.65 52987.73 88888.00 2020-01-30 14:57:46.910 030 15641.14 404.67 52987.75 88888.00 2020-01-30 14:57:47.410 030 15641.10 404.68 52987.77 88888.00 2020-01-30 14:57:47.910 030 15641.04 404.69 52987.75 88888.00 2020-01-30 14:57:48.410 030 15640.95 404.70 52987.79 88888.00 2020-01-30 14:57:48.910 030 15640.84 404.74 52987.79 88888.00 2020-01-30 14:57:49.410 030 15640.81 404.76 52987.85 88888.00 2020-01-30 14:57:49.910 030 15640.80 404.76 52987.90 88888.00 2020-01-30 14:57:50.410 030 15640.80 404.81 52987.95 88888.00 2020-01-30 14:57:50.910 030 15640.72 404.82 52988.00 88888.00 2020-01-30 14:57:51.410 030 15640.66 404.84 52988.05 88888.00 2020-01-30 14:57:51.910 030 15640.57 404.86 52988.08 88888.00 2020-01-30 14:57:52.410 030 15640.59 404.90 52988.08 88888.00 2020-01-30 14:57:52.910 030 15640.59 404.90 52988.09 88888.00 2020-01-30 14:57:53.410 030 15640.55 404.92 52988.12 88888.00 2020-01-30 14:57:53.910 030 15640.57 404.96 52988.17 88888.00 2020-01-30 14:57:54.410 030 15640.53 405.01 52988.18 88888.00 2020-01-30 14:57:54.910 030 15640.45 405.02 52988.22 88888.00 2020-01-30 14:57:55.410 030 15640.43 404.98 52988.20 88888.00 2020-01-30 14:57:55.910 030 15640.41 405.00 52988.19 88888.00 2020-01-30 14:57:56.410 030 15640.36 405.01 52988.23 88888.00 2020-01-30 14:57:56.910 030 15640.37 405.01 52988.29 88888.00 2020-01-30 14:57:57.410 030 15640.44 405.03 52988.31 88888.00 2020-01-30 14:57:57.910 030 15640.44 405.05 52988.29 88888.00 2020-01-30 14:57:58.410 030 15640.41 405.10 52988.27 88888.00 2020-01-30 14:57:58.910 030 15640.38 405.08 52988.32 88888.00 2020-01-30 14:57:59.410 030 15640.35 405.11 52988.38 88888.00 2020-01-30 14:57:59.910 030 15640.35 405.08 52988.39 88888.00 2020-01-30 14:58:00.410 030 15640.41 405.04 52988.35 88888.00 2020-01-30 14:58:00.910 030 15640.39 405.01 52988.42 88888.00 2020-01-30 14:58:01.410 030 15640.44 404.98 52988.43 88888.00 2020-01-30 14:58:01.910 030 15640.45 404.98 52988.43 88888.00 2020-01-30 14:58:02.410 030 15640.44 404.94 52988.42 88888.00 2020-01-30 14:58:02.910 030 15640.45 404.94 52988.45 88888.00 2020-01-30 14:58:03.410 030 15640.51 404.92 52988.44 88888.00 2020-01-30 14:58:03.910 030 15640.59 404.89 52988.41 88888.00 2020-01-30 14:58:04.410 030 15640.60 404.85 52988.42 88888.00 2020-01-30 14:58:04.910 030 15640.57 404.75 52988.42 88888.00 2020-01-30 14:58:05.410 030 15640.55 404.73 52988.40 88888.00 2020-01-30 14:58:05.910 030 15640.62 404.70 52988.34 88888.00 2020-01-30 14:58:06.410 030 15640.68 404.65 52988.34 88888.00 2020-01-30 14:58:06.910 030 15640.72 404.63 52988.30 88888.00 2020-01-30 14:58:07.410 030 15640.71 404.59 52988.27 88888.00 2020-01-30 14:58:07.910 030 15640.68 404.53 52988.21 88888.00 2020-01-30 14:58:08.410 030 15640.68 404.52 52988.21 88888.00 2020-01-30 14:58:08.910 030 15640.66 404.51 52988.20 88888.00 2020-01-30 14:58:09.410 030 15640.69 404.48 52988.19 88888.00 2020-01-30 14:58:09.910 030 15640.71 404.43 52988.17 88888.00 2020-01-30 14:58:10.410 030 15640.72 404.40 52988.10 88888.00 2020-01-30 14:58:10.910 030 15640.80 404.37 52988.09 88888.00 2020-01-30 14:58:11.410 030 15640.82 404.37 52988.11 88888.00 2020-01-30 14:58:11.910 030 15640.88 404.31 52988.09 88888.00 2020-01-30 14:58:12.410 030 15640.88 404.25 52988.05 88888.00 2020-01-30 14:58:12.910 030 15640.89 404.24 52988.02 88888.00 2020-01-30 14:58:13.410 030 15640.87 404.21 52987.95 88888.00 2020-01-30 14:58:13.910 030 15640.82 404.20 52987.97 88888.00 2020-01-30 14:58:14.410 030 15640.82 404.14 52988.00 88888.00 2020-01-30 14:58:14.910 030 15640.82 404.09 52987.93 88888.00 2020-01-30 14:58:15.410 030 15640.89 404.06 52987.85 88888.00 2020-01-30 14:58:15.910 030 15640.92 404.00 52987.78 88888.00 2020-01-30 14:58:16.410 030 15640.89 403.97 52987.73 88888.00 2020-01-30 14:58:16.910 030 15640.89 403.98 52987.75 88888.00 2020-01-30 14:58:17.410 030 15640.91 403.95 52987.79 88888.00 2020-01-30 14:58:17.910 030 15640.96 403.90 52987.77 88888.00 2020-01-30 14:58:18.410 030 15640.96 403.83 52987.75 88888.00 2020-01-30 14:58:18.910 030 15640.91 403.81 52987.69 88888.00 2020-01-30 14:58:19.910 030 15640.87 403.77 52987.59 88888.00 2020-01-30 14:58:20.410 030 15640.83 403.80 52987.54 88888.00 2020-01-30 14:58:20.910 030 15640.80 403.77 52987.49 88888.00 2020-01-30 14:58:21.410 030 15640.74 403.72 52987.45 88888.00 2020-01-30 14:58:21.910 030 15640.73 403.68 52987.46 88888.00 2020-01-30 14:58:22.410 030 15640.64 403.68 52987.46 88888.00 2020-01-30 14:58:22.910 030 15640.60 403.64 52987.44 88888.00 2020-01-30 14:58:23.410 030 15640.60 403.57 52987.43 88888.00 2020-01-30 14:58:23.910 030 15640.56 403.57 52987.38 88888.00 2020-01-30 14:58:24.410 030 15640.46 403.55 52987.37 88888.00 2020-01-30 14:58:24.910 030 15640.39 403.52 52987.32 88888.00 2020-01-30 14:58:25.410 030 15640.33 403.48 52987.27 88888.00 2020-01-30 14:58:25.910 030 15640.25 403.49 52987.26 88888.00 2020-01-30 14:58:26.410 030 15640.19 403.45 52987.28 88888.00 2020-01-30 14:58:26.910 030 15640.16 403.43 52987.28 88888.00 2020-01-30 14:58:27.910 030 15640.06 403.40 52987.24 88888.00 2020-01-30 14:58:28.410 030 15639.89 403.42 52987.18 88888.00 2020-01-30 14:58:28.910 030 15639.82 403.44 52987.19 88888.00 2020-01-30 14:58:29.910 030 15639.64 403.46 52987.27 88888.00 2020-01-30 14:58:30.410 030 15639.56 403.49 52987.25 88888.00 2020-01-30 14:58:30.910 030 15639.45 403.51 52987.27 88888.00 2020-01-30 14:58:31.410 030 15639.29 403.49 52987.25 88888.00 2020-01-30 14:58:31.910 030 15639.17 403.51 52987.27 88888.00 2020-01-30 14:58:32.410 030 15639.10 403.51 52987.30 88888.00 2020-01-30 14:58:32.910 030 15639.00 403.60 52987.30 88888.00 2020-01-30 14:58:33.410 030 15638.91 403.61 52987.29 88888.00 2020-01-30 14:58:33.910 030 15638.81 403.64 52987.29 88888.00 2020-01-30 14:58:34.410 030 15638.74 403.61 52987.31 88888.00 2020-01-30 14:58:34.910 030 15638.65 403.65 52987.33 88888.00 2020-01-30 14:58:35.410 030 15638.57 403.70 52987.35 88888.00 2020-01-30 14:58:35.910 030 15638.53 403.77 52987.39 88888.00 2020-01-30 14:58:36.410 030 15638.44 403.79 52987.42 88888.00 2020-01-30 14:58:36.910 030 15638.37 403.84 52987.46 88888.00 2020-01-30 14:58:37.410 030 15638.31 403.92 52987.46 88888.00 2020-01-30 14:58:37.910 030 15638.22 403.95 52987.52 88888.00 2020-01-30 14:58:38.410 030 15638.12 404.00 52987.49 88888.00 2020-01-30 14:58:38.910 030 15638.06 404.04 52987.43 88888.00 2020-01-30 14:58:39.410 030 15638.04 404.09 52987.50 88888.00 2020-01-30 14:58:39.910 030 15638.03 404.13 52987.54 88888.00 2020-01-30 14:58:40.410 030 15638.04 404.15 52987.52 88888.00 2020-01-30 14:58:40.910 030 15638.00 404.18 52987.52 88888.00 2020-01-30 14:58:41.410 030 15637.99 404.23 52987.53 88888.00 2020-01-30 14:58:41.910 030 15638.00 404.27 52987.58 88888.00 2020-01-30 14:58:42.410 030 15638.03 404.32 52987.55 88888.00 2020-01-30 14:58:42.910 030 15638.02 404.35 52987.53 88888.00 2020-01-30 14:58:43.410 030 15638.09 404.38 52987.57 88888.00 2020-01-30 14:58:43.910 030 15638.10 404.38 52987.60 88888.00 2020-01-30 14:58:44.410 030 15638.15 404.38 52987.61 88888.00 2020-01-30 14:58:44.910 030 15638.19 404.40 52987.60 88888.00 2020-01-30 14:58:45.410 030 15638.19 404.40 52987.61 88888.00 2020-01-30 14:58:45.910 030 15638.19 404.41 52987.61 88888.00 2020-01-30 14:58:46.410 030 15638.25 404.42 52987.59 88888.00 2020-01-30 14:58:46.910 030 15638.28 404.40 52987.53 88888.00 2020-01-30 14:58:47.410 030 15638.34 404.42 52987.51 88888.00 2020-01-30 14:58:47.910 030 15638.40 404.44 52987.52 88888.00 2020-01-30 14:58:48.410 030 15638.45 404.48 52987.52 88888.00 2020-01-30 14:58:48.910 030 15638.48 404.49 52987.46 88888.00 2020-01-30 14:58:49.410 030 15638.53 404.50 52987.45 88888.00 2020-01-30 14:58:49.910 030 15638.61 404.47 52987.50 88888.00 2020-01-30 14:58:50.410 030 15638.70 404.42 52987.50 88888.00 2020-01-30 14:58:51.410 030 15638.79 404.41 52987.46 88888.00 2020-01-30 14:58:51.910 030 15638.87 404.41 52987.44 88888.00 2020-01-30 14:58:52.410 030 15638.93 404.41 52987.46 88888.00 2020-01-30 14:58:52.910 030 15638.99 404.37 52987.41 88888.00 2020-01-30 14:58:53.410 030 15639.01 404.34 52987.34 88888.00 2020-01-30 14:58:53.910 030 15639.05 404.32 52987.32 88888.00 2020-01-30 14:58:54.410 030 15639.08 404.31 52987.35 88888.00 2020-01-30 14:58:54.910 030 15639.16 404.30 52987.29 88888.00 2020-01-30 14:58:55.410 030 15639.19 404.27 52987.31 88888.00 2020-01-30 14:58:55.910 030 15639.23 404.26 52987.32 88888.00 2020-01-30 14:58:56.410 030 15639.30 404.24 52987.25 88888.00 2020-01-30 14:58:56.910 030 15639.33 404.23 52987.22 88888.00 2020-01-30 14:58:57.410 030 15639.29 404.23 52987.24 88888.00 2020-01-30 14:58:57.910 030 15639.39 404.23 52987.28 88888.00 2020-01-30 14:58:58.410 030 15639.45 404.21 52987.27 88888.00 2020-01-30 14:58:58.910 030 15639.47 404.16 52987.23 88888.00 2020-01-30 14:58:59.410 030 15639.51 404.13 52987.26 88888.00 2020-01-30 14:58:59.910 030 15639.57 404.06 52987.22 88888.00 2020-01-30 14:59:00.410 030 15639.64 404.07 52987.20 88888.00 2020-01-30 14:59:00.910 030 15639.66 404.12 52987.18 88888.00 2020-01-30 14:59:01.410 030 15639.74 404.10 52987.16 88888.00 2020-01-30 14:59:01.910 030 15639.80 404.07 52987.19 88888.00 2020-01-30 14:59:02.410 030 15639.81 404.05 52987.19 88888.00 2020-01-30 14:59:02.910 030 15639.90 404.03 52987.19 88888.00 2020-01-30 14:59:03.410 030 15639.99 404.04 52987.23 88888.00 2020-01-30 14:59:03.910 030 15640.02 403.98 52987.27 88888.00 2020-01-30 14:59:04.410 030 15640.11 403.94 52987.28 88888.00 2020-01-30 14:59:04.910 030 15640.16 403.87 52987.27 88888.00 2020-01-30 14:59:05.410 030 15640.20 403.81 52987.23 88888.00 2020-01-30 14:59:05.910 030 15640.23 403.92 52987.17 88888.00 2020-01-30 14:59:06.410 030 15640.28 403.97 52987.18 88888.00 2020-01-30 14:59:06.910 030 15640.29 403.98 52987.20 88888.00 2020-01-30 14:59:07.410 030 15640.30 403.96 52987.20 88888.00 2020-01-30 14:59:07.910 030 15640.34 403.97 52987.16 88888.00 2020-01-30 14:59:08.410 030 15640.44 403.92 52987.14 88888.00 2020-01-30 14:59:08.910 030 15640.46 403.92 52987.22 88888.00 2020-01-30 14:59:09.410 030 15640.51 403.92 52987.18 88888.00 2020-01-30 14:59:09.910 030 15640.54 403.90 52987.17 88888.00 2020-01-30 14:59:10.410 030 15640.54 403.88 52987.13 88888.00 2020-01-30 14:59:10.910 030 15640.52 403.90 52987.16 88888.00 2020-01-30 14:59:11.410 030 15640.56 403.90 52987.20 88888.00 2020-01-30 14:59:11.910 030 15640.56 403.92 52987.17 88888.00 2020-01-30 14:59:12.410 030 15640.59 403.92 52987.16 88888.00 2020-01-30 14:59:12.910 030 15640.55 403.89 52987.19 88888.00 2020-01-30 14:59:13.410 030 15640.57 403.84 52987.21 88888.00 2020-01-30 14:59:13.910 030 15640.55 403.83 52987.21 88888.00 2020-01-30 14:59:14.410 030 15640.56 403.89 52987.26 88888.00 2020-01-30 14:59:14.910 030 15640.53 403.90 52987.23 88888.00 2020-01-30 14:59:15.410 030 15640.47 403.89 52987.20 88888.00 2020-01-30 14:59:15.910 030 15640.47 403.86 52987.21 88888.00 2020-01-30 14:59:16.410 030 15640.45 403.86 52987.21 88888.00 2020-01-30 14:59:16.910 030 15640.42 403.86 52987.22 88888.00 2020-01-30 14:59:17.410 030 15640.37 403.88 52987.23 88888.00 2020-01-30 14:59:17.910 030 15640.35 403.88 52987.24 88888.00 2020-01-30 14:59:18.410 030 15640.28 403.88 52987.25 88888.00 2020-01-30 14:59:18.910 030 15640.20 403.86 52987.23 88888.00 2020-01-30 14:59:19.410 030 15640.14 403.89 52987.25 88888.00 2020-01-30 14:59:19.910 030 15640.06 403.80 52987.26 88888.00 2020-01-30 14:59:20.410 030 15639.93 403.82 52987.25 88888.00 2020-01-30 14:59:20.910 030 15639.87 403.79 52987.27 88888.00 2020-01-30 14:59:21.410 030 15639.79 403.80 52987.31 88888.00 2020-01-30 14:59:21.910 030 15639.66 403.79 52987.31 88888.00 2020-01-30 14:59:22.410 030 15639.63 403.78 52987.34 88888.00 2020-01-30 14:59:22.910 030 15639.63 403.74 52987.43 88888.00 2020-01-30 14:59:23.410 030 15639.61 403.75 52987.46 88888.00 2020-01-30 14:59:23.910 030 15639.51 403.78 52987.44 88888.00 2020-01-30 14:59:24.410 030 15639.42 403.77 52987.43 88888.00 2020-01-30 14:59:24.910 030 15639.36 403.75 52987.51 88888.00 2020-01-30 14:59:25.410 030 15639.33 403.73 52987.51 88888.00 2020-01-30 14:59:25.910 030 15639.26 403.73 52987.45 88888.00 2020-01-30 14:59:26.410 030 15639.21 403.74 52987.48 88888.00 2020-01-30 14:59:26.910 030 15639.16 403.74 52987.55 88888.00 2020-01-30 14:59:27.410 030 15639.10 403.75 52987.60 88888.00 2020-01-30 14:59:27.910 030 15639.08 403.75 52987.60 88888.00 2020-01-30 14:59:28.410 030 15639.15 403.71 52987.60 88888.00 2020-01-30 14:59:28.910 030 15639.06 403.68 52987.63 88888.00 2020-01-30 14:59:29.410 030 15639.01 403.73 52987.63 88888.00 2020-01-30 14:59:29.910 030 15639.02 403.77 52987.67 88888.00 2020-01-30 14:59:30.410 030 15639.02 403.80 52987.72 88888.00 2020-01-30 14:59:30.910 030 15639.02 403.75 52987.78 88888.00 2020-01-30 14:59:31.410 030 15639.02 403.75 52987.78 88888.00 2020-01-30 14:59:31.910 030 15639.06 403.80 52987.82 88888.00 2020-01-30 14:59:32.410 030 15639.07 403.82 52987.86 88888.00 2020-01-30 14:59:32.910 030 15639.11 403.84 52987.85 88888.00 2020-01-30 14:59:33.410 030 15639.21 403.84 52987.89 88888.00 2020-01-30 14:59:33.910 030 15639.27 403.83 52987.93 88888.00 2020-01-30 14:59:34.410 030 15639.35 403.88 52987.91 88888.00 2020-01-30 14:59:34.910 030 15639.38 403.90 52987.91 88888.00 2020-01-30 14:59:35.410 030 15639.42 403.83 52987.91 88888.00 2020-01-30 14:59:35.910 030 15639.50 403.84 52988.02 88888.00 2020-01-30 14:59:36.411 030 15639.60 403.97 52988.04 88888.00 2020-01-30 14:59:36.911 030 15639.70 403.94 52988.03 88888.00 2020-01-30 14:59:37.411 030 15639.78 403.94 52988.05 88888.00 2020-01-30 14:59:37.911 030 15639.87 403.92 52988.07 88888.00 2020-01-30 14:59:38.411 030 15640.00 403.91 52988.03 88888.00 2020-01-30 14:59:38.911 030 15640.03 403.90 52987.98 88888.00 2020-01-30 14:59:39.411 030 15640.11 403.89 52987.98 88888.00 2020-01-30 14:59:39.911 030 15640.17 403.83 52987.97 88888.00 2020-01-30 14:59:40.411 030 15640.27 403.82 52987.93 88888.00 2020-01-30 14:59:40.911 030 15640.37 403.79 52987.91 88888.00 2020-01-30 14:59:41.411 030 15640.44 403.73 52987.93 88888.00 2020-01-30 14:59:41.911 030 15640.50 403.72 52987.89 88888.00 2020-01-30 14:59:42.911 030 15640.64 403.71 52987.95 88888.00 2020-01-30 14:59:43.411 030 15640.62 403.70 52987.94 88888.00 2020-01-30 14:59:43.911 030 15640.63 403.65 52987.90 88888.00 2020-01-30 14:59:44.411 030 15640.68 403.61 52987.86 88888.00 2020-01-30 14:59:44.911 030 15640.70 403.57 52987.85 88888.00 2020-01-30 14:59:45.411 030 15640.71 403.55 52987.83 88888.00 2020-01-30 14:59:45.911 030 15640.70 403.55 52987.84 88888.00 2020-01-30 14:59:46.411 030 15640.77 403.54 52987.83 88888.00 2020-01-30 14:59:46.911 030 15640.78 403.49 52987.82 88888.00 2020-01-30 14:59:47.411 030 15640.81 403.45 52987.85 88888.00 2020-01-30 14:59:47.911 030 15640.84 403.40 52987.81 88888.00 2020-01-30 14:59:48.411 030 15640.88 403.39 52987.81 88888.00 2020-01-30 14:59:48.911 030 15640.89 403.31 52987.81 88888.00 2020-01-30 14:59:49.411 030 15640.92 403.30 52987.79 88888.00 2020-01-30 14:59:49.911 030 15640.89 403.30 52987.80 88888.00 2020-01-30 14:59:50.411 030 15640.90 403.26 52987.80 88888.00 2020-01-30 14:59:50.911 030 15640.89 403.21 52987.83 88888.00 2020-01-30 14:59:51.411 030 15640.82 403.17 52987.79 88888.00 2020-01-30 14:59:51.911 030 15640.86 403.13 52987.81 88888.00 2020-01-30 14:59:52.411 030 15640.87 403.10 52987.77 88888.00 2020-01-30 14:59:52.911 030 15640.89 403.10 52987.78 88888.00 2020-01-30 14:59:53.411 030 15640.89 403.11 52987.80 88888.00 2020-01-30 14:59:53.911 030 15640.91 403.10 52987.83 88888.00 2020-01-30 14:59:54.411 030 15640.92 403.09 52987.84 88888.00 2020-01-30 14:59:54.911 030 15640.92 403.05 52987.83 88888.00 2020-01-30 14:59:55.411 030 15640.93 403.00 52987.84 88888.00 2020-01-30 14:59:55.911 030 15640.97 402.99 52987.87 88888.00 2020-01-30 14:59:56.411 030 15640.99 403.01 52987.89 88888.00 2020-01-30 14:59:56.911 030 15640.97 403.01 52987.85 88888.00 2020-01-30 14:59:57.411 030 15640.92 403.03 52987.85 88888.00 2020-01-30 14:59:57.911 030 15640.91 403.01 52987.92 88888.00 2020-01-30 14:59:58.411 030 15640.93 403.00 52987.94 88888.00 2020-01-30 14:59:58.911 030 15640.98 402.99 52987.99 88888.00 2020-01-30 14:59:59.411 030 15640.99 402.99 52988.02 88888.00 2020-01-30 14:59:59.911 030 15640.99 402.99 52988.02 88888.00 2020-01-30 15:00:00.411 030 15640.96 402.97 52988.05 88888.00 2020-01-30 15:00:00.911 030 15640.96 402.97 52988.05 88888.00 2020-01-30 15:00:01.411 030 15640.98 402.99 52988.13 88888.00 2020-01-30 15:00:01.911 030 15640.92 403.02 52988.19 88888.00 2020-01-30 15:00:02.411 030 15640.91 403.05 52988.17 88888.00 2020-01-30 15:00:02.911 030 15640.91 403.04 52988.19 88888.00 2020-01-30 15:00:03.411 030 15640.90 403.02 52988.24 88888.00 2020-01-30 15:00:03.911 030 15640.89 402.99 52988.25 88888.00 2020-01-30 15:00:04.411 030 15640.90 403.03 52988.25 88888.00 2020-01-30 15:00:04.911 030 15640.86 403.04 52988.25 88888.00 2020-01-30 15:00:05.411 030 15640.86 403.02 52988.31 88888.00 2020-01-30 15:00:05.911 030 15640.82 403.06 52988.26 88888.00 2020-01-30 15:00:06.411 030 15640.80 403.08 52988.30 88888.00 2020-01-30 15:00:06.911 030 15640.73 403.10 52988.30 88888.00 2020-01-30 15:00:07.411 030 15640.71 403.10 52988.30 88888.00 2020-01-30 15:00:07.911 030 15640.73 403.08 52988.34 88888.00 2020-01-30 15:00:08.411 030 15640.72 403.11 52988.35 88888.00 2020-01-30 15:00:08.911 030 15640.68 403.12 52988.40 88888.00 2020-01-30 15:00:09.411 030 15640.68 403.08 52988.42 88888.00 2020-01-30 15:00:09.911 030 15640.66 403.10 52988.38 88888.00 2020-01-30 15:00:10.411 030 15640.65 403.10 52988.41 88888.00 2020-01-30 15:00:10.911 030 15640.59 403.10 52988.50 88888.00 2020-01-30 15:00:11.411 030 15640.59 403.14 52988.48 88888.00 2020-01-30 15:00:11.911 030 15640.53 403.21 52988.45 88888.00 2020-01-30 15:00:12.411 030 15640.56 403.21 52988.45 88888.00 2020-01-30 15:00:12.911 030 15640.56 403.19 52988.47 88888.00 2020-01-30 15:00:13.411 030 15640.54 403.20 52988.48 88888.00 2020-01-30 15:00:14.411 030 15640.45 403.20 52988.47 88888.00 2020-01-30 15:00:14.911 030 15640.46 403.20 52988.47 88888.00 2020-01-30 15:00:15.411 030 15640.47 403.19 52988.44 88888.00 2020-01-30 15:00:15.911 030 15640.45 403.17 52988.51 88888.00 2020-01-30 15:00:16.411 030 15640.43 403.18 52988.54 88888.00 2020-01-30 15:00:16.911 030 15640.47 403.12 52988.53 88888.00 2020-01-30 15:00:17.411 030 15640.45 403.13 52988.50 88888.00 2020-01-30 15:00:17.911 030 15640.42 403.20 52988.50 88888.00 2020-01-30 15:00:18.411 030 15640.43 403.20 52988.52 88888.00 2020-01-30 15:00:18.911 030 15640.44 403.17 52988.52 88888.00 2020-01-30 15:00:19.411 030 15640.41 403.12 52988.52 88888.00 2020-01-30 15:00:19.911 030 15640.42 403.12 52988.50 88888.00 2020-01-30 15:00:20.411 030 15640.45 403.10 52988.50 88888.00 2020-01-30 15:00:20.911 030 15640.50 403.06 52988.52 88888.00 2020-01-30 15:00:21.411 030 15640.47 403.08 52988.50 88888.00 2020-01-30 15:00:21.911 030 15640.52 403.09 52988.43 88888.00 2020-01-30 15:00:22.411 030 15640.51 403.04 52988.44 88888.00 2020-01-30 15:00:22.911 030 15640.47 403.03 52988.41 88888.00 2020-01-30 15:00:23.411 030 15640.48 403.01 52988.43 88888.00 2020-01-30 15:00:23.911 030 15640.52 403.00 52988.35 88888.00 2020-01-30 15:00:24.411 030 15640.54 402.97 52988.33 88888.00 2020-01-30 15:00:24.911 030 15640.53 402.99 52988.37 88888.00 2020-01-30 15:00:25.411 030 15640.52 402.97 52988.29 88888.00 2020-01-30 15:00:25.911 030 15640.56 402.96 52988.29 88888.00 2020-01-30 15:00:26.411 030 15640.55 402.95 52988.30 88888.00 2020-01-30 15:00:26.911 030 15640.56 402.92 52988.27 88888.00 2020-01-30 15:00:27.411 030 15640.54 402.87 52988.24 88888.00 2020-01-30 15:00:27.911 030 15640.57 402.84 52988.17 88888.00 2020-01-30 15:00:28.411 030 15640.57 402.84 52988.12 88888.00 2020-01-30 15:00:28.911 030 15640.61 402.86 52988.09 88888.00 2020-01-30 15:00:29.411 030 15640.57 402.80 52988.06 88888.00 2020-01-30 15:00:29.911 030 15640.60 402.82 52988.03 88888.00 2020-01-30 15:00:30.411 030 15640.54 402.84 52988.02 88888.00 2020-01-30 15:00:30.911 030 15640.51 402.80 52987.98 88888.00 2020-01-30 15:00:31.411 030 15640.55 402.76 52987.95 88888.00 2020-01-30 15:00:31.911 030 15640.55 402.74 52987.92 88888.00 2020-01-30 15:00:32.411 030 15640.55 402.73 52987.90 88888.00 2020-01-30 15:00:32.911 030 15640.55 402.71 52987.89 88888.00 2020-01-30 15:00:33.411 030 15640.54 402.76 52987.85 88888.00 2020-01-30 15:00:33.911 030 15640.54 402.77 52987.84 88888.00 2020-01-30 15:00:34.411 030 15640.55 402.73 52987.81 88888.00 2020-01-30 15:00:34.911 030 15640.54 402.70 52987.80 88888.00 2020-01-30 15:00:35.411 030 15640.54 402.66 52987.80 88888.00 2020-01-30 15:00:35.911 030 15640.56 402.62 52987.80 88888.00 2020-01-30 15:00:36.411 030 15640.59 402.62 52987.79 88888.00 2020-01-30 15:00:36.911 030 15640.61 402.61 52987.77 88888.00 2020-01-30 15:00:37.411 030 15640.63 402.61 52987.78 88888.00 2020-01-30 15:00:37.911 030 15640.64 402.59 52987.79 88888.00 2020-01-30 15:00:38.411 030 15640.64 402.56 52987.70 88888.00 2020-01-30 15:00:38.911 030 15640.66 402.58 52987.68 88888.00 2020-01-30 15:00:39.411 030 15640.72 402.59 52987.68 88888.00 2020-01-30 15:00:39.911 030 15640.74 402.60 52987.68 88888.00 2020-01-30 15:00:40.411 030 15640.78 402.60 52987.68 88888.00 2020-01-30 15:00:40.911 030 15640.75 402.56 52987.69 88888.00 2020-01-30 15:00:41.411 030 15640.74 402.52 52987.68 88888.00 2020-01-30 15:00:41.911 030 15640.80 402.49 52987.67 88888.00 2020-01-30 15:00:42.411 030 15640.82 402.50 52987.67 88888.00 2020-01-30 15:00:42.911 030 15640.84 402.53 52987.66 88888.00 2020-01-30 15:00:43.411 030 15640.82 402.54 52987.69 88888.00 2020-01-30 15:00:43.911 030 15640.84 402.51 52987.68 88888.00 2020-01-30 15:00:44.411 030 15640.78 402.45 52987.65 88888.00 2020-01-30 15:00:44.911 030 15640.77 402.43 52987.68 88888.00 2020-01-30 15:00:45.411 030 15640.88 402.40 52987.65 88888.00 2020-01-30 15:00:45.911 030 15640.87 402.42 52987.64 88888.00 2020-01-30 15:00:46.411 030 15640.82 402.44 52987.64 88888.00 2020-01-30 15:00:46.911 030 15640.81 402.43 52987.63 88888.00 2020-01-30 15:00:47.411 030 15640.86 402.37 52987.66 88888.00 2020-01-30 15:00:47.911 030 15640.81 402.35 52987.60 88888.00 2020-01-30 15:00:48.411 030 15640.79 402.31 52987.62 88888.00 2020-01-30 15:00:48.911 030 15640.71 402.32 52987.61 88888.00 2020-01-30 15:00:49.411 030 15640.69 402.32 52987.68 88888.00 2020-01-30 15:00:49.911 030 15640.66 402.31 52987.78 88888.00 2020-01-30 15:00:50.411 030 15640.63 402.33 52987.80 88888.00 2020-01-30 15:00:50.911 030 15640.64 402.30 52987.79 88888.00 2020-01-30 15:00:51.411 030 15640.62 402.25 52987.75 88888.00 2020-01-30 15:00:51.911 030 15640.60 402.26 52987.70 88888.00 2020-01-30 15:00:52.411 030 15640.50 402.26 52987.68 88888.00 2020-01-30 15:00:52.911 030 15640.45 402.26 52987.62 88888.00 2020-01-30 15:00:53.411 030 15640.41 402.23 52987.61 88888.00 2020-01-30 15:00:53.911 030 15640.35 402.24 52987.60 88888.00 2020-01-30 15:00:54.411 030 15640.26 402.22 52987.62 88888.00 2020-01-30 15:00:54.911 030 15640.17 402.25 52987.60 88888.00 2020-01-30 15:00:55.911 030 15640.07 402.26 52987.49 88888.00 2020-01-30 15:00:56.411 030 15640.01 402.21 52987.50 88888.00 2020-01-30 15:00:56.911 030 15639.96 402.16 52987.47 88888.00 2020-01-30 15:00:57.411 030 15639.89 402.17 52987.46 88888.00 2020-01-30 15:00:57.911 030 15639.81 402.18 52987.49 88888.00 2020-01-30 15:00:58.411 030 15639.72 402.11 52987.50 88888.00 2020-01-30 15:00:58.911 030 15639.63 402.09 52987.48 88888.00 2020-01-30 15:00:59.411 030 15639.56 402.07 52987.50 88888.00 2020-01-30 15:00:59.911 030 15639.48 402.00 52987.49 88888.00 2020-01-30 15:01:00.411 030 15639.46 401.97 52987.48 88888.00 2020-01-30 15:01:00.911 030 15639.41 401.93 52987.47 88888.00 2020-01-30 15:01:01.411 030 15639.35 401.92 52987.46 88888.00 2020-01-30 15:01:01.911 030 15639.21 401.93 52987.45 88888.00 2020-01-30 15:01:02.411 030 15639.17 401.84 52987.43 88888.00 2020-01-30 15:01:02.911 030 15639.10 401.81 52987.34 88888.00 2020-01-30 15:01:03.911 030 15638.93 401.73 52987.28 88888.00 2020-01-30 15:01:04.411 030 15638.82 401.70 52987.25 88888.00 2020-01-30 15:01:04.911 030 15638.79 401.66 52987.23 88888.00 2020-01-30 15:01:05.411 030 15638.69 401.63 52987.19 88888.00 2020-01-30 15:01:05.911 030 15638.64 401.58 52987.18 88888.00 2020-01-30 15:01:06.411 030 15638.54 401.56 52987.17 88888.00 2020-01-30 15:01:06.911 030 15638.39 401.53 52987.13 88888.00 2020-01-30 15:01:07.411 030 15638.27 401.49 52987.05 88888.00 2020-01-30 15:01:07.911 030 15638.16 401.44 52987.03 88888.00 2020-01-30 15:01:08.411 030 15638.07 401.41 52987.03 88888.00 2020-01-30 15:01:08.911 030 15637.94 401.39 52987.05 88888.00 2020-01-30 15:01:09.411 030 15637.83 401.31 52987.03 88888.00 2020-01-30 15:01:09.911 030 15637.74 401.26 52987.01 88888.00 2020-01-30 15:01:10.411 030 15637.63 401.24 52986.99 88888.00 2020-01-30 15:01:10.911 030 15637.57 401.26 52986.92 88888.00 2020-01-30 15:01:11.411 030 15637.47 401.28 52986.92 88888.00 2020-01-30 15:01:11.911 030 15637.37 401.27 52986.91 88888.00 2020-01-30 15:01:12.411 030 15637.26 401.23 52986.87 88888.00 2020-01-30 15:01:12.911 030 15637.17 401.18 52986.81 88888.00 2020-01-30 15:01:13.911 030 15636.94 401.19 52986.78 88888.00 2020-01-30 15:01:14.411 030 15636.82 401.22 52986.77 88888.00 2020-01-30 15:01:14.911 030 15636.71 401.20 52986.76 88888.00 2020-01-30 15:01:15.411 030 15636.64 401.20 52986.73 88888.00 2020-01-30 15:01:15.911 030 15636.53 401.20 52986.66 88888.00 2020-01-30 15:01:16.411 030 15636.46 401.21 52986.66 88888.00 2020-01-30 15:01:16.911 030 15636.40 401.26 52986.67 88888.00 2020-01-30 15:01:17.411 030 15636.32 401.26 52986.65 88888.00 2020-01-30 15:01:17.911 030 15636.27 401.23 52986.63 88888.00 2020-01-30 15:01:18.411 030 15636.21 401.22 52986.65 88888.00 2020-01-30 15:01:18.911 030 15636.10 401.26 52986.65 88888.00 2020-01-30 15:01:19.411 030 15636.05 401.23 52986.64 88888.00 2020-01-30 15:01:19.911 030 15636.02 401.27 52986.62 88888.00 2020-01-30 15:01:20.411 030 15635.96 401.24 52986.65 88888.00 2020-01-30 15:01:20.911 030 15635.91 401.24 52986.64 88888.00 2020-01-30 15:01:21.411 030 15635.92 401.29 52986.61 88888.00 2020-01-30 15:01:21.911 030 15635.89 401.30 52986.62 88888.00 2020-01-30 15:01:22.411 030 15635.83 401.27 52986.63 88888.00 2020-01-30 15:01:22.911 030 15635.78 401.35 52986.62 88888.00 2020-01-30 15:01:23.411 030 15635.77 401.37 52986.63 88888.00 2020-01-30 15:01:23.911 030 15635.76 401.37 52986.59 88888.00 2020-01-30 15:01:24.411 030 15635.76 401.35 52986.65 88888.00 2020-01-30 15:01:24.911 030 15635.80 401.39 52986.65 88888.00 2020-01-30 15:01:25.411 030 15635.78 401.44 52986.68 88888.00 2020-01-30 15:01:25.911 030 15635.76 401.44 52986.67 88888.00 2020-01-30 15:01:26.411 030 15635.78 401.42 52986.70 88888.00 2020-01-30 15:01:26.911 030 15635.81 401.39 52986.73 88888.00 2020-01-30 15:01:27.411 030 15635.82 401.39 52986.67 88888.00 2020-01-30 15:01:27.911 030 15635.82 401.44 52986.67 88888.00 2020-01-30 15:01:28.411 030 15635.83 401.47 52986.73 88888.00 2020-01-30 15:01:28.911 030 15635.87 401.48 52986.73 88888.00 2020-01-30 15:01:29.411 030 15635.92 401.56 52986.76 88888.00 2020-01-30 15:01:29.911 030 15635.93 401.61 52986.76 88888.00 2020-01-30 15:01:30.411 030 15635.94 401.64 52986.77 88888.00 2020-01-30 15:01:30.911 030 15635.94 401.64 52986.82 88888.00 2020-01-30 15:01:31.411 030 15635.96 401.64 52986.90 88888.00 2020-01-30 15:01:31.911 030 15635.96 401.65 52986.84 88888.00 2020-01-30 15:01:32.411 030 15636.05 401.67 52986.84 88888.00 2020-01-30 15:01:32.911 030 15636.08 401.71 52986.89 88888.00 2020-01-30 15:01:33.411 030 15636.07 401.74 52986.94 88888.00 2020-01-30 15:01:33.911 030 15636.07 401.74 52986.98 88888.00 2020-01-30 15:01:34.411 030 15636.08 401.76 52987.00 88888.00 2020-01-30 15:01:34.911 030 15636.10 401.79 52987.02 88888.00 2020-01-30 15:01:35.411 030 15636.16 401.81 52987.06 88888.00 2020-01-30 15:01:35.911 030 15636.18 401.83 52987.07 88888.00 2020-01-30 15:01:36.411 030 15636.25 401.84 52987.07 88888.00 2020-01-30 15:01:37.411 030 15636.28 401.85 52987.09 88888.00 2020-01-30 15:01:37.911 030 15636.29 401.91 52987.09 88888.00 2020-01-30 15:01:38.411 030 15636.35 401.92 52987.09 88888.00 2020-01-30 15:01:38.911 030 15636.43 401.92 52987.08 88888.00 2020-01-30 15:01:39.411 030 15636.49 401.93 52987.02 88888.00 2020-01-30 15:01:39.911 030 15636.49 401.95 52987.07 88888.00 2020-01-30 15:01:40.411 030 15636.57 401.95 52987.11 88888.00 2020-01-30 15:01:40.911 030 15636.61 402.00 52987.13 88888.00 2020-01-30 15:01:41.411 030 15636.70 401.97 52987.16 88888.00 2020-01-30 15:01:41.911 030 15636.74 401.95 52987.17 88888.00 2020-01-30 15:01:42.411 030 15636.80 401.99 52987.21 88888.00 2020-01-30 15:01:42.911 030 15636.84 402.00 52987.26 88888.00 2020-01-30 15:01:43.411 030 15636.86 402.04 52987.29 88888.00 2020-01-30 15:01:43.911 030 15636.88 402.01 52987.29 88888.00 2020-01-30 15:01:44.411 030 15636.93 401.99 52987.28 88888.00 2020-01-30 15:01:44.911 030 15636.97 402.01 52987.30 88888.00 2020-01-30 15:01:45.411 030 15637.02 402.02 52987.33 88888.00 2020-01-30 15:01:45.911 030 15637.12 402.04 52987.39 88888.00 2020-01-30 15:01:46.411 030 15637.22 402.04 52987.42 88888.00 2020-01-30 15:01:46.911 030 15637.29 402.04 52987.46 88888.00 2020-01-30 15:01:47.411 030 15637.35 402.01 52987.53 88888.00 2020-01-30 15:01:47.911 030 15637.44 402.06 52987.54 88888.00 2020-01-30 15:01:48.411 030 15637.58 402.04 52987.52 88888.00 2020-01-30 15:01:48.911 030 15637.66 402.00 52987.58 88888.00 2020-01-30 15:01:49.411 030 15637.65 402.04 52987.58 88888.00 2020-01-30 15:01:49.911 030 15637.70 402.00 52987.53 88888.00 2020-01-30 15:01:50.411 030 15637.81 402.04 52987.58 88888.00 2020-01-30 15:01:50.911 030 15637.92 402.09 52987.57 88888.00 2020-01-30 15:01:51.411 030 15637.99 402.11 52987.60 88888.00 2020-01-30 15:01:51.911 030 15638.06 402.11 52987.67 88888.00 2020-01-30 15:01:52.411 030 15638.15 402.15 52987.70 88888.00 2020-01-30 15:01:52.911 030 15638.22 402.16 52987.74 88888.00 2020-01-30 15:01:53.411 030 15638.24 402.17 52987.75 88888.00 2020-01-30 15:01:53.911 030 15638.29 402.23 52987.77 88888.00 2020-01-30 15:01:54.411 030 15638.38 402.30 52987.84 88888.00 2020-01-30 15:01:54.911 030 15638.46 402.31 52987.85 88888.00 2020-01-30 15:01:55.411 030 15638.51 402.34 52987.92 88888.00 2020-01-30 15:01:55.911 030 15638.51 402.40 52987.92 88888.00 2020-01-30 15:01:56.411 030 15638.55 402.44 52987.91 88888.00 2020-01-30 15:01:56.911 030 15638.64 402.49 52987.92 88888.00 2020-01-30 15:01:57.411 030 15638.65 402.51 52987.97 88888.00 2020-01-30 15:01:57.911 030 15638.69 402.53 52988.03 88888.00 2020-01-30 15:01:58.411 030 15638.73 402.60 52988.06 88888.00 2020-01-30 15:01:58.911 030 15638.78 402.65 52988.07 88888.00 2020-01-30 15:01:59.411 030 15638.84 402.71 52988.15 88888.00 2020-01-30 15:01:59.911 030 15638.91 402.79 52988.22 88888.00 2020-01-30 15:02:00.411 030 15638.99 402.82 52988.29 88888.00 2020-01-30 15:02:00.911 030 15639.00 402.88 52988.28 88888.00 2020-01-30 15:02:01.411 030 15639.05 402.96 52988.34 88888.00 2020-01-30 15:02:01.911 030 15639.10 403.03 52988.42 88888.00 2020-01-30 15:02:02.411 030 15639.16 403.04 52988.45 88888.00 2020-01-30 15:02:02.911 030 15639.24 403.10 52988.48 88888.00 2020-01-30 15:02:03.411 030 15639.27 403.17 52988.49 88888.00 2020-01-30 15:02:03.911 030 15639.30 403.17 52988.54 88888.00 2020-01-30 15:02:04.411 030 15639.35 403.21 52988.54 88888.00 2020-01-30 15:02:04.911 030 15639.39 403.27 52988.58 88888.00 2020-01-30 15:02:05.411 030 15639.45 403.29 52988.64 88888.00 2020-01-30 15:02:05.911 030 15639.46 403.27 52988.70 88888.00 2020-01-30 15:02:06.411 030 15639.46 403.29 52988.76 88888.00 2020-01-30 15:02:06.911 030 15639.52 403.34 52988.81 88888.00 2020-01-30 15:02:07.411 030 15639.51 403.34 52988.86 88888.00 2020-01-30 15:02:07.911 030 15639.52 403.35 52988.88 88888.00 2020-01-30 15:02:08.911 030 15639.54 403.34 52988.90 88888.00 2020-01-30 15:02:09.411 030 15639.58 403.37 52988.90 88888.00 2020-01-30 15:02:09.911 030 15639.60 403.34 52988.90 88888.00 2020-01-30 15:02:10.411 030 15639.62 403.31 52988.94 88888.00 2020-01-30 15:02:10.911 030 15639.61 403.30 52989.02 88888.00 2020-01-30 15:02:11.411 030 15639.60 403.28 52989.04 88888.00 2020-01-30 15:02:11.911 030 15639.58 403.21 52989.04 88888.00 2020-01-30 15:02:12.411 030 15639.61 403.17 52989.06 88888.00 2020-01-30 15:02:12.911 030 15639.66 403.14 52989.04 88888.00 2020-01-30 15:02:13.411 030 15639.64 403.11 52989.08 88888.00 2020-01-30 15:02:13.911 030 15639.63 403.12 52989.08 88888.00 2020-01-30 15:02:14.411 030 15639.69 403.06 52989.01 88888.00 2020-01-30 15:02:14.911 030 15639.63 403.04 52988.96 88888.00 2020-01-30 15:02:15.411 030 15639.63 403.00 52989.02 88888.00 2020-01-30 15:02:15.911 030 15639.61 402.96 52989.05 88888.00 2020-01-30 15:02:16.911 030 15639.60 402.87 52988.96 88888.00 2020-01-30 15:02:17.411 030 15639.57 402.77 52988.94 88888.00 2020-01-30 15:02:17.911 030 15639.56 402.71 52988.93 88888.00 2020-01-30 15:02:18.411 030 15639.57 402.71 52988.92 88888.00 2020-01-30 15:02:18.911 030 15639.56 402.66 52988.98 88888.00 2020-01-30 15:02:19.411 030 15639.58 402.61 52988.98 88888.00 2020-01-30 15:02:19.911 030 15639.57 402.59 52989.03 88888.00 2020-01-30 15:02:20.411 030 15639.54 402.54 52989.03 88888.00 2020-01-30 15:02:20.911 030 15639.54 402.45 52989.02 88888.00 2020-01-30 15:02:21.411 030 15639.54 402.43 52989.05 88888.00 2020-01-30 15:02:21.911 030 15639.56 402.37 52989.01 88888.00 2020-01-30 15:02:22.411 030 15639.63 402.32 52988.94 88888.00 2020-01-30 15:02:22.911 030 15639.63 402.28 52988.89 88888.00 2020-01-30 15:02:23.411 030 15639.66 402.23 52988.90 88888.00 2020-01-30 15:02:23.911 030 15639.65 402.18 52988.99 88888.00 2020-01-30 15:02:24.411 030 15639.63 402.16 52988.95 88888.00 2020-01-30 15:02:24.911 030 15639.70 402.10 52988.88 88888.00 2020-01-30 15:02:25.411 030 15639.72 402.06 52988.86 88888.00 2020-01-30 15:02:25.911 030 15639.72 402.00 52988.90 88888.00 2020-01-30 15:02:26.411 030 15639.70 401.93 52988.90 88888.00 2020-01-30 15:02:26.911 030 15639.69 401.87 52988.87 88888.00 2020-01-30 15:02:27.411 030 15639.73 401.80 52988.87 88888.00 2020-01-30 15:02:27.911 030 15639.79 401.79 52988.87 88888.00 2020-01-30 15:02:28.411 030 15639.78 401.78 52988.89 88888.00 2020-01-30 15:02:28.911 030 15639.75 401.73 52988.86 88888.00 2020-01-30 15:02:29.411 030 15639.81 401.73 52988.84 88888.00 2020-01-30 15:02:29.911 030 15639.87 401.68 52988.85 88888.00 2020-01-30 15:02:30.411 030 15639.90 401.67 52988.79 88888.00 2020-01-30 15:02:30.911 030 15639.92 401.66 52988.82 88888.00 2020-01-30 15:02:31.411 030 15639.89 401.64 52988.80 88888.00 2020-01-30 15:02:31.911 030 15639.90 401.64 52988.83 88888.00 2020-01-30 15:02:32.411 030 15639.87 401.61 52988.80 88888.00 2020-01-30 15:02:32.911 030 15639.88 401.55 52988.79 88888.00 2020-01-30 15:02:33.411 030 15639.90 401.52 52988.74 88888.00 2020-01-30 15:02:33.911 030 15639.88 401.47 52988.71 88888.00 2020-01-30 15:02:34.411 030 15639.89 401.47 52988.73 88888.00 2020-01-30 15:02:34.911 030 15639.83 401.52 52988.70 88888.00 2020-01-30 15:02:35.411 030 15639.74 401.50 52988.65 88888.00 2020-01-30 15:02:35.911 030 15639.76 401.47 52988.61 88888.00 2020-01-30 15:02:36.411 030 15639.78 401.47 52988.60 88888.00 2020-01-30 15:02:36.911 030 15639.71 401.50 52988.56 88888.00 2020-01-30 15:02:37.411 030 15639.67 401.50 52988.56 88888.00 2020-01-30 15:02:37.911 030 15639.64 401.48 52988.60 88888.00 2020-01-30 15:02:38.411 030 15639.63 401.48 52988.61 88888.00 2020-01-30 15:02:38.911 030 15639.55 401.46 52988.53 88888.00 2020-01-30 15:02:39.411 030 15639.42 401.50 52988.53 88888.00 2020-01-30 15:02:40.411 030 15639.27 401.56 52988.59 88888.00 2020-01-30 15:02:40.911 030 15639.17 401.57 52988.58 88888.00 2020-01-30 15:02:41.411 030 15639.08 401.52 52988.55 88888.00 2020-01-30 15:02:41.911 030 15638.94 401.50 52988.53 88888.00 2020-01-30 15:02:42.411 030 15638.79 401.58 52988.50 88888.00 2020-01-30 15:02:42.911 030 15638.70 401.62 52988.48 88888.00 2020-01-30 15:02:43.411 030 15638.64 401.58 52988.49 88888.00 2020-01-30 15:02:43.911 030 15638.53 401.58 52988.44 88888.00 2020-01-30 15:02:44.411 030 15638.39 401.61 52988.47 88888.00 2020-01-30 15:02:44.911 030 15638.26 401.61 52988.49 88888.00 2020-01-30 15:02:45.411 030 15638.16 401.59 52988.48 88888.00 2020-01-30 15:02:45.911 030 15638.09 401.62 52988.41 88888.00 2020-01-30 15:02:46.411 030 15637.97 401.64 52988.44 88888.00 2020-01-30 15:02:46.911 030 15637.86 401.67 52988.47 88888.00 2020-01-30 15:02:47.411 030 15637.73 401.76 52988.48 88888.00 2020-01-30 15:02:47.911 030 15637.59 401.81 52988.48 88888.00 2020-01-30 15:02:48.411 030 15637.49 401.78 52988.52 88888.00 2020-01-30 15:02:48.911 030 15637.37 401.78 52988.51 88888.00 2020-01-30 15:02:49.411 030 15637.28 401.83 52988.55 88888.00 2020-01-30 15:02:50.411 030 15637.20 401.81 52988.66 88888.00 2020-01-30 15:02:50.911 030 15637.15 401.87 52988.61 88888.00 2020-01-30 15:02:51.411 030 15637.11 401.90 52988.60 88888.00 2020-01-30 15:02:51.911 030 15637.02 401.90 52988.65 88888.00 2020-01-30 15:02:52.411 030 15637.02 401.97 52988.66 88888.00 2020-01-30 15:02:52.911 030 15637.00 402.02 52988.69 88888.00 2020-01-30 15:02:53.411 030 15636.97 402.09 52988.73 88888.00 2020-01-30 15:02:53.911 030 15636.99 402.13 52988.72 88888.00 2020-01-30 15:02:54.411 030 15636.98 402.10 52988.74 88888.00 2020-01-30 15:02:54.911 030 15636.98 402.13 52988.72 88888.00 2020-01-30 15:02:55.411 030 15636.97 402.17 52988.73 88888.00 2020-01-30 15:02:55.911 030 15636.98 402.22 52988.83 88888.00 2020-01-30 15:02:56.411 030 15636.99 402.26 52988.83 88888.00 2020-01-30 15:02:56.911 030 15636.98 402.33 52988.88 88888.00 2020-01-30 15:02:57.411 030 15636.99 402.40 52988.89 88888.00 2020-01-30 15:02:57.911 030 15637.07 402.42 52988.95 88888.00 2020-01-30 15:02:58.411 030 15637.10 402.47 52988.98 88888.00 2020-01-30 15:02:58.911 030 15637.12 402.54 52989.02 88888.00 2020-01-30 15:02:59.411 030 15637.17 402.58 52989.04 88888.00 2020-01-30 15:02:59.911 030 15637.21 402.65 52989.03 88888.00 2020-01-30 15:03:00.411 030 15637.29 402.69 52989.03 88888.00 2020-01-30 15:03:00.911 030 15637.31 402.80 52989.04 88888.00 2020-01-30 15:03:01.411 030 15637.36 402.77 52989.03 88888.00 2020-01-30 15:03:01.911 030 15637.41 402.83 52989.04 88888.00 2020-01-30 15:03:02.411 030 15637.46 402.89 52989.06 88888.00 2020-01-30 15:03:02.911 030 15637.54 402.92 52989.06 88888.00 2020-01-30 15:03:03.411 030 15637.56 402.96 52989.10 88888.00 2020-01-30 15:03:03.911 030 15637.59 403.00 52989.12 88888.00 2020-01-30 15:03:04.411 030 15637.59 402.99 52989.09 88888.00 2020-01-30 15:03:04.911 030 15637.55 403.06 52989.08 88888.00 2020-01-30 15:03:05.411 030 15637.64 403.12 52989.07 88888.00 2020-01-30 15:03:05.911 030 15637.68 403.13 52989.08 88888.00 2020-01-30 15:03:06.411 030 15637.71 403.14 52989.10 88888.00 2020-01-30 15:03:06.911 030 15637.71 403.14 52989.11 88888.00 2020-01-30 15:03:07.411 030 15637.73 403.17 52989.08 88888.00 2020-01-30 15:03:07.911 030 15637.77 403.17 52989.07 88888.00 2020-01-30 15:03:08.411 030 15637.76 403.19 52989.09 88888.00 2020-01-30 15:03:08.911 030 15637.79 403.16 52989.10 88888.00 2020-01-30 15:03:09.411 030 15637.84 403.17 52989.09 88888.00 2020-01-30 15:03:09.911 030 15637.89 403.17 52989.10 88888.00 2020-01-30 15:03:10.411 030 15637.92 403.13 52989.08 88888.00 2020-01-30 15:03:10.911 030 15637.91 403.08 52989.01 88888.00 2020-01-30 15:03:11.411 030 15637.86 403.02 52988.93 88888.00 2020-01-30 15:03:11.911 030 15637.94 403.00 52988.85 88888.00 2020-01-30 15:03:12.411 030 15637.94 402.95 52988.83 88888.00 2020-01-30 15:03:12.911 030 15637.95 402.94 52988.76 88888.00 2020-01-30 15:03:13.411 030 15637.93 402.87 52988.78 88888.00 2020-01-30 15:03:13.911 030 15637.99 402.79 52988.67 88888.00 2020-01-30 15:03:14.411 030 15638.02 402.74 52988.65 88888.00 2020-01-30 15:03:14.911 030 15637.93 402.68 52988.61 88888.00 2020-01-30 15:03:15.411 030 15637.94 402.65 52988.55 88888.00 2020-01-30 15:03:15.911 030 15637.92 402.63 52988.48 88888.00 2020-01-30 15:03:16.411 030 15637.89 402.59 52988.45 88888.00 2020-01-30 15:03:16.911 030 15637.88 402.53 52988.38 88888.00 2020-01-30 15:03:17.411 030 15637.91 402.47 52988.34 88888.00 2020-01-30 15:03:17.911 030 15637.90 402.44 52988.33 88888.00 2020-01-30 15:03:18.411 030 15637.83 402.43 52988.26 88888.00 2020-01-30 15:03:18.911 030 15637.82 402.48 52988.23 88888.00 2020-01-30 15:03:19.911 030 15637.76 402.33 52988.14 88888.00 2020-01-30 15:03:20.411 030 15637.68 402.30 52988.10 88888.00 2020-01-30 15:03:20.911 030 15637.62 402.30 52988.08 88888.00 2020-01-30 15:03:21.911 030 15637.57 402.28 52988.05 88888.00 2020-01-30 15:03:22.411 030 15637.52 402.26 52988.02 88888.00 2020-01-30 15:03:22.911 030 15637.52 402.24 52988.02 88888.00 2020-01-30 15:03:23.411 030 15637.47 402.26 52987.98 88888.00 2020-01-30 15:03:23.911 030 15637.43 402.30 52987.97 88888.00 2020-01-30 15:03:24.411 030 15637.40 402.34 52987.95 88888.00 2020-01-30 15:03:24.911 030 15637.34 402.32 52987.93 88888.00 2020-01-30 15:03:25.411 030 15637.27 402.30 52987.97 88888.00 2020-01-30 15:03:25.911 030 15637.20 402.33 52987.94 88888.00 2020-01-30 15:03:26.411 030 15637.16 402.34 52987.94 88888.00 2020-01-30 15:03:26.911 030 15637.15 402.35 52987.93 88888.00 2020-01-30 15:03:27.411 030 15637.08 402.36 52987.92 88888.00 2020-01-30 15:03:27.911 030 15637.06 402.36 52987.95 88888.00 2020-01-30 15:03:28.411 030 15637.03 402.35 52987.98 88888.00 2020-01-30 15:03:28.911 030 15637.04 402.39 52987.92 88888.00 2020-01-30 15:03:29.411 030 15637.01 402.39 52987.87 88888.00 2020-01-30 15:03:29.911 030 15636.95 402.37 52987.89 88888.00 2020-01-30 15:03:30.411 030 15636.92 402.40 52987.93 88888.00 2020-01-30 15:03:30.911 030 15636.91 402.40 52987.93 88888.00 2020-01-30 15:03:31.411 030 15636.92 402.33 52987.93 88888.00 2020-01-30 15:03:31.911 030 15636.84 402.27 52987.95 88888.00 2020-01-30 15:03:32.411 030 15636.82 402.28 52987.98 88888.00 2020-01-30 15:03:32.911 030 15636.76 402.32 52987.97 88888.00 2020-01-30 15:03:33.411 030 15636.74 402.33 52988.02 88888.00 2020-01-30 15:03:33.911 030 15636.72 402.32 52988.06 88888.00 2020-01-30 15:03:34.411 030 15636.65 402.34 52988.06 88888.00 2020-01-30 15:03:34.911 030 15636.59 402.32 52988.12 88888.00 2020-01-30 15:03:35.411 030 15636.61 402.34 52988.13 88888.00 2020-01-30 15:03:35.911 030 15636.58 402.35 52988.15 88888.00 2020-01-30 15:03:36.411 030 15636.57 402.35 52988.18 88888.00 2020-01-30 15:03:36.911 030 15636.48 402.36 52988.17 88888.00 2020-01-30 15:03:37.411 030 15636.40 402.34 52988.11 88888.00 2020-01-30 15:03:37.911 030 15636.38 402.37 52988.14 88888.00 2020-01-30 15:03:38.411 030 15636.37 402.44 52988.19 88888.00 2020-01-30 15:03:38.911 030 15636.34 402.42 52988.19 88888.00 2020-01-30 15:03:39.411 030 15636.25 402.41 52988.26 88888.00 2020-01-30 15:03:39.911 030 15636.26 402.43 52988.30 88888.00 2020-01-30 15:03:40.411 030 15636.23 402.47 52988.30 88888.00 2020-01-30 15:03:40.911 030 15636.26 402.51 52988.31 88888.00 2020-01-30 15:03:41.411 030 15636.19 402.52 52988.34 88888.00 2020-01-30 15:03:41.911 030 15636.16 402.52 52988.34 88888.00 2020-01-30 15:03:42.411 030 15636.13 402.53 52988.38 88888.00 2020-01-30 15:03:42.911 030 15636.12 402.58 52988.44 88888.00 2020-01-30 15:03:43.411 030 15636.11 402.63 52988.50 88888.00 2020-01-30 15:03:43.911 030 15636.10 402.67 52988.52 88888.00 2020-01-30 15:03:44.411 030 15636.16 402.70 52988.54 88888.00 2020-01-30 15:03:44.911 030 15636.18 402.74 52988.60 88888.00 2020-01-30 15:03:45.411 030 15636.22 402.74 52988.64 88888.00 2020-01-30 15:03:45.911 030 15636.20 402.76 52988.69 88888.00 2020-01-30 15:03:46.411 030 15636.22 402.77 52988.71 88888.00 2020-01-30 15:03:46.911 030 15636.25 402.82 52988.78 88888.00 2020-01-30 15:03:47.411 030 15636.30 402.80 52988.83 88888.00 2020-01-30 15:03:47.911 030 15636.31 402.82 52988.84 88888.00 2020-01-30 15:03:48.411 030 15636.32 402.83 52988.87 88888.00 2020-01-30 15:03:48.911 030 15636.38 402.83 52988.84 88888.00 2020-01-30 15:03:49.411 030 15636.43 402.85 52988.92 88888.00 2020-01-30 15:03:49.911 030 15636.48 402.85 52988.94 88888.00 2020-01-30 15:03:50.411 030 15636.50 402.82 52988.94 88888.00 2020-01-30 15:03:50.911 030 15636.59 402.80 52988.99 88888.00 2020-01-30 15:03:51.411 030 15636.66 402.83 52988.96 88888.00 2020-01-30 15:03:51.911 030 15636.70 402.78 52988.99 88888.00 2020-01-30 15:03:52.411 030 15636.76 402.76 52989.01 88888.00 2020-01-30 15:03:52.911 030 15636.86 402.78 52989.02 88888.00 2020-01-30 15:03:53.411 030 15636.91 402.80 52989.01 88888.00 2020-01-30 15:03:53.911 030 15636.95 402.73 52989.03 88888.00 2020-01-30 15:03:54.411 030 15636.98 402.73 52989.04 88888.00 2020-01-30 15:03:54.911 030 15636.99 402.70 52989.06 88888.00 2020-01-30 15:03:55.411 030 15637.04 402.65 52989.09 88888.00 2020-01-30 15:03:55.911 030 15637.10 402.63 52989.07 88888.00 2020-01-30 15:03:56.411 030 15637.12 402.63 52989.09 88888.00 2020-01-30 15:03:56.912 030 15637.19 402.60 52989.10 88888.00 2020-01-30 15:03:57.412 030 15637.27 402.58 52989.13 88888.00 2020-01-30 15:03:57.912 030 15637.28 402.50 52989.10 88888.00 2020-01-30 15:03:58.412 030 15637.31 402.47 52989.13 88888.00 2020-01-30 15:03:58.912 030 15637.35 402.42 52989.11 88888.00 2020-01-30 15:03:59.412 030 15637.40 402.35 52989.11 88888.00 2020-01-30 15:03:59.912 030 15637.39 402.31 52989.11 88888.00 2020-01-30 15:04:00.412 030 15637.40 402.27 52989.10 88888.00 2020-01-30 15:04:00.912 030 15637.39 402.22 52989.12 88888.00 2020-01-30 15:04:01.412 030 15637.43 402.16 52989.11 88888.00 2020-01-30 15:04:01.912 030 15637.43 402.14 52989.11 88888.00 2020-01-30 15:04:02.412 030 15637.38 402.13 52989.07 88888.00 2020-01-30 15:04:03.412 030 15637.41 402.05 52989.00 88888.00 2020-01-30 15:04:03.912 030 15637.37 402.01 52988.99 88888.00 2020-01-30 15:04:04.412 030 15637.33 401.97 52989.02 88888.00 2020-01-30 15:04:04.912 030 15637.26 401.92 52989.04 88888.00 2020-01-30 15:04:05.412 030 15637.28 401.90 52988.98 88888.00 2020-01-30 15:04:05.912 030 15637.22 401.87 52988.94 88888.00 2020-01-30 15:04:06.412 030 15637.16 401.84 52988.98 88888.00 2020-01-30 15:04:06.912 030 15637.17 401.82 52989.01 88888.00 2020-01-30 15:04:07.412 030 15637.18 401.82 52988.95 88888.00 2020-01-30 15:04:07.912 030 15637.11 401.80 52988.94 88888.00 2020-01-30 15:04:08.412 030 15637.04 401.81 52988.96 88888.00 2020-01-30 15:04:08.912 030 15637.02 401.75 52988.96 88888.00 2020-01-30 15:04:09.412 030 15636.93 401.70 52988.95 88888.00 2020-01-30 15:04:09.912 030 15636.93 401.66 52988.96 88888.00 2020-01-30 15:04:10.412 030 15636.93 401.71 52989.01 88888.00 2020-01-30 15:04:10.912 030 15636.89 401.71 52988.99 88888.00 2020-01-30 15:04:11.412 030 15636.84 401.65 52988.96 88888.00 2020-01-30 15:04:11.912 030 15636.83 401.62 52988.93 88888.00 2020-01-30 15:04:12.412 030 15636.75 401.63 52989.00 88888.00 2020-01-30 15:04:12.912 030 15636.72 401.63 52989.01 88888.00 2020-01-30 15:04:13.412 030 15636.67 401.63 52989.01 88888.00 2020-01-30 15:04:13.912 030 15636.59 401.66 52989.05 88888.00 2020-01-30 15:04:14.412 030 15636.54 401.59 52989.05 88888.00 2020-01-30 15:04:14.912 030 15636.50 401.58 52989.07 88888.00 2020-01-30 15:04:15.412 030 15636.47 401.63 52989.16 88888.00 2020-01-30 15:04:15.912 030 15636.38 401.62 52989.18 88888.00 2020-01-30 15:04:16.412 030 15636.31 401.61 52989.20 88888.00 2020-01-30 15:04:16.912 030 15636.27 401.61 52989.22 88888.00 2020-01-30 15:04:17.412 030 15636.23 401.61 52989.20 88888.00 2020-01-30 15:04:17.912 030 15636.22 401.57 52989.21 88888.00 2020-01-30 15:04:18.412 030 15636.11 401.58 52989.24 88888.00 2020-01-30 15:04:18.912 030 15636.07 401.63 52989.31 88888.00 2020-01-30 15:04:19.412 030 15635.99 401.67 52989.35 88888.00 2020-01-30 15:04:19.912 030 15635.95 401.65 52989.35 88888.00 2020-01-30 15:04:20.412 030 15635.94 401.68 52989.34 88888.00 2020-01-30 15:04:20.912 030 15635.90 401.72 52989.30 88888.00 2020-01-30 15:04:21.412 030 15635.77 401.74 52989.38 88888.00 2020-01-30 15:04:21.912 030 15635.73 401.76 52989.39 88888.00 2020-01-30 15:04:22.412 030 15635.71 401.76 52989.41 88888.00 2020-01-30 15:04:22.912 030 15635.66 401.75 52989.41 88888.00 2020-01-30 15:04:23.412 030 15635.65 401.73 52989.45 88888.00 2020-01-30 15:04:23.912 030 15635.58 401.72 52989.46 88888.00 2020-01-30 15:04:24.412 030 15635.47 401.68 52989.51 88888.00 2020-01-30 15:04:24.912 030 15635.40 401.71 52989.49 88888.00 2020-01-30 15:04:25.412 030 15635.36 401.79 52989.53 88888.00 2020-01-30 15:04:25.912 030 15635.36 401.81 52989.58 88888.00 2020-01-30 15:04:26.412 030 15635.31 401.82 52989.63 88888.00 2020-01-30 15:04:26.912 030 15635.31 401.89 52989.67 88888.00 2020-01-30 15:04:27.412 030 15635.30 401.85 52989.68 88888.00 2020-01-30 15:04:27.912 030 15635.29 401.88 52989.69 88888.00 2020-01-30 15:04:28.412 030 15635.30 401.89 52989.72 88888.00 2020-01-30 15:04:28.912 030 15635.32 401.89 52989.80 88888.00 2020-01-30 15:04:29.412 030 15635.35 401.89 52989.83 88888.00 2020-01-30 15:04:29.912 030 15635.33 401.87 52989.82 88888.00 2020-01-30 15:04:30.412 030 15635.37 401.88 52989.80 88888.00 2020-01-30 15:04:30.912 030 15635.40 401.87 52989.86 88888.00 2020-01-30 15:04:31.412 030 15635.42 401.81 52989.89 88888.00 2020-01-30 15:04:31.912 030 15635.46 401.84 52989.90 88888.00 2020-01-30 15:04:32.412 030 15635.51 401.81 52989.87 88888.00 2020-01-30 15:04:32.912 030 15635.53 401.76 52989.91 88888.00 2020-01-30 15:04:33.412 030 15635.54 401.81 52989.94 88888.00 2020-01-30 15:04:33.912 030 15635.58 401.84 52990.00 88888.00 2020-01-30 15:04:34.912 030 15635.69 401.91 52989.95 88888.00 2020-01-30 15:04:35.412 030 15635.73 401.89 52989.96 88888.00 2020-01-30 15:04:35.912 030 15635.78 401.89 52990.01 88888.00 2020-01-30 15:04:36.412 030 15635.78 401.92 52990.05 88888.00 2020-01-30 15:04:36.912 030 15635.80 401.96 52990.08 88888.00 2020-01-30 15:04:37.412 030 15635.77 402.00 52990.04 88888.00 2020-01-30 15:04:37.912 030 15635.81 402.01 52990.04 88888.00 2020-01-30 15:04:38.412 030 15635.87 402.04 52990.06 88888.00 2020-01-30 15:04:38.912 030 15635.92 402.05 52990.05 88888.00 2020-01-30 15:04:39.412 030 15635.94 402.07 52990.05 88888.00 2020-01-30 15:04:39.912 030 15635.94 402.08 52990.12 88888.00 2020-01-30 15:04:40.412 030 15635.94 402.08 52990.13 88888.00 2020-01-30 15:04:40.912 030 15635.98 402.07 52990.15 88888.00 2020-01-30 15:04:41.412 030 15635.95 402.08 52990.16 88888.00 2020-01-30 15:04:41.912 030 15635.99 402.13 52990.19 88888.00 2020-01-30 15:04:42.912 030 15636.10 402.14 52990.31 88888.00 2020-01-30 15:04:43.412 030 15636.14 402.15 52990.33 88888.00 2020-01-30 15:04:43.912 030 15636.18 402.16 52990.31 88888.00 2020-01-30 15:04:44.412 030 15636.21 402.18 52990.27 88888.00 2020-01-30 15:04:44.912 030 15636.26 402.17 52990.30 88888.00 2020-01-30 15:04:45.412 030 15636.27 402.15 52990.34 88888.00 2020-01-30 15:04:45.912 030 15636.29 402.16 52990.30 88888.00 2020-01-30 15:04:46.412 030 15636.31 402.18 52990.25 88888.00 2020-01-30 15:04:46.912 030 15636.32 402.22 52990.26 88888.00 2020-01-30 15:04:47.412 030 15636.34 402.24 52990.26 88888.00 2020-01-30 15:04:47.912 030 15636.35 402.25 52990.26 88888.00 2020-01-30 15:04:48.412 030 15636.39 402.16 52990.28 88888.00 2020-01-30 15:04:48.912 030 15636.45 402.15 52990.26 88888.00 2020-01-30 15:04:49.412 030 15636.52 402.22 52990.22 88888.00 2020-01-30 15:04:49.912 030 15636.50 402.19 52990.21 88888.00 2020-01-30 15:04:50.412 030 15636.49 402.18 52990.20 88888.00 2020-01-30 15:04:50.912 030 15636.53 402.17 52990.14 88888.00 2020-01-30 15:04:51.412 030 15636.49 402.15 52990.12 88888.00 2020-01-30 15:04:51.912 030 15636.52 402.14 52990.10 88888.00 2020-01-30 15:04:52.412 030 15636.56 402.15 52990.01 88888.00 2020-01-30 15:04:52.912 030 15636.54 402.10 52990.00 88888.00 2020-01-30 15:04:53.412 030 15636.57 402.09 52990.05 88888.00 2020-01-30 15:04:53.912 030 15636.55 402.07 52990.04 88888.00 2020-01-30 15:04:54.412 030 15636.52 402.05 52990.04 88888.00 2020-01-30 15:04:54.912 030 15636.48 402.06 52990.02 88888.00 2020-01-30 15:04:55.412 030 15636.38 402.06 52989.96 88888.00 2020-01-30 15:04:55.912 030 15636.30 401.99 52989.92 88888.00 2020-01-30 15:04:56.412 030 15636.27 402.02 52989.96 88888.00 2020-01-30 15:04:56.912 030 15636.27 402.02 52989.95 88888.00 2020-01-30 15:04:57.412 030 15636.29 402.05 52989.95 88888.00 2020-01-30 15:04:57.912 030 15636.27 402.05 52989.96 88888.00 2020-01-30 15:04:58.412 030 15636.19 402.05 52989.96 88888.00 2020-01-30 15:04:58.912 030 15636.17 402.04 52989.97 88888.00 2020-01-30 15:04:59.412 030 15636.10 402.01 52990.00 88888.00 2020-01-30 15:04:59.912 030 15636.04 402.00 52989.99 88888.00 2020-01-30 15:05:00.412 030 15636.07 402.01 52989.97 88888.00 2020-01-30 15:05:00.912 030 15636.07 402.02 52990.00 88888.00 2020-01-30 15:05:01.412 030 15636.04 402.02 52989.94 88888.00 2020-01-30 15:05:01.912 030 15636.02 402.07 52989.99 88888.00 2020-01-30 15:05:02.412 030 15635.99 402.01 52990.02 88888.00 2020-01-30 15:05:02.912 030 15635.96 401.97 52990.02 88888.00 2020-01-30 15:05:03.412 030 15635.99 401.96 52990.08 88888.00 2020-01-30 15:05:03.912 030 15635.95 401.95 52990.06 88888.00 2020-01-30 15:05:04.412 030 15635.93 402.00 52990.03 88888.00 2020-01-30 15:05:04.912 030 15635.99 402.06 52989.99 88888.00 2020-01-30 15:05:05.412 030 15635.94 402.01 52990.00 88888.00 2020-01-30 15:05:05.912 030 15635.91 401.99 52989.99 88888.00 2020-01-30 15:05:06.412 030 15635.87 402.01 52989.99 88888.00 2020-01-30 15:05:06.912 030 15635.87 402.00 52989.95 88888.00 2020-01-30 15:05:07.412 030 15635.86 402.00 52989.96 88888.00 2020-01-30 15:05:07.912 030 15635.86 401.98 52989.94 88888.00 2020-01-30 15:05:08.412 030 15635.90 401.97 52989.93 88888.00 2020-01-30 15:05:08.912 030 15635.89 401.98 52989.92 88888.00 2020-01-30 15:05:09.412 030 15635.90 401.99 52989.95 88888.00 2020-01-30 15:05:09.912 030 15635.85 401.98 52990.02 88888.00 2020-01-30 15:05:10.412 030 15635.86 401.92 52989.99 88888.00 2020-01-30 15:05:10.912 030 15635.85 401.89 52989.91 88888.00 2020-01-30 15:05:11.412 030 15635.85 401.89 52989.91 88888.00 2020-01-30 15:05:11.912 030 15635.84 401.88 52989.92 88888.00 2020-01-30 15:05:12.412 030 15635.90 401.85 52989.93 88888.00 2020-01-30 15:05:12.912 030 15635.91 401.89 52989.90 88888.00 2020-01-30 15:05:13.412 030 15635.89 401.83 52989.87 88888.00 2020-01-30 15:05:13.912 030 15635.83 401.76 52989.86 88888.00 2020-01-30 15:05:14.412 030 15635.81 401.74 52989.83 88888.00 2020-01-30 15:05:14.912 030 15635.81 401.75 52989.82 88888.00 2020-01-30 15:05:15.412 030 15635.82 401.76 52989.78 88888.00 2020-01-30 15:05:16.412 030 15635.76 401.71 52989.71 88888.00 2020-01-30 15:05:16.912 030 15635.71 401.73 52989.74 88888.00 2020-01-30 15:05:17.412 030 15635.69 401.71 52989.69 88888.00 2020-01-30 15:05:17.912 030 15635.66 401.64 52989.65 88888.00 2020-01-30 15:05:18.412 030 15635.66 401.58 52989.61 88888.00 2020-01-30 15:05:18.912 030 15635.65 401.56 52989.63 88888.00 2020-01-30 15:05:19.412 030 15635.60 401.56 52989.67 88888.00 2020-01-30 15:05:19.912 030 15635.55 401.57 52989.67 88888.00 2020-01-30 15:05:20.412 030 15635.50 401.57 52989.63 88888.00 2020-01-30 15:05:20.912 030 15635.51 401.50 52989.56 88888.00 2020-01-30 15:05:21.412 030 15635.51 401.55 52989.53 88888.00 2020-01-30 15:05:21.912 030 15635.55 401.61 52989.58 88888.00 2020-01-30 15:05:22.412 030 15635.50 401.57 52989.58 88888.00 2020-01-30 15:05:22.912 030 15635.46 401.56 52989.53 88888.00 2020-01-30 15:05:23.412 030 15635.48 401.53 52989.60 88888.00 2020-01-30 15:05:23.912 030 15635.53 401.49 52989.56 88888.00 2020-01-30 15:05:24.412 030 15635.55 401.48 52989.53 88888.00 2020-01-30 15:05:24.912 030 15635.51 401.46 52989.50 88888.00 2020-01-30 15:05:25.412 030 15635.50 401.45 52989.45 88888.00 2020-01-30 15:05:25.912 030 15635.55 401.42 52989.47 88888.00 2020-01-30 15:05:26.412 030 15635.55 401.40 52989.47 88888.00 2020-01-30 15:05:26.912 030 15635.51 401.39 52989.46 88888.00 2020-01-30 15:05:27.412 030 15635.54 401.36 52989.45 88888.00 2020-01-30 15:05:27.912 030 15635.51 401.35 52989.39 88888.00 2020-01-30 15:05:28.412 030 15635.47 401.36 52989.30 88888.00 2020-01-30 15:05:28.912 030 15635.47 401.33 52989.25 88888.00 2020-01-30 15:05:29.412 030 15635.48 401.31 52989.23 88888.00 2020-01-30 15:05:29.912 030 15635.46 401.35 52989.22 88888.00 2020-01-30 15:05:30.412 030 15635.45 401.28 52989.23 88888.00 2020-01-30 15:05:30.912 030 15635.40 401.27 52989.19 88888.00 2020-01-30 15:05:31.412 030 15635.41 401.24 52989.21 88888.00 2020-01-30 15:05:31.912 030 15635.35 401.21 52989.19 88888.00 2020-01-30 15:05:32.412 030 15635.29 401.18 52989.16 88888.00 2020-01-30 15:05:32.912 030 15635.28 401.18 52989.16 88888.00 2020-01-30 15:05:33.412 030 15635.24 401.13 52989.15 88888.00 2020-01-30 15:05:33.912 030 15635.22 401.16 52989.10 88888.00 2020-01-30 15:05:34.412 030 15635.21 401.20 52989.06 88888.00 2020-01-30 15:05:34.912 030 15635.21 401.16 52989.06 88888.00 2020-01-30 15:05:35.412 030 15635.16 401.15 52989.08 88888.00 2020-01-30 15:05:35.912 030 15635.16 401.14 52989.11 88888.00 2020-01-30 15:05:36.412 030 15635.12 401.18 52989.14 88888.00 2020-01-30 15:05:36.912 030 15635.10 401.13 52989.18 88888.00 2020-01-30 15:05:37.412 030 15635.08 401.13 52989.20 88888.00 2020-01-30 15:05:37.912 030 15635.05 401.16 52989.16 88888.00 2020-01-30 15:05:38.412 030 15635.05 401.14 52989.16 88888.00 2020-01-30 15:05:38.912 030 15634.96 401.20 52989.21 88888.00 2020-01-30 15:05:39.412 030 15634.90 401.19 52989.25 88888.00 2020-01-30 15:05:39.912 030 15634.87 401.21 52989.25 88888.00 2020-01-30 15:05:40.412 030 15634.84 401.23 52989.23 88888.00 2020-01-30 15:05:40.912 030 15634.80 401.26 52989.23 88888.00 2020-01-30 15:05:41.412 030 15634.81 401.23 52989.26 88888.00 2020-01-30 15:05:41.912 030 15634.80 401.21 52989.27 88888.00 2020-01-30 15:05:42.412 030 15634.80 401.26 52989.34 88888.00 2020-01-30 15:05:42.912 030 15634.82 401.27 52989.36 88888.00 2020-01-30 15:05:43.412 030 15634.74 401.30 52989.39 88888.00 2020-01-30 15:05:43.912 030 15634.74 401.32 52989.40 88888.00 2020-01-30 15:05:44.412 030 15634.76 401.33 52989.38 88888.00 2020-01-30 15:05:44.912 030 15634.75 401.35 52989.39 88888.00 2020-01-30 15:05:45.412 030 15634.77 401.35 52989.41 88888.00 2020-01-30 15:05:45.912 030 15634.67 401.39 52989.46 88888.00 2020-01-30 15:05:46.412 030 15634.63 401.40 52989.45 88888.00 2020-01-30 15:05:46.912 030 15634.64 401.37 52989.46 88888.00 2020-01-30 15:05:48.412 030 15634.68 401.45 52989.40 88888.00 2020-01-30 15:05:48.912 030 15634.66 401.46 52989.39 88888.00 2020-01-30 15:05:49.412 030 15634.65 401.47 52989.39 88888.00 2020-01-30 15:05:49.912 030 15634.67 401.49 52989.36 88888.00 2020-01-30 15:05:50.412 030 15634.62 401.55 52989.36 88888.00 2020-01-30 15:05:50.912 030 15634.58 401.56 52989.33 88888.00 2020-01-30 15:05:51.412 030 15634.57 401.55 52989.36 88888.00 2020-01-30 15:05:51.912 030 15634.56 401.55 52989.44 88888.00 2020-01-30 15:05:52.412 030 15634.57 401.58 52989.47 88888.00 2020-01-30 15:05:52.912 030 15634.55 401.58 52989.47 88888.00 2020-01-30 15:05:53.412 030 15634.49 401.59 52989.44 88888.00 2020-01-30 15:05:53.912 030 15634.45 401.55 52989.42 88888.00 2020-01-30 15:05:54.412 030 15634.45 401.56 52989.43 88888.00 2020-01-30 15:05:54.912 030 15634.47 401.58 52989.41 88888.00 2020-01-30 15:05:55.412 030 15634.42 401.57 52989.49 88888.00 2020-01-30 15:05:55.912 030 15634.38 401.58 52989.47 88888.00 2020-01-30 15:05:56.412 030 15634.35 401.58 52989.50 88888.00 2020-01-30 15:05:56.912 030 15634.33 401.56 52989.52 88888.00 2020-01-30 15:05:57.412 030 15634.30 401.63 52989.52 88888.00 2020-01-30 15:05:57.912 030 15634.26 401.63 52989.51 88888.00 2020-01-30 15:05:58.412 030 15634.26 401.62 52989.49 88888.00 2020-01-30 15:05:58.912 030 15634.26 401.68 52989.52 88888.00 2020-01-30 15:05:59.412 030 15634.23 401.75 52989.54 88888.00 2020-01-30 15:05:59.912 030 15634.23 401.71 52989.50 88888.00 2020-01-30 15:06:00.412 030 15634.17 401.74 52989.59 88888.00 2020-01-30 15:06:00.912 030 15634.13 401.78 52989.62 88888.00 2020-01-30 15:06:01.412 030 15634.12 401.79 52989.63 88888.00 2020-01-30 15:06:01.912 030 15634.14 401.78 52989.62 88888.00 2020-01-30 15:06:02.412 030 15634.08 401.80 52989.55 88888.00 2020-01-30 15:06:02.912 030 15634.10 401.80 52989.53 88888.00 2020-01-30 15:06:03.412 030 15634.11 401.81 52989.56 88888.00 2020-01-30 15:06:03.912 030 15634.06 401.81 52989.65 88888.00 2020-01-30 15:06:04.412 030 15634.05 401.81 52989.68 88888.00 2020-01-30 15:06:04.912 030 15634.05 401.85 52989.68 88888.00 2020-01-30 15:06:05.912 030 15634.04 401.88 52989.66 88888.00 2020-01-30 15:06:06.412 030 15634.06 401.91 52989.70 88888.00 2020-01-30 15:06:06.912 030 15634.10 401.91 52989.70 88888.00 2020-01-30 15:06:07.412 030 15634.14 401.91 52989.70 88888.00 2020-01-30 15:06:07.912 030 15634.11 401.87 52989.69 88888.00 2020-01-30 15:06:08.412 030 15634.06 401.84 52989.68 88888.00 2020-01-30 15:06:08.912 030 15634.03 401.85 52989.65 88888.00 2020-01-30 15:06:09.412 030 15634.03 401.91 52989.68 88888.00 2020-01-30 15:06:09.912 030 15634.01 401.91 52989.67 88888.00 2020-01-30 15:06:10.412 030 15633.97 401.89 52989.69 88888.00 2020-01-30 15:06:10.912 030 15633.99 401.87 52989.69 88888.00 2020-01-30 15:06:11.412 030 15634.05 401.91 52989.70 88888.00 2020-01-30 15:06:11.912 030 15634.09 401.90 52989.67 88888.00 2020-01-30 15:06:12.412 030 15634.02 401.92 52989.70 88888.00 2020-01-30 15:06:12.912 030 15633.96 401.97 52989.67 88888.00 2020-01-30 15:06:13.412 030 15634.04 401.97 52989.70 88888.00 2020-01-30 15:06:13.912 030 15634.02 401.99 52989.71 88888.00 2020-01-30 15:06:14.412 030 15633.94 401.92 52989.74 88888.00 2020-01-30 15:06:14.912 030 15633.94 401.95 52989.74 88888.00 2020-01-30 15:06:15.412 030 15633.91 401.98 52989.75 88888.00 2020-01-30 15:06:15.912 030 15633.87 401.97 52989.78 88888.00 2020-01-30 15:06:16.412 030 15633.86 401.92 52989.81 88888.00 2020-01-30 15:06:16.912 030 15633.83 401.93 52989.83 88888.00 2020-01-30 15:06:17.412 030 15633.79 402.00 52989.84 88888.00 2020-01-30 15:06:17.912 030 15633.76 402.00 52989.81 88888.00 2020-01-30 15:06:18.412 030 15633.75 401.98 52989.82 88888.00 2020-01-30 15:06:18.912 030 15633.66 402.01 52989.83 88888.00 2020-01-30 15:06:19.412 030 15633.68 402.01 52989.81 88888.00 2020-01-30 15:06:19.912 030 15633.75 402.04 52989.82 88888.00 2020-01-30 15:06:20.412 030 15633.69 402.05 52989.87 88888.00 2020-01-30 15:06:20.912 030 15633.72 402.06 52989.89 88888.00 2020-01-30 15:06:21.412 030 15633.69 402.05 52989.90 88888.00 2020-01-30 15:06:21.912 030 15633.65 402.02 52989.92 88888.00 2020-01-30 15:06:22.412 030 15633.60 402.01 52989.90 88888.00 2020-01-30 15:06:22.912 030 15633.58 402.04 52989.85 88888.00 2020-01-30 15:06:23.412 030 15633.63 402.08 52989.88 88888.00 2020-01-30 15:06:23.912 030 15633.64 402.08 52989.91 88888.00 2020-01-30 15:06:24.412 030 15633.57 402.06 52989.90 88888.00 2020-01-30 15:06:24.912 030 15633.56 402.06 52989.91 88888.00 2020-01-30 15:06:25.412 030 15633.55 402.08 52989.92 88888.00 2020-01-30 15:06:25.912 030 15633.57 402.07 52989.91 88888.00 2020-01-30 15:06:26.412 030 15633.52 402.10 52989.91 88888.00 2020-01-30 15:06:26.912 030 15633.50 402.06 52989.91 88888.00 2020-01-30 15:06:27.412 030 15633.47 401.98 52989.85 88888.00 2020-01-30 15:06:27.912 030 15633.48 402.02 52989.86 88888.00 2020-01-30 15:06:28.412 030 15633.49 402.08 52989.88 88888.00 2020-01-30 15:06:29.412 030 15633.39 401.98 52989.93 88888.00 2020-01-30 15:06:29.912 030 15633.36 402.07 52990.04 88888.00 2020-01-30 15:06:30.412 030 15633.29 402.14 52990.01 88888.00 2020-01-30 15:06:30.912 030 15633.32 402.09 52989.95 88888.00 2020-01-30 15:06:31.412 030 15633.31 402.14 52989.94 88888.00 2020-01-30 15:06:31.912 030 15633.29 402.21 52989.94 88888.00 2020-01-30 15:06:32.412 030 15633.32 402.22 52990.02 88888.00 2020-01-30 15:06:32.912 030 15633.31 402.15 52990.09 88888.00 2020-01-30 15:06:33.412 030 15633.23 402.13 52990.08 88888.00 2020-01-30 15:06:33.912 030 15633.19 402.16 52990.10 88888.00 2020-01-30 15:06:34.412 030 15633.19 402.21 52990.11 88888.00 2020-01-30 15:06:34.912 030 15633.14 402.26 52990.16 88888.00 2020-01-30 15:06:35.412 030 15633.14 402.26 52990.15 88888.00 2020-01-30 15:06:35.912 030 15633.09 402.23 52990.21 88888.00 2020-01-30 15:06:36.412 030 15633.11 402.25 52990.20 88888.00 2020-01-30 15:06:36.912 030 15633.14 402.31 52990.16 88888.00 2020-01-30 15:06:37.412 030 15633.15 402.32 52990.20 88888.00 2020-01-30 15:06:37.912 030 15633.19 402.33 52990.23 88888.00 2020-01-30 15:06:38.412 030 15633.20 402.30 52990.23 88888.00 2020-01-30 15:06:39.412 030 15633.19 402.32 52990.25 88888.00 2020-01-30 15:06:39.912 030 15633.20 402.35 52990.24 88888.00 2020-01-30 15:06:40.412 030 15633.24 402.35 52990.26 88888.00 2020-01-30 15:06:40.912 030 15633.22 402.39 52990.23 88888.00 2020-01-30 15:06:41.412 030 15633.20 402.40 52990.23 88888.00 2020-01-30 15:06:41.912 030 15633.20 402.33 52990.21 88888.00 2020-01-30 15:06:42.412 030 15633.25 402.35 52990.27 88888.00 2020-01-30 15:06:42.912 030 15633.25 402.40 52990.33 88888.00 2020-01-30 15:06:43.412 030 15633.27 402.39 52990.32 88888.00 2020-01-30 15:06:43.912 030 15633.29 402.36 52990.23 88888.00 2020-01-30 15:06:44.412 030 15633.31 402.40 52990.30 88888.00 2020-01-30 15:06:44.912 030 15633.34 402.42 52990.33 88888.00 2020-01-30 15:06:45.412 030 15633.39 402.44 52990.30 88888.00 2020-01-30 15:06:45.912 030 15633.36 402.43 52990.29 88888.00 2020-01-30 15:06:46.412 030 15633.39 402.42 52990.31 88888.00 2020-01-30 15:06:46.912 030 15633.39 402.44 52990.33 88888.00 2020-01-30 15:06:47.412 030 15633.39 402.50 52990.35 88888.00 2020-01-30 15:06:47.912 030 15633.36 402.49 52990.46 88888.00 2020-01-30 15:06:48.412 030 15633.37 402.48 52990.46 88888.00 2020-01-30 15:06:48.912 030 15633.38 402.42 52990.39 88888.00 2020-01-30 15:06:49.412 030 15633.37 402.41 52990.43 88888.00 2020-01-30 15:06:49.912 030 15633.37 402.40 52990.47 88888.00 2020-01-30 15:06:50.412 030 15633.32 402.41 52990.48 88888.00 2020-01-30 15:06:50.912 030 15633.30 402.44 52990.46 88888.00 2020-01-30 15:06:51.412 030 15633.29 402.44 52990.43 88888.00 2020-01-30 15:06:51.912 030 15633.27 402.45 52990.41 88888.00 2020-01-30 15:06:52.412 030 15633.24 402.50 52990.48 88888.00 2020-01-30 15:06:52.912 030 15633.22 402.51 52990.53 88888.00 2020-01-30 15:06:53.412 030 15633.24 402.51 52990.52 88888.00 2020-01-30 15:06:53.912 030 15633.20 402.49 52990.48 88888.00 2020-01-30 15:06:54.412 030 15633.15 402.50 52990.48 88888.00 2020-01-30 15:06:54.912 030 15633.06 402.53 52990.57 88888.00 2020-01-30 15:06:55.412 030 15633.04 402.53 52990.60 88888.00 2020-01-30 15:06:55.912 030 15632.99 402.59 52990.60 88888.00 2020-01-30 15:06:56.412 030 15632.93 402.63 52990.60 88888.00 2020-01-30 15:06:56.912 030 15632.91 402.66 52990.63 88888.00 2020-01-30 15:06:57.412 030 15632.90 402.67 52990.68 88888.00 2020-01-30 15:06:57.912 030 15632.88 402.65 52990.69 88888.00 2020-01-30 15:06:58.412 030 15632.85 402.60 52990.69 88888.00 2020-01-30 15:06:58.912 030 15632.82 402.59 52990.70 88888.00 2020-01-30 15:06:59.412 030 15632.82 402.62 52990.69 88888.00 2020-01-30 15:06:59.912 030 15632.86 402.74 52990.71 88888.00 2020-01-30 15:07:00.912 030 15632.84 402.82 52990.77 88888.00 2020-01-30 15:07:01.412 030 15632.86 402.84 52990.82 88888.00 2020-01-30 15:07:01.912 030 15632.86 402.85 52990.83 88888.00 2020-01-30 15:07:02.412 030 15632.91 402.86 52990.83 88888.00 2020-01-30 15:07:02.912 030 15632.92 402.87 52990.86 88888.00 2020-01-30 15:07:03.412 030 15632.96 402.89 52990.87 88888.00 2020-01-30 15:07:03.912 030 15633.02 402.92 52990.91 88888.00 2020-01-30 15:07:04.412 030 15633.05 402.96 52990.89 88888.00 2020-01-30 15:07:04.912 030 15633.11 402.94 52990.89 88888.00 2020-01-30 15:07:05.412 030 15633.15 402.92 52990.92 88888.00 2020-01-30 15:07:05.912 030 15633.18 402.91 52990.93 88888.00 2020-01-30 15:07:06.412 030 15633.30 402.89 52990.86 88888.00 2020-01-30 15:07:06.912 030 15633.37 402.91 52990.86 88888.00 2020-01-30 15:07:07.412 030 15633.43 402.91 52990.89 88888.00 2020-01-30 15:07:07.912 030 15633.51 402.88 52990.88 88888.00 2020-01-30 15:07:08.412 030 15633.57 402.88 52990.86 88888.00 2020-01-30 15:07:08.912 030 15633.56 402.89 52990.86 88888.00 2020-01-30 15:07:09.412 030 15633.61 402.93 52990.85 88888.00 2020-01-30 15:07:09.912 030 15633.72 402.86 52990.84 88888.00 2020-01-30 15:07:10.412 030 15633.78 402.87 52990.83 88888.00 2020-01-30 15:07:10.912 030 15633.78 402.88 52990.82 88888.00 2020-01-30 15:07:11.412 030 15633.84 402.88 52990.86 88888.00 2020-01-30 15:07:11.912 030 15633.90 402.89 52990.87 88888.00 2020-01-30 15:07:12.412 030 15633.88 402.91 52990.86 88888.00 2020-01-30 15:07:12.912 030 15633.91 402.93 52990.88 88888.00 2020-01-30 15:07:13.412 030 15633.88 402.95 52990.86 88888.00 2020-01-30 15:07:13.912 030 15633.91 402.99 52990.91 88888.00 2020-01-30 15:07:14.412 030 15633.90 403.00 52990.93 88888.00 2020-01-30 15:07:14.912 030 15633.87 402.99 52990.89 88888.00 2020-01-30 15:07:15.412 030 15633.85 402.99 52990.87 88888.00 2020-01-30 15:07:15.912 030 15633.83 403.03 52990.90 88888.00 2020-01-30 15:07:16.412 030 15633.76 403.09 52990.96 88888.00 2020-01-30 15:07:16.912 030 15633.69 403.11 52990.92 88888.00 2020-01-30 15:07:17.412 030 15633.67 403.11 52990.91 88888.00 2020-01-30 15:07:17.912 030 15633.69 403.16 52990.92 88888.00 2020-01-30 15:07:18.412 030 15633.65 403.21 52990.95 88888.00 2020-01-30 15:07:18.912 030 15633.69 403.30 52990.96 88888.00 2020-01-30 15:07:19.412 030 15633.67 403.34 52990.96 88888.00 2020-01-30 15:07:19.912 030 15633.59 403.35 52990.95 88888.00 2020-01-30 15:07:20.412 030 15633.52 403.37 52991.01 88888.00 2020-01-30 15:07:20.912 030 15633.42 403.37 52990.99 88888.00 2020-01-30 15:07:21.412 030 15633.39 403.42 52990.99 88888.00 2020-01-30 15:07:21.912 030 15633.36 403.45 52991.01 88888.00 2020-01-30 15:07:22.412 030 15633.33 403.52 52991.05 88888.00 2020-01-30 15:07:22.912 030 15633.27 403.56 52991.12 88888.00 2020-01-30 15:07:23.412 030 15633.21 403.62 52991.13 88888.00 2020-01-30 15:07:23.912 030 15633.18 403.64 52991.13 88888.00 2020-01-30 15:07:24.412 030 15633.14 403.70 52991.21 88888.00 2020-01-30 15:07:24.912 030 15633.10 403.73 52991.18 88888.00 2020-01-30 15:07:25.412 030 15633.09 403.78 52991.20 88888.00 2020-01-30 15:07:25.912 030 15633.01 403.87 52991.23 88888.00 2020-01-30 15:07:26.412 030 15632.97 403.89 52991.21 88888.00 2020-01-30 15:07:26.912 030 15632.94 403.92 52991.26 88888.00 2020-01-30 15:07:27.412 030 15632.91 403.97 52991.28 88888.00 2020-01-30 15:07:27.912 030 15632.88 404.03 52991.32 88888.00 2020-01-30 15:07:28.412 030 15632.79 404.07 52991.32 88888.00 2020-01-30 15:07:28.912 030 15632.78 404.10 52991.33 88888.00 2020-01-30 15:07:29.412 030 15632.69 404.12 52991.31 88888.00 2020-01-30 15:07:29.912 030 15632.59 404.16 52991.38 88888.00 2020-01-30 15:07:30.412 030 15632.58 404.23 52991.45 88888.00 2020-01-30 15:07:30.912 030 15632.52 404.26 52991.44 88888.00 2020-01-30 15:07:31.412 030 15632.48 404.31 52991.41 88888.00 2020-01-30 15:07:32.412 030 15632.38 404.41 52991.47 88888.00 2020-01-30 15:07:32.912 030 15632.38 404.48 52991.48 88888.00 2020-01-30 15:07:33.412 030 15632.33 404.50 52991.48 88888.00 2020-01-30 15:07:33.912 030 15632.29 404.58 52991.48 88888.00 2020-01-30 15:07:34.412 030 15632.24 404.60 52991.50 88888.00 2020-01-30 15:07:34.912 030 15632.22 404.61 52991.50 88888.00 2020-01-30 15:07:35.412 030 15632.16 404.60 52991.51 88888.00 2020-01-30 15:07:35.912 030 15632.14 404.61 52991.49 88888.00 2020-01-30 15:07:36.412 030 15632.11 404.63 52991.52 88888.00 2020-01-30 15:07:36.912 030 15632.09 404.65 52991.50 88888.00 2020-01-30 15:07:37.412 030 15632.10 404.64 52991.52 88888.00 2020-01-30 15:07:37.912 030 15632.07 404.69 52991.52 88888.00 2020-01-30 15:07:38.412 030 15632.04 404.70 52991.53 88888.00 2020-01-30 15:07:38.912 030 15632.01 404.73 52991.58 88888.00 2020-01-30 15:07:39.412 030 15631.95 404.75 52991.54 88888.00 2020-01-30 15:07:39.912 030 15631.95 404.75 52991.55 88888.00 2020-01-30 15:07:40.412 030 15632.01 404.77 52991.57 88888.00 2020-01-30 15:07:40.912 030 15632.00 404.79 52991.54 88888.00 2020-01-30 15:07:41.412 030 15631.92 404.82 52991.55 88888.00 2020-01-30 15:07:41.912 030 15631.86 404.83 52991.56 88888.00 2020-01-30 15:07:42.412 030 15631.85 404.87 52991.52 88888.00 2020-01-30 15:07:42.912 030 15631.86 404.91 52991.51 88888.00 2020-01-30 15:07:43.412 030 15631.85 404.94 52991.51 88888.00 2020-01-30 15:07:43.912 030 15631.84 404.98 52991.58 88888.00 2020-01-30 15:07:44.412 030 15631.83 405.05 52991.61 88888.00 2020-01-30 15:07:44.912 030 15631.82 405.08 52991.64 88888.00 2020-01-30 15:07:45.412 030 15631.79 405.13 52991.57 88888.00 2020-01-30 15:07:45.912 030 15631.83 405.18 52991.54 88888.00 2020-01-30 15:07:46.412 030 15631.80 405.25 52991.55 88888.00 2020-01-30 15:07:46.912 030 15631.79 405.35 52991.60 88888.00 2020-01-30 15:07:47.412 030 15631.78 405.36 52991.66 88888.00 2020-01-30 15:07:47.912 030 15631.84 405.37 52991.68 88888.00 2020-01-30 15:07:48.412 030 15631.82 405.42 52991.65 88888.00 2020-01-30 15:07:48.912 030 15631.83 405.47 52991.65 88888.00 2020-01-30 15:07:49.412 030 15631.89 405.50 52991.62 88888.00 2020-01-30 15:07:49.912 030 15631.91 405.48 52991.58 88888.00 2020-01-30 15:07:50.412 030 15631.95 405.54 52991.65 88888.00 2020-01-30 15:07:50.912 030 15631.98 405.59 52991.69 88888.00 2020-01-30 15:07:51.412 030 15632.00 405.62 52991.71 88888.00 2020-01-30 15:07:51.912 030 15631.98 405.63 52991.67 88888.00 2020-01-30 15:07:52.412 030 15632.05 405.62 52991.64 88888.00 2020-01-30 15:07:52.912 030 15632.14 405.64 52991.68 88888.00 2020-01-30 15:07:53.412 030 15632.18 405.67 52991.69 88888.00 2020-01-30 15:07:53.912 030 15632.22 405.70 52991.63 88888.00 2020-01-30 15:07:54.412 030 15632.28 405.67 52991.64 88888.00 2020-01-30 15:07:54.912 030 15632.30 405.63 52991.66 88888.00 2020-01-30 15:07:55.412 030 15632.34 405.63 52991.64 88888.00 2020-01-30 15:07:55.912 030 15632.41 405.63 52991.61 88888.00 2020-01-30 15:07:56.412 030 15632.45 405.58 52991.64 88888.00 2020-01-30 15:07:56.912 030 15632.54 405.58 52991.55 88888.00 2020-01-30 15:07:57.412 030 15632.54 405.58 52991.53 88888.00 2020-01-30 15:07:57.912 030 15632.56 405.58 52991.49 88888.00 2020-01-30 15:07:58.412 030 15632.56 405.60 52991.46 88888.00 2020-01-30 15:07:58.912 030 15632.60 405.61 52991.45 88888.00 2020-01-30 15:07:59.412 030 15632.64 405.62 52991.37 88888.00 2020-01-30 15:07:59.912 030 15632.66 405.61 52991.36 88888.00 2020-01-30 15:08:00.412 030 15632.65 405.55 52991.42 88888.00 2020-01-30 15:08:00.912 030 15632.66 405.58 52991.35 88888.00 2020-01-30 15:08:01.412 030 15632.73 405.59 52991.32 88888.00 2020-01-30 15:08:01.912 030 15632.75 405.59 52991.30 88888.00 2020-01-30 15:08:02.412 030 15632.78 405.59 52991.27 88888.00 2020-01-30 15:08:02.912 030 15632.77 405.63 52991.27 88888.00 2020-01-30 15:08:03.412 030 15632.76 405.64 52991.26 88888.00 2020-01-30 15:08:03.912 030 15632.76 405.68 52991.27 88888.00 2020-01-30 15:08:04.412 030 15632.76 405.65 52991.24 88888.00 2020-01-30 15:08:04.912 030 15632.75 405.65 52991.21 88888.00 2020-01-30 15:08:05.412 030 15632.69 405.64 52991.17 88888.00 2020-01-30 15:08:05.912 030 15632.70 405.62 52991.18 88888.00 2020-01-30 15:08:06.412 030 15632.70 405.61 52991.20 88888.00 2020-01-30 15:08:06.912 030 15632.73 405.64 52991.24 88888.00 2020-01-30 15:08:07.412 030 15632.74 405.65 52991.24 88888.00 2020-01-30 15:08:07.912 030 15632.74 405.68 52991.13 88888.00 2020-01-30 15:08:08.412 030 15632.75 405.67 52991.13 88888.00 2020-01-30 15:08:08.912 030 15632.70 405.67 52991.21 88888.00 2020-01-30 15:08:09.412 030 15632.69 405.68 52991.24 88888.00 2020-01-30 15:08:09.912 030 15632.72 405.70 52991.20 88888.00 2020-01-30 15:08:10.412 030 15632.75 405.70 52991.22 88888.00 2020-01-30 15:08:10.912 030 15632.78 405.73 52991.24 88888.00 2020-01-30 15:08:11.412 030 15632.78 405.76 52991.22 88888.00 2020-01-30 15:08:11.912 030 15632.77 405.77 52991.16 88888.00 2020-01-30 15:08:12.412 030 15632.76 405.76 52991.20 88888.00 2020-01-30 15:08:12.912 030 15632.75 405.73 52991.13 88888.00 2020-01-30 15:08:13.412 030 15632.74 405.74 52991.09 88888.00 2020-01-30 15:08:13.912 030 15632.74 405.72 52991.06 88888.00 2020-01-30 15:08:14.412 030 15632.78 405.68 52991.04 88888.00 2020-01-30 15:08:14.912 030 15632.74 405.69 52991.03 88888.00 2020-01-30 15:08:15.412 030 15632.70 405.70 52991.08 88888.00 2020-01-30 15:08:15.912 030 15632.69 405.69 52991.07 88888.00 2020-01-30 15:08:16.412 030 15632.66 405.73 52991.06 88888.00 2020-01-30 15:08:16.912 030 15632.65 405.78 52991.05 88888.00 2020-01-30 15:08:17.412 030 15632.65 405.77 52991.05 88888.00 2020-01-30 15:08:17.912 030 15632.60 405.76 52991.05 88888.00 2020-01-30 15:08:18.412 030 15632.56 405.71 52991.09 88888.00 2020-01-30 15:08:18.912 030 15632.51 405.73 52991.07 88888.00 2020-01-30 15:08:19.412 030 15632.51 405.74 52991.06 88888.00 2020-01-30 15:08:19.912 030 15632.42 405.80 52991.07 88888.00 2020-01-30 15:08:20.412 030 15632.36 405.89 52991.10 88888.00 2020-01-30 15:08:20.912 030 15632.30 405.94 52991.09 88888.00 2020-01-30 15:08:21.412 030 15632.25 405.95 52991.10 88888.00 2020-01-30 15:08:21.912 030 15632.19 405.96 52991.07 88888.00 2020-01-30 15:08:22.412 030 15632.15 405.94 52991.05 88888.00 2020-01-30 15:08:22.912 030 15632.09 405.99 52991.09 88888.00 2020-01-30 15:08:23.912 030 15631.91 406.06 52991.11 88888.00 2020-01-30 15:08:24.412 030 15631.86 406.04 52991.07 88888.00 2020-01-30 15:08:24.912 030 15631.76 406.07 52991.11 88888.00 2020-01-30 15:08:25.412 030 15631.67 406.12 52991.12 88888.00 2020-01-30 15:08:25.912 030 15631.59 406.17 52991.09 88888.00 2020-01-30 15:08:26.412 030 15631.48 406.20 52991.06 88888.00 2020-01-30 15:08:26.912 030 15631.39 406.23 52991.11 88888.00 2020-01-30 15:08:27.412 030 15631.32 406.29 52991.22 88888.00 2020-01-30 15:08:27.912 030 15631.28 406.29 52991.22 88888.00 2020-01-30 15:08:28.412 030 15631.16 406.31 52991.17 88888.00 2020-01-30 15:08:28.912 030 15631.06 406.36 52991.23 88888.00 2020-01-30 15:08:29.412 030 15631.03 406.37 52991.21 88888.00 2020-01-30 15:08:29.912 030 15631.03 406.34 52991.16 88888.00 2020-01-30 15:08:30.412 030 15630.95 406.39 52991.21 88888.00 2020-01-30 15:08:30.912 030 15630.93 406.45 52991.24 88888.00 2020-01-30 15:08:31.412 030 15630.85 406.47 52991.16 88888.00 2020-01-30 15:08:31.912 030 15630.79 406.47 52991.13 88888.00 2020-01-30 15:08:32.412 030 15630.71 406.46 52991.13 88888.00 2020-01-30 15:08:32.912 030 15630.67 406.48 52991.13 88888.00 2020-01-30 15:08:33.412 030 15630.61 406.55 52991.15 88888.00 2020-01-30 15:08:33.912 030 15630.57 406.57 52991.17 88888.00 2020-01-30 15:08:34.412 030 15630.51 406.59 52991.22 88888.00 2020-01-30 15:08:34.912 030 15630.48 406.63 52991.21 88888.00 2020-01-30 15:08:35.412 030 15630.49 406.60 52991.26 88888.00 2020-01-30 15:08:35.912 030 15630.44 406.62 52991.24 88888.00 2020-01-30 15:08:36.412 030 15630.42 406.64 52991.28 88888.00 2020-01-30 15:08:36.912 030 15630.40 406.65 52991.26 88888.00 2020-01-30 15:08:37.412 030 15630.37 406.68 52991.30 88888.00 2020-01-30 15:08:37.912 030 15630.38 406.71 52991.25 88888.00 2020-01-30 15:08:38.412 030 15630.33 406.62 52991.24 88888.00 2020-01-30 15:08:38.912 030 15630.31 406.60 52991.30 88888.00 2020-01-30 15:08:39.412 030 15630.37 406.66 52991.28 88888.00 2020-01-30 15:08:39.912 030 15630.38 406.71 52991.30 88888.00 2020-01-30 15:08:40.412 030 15630.35 406.68 52991.33 88888.00 2020-01-30 15:08:40.912 030 15630.37 406.67 52991.32 88888.00 2020-01-30 15:08:41.412 030 15630.37 406.69 52991.34 88888.00 2020-01-30 15:08:41.912 030 15630.43 406.71 52991.32 88888.00 2020-01-30 15:08:42.412 030 15630.43 406.73 52991.30 88888.00 2020-01-30 15:08:42.912 030 15630.44 406.73 52991.31 88888.00 2020-01-30 15:08:43.412 030 15630.49 406.74 52991.31 88888.00 2020-01-30 15:08:43.912 030 15630.47 406.73 52991.27 88888.00 2020-01-30 15:08:44.412 030 15630.46 406.69 52991.26 88888.00 2020-01-30 15:08:44.912 030 15630.50 406.67 52991.30 88888.00 2020-01-30 15:08:45.412 030 15630.51 406.67 52991.34 88888.00 2020-01-30 15:08:45.912 030 15630.56 406.66 52991.30 88888.00 2020-01-30 15:08:46.412 030 15630.53 406.66 52991.29 88888.00 2020-01-30 15:08:46.912 030 15630.50 406.64 52991.28 88888.00 2020-01-30 15:08:47.412 030 15630.48 406.60 52991.28 88888.00 2020-01-30 15:08:47.912 030 15630.53 406.56 52991.23 88888.00 2020-01-30 15:08:48.412 030 15630.58 406.52 52991.18 88888.00 2020-01-30 15:08:48.912 030 15630.64 406.52 52991.14 88888.00 2020-01-30 15:08:49.412 030 15630.67 406.51 52991.14 88888.00 2020-01-30 15:08:49.912 030 15630.68 406.45 52991.13 88888.00 2020-01-30 15:08:50.412 030 15630.65 406.40 52991.12 88888.00 2020-01-30 15:08:50.912 030 15630.61 406.37 52991.12 88888.00 2020-01-30 15:08:51.412 030 15630.61 406.36 52991.11 88888.00 2020-01-30 15:08:51.912 030 15630.64 406.34 52991.09 88888.00 2020-01-30 15:08:52.412 030 15630.69 406.30 52991.10 88888.00 2020-01-30 15:08:52.912 030 15630.67 406.28 52991.13 88888.00 2020-01-30 15:08:53.412 030 15630.66 406.28 52991.10 88888.00 2020-01-30 15:08:53.913 030 15630.68 406.24 52991.06 88888.00 2020-01-30 15:08:54.413 030 15630.69 406.25 52991.04 88888.00 2020-01-30 15:08:55.413 030 15630.67 406.28 52991.05 88888.00 2020-01-30 15:08:55.913 030 15630.68 406.26 52991.04 88888.00 2020-01-30 15:08:56.413 030 15630.66 406.22 52991.01 88888.00 2020-01-30 15:08:56.913 030 15630.61 406.22 52990.97 88888.00 2020-01-30 15:08:57.413 030 15630.60 406.15 52990.99 88888.00 2020-01-30 15:08:57.913 030 15630.60 406.14 52991.00 88888.00 2020-01-30 15:08:58.413 030 15630.66 406.19 52990.95 88888.00 2020-01-30 15:08:58.913 030 15630.70 406.17 52990.92 88888.00 2020-01-30 15:08:59.413 030 15630.70 406.16 52990.91 88888.00 2020-01-30 15:08:59.913 030 15630.70 406.21 52990.95 88888.00 2020-01-30 15:09:00.413 030 15630.69 406.23 52990.96 88888.00 2020-01-30 15:09:00.913 030 15630.68 406.22 52990.93 88888.00 2020-01-30 15:09:01.413 030 15630.73 406.24 52990.93 88888.00 2020-01-30 15:09:01.913 030 15630.73 406.24 52990.96 88888.00 2020-01-30 15:09:02.413 030 15630.74 406.25 52990.96 88888.00 2020-01-30 15:09:02.913 030 15630.70 406.26 52991.00 88888.00 2020-01-30 15:09:03.413 030 15630.71 406.28 52990.99 88888.00 2020-01-30 15:09:03.913 030 15630.75 406.33 52990.95 88888.00 2020-01-30 15:09:04.413 030 15630.75 406.37 52990.91 88888.00 2020-01-30 15:09:05.413 030 15630.76 406.41 52990.90 88888.00 2020-01-30 15:09:05.913 030 15630.78 406.42 52990.90 88888.00 2020-01-30 15:09:06.413 030 15630.77 406.47 52990.83 88888.00 2020-01-30 15:09:06.913 030 15630.79 406.52 52990.88 88888.00 2020-01-30 15:09:07.413 030 15630.73 406.52 52990.92 88888.00 2020-01-30 15:09:07.913 030 15630.70 406.58 52990.90 88888.00 2020-01-30 15:09:08.413 030 15630.73 406.63 52990.88 88888.00 2020-01-30 15:09:08.913 030 15630.69 406.63 52990.91 88888.00 2020-01-30 15:09:09.413 030 15630.67 406.67 52990.91 88888.00 2020-01-30 15:09:09.913 030 15630.65 406.71 52990.92 88888.00 2020-01-30 15:09:10.413 030 15630.59 406.76 52990.94 88888.00 2020-01-30 15:09:10.913 030 15630.65 406.79 52990.93 88888.00 2020-01-30 15:09:11.413 030 15630.64 406.81 52990.95 88888.00 2020-01-30 15:09:11.913 030 15630.61 406.81 52991.00 88888.00 2020-01-30 15:09:12.413 030 15630.58 406.81 52990.97 88888.00 2020-01-30 15:09:12.913 030 15630.60 406.88 52990.95 88888.00 2020-01-30 15:09:13.413 030 15630.59 406.92 52991.04 88888.00 2020-01-30 15:09:13.913 030 15630.60 406.94 52991.07 88888.00 2020-01-30 15:09:14.413 030 15630.61 406.97 52991.03 88888.00 2020-01-30 15:09:14.913 030 15630.57 407.02 52991.04 88888.00 2020-01-30 15:09:15.413 030 15630.58 407.02 52991.04 88888.00 2020-01-30 15:09:15.913 030 15630.62 407.06 52991.07 88888.00 2020-01-30 15:09:16.413 030 15630.60 407.09 52991.12 88888.00 2020-01-30 15:09:16.913 030 15630.59 407.14 52991.14 88888.00 2020-01-30 15:09:17.413 030 15630.56 407.15 52991.13 88888.00 2020-01-30 15:09:17.913 030 15630.53 407.21 52991.22 88888.00 2020-01-30 15:09:18.413 030 15630.56 407.25 52991.24 88888.00 2020-01-30 15:09:18.913 030 15630.57 407.29 52991.25 88888.00 2020-01-30 15:09:19.413 030 15630.55 407.31 52991.31 88888.00 2020-01-30 15:09:19.913 030 15630.55 407.33 52991.32 88888.00 2020-01-30 15:09:20.413 030 15630.50 407.42 52991.35 88888.00 2020-01-30 15:09:20.913 030 15630.52 407.47 52991.38 88888.00 2020-01-30 15:09:21.413 030 15630.53 407.53 52991.37 88888.00 2020-01-30 15:09:21.913 030 15630.53 407.55 52991.44 88888.00 2020-01-30 15:09:22.413 030 15630.50 407.59 52991.51 88888.00 2020-01-30 15:09:22.913 030 15630.51 407.64 52991.51 88888.00 2020-01-30 15:09:23.413 030 15630.56 407.64 52991.53 88888.00 2020-01-30 15:09:23.913 030 15630.58 407.66 52991.55 88888.00 2020-01-30 15:09:24.413 030 15630.59 407.70 52991.58 88888.00 2020-01-30 15:09:24.913 030 15630.60 407.76 52991.57 88888.00 2020-01-30 15:09:25.413 030 15630.59 407.80 52991.61 88888.00 2020-01-30 15:09:25.913 030 15630.57 407.81 52991.63 88888.00 2020-01-30 15:09:26.913 030 15630.58 407.85 52991.69 88888.00 2020-01-30 15:09:27.413 030 15630.59 407.85 52991.68 88888.00 2020-01-30 15:09:27.913 030 15630.62 407.90 52991.72 88888.00 2020-01-30 15:09:28.413 030 15630.64 407.96 52991.73 88888.00 2020-01-30 15:09:28.913 030 15630.61 408.03 52991.75 88888.00 2020-01-30 15:09:29.413 030 15630.66 408.06 52991.77 88888.00 2020-01-30 15:09:29.913 030 15630.70 408.13 52991.84 88888.00 2020-01-30 15:09:30.413 030 15630.73 408.13 52991.87 88888.00 2020-01-30 15:09:30.913 030 15630.77 408.18 52991.93 88888.00 2020-01-30 15:09:31.413 030 15630.78 408.27 52991.96 88888.00 2020-01-30 15:09:31.913 030 15630.80 408.31 52992.00 88888.00 2020-01-30 15:09:32.413 030 15630.83 408.32 52992.03 88888.00 2020-01-30 15:09:32.913 030 15630.82 408.39 52992.11 88888.00 2020-01-30 15:09:33.413 030 15630.89 408.45 52992.15 88888.00 2020-01-30 15:09:33.913 030 15630.89 408.48 52992.16 88888.00 2020-01-30 15:09:34.413 030 15630.87 408.48 52992.09 88888.00 2020-01-30 15:09:34.913 030 15630.93 408.52 52992.11 88888.00 2020-01-30 15:09:35.413 030 15630.99 408.55 52992.15 88888.00 2020-01-30 15:09:35.913 030 15630.99 408.59 52992.17 88888.00 2020-01-30 15:09:36.913 030 15630.97 408.66 52992.22 88888.00 2020-01-30 15:09:37.413 030 15631.05 408.65 52992.27 88888.00 2020-01-30 15:09:37.913 030 15631.10 408.66 52992.25 88888.00 2020-01-30 15:09:38.413 030 15631.14 408.70 52992.23 88888.00 2020-01-30 15:09:38.913 030 15631.17 408.71 52992.18 88888.00 2020-01-30 15:09:39.413 030 15631.19 408.73 52992.23 88888.00 2020-01-30 15:09:39.913 030 15631.25 408.72 52992.27 88888.00 2020-01-30 15:09:40.413 030 15631.29 408.71 52992.22 88888.00 2020-01-30 15:09:40.913 030 15631.32 408.70 52992.23 88888.00 2020-01-30 15:09:41.413 030 15631.35 408.73 52992.30 88888.00 2020-01-30 15:09:41.913 030 15631.42 408.74 52992.25 88888.00 2020-01-30 15:09:42.413 030 15631.44 408.79 52992.25 88888.00 2020-01-30 15:09:42.913 030 15631.49 408.76 52992.27 88888.00 2020-01-30 15:09:43.413 030 15631.51 408.72 52992.28 88888.00 2020-01-30 15:09:43.913 030 15631.53 408.70 52992.21 88888.00 2020-01-30 15:09:44.913 030 15631.65 408.76 52992.26 88888.00 2020-01-30 15:09:45.413 030 15631.66 408.79 52992.26 88888.00 2020-01-30 15:09:45.913 030 15631.69 408.78 52992.29 88888.00 2020-01-30 15:09:46.413 030 15631.75 408.76 52992.26 88888.00 2020-01-30 15:09:46.913 030 15631.79 408.74 52992.27 88888.00 2020-01-30 15:09:47.413 030 15631.87 408.72 52992.25 88888.00 2020-01-30 15:09:47.913 030 15631.87 408.66 52992.26 88888.00 2020-01-30 15:09:48.413 030 15631.86 408.71 52992.28 88888.00 2020-01-30 15:09:48.913 030 15631.84 408.74 52992.24 88888.00 2020-01-30 15:09:49.413 030 15631.86 408.71 52992.24 88888.00 2020-01-30 15:09:49.913 030 15631.86 408.71 52992.20 88888.00 2020-01-30 15:09:50.413 030 15631.89 408.70 52992.21 88888.00 2020-01-30 15:09:50.913 030 15631.88 408.71 52992.23 88888.00 2020-01-30 15:09:51.413 030 15631.89 408.78 52992.25 88888.00 2020-01-30 15:09:51.913 030 15631.85 408.81 52992.26 88888.00 2020-01-30 15:09:52.413 030 15631.86 408.81 52992.22 88888.00 2020-01-30 15:09:52.913 030 15631.82 408.87 52992.17 88888.00 2020-01-30 15:09:53.413 030 15631.77 408.90 52992.14 88888.00 2020-01-30 15:09:53.913 030 15631.74 408.93 52992.22 88888.00 2020-01-30 15:09:54.413 030 15631.70 408.98 52992.22 88888.00 2020-01-30 15:09:54.913 030 15631.66 409.02 52992.25 88888.00 2020-01-30 15:09:55.413 030 15631.57 409.02 52992.30 88888.00 2020-01-30 15:09:55.913 030 15631.49 409.08 52992.27 88888.00 2020-01-30 15:09:56.413 030 15631.48 409.14 52992.30 88888.00 2020-01-30 15:09:56.913 030 15631.46 409.21 52992.36 88888.00 2020-01-30 15:09:57.413 030 15631.35 409.28 52992.38 88888.00 2020-01-30 15:09:57.913 030 15631.30 409.32 52992.39 88888.00 2020-01-30 15:09:58.413 030 15631.19 409.34 52992.44 88888.00 2020-01-30 15:09:58.913 030 15631.17 409.41 52992.46 88888.00 2020-01-30 15:09:59.413 030 15631.15 409.49 52992.47 88888.00 2020-01-30 15:09:59.913 030 15631.06 409.58 52992.49 88888.00 2020-01-30 15:10:00.413 030 15631.02 409.66 52992.53 88888.00 2020-01-30 15:10:00.913 030 15630.96 409.73 52992.53 88888.00 2020-01-30 15:10:01.413 030 15630.93 409.80 52992.54 88888.00 2020-01-30 15:10:01.913 030 15630.84 409.83 52992.63 88888.00 2020-01-30 15:10:02.413 030 15630.82 409.84 52992.68 88888.00 2020-01-30 15:10:02.913 030 15630.79 409.83 52992.70 88888.00 2020-01-30 15:10:03.413 030 15630.76 409.87 52992.70 88888.00 2020-01-30 15:10:03.913 030 15630.74 409.89 52992.81 88888.00 2020-01-30 15:10:04.413 030 15630.73 409.97 52992.84 88888.00 2020-01-30 15:10:04.913 030 15630.73 410.04 52992.86 88888.00 2020-01-30 15:10:05.413 030 15630.74 410.13 52992.87 88888.00 2020-01-30 15:10:05.913 030 15630.68 410.20 52992.88 88888.00 2020-01-30 15:10:06.413 030 15630.66 410.22 52992.90 88888.00 2020-01-30 15:10:06.913 030 15630.65 410.21 52992.92 88888.00 2020-01-30 15:10:07.413 030 15630.67 410.19 52992.94 88888.00 2020-01-30 15:10:08.413 030 15630.65 410.31 52992.96 88888.00 2020-01-30 15:10:08.913 030 15630.62 410.34 52992.98 88888.00 2020-01-30 15:10:09.413 030 15630.67 410.37 52993.04 88888.00 2020-01-30 15:10:09.913 030 15630.66 410.46 52993.05 88888.00 2020-01-30 15:10:10.413 030 15630.67 410.52 52993.07 88888.00 2020-01-30 15:10:10.913 030 15630.65 410.52 52993.10 88888.00 2020-01-30 15:10:11.413 030 15630.65 410.53 52993.12 88888.00 2020-01-30 15:10:11.913 030 15630.64 410.58 52993.16 88888.00 2020-01-30 15:10:12.413 030 15630.61 410.62 52993.21 88888.00 2020-01-30 15:10:12.913 030 15630.68 410.60 52993.23 88888.00 2020-01-30 15:10:13.413 030 15630.69 410.66 52993.24 88888.00 2020-01-30 15:10:13.913 030 15630.67 410.68 52993.26 88888.00 2020-01-30 15:10:14.413 030 15630.66 410.73 52993.26 88888.00 2020-01-30 15:10:14.913 030 15630.64 410.79 52993.32 88888.00 2020-01-30 15:10:15.413 030 15630.64 410.82 52993.34 88888.00 2020-01-30 15:10:15.913 030 15630.60 410.91 52993.33 88888.00 2020-01-30 15:10:16.413 030 15630.60 410.96 52993.32 88888.00 2020-01-30 15:10:16.913 030 15630.62 410.96 52993.36 88888.00 2020-01-30 15:10:17.413 030 15630.62 410.98 52993.44 88888.00 2020-01-30 15:10:18.413 030 15630.64 411.07 52993.48 88888.00 2020-01-30 15:10:18.913 030 15630.59 411.07 52993.47 88888.00 2020-01-30 15:10:19.413 030 15630.58 411.12 52993.50 88888.00 2020-01-30 15:10:19.913 030 15630.64 411.14 52993.49 88888.00 2020-01-30 15:10:20.413 030 15630.62 411.16 52993.48 88888.00 2020-01-30 15:10:20.913 030 15630.60 411.20 52993.50 88888.00 2020-01-30 15:10:21.413 030 15630.59 411.22 52993.47 88888.00 2020-01-30 15:10:21.913 030 15630.64 411.25 52993.49 88888.00 2020-01-30 15:10:22.413 030 15630.64 411.21 52993.52 88888.00 2020-01-30 15:10:22.913 030 15630.64 411.18 52993.51 88888.00 2020-01-30 15:10:23.413 030 15630.62 411.23 52993.53 88888.00 2020-01-30 15:10:23.913 030 15630.65 411.22 52993.53 88888.00 2020-01-30 15:10:24.413 030 15630.65 411.22 52993.54 88888.00 2020-01-30 15:10:24.913 030 15630.65 411.22 52993.50 88888.00 2020-01-30 15:10:25.413 030 15630.66 411.24 52993.47 88888.00 2020-01-30 15:10:25.913 030 15630.64 411.24 52993.48 88888.00 2020-01-30 15:10:26.413 030 15630.62 411.25 52993.46 88888.00 2020-01-30 15:10:26.913 030 15630.62 411.30 52993.45 88888.00 2020-01-30 15:10:27.413 030 15630.65 411.25 52993.45 88888.00 2020-01-30 15:10:27.913 030 15630.67 411.27 52993.37 88888.00 2020-01-30 15:10:28.413 030 15630.61 411.30 52993.35 88888.00 2020-01-30 15:10:28.913 030 15630.58 411.29 52993.36 88888.00 2020-01-30 15:10:29.413 030 15630.56 411.24 52993.31 88888.00 2020-01-30 15:10:29.913 030 15630.53 411.21 52993.24 88888.00 2020-01-30 15:10:30.413 030 15630.52 411.20 52993.15 88888.00 2020-01-30 15:10:30.913 030 15630.47 411.23 52993.15 88888.00 2020-01-30 15:10:31.413 030 15630.43 411.25 52993.13 88888.00 2020-01-30 15:10:31.913 030 15630.39 411.27 52993.10 88888.00 2020-01-30 15:10:32.413 030 15630.33 411.29 52993.05 88888.00 2020-01-30 15:10:32.913 030 15630.33 411.32 52993.02 88888.00 2020-01-30 15:10:33.413 030 15630.26 411.31 52992.93 88888.00 2020-01-30 15:10:33.913 030 15630.23 411.27 52992.89 88888.00 2020-01-30 15:10:34.413 030 15630.20 411.34 52992.90 88888.00 2020-01-30 15:10:34.913 030 15630.13 411.32 52992.90 88888.00 2020-01-30 15:10:35.413 030 15630.07 411.36 52992.89 88888.00 2020-01-30 15:10:35.913 030 15630.01 411.41 52992.85 88888.00 2020-01-30 15:10:36.413 030 15629.94 411.42 52992.85 88888.00 2020-01-30 15:10:36.913 030 15629.86 411.43 52992.85 88888.00 2020-01-30 15:10:37.413 030 15629.80 411.35 52992.82 88888.00 2020-01-30 15:10:37.913 030 15629.74 411.40 52992.79 88888.00 2020-01-30 15:10:38.413 030 15629.67 411.42 52992.77 88888.00 2020-01-30 15:10:38.913 030 15629.58 411.41 52992.76 88888.00 2020-01-30 15:10:39.413 030 15629.50 411.42 52992.72 88888.00 2020-01-30 15:10:39.913 030 15629.49 411.49 52992.72 88888.00 2020-01-30 15:10:40.413 030 15629.40 411.55 52992.73 88888.00 2020-01-30 15:10:40.913 030 15629.35 411.57 52992.72 88888.00 2020-01-30 15:10:41.413 030 15629.29 411.58 52992.72 88888.00 2020-01-30 15:10:41.913 030 15629.17 411.63 52992.70 88888.00 2020-01-30 15:10:42.413 030 15629.08 411.63 52992.69 88888.00 2020-01-30 15:10:42.913 030 15629.00 411.61 52992.71 88888.00 2020-01-30 15:10:43.413 030 15628.93 411.74 52992.69 88888.00 2020-01-30 15:10:43.913 030 15628.84 411.83 52992.72 88888.00 2020-01-30 15:10:44.413 030 15628.75 411.85 52992.66 88888.00 2020-01-30 15:10:44.913 030 15628.69 411.79 52992.63 88888.00 2020-01-30 15:10:45.413 030 15628.65 411.79 52992.67 88888.00 2020-01-30 15:10:45.913 030 15628.54 411.78 52992.68 88888.00 2020-01-30 15:10:46.413 030 15628.50 411.83 52992.70 88888.00 2020-01-30 15:10:46.913 030 15628.48 411.85 52992.72 88888.00 2020-01-30 15:10:47.413 030 15628.39 411.93 52992.68 88888.00 2020-01-30 15:10:47.913 030 15628.36 411.93 52992.67 88888.00 2020-01-30 15:10:48.413 030 15628.27 412.01 52992.70 88888.00 2020-01-30 15:10:48.913 030 15628.16 412.09 52992.68 88888.00 2020-01-30 15:10:49.913 030 15628.07 412.08 52992.57 88888.00 2020-01-30 15:10:50.413 030 15628.02 412.09 52992.52 88888.00 2020-01-30 15:10:50.913 030 15627.94 412.17 52992.57 88888.00 2020-01-30 15:10:51.413 030 15627.86 412.19 52992.57 88888.00 2020-01-30 15:10:51.913 030 15627.76 412.20 52992.57 88888.00 2020-01-30 15:10:52.413 030 15627.72 412.24 52992.56 88888.00 2020-01-30 15:10:52.913 030 15627.71 412.25 52992.62 88888.00 2020-01-30 15:10:53.413 030 15627.71 412.27 52992.61 88888.00 2020-01-30 15:10:53.913 030 15627.68 412.31 52992.62 88888.00 2020-01-30 15:10:54.413 030 15627.68 412.36 52992.65 88888.00 2020-01-30 15:10:54.913 030 15627.64 412.37 52992.61 88888.00 2020-01-30 15:10:55.413 030 15627.60 412.41 52992.59 88888.00 2020-01-30 15:10:55.913 030 15627.54 412.39 52992.59 88888.00 2020-01-30 15:10:56.413 030 15627.49 412.38 52992.57 88888.00 2020-01-30 15:10:56.913 030 15627.45 412.39 52992.54 88888.00 2020-01-30 15:10:57.413 030 15627.46 412.34 52992.53 88888.00 2020-01-30 15:10:57.913 030 15627.46 412.35 52992.49 88888.00 2020-01-30 15:10:58.413 030 15627.42 412.30 52992.49 88888.00 2020-01-30 15:10:58.913 030 15627.44 412.28 52992.46 88888.00 2020-01-30 15:10:59.413 030 15627.45 412.37 52992.44 88888.00 2020-01-30 15:10:59.913 030 15627.43 412.39 52992.41 88888.00 2020-01-30 15:11:00.413 030 15627.42 412.34 52992.36 88888.00 2020-01-30 15:11:00.913 030 15627.40 412.33 52992.29 88888.00 2020-01-30 15:11:01.413 030 15627.37 412.34 52992.22 88888.00 2020-01-30 15:11:01.913 030 15627.36 412.30 52992.23 88888.00 2020-01-30 15:11:02.413 030 15627.32 412.25 52992.22 88888.00 2020-01-30 15:11:02.913 030 15627.25 412.26 52992.22 88888.00 2020-01-30 15:11:03.413 030 15627.26 412.28 52992.20 88888.00 2020-01-30 15:11:03.913 030 15627.26 412.30 52992.16 88888.00 2020-01-30 15:11:04.413 030 15627.22 412.35 52992.10 88888.00 2020-01-30 15:11:04.913 030 15627.25 412.31 52992.04 88888.00 2020-01-30 15:11:05.413 030 15627.25 412.30 52992.05 88888.00 2020-01-30 15:11:05.913 030 15627.18 412.33 52992.04 88888.00 2020-01-30 15:11:06.413 030 15627.06 412.36 52992.00 88888.00 2020-01-30 15:11:06.913 030 15627.04 412.36 52991.93 88888.00 2020-01-30 15:11:07.413 030 15627.04 412.30 52991.90 88888.00 2020-01-30 15:11:07.913 030 15626.98 412.35 52991.90 88888.00 2020-01-30 15:11:08.413 030 15626.96 412.41 52991.84 88888.00 2020-01-30 15:11:08.913 030 15626.95 412.42 52991.81 88888.00 2020-01-30 15:11:09.413 030 15626.91 412.39 52991.78 88888.00 2020-01-30 15:11:09.913 030 15626.85 412.42 52991.81 88888.00 2020-01-30 15:11:10.413 030 15626.79 412.44 52991.77 88888.00 2020-01-30 15:11:10.913 030 15626.77 412.48 52991.70 88888.00 2020-01-30 15:11:11.413 030 15626.69 412.45 52991.70 88888.00 2020-01-30 15:11:11.913 030 15626.64 412.43 52991.67 88888.00 2020-01-30 15:11:12.413 030 15626.60 412.46 52991.57 88888.00 2020-01-30 15:11:12.913 030 15626.50 412.48 52991.55 88888.00 2020-01-30 15:11:13.413 030 15626.42 412.50 52991.53 88888.00 2020-01-30 15:11:13.913 030 15626.35 412.48 52991.55 88888.00 2020-01-30 15:11:14.413 030 15626.33 412.47 52991.50 88888.00 2020-01-30 15:11:14.913 030 15626.24 412.47 52991.47 88888.00 2020-01-30 15:11:15.413 030 15626.17 412.48 52991.37 88888.00 2020-01-30 15:11:15.913 030 15626.06 412.52 52991.38 88888.00 2020-01-30 15:11:16.413 030 15625.96 412.56 52991.41 88888.00 2020-01-30 15:11:16.913 030 15625.88 412.55 52991.37 88888.00 2020-01-30 15:11:17.413 030 15625.80 412.51 52991.36 88888.00 2020-01-30 15:11:17.913 030 15625.79 412.51 52991.35 88888.00 2020-01-30 15:11:18.413 030 15625.69 412.48 52991.32 88888.00 2020-01-30 15:11:18.913 030 15625.59 412.46 52991.28 88888.00 2020-01-30 15:11:19.413 030 15625.55 412.47 52991.27 88888.00 2020-01-30 15:11:19.913 030 15625.47 412.47 52991.26 88888.00 2020-01-30 15:11:20.413 030 15625.37 412.45 52991.27 88888.00 2020-01-30 15:11:21.413 030 15625.20 412.48 52991.24 88888.00 2020-01-30 15:11:21.913 030 15625.10 412.48 52991.25 88888.00 2020-01-30 15:11:22.413 030 15625.00 412.51 52991.27 88888.00 2020-01-30 15:11:22.913 030 15624.95 412.54 52991.28 88888.00 2020-01-30 15:11:23.413 030 15624.87 412.55 52991.29 88888.00 2020-01-30 15:11:23.913 030 15624.79 412.59 52991.27 88888.00 2020-01-30 15:11:24.413 030 15624.75 412.64 52991.16 88888.00 2020-01-30 15:11:24.913 030 15624.73 412.67 52991.18 88888.00 2020-01-30 15:11:25.413 030 15624.65 412.68 52991.18 88888.00 2020-01-30 15:11:25.913 030 15624.53 412.71 52991.18 88888.00 2020-01-30 15:11:26.413 030 15624.51 412.72 52991.22 88888.00 2020-01-30 15:11:26.913 030 15624.42 412.77 52991.21 88888.00 2020-01-30 15:11:27.413 030 15624.34 412.81 52991.20 88888.00 2020-01-30 15:11:27.913 030 15624.28 412.85 52991.21 88888.00 2020-01-30 15:11:28.413 030 15624.17 412.87 52991.22 88888.00 2020-01-30 15:11:28.913 030 15624.16 412.91 52991.20 88888.00 2020-01-30 15:11:29.413 030 15624.09 412.95 52991.23 88888.00 2020-01-30 15:11:29.913 030 15624.02 412.99 52991.30 88888.00 2020-01-30 15:11:30.413 030 15623.98 413.02 52991.34 88888.00 2020-01-30 15:11:30.913 030 15623.95 413.03 52991.35 88888.00 2020-01-30 15:11:31.413 030 15623.93 413.03 52991.40 88888.00 2020-01-30 15:11:31.913 030 15623.86 413.08 52991.37 88888.00 2020-01-30 15:11:32.413 030 15623.88 413.15 52991.36 88888.00 2020-01-30 15:11:32.913 030 15623.86 413.22 52991.37 88888.00 2020-01-30 15:11:33.413 030 15623.84 413.25 52991.36 88888.00 2020-01-30 15:11:33.913 030 15623.87 413.30 52991.41 88888.00 2020-01-30 15:11:34.413 030 15623.83 413.37 52991.47 88888.00 2020-01-30 15:11:34.913 030 15623.79 413.39 52991.52 88888.00 2020-01-30 15:11:35.413 030 15623.78 413.43 52991.51 88888.00 2020-01-30 15:11:35.913 030 15623.82 413.48 52991.55 88888.00 2020-01-30 15:11:36.413 030 15623.86 413.50 52991.62 88888.00 2020-01-30 15:11:36.913 030 15623.87 413.56 52991.64 88888.00 2020-01-30 15:11:37.413 030 15623.91 413.60 52991.67 88888.00 2020-01-30 15:11:37.913 030 15623.93 413.63 52991.69 88888.00 2020-01-30 15:11:38.413 030 15623.97 413.68 52991.67 88888.00 2020-01-30 15:11:38.913 030 15624.02 413.75 52991.70 88888.00 2020-01-30 15:11:39.413 030 15624.02 413.82 52991.78 88888.00 2020-01-30 15:11:39.913 030 15624.06 413.89 52991.84 88888.00 2020-01-30 15:11:40.413 030 15624.19 413.98 52991.86 88888.00 2020-01-30 15:11:40.913 030 15624.27 414.02 52991.86 88888.00 2020-01-30 15:11:41.413 030 15624.31 414.10 52991.90 88888.00 2020-01-30 15:11:41.913 030 15624.38 414.14 52991.92 88888.00 2020-01-30 15:11:42.413 030 15624.42 414.14 52991.95 88888.00 2020-01-30 15:11:42.913 030 15624.52 414.20 52992.00 88888.00 2020-01-30 15:11:43.413 030 15624.60 414.24 52992.06 88888.00 2020-01-30 15:11:43.913 030 15624.71 414.28 52992.09 88888.00 2020-01-30 15:11:44.413 030 15624.79 414.37 52992.10 88888.00 2020-01-30 15:11:44.913 030 15624.84 414.47 52992.12 88888.00 2020-01-30 15:11:45.413 030 15624.90 414.49 52992.15 88888.00 2020-01-30 15:11:45.913 030 15624.96 414.49 52992.23 88888.00 2020-01-30 15:11:46.413 030 15625.06 414.52 52992.26 88888.00 2020-01-30 15:11:46.913 030 15625.13 414.55 52992.22 88888.00 2020-01-30 15:11:47.413 030 15625.18 414.63 52992.23 88888.00 2020-01-30 15:11:47.913 030 15625.26 414.66 52992.24 88888.00 2020-01-30 15:11:48.413 030 15625.38 414.70 52992.23 88888.00 2020-01-30 15:11:48.913 030 15625.49 414.71 52992.28 88888.00 2020-01-30 15:11:49.413 030 15625.50 414.76 52992.32 88888.00 2020-01-30 15:11:49.913 030 15625.56 414.78 52992.34 88888.00 2020-01-30 15:11:50.413 030 15625.62 414.81 52992.31 88888.00 2020-01-30 15:11:50.913 030 15625.73 414.90 52992.30 88888.00 2020-01-30 15:11:51.413 030 15625.81 414.95 52992.31 88888.00 2020-01-30 15:11:51.913 030 15625.88 415.02 52992.33 88888.00 2020-01-30 15:11:52.413 030 15625.87 415.06 52992.33 88888.00 2020-01-30 15:11:52.913 030 15625.97 415.10 52992.33 88888.00 2020-01-30 15:11:53.413 030 15626.05 415.11 52992.35 88888.00 2020-01-30 15:11:53.913 030 15626.10 415.16 52992.39 88888.00 2020-01-30 15:11:54.413 030 15626.07 415.19 52992.42 88888.00 2020-01-30 15:11:54.913 030 15626.12 415.22 52992.48 88888.00 2020-01-30 15:11:55.413 030 15626.21 415.27 52992.49 88888.00 2020-01-30 15:11:55.913 030 15626.26 415.31 52992.46 88888.00 2020-01-30 15:11:56.413 030 15626.30 415.36 52992.44 88888.00 2020-01-30 15:11:56.913 030 15626.33 415.41 52992.47 88888.00 2020-01-30 15:11:57.413 030 15626.34 415.48 52992.51 88888.00 2020-01-30 15:11:57.913 030 15626.41 415.56 52992.56 88888.00 2020-01-30 15:11:58.413 030 15626.41 415.62 52992.56 88888.00 2020-01-30 15:11:58.913 030 15626.41 415.64 52992.56 88888.00 2020-01-30 15:11:59.413 030 15626.40 415.65 52992.61 88888.00 2020-01-30 15:11:59.913 030 15626.44 415.71 52992.65 88888.00 2020-01-30 15:12:00.413 030 15626.49 415.74 52992.70 88888.00 2020-01-30 15:12:00.913 030 15626.44 415.78 52992.70 88888.00 2020-01-30 15:12:01.413 030 15626.37 415.84 52992.72 88888.00 2020-01-30 15:12:01.913 030 15626.36 415.88 52992.75 88888.00 2020-01-30 15:12:02.913 030 15626.32 415.98 52992.78 88888.00 2020-01-30 15:12:03.413 030 15626.32 416.05 52992.85 88888.00 2020-01-30 15:12:03.913 030 15626.31 416.09 52992.86 88888.00 2020-01-30 15:12:04.413 030 15626.33 416.14 52992.91 88888.00 2020-01-30 15:12:04.913 030 15626.28 416.20 52992.92 88888.00 2020-01-30 15:12:05.413 030 15626.24 416.28 52993.01 88888.00 2020-01-30 15:12:05.913 030 15626.17 416.39 52993.01 88888.00 2020-01-30 15:12:06.413 030 15626.19 416.44 52993.07 88888.00 2020-01-30 15:12:06.913 030 15626.17 416.45 52993.11 88888.00 2020-01-30 15:12:07.413 030 15626.12 416.47 52993.13 88888.00 2020-01-30 15:12:07.913 030 15626.07 416.58 52993.16 88888.00 2020-01-30 15:12:08.413 030 15626.03 416.68 52993.22 88888.00 2020-01-30 15:12:08.913 030 15625.98 416.76 52993.25 88888.00 2020-01-30 15:12:09.413 030 15625.91 416.77 52993.26 88888.00 2020-01-30 15:12:09.913 030 15625.85 416.83 52993.29 88888.00 2020-01-30 15:12:10.413 030 15625.79 416.88 52993.34 88888.00 2020-01-30 15:12:10.913 030 15625.77 416.92 52993.42 88888.00 2020-01-30 15:12:11.413 030 15625.70 416.95 52993.43 88888.00 2020-01-30 15:12:11.913 030 15625.65 416.96 52993.45 88888.00 2020-01-30 15:12:12.913 030 15625.58 417.15 52993.56 88888.00 2020-01-30 15:12:13.413 030 15625.51 417.22 52993.53 88888.00 2020-01-30 15:12:13.913 030 15625.45 417.26 52993.56 88888.00 2020-01-30 15:12:14.413 030 15625.42 417.34 52993.59 88888.00 2020-01-30 15:12:14.913 030 15625.36 417.34 52993.62 88888.00 2020-01-30 15:12:15.413 030 15625.29 417.38 52993.64 88888.00 2020-01-30 15:12:15.913 030 15625.24 417.43 52993.66 88888.00 2020-01-30 15:12:16.413 030 15625.20 417.47 52993.70 88888.00 2020-01-30 15:12:16.913 030 15625.14 417.56 52993.70 88888.00 2020-01-30 15:12:17.413 030 15625.06 417.61 52993.78 88888.00 2020-01-30 15:12:17.913 030 15625.01 417.70 52993.78 88888.00 2020-01-30 15:12:18.413 030 15624.91 417.77 52993.78 88888.00 2020-01-30 15:12:18.913 030 15624.90 417.81 52993.78 88888.00 2020-01-30 15:12:19.413 030 15624.92 417.89 52993.86 88888.00 2020-01-30 15:12:19.913 030 15624.89 417.96 52993.87 88888.00 2020-01-30 15:12:20.913 030 15624.87 418.06 52993.92 88888.00 2020-01-30 15:12:21.413 030 15624.77 418.09 52993.89 88888.00 2020-01-30 15:12:21.913 030 15624.74 418.10 52993.86 88888.00 2020-01-30 15:12:22.413 030 15624.65 418.17 52993.87 88888.00 2020-01-30 15:12:22.913 030 15624.60 418.17 52993.88 88888.00 2020-01-30 15:12:23.413 030 15624.60 418.20 52993.89 88888.00 2020-01-30 15:12:23.913 030 15624.55 418.21 52993.90 88888.00 2020-01-30 15:12:24.413 030 15624.50 418.25 52993.91 88888.00 2020-01-30 15:12:24.913 030 15624.46 418.21 52993.90 88888.00 2020-01-30 15:12:25.413 030 15624.46 418.22 52993.89 88888.00 2020-01-30 15:12:25.913 030 15624.45 418.27 52993.85 88888.00 2020-01-30 15:12:26.413 030 15624.44 418.29 52993.83 88888.00 2020-01-30 15:12:26.913 030 15624.44 418.27 52993.84 88888.00 2020-01-30 15:12:27.413 030 15624.42 418.27 52993.74 88888.00 2020-01-30 15:12:27.913 030 15624.36 418.30 52993.70 88888.00 2020-01-30 15:12:28.413 030 15624.33 418.29 52993.65 88888.00 2020-01-30 15:12:28.913 030 15624.37 418.29 52993.62 88888.00 2020-01-30 15:12:29.413 030 15624.38 418.27 52993.59 88888.00 2020-01-30 15:12:29.913 030 15624.38 418.25 52993.55 88888.00 2020-01-30 15:12:30.413 030 15624.35 418.26 52993.55 88888.00 2020-01-30 15:12:30.913 030 15624.35 418.30 52993.47 88888.00 2020-01-30 15:12:31.413 030 15624.36 418.31 52993.43 88888.00 2020-01-30 15:12:31.913 030 15624.38 418.39 52993.37 88888.00 2020-01-30 15:12:32.413 030 15624.42 418.41 52993.35 88888.00 2020-01-30 15:12:32.913 030 15624.45 418.44 52993.33 88888.00 2020-01-30 15:12:33.413 030 15624.46 418.49 52993.25 88888.00 2020-01-30 15:12:33.913 030 15624.46 418.51 52993.21 88888.00 2020-01-30 15:12:34.413 030 15624.48 418.51 52993.11 88888.00 2020-01-30 15:12:34.913 030 15624.45 418.50 52993.08 88888.00 2020-01-30 15:12:35.413 030 15624.50 418.51 52993.03 88888.00 2020-01-30 15:12:35.913 030 15624.46 418.52 52992.98 88888.00 2020-01-30 15:12:36.413 030 15624.43 418.55 52992.97 88888.00 2020-01-30 15:12:36.913 030 15624.46 418.53 52992.96 88888.00 2020-01-30 15:12:37.413 030 15624.45 418.53 52992.87 88888.00 2020-01-30 15:12:37.913 030 15624.43 418.55 52992.85 88888.00 2020-01-30 15:12:38.413 030 15624.43 418.55 52992.82 88888.00 2020-01-30 15:12:38.913 030 15624.43 418.58 52992.78 88888.00 2020-01-30 15:12:39.413 030 15624.42 418.65 52992.72 88888.00 2020-01-30 15:12:39.913 030 15624.36 418.67 52992.66 88888.00 2020-01-30 15:12:40.413 030 15624.37 418.68 52992.61 88888.00 2020-01-30 15:12:40.913 030 15624.34 418.70 52992.61 88888.00 2020-01-30 15:12:41.413 030 15624.34 418.73 52992.62 88888.00 2020-01-30 15:12:41.913 030 15624.34 418.74 52992.55 88888.00 2020-01-30 15:12:42.413 030 15624.34 418.75 52992.49 88888.00 2020-01-30 15:12:42.913 030 15624.33 418.78 52992.47 88888.00 2020-01-30 15:12:43.413 030 15624.32 418.81 52992.45 88888.00 2020-01-30 15:12:43.913 030 15624.27 418.87 52992.41 88888.00 2020-01-30 15:12:44.413 030 15624.27 418.88 52992.41 88888.00 2020-01-30 15:12:44.913 030 15624.26 418.90 52992.35 88888.00 2020-01-30 15:12:45.413 030 15624.22 418.93 52992.34 88888.00 2020-01-30 15:12:45.913 030 15624.23 418.98 52992.31 88888.00 2020-01-30 15:12:46.413 030 15624.19 419.03 52992.30 88888.00 2020-01-30 15:12:46.913 030 15624.16 419.07 52992.29 88888.00 2020-01-30 15:12:47.413 030 15624.13 419.09 52992.26 88888.00 2020-01-30 15:12:47.913 030 15624.15 419.07 52992.23 88888.00 2020-01-30 15:12:48.413 030 15624.16 419.09 52992.17 88888.00 2020-01-30 15:12:48.913 030 15624.22 419.15 52992.15 88888.00 2020-01-30 15:12:49.413 030 15624.23 419.16 52992.11 88888.00 2020-01-30 15:12:49.913 030 15624.25 419.15 52992.10 88888.00 2020-01-30 15:12:50.413 030 15624.29 419.19 52992.04 88888.00 2020-01-30 15:12:50.913 030 15624.31 419.22 52991.96 88888.00 2020-01-30 15:12:51.413 030 15624.29 419.24 52991.96 88888.00 2020-01-30 15:12:51.913 030 15624.26 419.29 52991.90 88888.00 2020-01-30 15:12:52.413 030 15624.26 419.31 52991.83 88888.00 2020-01-30 15:12:52.913 030 15624.33 419.33 52991.82 88888.00 2020-01-30 15:12:53.413 030 15624.38 419.36 52991.84 88888.00 2020-01-30 15:12:53.913 030 15624.45 419.41 52991.81 88888.00 2020-01-30 15:12:54.413 030 15624.45 419.44 52991.78 88888.00 2020-01-30 15:12:54.913 030 15624.44 419.46 52991.75 88888.00 2020-01-30 15:12:55.413 030 15624.51 419.50 52991.72 88888.00 2020-01-30 15:12:55.913 030 15624.51 419.57 52991.71 88888.00 2020-01-30 15:12:56.413 030 15624.53 419.60 52991.70 88888.00 2020-01-30 15:12:56.913 030 15624.48 419.59 52991.72 88888.00 2020-01-30 15:12:57.413 030 15624.55 419.63 52991.72 88888.00 2020-01-30 15:12:57.913 030 15624.54 419.69 52991.67 88888.00 2020-01-30 15:12:58.413 030 15624.55 419.74 52991.62 88888.00 2020-01-30 15:12:58.913 030 15624.53 419.70 52991.58 88888.00 2020-01-30 15:12:59.413 030 15624.56 419.72 52991.56 88888.00 2020-01-30 15:12:59.913 030 15624.54 419.73 52991.58 88888.00 2020-01-30 15:13:00.413 030 15624.53 419.80 52991.58 88888.00 2020-01-30 15:13:00.913 030 15624.55 419.89 52991.65 88888.00 2020-01-30 15:13:01.413 030 15624.52 419.95 52991.61 88888.00 2020-01-30 15:13:01.913 030 15624.46 419.98 52991.61 88888.00 2020-01-30 15:13:02.413 030 15624.41 420.05 52991.61 88888.00 2020-01-30 15:13:02.913 030 15624.38 420.06 52991.61 88888.00 2020-01-30 15:13:03.413 030 15624.37 420.13 52991.57 88888.00 2020-01-30 15:13:03.913 030 15624.35 420.22 52991.60 88888.00 2020-01-30 15:13:04.413 030 15624.43 420.26 52991.64 88888.00 2020-01-30 15:13:04.913 030 15624.36 420.30 52991.63 88888.00 2020-01-30 15:13:05.413 030 15624.32 420.37 52991.64 88888.00 2020-01-30 15:13:05.913 030 15624.38 420.40 52991.66 88888.00 2020-01-30 15:13:06.413 030 15624.37 420.49 52991.67 88888.00 2020-01-30 15:13:06.913 030 15624.33 420.51 52991.64 88888.00 2020-01-30 15:13:07.413 030 15624.32 420.57 52991.62 88888.00 2020-01-30 15:13:07.913 030 15624.32 420.67 52991.66 88888.00 2020-01-30 15:13:08.413 030 15624.33 420.73 52991.61 88888.00 2020-01-30 15:13:08.913 030 15624.33 420.81 52991.65 88888.00 2020-01-30 15:13:09.413 030 15624.33 420.88 52991.68 88888.00 2020-01-30 15:13:09.913 030 15624.34 420.91 52991.73 88888.00 2020-01-30 15:13:10.413 030 15624.35 420.99 52991.67 88888.00 2020-01-30 15:13:10.913 030 15624.32 421.02 52991.68 88888.00 2020-01-30 15:13:11.413 030 15624.33 421.09 52991.67 88888.00 2020-01-30 15:13:11.913 030 15624.36 421.18 52991.65 88888.00 2020-01-30 15:13:12.413 030 15624.36 421.27 52991.70 88888.00 2020-01-30 15:13:12.913 030 15624.36 421.29 52991.72 88888.00 2020-01-30 15:13:13.413 030 15624.41 421.30 52991.73 88888.00 2020-01-30 15:13:13.913 030 15624.46 421.38 52991.73 88888.00 2020-01-30 15:13:14.413 030 15624.41 421.46 52991.73 88888.00 2020-01-30 15:13:14.913 030 15624.46 421.51 52991.69 88888.00 2020-01-30 15:13:15.413 030 15624.46 421.51 52991.71 88888.00 2020-01-30 15:13:15.913 030 15624.45 421.54 52991.75 88888.00 2020-01-30 15:13:16.413 030 15624.46 421.60 52991.80 88888.00 2020-01-30 15:13:16.913 030 15624.46 421.62 52991.75 88888.00 2020-01-30 15:13:17.413 030 15624.44 421.67 52991.69 88888.00 2020-01-30 15:13:17.913 030 15624.47 421.69 52991.66 88888.00 2020-01-30 15:13:18.413 030 15624.50 421.76 52991.66 88888.00 2020-01-30 15:13:18.913 030 15624.52 421.81 52991.64 88888.00 2020-01-30 15:13:19.413 030 15624.48 421.81 52991.63 88888.00 2020-01-30 15:13:19.913 030 15624.47 421.88 52991.65 88888.00 2020-01-30 15:13:20.413 030 15624.50 421.90 52991.64 88888.00 2020-01-30 15:13:20.913 030 15624.43 421.99 52991.60 88888.00 2020-01-30 15:13:21.413 030 15624.41 422.09 52991.62 88888.00 2020-01-30 15:13:21.913 030 15624.41 422.11 52991.64 88888.00 2020-01-30 15:13:22.413 030 15624.39 422.19 52991.61 88888.00 2020-01-30 15:13:22.913 030 15624.34 422.21 52991.60 88888.00 2020-01-30 15:13:23.413 030 15624.29 422.23 52991.60 88888.00 2020-01-30 15:13:23.913 030 15624.27 422.30 52991.60 88888.00 2020-01-30 15:13:24.413 030 15624.26 422.38 52991.61 88888.00 2020-01-30 15:13:24.913 030 15624.24 422.44 52991.58 88888.00 2020-01-30 15:13:25.913 030 15624.14 422.47 52991.46 88888.00 2020-01-30 15:13:26.413 030 15624.11 422.55 52991.48 88888.00 2020-01-30 15:13:26.913 030 15624.06 422.63 52991.50 88888.00 2020-01-30 15:13:27.413 030 15624.05 422.67 52991.55 88888.00 2020-01-30 15:13:27.913 030 15624.04 422.79 52991.54 88888.00 2020-01-30 15:13:28.413 030 15624.00 422.83 52991.55 88888.00 2020-01-30 15:13:28.913 030 15624.00 422.90 52991.58 88888.00 2020-01-30 15:13:29.404 030 15623.93 422.98 52991.68 88888.00 2020-01-30 15:13:29.904 030 15623.93 423.06 52991.64 88888.00 2020-01-30 15:13:30.404 030 15623.91 423.11 52991.66 88888.00 2020-01-30 15:13:30.904 030 15623.91 423.17 52991.65 88888.00 2020-01-30 15:13:31.404 030 15623.93 423.27 52991.66 88888.00 2020-01-30 15:13:31.904 030 15623.95 423.36 52991.70 88888.00 2020-01-30 15:13:32.404 030 15623.89 423.44 52991.67 88888.00 2020-01-30 15:13:32.904 030 15623.86 423.52 52991.68 88888.00 2020-01-30 15:13:33.404 030 15623.91 423.58 52991.65 88888.00 2020-01-30 15:13:33.904 030 15623.87 423.60 52991.66 88888.00 2020-01-30 15:13:34.404 030 15623.84 423.65 52991.70 88888.00 2020-01-30 15:13:34.904 030 15623.79 423.69 52991.69 88888.00 2020-01-30 15:13:35.904 030 15623.87 423.80 52991.73 88888.00 2020-01-30 15:13:36.404 030 15623.81 423.80 52991.72 88888.00 2020-01-30 15:13:36.904 030 15623.74 423.88 52991.73 88888.00 2020-01-30 15:13:37.404 030 15623.72 423.96 52991.74 88888.00 2020-01-30 15:13:37.904 030 15623.72 424.03 52991.80 88888.00 2020-01-30 15:13:38.404 030 15623.74 424.09 52991.80 88888.00 2020-01-30 15:13:38.904 030 15623.72 424.14 52991.84 88888.00 2020-01-30 15:13:39.404 030 15623.68 424.17 52991.83 88888.00 2020-01-30 15:13:39.904 030 15623.65 424.25 52991.74 88888.00 2020-01-30 15:13:40.404 030 15623.64 424.34 52991.70 88888.00 2020-01-30 15:13:40.904 030 15623.57 424.44 52991.68 88888.00 2020-01-30 15:13:41.404 030 15623.61 424.45 52991.69 88888.00 2020-01-30 15:13:41.904 030 15623.64 424.51 52991.69 88888.00 2020-01-30 15:13:42.404 030 15623.59 424.57 52991.68 88888.00 2020-01-30 15:13:42.904 030 15623.53 424.66 52991.67 88888.00 2020-01-30 15:13:43.904 030 15623.60 424.72 52991.58 88888.00 2020-01-30 15:13:44.404 030 15623.54 424.77 52991.56 88888.00 2020-01-30 15:13:44.904 030 15623.56 424.86 52991.57 88888.00 2020-01-30 15:13:45.404 030 15623.45 424.91 52991.57 88888.00 2020-01-30 15:13:45.904 030 15623.41 424.95 52991.63 88888.00 2020-01-30 15:13:46.404 030 15623.39 425.01 52991.65 88888.00 2020-01-30 15:13:46.904 030 15623.43 425.07 52991.63 88888.00 2020-01-30 15:13:47.404 030 15623.44 425.09 52991.68 88888.00 2020-01-30 15:13:47.904 030 15623.39 425.12 52991.65 88888.00 2020-01-30 15:13:48.404 030 15623.37 425.20 52991.63 88888.00 2020-01-30 15:13:48.904 030 15623.35 425.26 52991.68 88888.00 2020-01-30 15:13:49.404 030 15623.32 425.32 52991.67 88888.00 2020-01-30 15:13:49.904 030 15623.34 425.36 52991.65 88888.00 2020-01-30 15:13:50.404 030 15623.33 425.43 52991.65 88888.00 2020-01-30 15:13:50.904 030 15623.34 425.55 52991.62 88888.00 2020-01-30 15:13:51.404 030 15623.34 425.58 52991.66 88888.00 2020-01-30 15:13:51.904 030 15623.29 425.64 52991.64 88888.00 2020-01-30 15:13:52.404 030 15623.26 425.73 52991.64 88888.00 2020-01-30 15:13:52.904 030 15623.29 425.79 52991.65 88888.00 2020-01-30 15:13:53.404 030 15623.30 425.87 52991.66 88888.00 2020-01-30 15:13:53.904 030 15623.32 425.91 52991.62 88888.00 2020-01-30 15:13:54.404 030 15623.29 425.94 52991.63 88888.00 2020-01-30 15:13:54.904 030 15623.23 425.99 52991.61 88888.00 2020-01-30 15:13:55.404 030 15623.18 426.04 52991.56 88888.00 2020-01-30 15:13:55.904 030 15623.14 426.08 52991.55 88888.00 2020-01-30 15:13:56.404 030 15623.17 426.14 52991.50 88888.00 2020-01-30 15:13:56.904 030 15623.19 426.18 52991.45 88888.00 2020-01-30 15:13:57.404 030 15623.17 426.18 52991.40 88888.00 2020-01-30 15:13:57.904 030 15623.14 426.22 52991.42 88888.00 2020-01-30 15:13:58.404 030 15623.07 426.26 52991.44 88888.00 2020-01-30 15:13:58.904 030 15623.06 426.31 52991.44 88888.00 2020-01-30 15:13:59.404 030 15623.08 426.37 52991.44 88888.00 2020-01-30 15:13:59.904 030 15623.05 426.45 52991.45 88888.00 2020-01-30 15:14:00.404 030 15623.06 426.47 52991.46 88888.00 2020-01-30 15:14:00.904 030 15623.08 426.51 52991.40 88888.00 2020-01-30 15:14:01.404 030 15623.03 426.56 52991.34 88888.00 2020-01-30 15:14:01.904 030 15623.00 426.60 52991.32 88888.00 2020-01-30 15:14:02.404 030 15622.99 426.59 52991.30 88888.00 2020-01-30 15:14:02.904 030 15623.00 426.63 52991.28 88888.00 2020-01-30 15:14:03.404 030 15622.96 426.70 52991.22 88888.00 2020-01-30 15:14:03.904 030 15623.01 426.73 52991.21 88888.00 2020-01-30 15:14:04.404 030 15623.06 426.81 52991.24 88888.00 2020-01-30 15:14:04.904 030 15623.00 426.82 52991.21 88888.00 2020-01-30 15:14:05.404 030 15622.97 426.83 52991.15 88888.00 2020-01-30 15:14:05.904 030 15622.97 426.83 52991.14 88888.00 2020-01-30 15:14:06.404 030 15622.96 426.87 52991.10 88888.00 2020-01-30 15:14:07.404 030 15622.96 426.98 52991.12 88888.00 2020-01-30 15:14:07.904 030 15622.93 427.06 52991.09 88888.00 2020-01-30 15:14:08.404 030 15622.90 427.11 52991.00 88888.00 2020-01-30 15:14:08.904 030 15622.92 427.09 52991.02 88888.00 2020-01-30 15:14:09.404 030 15622.94 427.16 52991.00 88888.00 2020-01-30 15:14:09.904 030 15622.99 427.17 52990.91 88888.00 2020-01-30 15:14:10.404 030 15622.94 427.22 52990.85 88888.00 2020-01-30 15:14:10.904 030 15622.90 427.25 52990.79 88888.00 2020-01-30 15:14:11.404 030 15622.91 427.28 52990.71 88888.00 2020-01-30 15:14:11.904 030 15622.93 427.32 52990.71 88888.00 2020-01-30 15:14:12.404 030 15622.91 427.34 52990.69 88888.00 2020-01-30 15:14:12.904 030 15622.88 427.41 52990.68 88888.00 2020-01-30 15:14:13.404 030 15622.85 427.50 52990.66 88888.00 2020-01-30 15:14:13.904 030 15622.85 427.52 52990.66 88888.00 2020-01-30 15:14:14.404 030 15622.82 427.56 52990.62 88888.00 2020-01-30 15:14:14.904 030 15622.81 427.63 52990.61 88888.00 2020-01-30 15:14:15.404 030 15622.82 427.69 52990.64 88888.00 2020-01-30 15:14:15.904 030 15622.83 427.73 52990.66 88888.00 2020-01-30 15:14:16.404 030 15622.89 427.81 52990.68 88888.00 2020-01-30 15:14:16.904 030 15622.90 427.86 52990.66 88888.00 2020-01-30 15:14:17.404 030 15622.82 427.91 52990.65 88888.00 2020-01-30 15:14:17.904 030 15622.83 427.94 52990.68 88888.00 2020-01-30 15:14:18.404 030 15622.85 428.00 52990.70 88888.00 2020-01-30 15:14:18.904 030 15622.90 428.02 52990.73 88888.00 2020-01-30 15:14:19.404 030 15622.89 428.08 52990.76 88888.00 2020-01-30 15:14:19.904 030 15622.90 428.14 52990.73 88888.00 2020-01-30 15:14:20.404 030 15622.90 428.15 52990.71 88888.00 2020-01-30 15:14:20.904 030 15622.89 428.19 52990.71 88888.00 2020-01-30 15:14:21.404 030 15622.89 428.26 52990.73 88888.00 2020-01-30 15:14:21.904 030 15622.90 428.32 52990.73 88888.00 2020-01-30 15:14:22.404 030 15622.85 428.35 52990.70 88888.00 2020-01-30 15:14:22.904 030 15622.90 428.40 52990.68 88888.00 2020-01-30 15:14:23.404 030 15622.91 428.46 52990.73 88888.00 2020-01-30 15:14:23.904 030 15622.91 428.52 52990.73 88888.00 2020-01-30 15:14:24.404 030 15622.90 428.54 52990.74 88888.00 2020-01-30 15:14:24.904 030 15622.89 428.63 52990.72 88888.00 2020-01-30 15:14:25.404 030 15622.91 428.73 52990.71 88888.00 2020-01-30 15:14:25.904 030 15622.98 428.80 52990.77 88888.00 2020-01-30 15:14:26.404 030 15623.06 428.83 52990.80 88888.00 2020-01-30 15:14:26.904 030 15623.06 428.90 52990.79 88888.00 2020-01-30 15:14:27.404 030 15623.09 428.96 52990.74 88888.00 2020-01-30 15:14:27.904 030 15623.17 429.03 52990.75 88888.00 2020-01-30 15:14:28.404 030 15623.17 429.07 52990.74 88888.00 2020-01-30 15:14:28.904 030 15623.16 429.12 52990.74 88888.00 2020-01-30 15:14:29.404 030 15623.26 429.13 52990.72 88888.00 2020-01-30 15:14:29.904 030 15623.28 429.13 52990.69 88888.00 2020-01-30 15:14:30.404 030 15623.32 429.14 52990.68 88888.00 2020-01-30 15:14:30.904 030 15623.32 429.19 52990.69 88888.00 2020-01-30 15:14:31.404 030 15623.37 429.25 52990.71 88888.00 2020-01-30 15:14:31.904 030 15623.43 429.31 52990.71 88888.00 2020-01-30 15:14:32.404 030 15623.44 429.30 52990.72 88888.00 2020-01-30 15:14:32.904 030 15623.45 429.31 52990.68 88888.00 2020-01-30 15:14:33.404 030 15623.45 429.35 52990.66 88888.00 2020-01-30 15:14:33.904 030 15623.45 429.39 52990.68 88888.00 2020-01-30 15:14:34.404 030 15623.50 429.44 52990.66 88888.00 2020-01-30 15:14:34.904 030 15623.53 429.45 52990.64 88888.00 2020-01-30 15:14:35.404 030 15623.57 429.47 52990.63 88888.00 2020-01-30 15:14:35.904 030 15623.56 429.50 52990.63 88888.00 2020-01-30 15:14:36.404 030 15623.54 429.57 52990.64 88888.00 2020-01-30 15:14:36.904 030 15623.59 429.61 52990.56 88888.00 2020-01-30 15:14:37.404 030 15623.64 429.70 52990.63 88888.00 2020-01-30 15:14:37.904 030 15623.63 429.75 52990.68 88888.00 2020-01-30 15:14:38.404 030 15623.66 429.79 52990.66 88888.00 2020-01-30 15:14:38.904 030 15623.70 429.83 52990.65 88888.00 2020-01-30 15:14:39.404 030 15623.73 429.89 52990.68 88888.00 2020-01-30 15:14:39.904 030 15623.75 429.91 52990.63 88888.00 2020-01-30 15:14:40.404 030 15623.78 429.93 52990.64 88888.00 2020-01-30 15:14:40.904 030 15623.86 429.96 52990.65 88888.00 2020-01-30 15:14:41.404 030 15623.89 429.98 52990.57 88888.00 2020-01-30 15:14:41.904 030 15623.88 430.05 52990.52 88888.00 2020-01-30 15:14:42.404 030 15623.90 430.08 52990.50 88888.00 2020-01-30 15:14:42.904 030 15623.92 430.09 52990.51 88888.00 2020-01-30 15:14:43.404 030 15623.95 430.07 52990.54 88888.00 2020-01-30 15:14:43.904 030 15623.98 430.07 52990.62 88888.00 2020-01-30 15:14:44.404 030 15623.99 430.05 52990.56 88888.00 2020-01-30 15:14:44.904 030 15624.04 430.09 52990.60 88888.00 2020-01-30 15:14:45.404 030 15624.05 430.13 52990.56 88888.00 2020-01-30 15:14:45.904 030 15624.11 430.14 52990.57 88888.00 2020-01-30 15:14:46.404 030 15624.13 430.16 52990.62 88888.00 2020-01-30 15:14:46.904 030 15624.18 430.22 52990.64 88888.00 2020-01-30 15:14:47.404 030 15624.27 430.25 52990.61 88888.00 2020-01-30 15:14:47.904 030 15624.25 430.31 52990.61 88888.00 2020-01-30 15:14:48.904 030 15624.29 430.33 52990.59 88888.00 2020-01-30 15:14:49.404 030 15624.37 430.39 52990.59 88888.00 2020-01-30 15:14:49.904 030 15624.36 430.42 52990.59 88888.00 2020-01-30 15:14:50.404 030 15624.39 430.44 52990.63 88888.00 2020-01-30 15:14:50.904 030 15624.46 430.48 52990.63 88888.00 2020-01-30 15:14:51.404 030 15624.47 430.50 52990.61 88888.00 2020-01-30 15:14:51.904 030 15624.52 430.53 52990.56 88888.00 2020-01-30 15:14:52.404 030 15624.59 430.58 52990.56 88888.00 2020-01-30 15:14:52.904 030 15624.61 430.65 52990.56 88888.00 2020-01-30 15:14:53.404 030 15624.69 430.72 52990.56 88888.00 2020-01-30 15:14:53.904 030 15624.73 430.74 52990.62 88888.00 2020-01-30 15:14:54.404 030 15624.77 430.70 52990.61 88888.00 2020-01-30 15:14:54.904 030 15624.81 430.71 52990.66 88888.00 2020-01-30 15:14:55.404 030 15624.87 430.77 52990.65 88888.00 2020-01-30 15:14:55.904 030 15624.91 430.83 52990.63 88888.00 2020-01-30 15:14:56.904 030 15624.90 430.94 52990.65 88888.00 2020-01-30 15:14:57.404 030 15625.00 430.96 52990.66 88888.00 2020-01-30 15:14:57.904 030 15625.11 430.98 52990.68 88888.00 2020-01-30 15:14:58.904 030 15625.24 431.03 52990.69 88888.00 2020-01-30 15:14:59.404 030 15625.22 431.03 52990.68 88888.00 2020-01-30 15:14:59.904 030 15625.29 431.10 52990.70 88888.00 2020-01-30 15:15:00.404 030 15625.40 431.17 52990.71 88888.00 2020-01-30 15:15:00.904 030 15625.46 431.22 52990.68 88888.00 2020-01-30 15:15:01.404 030 15625.52 431.25 52990.68 88888.00 2020-01-30 15:15:01.904 030 15625.52 431.23 52990.71 88888.00 2020-01-30 15:15:02.404 030 15625.56 431.28 52990.72 88888.00 2020-01-30 15:15:02.904 030 15625.55 431.23 52990.71 88888.00 2020-01-30 15:15:03.404 030 15625.49 431.15 52990.67 88888.00 2020-01-30 15:15:03.904 030 15625.24 430.97 52990.65 88888.00 2020-01-30 15:15:04.404 030 15624.87 430.71 52990.63 88888.00 2020-01-30 15:15:04.904 030 15624.26 430.42 52990.61 88888.00 2020-01-30 15:15:05.404 030 15623.37 430.15 52990.56 88888.00 2020-01-30 15:15:05.904 030 15622.54 429.94 52990.46 88888.00 2020-01-30 15:15:06.404 030 15621.74 429.91 52990.54 88888.00 2020-01-30 15:15:06.904 030 15620.98 430.31 52990.49 88888.00 2020-01-30 15:15:07.404 030 15620.46 431.13 52990.45 88888.00 2020-01-30 15:15:07.904 030 15620.47 432.41 52990.53 88888.00 2020-01-30 15:15:08.404 030 15621.02 433.59 52990.57 88888.00 2020-01-30 15:15:08.904 030 15621.81 434.37 52990.60 88888.00 2020-01-30 15:15:09.404 030 15622.51 434.76 52990.69 88888.00 2020-01-30 15:15:09.904 030 15623.07 434.93 52990.75 88888.00 2020-01-30 15:15:10.404 030 15623.52 434.99 52990.82 88888.00 2020-01-30 15:15:10.904 030 15623.80 434.92 52990.86 88888.00 2020-01-30 15:15:11.404 030 15623.95 434.84 52990.87 88888.00 2020-01-30 15:15:11.904 030 15624.02 434.80 52990.90 88888.00 2020-01-30 15:15:12.404 030 15624.10 434.74 52990.88 88888.00 2020-01-30 15:15:12.904 030 15624.14 434.72 52990.90 88888.00 2020-01-30 15:15:13.404 030 15624.17 434.71 52990.93 88888.00 2020-01-30 15:15:13.904 030 15624.22 434.72 52990.92 88888.00 2020-01-30 15:15:14.404 030 15624.32 434.78 52990.87 88888.00 2020-01-30 15:15:14.904 030 15624.34 434.89 52990.84 88888.00 2020-01-30 15:15:15.404 030 15624.37 434.97 52990.79 88888.00 2020-01-30 15:15:15.904 030 15624.48 435.07 52990.79 88888.00 2020-01-30 15:15:16.404 030 15624.70 435.23 52990.79 88888.00 2020-01-30 15:15:16.904 030 15624.89 435.36 52990.77 88888.00 2020-01-30 15:15:17.404 030 15625.15 435.41 52990.76 88888.00 2020-01-30 15:15:17.904 030 15625.36 435.43 52990.77 88888.00 2020-01-30 15:15:18.404 030 15625.58 435.34 52990.76 88888.00 2020-01-30 15:15:18.904 030 15625.78 435.23 52990.79 88888.00 2020-01-30 15:15:19.404 030 15625.94 435.15 52990.80 88888.00 2020-01-30 15:15:20.404 030 15626.19 434.92 52990.73 88888.00 2020-01-30 15:15:20.904 030 15626.31 434.85 52990.74 88888.00 2020-01-30 15:15:21.404 030 15626.33 434.80 52990.71 88888.00 2020-01-30 15:15:21.904 030 15626.32 434.80 52990.70 88888.00 2020-01-30 15:15:22.404 030 15626.25 434.76 52990.66 88888.00 2020-01-30 15:15:22.904 030 15626.25 434.77 52990.53 88888.00 2020-01-30 15:15:23.404 030 15626.26 434.78 52990.46 88888.00 2020-01-30 15:15:23.904 030 15626.24 434.81 52990.41 88888.00 2020-01-30 15:15:24.404 030 15626.21 434.85 52990.44 88888.00 2020-01-30 15:15:24.904 030 15626.23 434.91 52990.40 88888.00 2020-01-30 15:15:25.404 030 15626.25 435.01 52990.31 88888.00 2020-01-30 15:15:25.904 030 15626.30 435.14 52990.26 88888.00 2020-01-30 15:15:26.404 030 15626.45 435.33 52990.17 88888.00 2020-01-30 15:15:26.904 030 15626.60 435.58 52990.10 88888.00 2020-01-30 15:15:27.404 030 15626.85 435.76 52990.03 88888.00 2020-01-30 15:15:27.904 030 15627.23 435.89 52989.94 88888.00 2020-01-30 15:15:28.404 030 15627.63 435.89 52989.90 88888.00 2020-01-30 15:15:28.904 030 15627.98 435.73 52989.85 88888.00 2020-01-30 15:15:29.404 030 15628.27 435.41 52989.83 88888.00 2020-01-30 15:15:30.404 030 15628.43 434.38 52989.87 88888.00 2020-01-30 15:15:30.904 030 15628.27 433.97 52989.92 88888.00 2020-01-30 15:15:31.404 030 15627.97 433.67 52989.99 88888.00 2020-01-30 15:15:31.904 030 15627.75 433.47 52990.04 88888.00 2020-01-30 15:15:32.404 030 15627.52 433.36 52990.08 88888.00 2020-01-30 15:15:32.904 030 15627.39 433.29 52990.12 88888.00 2020-01-30 15:15:33.404 030 15627.19 433.28 52990.16 88888.00 2020-01-30 15:15:33.904 030 15627.08 433.24 52990.19 88888.00 2020-01-30 15:15:34.404 030 15626.99 433.21 52990.19 88888.00 2020-01-30 15:15:34.904 030 15626.88 433.25 52990.14 88888.00 2020-01-30 15:15:35.404 030 15626.81 433.25 52990.15 88888.00 2020-01-30 15:15:35.904 030 15626.80 433.26 52990.21 88888.00 2020-01-30 15:15:36.404 030 15626.81 433.27 52990.19 88888.00 2020-01-30 15:15:36.904 030 15626.80 433.25 52990.22 88888.00 2020-01-30 15:15:37.404 030 15626.82 433.28 52990.20 88888.00 2020-01-30 15:15:37.904 030 15626.78 433.33 52990.15 88888.00 2020-01-30 15:15:38.404 030 15626.78 433.36 52990.14 88888.00 2020-01-30 15:15:38.904 030 15626.81 433.34 52990.11 88888.00 2020-01-30 15:15:39.404 030 15626.79 433.36 52990.10 88888.00 2020-01-30 15:15:39.904 030 15626.79 433.35 52990.12 88888.00 2020-01-30 15:15:40.404 030 15626.79 433.36 52990.06 88888.00 2020-01-30 15:15:40.904 030 15626.78 433.35 52990.09 88888.00 2020-01-30 15:15:41.404 030 15626.80 433.38 52990.13 88888.00 2020-01-30 15:15:41.904 030 15626.83 433.39 52990.14 88888.00 2020-01-30 15:15:42.404 030 15626.85 433.43 52990.11 88888.00 2020-01-30 15:15:42.904 030 15626.87 433.40 52990.09 88888.00 2020-01-30 15:15:43.404 030 15626.88 433.43 52990.12 88888.00 2020-01-30 15:15:43.904 030 15626.88 433.47 52990.12 88888.00 2020-01-30 15:15:44.404 030 15626.91 433.53 52990.17 88888.00 2020-01-30 15:15:44.904 030 15626.92 433.56 52990.16 88888.00 2020-01-30 15:15:45.404 030 15627.03 433.55 52990.13 88888.00 2020-01-30 15:15:45.904 030 15627.06 433.56 52990.10 88888.00 2020-01-30 15:15:46.404 030 15627.09 433.55 52990.10 88888.00 2020-01-30 15:15:46.904 030 15627.19 433.57 52990.13 88888.00 2020-01-30 15:15:47.404 030 15627.27 433.60 52990.14 88888.00 2020-01-30 15:15:47.904 030 15627.32 433.59 52990.15 88888.00 2020-01-30 15:15:48.404 030 15627.35 433.60 52990.14 88888.00 2020-01-30 15:15:48.904 030 15627.46 433.63 52990.12 88888.00 2020-01-30 15:15:49.404 030 15627.49 433.63 52990.13 88888.00 2020-01-30 15:15:49.904 030 15627.53 433.65 52990.13 88888.00 2020-01-30 15:15:50.404 030 15627.62 433.65 52990.20 88888.00 2020-01-30 15:15:50.904 030 15627.68 433.69 52990.24 88888.00 2020-01-30 15:15:51.404 030 15627.76 433.71 52990.21 88888.00 2020-01-30 15:15:51.904 030 15627.87 433.72 52990.22 88888.00 2020-01-30 15:15:52.404 030 15627.96 433.76 52990.21 88888.00 2020-01-30 15:15:52.904 030 15628.05 433.77 52990.17 88888.00 2020-01-30 15:15:53.404 030 15628.06 433.78 52990.19 88888.00 2020-01-30 15:15:53.904 030 15628.11 433.76 52990.20 88888.00 2020-01-30 15:15:54.404 030 15628.20 433.74 52990.21 88888.00 2020-01-30 15:15:54.904 030 15628.27 433.77 52990.20 88888.00 2020-01-30 15:15:55.404 030 15628.43 433.78 52990.19 88888.00 2020-01-30 15:15:55.904 030 15628.47 433.78 52990.15 88888.00 2020-01-30 15:15:56.404 030 15628.53 433.77 52990.15 88888.00 2020-01-30 15:15:56.904 030 15628.62 433.76 52990.16 88888.00 2020-01-30 15:15:57.404 030 15628.69 433.76 52990.12 88888.00 2020-01-30 15:15:57.904 030 15628.77 433.74 52990.13 88888.00 2020-01-30 15:15:58.404 030 15628.79 433.77 52990.16 88888.00 2020-01-30 15:15:58.904 030 15628.90 433.77 52990.19 88888.00 2020-01-30 15:15:59.404 030 15629.02 433.77 52990.21 88888.00 2020-01-30 15:15:59.904 030 15629.05 433.78 52990.24 88888.00 2020-01-30 15:16:00.404 030 15629.13 433.71 52990.21 88888.00 2020-01-30 15:16:00.904 030 15629.17 433.67 52990.27 88888.00 2020-01-30 15:16:01.904 030 15629.23 433.69 52990.22 88888.00 2020-01-30 15:16:02.404 030 15629.30 433.65 52990.22 88888.00 2020-01-30 15:16:02.904 030 15629.39 433.68 52990.23 88888.00 2020-01-30 15:16:03.404 030 15629.39 433.70 52990.20 88888.00 2020-01-30 15:16:03.904 030 15629.40 433.70 52990.19 88888.00 2020-01-30 15:16:04.404 030 15629.40 433.67 52990.19 88888.00 2020-01-30 15:16:04.904 030 15629.43 433.65 52990.15 88888.00 2020-01-30 15:16:05.404 030 15629.47 433.65 52990.15 88888.00 2020-01-30 15:16:05.904 030 15629.48 433.64 52990.13 88888.00 2020-01-30 15:16:06.404 030 15629.47 433.64 52990.14 88888.00 2020-01-30 15:16:06.904 030 15629.48 433.63 52990.19 88888.00 2020-01-30 15:16:07.404 030 15629.49 433.59 52990.16 88888.00 2020-01-30 15:16:07.904 030 15629.47 433.56 52990.13 88888.00 2020-01-30 15:16:08.404 030 15629.41 433.57 52990.14 88888.00 2020-01-30 15:16:08.904 030 15629.34 433.56 52990.16 88888.00 2020-01-30 15:16:09.404 030 15629.34 433.57 52990.13 88888.00 2020-01-30 15:16:09.904 030 15629.33 433.59 52990.11 88888.00 2020-01-30 15:16:10.404 030 15629.29 433.57 52990.09 88888.00 2020-01-30 15:16:10.904 030 15629.26 433.56 52990.07 88888.00 2020-01-30 15:16:11.404 030 15629.23 433.57 52990.04 88888.00 2020-01-30 15:16:11.904 030 15629.12 433.56 52990.00 88888.00 2020-01-30 15:16:12.404 030 15629.05 433.59 52989.97 88888.00 2020-01-30 15:16:12.904 030 15628.98 433.59 52990.00 88888.00 2020-01-30 15:16:13.404 030 15628.95 433.54 52990.06 88888.00 2020-01-30 15:16:13.904 030 15628.91 433.54 52990.03 88888.00 2020-01-30 15:16:14.404 030 15628.84 433.56 52990.02 88888.00 2020-01-30 15:16:14.904 030 15628.71 433.56 52990.04 88888.00 2020-01-30 15:16:15.404 030 15628.63 433.55 52990.02 88888.00 2020-01-30 15:16:15.904 030 15628.62 433.55 52989.96 88888.00 2020-01-30 15:16:16.404 030 15628.62 433.52 52989.95 88888.00 2020-01-30 15:16:16.904 030 15628.52 433.51 52989.94 88888.00 2020-01-30 15:16:17.404 030 15628.48 433.53 52989.94 88888.00 2020-01-30 15:16:17.904 030 15628.43 433.54 52989.88 88888.00 2020-01-30 15:16:18.404 030 15628.35 433.53 52989.83 88888.00 2020-01-30 15:16:18.904 030 15628.26 433.50 52989.84 88888.00 2020-01-30 15:16:19.404 030 15628.24 433.46 52989.82 88888.00 2020-01-30 15:16:19.904 030 15628.18 433.43 52989.82 88888.00 2020-01-30 15:16:20.404 030 15628.15 433.44 52989.81 88888.00 2020-01-30 15:16:20.904 030 15628.07 433.46 52989.80 88888.00 2020-01-30 15:16:21.404 030 15628.02 433.44 52989.85 88888.00 2020-01-30 15:16:21.904 030 15627.93 433.43 52989.82 88888.00 2020-01-30 15:16:22.404 030 15627.88 433.38 52989.79 88888.00 2020-01-30 15:16:22.904 030 15627.87 433.35 52989.75 88888.00 2020-01-30 15:16:23.404 030 15627.89 433.34 52989.75 88888.00 2020-01-30 15:16:23.904 030 15627.89 433.29 52989.78 88888.00 2020-01-30 15:16:24.404 030 15627.84 433.26 52989.80 88888.00 2020-01-30 15:16:24.904 030 15627.82 433.29 52989.80 88888.00 2020-01-30 15:16:25.404 030 15627.91 433.30 52989.80 88888.00 2020-01-30 15:16:25.904 030 15627.93 433.30 52989.85 88888.00 2020-01-30 15:16:26.404 030 15627.95 433.28 52989.89 88888.00 2020-01-30 15:16:26.904 030 15628.02 433.24 52989.95 88888.00 2020-01-30 15:16:27.404 030 15628.02 433.28 52989.90 88888.00 2020-01-30 15:16:27.904 030 15628.00 433.30 52989.90 88888.00 2020-01-30 15:16:28.404 030 15628.03 433.36 52989.95 88888.00 2020-01-30 15:16:28.904 030 15628.02 433.38 52989.94 88888.00 2020-01-30 15:16:29.404 030 15628.04 433.39 52989.99 88888.00 2020-01-30 15:16:29.904 030 15628.08 433.36 52990.02 88888.00 2020-01-30 15:16:30.404 030 15628.09 433.27 52990.02 88888.00 2020-01-30 15:16:30.904 030 15628.13 433.40 52990.03 88888.00 2020-01-30 15:16:31.404 030 15628.14 433.44 52990.09 88888.00 2020-01-30 15:16:31.904 030 15628.17 433.45 52990.10 88888.00 2020-01-30 15:16:32.404 030 15628.25 433.46 52990.09 88888.00 2020-01-30 15:16:32.904 030 15628.31 433.47 52990.09 88888.00 2020-01-30 15:16:33.404 030 15628.32 433.52 52990.12 88888.00 2020-01-30 15:16:33.904 030 15628.33 433.55 52990.15 88888.00 2020-01-30 15:16:34.404 030 15628.35 433.59 52990.19 88888.00 2020-01-30 15:16:34.904 030 15628.41 433.62 52990.17 88888.00 2020-01-30 15:16:35.404 030 15628.49 433.65 52990.20 88888.00 2020-01-30 15:16:35.904 030 15628.56 433.68 52990.22 88888.00 2020-01-30 15:16:36.404 030 15628.63 433.74 52990.22 88888.00 2020-01-30 15:16:36.904 030 15628.75 433.80 52990.23 88888.00 2020-01-30 15:16:37.404 030 15628.82 433.81 52990.22 88888.00 2020-01-30 15:16:37.904 030 15628.87 433.82 52990.24 88888.00 2020-01-30 15:16:38.404 030 15628.93 433.86 52990.27 88888.00 2020-01-30 15:16:38.904 030 15628.96 433.86 52990.26 88888.00 2020-01-30 15:16:39.404 030 15629.03 433.87 52990.27 88888.00 2020-01-30 15:16:39.904 030 15629.09 433.89 52990.26 88888.00 2020-01-30 15:16:40.404 030 15629.16 433.91 52990.26 88888.00 2020-01-30 15:16:40.904 030 15629.25 433.95 52990.27 88888.00 2020-01-30 15:16:41.404 030 15629.32 434.02 52990.28 88888.00 2020-01-30 15:16:41.904 030 15629.40 434.00 52990.28 88888.00 2020-01-30 15:16:42.404 030 15629.45 433.99 52990.29 88888.00 2020-01-30 15:16:42.904 030 15629.51 434.00 52990.29 88888.00 2020-01-30 15:16:43.404 030 15629.59 433.98 52990.35 88888.00 2020-01-30 15:16:43.904 030 15629.71 433.99 52990.31 88888.00 2020-01-30 15:16:44.404 030 15629.72 433.98 52990.34 88888.00 2020-01-30 15:16:44.904 030 15629.76 433.96 52990.29 88888.00 2020-01-30 15:16:45.404 030 15629.86 433.97 52990.29 88888.00 2020-01-30 15:16:45.904 030 15629.88 433.98 52990.25 88888.00 2020-01-30 15:16:46.404 030 15629.93 433.99 52990.23 88888.00 2020-01-30 15:16:46.904 030 15629.94 434.05 52990.23 88888.00 2020-01-30 15:16:47.404 030 15629.93 434.07 52990.24 88888.00 2020-01-30 15:16:47.904 030 15629.93 434.04 52990.21 88888.00 2020-01-30 15:16:48.404 030 15629.94 434.04 52990.19 88888.00 2020-01-30 15:16:48.904 030 15629.93 434.06 52990.19 88888.00 2020-01-30 15:16:49.404 030 15629.94 434.08 52990.21 88888.00 2020-01-30 15:16:49.904 030 15629.94 434.05 52990.25 88888.00 2020-01-30 15:16:50.404 030 15629.92 434.11 52990.31 88888.00 2020-01-30 15:16:50.904 030 15629.92 434.12 52990.33 88888.00 2020-01-30 15:16:51.404 030 15629.93 434.16 52990.30 88888.00 2020-01-30 15:16:51.904 030 15629.84 434.16 52990.28 88888.00 2020-01-30 15:16:52.404 030 15629.81 434.15 52990.31 88888.00 2020-01-30 15:16:52.904 030 15629.87 434.19 52990.34 88888.00 2020-01-30 15:16:53.404 030 15629.84 434.21 52990.36 88888.00 2020-01-30 15:16:53.904 030 15629.86 434.24 52990.30 88888.00 2020-01-30 15:16:54.404 030 15629.86 434.24 52990.32 88888.00 2020-01-30 15:16:54.904 030 15629.87 434.28 52990.39 88888.00 2020-01-30 15:16:55.404 030 15629.85 434.33 52990.41 88888.00 2020-01-30 15:16:55.904 030 15629.84 434.38 52990.41 88888.00 2020-01-30 15:16:56.404 030 15629.83 434.40 52990.49 88888.00 2020-01-30 15:16:56.904 030 15629.87 434.47 52990.50 88888.00 2020-01-30 15:16:57.404 030 15629.86 434.49 52990.56 88888.00 2020-01-30 15:16:57.904 030 15629.84 434.50 52990.57 88888.00 2020-01-30 15:16:58.404 030 15629.86 434.56 52990.57 88888.00 2020-01-30 15:16:58.904 030 15629.86 434.64 52990.61 88888.00 2020-01-30 15:16:59.404 030 15629.84 434.65 52990.64 88888.00 2020-01-30 15:16:59.904 030 15629.85 434.68 52990.65 88888.00 2020-01-30 15:17:00.404 030 15629.87 434.76 52990.69 88888.00 2020-01-30 15:17:00.904 030 15629.87 434.84 52990.70 88888.00 2020-01-30 15:17:01.404 030 15629.92 434.85 52990.76 88888.00 2020-01-30 15:17:01.904 030 15629.93 434.91 52990.82 88888.00 2020-01-30 15:17:02.404 030 15629.93 434.92 52990.85 88888.00 2020-01-30 15:17:02.904 030 15629.95 434.94 52990.91 88888.00 2020-01-30 15:17:03.404 030 15629.95 434.94 52990.95 88888.00 2020-01-30 15:17:03.904 030 15629.99 435.01 52991.01 88888.00 2020-01-30 15:17:04.404 030 15630.03 435.10 52990.97 88888.00 2020-01-30 15:17:04.904 030 15630.03 435.15 52990.94 88888.00 2020-01-30 15:17:05.404 030 15630.02 435.18 52990.95 88888.00 2020-01-30 15:17:05.904 030 15630.11 435.20 52990.99 88888.00 2020-01-30 15:17:06.404 030 15630.06 435.26 52991.02 88888.00 2020-01-30 15:17:06.904 030 15630.01 435.28 52991.08 88888.00 2020-01-30 15:17:07.404 030 15630.04 435.32 52991.15 88888.00 2020-01-30 15:17:07.904 030 15630.03 435.38 52991.17 88888.00 2020-01-30 15:17:08.404 030 15630.06 435.43 52991.20 88888.00 2020-01-30 15:17:08.904 030 15630.11 435.47 52991.30 88888.00 2020-01-30 15:17:09.404 030 15630.14 435.52 52991.29 88888.00 2020-01-30 15:17:09.904 030 15630.15 435.52 52991.30 88888.00 2020-01-30 15:17:10.404 030 15630.16 435.58 52991.30 88888.00 2020-01-30 15:17:10.904 030 15630.17 435.58 52991.31 88888.00 2020-01-30 15:17:11.404 030 15630.19 435.60 52991.32 88888.00 2020-01-30 15:17:11.904 030 15630.19 435.64 52991.37 88888.00 2020-01-30 15:17:12.404 030 15630.16 435.69 52991.41 88888.00 2020-01-30 15:17:12.904 030 15630.15 435.76 52991.45 88888.00 2020-01-30 15:17:13.404 030 15630.08 435.78 52991.49 88888.00 2020-01-30 15:17:13.904 030 15630.10 435.82 52991.55 88888.00 2020-01-30 15:17:14.904 030 15630.14 435.87 52991.62 88888.00 2020-01-30 15:17:15.404 030 15630.15 435.88 52991.62 88888.00 2020-01-30 15:17:15.904 030 15630.12 435.88 52991.68 88888.00 2020-01-30 15:17:16.404 030 15630.15 435.82 52991.69 88888.00 2020-01-30 15:17:16.904 030 15630.16 435.88 52991.68 88888.00 2020-01-30 15:17:17.404 030 15630.17 435.92 52991.67 88888.00 2020-01-30 15:17:17.904 030 15630.17 435.93 52991.74 88888.00 2020-01-30 15:17:18.404 030 15630.23 435.96 52991.80 88888.00 2020-01-30 15:17:18.904 030 15630.21 435.97 52991.84 88888.00 2020-01-30 15:17:19.404 030 15630.23 436.01 52991.87 88888.00 2020-01-30 15:17:19.904 030 15630.26 436.03 52991.86 88888.00 2020-01-30 15:17:20.404 030 15630.31 436.02 52991.86 88888.00 2020-01-30 15:17:20.904 030 15630.31 436.02 52991.86 88888.00 2020-01-30 15:17:21.404 030 15630.33 436.03 52991.91 88888.00 2020-01-30 15:17:21.904 030 15630.40 436.04 52991.94 88888.00 2020-01-30 15:17:22.404 030 15630.46 435.98 52991.93 88888.00 2020-01-30 15:17:22.904 030 15630.49 435.96 52991.88 88888.00 2020-01-30 15:17:23.404 030 15630.51 435.98 52991.90 88888.00 2020-01-30 15:17:23.904 030 15630.58 436.01 52991.96 88888.00 2020-01-30 15:17:24.904 030 15630.64 436.02 52991.96 88888.00 2020-01-30 15:17:25.404 030 15630.66 436.03 52991.94 88888.00 2020-01-30 15:17:25.904 030 15630.74 436.02 52991.95 88888.00 2020-01-30 15:17:26.404 030 15630.85 436.04 52991.97 88888.00 2020-01-30 15:17:26.904 030 15630.88 436.05 52991.95 88888.00 2020-01-30 15:17:27.404 030 15630.92 436.01 52991.96 88888.00 2020-01-30 15:17:27.904 030 15630.93 435.97 52991.97 88888.00 2020-01-30 15:17:28.404 030 15630.98 435.97 52991.97 88888.00 2020-01-30 15:17:28.904 030 15631.01 435.96 52991.94 88888.00 2020-01-30 15:17:29.404 030 15631.07 435.96 52991.91 88888.00 2020-01-30 15:17:29.904 030 15631.12 435.94 52991.90 88888.00 2020-01-30 15:17:30.404 030 15631.22 435.92 52991.92 88888.00 2020-01-30 15:17:30.904 030 15631.28 435.87 52991.94 88888.00 2020-01-30 15:17:31.404 030 15631.34 435.80 52991.93 88888.00 2020-01-30 15:17:31.904 030 15631.32 435.82 52991.89 88888.00 2020-01-30 15:17:32.904 030 15631.40 435.81 52991.87 88888.00 2020-01-30 15:17:33.404 030 15631.43 435.79 52991.88 88888.00 2020-01-30 15:17:33.904 030 15631.46 435.73 52991.93 88888.00 2020-01-30 15:17:34.404 030 15631.49 435.67 52991.94 88888.00 2020-01-30 15:17:34.904 030 15631.56 435.66 52991.87 88888.00 2020-01-30 15:17:35.404 030 15631.59 435.64 52991.86 88888.00 2020-01-30 15:17:35.904 030 15631.62 435.66 52991.90 88888.00 2020-01-30 15:17:36.404 030 15631.69 435.64 52991.83 88888.00 2020-01-30 15:17:36.904 030 15631.68 435.64 52991.75 88888.00 2020-01-30 15:17:37.404 030 15631.71 435.64 52991.75 88888.00 2020-01-30 15:17:37.904 030 15631.71 435.64 52991.78 88888.00 2020-01-30 15:17:38.404 030 15631.70 435.66 52991.81 88888.00 2020-01-30 15:17:38.904 030 15631.71 435.61 52991.77 88888.00 2020-01-30 15:17:39.404 030 15631.69 435.60 52991.74 88888.00 2020-01-30 15:17:39.904 030 15631.67 435.60 52991.75 88888.00 2020-01-30 15:17:40.404 030 15631.71 435.63 52991.71 88888.00 2020-01-30 15:17:40.904 030 15631.71 435.64 52991.72 88888.00 2020-01-30 15:17:41.404 030 15631.73 435.64 52991.73 88888.00 2020-01-30 15:17:41.904 030 15631.73 435.69 52991.70 88888.00 2020-01-30 15:17:42.404 030 15631.79 435.76 52991.65 88888.00 2020-01-30 15:17:42.904 030 15631.76 435.71 52991.63 88888.00 2020-01-30 15:17:43.404 030 15631.75 435.72 52991.61 88888.00 2020-01-30 15:17:43.904 030 15631.75 435.68 52991.56 88888.00 2020-01-30 15:17:44.404 030 15631.77 435.63 52991.57 88888.00 2020-01-30 15:17:44.904 030 15631.77 435.62 52991.58 88888.00 2020-01-30 15:17:45.404 030 15631.74 435.63 52991.57 88888.00 2020-01-30 15:17:45.904 030 15631.74 435.63 52991.55 88888.00 2020-01-30 15:17:46.404 030 15631.73 435.63 52991.57 88888.00 2020-01-30 15:17:46.904 030 15631.74 435.67 52991.60 88888.00 2020-01-30 15:17:47.404 030 15631.71 435.68 52991.56 88888.00 2020-01-30 15:17:47.905 030 15631.62 435.70 52991.57 88888.00 2020-01-30 15:17:48.405 030 15631.57 435.75 52991.56 88888.00 2020-01-30 15:17:48.905 030 15631.53 435.84 52991.61 88888.00 2020-01-30 15:17:49.405 030 15631.53 435.86 52991.62 88888.00 2020-01-30 15:17:49.905 030 15631.50 435.87 52991.62 88888.00 2020-01-30 15:17:50.405 030 15631.48 435.89 52991.58 88888.00 2020-01-30 15:17:50.905 030 15631.48 435.93 52991.52 88888.00 2020-01-30 15:17:51.405 030 15631.47 435.94 52991.49 88888.00 2020-01-30 15:17:51.905 030 15631.42 435.97 52991.46 88888.00 2020-01-30 15:17:52.405 030 15631.38 436.01 52991.48 88888.00 2020-01-30 15:17:52.905 030 15631.37 436.02 52991.43 88888.00 2020-01-30 15:17:53.405 030 15631.37 436.02 52991.43 88888.00 2020-01-30 15:17:53.905 030 15631.34 436.04 52991.41 88888.00 2020-01-30 15:17:54.405 030 15631.31 436.10 52991.36 88888.00 2020-01-30 15:17:54.905 030 15631.29 436.13 52991.30 88888.00 2020-01-30 15:17:55.405 030 15631.29 436.13 52991.28 88888.00 2020-01-30 15:17:56.405 030 15631.29 436.06 52991.28 88888.00 2020-01-30 15:17:56.905 030 15631.28 436.12 52991.33 88888.00 2020-01-30 15:17:57.405 030 15631.28 436.13 52991.30 88888.00 2020-01-30 15:17:57.905 030 15631.26 436.16 52991.24 88888.00 2020-01-30 15:17:58.405 030 15631.24 436.18 52991.21 88888.00 2020-01-30 15:17:58.905 030 15631.19 436.19 52991.17 88888.00 2020-01-30 15:17:59.405 030 15631.16 436.22 52991.20 88888.00 2020-01-30 15:17:59.905 030 15631.15 436.21 52991.17 88888.00 2020-01-30 15:18:00.405 030 15631.20 436.20 52991.14 88888.00 2020-01-30 15:18:00.905 030 15631.17 436.22 52991.10 88888.00 2020-01-30 15:18:01.405 030 15631.11 436.25 52991.08 88888.00 2020-01-30 15:18:01.905 030 15631.10 436.29 52991.12 88888.00 2020-01-30 15:18:02.405 030 15631.16 436.36 52991.15 88888.00 2020-01-30 15:18:02.905 030 15631.12 436.36 52991.13 88888.00 2020-01-30 15:18:03.405 030 15631.06 436.35 52991.10 88888.00 2020-01-30 15:18:03.905 030 15630.99 436.37 52991.05 88888.00 2020-01-30 15:18:04.405 030 15630.96 436.41 52991.00 88888.00 2020-01-30 15:18:04.905 030 15630.95 436.46 52990.95 88888.00 2020-01-30 15:18:05.405 030 15630.90 436.50 52990.99 88888.00 2020-01-30 15:18:05.905 030 15630.88 436.55 52990.88 88888.00 2020-01-30 15:18:06.405 030 15630.84 436.51 52990.88 88888.00 2020-01-30 15:18:06.905 030 15630.78 436.49 52990.89 88888.00 2020-01-30 15:18:07.405 030 15630.75 436.50 52990.90 88888.00 2020-01-30 15:18:07.905 030 15630.71 436.51 52990.92 88888.00 2020-01-30 15:18:08.405 030 15630.67 436.56 52990.85 88888.00 2020-01-30 15:18:08.905 030 15630.65 436.62 52990.82 88888.00 2020-01-30 15:18:09.405 030 15630.64 436.56 52990.75 88888.00 2020-01-30 15:18:09.905 030 15630.61 436.55 52990.73 88888.00 2020-01-30 15:18:10.405 030 15630.61 436.54 52990.73 88888.00 2020-01-30 15:18:10.905 030 15630.59 436.56 52990.70 88888.00 2020-01-30 15:18:11.405 030 15630.56 436.56 52990.65 88888.00 2020-01-30 15:18:11.905 030 15630.52 436.54 52990.63 88888.00 2020-01-30 15:18:12.405 030 15630.50 436.54 52990.60 88888.00 2020-01-30 15:18:12.905 030 15630.52 436.55 52990.54 88888.00 2020-01-30 15:18:13.405 030 15630.53 436.57 52990.51 88888.00 2020-01-30 15:18:13.905 030 15630.56 436.54 52990.52 88888.00 2020-01-30 15:18:14.405 030 15630.55 436.50 52990.49 88888.00 2020-01-30 15:18:14.905 030 15630.49 436.51 52990.47 88888.00 2020-01-30 15:18:15.405 030 15630.50 436.53 52990.48 88888.00 2020-01-30 15:18:15.905 030 15630.50 436.50 52990.44 88888.00 2020-01-30 15:18:16.405 030 15630.48 436.49 52990.39 88888.00 2020-01-30 15:18:16.905 030 15630.55 436.47 52990.32 88888.00 2020-01-30 15:18:17.405 030 15630.57 436.46 52990.30 88888.00 2020-01-30 15:18:17.905 030 15630.56 436.50 52990.32 88888.00 2020-01-30 15:18:18.405 030 15630.56 436.49 52990.32 88888.00 2020-01-30 15:18:18.905 030 15630.56 436.47 52990.24 88888.00 2020-01-30 15:18:19.405 030 15630.58 436.47 52990.21 88888.00 2020-01-30 15:18:19.905 030 15630.61 436.49 52990.17 88888.00 2020-01-30 15:18:20.405 030 15630.59 436.48 52990.15 88888.00 2020-01-30 15:18:20.905 030 15630.65 436.47 52990.05 88888.00 2020-01-30 15:18:21.405 030 15630.64 436.45 52990.05 88888.00 2020-01-30 15:18:21.905 030 15630.66 436.45 52990.01 88888.00 2020-01-30 15:18:22.405 030 15630.65 436.45 52990.00 88888.00 2020-01-30 15:18:22.905 030 15630.60 436.46 52989.97 88888.00 2020-01-30 15:18:23.405 030 15630.64 436.44 52989.96 88888.00 2020-01-30 15:18:23.905 030 15630.68 436.46 52989.97 88888.00 2020-01-30 15:18:24.405 030 15630.69 436.46 52989.93 88888.00 2020-01-30 15:18:24.905 030 15630.66 436.45 52989.89 88888.00 2020-01-30 15:18:25.405 030 15630.70 436.46 52989.88 88888.00 2020-01-30 15:18:25.905 030 15630.73 436.46 52989.88 88888.00 2020-01-30 15:18:26.405 030 15630.73 436.46 52989.85 88888.00 2020-01-30 15:18:26.905 030 15630.76 436.50 52989.76 88888.00 2020-01-30 15:18:27.905 030 15630.75 436.49 52989.79 88888.00 2020-01-30 15:18:28.405 030 15630.73 436.49 52989.74 88888.00 2020-01-30 15:18:28.905 030 15630.73 436.50 52989.75 88888.00 2020-01-30 15:18:29.405 030 15630.74 436.53 52989.79 88888.00 2020-01-30 15:18:29.905 030 15630.75 436.55 52989.76 88888.00 2020-01-30 15:18:30.405 030 15630.75 436.59 52989.81 88888.00 2020-01-30 15:18:30.905 030 15630.75 436.61 52989.76 88888.00 2020-01-30 15:18:31.405 030 15630.74 436.64 52989.75 88888.00 2020-01-30 15:18:31.905 030 15630.75 436.64 52989.72 88888.00 2020-01-30 15:18:32.405 030 15630.78 436.65 52989.73 88888.00 2020-01-30 15:18:32.905 030 15630.85 436.72 52989.76 88888.00 2020-01-30 15:18:33.405 030 15630.88 436.75 52989.78 88888.00 2020-01-30 15:18:33.905 030 15630.89 436.74 52989.74 88888.00 2020-01-30 15:18:34.405 030 15630.93 436.76 52989.71 88888.00 2020-01-30 15:18:34.905 030 15630.97 436.76 52989.65 88888.00 2020-01-30 15:18:35.905 030 15631.02 436.77 52989.66 88888.00 2020-01-30 15:18:36.405 030 15631.05 436.74 52989.62 88888.00 2020-01-30 15:18:36.905 030 15631.08 436.74 52989.59 88888.00 2020-01-30 15:18:37.405 030 15631.11 436.74 52989.64 88888.00 2020-01-30 15:18:37.905 030 15631.10 436.74 52989.62 88888.00 2020-01-30 15:18:38.405 030 15631.12 436.73 52989.56 88888.00 2020-01-30 15:18:38.905 030 15631.17 436.72 52989.52 88888.00 2020-01-30 15:18:39.405 030 15631.19 436.72 52989.46 88888.00 2020-01-30 15:18:39.905 030 15631.25 436.71 52989.44 88888.00 2020-01-30 15:18:40.405 030 15631.31 436.72 52989.38 88888.00 2020-01-30 15:18:40.905 030 15631.34 436.71 52989.35 88888.00 2020-01-30 15:18:41.405 030 15631.42 436.72 52989.29 88888.00 2020-01-30 15:18:41.905 030 15631.48 436.72 52989.23 88888.00 2020-01-30 15:18:42.405 030 15631.51 436.70 52989.13 88888.00 2020-01-30 15:18:42.905 030 15631.56 436.74 52989.08 88888.00 2020-01-30 15:18:43.405 030 15631.61 436.79 52989.06 88888.00 2020-01-30 15:18:43.905 030 15631.66 436.77 52989.00 88888.00 2020-01-30 15:18:44.405 030 15631.67 436.81 52988.95 88888.00 2020-01-30 15:18:44.905 030 15631.68 436.88 52988.86 88888.00 2020-01-30 15:18:45.905 030 15631.65 437.02 52988.72 88888.00 2020-01-30 15:18:46.405 030 15631.68 437.09 52988.71 88888.00 2020-01-30 15:18:46.905 030 15631.65 437.17 52988.64 88888.00 2020-01-30 15:18:47.405 030 15631.59 437.35 52988.49 88888.00 2020-01-30 15:18:47.905 030 15631.50 437.48 52988.44 88888.00 2020-01-30 15:18:48.405 030 15631.47 437.61 52988.42 88888.00 2020-01-30 15:18:48.905 030 15631.39 437.69 52988.40 88888.00 2020-01-30 15:18:49.405 030 15631.29 437.78 52988.39 88888.00 2020-01-30 15:18:49.905 030 15631.24 437.85 52988.34 88888.00 2020-01-30 15:18:50.405 030 15631.10 437.88 52988.28 88888.00 2020-01-30 15:18:50.905 030 15630.96 437.85 52988.23 88888.00 2020-01-30 15:18:51.405 030 15630.88 437.82 52988.19 88888.00 2020-01-30 15:18:51.905 030 15630.75 437.78 52988.12 88888.00 2020-01-30 15:18:52.405 030 15630.75 437.77 52988.02 88888.00 2020-01-30 15:18:52.905 030 15630.76 437.76 52987.99 88888.00 2020-01-30 15:18:53.405 030 15630.75 437.75 52988.00 88888.00 2020-01-30 15:18:53.905 030 15630.78 437.79 52988.03 88888.00 2020-01-30 15:18:54.405 030 15630.77 437.83 52988.04 88888.00 2020-01-30 15:18:54.905 030 15630.80 437.82 52988.04 88888.00 2020-01-30 15:18:55.405 030 15630.88 437.84 52988.02 88888.00 2020-01-30 15:18:55.905 030 15630.96 437.91 52987.99 88888.00 2020-01-30 15:18:56.405 030 15631.05 438.01 52987.90 88888.00 2020-01-30 15:18:56.905 030 15631.23 438.14 52987.89 88888.00 2020-01-30 15:18:57.405 030 15631.42 438.26 52987.87 88888.00 2020-01-30 15:18:57.905 030 15631.64 438.37 52987.86 88888.00 2020-01-30 15:18:58.405 030 15631.93 438.45 52987.93 88888.00 2020-01-30 15:18:58.905 030 15632.24 438.45 52988.08 88888.00 2020-01-30 15:18:59.405 030 15632.52 438.36 52988.27 88888.00 2020-01-30 15:18:59.905 030 15632.75 438.11 52988.51 88888.00 2020-01-30 15:19:00.405 030 15632.85 437.77 52988.73 88888.00 2020-01-30 15:19:00.905 030 15632.88 437.51 52988.98 88888.00 2020-01-30 15:19:01.405 030 15632.88 437.24 52989.19 88888.00 2020-01-30 15:19:01.905 030 15632.90 437.01 52989.31 88888.00 2020-01-30 15:19:02.405 030 15632.82 436.89 52989.46 88888.00 2020-01-30 15:19:02.905 030 15632.78 436.81 52989.59 88888.00 2020-01-30 15:19:03.405 030 15632.81 436.75 52989.65 88888.00 2020-01-30 15:19:03.905 030 15632.78 436.71 52989.76 88888.00 2020-01-30 15:19:04.405 030 15632.79 436.70 52989.90 88888.00 2020-01-30 15:19:04.905 030 15632.81 436.67 52990.01 88888.00 2020-01-30 15:19:05.405 030 15632.82 436.61 52990.07 88888.00 2020-01-30 15:19:05.905 030 15632.85 436.57 52990.13 88888.00 2020-01-30 15:19:06.405 030 15632.86 436.55 52990.13 88888.00 2020-01-30 15:19:06.905 030 15632.85 436.49 52990.22 88888.00 2020-01-30 15:19:07.405 030 15632.88 436.46 52990.23 88888.00 2020-01-30 15:19:07.905 030 15632.91 436.41 52990.27 88888.00 2020-01-30 15:19:08.405 030 15632.92 436.42 52990.33 88888.00 2020-01-30 15:19:09.405 030 15633.01 436.40 52990.28 88888.00 2020-01-30 15:19:09.905 030 15633.03 436.39 52990.30 88888.00 2020-01-30 15:19:10.405 030 15633.10 436.38 52990.32 88888.00 2020-01-30 15:19:10.905 030 15633.12 436.38 52990.37 88888.00 2020-01-30 15:19:11.405 030 15633.16 436.37 52990.41 88888.00 2020-01-30 15:19:11.905 030 15633.19 436.31 52990.39 88888.00 2020-01-30 15:19:12.405 030 15633.22 436.29 52990.41 88888.00 2020-01-30 15:19:12.905 030 15633.30 436.31 52990.37 88888.00 2020-01-30 15:19:13.405 030 15633.34 436.32 52990.34 88888.00 2020-01-30 15:19:13.905 030 15633.37 436.31 52990.42 88888.00 2020-01-30 15:19:14.405 030 15633.40 436.30 52990.37 88888.00 2020-01-30 15:19:14.905 030 15633.47 436.35 52990.36 88888.00 2020-01-30 15:19:15.405 030 15633.42 436.31 52990.36 88888.00 2020-01-30 15:19:15.905 030 15633.49 436.28 52990.36 88888.00 2020-01-30 15:19:16.405 030 15633.55 436.23 52990.39 88888.00 2020-01-30 15:19:16.905 030 15633.57 436.19 52990.40 88888.00 2020-01-30 15:19:17.405 030 15633.57 436.16 52990.42 88888.00 2020-01-30 15:19:17.905 030 15633.55 436.16 52990.44 88888.00 2020-01-30 15:19:18.405 030 15633.58 436.13 52990.44 88888.00 2020-01-30 15:19:18.905 030 15633.60 436.15 52990.41 88888.00 2020-01-30 15:19:19.405 030 15633.70 436.15 52990.37 88888.00 2020-01-30 15:19:19.905 030 15633.69 436.07 52990.43 88888.00 2020-01-30 15:19:20.405 030 15633.67 436.01 52990.44 88888.00 2020-01-30 15:19:20.905 030 15633.72 436.03 52990.42 88888.00 2020-01-30 15:19:21.405 030 15633.77 436.05 52990.43 88888.00 2020-01-30 15:19:21.905 030 15633.87 436.04 52990.49 88888.00 2020-01-30 15:19:22.405 030 15634.00 436.02 52990.55 88888.00 2020-01-30 15:19:22.905 030 15634.05 436.04 52990.54 88888.00 2020-01-30 15:19:23.405 030 15634.06 436.01 52990.54 88888.00 2020-01-30 15:19:23.905 030 15634.09 436.01 52990.57 88888.00 2020-01-30 15:19:24.405 030 15634.19 435.99 52990.56 88888.00 2020-01-30 15:19:24.905 030 15634.21 435.96 52990.52 88888.00 2020-01-30 15:19:25.405 030 15634.26 435.96 52990.53 88888.00 2020-01-30 15:19:25.905 030 15634.35 435.96 52990.53 88888.00 2020-01-30 15:19:26.405 030 15634.36 435.92 52990.54 88888.00 2020-01-30 15:19:26.905 030 15634.40 435.92 52990.51 88888.00 2020-01-30 15:19:27.405 030 15634.42 435.92 52990.48 88888.00 2020-01-30 15:19:27.905 030 15634.47 435.87 52990.49 88888.00 2020-01-30 15:19:28.405 030 15634.47 435.85 52990.46 88888.00 2020-01-30 15:19:28.905 030 15634.51 435.86 52990.43 88888.00 2020-01-30 15:19:29.405 030 15634.54 435.82 52990.45 88888.00 2020-01-30 15:19:29.905 030 15634.54 435.78 52990.47 88888.00 2020-01-30 15:19:30.405 030 15634.51 435.73 52990.47 88888.00 2020-01-30 15:19:30.905 030 15634.53 435.80 52990.51 88888.00 2020-01-30 15:19:31.405 030 15634.49 435.80 52990.49 88888.00 2020-01-30 15:19:31.905 030 15634.50 435.79 52990.43 88888.00 2020-01-30 15:19:32.405 030 15634.54 435.79 52990.37 88888.00 2020-01-30 15:19:32.905 030 15634.54 435.77 52990.41 88888.00 2020-01-30 15:19:33.405 030 15634.51 435.76 52990.40 88888.00 2020-01-30 15:19:33.905 030 15634.50 435.82 52990.42 88888.00 2020-01-30 15:19:34.405 030 15634.49 435.82 52990.39 88888.00 2020-01-30 15:19:34.905 030 15634.51 435.86 52990.34 88888.00 2020-01-30 15:19:35.405 030 15634.51 435.89 52990.26 88888.00 2020-01-30 15:19:35.905 030 15634.48 435.92 52990.23 88888.00 2020-01-30 15:19:36.405 030 15634.42 435.89 52990.17 88888.00 2020-01-30 15:19:36.905 030 15634.41 435.87 52990.12 88888.00 2020-01-30 15:19:37.405 030 15634.42 435.93 52990.12 88888.00 2020-01-30 15:19:37.905 030 15634.46 435.96 52990.10 88888.00 2020-01-30 15:19:38.405 030 15634.44 435.99 52990.10 88888.00 2020-01-30 15:19:38.905 030 15634.46 435.98 52990.12 88888.00 2020-01-30 15:19:39.405 030 15634.50 435.98 52990.12 88888.00 2020-01-30 15:19:39.905 030 15634.54 436.01 52990.17 88888.00 2020-01-30 15:19:40.405 030 15634.55 436.01 52990.24 88888.00 2020-01-30 15:19:40.905 030 15634.53 436.01 52990.29 88888.00 2020-01-30 15:19:41.405 030 15634.59 436.05 52990.39 88888.00 2020-01-30 15:19:41.905 030 15634.58 436.07 52990.48 88888.00 2020-01-30 15:19:42.405 030 15634.53 436.11 52990.51 88888.00 2020-01-30 15:19:42.905 030 15634.53 436.14 52990.47 88888.00 2020-01-30 15:19:43.405 030 15634.58 436.13 52990.47 88888.00 2020-01-30 15:19:43.905 030 15634.62 436.11 52990.49 88888.00 2020-01-30 15:19:44.405 030 15634.62 436.10 52990.44 88888.00 2020-01-30 15:19:44.905 030 15634.59 436.05 52990.39 88888.00 2020-01-30 15:19:45.405 030 15634.62 436.05 52990.39 88888.00 2020-01-30 15:19:45.905 030 15634.66 436.02 52990.33 88888.00 2020-01-30 15:19:46.405 030 15634.65 435.99 52990.14 88888.00 2020-01-30 15:19:46.905 030 15634.60 436.01 52990.04 88888.00 2020-01-30 15:19:47.405 030 15634.56 436.02 52989.99 88888.00 2020-01-30 15:19:47.905 030 15634.59 436.04 52989.86 88888.00 2020-01-30 15:19:48.405 030 15634.62 436.13 52989.80 88888.00 2020-01-30 15:19:48.905 030 15634.71 436.25 52989.80 88888.00 2020-01-30 15:19:49.405 030 15634.68 436.23 52989.73 88888.00 2020-01-30 15:19:49.905 030 15634.65 436.19 52989.73 88888.00 2020-01-30 15:19:50.905 030 15634.76 436.13 52989.81 88888.00 2020-01-30 15:19:51.405 030 15634.82 436.16 52989.88 88888.00 2020-01-30 15:19:51.905 030 15634.85 436.14 52989.95 88888.00 2020-01-30 15:19:52.405 030 15634.83 436.11 52989.97 88888.00 2020-01-30 15:19:52.905 030 15634.89 436.11 52990.05 88888.00 2020-01-30 15:19:53.405 030 15634.94 436.09 52990.04 88888.00 2020-01-30 15:19:53.905 030 15634.96 436.04 52990.06 88888.00 2020-01-30 15:19:54.405 030 15635.00 436.01 52990.16 88888.00 2020-01-30 15:19:54.905 030 15635.00 435.99 52990.17 88888.00 2020-01-30 15:19:55.405 030 15635.00 435.96 52990.13 88888.00 2020-01-30 15:19:55.905 030 15635.02 435.93 52990.20 88888.00 2020-01-30 15:19:56.405 030 15635.01 435.92 52990.22 88888.00 2020-01-30 15:19:56.905 030 15634.98 435.90 52990.25 88888.00 2020-01-30 15:19:57.405 030 15634.94 435.89 52990.27 88888.00 2020-01-30 15:19:57.905 030 15634.93 435.79 52990.27 88888.00 2020-01-30 15:19:58.905 030 15634.94 435.71 52990.45 88888.00 2020-01-30 15:19:59.405 030 15634.92 435.68 52990.50 88888.00 2020-01-30 15:19:59.905 030 15634.89 435.64 52990.57 88888.00 2020-01-30 15:20:00.405 030 15634.85 435.59 52990.59 88888.00 2020-01-30 15:20:00.905 030 15634.81 435.55 52990.54 88888.00 2020-01-30 15:20:01.405 030 15634.80 435.53 52990.54 88888.00 2020-01-30 15:20:01.905 030 15634.76 435.51 52990.55 88888.00 2020-01-30 15:20:02.405 030 15634.81 435.50 52990.55 88888.00 2020-01-30 15:20:02.905 030 15634.83 435.46 52990.59 88888.00 2020-01-30 15:20:03.405 030 15634.76 435.42 52990.56 88888.00 2020-01-30 15:20:03.905 030 15634.77 435.40 52990.57 88888.00 2020-01-30 15:20:04.405 030 15634.76 435.38 52990.55 88888.00 2020-01-30 15:20:04.905 030 15634.76 435.40 52990.49 88888.00 2020-01-30 15:20:05.405 030 15634.69 435.37 52990.47 88888.00 2020-01-30 15:20:05.905 030 15634.67 435.32 52990.45 88888.00 2020-01-30 15:20:06.405 030 15634.67 435.28 52990.44 88888.00 2020-01-30 15:20:06.905 030 15634.71 435.27 52990.44 88888.00 2020-01-30 15:20:07.405 030 15634.74 435.25 52990.42 88888.00 2020-01-30 15:20:07.905 030 15634.76 435.21 52990.39 88888.00 2020-01-30 15:20:08.405 030 15634.77 435.15 52990.37 88888.00 2020-01-30 15:20:08.905 030 15634.76 435.14 52990.42 88888.00 2020-01-30 15:20:09.405 030 15634.81 435.12 52990.40 88888.00 2020-01-30 15:20:09.905 030 15634.90 435.10 52990.36 88888.00 2020-01-30 15:20:10.405 030 15634.89 435.08 52990.33 88888.00 2020-01-30 15:20:10.905 030 15634.84 435.07 52990.34 88888.00 2020-01-30 15:20:11.405 030 15634.83 435.07 52990.31 88888.00 2020-01-30 15:20:11.905 030 15634.84 435.06 52990.26 88888.00 2020-01-30 15:20:12.405 030 15634.87 435.07 52990.22 88888.00 2020-01-30 15:20:12.905 030 15634.92 435.00 52990.21 88888.00 2020-01-30 15:20:13.405 030 15634.95 434.92 52990.13 88888.00 2020-01-30 15:20:13.905 030 15634.93 434.91 52990.12 88888.00 2020-01-30 15:20:14.405 030 15634.95 434.91 52990.07 88888.00 2020-01-30 15:20:14.905 030 15635.00 434.86 52990.03 88888.00 2020-01-30 15:20:15.405 030 15635.01 434.84 52989.95 88888.00 2020-01-30 15:20:15.905 030 15635.07 434.85 52989.95 88888.00 2020-01-30 15:20:16.405 030 15635.09 434.83 52989.95 88888.00 2020-01-30 15:20:16.905 030 15635.11 434.80 52989.93 88888.00 2020-01-30 15:20:17.405 030 15635.14 434.82 52989.89 88888.00 2020-01-30 15:20:17.905 030 15635.17 434.81 52989.92 88888.00 2020-01-30 15:20:18.405 030 15635.17 434.78 52989.85 88888.00 2020-01-30 15:20:18.905 030 15635.20 434.82 52989.84 88888.00 2020-01-30 15:20:19.405 030 15635.21 434.84 52989.85 88888.00 2020-01-30 15:20:19.905 030 15635.22 434.83 52989.81 88888.00 2020-01-30 15:20:20.405 030 15635.29 434.85 52989.80 88888.00 2020-01-30 15:20:20.905 030 15635.31 434.92 52989.81 88888.00 2020-01-30 15:20:21.405 030 15635.33 434.93 52989.82 88888.00 2020-01-30 15:20:21.905 030 15635.39 434.95 52989.79 88888.00 2020-01-30 15:20:22.405 030 15635.40 434.98 52989.74 88888.00 2020-01-30 15:20:22.905 030 15635.39 435.04 52989.74 88888.00 2020-01-30 15:20:23.405 030 15635.40 435.06 52989.79 88888.00 2020-01-30 15:20:23.905 030 15635.42 435.06 52989.75 88888.00 2020-01-30 15:20:24.405 030 15635.48 435.07 52989.69 88888.00 2020-01-30 15:20:24.905 030 15635.55 435.11 52989.64 88888.00 2020-01-30 15:20:25.405 030 15635.63 435.19 52989.60 88888.00 2020-01-30 15:20:25.905 030 15635.67 435.27 52989.52 88888.00 2020-01-30 15:20:26.405 030 15635.64 435.28 52989.41 88888.00 2020-01-30 15:20:26.905 030 15635.67 435.29 52989.34 88888.00 2020-01-30 15:20:27.405 030 15635.72 435.33 52989.19 88888.00 2020-01-30 15:20:27.905 030 15635.71 435.36 52989.00 88888.00 2020-01-30 15:20:28.405 030 15635.69 435.36 52988.76 88888.00 2020-01-30 15:20:28.905 030 15635.71 435.35 52988.52 88888.00 2020-01-30 15:20:29.405 030 15635.71 435.34 52988.24 88888.00 2020-01-30 15:20:29.905 030 15635.77 435.28 52987.89 88888.00 2020-01-30 15:20:30.405 030 15635.82 435.17 52987.63 88888.00 2020-01-30 15:20:30.905 030 15635.87 435.07 52987.34 88888.00 2020-01-30 15:20:31.405 030 15635.99 434.99 52987.12 88888.00 2020-01-30 15:20:31.905 030 15636.14 434.94 52987.00 88888.00 2020-01-30 15:20:32.405 030 15636.31 435.00 52987.00 88888.00 2020-01-30 15:20:32.905 030 15636.46 435.08 52987.16 88888.00 2020-01-30 15:20:33.405 030 15636.65 435.07 52987.43 88888.00 2020-01-30 15:20:33.905 030 15636.76 435.09 52987.79 88888.00 2020-01-30 15:20:34.405 030 15636.86 435.16 52988.15 88888.00 2020-01-30 15:20:34.905 030 15636.93 435.19 52988.49 88888.00 2020-01-30 15:20:35.405 030 15636.94 435.20 52988.85 88888.00 2020-01-30 15:20:35.905 030 15637.00 435.21 52989.15 88888.00 2020-01-30 15:20:36.405 030 15636.95 435.21 52989.44 88888.00 2020-01-30 15:20:36.905 030 15637.00 435.19 52989.60 88888.00 2020-01-30 15:20:37.405 030 15637.03 435.19 52989.69 88888.00 2020-01-30 15:20:37.905 030 15637.03 435.16 52989.82 88888.00 2020-01-30 15:20:38.405 030 15637.04 435.17 52989.93 88888.00 2020-01-30 15:20:38.905 030 15637.06 435.17 52990.04 88888.00 2020-01-30 15:20:39.405 030 15637.07 435.10 52990.12 88888.00 2020-01-30 15:20:39.905 030 15637.11 435.06 52990.15 88888.00 2020-01-30 15:20:40.405 030 15637.18 435.03 52990.15 88888.00 2020-01-30 15:20:40.905 030 15637.24 435.04 52990.15 88888.00 2020-01-30 15:20:41.405 030 15637.24 435.03 52990.16 88888.00 2020-01-30 15:20:42.405 030 15637.27 435.01 52990.22 88888.00 2020-01-30 15:20:42.905 030 15637.27 435.01 52990.19 88888.00 2020-01-30 15:20:43.405 030 15637.29 434.99 52990.14 88888.00 2020-01-30 15:20:43.905 030 15637.31 435.00 52990.12 88888.00 2020-01-30 15:20:44.405 030 15637.34 435.01 52990.11 88888.00 2020-01-30 15:20:44.905 030 15637.33 434.98 52990.12 88888.00 2020-01-30 15:20:45.405 030 15637.30 434.94 52990.13 88888.00 2020-01-30 15:20:45.905 030 15637.31 434.91 52990.10 88888.00 2020-01-30 15:20:46.405 030 15637.33 434.84 52990.06 88888.00 2020-01-30 15:20:46.905 030 15637.36 434.85 52990.03 88888.00 2020-01-30 15:20:47.405 030 15637.36 434.84 52990.03 88888.00 2020-01-30 15:20:47.905 030 15637.34 434.82 52990.05 88888.00 2020-01-30 15:20:48.405 030 15637.35 434.83 52990.10 88888.00 2020-01-30 15:20:48.905 030 15637.36 434.74 52990.09 88888.00 2020-01-30 15:20:49.405 030 15637.36 434.71 52990.04 88888.00 2020-01-30 15:20:49.905 030 15637.34 434.68 52990.04 88888.00 2020-01-30 15:20:50.405 030 15637.34 434.65 52990.05 88888.00 2020-01-30 15:20:50.905 030 15637.33 434.65 52990.04 88888.00 2020-01-30 15:20:51.405 030 15637.36 434.65 52990.04 88888.00 2020-01-30 15:20:51.905 030 15637.34 434.61 52990.04 88888.00 2020-01-30 15:20:52.405 030 15637.30 434.60 52990.10 88888.00 2020-01-30 15:20:52.905 030 15637.29 434.59 52990.12 88888.00 2020-01-30 15:20:53.405 030 15637.30 434.54 52990.09 88888.00 2020-01-30 15:20:53.905 030 15637.29 434.51 52990.10 88888.00 2020-01-30 15:20:54.405 030 15637.30 434.48 52990.10 88888.00 2020-01-30 15:20:54.905 030 15637.29 434.45 52990.04 88888.00 2020-01-30 15:20:55.405 030 15637.30 434.43 52990.02 88888.00 2020-01-30 15:20:55.905 030 15637.35 434.45 52990.03 88888.00 2020-01-30 15:20:56.405 030 15637.34 434.42 52990.02 88888.00 2020-01-30 15:20:56.905 030 15637.29 434.38 52989.97 88888.00 2020-01-30 15:20:57.405 030 15637.28 434.33 52989.92 88888.00 2020-01-30 15:20:57.905 030 15637.29 434.28 52989.88 88888.00 2020-01-30 15:20:58.405 030 15637.21 434.21 52989.88 88888.00 2020-01-30 15:20:58.905 030 15637.18 434.13 52989.93 88888.00 2020-01-30 15:20:59.405 030 15637.19 434.15 52989.88 88888.00 2020-01-30 15:20:59.905 030 15637.19 434.14 52989.84 88888.00 2020-01-30 15:21:00.405 030 15637.12 434.12 52989.84 88888.00 2020-01-30 15:21:00.905 030 15637.10 434.06 52989.85 88888.00 2020-01-30 15:21:01.405 030 15637.04 434.03 52989.86 88888.00 2020-01-30 15:21:01.905 030 15636.99 434.00 52989.82 88888.00 2020-01-30 15:21:02.405 030 15636.97 434.00 52989.81 88888.00 2020-01-30 15:21:02.905 030 15636.91 433.98 52989.82 88888.00 2020-01-30 15:21:03.905 030 15636.84 433.97 52989.74 88888.00 2020-01-30 15:21:04.405 030 15636.80 433.95 52989.71 88888.00 2020-01-30 15:21:04.905 030 15636.79 433.88 52989.68 88888.00 2020-01-30 15:21:05.405 030 15636.74 433.88 52989.69 88888.00 2020-01-30 15:21:05.905 030 15636.70 433.87 52989.66 88888.00 2020-01-30 15:21:06.405 030 15636.72 433.83 52989.66 88888.00 2020-01-30 15:21:06.905 030 15636.71 433.81 52989.70 88888.00 2020-01-30 15:21:07.405 030 15636.66 433.80 52989.66 88888.00 2020-01-30 15:21:07.905 030 15636.57 433.76 52989.58 88888.00 2020-01-30 15:21:08.405 030 15636.54 433.79 52989.56 88888.00 2020-01-30 15:21:08.905 030 15636.48 433.80 52989.56 88888.00 2020-01-30 15:21:09.405 030 15636.47 433.85 52989.56 88888.00 2020-01-30 15:21:09.905 030 15636.46 433.80 52989.59 88888.00 2020-01-30 15:21:10.405 030 15636.44 433.78 52989.58 88888.00 2020-01-30 15:21:10.905 030 15636.39 433.79 52989.54 88888.00 2020-01-30 15:21:11.905 030 15636.35 433.79 52989.56 88888.00 2020-01-30 15:21:12.405 030 15636.34 433.81 52989.53 88888.00 2020-01-30 15:21:12.905 030 15636.32 433.83 52989.55 88888.00 2020-01-30 15:21:13.905 030 15636.29 433.77 52989.53 88888.00 2020-01-30 15:21:14.405 030 15636.32 433.74 52989.56 88888.00 2020-01-30 15:21:14.905 030 15636.31 433.72 52989.56 88888.00 2020-01-30 15:21:15.405 030 15636.30 433.72 52989.58 88888.00 2020-01-30 15:21:15.905 030 15636.30 433.72 52989.56 88888.00 2020-01-30 15:21:16.405 030 15636.35 433.71 52989.53 88888.00 2020-01-30 15:21:16.905 030 15636.37 433.68 52989.53 88888.00 2020-01-30 15:21:17.405 030 15636.41 433.68 52989.58 88888.00 2020-01-30 15:21:17.905 030 15636.46 433.67 52989.63 88888.00 2020-01-30 15:21:18.405 030 15636.47 433.70 52989.61 88888.00 2020-01-30 15:21:18.905 030 15636.48 433.69 52989.60 88888.00 2020-01-30 15:21:19.405 030 15636.56 433.68 52989.56 88888.00 2020-01-30 15:21:19.905 030 15636.59 433.64 52989.56 88888.00 2020-01-30 15:21:20.405 030 15636.63 433.61 52989.60 88888.00 2020-01-30 15:21:20.905 030 15636.71 433.63 52989.66 88888.00 2020-01-30 15:21:21.405 030 15636.73 433.67 52989.65 88888.00 2020-01-30 15:21:21.905 030 15636.81 433.67 52989.59 88888.00 2020-01-30 15:21:22.405 030 15636.86 433.67 52989.60 88888.00 2020-01-30 15:21:22.905 030 15636.92 433.64 52989.58 88888.00 2020-01-30 15:21:23.405 030 15636.99 433.61 52989.66 88888.00 2020-01-30 15:21:23.905 030 15637.07 433.60 52989.67 88888.00 2020-01-30 15:21:24.405 030 15637.11 433.57 52989.69 88888.00 2020-01-30 15:21:24.905 030 15637.20 433.57 52989.70 88888.00 2020-01-30 15:21:25.405 030 15637.28 433.60 52989.67 88888.00 2020-01-30 15:21:25.905 030 15637.34 433.55 52989.68 88888.00 2020-01-30 15:21:26.405 030 15637.44 433.52 52989.68 88888.00 2020-01-30 15:21:26.905 030 15637.48 433.48 52989.68 88888.00 2020-01-30 15:21:27.405 030 15637.56 433.51 52989.71 88888.00 2020-01-30 15:21:27.905 030 15637.74 433.53 52989.71 88888.00 2020-01-30 15:21:28.405 030 15637.85 433.47 52989.73 88888.00 2020-01-30 15:21:28.905 030 15637.93 433.44 52989.71 88888.00 2020-01-30 15:21:29.405 030 15638.04 433.40 52989.68 88888.00 2020-01-30 15:21:29.905 030 15638.19 433.37 52989.64 88888.00 2020-01-30 15:21:30.405 030 15638.25 433.35 52989.61 88888.00 2020-01-30 15:21:30.905 030 15638.28 433.34 52989.54 88888.00 2020-01-30 15:21:31.405 030 15638.34 433.27 52989.48 88888.00 2020-01-30 15:21:31.905 030 15638.40 433.21 52989.44 88888.00 2020-01-30 15:21:32.405 030 15638.47 433.16 52989.44 88888.00 2020-01-30 15:21:32.905 030 15638.55 433.11 52989.44 88888.00 2020-01-30 15:21:33.405 030 15638.62 433.09 52989.40 88888.00 2020-01-30 15:21:33.905 030 15638.67 433.07 52989.41 88888.00 2020-01-30 15:21:34.405 030 15638.72 433.02 52989.36 88888.00 2020-01-30 15:21:35.405 030 15638.82 432.98 52989.30 88888.00 2020-01-30 15:21:35.905 030 15638.81 432.93 52989.26 88888.00 2020-01-30 15:21:36.405 030 15638.79 432.88 52989.24 88888.00 2020-01-30 15:21:36.905 030 15638.79 432.85 52989.22 88888.00 2020-01-30 15:21:37.405 030 15638.80 432.83 52989.23 88888.00 2020-01-30 15:21:37.905 030 15638.81 432.76 52989.21 88888.00 2020-01-30 15:21:38.405 030 15638.76 432.67 52989.11 88888.00 2020-01-30 15:21:38.905 030 15638.79 432.65 52989.09 88888.00 2020-01-30 15:21:39.405 030 15638.79 432.60 52989.05 88888.00 2020-01-30 15:21:39.905 030 15638.81 432.51 52989.01 88888.00 2020-01-30 15:21:40.405 030 15638.79 432.44 52989.00 88888.00 2020-01-30 15:21:40.905 030 15638.79 432.39 52988.93 88888.00 2020-01-30 15:21:41.405 030 15638.76 432.36 52988.88 88888.00 2020-01-30 15:21:41.905 030 15638.73 432.32 52988.86 88888.00 2020-01-30 15:21:42.405 030 15638.67 432.25 52988.79 88888.00 2020-01-30 15:21:42.905 030 15638.64 432.21 52988.80 88888.00 2020-01-30 15:21:43.405 030 15638.62 432.15 52988.74 88888.00 2020-01-30 15:21:43.905 030 15638.62 432.09 52988.69 88888.00 2020-01-30 15:21:44.405 030 15638.55 432.03 52988.67 88888.00 2020-01-30 15:21:44.905 030 15638.49 431.97 52988.65 88888.00 2020-01-30 15:21:45.405 030 15638.44 431.97 52988.55 88888.00 2020-01-30 15:21:45.905 030 15638.38 431.90 52988.52 88888.00 2020-01-30 15:21:46.405 030 15638.30 431.87 52988.41 88888.00 2020-01-30 15:21:46.905 030 15638.29 431.87 52988.35 88888.00 2020-01-30 15:21:47.405 030 15638.24 431.80 52988.35 88888.00 2020-01-30 15:21:47.905 030 15638.19 431.71 52988.29 88888.00 2020-01-30 15:21:48.405 030 15638.16 431.64 52988.28 88888.00 2020-01-30 15:21:48.905 030 15638.07 431.61 52988.27 88888.00 2020-01-30 15:21:49.405 030 15638.02 431.54 52988.22 88888.00 2020-01-30 15:21:49.905 030 15637.97 431.49 52988.15 88888.00 2020-01-30 15:21:50.405 030 15637.92 431.48 52988.11 88888.00 2020-01-30 15:21:50.905 030 15637.83 431.43 52988.08 88888.00 2020-01-30 15:21:51.405 030 15637.74 431.40 52988.07 88888.00 2020-01-30 15:21:51.905 030 15637.65 431.39 52988.02 88888.00 2020-01-30 15:21:52.405 030 15637.58 431.39 52987.99 88888.00 2020-01-30 15:21:52.905 030 15637.53 431.36 52987.93 88888.00 2020-01-30 15:21:53.405 030 15637.46 431.34 52987.93 88888.00 2020-01-30 15:21:53.905 030 15637.39 431.36 52987.94 88888.00 2020-01-30 15:21:54.405 030 15637.31 431.38 52987.99 88888.00 2020-01-30 15:21:54.905 030 15637.24 431.38 52987.99 88888.00 2020-01-30 15:21:55.405 030 15637.18 431.35 52987.99 88888.00 2020-01-30 15:21:55.905 030 15637.12 431.34 52987.98 88888.00 2020-01-30 15:21:56.405 030 15637.03 431.31 52987.98 88888.00 2020-01-30 15:21:56.905 030 15636.98 431.34 52987.98 88888.00 2020-01-30 15:21:57.405 030 15637.01 431.35 52988.02 88888.00 2020-01-30 15:21:57.905 030 15636.94 431.37 52988.05 88888.00 2020-01-30 15:21:58.405 030 15636.86 431.36 52988.07 88888.00 2020-01-30 15:21:58.905 030 15636.86 431.39 52988.10 88888.00 2020-01-30 15:21:59.405 030 15636.92 431.38 52988.11 88888.00 2020-01-30 15:21:59.905 030 15636.91 431.39 52988.13 88888.00 2020-01-30 15:22:00.405 030 15636.89 431.39 52988.04 88888.00 2020-01-30 15:22:00.905 030 15636.83 431.39 52988.02 88888.00 2020-01-30 15:22:01.405 030 15636.83 431.45 52988.07 88888.00 2020-01-30 15:22:01.905 030 15636.85 431.45 52988.10 88888.00 2020-01-30 15:22:02.405 030 15636.84 431.44 52988.09 88888.00 2020-01-30 15:22:02.905 030 15636.88 431.46 52988.11 88888.00 2020-01-30 15:22:03.405 030 15636.83 431.46 52988.11 88888.00 2020-01-30 15:22:03.905 030 15636.83 431.49 52988.19 88888.00 2020-01-30 15:22:04.405 030 15636.85 431.52 52988.22 88888.00 2020-01-30 15:22:04.905 030 15636.86 431.55 52988.19 88888.00 2020-01-30 15:22:05.405 030 15636.97 431.56 52988.24 88888.00 2020-01-30 15:22:05.905 030 15637.01 431.56 52988.23 88888.00 2020-01-30 15:22:06.405 030 15637.02 431.63 52988.27 88888.00 2020-01-30 15:22:06.905 030 15637.03 431.65 52988.29 88888.00 2020-01-30 15:22:07.405 030 15637.09 431.62 52988.28 88888.00 2020-01-30 15:22:07.905 030 15637.18 431.61 52988.28 88888.00 2020-01-30 15:22:08.405 030 15637.21 431.62 52988.31 88888.00 2020-01-30 15:22:08.905 030 15637.22 431.62 52988.34 88888.00 2020-01-30 15:22:09.405 030 15637.22 431.63 52988.30 88888.00 2020-01-30 15:22:09.905 030 15637.22 431.62 52988.30 88888.00 2020-01-30 15:22:10.405 030 15637.24 431.62 52988.32 88888.00 2020-01-30 15:22:10.905 030 15637.28 431.62 52988.33 88888.00 2020-01-30 15:22:11.405 030 15637.29 431.58 52988.38 88888.00 2020-01-30 15:22:11.905 030 15637.37 431.55 52988.42 88888.00 2020-01-30 15:22:12.405 030 15637.41 431.53 52988.42 88888.00 2020-01-30 15:22:12.905 030 15637.44 431.52 52988.37 88888.00 2020-01-30 15:22:13.405 030 15637.45 431.49 52988.35 88888.00 2020-01-30 15:22:13.905 030 15637.47 431.47 52988.35 88888.00 2020-01-30 15:22:14.405 030 15637.52 431.48 52988.38 88888.00 2020-01-30 15:22:14.905 030 15637.55 431.46 52988.35 88888.00 2020-01-30 15:22:15.405 030 15637.57 431.45 52988.34 88888.00 2020-01-30 15:22:15.905 030 15637.56 431.41 52988.33 88888.00 2020-01-30 15:22:16.405 030 15637.56 431.36 52988.31 88888.00 2020-01-30 15:22:16.905 030 15637.59 431.35 52988.32 88888.00 2020-01-30 15:22:17.405 030 15637.66 431.35 52988.37 88888.00 2020-01-30 15:22:17.905 030 15637.71 431.31 52988.34 88888.00 2020-01-30 15:22:18.405 030 15637.73 431.29 52988.33 88888.00 2020-01-30 15:22:18.905 030 15637.75 431.27 52988.33 88888.00 2020-01-30 15:22:19.405 030 15637.81 431.25 52988.31 88888.00 2020-01-30 15:22:19.905 030 15637.82 431.25 52988.27 88888.00 2020-01-30 15:22:20.406 030 15637.80 431.19 52988.22 88888.00 2020-01-30 15:22:20.906 030 15637.80 431.10 52988.24 88888.00 2020-01-30 15:22:21.406 030 15637.79 431.02 52988.27 88888.00 2020-01-30 15:22:21.906 030 15637.77 431.03 52988.27 88888.00 2020-01-30 15:22:22.406 030 15637.72 431.04 52988.29 88888.00 2020-01-30 15:22:22.906 030 15637.73 431.01 52988.28 88888.00 2020-01-30 15:22:23.406 030 15637.75 430.95 52988.27 88888.00 2020-01-30 15:22:23.906 030 15637.75 430.92 52988.26 88888.00 2020-01-30 15:22:24.406 030 15637.76 430.93 52988.25 88888.00 2020-01-30 15:22:24.906 030 15637.80 430.88 52988.26 88888.00 2020-01-30 15:22:25.406 030 15637.86 430.88 52988.28 88888.00 2020-01-30 15:22:25.906 030 15637.92 430.85 52988.28 88888.00 2020-01-30 15:22:26.906 030 15637.90 430.76 52988.23 88888.00 2020-01-30 15:22:27.406 030 15637.86 430.75 52988.25 88888.00 2020-01-30 15:22:27.906 030 15637.85 430.76 52988.29 88888.00 2020-01-30 15:22:28.406 030 15637.89 430.72 52988.33 88888.00 2020-01-30 15:22:28.906 030 15637.93 430.72 52988.33 88888.00 2020-01-30 15:22:29.406 030 15637.93 430.71 52988.34 88888.00 2020-01-30 15:22:29.906 030 15637.97 430.67 52988.35 88888.00 2020-01-30 15:22:30.406 030 15637.98 430.62 52988.38 88888.00 2020-01-30 15:22:30.906 030 15637.99 430.68 52988.35 88888.00 2020-01-30 15:22:31.406 030 15638.02 430.67 52988.33 88888.00 2020-01-30 15:22:31.906 030 15638.09 430.62 52988.33 88888.00 2020-01-30 15:22:32.406 030 15638.15 430.65 52988.34 88888.00 2020-01-30 15:22:32.906 030 15638.20 430.65 52988.38 88888.00 2020-01-30 15:22:33.406 030 15638.22 430.66 52988.37 88888.00 2020-01-30 15:22:33.906 030 15638.25 430.65 52988.37 88888.00 2020-01-30 15:22:34.906 030 15638.35 430.66 52988.42 88888.00 2020-01-30 15:22:35.406 030 15638.43 430.61 52988.45 88888.00 2020-01-30 15:22:35.906 030 15638.45 430.62 52988.47 88888.00 2020-01-30 15:22:36.906 030 15638.47 430.56 52988.45 88888.00 2020-01-30 15:22:37.406 030 15638.51 430.58 52988.47 88888.00 2020-01-30 15:22:37.906 030 15638.55 430.58 52988.45 88888.00 2020-01-30 15:22:38.406 030 15638.52 430.58 52988.43 88888.00 2020-01-30 15:22:38.906 030 15638.54 430.59 52988.44 88888.00 2020-01-30 15:22:39.406 030 15638.56 430.60 52988.49 88888.00 2020-01-30 15:22:39.906 030 15638.54 430.58 52988.53 88888.00 2020-01-30 15:22:40.406 030 15638.54 430.56 52988.55 88888.00 2020-01-30 15:22:40.906 030 15638.58 430.58 52988.54 88888.00 2020-01-30 15:22:41.406 030 15638.53 430.58 52988.59 88888.00 2020-01-30 15:22:41.906 030 15638.51 430.58 52988.60 88888.00 2020-01-30 15:22:42.406 030 15638.49 430.60 52988.56 88888.00 2020-01-30 15:22:42.906 030 15638.44 430.58 52988.55 88888.00 2020-01-30 15:22:43.406 030 15638.42 430.56 52988.53 88888.00 2020-01-30 15:22:43.906 030 15638.43 430.58 52988.53 88888.00 2020-01-30 15:22:44.406 030 15638.46 430.59 52988.58 88888.00 2020-01-30 15:22:44.906 030 15638.47 430.58 52988.60 88888.00 2020-01-30 15:22:45.406 030 15638.45 430.58 52988.60 88888.00 2020-01-30 15:22:45.906 030 15638.43 430.56 52988.60 88888.00 2020-01-30 15:22:46.406 030 15638.44 430.63 52988.59 88888.00 2020-01-30 15:22:46.906 030 15638.51 430.67 52988.61 88888.00 2020-01-30 15:22:47.406 030 15638.51 430.66 52988.56 88888.00 2020-01-30 15:22:47.906 030 15638.47 430.67 52988.54 88888.00 2020-01-30 15:22:48.406 030 15638.40 430.66 52988.55 88888.00 2020-01-30 15:22:48.906 030 15638.42 430.62 52988.59 88888.00 2020-01-30 15:22:49.406 030 15638.38 430.58 52988.55 88888.00 2020-01-30 15:22:49.906 030 15638.38 430.59 52988.53 88888.00 2020-01-30 15:22:50.406 030 15638.38 430.63 52988.53 88888.00 2020-01-30 15:22:50.906 030 15638.38 430.58 52988.53 88888.00 2020-01-30 15:22:51.406 030 15638.36 430.56 52988.51 88888.00 2020-01-30 15:22:51.906 030 15638.34 430.56 52988.51 88888.00 2020-01-30 15:22:52.406 030 15638.34 430.56 52988.54 88888.00 2020-01-30 15:22:52.906 030 15638.31 430.54 52988.52 88888.00 2020-01-30 15:22:53.406 030 15638.30 430.54 52988.51 88888.00 2020-01-30 15:22:53.906 030 15638.28 430.51 52988.53 88888.00 2020-01-30 15:22:54.406 030 15638.33 430.49 52988.56 88888.00 2020-01-30 15:22:54.906 030 15638.31 430.44 52988.54 88888.00 2020-01-30 15:22:55.406 030 15638.26 430.40 52988.52 88888.00 2020-01-30 15:22:55.906 030 15638.30 430.41 52988.51 88888.00 2020-01-30 15:22:56.406 030 15638.29 430.37 52988.49 88888.00 2020-01-30 15:22:56.906 030 15638.26 430.28 52988.49 88888.00 2020-01-30 15:22:57.406 030 15638.25 430.20 52988.52 88888.00 2020-01-30 15:22:58.406 030 15638.20 430.17 52988.50 88888.00 2020-01-30 15:22:58.906 030 15638.20 430.09 52988.45 88888.00 2020-01-30 15:22:59.406 030 15638.17 430.07 52988.41 88888.00 2020-01-30 15:22:59.906 030 15638.13 430.04 52988.39 88888.00 2020-01-30 15:23:00.406 030 15638.11 429.97 52988.40 88888.00 2020-01-30 15:23:00.906 030 15638.10 429.94 52988.37 88888.00 2020-01-30 15:23:01.406 030 15638.15 429.98 52988.44 88888.00 2020-01-30 15:23:01.906 030 15638.15 429.99 52988.43 88888.00 2020-01-30 15:23:02.406 030 15638.13 429.98 52988.43 88888.00 2020-01-30 15:23:02.906 030 15638.12 429.97 52988.42 88888.00 2020-01-30 15:23:03.406 030 15638.21 429.90 52988.42 88888.00 2020-01-30 15:23:03.906 030 15638.20 429.84 52988.43 88888.00 2020-01-30 15:23:04.406 030 15638.18 429.77 52988.42 88888.00 2020-01-30 15:23:04.906 030 15638.17 429.66 52988.39 88888.00 2020-01-30 15:23:05.406 030 15638.16 429.65 52988.37 88888.00 2020-01-30 15:23:05.906 030 15638.10 429.73 52988.39 88888.00 2020-01-30 15:23:06.406 030 15638.11 429.68 52988.38 88888.00 2020-01-30 15:23:06.906 030 15638.11 429.63 52988.37 88888.00 2020-01-30 15:23:07.406 030 15638.09 429.55 52988.38 88888.00 2020-01-30 15:23:07.906 030 15638.11 429.47 52988.37 88888.00 2020-01-30 15:23:08.406 030 15638.08 429.44 52988.31 88888.00 2020-01-30 15:23:08.906 030 15638.03 429.42 52988.37 88888.00 2020-01-30 15:23:09.406 030 15637.98 429.40 52988.33 88888.00 2020-01-30 15:23:09.906 030 15637.93 429.35 52988.32 88888.00 2020-01-30 15:23:10.406 030 15637.93 429.30 52988.33 88888.00 2020-01-30 15:23:10.906 030 15637.94 429.25 52988.31 88888.00 2020-01-30 15:23:11.406 030 15637.97 429.22 52988.29 88888.00 2020-01-30 15:23:11.906 030 15637.92 429.19 52988.28 88888.00 2020-01-30 15:23:12.406 030 15637.85 429.20 52988.27 88888.00 2020-01-30 15:23:12.906 030 15637.84 429.21 52988.27 88888.00 2020-01-30 15:23:13.406 030 15637.81 429.18 52988.26 88888.00 2020-01-30 15:23:13.906 030 15637.79 429.16 52988.30 88888.00 2020-01-30 15:23:14.406 030 15637.77 429.14 52988.28 88888.00 2020-01-30 15:23:14.906 030 15637.75 429.15 52988.30 88888.00 2020-01-30 15:23:15.406 030 15637.72 429.14 52988.27 88888.00 2020-01-30 15:23:15.906 030 15637.72 429.12 52988.27 88888.00 2020-01-30 15:23:16.406 030 15637.73 429.13 52988.23 88888.00 2020-01-30 15:23:16.906 030 15637.68 429.14 52988.21 88888.00 2020-01-30 15:23:17.406 030 15637.65 429.11 52988.21 88888.00 2020-01-30 15:23:17.906 030 15637.64 429.10 52988.23 88888.00 2020-01-30 15:23:18.406 030 15637.64 429.10 52988.24 88888.00 2020-01-30 15:23:18.906 030 15637.65 429.10 52988.21 88888.00 2020-01-30 15:23:19.406 030 15637.62 429.10 52988.22 88888.00 2020-01-30 15:23:19.906 030 15637.61 429.11 52988.18 88888.00 2020-01-30 15:23:20.406 030 15637.59 429.11 52988.15 88888.00 2020-01-30 15:23:20.906 030 15637.55 429.07 52988.14 88888.00 2020-01-30 15:23:21.406 030 15637.54 429.04 52988.15 88888.00 2020-01-30 15:23:21.906 030 15637.55 429.02 52988.14 88888.00 2020-01-30 15:23:22.406 030 15637.59 429.04 52988.19 88888.00 2020-01-30 15:23:22.906 030 15637.65 429.04 52988.22 88888.00 2020-01-30 15:23:23.406 030 15637.65 429.03 52988.27 88888.00 2020-01-30 15:23:23.906 030 15637.66 429.05 52988.23 88888.00 2020-01-30 15:23:24.406 030 15637.68 429.10 52988.20 88888.00 2020-01-30 15:23:24.906 030 15637.71 429.11 52988.22 88888.00 2020-01-30 15:23:25.406 030 15637.73 429.06 52988.17 88888.00 2020-01-30 15:23:25.906 030 15637.72 429.04 52988.11 88888.00 2020-01-30 15:23:26.406 030 15637.70 429.07 52988.14 88888.00 2020-01-30 15:23:26.906 030 15637.67 429.06 52988.23 88888.00 2020-01-30 15:23:27.406 030 15637.67 429.05 52988.20 88888.00 2020-01-30 15:23:27.906 030 15637.66 429.05 52988.17 88888.00 2020-01-30 15:23:28.406 030 15637.64 429.09 52988.19 88888.00 2020-01-30 15:23:28.906 030 15637.66 429.13 52988.23 88888.00 2020-01-30 15:23:29.906 030 15637.70 429.16 52988.25 88888.00 2020-01-30 15:23:30.406 030 15637.64 429.14 52988.27 88888.00 2020-01-30 15:23:30.906 030 15637.64 429.19 52988.26 88888.00 2020-01-30 15:23:31.406 030 15637.65 429.21 52988.22 88888.00 2020-01-30 15:23:31.906 030 15637.70 429.21 52988.21 88888.00 2020-01-30 15:23:32.406 030 15637.70 429.21 52988.27 88888.00 2020-01-30 15:23:32.906 030 15637.67 429.18 52988.28 88888.00 2020-01-30 15:23:33.406 030 15637.67 429.15 52988.30 88888.00 2020-01-30 15:23:33.906 030 15637.64 429.11 52988.31 88888.00 2020-01-30 15:23:34.406 030 15637.62 429.15 52988.31 88888.00 2020-01-30 15:23:34.906 030 15637.64 429.16 52988.32 88888.00 2020-01-30 15:23:35.406 030 15637.67 429.07 52988.31 88888.00 2020-01-30 15:23:35.906 030 15637.65 429.04 52988.28 88888.00 2020-01-30 15:23:36.406 030 15637.67 429.05 52988.30 88888.00 2020-01-30 15:23:36.906 030 15637.73 429.02 52988.30 88888.00 2020-01-30 15:23:37.406 030 15637.70 428.97 52988.30 88888.00 2020-01-30 15:23:37.906 030 15637.74 428.96 52988.28 88888.00 2020-01-30 15:23:38.406 030 15637.72 428.92 52988.22 88888.00 2020-01-30 15:23:38.906 030 15637.73 428.86 52988.19 88888.00 2020-01-30 15:23:39.906 030 15637.73 428.77 52988.24 88888.00 2020-01-30 15:23:40.406 030 15637.76 428.72 52988.20 88888.00 2020-01-30 15:23:40.906 030 15637.81 428.69 52988.15 88888.00 2020-01-30 15:23:41.406 030 15637.82 428.58 52988.05 88888.00 2020-01-30 15:23:41.906 030 15637.92 428.50 52988.00 88888.00 2020-01-30 15:23:42.406 030 15637.91 428.47 52988.09 88888.00 2020-01-30 15:23:42.906 030 15637.95 428.41 52988.10 88888.00 2020-01-30 15:23:43.406 030 15637.98 428.34 52988.08 88888.00 2020-01-30 15:23:43.906 030 15638.06 428.28 52988.04 88888.00 2020-01-30 15:23:44.406 030 15638.04 428.25 52987.97 88888.00 2020-01-30 15:23:44.906 030 15638.01 428.23 52987.91 88888.00 2020-01-30 15:23:45.406 030 15638.03 428.15 52987.89 88888.00 2020-01-30 15:23:45.906 030 15638.02 428.02 52987.89 88888.00 2020-01-30 15:23:46.406 030 15638.01 427.98 52987.86 88888.00 2020-01-30 15:23:46.906 030 15638.09 427.94 52987.88 88888.00 2020-01-30 15:23:47.406 030 15638.17 427.86 52987.85 88888.00 2020-01-30 15:23:47.906 030 15638.16 427.85 52987.85 88888.00 2020-01-30 15:23:48.406 030 15638.13 427.78 52987.78 88888.00 2020-01-30 15:23:48.906 030 15638.17 427.68 52987.69 88888.00 2020-01-30 15:23:49.406 030 15638.17 427.64 52987.65 88888.00 2020-01-30 15:23:49.906 030 15638.16 427.60 52987.65 88888.00 2020-01-30 15:23:50.406 030 15638.15 427.58 52987.60 88888.00 2020-01-30 15:23:50.906 030 15638.11 427.54 52987.52 88888.00 2020-01-30 15:23:51.406 030 15638.03 427.48 52987.51 88888.00 2020-01-30 15:23:51.906 030 15638.06 427.46 52987.52 88888.00 2020-01-30 15:23:52.406 030 15638.10 427.43 52987.50 88888.00 2020-01-30 15:23:52.906 030 15638.16 427.37 52987.51 88888.00 2020-01-30 15:23:53.406 030 15638.19 427.32 52987.47 88888.00 2020-01-30 15:23:53.906 030 15638.17 427.31 52987.45 88888.00 2020-01-30 15:23:54.406 030 15638.17 427.31 52987.41 88888.00 2020-01-30 15:23:54.906 030 15638.16 427.25 52987.34 88888.00 2020-01-30 15:23:55.406 030 15638.20 427.22 52987.37 88888.00 2020-01-30 15:23:55.906 030 15638.27 427.20 52987.34 88888.00 2020-01-30 15:23:56.406 030 15638.33 427.17 52987.24 88888.00 2020-01-30 15:23:56.906 030 15638.30 427.14 52987.23 88888.00 2020-01-30 15:23:57.406 030 15638.33 427.07 52987.24 88888.00 2020-01-30 15:23:57.906 030 15638.34 427.05 52987.24 88888.00 2020-01-30 15:23:58.406 030 15638.31 427.08 52987.19 88888.00 2020-01-30 15:23:58.906 030 15638.30 427.11 52987.14 88888.00 2020-01-30 15:23:59.406 030 15638.30 427.07 52987.10 88888.00 2020-01-30 15:23:59.906 030 15638.33 427.02 52987.07 88888.00 2020-01-30 15:24:00.406 030 15638.33 427.02 52987.06 88888.00 2020-01-30 15:24:01.406 030 15638.40 426.94 52987.04 88888.00 2020-01-30 15:24:01.906 030 15638.40 426.93 52986.98 88888.00 2020-01-30 15:24:02.406 030 15638.36 426.86 52986.88 88888.00 2020-01-30 15:24:02.906 030 15638.30 426.81 52986.80 88888.00 2020-01-30 15:24:03.406 030 15638.31 426.80 52986.80 88888.00 2020-01-30 15:24:03.906 030 15638.29 426.80 52986.78 88888.00 2020-01-30 15:24:04.406 030 15638.27 426.80 52986.79 88888.00 2020-01-30 15:24:04.906 030 15638.29 426.78 52986.74 88888.00 2020-01-30 15:24:05.406 030 15638.29 426.74 52986.71 88888.00 2020-01-30 15:24:05.906 030 15638.24 426.72 52986.69 88888.00 2020-01-30 15:24:06.406 030 15638.19 426.70 52986.64 88888.00 2020-01-30 15:24:06.906 030 15638.12 426.69 52986.61 88888.00 2020-01-30 15:24:07.406 030 15638.13 426.69 52986.59 88888.00 2020-01-30 15:24:07.906 030 15638.12 426.69 52986.59 88888.00 2020-01-30 15:24:08.406 030 15638.12 426.68 52986.61 88888.00 2020-01-30 15:24:08.906 030 15638.09 426.68 52986.65 88888.00 2020-01-30 15:24:09.406 030 15638.04 426.68 52986.62 88888.00 2020-01-30 15:24:09.906 030 15638.01 426.69 52986.65 88888.00 2020-01-30 15:24:10.406 030 15637.98 426.71 52986.68 88888.00 2020-01-30 15:24:10.906 030 15637.95 426.69 52986.65 88888.00 2020-01-30 15:24:11.406 030 15637.98 426.69 52986.68 88888.00 2020-01-30 15:24:11.906 030 15637.95 426.67 52986.71 88888.00 2020-01-30 15:24:12.406 030 15637.90 426.69 52986.70 88888.00 2020-01-30 15:24:12.906 030 15637.88 426.69 52986.66 88888.00 2020-01-30 15:24:13.406 030 15637.91 426.67 52986.67 88888.00 2020-01-30 15:24:13.906 030 15637.90 426.70 52986.65 88888.00 2020-01-30 15:24:14.406 030 15637.86 426.71 52986.67 88888.00 2020-01-30 15:24:14.906 030 15637.88 426.69 52986.70 88888.00 2020-01-30 15:24:15.406 030 15637.92 426.70 52986.67 88888.00 2020-01-30 15:24:15.906 030 15637.90 426.70 52986.60 88888.00 2020-01-30 15:24:16.406 030 15637.88 426.72 52986.63 88888.00 2020-01-30 15:24:16.906 030 15637.81 426.77 52986.64 88888.00 2020-01-30 15:24:17.406 030 15637.82 426.73 52986.61 88888.00 2020-01-30 15:24:17.906 030 15637.81 426.76 52986.60 88888.00 2020-01-30 15:24:18.406 030 15637.82 426.78 52986.58 88888.00 2020-01-30 15:24:18.906 030 15637.81 426.71 52986.59 88888.00 2020-01-30 15:24:19.406 030 15637.75 426.71 52986.61 88888.00 2020-01-30 15:24:19.906 030 15637.80 426.74 52986.66 88888.00 2020-01-30 15:24:20.406 030 15637.75 426.77 52986.68 88888.00 2020-01-30 15:24:20.906 030 15637.76 426.76 52986.66 88888.00 2020-01-30 15:24:21.406 030 15637.72 426.73 52986.69 88888.00 2020-01-30 15:24:21.906 030 15637.75 426.79 52986.69 88888.00 2020-01-30 15:24:22.406 030 15637.76 426.80 52986.67 88888.00 2020-01-30 15:24:22.906 030 15637.71 426.77 52986.68 88888.00 2020-01-30 15:24:23.406 030 15637.72 426.74 52986.76 88888.00 2020-01-30 15:24:23.906 030 15637.76 426.77 52986.77 88888.00 2020-01-30 15:24:24.406 030 15637.74 426.78 52986.78 88888.00 2020-01-30 15:24:24.906 030 15637.68 426.80 52986.78 88888.00 2020-01-30 15:24:25.406 030 15637.66 426.82 52986.77 88888.00 2020-01-30 15:24:25.906 030 15637.65 426.82 52986.76 88888.00 2020-01-30 15:24:26.406 030 15637.68 426.79 52986.72 88888.00 2020-01-30 15:24:26.906 030 15637.68 426.78 52986.77 88888.00 2020-01-30 15:24:27.406 030 15637.68 426.77 52986.76 88888.00 2020-01-30 15:24:27.906 030 15637.66 426.78 52986.73 88888.00 2020-01-30 15:24:28.406 030 15637.65 426.80 52986.72 88888.00 2020-01-30 15:24:28.906 030 15637.68 426.82 52986.73 88888.00 2020-01-30 15:24:29.406 030 15637.65 426.82 52986.80 88888.00 2020-01-30 15:24:29.906 030 15637.65 426.85 52986.78 88888.00 2020-01-30 15:24:30.406 030 15637.65 426.85 52986.77 88888.00 2020-01-30 15:24:30.906 030 15637.67 426.82 52986.74 88888.00 2020-01-30 15:24:31.406 030 15637.70 426.81 52986.76 88888.00 2020-01-30 15:24:31.906 030 15637.74 426.85 52986.79 88888.00 2020-01-30 15:24:32.406 030 15637.76 426.80 52986.79 88888.00 2020-01-30 15:24:32.906 030 15637.72 426.82 52986.77 88888.00 2020-01-30 15:24:33.406 030 15637.72 426.85 52986.80 88888.00 2020-01-30 15:24:33.906 030 15637.73 426.85 52986.77 88888.00 2020-01-30 15:24:34.406 030 15637.73 426.83 52986.76 88888.00 2020-01-30 15:24:34.906 030 15637.75 426.81 52986.76 88888.00 2020-01-30 15:24:35.406 030 15637.80 426.82 52986.77 88888.00 2020-01-30 15:24:35.906 030 15637.75 426.80 52986.79 88888.00 2020-01-30 15:24:36.406 030 15637.79 426.81 52986.74 88888.00 2020-01-30 15:24:36.906 030 15637.83 426.82 52986.73 88888.00 2020-01-30 15:24:37.406 030 15637.79 426.80 52986.74 88888.00 2020-01-30 15:24:37.906 030 15637.77 426.81 52986.73 88888.00 2020-01-30 15:24:38.406 030 15637.80 426.83 52986.70 88888.00 2020-01-30 15:24:38.906 030 15637.80 426.78 52986.72 88888.00 2020-01-30 15:24:39.406 030 15637.83 426.76 52986.73 88888.00 2020-01-30 15:24:39.906 030 15637.89 426.78 52986.71 88888.00 2020-01-30 15:24:40.406 030 15637.91 426.79 52986.70 88888.00 2020-01-30 15:24:40.906 030 15637.85 426.79 52986.71 88888.00 2020-01-30 15:24:41.406 030 15637.91 426.76 52986.70 88888.00 2020-01-30 15:24:41.906 030 15637.97 426.78 52986.65 88888.00 2020-01-30 15:24:42.406 030 15637.93 426.74 52986.66 88888.00 2020-01-30 15:24:42.906 030 15637.91 426.77 52986.67 88888.00 2020-01-30 15:24:43.406 030 15637.92 426.82 52986.65 88888.00 2020-01-30 15:24:43.906 030 15637.93 426.83 52986.67 88888.00 2020-01-30 15:24:44.406 030 15637.98 426.73 52986.72 88888.00 2020-01-30 15:24:44.906 030 15637.97 426.79 52986.76 88888.00 2020-01-30 15:24:45.406 030 15637.98 426.85 52986.71 88888.00 2020-01-30 15:24:45.906 030 15638.06 426.82 52986.67 88888.00 2020-01-30 15:24:46.406 030 15638.07 426.79 52986.72 88888.00 2020-01-30 15:24:46.906 030 15638.04 426.77 52986.70 88888.00 2020-01-30 15:24:47.406 030 15638.08 426.77 52986.69 88888.00 2020-01-30 15:24:47.906 030 15638.09 426.78 52986.70 88888.00 2020-01-30 15:24:48.406 030 15638.11 426.80 52986.69 88888.00 2020-01-30 15:24:48.906 030 15638.10 426.83 52986.67 88888.00 2020-01-30 15:24:49.406 030 15638.12 426.78 52986.68 88888.00 2020-01-30 15:24:49.906 030 15638.15 426.79 52986.70 88888.00 2020-01-30 15:24:50.406 030 15638.15 426.79 52986.76 88888.00 2020-01-30 15:24:50.906 030 15638.19 426.74 52986.77 88888.00 2020-01-30 15:24:51.406 030 15638.25 426.70 52986.73 88888.00 2020-01-30 15:24:51.906 030 15638.27 426.73 52986.76 88888.00 2020-01-30 15:24:52.406 030 15638.27 426.74 52986.79 88888.00 2020-01-30 15:24:52.906 030 15638.28 426.70 52986.83 88888.00 2020-01-30 15:24:53.406 030 15638.33 426.65 52986.79 88888.00 2020-01-30 15:24:53.906 030 15638.38 426.67 52986.77 88888.00 2020-01-30 15:24:54.406 030 15638.36 426.68 52986.76 88888.00 2020-01-30 15:24:54.906 030 15638.39 426.63 52986.74 88888.00 2020-01-30 15:24:55.406 030 15638.44 426.63 52986.79 88888.00 2020-01-30 15:24:55.906 030 15638.47 426.60 52986.80 88888.00 2020-01-30 15:24:56.406 030 15638.51 426.57 52986.79 88888.00 2020-01-30 15:24:56.906 030 15638.53 426.55 52986.79 88888.00 2020-01-30 15:24:57.406 030 15638.54 426.52 52986.73 88888.00 2020-01-30 15:24:57.906 030 15638.55 426.52 52986.70 88888.00 2020-01-30 15:24:58.406 030 15638.61 426.48 52986.72 88888.00 2020-01-30 15:24:58.906 030 15638.63 426.47 52986.72 88888.00 2020-01-30 15:24:59.406 030 15638.62 426.48 52986.71 88888.00 2020-01-30 15:24:59.906 030 15638.62 426.48 52986.72 88888.00 2020-01-30 15:25:00.406 030 15638.64 426.48 52986.73 88888.00 2020-01-30 15:25:00.906 030 15638.64 426.48 52986.67 88888.00 2020-01-30 15:25:01.406 030 15638.62 426.47 52986.67 88888.00 2020-01-30 15:25:01.906 030 15638.69 426.42 52986.65 88888.00 2020-01-30 15:25:02.406 030 15638.73 426.39 52986.63 88888.00 2020-01-30 15:25:02.906 030 15638.73 426.34 52986.61 88888.00 2020-01-30 15:25:03.406 030 15638.72 426.35 52986.61 88888.00 2020-01-30 15:25:04.406 030 15638.70 426.36 52986.67 88888.00 2020-01-30 15:25:04.906 030 15638.70 426.35 52986.65 88888.00 2020-01-30 15:25:05.406 030 15638.70 426.34 52986.62 88888.00 2020-01-30 15:25:05.906 030 15638.71 426.33 52986.60 88888.00 2020-01-30 15:25:06.406 030 15638.71 426.29 52986.59 88888.00 2020-01-30 15:25:06.906 030 15638.66 426.27 52986.59 88888.00 2020-01-30 15:25:07.406 030 15638.60 426.28 52986.63 88888.00 2020-01-30 15:25:07.906 030 15638.64 426.24 52986.60 88888.00 2020-01-30 15:25:08.406 030 15638.61 426.22 52986.60 88888.00 2020-01-30 15:25:08.906 030 15638.57 426.21 52986.57 88888.00 2020-01-30 15:25:09.406 030 15638.58 426.20 52986.52 88888.00 2020-01-30 15:25:09.906 030 15638.53 426.19 52986.54 88888.00 2020-01-30 15:25:10.406 030 15638.48 426.18 52986.58 88888.00 2020-01-30 15:25:10.906 030 15638.51 426.18 52986.52 88888.00 2020-01-30 15:25:11.406 030 15638.52 426.14 52986.50 88888.00 2020-01-30 15:25:11.906 030 15638.48 426.14 52986.52 88888.00 2020-01-30 15:25:12.406 030 15638.44 426.10 52986.51 88888.00 2020-01-30 15:25:12.906 030 15638.37 426.10 52986.50 88888.00 2020-01-30 15:25:13.406 030 15638.37 426.11 52986.51 88888.00 2020-01-30 15:25:14.406 030 15638.38 426.04 52986.51 88888.00 2020-01-30 15:25:14.906 030 15638.34 426.01 52986.56 88888.00 2020-01-30 15:25:15.406 030 15638.37 426.00 52986.57 88888.00 2020-01-30 15:25:15.906 030 15638.36 425.98 52986.49 88888.00 2020-01-30 15:25:16.406 030 15638.30 425.98 52986.50 88888.00 2020-01-30 15:25:16.906 030 15638.33 425.92 52986.49 88888.00 2020-01-30 15:25:17.406 030 15638.34 425.87 52986.46 88888.00 2020-01-30 15:25:17.906 030 15638.35 425.86 52986.42 88888.00 2020-01-30 15:25:18.406 030 15638.31 425.90 52986.45 88888.00 2020-01-30 15:25:18.906 030 15638.35 425.90 52986.50 88888.00 2020-01-30 15:25:19.406 030 15638.37 425.85 52986.49 88888.00 2020-01-30 15:25:19.906 030 15638.37 425.79 52986.51 88888.00 2020-01-30 15:25:20.406 030 15638.43 425.83 52986.49 88888.00 2020-01-30 15:25:20.906 030 15638.39 425.84 52986.48 88888.00 2020-01-30 15:25:21.406 030 15638.38 425.79 52986.46 88888.00 2020-01-30 15:25:21.906 030 15638.40 425.79 52986.50 88888.00 2020-01-30 15:25:22.406 030 15638.48 425.79 52986.46 88888.00 2020-01-30 15:25:22.906 030 15638.46 425.85 52986.46 88888.00 2020-01-30 15:25:23.406 030 15638.45 425.86 52986.47 88888.00 2020-01-30 15:25:23.906 030 15638.49 425.84 52986.45 88888.00 2020-01-30 15:25:24.406 030 15638.52 425.83 52986.43 88888.00 2020-01-30 15:25:24.906 030 15638.54 425.81 52986.44 88888.00 2020-01-30 15:25:25.406 030 15638.53 425.79 52986.45 88888.00 2020-01-30 15:25:25.906 030 15638.58 425.83 52986.45 88888.00 2020-01-30 15:25:26.406 030 15638.66 425.86 52986.43 88888.00 2020-01-30 15:25:26.906 030 15638.67 425.87 52986.42 88888.00 2020-01-30 15:25:27.406 030 15638.70 425.86 52986.47 88888.00 2020-01-30 15:25:27.906 030 15638.70 425.88 52986.49 88888.00 2020-01-30 15:25:28.406 030 15638.75 425.90 52986.48 88888.00 2020-01-30 15:25:28.906 030 15638.78 425.90 52986.50 88888.00 2020-01-30 15:25:29.406 030 15638.74 425.87 52986.47 88888.00 2020-01-30 15:25:29.906 030 15638.75 425.88 52986.49 88888.00 2020-01-30 15:25:30.406 030 15638.80 425.90 52986.50 88888.00 2020-01-30 15:25:30.906 030 15638.89 425.90 52986.57 88888.00 2020-01-30 15:25:31.406 030 15638.93 425.91 52986.61 88888.00 2020-01-30 15:25:31.906 030 15638.93 425.87 52986.59 88888.00 2020-01-30 15:25:32.406 030 15638.96 425.91 52986.59 88888.00 2020-01-30 15:25:32.906 030 15638.96 425.90 52986.60 88888.00 2020-01-30 15:25:33.406 030 15639.00 425.86 52986.60 88888.00 2020-01-30 15:25:33.906 030 15638.99 425.82 52986.59 88888.00 2020-01-30 15:25:34.406 030 15639.00 425.82 52986.57 88888.00 2020-01-30 15:25:34.906 030 15639.03 425.79 52986.54 88888.00 2020-01-30 15:25:35.406 030 15639.09 425.81 52986.53 88888.00 2020-01-30 15:25:35.906 030 15639.12 425.81 52986.51 88888.00 2020-01-30 15:25:36.406 030 15639.15 425.81 52986.47 88888.00 2020-01-30 15:25:36.906 030 15639.19 425.78 52986.44 88888.00 2020-01-30 15:25:37.406 030 15639.20 425.75 52986.45 88888.00 2020-01-30 15:25:37.906 030 15639.21 425.75 52986.47 88888.00 2020-01-30 15:25:38.406 030 15639.23 425.74 52986.47 88888.00 2020-01-30 15:25:38.906 030 15639.21 425.64 52986.42 88888.00 2020-01-30 15:25:39.406 030 15639.24 425.62 52986.39 88888.00 2020-01-30 15:25:39.906 030 15639.26 425.64 52986.38 88888.00 2020-01-30 15:25:40.406 030 15639.30 425.64 52986.43 88888.00 2020-01-30 15:25:40.906 030 15639.34 425.61 52986.41 88888.00 2020-01-30 15:25:41.406 030 15639.39 425.59 52986.42 88888.00 2020-01-30 15:25:41.906 030 15639.47 425.55 52986.37 88888.00 2020-01-30 15:25:42.406 030 15639.46 425.51 52986.37 88888.00 2020-01-30 15:25:42.906 030 15639.51 425.49 52986.39 88888.00 2020-01-30 15:25:43.406 030 15639.46 425.47 52986.32 88888.00 2020-01-30 15:25:43.906 030 15639.45 425.42 52986.25 88888.00 2020-01-30 15:25:44.406 030 15639.47 425.35 52986.20 88888.00 2020-01-30 15:25:44.906 030 15639.50 425.29 52986.20 88888.00 2020-01-30 15:25:46.406 030 15639.48 425.25 52986.12 88888.00 2020-01-30 15:25:46.906 030 15639.48 425.21 52986.10 88888.00 2020-01-30 15:25:47.406 030 15639.47 425.16 52986.12 88888.00 2020-01-30 15:25:47.906 030 15639.51 425.17 52986.08 88888.00 2020-01-30 15:25:48.406 030 15639.48 425.12 52986.11 88888.00 2020-01-30 15:25:48.906 030 15639.56 425.10 52986.13 88888.00 2020-01-30 15:25:49.406 030 15639.56 425.08 52986.10 88888.00 2020-01-30 15:25:49.906 030 15639.56 425.03 52986.08 88888.00 2020-01-30 15:25:50.406 030 15639.56 424.96 52986.05 88888.00 2020-01-30 15:25:50.906 030 15639.53 424.96 52985.99 88888.00 2020-01-30 15:25:51.406 030 15639.55 424.90 52985.96 88888.00 2020-01-30 15:25:51.906 030 15639.56 424.81 52985.90 88888.00 2020-01-30 15:25:52.406 030 15639.51 424.79 52985.91 88888.00 2020-01-30 15:25:52.906 030 15639.47 424.78 52985.87 88888.00 2020-01-30 15:25:53.406 030 15639.47 424.77 52985.85 88888.00 2020-01-30 15:25:53.906 030 15639.36 424.72 52985.84 88888.00 2020-01-30 15:25:54.406 030 15639.33 424.66 52985.83 88888.00 2020-01-30 15:25:54.906 030 15639.30 424.64 52985.82 88888.00 2020-01-30 15:25:55.906 030 15639.19 424.54 52985.73 88888.00 2020-01-30 15:25:56.406 030 15639.10 424.49 52985.75 88888.00 2020-01-30 15:25:56.906 030 15639.06 424.46 52985.71 88888.00 2020-01-30 15:25:57.406 030 15639.03 424.44 52985.67 88888.00 2020-01-30 15:25:57.906 030 15638.93 424.38 52985.65 88888.00 2020-01-30 15:25:58.406 030 15638.90 424.32 52985.66 88888.00 2020-01-30 15:25:58.906 030 15638.84 424.31 52985.63 88888.00 2020-01-30 15:25:59.406 030 15638.82 424.29 52985.58 88888.00 2020-01-30 15:25:59.906 030 15638.74 424.26 52985.57 88888.00 2020-01-30 15:26:00.406 030 15638.69 424.17 52985.56 88888.00 2020-01-30 15:26:00.906 030 15638.63 424.10 52985.50 88888.00 2020-01-30 15:26:01.406 030 15638.58 424.06 52985.59 88888.00 2020-01-30 15:26:01.906 030 15638.51 424.03 52985.61 88888.00 2020-01-30 15:26:02.406 030 15638.40 423.99 52985.61 88888.00 2020-01-30 15:26:02.906 030 15638.34 423.92 52985.57 88888.00 2020-01-30 15:26:03.406 030 15638.29 423.93 52985.51 88888.00 2020-01-30 15:26:03.906 030 15638.25 423.92 52985.47 88888.00 2020-01-30 15:26:04.406 030 15638.22 423.89 52985.44 88888.00 2020-01-30 15:26:04.906 030 15638.20 423.91 52985.49 88888.00 2020-01-30 15:26:05.406 030 15638.18 423.88 52985.51 88888.00 2020-01-30 15:26:05.906 030 15638.17 423.91 52985.52 88888.00 2020-01-30 15:26:06.406 030 15638.13 423.89 52985.57 88888.00 2020-01-30 15:26:06.906 030 15638.06 423.85 52985.56 88888.00 2020-01-30 15:26:07.406 030 15638.04 423.83 52985.59 88888.00 2020-01-30 15:26:07.906 030 15638.07 423.77 52985.61 88888.00 2020-01-30 15:26:08.406 030 15638.10 423.77 52985.63 88888.00 2020-01-30 15:26:08.906 030 15638.13 423.84 52985.63 88888.00 2020-01-30 15:26:09.406 030 15638.17 423.84 52985.66 88888.00 2020-01-30 15:26:09.906 030 15638.20 423.80 52985.65 88888.00 2020-01-30 15:26:10.406 030 15638.25 423.78 52985.67 88888.00 2020-01-30 15:26:10.906 030 15638.29 423.78 52985.68 88888.00 2020-01-30 15:26:11.406 030 15638.36 423.79 52985.68 88888.00 2020-01-30 15:26:11.906 030 15638.42 423.78 52985.70 88888.00 2020-01-30 15:26:12.406 030 15638.48 423.82 52985.71 88888.00 2020-01-30 15:26:12.906 030 15638.54 423.86 52985.66 88888.00 2020-01-30 15:26:13.406 030 15638.53 423.87 52985.72 88888.00 2020-01-30 15:26:13.906 030 15638.60 423.87 52985.76 88888.00 2020-01-30 15:26:14.406 030 15638.71 423.87 52985.79 88888.00 2020-01-30 15:26:14.906 030 15638.74 423.88 52985.86 88888.00 2020-01-30 15:26:15.406 030 15638.78 423.92 52985.90 88888.00 2020-01-30 15:26:15.906 030 15638.81 423.94 52985.92 88888.00 2020-01-30 15:26:16.406 030 15638.92 423.95 52986.00 88888.00 2020-01-30 15:26:16.906 030 15639.12 424.01 52986.02 88888.00 2020-01-30 15:26:17.406 030 15639.19 423.97 52986.05 88888.00 2020-01-30 15:26:17.906 030 15639.24 423.96 52986.07 88888.00 2020-01-30 15:26:18.406 030 15639.34 424.00 52986.10 88888.00 2020-01-30 15:26:18.906 030 15639.45 423.97 52986.13 88888.00 2020-01-30 15:26:19.406 030 15639.57 423.96 52986.18 88888.00 2020-01-30 15:26:19.906 030 15639.65 423.94 52986.21 88888.00 2020-01-30 15:26:20.406 030 15639.78 423.94 52986.23 88888.00 2020-01-30 15:26:20.906 030 15639.89 423.96 52986.27 88888.00 2020-01-30 15:26:21.406 030 15639.94 423.94 52986.31 88888.00 2020-01-30 15:26:21.906 030 15640.08 423.91 52986.30 88888.00 2020-01-30 15:26:22.406 030 15640.14 423.84 52986.31 88888.00 2020-01-30 15:26:22.906 030 15640.16 423.82 52986.37 88888.00 2020-01-30 15:26:23.406 030 15640.20 423.83 52986.38 88888.00 2020-01-30 15:26:23.906 030 15640.34 423.84 52986.36 88888.00 2020-01-30 15:26:24.406 030 15640.43 423.82 52986.36 88888.00 2020-01-30 15:26:24.906 030 15640.48 423.76 52986.41 88888.00 2020-01-30 15:26:25.406 030 15640.60 423.71 52986.42 88888.00 2020-01-30 15:26:25.906 030 15640.70 423.68 52986.40 88888.00 2020-01-30 15:26:26.406 030 15640.77 423.61 52986.40 88888.00 2020-01-30 15:26:27.406 030 15640.89 423.51 52986.46 88888.00 2020-01-30 15:26:27.906 030 15640.95 423.44 52986.49 88888.00 2020-01-30 15:26:28.406 030 15641.02 423.40 52986.49 88888.00 2020-01-30 15:26:28.906 030 15641.13 423.34 52986.48 88888.00 2020-01-30 15:26:29.406 030 15641.11 423.30 52986.46 88888.00 2020-01-30 15:26:29.906 030 15641.15 423.20 52986.47 88888.00 2020-01-30 15:26:30.406 030 15641.16 423.10 52986.47 88888.00 2020-01-30 15:26:30.906 030 15641.18 423.07 52986.49 88888.00 2020-01-30 15:26:31.406 030 15641.22 423.04 52986.54 88888.00 2020-01-30 15:26:31.906 030 15641.25 422.98 52986.56 88888.00 2020-01-30 15:26:32.406 030 15641.27 422.89 52986.51 88888.00 2020-01-30 15:26:32.906 030 15641.28 422.80 52986.54 88888.00 2020-01-30 15:26:33.406 030 15641.29 422.72 52986.54 88888.00 2020-01-30 15:26:33.906 030 15641.27 422.68 52986.61 88888.00 2020-01-30 15:26:34.406 030 15641.25 422.63 52986.61 88888.00 2020-01-30 15:26:34.906 030 15641.25 422.56 52986.61 88888.00 2020-01-30 15:26:35.406 030 15641.24 422.45 52986.67 88888.00 2020-01-30 15:26:35.906 030 15641.18 422.35 52986.67 88888.00 2020-01-30 15:26:36.406 030 15641.24 422.30 52986.60 88888.00 2020-01-30 15:26:37.406 030 15641.11 422.14 52986.53 88888.00 2020-01-30 15:26:37.906 030 15641.11 421.99 52986.54 88888.00 2020-01-30 15:26:38.406 030 15641.10 421.93 52986.53 88888.00 2020-01-30 15:26:38.906 030 15641.05 421.84 52986.56 88888.00 2020-01-30 15:26:39.406 030 15641.02 421.75 52986.56 88888.00 2020-01-30 15:26:39.906 030 15641.05 421.70 52986.53 88888.00 2020-01-30 15:26:40.406 030 15641.01 421.63 52986.46 88888.00 2020-01-30 15:26:40.906 030 15640.96 421.58 52986.42 88888.00 2020-01-30 15:26:41.406 030 15640.96 421.49 52986.41 88888.00 2020-01-30 15:26:41.906 030 15641.01 421.41 52986.41 88888.00 2020-01-30 15:26:42.406 030 15640.97 421.36 52986.43 88888.00 2020-01-30 15:26:42.906 030 15640.92 421.26 52986.40 88888.00 2020-01-30 15:26:43.406 030 15640.93 421.23 52986.42 88888.00 2020-01-30 15:26:43.906 030 15640.93 421.20 52986.37 88888.00 2020-01-30 15:26:44.406 030 15640.93 421.16 52986.32 88888.00 2020-01-30 15:26:44.906 030 15640.96 421.10 52986.34 88888.00 2020-01-30 15:26:45.406 030 15640.95 421.06 52986.30 88888.00 2020-01-30 15:26:45.906 030 15640.92 421.01 52986.30 88888.00 2020-01-30 15:26:46.406 030 15640.92 420.99 52986.32 88888.00 2020-01-30 15:26:46.906 030 15640.93 420.90 52986.28 88888.00 2020-01-30 15:26:47.406 030 15640.90 420.85 52986.20 88888.00 2020-01-30 15:26:47.906 030 15640.86 420.81 52986.17 88888.00 2020-01-30 15:26:48.406 030 15640.79 420.76 52986.17 88888.00 2020-01-30 15:26:48.906 030 15640.79 420.77 52986.21 88888.00 2020-01-30 15:26:49.406 030 15640.75 420.76 52986.20 88888.00 2020-01-30 15:26:49.906 030 15640.71 420.68 52986.20 88888.00 2020-01-30 15:26:50.406 030 15640.69 420.65 52986.11 88888.00 2020-01-30 15:26:50.906 030 15640.63 420.63 52986.04 88888.00 2020-01-30 15:26:51.406 030 15640.60 420.62 52986.03 88888.00 2020-01-30 15:26:51.906 030 15640.59 420.58 52986.12 88888.00 2020-01-30 15:26:52.406 030 15640.54 420.57 52986.13 88888.00 2020-01-30 15:26:52.906 030 15640.45 420.51 52986.12 88888.00 2020-01-30 15:26:53.406 030 15640.47 420.48 52986.08 88888.00 2020-01-30 15:26:53.906 030 15640.43 420.45 52986.05 88888.00 2020-01-30 15:26:54.406 030 15640.35 420.39 52986.04 88888.00 2020-01-30 15:26:54.906 030 15640.26 420.36 52986.03 88888.00 2020-01-30 15:26:55.406 030 15640.20 420.32 52986.01 88888.00 2020-01-30 15:26:55.906 030 15640.14 420.31 52985.93 88888.00 2020-01-30 15:26:56.406 030 15640.06 420.28 52985.90 88888.00 2020-01-30 15:26:56.906 030 15639.97 420.21 52985.88 88888.00 2020-01-30 15:26:57.407 030 15639.92 420.19 52985.91 88888.00 2020-01-30 15:26:57.907 030 15639.91 420.15 52985.88 88888.00 2020-01-30 15:26:58.407 030 15639.81 420.08 52985.83 88888.00 2020-01-30 15:26:58.907 030 15639.76 420.06 52985.89 88888.00 2020-01-30 15:26:59.407 030 15639.74 420.04 52985.92 88888.00 2020-01-30 15:26:59.907 030 15639.63 420.03 52985.87 88888.00 2020-01-30 15:27:00.407 030 15639.54 420.02 52985.81 88888.00 2020-01-30 15:27:00.907 030 15639.48 419.99 52985.81 88888.00 2020-01-30 15:27:01.407 030 15639.46 419.96 52985.82 88888.00 2020-01-30 15:27:01.907 030 15639.39 419.93 52985.79 88888.00 2020-01-30 15:27:02.407 030 15639.36 419.88 52985.70 88888.00 2020-01-30 15:27:02.907 030 15639.27 419.87 52985.68 88888.00 2020-01-30 15:27:03.407 030 15639.25 419.85 52985.67 88888.00 2020-01-30 15:27:03.907 030 15639.21 419.81 52985.68 88888.00 2020-01-30 15:27:04.407 030 15639.17 419.79 52985.64 88888.00 2020-01-30 15:27:04.907 030 15639.09 419.76 52985.69 88888.00 2020-01-30 15:27:05.407 030 15639.03 419.73 52985.61 88888.00 2020-01-30 15:27:05.907 030 15638.97 419.72 52985.58 88888.00 2020-01-30 15:27:06.407 030 15638.89 419.67 52985.65 88888.00 2020-01-30 15:27:06.907 030 15638.87 419.65 52985.55 88888.00 2020-01-30 15:27:07.407 030 15638.85 419.65 52985.51 88888.00 2020-01-30 15:27:07.907 030 15638.83 419.65 52985.53 88888.00 2020-01-30 15:27:08.407 030 15638.79 419.63 52985.55 88888.00 2020-01-30 15:27:08.907 030 15638.72 419.60 52985.55 88888.00 2020-01-30 15:27:09.407 030 15638.72 419.55 52985.52 88888.00 2020-01-30 15:27:09.907 030 15638.73 419.50 52985.57 88888.00 2020-01-30 15:27:10.407 030 15638.70 419.50 52985.56 88888.00 2020-01-30 15:27:10.907 030 15638.65 419.50 52985.52 88888.00 2020-01-30 15:27:11.407 030 15638.66 419.45 52985.53 88888.00 2020-01-30 15:27:11.907 030 15638.67 419.45 52985.50 88888.00 2020-01-30 15:27:12.407 030 15638.63 419.42 52985.53 88888.00 2020-01-30 15:27:12.907 030 15638.56 419.42 52985.50 88888.00 2020-01-30 15:27:13.407 030 15638.53 419.39 52985.49 88888.00 2020-01-30 15:27:13.907 030 15638.54 419.33 52985.49 88888.00 2020-01-30 15:27:14.407 030 15638.55 419.28 52985.47 88888.00 2020-01-30 15:27:14.907 030 15638.55 419.22 52985.45 88888.00 2020-01-30 15:27:15.407 030 15638.51 419.13 52985.41 88888.00 2020-01-30 15:27:15.907 030 15638.45 419.11 52985.41 88888.00 2020-01-30 15:27:16.407 030 15638.39 419.08 52985.41 88888.00 2020-01-30 15:27:16.907 030 15638.45 419.07 52985.36 88888.00 2020-01-30 15:27:17.407 030 15638.48 419.04 52985.42 88888.00 2020-01-30 15:27:17.907 030 15638.49 419.03 52985.41 88888.00 2020-01-30 15:27:18.907 030 15638.56 418.92 52985.43 88888.00 2020-01-30 15:27:19.407 030 15638.55 418.87 52985.40 88888.00 2020-01-30 15:27:19.907 030 15638.55 418.83 52985.36 88888.00 2020-01-30 15:27:20.407 030 15638.55 418.79 52985.38 88888.00 2020-01-30 15:27:20.907 030 15638.57 418.73 52985.42 88888.00 2020-01-30 15:27:21.407 030 15638.61 418.64 52985.45 88888.00 2020-01-30 15:27:21.907 030 15638.61 418.62 52985.39 88888.00 2020-01-30 15:27:22.407 030 15638.61 418.57 52985.39 88888.00 2020-01-30 15:27:22.907 030 15638.60 418.52 52985.43 88888.00 2020-01-30 15:27:23.407 030 15638.58 418.47 52985.39 88888.00 2020-01-30 15:27:23.907 030 15638.62 418.44 52985.33 88888.00 2020-01-30 15:27:24.407 030 15638.63 418.41 52985.35 88888.00 2020-01-30 15:27:24.907 030 15638.64 418.38 52985.33 88888.00 2020-01-30 15:27:25.407 030 15638.70 418.36 52985.27 88888.00 2020-01-30 15:27:25.907 030 15638.74 418.30 52985.22 88888.00 2020-01-30 15:27:26.407 030 15638.67 418.30 52985.25 88888.00 2020-01-30 15:27:26.907 030 15638.67 418.27 52985.28 88888.00 2020-01-30 15:27:27.407 030 15638.61 418.24 52985.19 88888.00 2020-01-30 15:27:27.907 030 15638.61 418.22 52985.17 88888.00 2020-01-30 15:27:28.407 030 15638.61 418.18 52985.19 88888.00 2020-01-30 15:27:28.907 030 15638.57 418.14 52985.16 88888.00 2020-01-30 15:27:29.407 030 15638.55 418.09 52985.12 88888.00 2020-01-30 15:27:29.907 030 15638.58 418.05 52985.09 88888.00 2020-01-30 15:27:30.407 030 15638.57 417.95 52985.07 88888.00 2020-01-30 15:27:30.907 030 15638.54 417.94 52985.06 88888.00 2020-01-30 15:27:31.407 030 15638.52 417.92 52985.02 88888.00 2020-01-30 15:27:31.907 030 15638.46 417.96 52985.03 88888.00 2020-01-30 15:27:32.407 030 15638.42 417.92 52985.03 88888.00 2020-01-30 15:27:32.907 030 15638.38 417.91 52985.01 88888.00 2020-01-30 15:27:33.407 030 15638.40 417.88 52984.93 88888.00 2020-01-30 15:27:33.907 030 15638.42 417.90 52984.93 88888.00 2020-01-30 15:27:34.407 030 15638.40 417.89 52984.89 88888.00 2020-01-30 15:27:34.907 030 15638.46 417.91 52984.91 88888.00 2020-01-30 15:27:35.407 030 15638.46 417.94 52984.95 88888.00 2020-01-30 15:27:35.907 030 15638.45 417.94 52984.90 88888.00 2020-01-30 15:27:36.407 030 15638.44 417.92 52984.88 88888.00 2020-01-30 15:27:36.907 030 15638.40 417.94 52984.90 88888.00 2020-01-30 15:27:37.407 030 15638.37 417.90 52984.89 88888.00 2020-01-30 15:27:37.907 030 15638.34 417.89 52984.85 88888.00 2020-01-30 15:27:38.407 030 15638.34 417.90 52984.83 88888.00 2020-01-30 15:27:38.907 030 15638.34 417.91 52984.80 88888.00 2020-01-30 15:27:39.407 030 15638.28 417.95 52984.79 88888.00 2020-01-30 15:27:39.907 030 15638.22 417.92 52984.81 88888.00 2020-01-30 15:27:40.407 030 15638.21 417.94 52984.78 88888.00 2020-01-30 15:27:40.907 030 15638.15 417.92 52984.75 88888.00 2020-01-30 15:27:41.407 030 15638.13 417.91 52984.78 88888.00 2020-01-30 15:27:41.907 030 15638.11 417.91 52984.79 88888.00 2020-01-30 15:27:42.407 030 15638.11 417.94 52984.84 88888.00 2020-01-30 15:27:42.907 030 15638.16 417.97 52984.85 88888.00 2020-01-30 15:27:43.407 030 15638.19 417.96 52984.84 88888.00 2020-01-30 15:27:43.907 030 15638.16 417.95 52984.80 88888.00 2020-01-30 15:27:44.407 030 15638.15 417.95 52984.83 88888.00 2020-01-30 15:27:44.907 030 15638.19 417.95 52984.84 88888.00 2020-01-30 15:27:45.407 030 15638.15 417.91 52984.84 88888.00 2020-01-30 15:27:45.907 030 15638.10 417.92 52984.84 88888.00 2020-01-30 15:27:46.407 030 15638.12 417.95 52984.86 88888.00 2020-01-30 15:27:46.907 030 15638.15 417.98 52984.90 88888.00 2020-01-30 15:27:47.407 030 15638.19 417.99 52984.90 88888.00 2020-01-30 15:27:47.907 030 15638.24 417.97 52984.90 88888.00 2020-01-30 15:27:48.407 030 15638.20 417.96 52984.93 88888.00 2020-01-30 15:27:48.907 030 15638.20 417.96 52984.90 88888.00 2020-01-30 15:27:49.407 030 15638.25 417.94 52984.90 88888.00 2020-01-30 15:27:50.407 030 15638.29 417.91 52984.89 88888.00 2020-01-30 15:27:50.907 030 15638.27 417.92 52984.86 88888.00 2020-01-30 15:27:51.407 030 15638.24 417.94 52984.90 88888.00 2020-01-30 15:27:51.907 030 15638.28 417.90 52984.99 88888.00 2020-01-30 15:27:52.407 030 15638.29 417.86 52985.01 88888.00 2020-01-30 15:27:52.907 030 15638.27 417.88 52984.97 88888.00 2020-01-30 15:27:53.407 030 15638.30 417.87 52984.96 88888.00 2020-01-30 15:27:53.907 030 15638.29 417.80 52984.95 88888.00 2020-01-30 15:27:54.407 030 15638.28 417.81 52984.97 88888.00 2020-01-30 15:27:54.907 030 15638.22 417.78 52984.96 88888.00 2020-01-30 15:27:55.407 030 15638.20 417.78 52984.93 88888.00 2020-01-30 15:27:55.907 030 15638.19 417.80 52984.92 88888.00 2020-01-30 15:27:56.407 030 15638.17 417.81 52984.95 88888.00 2020-01-30 15:27:56.907 030 15638.16 417.77 52984.99 88888.00 2020-01-30 15:27:57.407 030 15638.13 417.73 52984.99 88888.00 2020-01-30 15:27:57.907 030 15638.08 417.71 52984.98 88888.00 2020-01-30 15:27:58.407 030 15638.07 417.65 52984.99 88888.00 2020-01-30 15:27:58.907 030 15638.07 417.61 52984.98 88888.00 2020-01-30 15:27:59.407 030 15638.03 417.60 52984.99 88888.00 2020-01-30 15:27:59.907 030 15638.01 417.54 52984.95 88888.00 2020-01-30 15:28:00.407 030 15638.02 417.53 52984.92 88888.00 2020-01-30 15:28:00.907 030 15637.99 417.51 52984.96 88888.00 2020-01-30 15:28:01.407 030 15637.97 417.54 52984.98 88888.00 2020-01-30 15:28:01.907 030 15637.94 417.51 52984.92 88888.00 2020-01-30 15:28:02.407 030 15637.92 417.45 52984.90 88888.00 2020-01-30 15:28:02.907 030 15637.91 417.43 52984.90 88888.00 2020-01-30 15:28:03.407 030 15637.88 417.43 52984.90 88888.00 2020-01-30 15:28:03.907 030 15637.86 417.43 52984.91 88888.00 2020-01-30 15:28:04.407 030 15637.88 417.41 52984.88 88888.00 2020-01-30 15:28:04.907 030 15637.83 417.37 52984.80 88888.00 2020-01-30 15:28:05.407 030 15637.82 417.36 52984.83 88888.00 2020-01-30 15:28:05.907 030 15637.80 417.34 52984.89 88888.00 2020-01-30 15:28:06.407 030 15637.77 417.32 52984.84 88888.00 2020-01-30 15:28:06.907 030 15637.75 417.30 52984.86 88888.00 2020-01-30 15:28:07.407 030 15637.68 417.21 52984.86 88888.00 2020-01-30 15:28:07.907 030 15637.64 417.19 52984.86 88888.00 2020-01-30 15:28:08.407 030 15637.58 417.22 52984.85 88888.00 2020-01-30 15:28:08.907 030 15637.56 417.20 52984.85 88888.00 2020-01-30 15:28:09.407 030 15637.56 417.22 52984.84 88888.00 2020-01-30 15:28:09.907 030 15637.59 417.19 52984.85 88888.00 2020-01-30 15:28:10.407 030 15637.61 417.18 52984.82 88888.00 2020-01-30 15:28:10.907 030 15637.54 417.21 52984.83 88888.00 2020-01-30 15:28:11.407 030 15637.48 417.18 52984.84 88888.00 2020-01-30 15:28:11.907 030 15637.44 417.12 52984.86 88888.00 2020-01-30 15:28:12.407 030 15637.39 417.06 52984.89 88888.00 2020-01-30 15:28:12.907 030 15637.40 417.11 52984.92 88888.00 2020-01-30 15:28:13.407 030 15637.38 417.13 52984.92 88888.00 2020-01-30 15:28:13.907 030 15637.34 417.11 52984.96 88888.00 2020-01-30 15:28:14.407 030 15637.26 417.13 52984.97 88888.00 2020-01-30 15:28:14.907 030 15637.17 417.12 52984.97 88888.00 2020-01-30 15:28:15.407 030 15637.12 417.11 52984.97 88888.00 2020-01-30 15:28:15.907 030 15637.11 417.14 52984.98 88888.00 2020-01-30 15:28:16.407 030 15637.02 417.17 52985.03 88888.00 2020-01-30 15:28:16.907 030 15636.93 417.19 52985.05 88888.00 2020-01-30 15:28:17.407 030 15636.90 417.22 52985.06 88888.00 2020-01-30 15:28:17.907 030 15636.88 417.27 52985.07 88888.00 2020-01-30 15:28:18.407 030 15636.79 417.28 52985.09 88888.00 2020-01-30 15:28:18.907 030 15636.70 417.30 52985.19 88888.00 2020-01-30 15:28:19.407 030 15636.72 417.36 52985.17 88888.00 2020-01-30 15:28:19.907 030 15636.66 417.37 52985.24 88888.00 2020-01-30 15:28:20.407 030 15636.59 417.35 52985.26 88888.00 2020-01-30 15:28:20.907 030 15636.55 417.35 52985.29 88888.00 2020-01-30 15:28:22.407 030 15636.44 417.39 52985.44 88888.00 2020-01-30 15:28:22.907 030 15636.35 417.45 52985.47 88888.00 2020-01-30 15:28:23.407 030 15636.35 417.49 52985.49 88888.00 2020-01-30 15:28:23.907 030 15636.31 417.55 52985.56 88888.00 2020-01-30 15:28:24.407 030 15636.31 417.61 52985.59 88888.00 2020-01-30 15:28:24.907 030 15636.35 417.63 52985.59 88888.00 2020-01-30 15:28:25.407 030 15636.30 417.65 52985.63 88888.00 2020-01-30 15:28:25.907 030 15636.28 417.72 52985.65 88888.00 2020-01-30 15:28:26.407 030 15636.29 417.73 52985.64 88888.00 2020-01-30 15:28:26.907 030 15636.30 417.77 52985.71 88888.00 2020-01-30 15:28:27.407 030 15636.28 417.74 52985.78 88888.00 2020-01-30 15:28:27.907 030 15636.21 417.75 52985.80 88888.00 2020-01-30 15:28:28.407 030 15636.26 417.81 52985.83 88888.00 2020-01-30 15:28:28.907 030 15636.23 417.81 52985.86 88888.00 2020-01-30 15:28:29.407 030 15636.25 417.84 52985.89 88888.00 2020-01-30 15:28:29.907 030 15636.25 417.86 52985.91 88888.00 2020-01-30 15:28:30.407 030 15636.25 417.88 52985.91 88888.00 2020-01-30 15:28:30.907 030 15636.25 417.90 52985.99 88888.00 2020-01-30 15:28:31.907 030 15636.30 417.95 52986.04 88888.00 2020-01-30 15:28:32.407 030 15636.35 417.96 52986.07 88888.00 2020-01-30 15:28:32.907 030 15636.34 417.96 52986.10 88888.00 2020-01-30 15:28:33.407 030 15636.36 417.96 52986.10 88888.00 2020-01-30 15:28:33.907 030 15636.34 417.99 52986.11 88888.00 2020-01-30 15:28:34.407 030 15636.35 417.98 52986.17 88888.00 2020-01-30 15:28:34.907 030 15636.36 418.03 52986.17 88888.00 2020-01-30 15:28:35.407 030 15636.41 418.05 52986.18 88888.00 2020-01-30 15:28:35.907 030 15636.43 418.03 52986.19 88888.00 2020-01-30 15:28:36.407 030 15636.44 417.96 52986.19 88888.00 2020-01-30 15:28:36.907 030 15636.43 417.96 52986.19 88888.00 2020-01-30 15:28:37.407 030 15636.48 417.99 52986.20 88888.00 2020-01-30 15:28:37.907 030 15636.46 417.97 52986.20 88888.00 2020-01-30 15:28:38.407 030 15636.44 417.92 52986.21 88888.00 2020-01-30 15:28:38.907 030 15636.39 417.91 52986.23 88888.00 2020-01-30 15:28:39.407 030 15636.41 417.89 52986.26 88888.00 2020-01-30 15:28:39.907 030 15636.41 417.89 52986.26 88888.00 2020-01-30 15:28:40.407 030 15636.36 417.88 52986.25 88888.00 2020-01-30 15:28:40.907 030 15636.41 417.88 52986.32 88888.00 2020-01-30 15:28:41.407 030 15636.43 417.88 52986.32 88888.00 2020-01-30 15:28:41.907 030 15636.46 417.78 52986.27 88888.00 2020-01-30 15:28:42.407 030 15636.46 417.77 52986.33 88888.00 2020-01-30 15:28:42.907 030 15636.44 417.77 52986.31 88888.00 2020-01-30 15:28:43.407 030 15636.47 417.75 52986.34 88888.00 2020-01-30 15:28:43.907 030 15636.47 417.71 52986.38 88888.00 2020-01-30 15:28:44.407 030 15636.48 417.71 52986.31 88888.00 2020-01-30 15:28:44.907 030 15636.52 417.69 52986.28 88888.00 2020-01-30 15:28:45.407 030 15636.57 417.65 52986.29 88888.00 2020-01-30 15:28:45.907 030 15636.57 417.61 52986.33 88888.00 2020-01-30 15:28:46.407 030 15636.53 417.58 52986.28 88888.00 2020-01-30 15:28:46.907 030 15636.50 417.53 52986.29 88888.00 2020-01-30 15:28:47.407 030 15636.52 417.54 52986.30 88888.00 2020-01-30 15:28:47.907 030 15636.55 417.58 52986.26 88888.00 2020-01-30 15:28:48.407 030 15636.52 417.55 52986.26 88888.00 2020-01-30 15:28:48.907 030 15636.53 417.53 52986.27 88888.00 2020-01-30 15:28:49.407 030 15636.58 417.56 52986.23 88888.00 2020-01-30 15:28:49.907 030 15636.63 417.53 52986.21 88888.00 2020-01-30 15:28:50.407 030 15636.62 417.53 52986.25 88888.00 2020-01-30 15:28:50.907 030 15636.61 417.51 52986.27 88888.00 2020-01-30 15:28:51.407 030 15636.61 417.48 52986.25 88888.00 2020-01-30 15:28:51.907 030 15636.63 417.46 52986.18 88888.00 2020-01-30 15:28:52.407 030 15636.62 417.46 52986.19 88888.00 2020-01-30 15:28:52.907 030 15636.62 417.45 52986.24 88888.00 2020-01-30 15:28:53.407 030 15636.62 417.47 52986.18 88888.00 2020-01-30 15:28:53.907 030 15636.64 417.46 52986.14 88888.00 2020-01-30 15:28:54.407 030 15636.61 417.44 52986.17 88888.00 2020-01-30 15:28:54.907 030 15636.56 417.43 52986.18 88888.00 2020-01-30 15:28:55.407 030 15636.56 417.43 52986.18 88888.00 2020-01-30 15:28:55.907 030 15636.55 417.40 52986.21 88888.00 2020-01-30 15:28:56.407 030 15636.52 417.39 52986.23 88888.00 2020-01-30 15:28:56.907 030 15636.49 417.38 52986.19 88888.00 2020-01-30 15:28:57.407 030 15636.48 417.41 52986.21 88888.00 2020-01-30 15:28:57.907 030 15636.52 417.39 52986.23 88888.00 2020-01-30 15:28:58.407 030 15636.49 417.41 52986.23 88888.00 2020-01-30 15:28:58.907 030 15636.47 417.44 52986.25 88888.00 2020-01-30 15:28:59.407 030 15636.47 417.45 52986.28 88888.00 2020-01-30 15:28:59.907 030 15636.47 417.45 52986.26 88888.00 2020-01-30 15:29:00.407 030 15636.40 417.43 52986.27 88888.00 2020-01-30 15:29:00.907 030 15636.38 417.43 52986.25 88888.00 2020-01-30 15:29:01.407 030 15636.36 417.46 52986.25 88888.00 2020-01-30 15:29:01.907 030 15636.32 417.45 52986.28 88888.00 2020-01-30 15:29:02.407 030 15636.26 417.45 52986.34 88888.00 2020-01-30 15:29:03.407 030 15636.18 417.43 52986.32 88888.00 2020-01-30 15:29:03.907 030 15636.17 417.44 52986.28 88888.00 2020-01-30 15:29:04.407 030 15636.14 417.38 52986.27 88888.00 2020-01-30 15:29:04.907 030 15636.10 417.39 52986.25 88888.00 2020-01-30 15:29:05.407 030 15636.04 417.44 52986.30 88888.00 2020-01-30 15:29:05.907 030 15635.93 417.46 52986.29 88888.00 2020-01-30 15:29:06.407 030 15635.89 417.44 52986.33 88888.00 2020-01-30 15:29:06.907 030 15635.85 417.46 52986.31 88888.00 2020-01-30 15:29:07.407 030 15635.78 417.45 52986.27 88888.00 2020-01-30 15:29:07.907 030 15635.75 417.43 52986.30 88888.00 2020-01-30 15:29:08.407 030 15635.78 417.45 52986.32 88888.00 2020-01-30 15:29:08.907 030 15635.76 417.49 52986.33 88888.00 2020-01-30 15:29:09.407 030 15635.68 417.47 52986.32 88888.00 2020-01-30 15:29:09.907 030 15635.66 417.47 52986.27 88888.00 2020-01-30 15:29:10.407 030 15635.60 417.49 52986.27 88888.00 2020-01-30 15:29:10.907 030 15635.58 417.51 52986.31 88888.00 2020-01-30 15:29:11.407 030 15635.56 417.51 52986.31 88888.00 2020-01-30 15:29:11.907 030 15635.51 417.53 52986.32 88888.00 2020-01-30 15:29:12.407 030 15635.50 417.52 52986.31 88888.00 2020-01-30 15:29:12.907 030 15635.53 417.54 52986.30 88888.00 2020-01-30 15:29:13.407 030 15635.48 417.54 52986.32 88888.00 2020-01-30 15:29:13.907 030 15635.47 417.51 52986.31 88888.00 2020-01-30 15:29:14.407 030 15635.49 417.46 52986.32 88888.00 2020-01-30 15:29:14.907 030 15635.48 417.45 52986.32 88888.00 2020-01-30 15:29:15.407 030 15635.47 417.47 52986.32 88888.00 2020-01-30 15:29:15.907 030 15635.46 417.45 52986.29 88888.00 2020-01-30 15:29:16.407 030 15635.45 417.49 52986.30 88888.00 2020-01-30 15:29:16.907 030 15635.48 417.47 52986.24 88888.00 2020-01-30 15:29:17.407 030 15635.47 417.47 52986.25 88888.00 2020-01-30 15:29:17.907 030 15635.47 417.48 52986.19 88888.00 2020-01-30 15:29:18.407 030 15635.48 417.45 52986.14 88888.00 2020-01-30 15:29:18.907 030 15635.45 417.41 52986.20 88888.00 2020-01-30 15:29:19.407 030 15635.40 417.44 52986.13 88888.00 2020-01-30 15:29:19.907 030 15635.44 417.39 52986.11 88888.00 2020-01-30 15:29:20.407 030 15635.46 417.38 52986.08 88888.00 2020-01-30 15:29:20.907 030 15635.45 417.37 52986.09 88888.00 2020-01-30 15:29:21.407 030 15635.45 417.37 52986.13 88888.00 2020-01-30 15:29:21.907 030 15635.41 417.36 52986.10 88888.00 2020-01-30 15:29:22.407 030 15635.42 417.28 52986.06 88888.00 2020-01-30 15:29:22.907 030 15635.39 417.29 52986.06 88888.00 2020-01-30 15:29:23.407 030 15635.38 417.32 52986.09 88888.00 2020-01-30 15:29:23.907 030 15635.36 417.31 52986.07 88888.00 2020-01-30 15:29:24.407 030 15635.39 417.28 52986.10 88888.00 2020-01-30 15:29:24.907 030 15635.39 417.23 52986.07 88888.00 2020-01-30 15:29:25.407 030 15635.38 417.21 52986.06 88888.00 2020-01-30 15:29:25.907 030 15635.33 417.21 52986.05 88888.00 2020-01-30 15:29:26.407 030 15635.32 417.20 52986.04 88888.00 2020-01-30 15:29:26.907 030 15635.32 417.23 52986.05 88888.00 2020-01-30 15:29:27.407 030 15635.33 417.22 52986.01 88888.00 2020-01-30 15:29:27.907 030 15635.31 417.19 52985.93 88888.00 2020-01-30 15:29:28.407 030 15635.29 417.19 52985.89 88888.00 2020-01-30 15:29:28.907 030 15635.31 417.21 52985.97 88888.00 2020-01-30 15:29:29.407 030 15635.32 417.20 52985.98 88888.00 2020-01-30 15:29:29.907 030 15635.32 417.15 52985.93 88888.00 2020-01-30 15:29:30.407 030 15635.29 417.08 52985.95 88888.00 2020-01-30 15:29:30.907 030 15635.30 417.10 52985.96 88888.00 2020-01-30 15:29:31.407 030 15635.35 417.12 52985.97 88888.00 2020-01-30 15:29:31.907 030 15635.36 417.10 52985.93 88888.00 2020-01-30 15:29:32.407 030 15635.36 417.08 52985.96 88888.00 2020-01-30 15:29:32.907 030 15635.40 417.10 52985.99 88888.00 2020-01-30 15:29:33.407 030 15635.33 417.11 52985.99 88888.00 2020-01-30 15:29:33.907 030 15635.33 417.09 52986.01 88888.00 2020-01-30 15:29:34.407 030 15635.38 417.09 52986.06 88888.00 2020-01-30 15:29:34.907 030 15635.37 417.10 52986.07 88888.00 2020-01-30 15:29:35.407 030 15635.36 417.10 52986.02 88888.00 2020-01-30 15:29:35.907 030 15635.39 417.09 52986.02 88888.00 2020-01-30 15:29:36.407 030 15635.40 417.09 52986.00 88888.00 2020-01-30 15:29:36.907 030 15635.47 417.11 52985.99 88888.00 2020-01-30 15:29:37.407 030 15635.51 417.11 52986.07 88888.00 2020-01-30 15:29:37.907 030 15635.48 417.08 52986.05 88888.00 2020-01-30 15:29:38.407 030 15635.49 417.05 52986.05 88888.00 2020-01-30 15:29:38.907 030 15635.49 417.09 52986.06 88888.00 2020-01-30 15:29:39.407 030 15635.49 417.15 52986.06 88888.00 2020-01-30 15:29:39.907 030 15635.54 417.12 52986.05 88888.00 2020-01-30 15:29:40.407 030 15635.56 417.09 52986.10 88888.00 2020-01-30 15:29:40.907 030 15635.55 417.11 52986.11 88888.00 2020-01-30 15:29:41.407 030 15635.56 417.12 52986.14 88888.00 2020-01-30 15:29:41.907 030 15635.64 417.13 52986.11 88888.00 2020-01-30 15:29:42.407 030 15635.66 417.15 52986.09 88888.00 2020-01-30 15:29:42.907 030 15635.66 417.18 52986.07 88888.00 2020-01-30 15:29:43.407 030 15635.65 417.19 52986.08 88888.00 2020-01-30 15:29:43.907 030 15635.68 417.22 52986.16 88888.00 2020-01-30 15:29:44.407 030 15635.75 417.19 52986.13 88888.00 2020-01-30 15:29:44.907 030 15635.74 417.18 52986.18 88888.00 2020-01-30 15:29:45.407 030 15635.73 417.19 52986.19 88888.00 2020-01-30 15:29:45.907 030 15635.74 417.19 52986.18 88888.00 2020-01-30 15:29:46.407 030 15635.74 417.15 52986.20 88888.00 2020-01-30 15:29:46.907 030 15635.71 417.12 52986.17 88888.00 2020-01-30 15:29:47.407 030 15635.67 417.09 52986.17 88888.00 2020-01-30 15:29:47.907 030 15635.63 417.04 52986.16 88888.00 2020-01-30 15:29:48.407 030 15635.63 417.03 52986.17 88888.00 2020-01-30 15:29:48.907 030 15635.58 417.04 52986.18 88888.00 2020-01-30 15:29:49.407 030 15635.55 417.00 52986.22 88888.00 2020-01-30 15:29:49.907 030 15635.49 417.00 52986.21 88888.00 2020-01-30 15:29:50.407 030 15635.40 416.95 52986.22 88888.00 2020-01-30 15:29:50.907 030 15635.37 416.91 52986.20 88888.00 2020-01-30 15:29:51.407 030 15635.35 416.86 52986.17 88888.00 2020-01-30 15:29:51.907 030 15635.29 416.84 52986.23 88888.00 2020-01-30 15:29:52.407 030 15635.28 416.80 52986.28 88888.00 2020-01-30 15:29:52.907 030 15635.23 416.77 52986.25 88888.00 2020-01-30 15:29:53.407 030 15635.16 416.71 52986.22 88888.00 2020-01-30 15:29:53.907 030 15635.12 416.66 52986.16 88888.00 2020-01-30 15:29:54.407 030 15635.05 416.60 52986.08 88888.00 2020-01-30 15:29:54.907 030 15635.02 416.56 52986.10 88888.00 2020-01-30 15:29:55.407 030 15634.93 416.56 52986.08 88888.00 2020-01-30 15:29:55.907 030 15634.85 416.49 52986.03 88888.00 2020-01-30 15:29:56.407 030 15634.81 416.43 52985.99 88888.00 2020-01-30 15:29:56.907 030 15634.78 416.40 52985.96 88888.00 2020-01-30 15:29:57.407 030 15634.71 416.36 52985.90 88888.00 2020-01-30 15:29:57.907 030 15634.69 416.28 52985.90 88888.00 2020-01-30 15:29:58.407 030 15634.65 416.30 52985.92 88888.00 2020-01-30 15:29:58.907 030 15634.59 416.27 52985.91 88888.00 2020-01-30 15:29:59.407 030 15634.48 416.19 52985.91 88888.00 2020-01-30 15:29:59.907 030 15634.46 416.18 52985.89 88888.00 2020-01-30 15:30:00.407 030 15634.38 416.14 52985.89 88888.00 2020-01-30 15:30:00.907 030 15634.33 416.10 52985.83 88888.00 2020-01-30 15:30:01.407 030 15634.28 416.06 52985.79 88888.00 2020-01-30 15:30:01.907 030 15634.22 416.00 52985.80 88888.00 2020-01-30 15:30:02.407 030 15634.21 415.93 52985.73 88888.00 2020-01-30 15:30:02.907 030 15634.13 415.90 52985.64 88888.00 2020-01-30 15:30:03.407 030 15634.05 415.87 52985.56 88888.00 2020-01-30 15:30:03.907 030 15634.04 415.79 52985.49 88888.00 2020-01-30 15:30:04.407 030 15634.05 415.76 52985.49 88888.00 2020-01-30 15:30:04.907 030 15633.96 415.75 52985.46 88888.00 2020-01-30 15:30:05.407 030 15633.86 415.72 52985.41 88888.00 2020-01-30 15:30:06.407 030 15633.77 415.70 52985.31 88888.00 2020-01-30 15:30:06.907 030 15633.69 415.66 52985.30 88888.00 2020-01-30 15:30:07.407 030 15633.58 415.64 52985.27 88888.00 2020-01-30 15:30:07.907 030 15633.54 415.59 52985.24 88888.00 2020-01-30 15:30:08.407 030 15633.49 415.62 52985.20 88888.00 2020-01-30 15:30:08.907 030 15633.45 415.65 52985.17 88888.00 2020-01-30 15:30:09.407 030 15633.36 415.63 52985.10 88888.00 2020-01-30 15:30:09.907 030 15633.32 415.56 52985.07 88888.00 2020-01-30 15:30:10.407 030 15633.27 415.59 52985.08 88888.00 2020-01-30 15:30:10.907 030 15633.18 415.62 52985.05 88888.00 2020-01-30 15:30:11.407 030 15633.12 415.65 52984.99 88888.00 2020-01-30 15:30:11.907 030 15633.06 415.66 52984.90 88888.00 2020-01-30 15:30:12.407 030 15633.02 415.64 52984.89 88888.00 2020-01-30 15:30:12.907 030 15633.00 415.64 52984.90 88888.00 2020-01-30 15:30:13.407 030 15632.93 415.68 52984.91 88888.00 2020-01-30 15:30:13.907 030 15632.92 415.71 52984.89 88888.00 2020-01-30 15:30:14.407 030 15632.93 415.74 52984.87 88888.00 2020-01-30 15:30:14.907 030 15632.86 415.73 52984.86 88888.00 2020-01-30 15:30:15.407 030 15632.82 415.71 52984.87 88888.00 2020-01-30 15:30:16.407 030 15632.78 415.76 52984.81 88888.00 2020-01-30 15:30:16.907 030 15632.75 415.79 52984.80 88888.00 2020-01-30 15:30:17.407 030 15632.77 415.79 52984.77 88888.00 2020-01-30 15:30:17.907 030 15632.76 415.83 52984.77 88888.00 2020-01-30 15:30:18.407 030 15632.74 415.83 52984.79 88888.00 2020-01-30 15:30:18.907 030 15632.73 415.83 52984.78 88888.00 2020-01-30 15:30:19.407 030 15632.75 415.83 52984.74 88888.00 2020-01-30 15:30:19.907 030 15632.75 415.84 52984.71 88888.00 2020-01-30 15:30:20.407 030 15632.74 415.83 52984.68 88888.00 2020-01-30 15:30:20.907 030 15632.73 415.82 52984.76 88888.00 2020-01-30 15:30:21.407 030 15632.77 415.81 52984.70 88888.00 2020-01-30 15:30:21.907 030 15632.83 415.78 52984.70 88888.00 2020-01-30 15:30:22.407 030 15632.87 415.78 52984.65 88888.00 2020-01-30 15:30:22.907 030 15632.85 415.78 52984.65 88888.00 2020-01-30 15:30:23.407 030 15632.90 415.76 52984.65 88888.00 2020-01-30 15:30:23.907 030 15632.88 415.73 52984.61 88888.00 2020-01-30 15:30:24.407 030 15632.92 415.74 52984.54 88888.00 2020-01-30 15:30:24.907 030 15632.97 415.76 52984.51 88888.00 2020-01-30 15:30:25.407 030 15633.01 415.76 52984.58 88888.00 2020-01-30 15:30:25.907 030 15633.00 415.75 52984.59 88888.00 2020-01-30 15:30:26.407 030 15633.00 415.70 52984.52 88888.00 2020-01-30 15:30:26.907 030 15633.03 415.72 52984.46 88888.00 2020-01-30 15:30:27.407 030 15633.03 415.73 52984.41 88888.00 2020-01-30 15:30:27.907 030 15633.06 415.70 52984.39 88888.00 2020-01-30 15:30:28.407 030 15633.09 415.67 52984.40 88888.00 2020-01-30 15:30:28.907 030 15633.09 415.66 52984.45 88888.00 2020-01-30 15:30:29.407 030 15633.09 415.64 52984.44 88888.00 2020-01-30 15:30:29.907 030 15633.12 415.66 52984.40 88888.00 2020-01-30 15:30:30.407 030 15633.15 415.65 52984.38 88888.00 2020-01-30 15:30:30.907 030 15633.16 415.61 52984.38 88888.00 2020-01-30 15:30:31.407 030 15633.19 415.62 52984.36 88888.00 2020-01-30 15:30:31.907 030 15633.20 415.56 52984.34 88888.00 2020-01-30 15:30:32.407 030 15633.23 415.53 52984.30 88888.00 2020-01-30 15:30:32.907 030 15633.24 415.50 52984.30 88888.00 2020-01-30 15:30:33.407 030 15633.20 415.47 52984.32 88888.00 2020-01-30 15:30:33.907 030 15633.23 415.47 52984.31 88888.00 2020-01-30 15:30:34.407 030 15633.27 415.44 52984.30 88888.00 2020-01-30 15:30:34.907 030 15633.28 415.42 52984.24 88888.00 2020-01-30 15:30:35.407 030 15633.29 415.41 52984.22 88888.00 2020-01-30 15:30:35.907 030 15633.31 415.42 52984.19 88888.00 2020-01-30 15:30:36.407 030 15633.31 415.38 52984.18 88888.00 2020-01-30 15:30:36.907 030 15633.27 415.38 52984.17 88888.00 2020-01-30 15:30:37.407 030 15633.25 415.31 52984.14 88888.00 2020-01-30 15:30:37.907 030 15633.24 415.27 52984.11 88888.00 2020-01-30 15:30:38.407 030 15633.24 415.24 52984.09 88888.00 2020-01-30 15:30:38.907 030 15633.27 415.22 52984.06 88888.00 2020-01-30 15:30:39.407 030 15633.25 415.20 52984.06 88888.00 2020-01-30 15:30:39.907 030 15633.23 415.18 52984.07 88888.00 2020-01-30 15:30:40.407 030 15633.22 415.13 52984.06 88888.00 2020-01-30 15:30:40.907 030 15633.21 415.12 52984.06 88888.00 2020-01-30 15:30:41.407 030 15633.23 415.10 52984.06 88888.00 2020-01-30 15:30:41.907 030 15633.21 415.11 52984.04 88888.00 2020-01-30 15:30:42.407 030 15633.18 415.11 52984.02 88888.00 2020-01-30 15:30:42.907 030 15633.13 415.06 52983.97 88888.00 2020-01-30 15:30:43.407 030 15633.10 415.11 52983.96 88888.00 2020-01-30 15:30:43.907 030 15633.10 415.11 52984.00 88888.00 2020-01-30 15:30:44.407 030 15633.06 415.06 52983.97 88888.00 2020-01-30 15:30:44.907 030 15633.05 415.06 52983.96 88888.00 2020-01-30 15:30:45.407 030 15633.01 415.05 52983.95 88888.00 2020-01-30 15:30:45.907 030 15632.96 415.03 52983.98 88888.00 2020-01-30 15:30:46.407 030 15632.97 415.02 52984.00 88888.00 2020-01-30 15:30:46.907 030 15632.92 415.04 52983.98 88888.00 2020-01-30 15:30:47.907 030 15632.86 415.03 52983.96 88888.00 2020-01-30 15:30:48.407 030 15632.84 415.03 52983.92 88888.00 2020-01-30 15:30:48.907 030 15632.86 415.01 52983.90 88888.00 2020-01-30 15:30:49.407 030 15632.88 415.03 52983.97 88888.00 2020-01-30 15:30:49.907 030 15632.92 415.02 52983.96 88888.00 2020-01-30 15:30:50.407 030 15632.91 414.97 52983.90 88888.00 2020-01-30 15:30:50.907 030 15632.92 414.93 52983.90 88888.00 2020-01-30 15:30:51.407 030 15632.91 414.92 52983.96 88888.00 2020-01-30 15:30:51.907 030 15632.90 414.93 52983.97 88888.00 2020-01-30 15:30:52.407 030 15632.86 414.93 52983.97 88888.00 2020-01-30 15:30:52.907 030 15632.91 414.90 52983.98 88888.00 2020-01-30 15:30:53.407 030 15632.99 414.89 52983.96 88888.00 2020-01-30 15:30:53.907 030 15632.96 414.88 52983.95 88888.00 2020-01-30 15:30:54.407 030 15632.99 414.86 52983.95 88888.00 2020-01-30 15:30:54.907 030 15633.03 414.84 52983.90 88888.00 2020-01-30 15:30:55.907 030 15633.06 414.85 52983.85 88888.00 2020-01-30 15:30:56.407 030 15633.09 414.80 52983.85 88888.00 2020-01-30 15:30:56.907 030 15633.07 414.75 52983.83 88888.00 2020-01-30 15:30:57.407 030 15633.09 414.78 52983.88 88888.00 2020-01-30 15:30:57.907 030 15633.11 414.78 52983.84 88888.00 2020-01-30 15:30:58.407 030 15633.14 414.78 52983.81 88888.00 2020-01-30 15:30:58.907 030 15633.13 414.79 52983.80 88888.00 2020-01-30 15:30:59.407 030 15633.12 414.75 52983.77 88888.00 2020-01-30 15:30:59.907 030 15633.07 414.71 52983.78 88888.00 2020-01-30 15:31:00.407 030 15633.02 414.70 52983.79 88888.00 2020-01-30 15:31:00.907 030 15633.05 414.67 52983.81 88888.00 2020-01-30 15:31:01.407 030 15633.04 414.64 52983.79 88888.00 2020-01-30 15:31:01.907 030 15633.04 414.63 52983.80 88888.00 2020-01-30 15:31:02.407 030 15633.04 414.59 52983.77 88888.00 2020-01-30 15:31:02.907 030 15633.02 414.54 52983.75 88888.00 2020-01-30 15:31:03.407 030 15633.02 414.49 52983.71 88888.00 2020-01-30 15:31:03.907 030 15633.03 414.52 52983.70 88888.00 2020-01-30 15:31:04.407 030 15633.04 414.50 52983.70 88888.00 2020-01-30 15:31:04.907 030 15633.03 414.44 52983.68 88888.00 2020-01-30 15:31:05.407 030 15633.04 414.38 52983.59 88888.00 2020-01-30 15:31:05.907 030 15633.06 414.38 52983.58 88888.00 2020-01-30 15:31:06.407 030 15633.02 414.37 52983.59 88888.00 2020-01-30 15:31:06.907 030 15633.01 414.35 52983.56 88888.00 2020-01-30 15:31:07.407 030 15632.96 414.29 52983.59 88888.00 2020-01-30 15:31:07.907 030 15632.96 414.28 52983.57 88888.00 2020-01-30 15:31:08.407 030 15632.96 414.25 52983.59 88888.00 2020-01-30 15:31:08.907 030 15632.93 414.18 52983.56 88888.00 2020-01-30 15:31:09.407 030 15632.92 414.15 52983.54 88888.00 2020-01-30 15:31:09.907 030 15632.97 414.16 52983.51 88888.00 2020-01-30 15:31:10.407 030 15632.99 414.19 52983.51 88888.00 2020-01-30 15:31:10.907 030 15633.01 414.11 52983.47 88888.00 2020-01-30 15:31:11.407 030 15632.99 414.08 52983.47 88888.00 2020-01-30 15:31:11.907 030 15633.01 414.05 52983.47 88888.00 2020-01-30 15:31:12.407 030 15633.04 414.00 52983.44 88888.00 2020-01-30 15:31:12.907 030 15633.06 413.98 52983.42 88888.00 2020-01-30 15:31:13.407 030 15633.07 413.95 52983.42 88888.00 2020-01-30 15:31:13.907 030 15633.10 413.92 52983.38 88888.00 2020-01-30 15:31:14.407 030 15633.12 413.91 52983.33 88888.00 2020-01-30 15:31:14.907 030 15633.13 413.93 52983.31 88888.00 2020-01-30 15:31:15.407 030 15633.10 413.93 52983.30 88888.00 2020-01-30 15:31:15.907 030 15633.09 413.89 52983.36 88888.00 2020-01-30 15:31:16.407 030 15633.13 413.83 52983.34 88888.00 2020-01-30 15:31:16.907 030 15633.15 413.82 52983.37 88888.00 2020-01-30 15:31:17.407 030 15633.21 413.81 52983.34 88888.00 2020-01-30 15:31:17.907 030 15633.22 413.81 52983.31 88888.00 2020-01-30 15:31:18.407 030 15633.20 413.80 52983.24 88888.00 2020-01-30 15:31:19.407 030 15633.20 413.75 52983.23 88888.00 2020-01-30 15:31:19.907 030 15633.24 413.74 52983.26 88888.00 2020-01-30 15:31:20.407 030 15633.23 413.71 52983.26 88888.00 2020-01-30 15:31:20.907 030 15633.20 413.65 52983.27 88888.00 2020-01-30 15:31:21.407 030 15633.19 413.66 52983.25 88888.00 2020-01-30 15:31:21.907 030 15633.18 413.66 52983.24 88888.00 2020-01-30 15:31:22.407 030 15633.18 413.68 52983.20 88888.00 2020-01-30 15:31:22.907 030 15633.10 413.68 52983.14 88888.00 2020-01-30 15:31:23.407 030 15633.06 413.65 52983.15 88888.00 2020-01-30 15:31:23.907 030 15633.04 413.66 52983.14 88888.00 2020-01-30 15:31:24.408 030 15632.96 413.67 52983.08 88888.00 2020-01-30 15:31:24.908 030 15633.01 413.63 52983.03 88888.00 2020-01-30 15:31:25.408 030 15633.05 413.60 52983.04 88888.00 2020-01-30 15:31:25.908 030 15633.01 413.60 52983.06 88888.00 2020-01-30 15:31:26.408 030 15632.97 413.60 52983.05 88888.00 2020-01-30 15:31:26.908 030 15632.92 413.60 52983.02 88888.00 2020-01-30 15:31:27.408 030 15632.93 413.58 52983.03 88888.00 2020-01-30 15:31:27.908 030 15632.93 413.59 52982.99 88888.00 2020-01-30 15:31:28.408 030 15632.97 413.59 52983.02 88888.00 2020-01-30 15:31:28.908 030 15633.00 413.59 52983.01 88888.00 2020-01-30 15:31:29.408 030 15633.01 413.58 52982.99 88888.00 2020-01-30 15:31:29.908 030 15633.03 413.55 52982.94 88888.00 2020-01-30 15:31:30.408 030 15633.04 413.54 52982.85 88888.00 2020-01-30 15:31:30.908 030 15633.13 413.50 52982.86 88888.00 2020-01-30 15:31:31.408 030 15633.09 413.45 52982.88 88888.00 2020-01-30 15:31:31.908 030 15633.09 413.41 52982.91 88888.00 2020-01-30 15:31:32.408 030 15633.15 413.39 52982.89 88888.00 2020-01-30 15:31:32.908 030 15633.18 413.39 52982.88 88888.00 2020-01-30 15:31:33.408 030 15633.20 413.33 52982.84 88888.00 2020-01-30 15:31:33.908 030 15633.18 413.30 52982.81 88888.00 2020-01-30 15:31:34.408 030 15633.20 413.25 52982.80 88888.00 2020-01-30 15:31:34.908 030 15633.21 413.20 52982.82 88888.00 2020-01-30 15:31:35.408 030 15633.28 413.20 52982.81 88888.00 2020-01-30 15:31:35.908 030 15633.29 413.13 52982.73 88888.00 2020-01-30 15:31:36.408 030 15633.30 413.10 52982.71 88888.00 2020-01-30 15:31:36.908 030 15633.32 413.06 52982.71 88888.00 2020-01-30 15:31:37.408 030 15633.29 413.00 52982.66 88888.00 2020-01-30 15:31:37.908 030 15633.29 412.93 52982.67 88888.00 2020-01-30 15:31:38.408 030 15633.29 412.89 52982.66 88888.00 2020-01-30 15:31:38.908 030 15633.22 412.86 52982.59 88888.00 2020-01-30 15:31:39.408 030 15633.24 412.76 52982.60 88888.00 2020-01-30 15:31:39.908 030 15633.27 412.71 52982.60 88888.00 2020-01-30 15:31:40.408 030 15633.27 412.76 52982.56 88888.00 2020-01-30 15:31:40.908 030 15633.22 412.70 52982.48 88888.00 2020-01-30 15:31:41.408 030 15633.24 412.61 52982.49 88888.00 2020-01-30 15:31:41.908 030 15633.24 412.54 52982.48 88888.00 2020-01-30 15:31:42.408 030 15633.25 412.51 52982.46 88888.00 2020-01-30 15:31:42.908 030 15633.21 412.42 52982.44 88888.00 2020-01-30 15:31:43.408 030 15633.19 412.33 52982.41 88888.00 2020-01-30 15:31:43.908 030 15633.18 412.25 52982.37 88888.00 2020-01-30 15:31:44.408 030 15633.14 412.22 52982.38 88888.00 2020-01-30 15:31:44.908 030 15633.15 412.17 52982.34 88888.00 2020-01-30 15:31:45.408 030 15633.13 412.09 52982.24 88888.00 2020-01-30 15:31:45.908 030 15633.14 412.00 52982.22 88888.00 2020-01-30 15:31:46.408 030 15633.14 411.92 52982.21 88888.00 2020-01-30 15:31:46.908 030 15633.12 411.87 52982.17 88888.00 2020-01-30 15:31:47.408 030 15633.06 411.77 52982.12 88888.00 2020-01-30 15:31:47.908 030 15633.06 411.73 52982.08 88888.00 2020-01-30 15:31:48.408 030 15633.09 411.66 52982.09 88888.00 2020-01-30 15:31:48.908 030 15633.02 411.57 52982.10 88888.00 2020-01-30 15:31:49.408 030 15632.99 411.49 52982.07 88888.00 2020-01-30 15:31:49.908 030 15633.00 411.43 52982.05 88888.00 2020-01-30 15:31:50.408 030 15632.97 411.38 52982.04 88888.00 2020-01-30 15:31:50.908 030 15632.99 411.33 52982.04 88888.00 2020-01-30 15:31:51.408 030 15632.99 411.26 52982.04 88888.00 2020-01-30 15:31:51.908 030 15632.96 411.17 52982.02 88888.00 2020-01-30 15:31:52.408 030 15632.90 411.13 52982.02 88888.00 2020-01-30 15:31:52.908 030 15632.85 411.06 52982.02 88888.00 2020-01-30 15:31:53.408 030 15632.91 410.95 52982.03 88888.00 2020-01-30 15:31:53.908 030 15632.91 410.87 52982.02 88888.00 2020-01-30 15:31:54.408 030 15632.86 410.78 52982.02 88888.00 2020-01-30 15:31:54.908 030 15632.81 410.70 52981.96 88888.00 2020-01-30 15:31:55.408 030 15632.83 410.63 52981.92 88888.00 2020-01-30 15:31:55.908 030 15632.84 410.57 52981.93 88888.00 2020-01-30 15:31:56.408 030 15632.76 410.49 52981.94 88888.00 2020-01-30 15:31:56.908 030 15632.77 410.45 52981.83 88888.00 2020-01-30 15:31:57.408 030 15632.78 410.40 52981.86 88888.00 2020-01-30 15:31:57.908 030 15632.77 410.42 52981.85 88888.00 2020-01-30 15:31:58.408 030 15632.77 410.40 52981.81 88888.00 2020-01-30 15:31:58.908 030 15632.79 410.36 52981.83 88888.00 2020-01-30 15:31:59.408 030 15632.82 410.28 52981.81 88888.00 2020-01-30 15:31:59.908 030 15632.83 410.20 52981.76 88888.00 2020-01-30 15:32:00.908 030 15632.88 410.10 52981.73 88888.00 2020-01-30 15:32:01.408 030 15632.95 410.04 52981.75 88888.00 2020-01-30 15:32:01.908 030 15633.03 410.02 52981.76 88888.00 2020-01-30 15:32:02.408 030 15633.05 409.96 52981.70 88888.00 2020-01-30 15:32:02.908 030 15633.06 409.87 52981.65 88888.00 2020-01-30 15:32:03.408 030 15633.07 409.84 52981.67 88888.00 2020-01-30 15:32:03.908 030 15633.11 409.82 52981.65 88888.00 2020-01-30 15:32:04.408 030 15633.19 409.78 52981.60 88888.00 2020-01-30 15:32:04.908 030 15633.27 409.71 52981.63 88888.00 2020-01-30 15:32:05.408 030 15633.33 409.63 52981.62 88888.00 2020-01-30 15:32:05.908 030 15633.41 409.57 52981.61 88888.00 2020-01-30 15:32:06.408 030 15633.49 409.50 52981.63 88888.00 2020-01-30 15:32:06.908 030 15633.56 409.42 52981.64 88888.00 2020-01-30 15:32:07.408 030 15633.60 409.37 52981.63 88888.00 2020-01-30 15:32:07.908 030 15633.65 409.35 52981.59 88888.00 2020-01-30 15:32:08.408 030 15633.75 409.28 52981.56 88888.00 2020-01-30 15:32:08.908 030 15633.78 409.21 52981.56 88888.00 2020-01-30 15:32:09.408 030 15633.81 409.15 52981.54 88888.00 2020-01-30 15:32:09.908 030 15633.86 409.05 52981.48 88888.00 2020-01-30 15:32:10.408 030 15633.88 408.99 52981.46 88888.00 2020-01-30 15:32:10.908 030 15633.88 408.87 52981.42 88888.00 2020-01-30 15:32:11.408 030 15633.90 408.74 52981.43 88888.00 2020-01-30 15:32:11.908 030 15633.90 408.70 52981.38 88888.00 2020-01-30 15:32:12.408 030 15633.92 408.65 52981.30 88888.00 2020-01-30 15:32:12.908 030 15633.91 408.58 52981.24 88888.00 2020-01-30 15:32:13.408 030 15633.94 408.50 52981.19 88888.00 2020-01-30 15:32:13.908 030 15633.97 408.39 52981.18 88888.00 2020-01-30 15:32:14.408 030 15634.00 408.28 52981.15 88888.00 2020-01-30 15:32:14.908 030 15634.00 408.21 52981.06 88888.00 2020-01-30 15:32:15.408 030 15633.92 408.19 52981.09 88888.00 2020-01-30 15:32:15.908 030 15633.93 408.11 52981.08 88888.00 2020-01-30 15:32:16.408 030 15633.88 408.04 52981.04 88888.00 2020-01-30 15:32:16.908 030 15633.85 407.98 52981.02 88888.00 2020-01-30 15:32:17.408 030 15633.84 407.95 52980.94 88888.00 2020-01-30 15:32:17.908 030 15633.87 407.90 52980.91 88888.00 2020-01-30 15:32:18.908 030 15633.93 407.83 52980.84 88888.00 2020-01-30 15:32:19.408 030 15633.90 407.79 52980.83 88888.00 2020-01-30 15:32:19.908 030 15633.91 407.75 52980.77 88888.00 2020-01-30 15:32:20.408 030 15633.92 407.66 52980.66 88888.00 2020-01-30 15:32:20.908 030 15633.91 407.60 52980.65 88888.00 2020-01-30 15:32:21.408 030 15633.91 407.51 52980.63 88888.00 2020-01-30 15:32:21.908 030 15633.94 407.47 52980.60 88888.00 2020-01-30 15:32:22.408 030 15633.95 407.43 52980.53 88888.00 2020-01-30 15:32:22.908 030 15633.94 407.35 52980.54 88888.00 2020-01-30 15:32:23.408 030 15633.95 407.28 52980.46 88888.00 2020-01-30 15:32:23.908 030 15633.88 407.24 52980.42 88888.00 2020-01-30 15:32:24.408 030 15633.88 407.19 52980.35 88888.00 2020-01-30 15:32:24.908 030 15633.92 407.11 52980.34 88888.00 2020-01-30 15:32:25.408 030 15633.85 407.07 52980.38 88888.00 2020-01-30 15:32:25.908 030 15633.79 407.02 52980.34 88888.00 2020-01-30 15:32:26.408 030 15633.77 406.95 52980.33 88888.00 2020-01-30 15:32:26.908 030 15633.74 406.89 52980.29 88888.00 2020-01-30 15:32:27.408 030 15633.75 406.83 52980.27 88888.00 2020-01-30 15:32:27.908 030 15633.78 406.77 52980.27 88888.00 2020-01-30 15:32:28.408 030 15633.78 406.72 52980.22 88888.00 2020-01-30 15:32:28.908 030 15633.72 406.64 52980.21 88888.00 2020-01-30 15:32:29.408 030 15633.65 406.57 52980.23 88888.00 2020-01-30 15:32:29.908 030 15633.63 406.51 52980.20 88888.00 2020-01-30 15:32:30.408 030 15633.63 406.41 52980.15 88888.00 2020-01-30 15:32:30.908 030 15633.58 406.33 52980.12 88888.00 2020-01-30 15:32:31.408 030 15633.54 406.28 52980.11 88888.00 2020-01-30 15:32:32.408 030 15633.51 406.26 52980.13 88888.00 2020-01-30 15:32:32.908 030 15633.51 406.26 52980.14 88888.00 2020-01-30 15:32:33.408 030 15633.52 406.22 52980.12 88888.00 2020-01-30 15:32:33.908 030 15633.51 406.20 52980.12 88888.00 2020-01-30 15:32:34.408 030 15633.43 406.15 52980.12 88888.00 2020-01-30 15:32:34.908 030 15633.43 406.11 52980.11 88888.00 2020-01-30 15:32:35.408 030 15633.42 406.07 52980.14 88888.00 2020-01-30 15:32:35.908 030 15633.43 406.06 52980.15 88888.00 2020-01-30 15:32:36.408 030 15633.46 406.05 52980.17 88888.00 2020-01-30 15:32:36.908 030 15633.40 406.06 52980.16 88888.00 2020-01-30 15:32:37.408 030 15633.43 406.06 52980.19 88888.00 2020-01-30 15:32:37.908 030 15633.46 406.10 52980.21 88888.00 2020-01-30 15:32:38.408 030 15633.49 406.14 52980.23 88888.00 2020-01-30 15:32:38.908 030 15633.52 406.10 52980.26 88888.00 2020-01-30 15:32:39.408 030 15633.54 406.12 52980.29 88888.00 2020-01-30 15:32:39.908 030 15633.58 406.14 52980.32 88888.00 2020-01-30 15:32:40.408 030 15633.66 406.16 52980.34 88888.00 2020-01-30 15:32:40.908 030 15633.75 406.16 52980.36 88888.00 2020-01-30 15:32:41.408 030 15633.78 406.13 52980.33 88888.00 2020-01-30 15:32:41.908 030 15633.83 406.17 52980.36 88888.00 2020-01-30 15:32:42.408 030 15633.86 406.19 52980.40 88888.00 2020-01-30 15:32:42.908 030 15633.95 406.19 52980.36 88888.00 2020-01-30 15:32:43.408 030 15633.99 406.20 52980.34 88888.00 2020-01-30 15:32:43.908 030 15634.05 406.19 52980.35 88888.00 2020-01-30 15:32:44.408 030 15634.13 406.19 52980.33 88888.00 2020-01-30 15:32:44.908 030 15634.28 406.19 52980.39 88888.00 2020-01-30 15:32:45.408 030 15634.38 406.19 52980.43 88888.00 2020-01-30 15:32:45.908 030 15634.47 406.15 52980.49 88888.00 2020-01-30 15:32:46.408 030 15634.54 406.11 52980.46 88888.00 2020-01-30 15:32:46.908 030 15634.59 406.10 52980.45 88888.00 2020-01-30 15:32:47.408 030 15634.66 406.05 52980.44 88888.00 2020-01-30 15:32:47.908 030 15634.73 406.00 52980.41 88888.00 2020-01-30 15:32:48.408 030 15634.84 405.96 52980.42 88888.00 2020-01-30 15:32:48.908 030 15634.98 405.94 52980.44 88888.00 2020-01-30 15:32:49.408 030 15635.05 405.94 52980.45 88888.00 2020-01-30 15:32:49.908 030 15635.14 405.89 52980.44 88888.00 2020-01-30 15:32:50.408 030 15635.23 405.84 52980.49 88888.00 2020-01-30 15:32:50.908 030 15635.27 405.81 52980.45 88888.00 2020-01-30 15:32:51.408 030 15635.32 405.72 52980.43 88888.00 2020-01-30 15:32:51.908 030 15635.40 405.68 52980.41 88888.00 2020-01-30 15:32:52.408 030 15635.44 405.64 52980.39 88888.00 2020-01-30 15:32:52.908 030 15635.47 405.55 52980.37 88888.00 2020-01-30 15:32:53.408 030 15635.56 405.48 52980.36 88888.00 2020-01-30 15:32:53.908 030 15635.67 405.44 52980.35 88888.00 2020-01-30 15:32:54.408 030 15635.67 405.41 52980.37 88888.00 2020-01-30 15:32:54.908 030 15635.75 405.34 52980.38 88888.00 2020-01-30 15:32:55.408 030 15635.83 405.25 52980.39 88888.00 2020-01-30 15:32:55.908 030 15635.78 405.20 52980.35 88888.00 2020-01-30 15:32:56.408 030 15635.78 405.12 52980.32 88888.00 2020-01-30 15:32:56.908 030 15635.84 405.05 52980.27 88888.00 2020-01-30 15:32:57.408 030 15635.82 405.05 52980.25 88888.00 2020-01-30 15:32:57.908 030 15635.82 405.00 52980.31 88888.00 2020-01-30 15:32:58.408 030 15635.82 404.93 52980.26 88888.00 2020-01-30 15:32:58.908 030 15635.87 404.89 52980.23 88888.00 2020-01-30 15:32:59.408 030 15635.86 404.83 52980.21 88888.00 2020-01-30 15:32:59.908 030 15635.89 404.81 52980.19 88888.00 2020-01-30 15:33:00.408 030 15635.94 404.72 52980.17 88888.00 2020-01-30 15:33:00.908 030 15635.91 404.67 52980.14 88888.00 2020-01-30 15:33:01.408 030 15635.90 404.61 52980.09 88888.00 2020-01-30 15:33:01.908 030 15635.87 404.57 52980.07 88888.00 2020-01-30 15:33:02.408 030 15635.91 404.57 52980.06 88888.00 2020-01-30 15:33:02.908 030 15635.89 404.51 52980.04 88888.00 2020-01-30 15:33:03.408 030 15635.81 404.43 52980.06 88888.00 2020-01-30 15:33:03.908 030 15635.72 404.40 52980.09 88888.00 2020-01-30 15:33:04.408 030 15635.68 404.31 52980.03 88888.00 2020-01-30 15:33:04.908 030 15635.60 404.25 52979.96 88888.00 2020-01-30 15:33:05.408 030 15635.55 404.18 52979.89 88888.00 2020-01-30 15:33:05.908 030 15635.51 404.13 52979.91 88888.00 2020-01-30 15:33:06.408 030 15635.49 404.12 52979.91 88888.00 2020-01-30 15:33:06.908 030 15635.45 404.12 52979.85 88888.00 2020-01-30 15:33:07.408 030 15635.38 404.07 52979.82 88888.00 2020-01-30 15:33:07.908 030 15635.35 404.03 52979.83 88888.00 2020-01-30 15:33:08.408 030 15635.30 404.04 52979.83 88888.00 2020-01-30 15:33:08.908 030 15635.23 404.01 52979.81 88888.00 2020-01-30 15:33:09.408 030 15635.20 403.96 52979.79 88888.00 2020-01-30 15:33:09.908 030 15635.13 403.94 52979.78 88888.00 2020-01-30 15:33:10.408 030 15635.07 403.95 52979.76 88888.00 2020-01-30 15:33:10.908 030 15634.99 403.97 52979.74 88888.00 2020-01-30 15:33:11.408 030 15634.98 403.98 52979.80 88888.00 2020-01-30 15:33:11.908 030 15634.98 404.03 52979.82 88888.00 2020-01-30 15:33:12.408 030 15634.95 403.99 52979.77 88888.00 2020-01-30 15:33:12.908 030 15634.95 403.99 52979.75 88888.00 2020-01-30 15:33:13.908 030 15634.91 403.97 52979.71 88888.00 2020-01-30 15:33:14.408 030 15634.95 403.98 52979.72 88888.00 2020-01-30 15:33:14.908 030 15634.99 403.97 52979.71 88888.00 2020-01-30 15:33:15.408 030 15635.02 403.95 52979.64 88888.00 2020-01-30 15:33:15.908 030 15635.01 403.95 52979.60 88888.00 2020-01-30 15:33:16.408 030 15635.03 403.95 52979.57 88888.00 2020-01-30 15:33:16.908 030 15635.04 403.88 52979.55 88888.00 2020-01-30 15:33:17.408 030 15635.01 403.84 52979.51 88888.00 2020-01-30 15:33:17.908 030 15635.03 403.83 52979.52 88888.00 2020-01-30 15:33:18.408 030 15635.03 403.83 52979.54 88888.00 2020-01-30 15:33:18.908 030 15635.09 403.78 52979.53 88888.00 2020-01-30 15:33:19.408 030 15635.08 403.77 52979.53 88888.00 2020-01-30 15:33:19.908 030 15635.08 403.75 52979.50 88888.00 2020-01-30 15:33:20.408 030 15635.00 403.68 52979.43 88888.00 2020-01-30 15:33:20.908 030 15635.01 403.68 52979.36 88888.00 2020-01-30 15:33:21.408 030 15634.99 403.64 52979.32 88888.00 2020-01-30 15:33:21.908 030 15634.95 403.63 52979.34 88888.00 2020-01-30 15:33:22.408 030 15634.95 403.56 52979.34 88888.00 2020-01-30 15:33:22.908 030 15634.87 403.52 52979.34 88888.00 2020-01-30 15:33:23.408 030 15634.84 403.47 52979.30 88888.00 2020-01-30 15:33:23.908 030 15634.77 403.45 52979.28 88888.00 2020-01-30 15:33:24.408 030 15634.76 403.43 52979.26 88888.00 2020-01-30 15:33:24.908 030 15634.69 403.43 52979.25 88888.00 2020-01-30 15:33:25.408 030 15634.66 403.44 52979.20 88888.00 2020-01-30 15:33:25.908 030 15634.57 403.44 52979.23 88888.00 2020-01-30 15:33:26.408 030 15634.50 403.40 52979.19 88888.00 2020-01-30 15:33:26.908 030 15634.50 403.45 52979.19 88888.00 2020-01-30 15:33:27.408 030 15634.49 403.46 52979.20 88888.00 2020-01-30 15:33:27.908 030 15634.48 403.45 52979.19 88888.00 2020-01-30 15:33:28.408 030 15634.41 403.43 52979.20 88888.00 2020-01-30 15:33:28.908 030 15634.38 403.43 52979.14 88888.00 2020-01-30 15:33:29.408 030 15634.36 403.46 52979.11 88888.00 2020-01-30 15:33:29.908 030 15634.33 403.51 52979.06 88888.00 2020-01-30 15:33:30.408 030 15634.32 403.54 52979.13 88888.00 2020-01-30 15:33:30.908 030 15634.30 403.54 52979.15 88888.00 2020-01-30 15:33:31.408 030 15634.29 403.52 52979.06 88888.00 2020-01-30 15:33:31.908 030 15634.28 403.57 52979.02 88888.00 2020-01-30 15:33:32.408 030 15634.23 403.55 52979.02 88888.00 2020-01-30 15:33:32.908 030 15634.20 403.53 52979.05 88888.00 2020-01-30 15:33:33.408 030 15634.19 403.52 52978.99 88888.00 2020-01-30 15:33:33.908 030 15634.17 403.51 52978.93 88888.00 2020-01-30 15:33:34.408 030 15634.13 403.54 52978.96 88888.00 2020-01-30 15:33:34.908 030 15634.12 403.53 52978.94 88888.00 2020-01-30 15:33:35.408 030 15634.09 403.52 52978.95 88888.00 2020-01-30 15:33:35.908 030 15634.03 403.53 52978.92 88888.00 2020-01-30 15:33:36.408 030 15634.02 403.51 52978.95 88888.00 2020-01-30 15:33:36.908 030 15634.01 403.45 52978.92 88888.00 2020-01-30 15:33:37.408 030 15634.05 403.47 52978.92 88888.00 2020-01-30 15:33:37.908 030 15634.01 403.52 52978.90 88888.00 2020-01-30 15:33:38.408 030 15633.96 403.53 52978.93 88888.00 2020-01-30 15:33:38.908 030 15633.95 403.52 52979.00 88888.00 2020-01-30 15:33:39.408 030 15633.96 403.52 52978.97 88888.00 2020-01-30 15:33:39.908 030 15633.95 403.51 52978.98 88888.00 2020-01-30 15:33:40.408 030 15633.92 403.48 52978.98 88888.00 2020-01-30 15:33:40.908 030 15633.88 403.45 52978.95 88888.00 2020-01-30 15:33:41.408 030 15633.88 403.44 52978.94 88888.00 2020-01-30 15:33:41.908 030 15633.91 403.48 52978.92 88888.00 2020-01-30 15:33:42.408 030 15633.94 403.44 52978.96 88888.00 2020-01-30 15:33:42.908 030 15633.95 403.45 52978.95 88888.00 2020-01-30 15:33:43.408 030 15633.97 403.46 52978.97 88888.00 2020-01-30 15:33:43.908 030 15634.01 403.40 52978.98 88888.00 2020-01-30 15:33:44.408 030 15633.96 403.36 52978.99 88888.00 2020-01-30 15:33:45.408 030 15633.92 403.32 52978.99 88888.00 2020-01-30 15:33:45.908 030 15633.95 403.34 52978.96 88888.00 2020-01-30 15:33:46.408 030 15633.93 403.30 52978.93 88888.00 2020-01-30 15:33:46.908 030 15633.93 403.23 52978.91 88888.00 2020-01-30 15:33:47.408 030 15633.95 403.21 52978.92 88888.00 2020-01-30 15:33:47.908 030 15633.93 403.19 52978.91 88888.00 2020-01-30 15:33:48.408 030 15633.92 403.08 52978.87 88888.00 2020-01-30 15:33:48.908 030 15633.90 403.05 52978.82 88888.00 2020-01-30 15:33:49.408 030 15633.93 403.01 52978.83 88888.00 2020-01-30 15:33:49.908 030 15633.93 402.91 52978.85 88888.00 2020-01-30 15:33:50.408 030 15633.90 402.79 52978.85 88888.00 2020-01-30 15:33:50.908 030 15633.93 402.71 52978.92 88888.00 2020-01-30 15:33:51.408 030 15633.90 402.67 52978.91 88888.00 2020-01-30 15:33:51.908 030 15633.88 402.61 52978.93 88888.00 2020-01-30 15:33:52.408 030 15633.84 402.56 52978.92 88888.00 2020-01-30 15:33:52.908 030 15633.83 402.47 52978.86 88888.00 2020-01-30 15:33:53.408 030 15633.81 402.34 52978.88 88888.00 2020-01-30 15:33:53.908 030 15633.81 402.23 52978.88 88888.00 2020-01-30 15:33:54.408 030 15633.78 402.14 52978.91 88888.00 2020-01-30 15:33:55.408 030 15633.63 402.05 52978.87 88888.00 2020-01-30 15:33:55.908 030 15633.55 401.96 52978.80 88888.00 2020-01-30 15:33:56.408 030 15633.52 401.88 52978.77 88888.00 2020-01-30 15:33:56.908 030 15633.41 401.82 52978.77 88888.00 2020-01-30 15:33:57.408 030 15633.34 401.79 52978.73 88888.00 2020-01-30 15:33:57.908 030 15633.32 401.75 52978.74 88888.00 2020-01-30 15:33:58.408 030 15633.28 401.68 52978.71 88888.00 2020-01-30 15:33:58.908 030 15633.20 401.61 52978.67 88888.00 2020-01-30 15:33:59.408 030 15633.12 401.50 52978.64 88888.00 2020-01-30 15:33:59.908 030 15633.06 401.47 52978.64 88888.00 2020-01-30 15:34:00.408 030 15632.99 401.46 52978.66 88888.00 2020-01-30 15:34:00.908 030 15632.94 401.42 52978.70 88888.00 2020-01-30 15:34:01.408 030 15632.91 401.37 52978.66 88888.00 2020-01-30 15:34:01.908 030 15632.85 401.35 52978.65 88888.00 2020-01-30 15:34:02.408 030 15632.81 401.31 52978.64 88888.00 2020-01-30 15:34:02.908 030 15632.70 401.29 52978.64 88888.00 2020-01-30 15:34:03.408 030 15632.61 401.26 52978.58 88888.00 2020-01-30 15:34:03.908 030 15632.57 401.23 52978.59 88888.00 2020-01-30 15:34:04.408 030 15632.56 401.19 52978.62 88888.00 2020-01-30 15:34:04.908 030 15632.54 401.18 52978.59 88888.00 2020-01-30 15:34:05.408 030 15632.43 401.13 52978.60 88888.00 2020-01-30 15:34:05.908 030 15632.37 401.12 52978.58 88888.00 2020-01-30 15:34:06.408 030 15632.30 401.07 52978.54 88888.00 2020-01-30 15:34:06.908 030 15632.16 401.09 52978.53 88888.00 2020-01-30 15:34:07.408 030 15632.13 401.11 52978.52 88888.00 2020-01-30 15:34:07.908 030 15632.07 401.09 52978.47 88888.00 2020-01-30 15:34:08.408 030 15632.10 401.10 52978.51 88888.00 2020-01-30 15:34:08.908 030 15632.02 401.07 52978.56 88888.00 2020-01-30 15:34:09.408 030 15631.96 401.01 52978.46 88888.00 2020-01-30 15:34:09.908 030 15631.89 401.01 52978.50 88888.00 2020-01-30 15:34:10.408 030 15631.79 401.00 52978.46 88888.00 2020-01-30 15:34:10.908 030 15631.80 400.98 52978.47 88888.00 2020-01-30 15:34:11.408 030 15631.76 401.00 52978.43 88888.00 2020-01-30 15:34:11.908 030 15631.65 400.98 52978.42 88888.00 2020-01-30 15:34:12.408 030 15631.62 400.93 52978.47 88888.00 2020-01-30 15:34:12.908 030 15631.59 400.89 52978.51 88888.00 2020-01-30 15:34:13.408 030 15631.53 400.92 52978.55 88888.00 2020-01-30 15:34:13.908 030 15631.48 400.90 52978.59 88888.00 2020-01-30 15:34:14.408 030 15631.46 400.87 52978.59 88888.00 2020-01-30 15:34:14.908 030 15631.46 400.86 52978.56 88888.00 2020-01-30 15:34:15.408 030 15631.43 400.81 52978.52 88888.00 2020-01-30 15:34:15.908 030 15631.39 400.78 52978.56 88888.00 2020-01-30 15:34:16.408 030 15631.34 400.78 52978.54 88888.00 2020-01-30 15:34:16.908 030 15631.37 400.81 52978.59 88888.00 2020-01-30 15:34:17.408 030 15631.37 400.81 52978.58 88888.00 2020-01-30 15:34:17.908 030 15631.32 400.77 52978.65 88888.00 2020-01-30 15:34:18.408 030 15631.26 400.69 52978.65 88888.00 2020-01-30 15:34:18.908 030 15631.26 400.70 52978.67 88888.00 2020-01-30 15:34:19.408 030 15631.23 400.68 52978.67 88888.00 2020-01-30 15:34:19.908 030 15631.26 400.70 52978.68 88888.00 2020-01-30 15:34:20.408 030 15631.26 400.66 52978.76 88888.00 2020-01-30 15:34:20.908 030 15631.26 400.61 52978.79 88888.00 2020-01-30 15:34:21.408 030 15631.24 400.61 52978.87 88888.00 2020-01-30 15:34:21.908 030 15631.22 400.59 52978.90 88888.00 2020-01-30 15:34:22.408 030 15631.21 400.60 52978.87 88888.00 2020-01-30 15:34:22.908 030 15631.21 400.59 52978.86 88888.00 2020-01-30 15:34:23.408 030 15631.21 400.54 52978.87 88888.00 2020-01-30 15:34:23.908 030 15631.23 400.46 52978.95 88888.00 2020-01-30 15:34:24.408 030 15631.23 400.43 52978.96 88888.00 2020-01-30 15:34:24.908 030 15631.24 400.41 52978.93 88888.00 2020-01-30 15:34:25.408 030 15631.32 400.41 52978.98 88888.00 2020-01-30 15:34:25.908 030 15631.31 400.38 52979.01 88888.00 2020-01-30 15:34:26.908 030 15631.39 400.32 52979.02 88888.00 2020-01-30 15:34:27.408 030 15631.44 400.25 52979.06 88888.00 2020-01-30 15:34:27.908 030 15631.46 400.16 52979.07 88888.00 2020-01-30 15:34:28.408 030 15631.42 400.09 52979.11 88888.00 2020-01-30 15:34:28.908 030 15631.46 400.09 52979.19 88888.00 2020-01-30 15:34:29.408 030 15631.50 400.09 52979.16 88888.00 2020-01-30 15:34:29.908 030 15631.50 400.05 52979.17 88888.00 2020-01-30 15:34:30.408 030 15631.49 399.97 52979.18 88888.00 2020-01-30 15:34:30.908 030 15631.53 399.93 52979.25 88888.00 2020-01-30 15:34:31.408 030 15631.55 399.89 52979.30 88888.00 2020-01-30 15:34:31.908 030 15631.51 399.81 52979.30 88888.00 2020-01-30 15:34:32.408 030 15631.52 399.73 52979.34 88888.00 2020-01-30 15:34:32.908 030 15631.51 399.65 52979.36 88888.00 2020-01-30 15:34:33.408 030 15631.51 399.58 52979.37 88888.00 2020-01-30 15:34:33.908 030 15631.55 399.55 52979.35 88888.00 2020-01-30 15:34:34.408 030 15631.53 399.43 52979.39 88888.00 2020-01-30 15:34:34.908 030 15631.56 399.36 52979.41 88888.00 2020-01-30 15:34:35.408 030 15631.55 399.31 52979.42 88888.00 2020-01-30 15:34:35.908 030 15631.53 399.26 52979.45 88888.00 2020-01-30 15:34:36.908 030 15631.51 399.06 52979.47 88888.00 2020-01-30 15:34:37.408 030 15631.51 398.98 52979.47 88888.00 2020-01-30 15:34:37.908 030 15631.51 398.94 52979.40 88888.00 2020-01-30 15:34:38.408 030 15631.50 398.87 52979.32 88888.00 2020-01-30 15:34:38.908 030 15631.46 398.80 52979.34 88888.00 2020-01-30 15:34:39.408 030 15631.46 398.69 52979.35 88888.00 2020-01-30 15:34:39.908 030 15631.51 398.62 52979.32 88888.00 2020-01-30 15:34:40.408 030 15631.52 398.51 52979.36 88888.00 2020-01-30 15:34:40.908 030 15631.46 398.44 52979.35 88888.00 2020-01-30 15:34:41.408 030 15631.48 398.35 52979.34 88888.00 2020-01-30 15:34:41.908 030 15631.51 398.24 52979.36 88888.00 2020-01-30 15:34:42.408 030 15631.51 398.10 52979.28 88888.00 2020-01-30 15:34:42.908 030 15631.53 398.03 52979.30 88888.00 2020-01-30 15:34:43.408 030 15631.53 397.92 52979.31 88888.00 2020-01-30 15:34:43.908 030 15631.52 397.84 52979.34 88888.00 2020-01-30 15:34:44.408 030 15631.53 397.75 52979.33 88888.00 2020-01-30 15:34:44.908 030 15631.55 397.66 52979.23 88888.00 2020-01-30 15:34:45.408 030 15631.55 397.64 52979.21 88888.00 2020-01-30 15:34:45.908 030 15631.53 397.60 52979.20 88888.00 2020-01-30 15:34:46.408 030 15631.51 397.50 52979.18 88888.00 2020-01-30 15:34:46.908 030 15631.50 397.41 52979.19 88888.00 2020-01-30 15:34:47.408 030 15631.56 397.30 52979.13 88888.00 2020-01-30 15:34:47.908 030 15631.50 397.23 52979.17 88888.00 2020-01-30 15:34:48.408 030 15631.48 397.16 52979.13 88888.00 2020-01-30 15:34:48.908 030 15631.42 397.07 52979.10 88888.00 2020-01-30 15:34:49.408 030 15631.44 397.05 52979.08 88888.00 2020-01-30 15:34:49.908 030 15631.44 397.01 52979.10 88888.00 2020-01-30 15:34:50.408 030 15631.40 396.90 52979.02 88888.00 2020-01-30 15:34:50.908 030 15631.42 396.84 52978.97 88888.00 2020-01-30 15:34:51.408 030 15631.37 396.82 52978.99 88888.00 2020-01-30 15:34:51.908 030 15631.34 396.75 52978.99 88888.00 2020-01-30 15:34:52.408 030 15631.29 396.69 52978.98 88888.00 2020-01-30 15:34:52.908 030 15631.23 396.66 52979.01 88888.00 2020-01-30 15:34:53.408 030 15631.23 396.68 52978.98 88888.00 2020-01-30 15:34:53.908 030 15631.17 396.68 52978.99 88888.00 2020-01-30 15:34:54.408 030 15631.16 396.65 52979.01 88888.00 2020-01-30 15:34:54.908 030 15631.12 396.65 52979.02 88888.00 2020-01-30 15:34:55.408 030 15631.06 396.65 52978.96 88888.00 2020-01-30 15:34:55.908 030 15631.03 396.65 52979.01 88888.00 2020-01-30 15:34:56.408 030 15630.98 396.65 52979.00 88888.00 2020-01-30 15:34:56.908 030 15630.96 396.66 52978.97 88888.00 2020-01-30 15:34:57.408 030 15630.97 396.70 52978.95 88888.00 2020-01-30 15:34:57.908 030 15631.01 396.70 52979.00 88888.00 2020-01-30 15:34:58.408 030 15630.97 396.68 52979.06 88888.00 2020-01-30 15:34:58.908 030 15630.99 396.71 52979.05 88888.00 2020-01-30 15:34:59.408 030 15630.99 396.77 52979.04 88888.00 2020-01-30 15:34:59.908 030 15631.02 396.80 52979.04 88888.00 2020-01-30 15:35:00.408 030 15631.04 396.80 52979.13 88888.00 2020-01-30 15:35:00.908 030 15631.07 396.86 52979.13 88888.00 2020-01-30 15:35:01.408 030 15631.12 396.89 52979.13 88888.00 2020-01-30 15:35:01.908 030 15631.06 396.90 52979.15 88888.00 2020-01-30 15:35:02.408 030 15631.06 396.89 52979.16 88888.00 2020-01-30 15:35:02.908 030 15631.11 396.90 52979.21 88888.00 2020-01-30 15:35:03.408 030 15631.13 396.91 52979.26 88888.00 2020-01-30 15:35:03.908 030 15631.15 396.94 52979.33 88888.00 2020-01-30 15:35:04.408 030 15631.15 396.95 52979.39 88888.00 2020-01-30 15:35:04.908 030 15631.17 396.91 52979.43 88888.00 2020-01-30 15:35:05.408 030 15631.15 396.96 52979.45 88888.00 2020-01-30 15:35:05.908 030 15631.16 396.92 52979.46 88888.00 2020-01-30 15:35:06.408 030 15631.21 396.90 52979.44 88888.00 2020-01-30 15:35:06.908 030 15631.26 396.90 52979.50 88888.00 2020-01-30 15:35:07.408 030 15631.26 396.86 52979.50 88888.00 2020-01-30 15:35:08.408 030 15631.29 396.73 52979.59 88888.00 2020-01-30 15:35:08.908 030 15631.32 396.70 52979.68 88888.00 2020-01-30 15:35:09.408 030 15631.35 396.70 52979.70 88888.00 2020-01-30 15:35:09.908 030 15631.33 396.65 52979.70 88888.00 2020-01-30 15:35:10.408 030 15631.35 396.64 52979.74 88888.00 2020-01-30 15:35:10.908 030 15631.37 396.55 52979.75 88888.00 2020-01-30 15:35:11.408 030 15631.35 396.48 52979.77 88888.00 2020-01-30 15:35:11.908 030 15631.33 396.43 52979.78 88888.00 2020-01-30 15:35:12.408 030 15631.35 396.39 52979.79 88888.00 2020-01-30 15:35:12.908 030 15631.41 396.35 52979.77 88888.00 2020-01-30 15:35:13.408 030 15631.43 396.30 52979.78 88888.00 2020-01-30 15:35:13.908 030 15631.48 396.25 52979.78 88888.00 2020-01-30 15:35:14.408 030 15631.49 396.19 52979.84 88888.00 2020-01-30 15:35:14.908 030 15631.50 396.10 52979.84 88888.00 2020-01-30 15:35:15.408 030 15631.50 396.04 52979.83 88888.00 2020-01-30 15:35:15.908 030 15631.47 396.03 52979.84 88888.00 2020-01-30 15:35:16.408 030 15631.49 396.03 52979.81 88888.00 2020-01-30 15:35:16.908 030 15631.51 395.96 52979.83 88888.00 2020-01-30 15:35:17.408 030 15631.59 395.88 52979.87 88888.00 2020-01-30 15:35:18.408 030 15631.64 395.82 52979.86 88888.00 2020-01-30 15:35:18.908 030 15631.66 395.73 52979.81 88888.00 2020-01-30 15:35:19.408 030 15631.66 395.67 52979.84 88888.00 2020-01-30 15:35:19.908 030 15631.62 395.66 52979.85 88888.00 2020-01-30 15:35:20.408 030 15631.67 395.62 52979.91 88888.00 2020-01-30 15:35:20.908 030 15631.69 395.56 52979.91 88888.00 2020-01-30 15:35:21.408 030 15631.71 395.49 52979.86 88888.00 2020-01-30 15:35:21.908 030 15631.78 395.47 52979.84 88888.00 2020-01-30 15:35:22.408 030 15631.74 395.45 52979.87 88888.00 2020-01-30 15:35:22.908 030 15631.76 395.43 52979.95 88888.00 2020-01-30 15:35:23.408 030 15631.78 395.35 52979.95 88888.00 2020-01-30 15:35:23.908 030 15631.80 395.26 52979.96 88888.00 2020-01-30 15:35:24.408 030 15631.89 395.24 52979.98 88888.00 2020-01-30 15:35:24.908 030 15631.95 395.19 52980.00 88888.00 2020-01-30 15:35:25.408 030 15631.97 395.13 52980.01 88888.00 2020-01-30 15:35:25.908 030 15632.03 395.06 52979.99 88888.00 2020-01-30 15:35:26.408 030 15632.09 395.01 52979.97 88888.00 2020-01-30 15:35:26.908 030 15632.13 394.98 52979.99 88888.00 2020-01-30 15:35:27.408 030 15632.18 394.91 52979.96 88888.00 2020-01-30 15:35:27.908 030 15632.23 394.88 52979.94 88888.00 2020-01-30 15:35:28.408 030 15632.31 394.81 52979.93 88888.00 2020-01-30 15:35:28.908 030 15632.30 394.72 52979.92 88888.00 2020-01-30 15:35:29.408 030 15632.29 394.65 52979.89 88888.00 2020-01-30 15:35:29.908 030 15632.33 394.61 52979.87 88888.00 2020-01-30 15:35:30.408 030 15632.36 394.58 52979.85 88888.00 2020-01-30 15:35:30.908 030 15632.41 394.50 52979.83 88888.00 2020-01-30 15:35:31.408 030 15632.47 394.47 52979.87 88888.00 2020-01-30 15:35:31.908 030 15632.57 394.42 52979.87 88888.00 2020-01-30 15:35:32.408 030 15632.59 394.35 52979.82 88888.00 2020-01-30 15:35:32.908 030 15632.60 394.30 52979.83 88888.00 2020-01-30 15:35:33.408 030 15632.63 394.27 52979.86 88888.00 2020-01-30 15:35:33.908 030 15632.68 394.21 52979.88 88888.00 2020-01-30 15:35:34.408 030 15632.73 394.10 52979.92 88888.00 2020-01-30 15:35:34.908 030 15632.81 394.05 52979.93 88888.00 2020-01-30 15:35:35.408 030 15632.85 394.02 52979.89 88888.00 2020-01-30 15:35:35.908 030 15632.86 393.97 52979.85 88888.00 2020-01-30 15:35:36.408 030 15632.84 393.92 52979.79 88888.00 2020-01-30 15:35:36.908 030 15632.87 393.89 52979.77 88888.00 2020-01-30 15:35:37.408 030 15632.88 393.87 52979.80 88888.00 2020-01-30 15:35:37.908 030 15632.91 393.83 52979.78 88888.00 2020-01-30 15:35:38.408 030 15632.92 393.76 52979.77 88888.00 2020-01-30 15:35:38.908 030 15632.93 393.72 52979.70 88888.00 2020-01-30 15:35:39.908 030 15632.95 393.67 52979.75 88888.00 2020-01-30 15:35:40.408 030 15632.95 393.57 52979.71 88888.00 2020-01-30 15:35:40.908 030 15632.91 393.51 52979.64 88888.00 2020-01-30 15:35:41.408 030 15632.88 393.48 52979.58 88888.00 2020-01-30 15:35:41.908 030 15632.87 393.43 52979.57 88888.00 2020-01-30 15:35:42.408 030 15632.79 393.41 52979.61 88888.00 2020-01-30 15:35:42.908 030 15632.79 393.36 52979.57 88888.00 2020-01-30 15:35:43.408 030 15632.74 393.32 52979.54 88888.00 2020-01-30 15:35:43.908 030 15632.73 393.31 52979.56 88888.00 2020-01-30 15:35:44.408 030 15632.72 393.31 52979.62 88888.00 2020-01-30 15:35:44.908 030 15632.67 393.28 52979.66 88888.00 2020-01-30 15:35:45.408 030 15632.67 393.27 52979.61 88888.00 2020-01-30 15:35:45.908 030 15632.61 393.23 52979.59 88888.00 2020-01-30 15:35:46.408 030 15632.56 393.15 52979.54 88888.00 2020-01-30 15:35:46.908 030 15632.54 393.21 52979.53 88888.00 2020-01-30 15:35:47.408 030 15632.47 393.20 52979.53 88888.00 2020-01-30 15:35:47.908 030 15632.43 393.19 52979.50 88888.00 2020-01-30 15:35:48.408 030 15632.37 393.19 52979.51 88888.00 2020-01-30 15:35:48.908 030 15632.36 393.14 52979.54 88888.00 2020-01-30 15:35:49.908 030 15632.30 393.10 52979.50 88888.00 2020-01-30 15:35:50.408 030 15632.31 393.09 52979.50 88888.00 2020-01-30 15:35:50.908 030 15632.29 393.06 52979.48 88888.00 2020-01-30 15:35:51.408 030 15632.28 393.03 52979.51 88888.00 2020-01-30 15:35:51.908 030 15632.27 393.02 52979.48 88888.00 2020-01-30 15:35:52.408 030 15632.22 393.01 52979.46 88888.00 2020-01-30 15:35:52.908 030 15632.23 392.95 52979.45 88888.00 2020-01-30 15:35:53.408 030 15632.24 392.92 52979.41 88888.00 2020-01-30 15:35:53.908 030 15632.25 392.91 52979.43 88888.00 2020-01-30 15:35:54.408 030 15632.22 392.85 52979.48 88888.00 2020-01-30 15:35:54.908 030 15632.23 392.80 52979.47 88888.00 2020-01-30 15:35:55.408 030 15632.28 392.72 52979.44 88888.00 2020-01-30 15:35:55.908 030 15632.28 392.66 52979.41 88888.00 2020-01-30 15:35:56.408 030 15632.25 392.64 52979.37 88888.00 2020-01-30 15:35:56.908 030 15632.27 392.60 52979.39 88888.00 2020-01-30 15:35:57.408 030 15632.29 392.56 52979.41 88888.00 2020-01-30 15:35:57.908 030 15632.29 392.49 52979.41 88888.00 2020-01-30 15:35:58.408 030 15632.30 392.40 52979.41 88888.00 2020-01-30 15:35:58.908 030 15632.31 392.37 52979.39 88888.00 2020-01-30 15:35:59.408 030 15632.33 392.32 52979.39 88888.00 2020-01-30 15:35:59.908 030 15632.36 392.27 52979.39 88888.00 2020-01-30 15:36:00.408 030 15632.39 392.22 52979.42 88888.00 2020-01-30 15:36:00.908 030 15632.40 392.19 52979.39 88888.00 2020-01-30 15:36:01.408 030 15632.43 392.14 52979.41 88888.00 2020-01-30 15:36:01.908 030 15632.47 392.13 52979.41 88888.00 2020-01-30 15:36:02.408 030 15632.56 392.10 52979.41 88888.00 2020-01-30 15:36:02.908 030 15632.68 392.03 52979.41 88888.00 2020-01-30 15:36:03.408 030 15632.74 391.96 52979.41 88888.00 2020-01-30 15:36:03.908 030 15632.77 391.89 52979.44 88888.00 2020-01-30 15:36:04.408 030 15632.82 391.84 52979.50 88888.00 2020-01-30 15:36:04.909 030 15632.79 391.73 52979.46 88888.00 2020-01-30 15:36:05.409 030 15632.88 391.68 52979.46 88888.00 2020-01-30 15:36:05.909 030 15632.94 391.61 52979.48 88888.00 2020-01-30 15:36:06.409 030 15632.95 391.56 52979.50 88888.00 2020-01-30 15:36:06.909 030 15632.99 391.53 52979.47 88888.00 2020-01-30 15:36:07.409 030 15633.01 391.41 52979.47 88888.00 2020-01-30 15:36:07.909 030 15633.04 391.34 52979.46 88888.00 2020-01-30 15:36:08.409 030 15633.06 391.27 52979.48 88888.00 2020-01-30 15:36:08.909 030 15633.07 391.24 52979.51 88888.00 2020-01-30 15:36:09.409 030 15633.10 391.18 52979.50 88888.00 2020-01-30 15:36:09.909 030 15633.11 391.11 52979.52 88888.00 2020-01-30 15:36:10.409 030 15633.16 391.01 52979.47 88888.00 2020-01-30 15:36:11.409 030 15633.11 390.84 52979.43 88888.00 2020-01-30 15:36:11.909 030 15633.09 390.77 52979.46 88888.00 2020-01-30 15:36:12.409 030 15633.09 390.67 52979.43 88888.00 2020-01-30 15:36:12.909 030 15633.09 390.58 52979.35 88888.00 2020-01-30 15:36:13.409 030 15633.09 390.51 52979.40 88888.00 2020-01-30 15:36:13.909 030 15633.06 390.41 52979.42 88888.00 2020-01-30 15:36:14.409 030 15632.97 390.34 52979.39 88888.00 2020-01-30 15:36:14.909 030 15633.01 390.27 52979.39 88888.00 2020-01-30 15:36:15.409 030 15633.04 390.17 52979.36 88888.00 2020-01-30 15:36:15.909 030 15633.04 390.09 52979.31 88888.00 2020-01-30 15:36:16.409 030 15633.05 390.01 52979.28 88888.00 2020-01-30 15:36:16.909 030 15632.99 389.95 52979.26 88888.00 2020-01-30 15:36:17.409 030 15632.91 389.90 52979.30 88888.00 2020-01-30 15:36:17.909 030 15632.88 389.79 52979.25 88888.00 2020-01-30 15:36:18.409 030 15632.87 389.70 52979.23 88888.00 2020-01-30 15:36:18.909 030 15632.86 389.61 52979.20 88888.00 2020-01-30 15:36:19.409 030 15632.91 389.54 52979.23 88888.00 2020-01-30 15:36:19.909 030 15632.88 389.49 52979.13 88888.00 2020-01-30 15:36:20.409 030 15632.90 389.43 52979.12 88888.00 2020-01-30 15:36:21.409 030 15632.76 389.32 52979.13 88888.00 2020-01-30 15:36:21.909 030 15632.68 389.30 52979.11 88888.00 2020-01-30 15:36:22.409 030 15632.67 389.27 52979.05 88888.00 2020-01-30 15:36:22.909 030 15632.67 389.20 52979.04 88888.00 2020-01-30 15:36:23.409 030 15632.65 389.14 52979.00 88888.00 2020-01-30 15:36:23.909 030 15632.63 389.11 52978.97 88888.00 2020-01-30 15:36:24.409 030 15632.63 389.10 52978.95 88888.00 2020-01-30 15:36:24.909 030 15632.59 389.09 52978.97 88888.00 2020-01-30 15:36:25.409 030 15632.60 389.09 52979.00 88888.00 2020-01-30 15:36:25.909 030 15632.58 389.12 52978.98 88888.00 2020-01-30 15:36:26.409 030 15632.59 389.10 52978.95 88888.00 2020-01-30 15:36:26.909 030 15632.55 389.11 52978.97 88888.00 2020-01-30 15:36:27.409 030 15632.54 389.09 52978.93 88888.00 2020-01-30 15:36:27.909 030 15632.51 389.09 52978.90 88888.00 2020-01-30 15:36:28.409 030 15632.52 389.05 52978.88 88888.00 2020-01-30 15:36:28.909 030 15632.49 389.03 52978.87 88888.00 2020-01-30 15:36:29.409 030 15632.48 389.00 52978.90 88888.00 2020-01-30 15:36:29.909 030 15632.49 388.99 52978.94 88888.00 2020-01-30 15:36:30.409 030 15632.42 388.96 52978.94 88888.00 2020-01-30 15:36:30.909 030 15632.41 388.96 52978.93 88888.00 2020-01-30 15:36:31.409 030 15632.41 388.95 52978.95 88888.00 2020-01-30 15:36:31.909 030 15632.42 388.88 52978.99 88888.00 2020-01-30 15:36:32.409 030 15632.46 388.82 52979.04 88888.00 2020-01-30 15:36:32.909 030 15632.46 388.80 52979.06 88888.00 2020-01-30 15:36:33.409 030 15632.41 388.87 52979.05 88888.00 2020-01-30 15:36:33.909 030 15632.40 388.86 52979.07 88888.00 2020-01-30 15:36:34.409 030 15632.37 388.86 52979.10 88888.00 2020-01-30 15:36:34.909 030 15632.33 388.86 52979.13 88888.00 2020-01-30 15:36:35.409 030 15632.34 388.85 52979.18 88888.00 2020-01-30 15:36:35.909 030 15632.37 388.86 52979.20 88888.00 2020-01-30 15:36:36.409 030 15632.39 388.78 52979.26 88888.00 2020-01-30 15:36:36.909 030 15632.38 388.73 52979.25 88888.00 2020-01-30 15:36:37.409 030 15632.39 388.69 52979.25 88888.00 2020-01-30 15:36:37.909 030 15632.38 388.60 52979.28 88888.00 2020-01-30 15:36:38.409 030 15632.38 388.57 52979.28 88888.00 2020-01-30 15:36:38.909 030 15632.36 388.56 52979.28 88888.00 2020-01-30 15:36:39.409 030 15632.29 388.51 52979.32 88888.00 2020-01-30 15:36:39.909 030 15632.30 388.48 52979.38 88888.00 2020-01-30 15:36:40.409 030 15632.33 388.42 52979.40 88888.00 2020-01-30 15:36:40.909 030 15632.37 388.35 52979.43 88888.00 2020-01-30 15:36:41.409 030 15632.37 388.26 52979.47 88888.00 2020-01-30 15:36:41.909 030 15632.34 388.27 52979.46 88888.00 2020-01-30 15:36:42.409 030 15632.34 388.21 52979.51 88888.00 2020-01-30 15:36:42.909 030 15632.34 388.13 52979.47 88888.00 2020-01-30 15:36:43.409 030 15632.37 388.11 52979.50 88888.00 2020-01-30 15:36:43.909 030 15632.41 388.05 52979.52 88888.00 2020-01-30 15:36:44.409 030 15632.41 387.91 52979.50 88888.00 2020-01-30 15:36:44.909 030 15632.48 387.85 52979.53 88888.00 2020-01-30 15:36:45.409 030 15632.48 387.85 52979.56 88888.00 2020-01-30 15:36:45.909 030 15632.49 387.82 52979.62 88888.00 2020-01-30 15:36:46.409 030 15632.57 387.73 52979.61 88888.00 2020-01-30 15:36:46.909 030 15632.59 387.67 52979.63 88888.00 2020-01-30 15:36:47.409 030 15632.61 387.63 52979.64 88888.00 2020-01-30 15:36:47.909 030 15632.64 387.52 52979.57 88888.00 2020-01-30 15:36:48.409 030 15632.74 387.43 52979.54 88888.00 2020-01-30 15:36:48.909 030 15632.76 387.33 52979.55 88888.00 2020-01-30 15:36:49.409 030 15632.79 387.28 52979.58 88888.00 2020-01-30 15:36:49.909 030 15632.83 387.22 52979.59 88888.00 2020-01-30 15:36:50.409 030 15632.87 387.20 52979.54 88888.00 2020-01-30 15:36:50.909 030 15632.94 387.15 52979.53 88888.00 2020-01-30 15:36:51.409 030 15632.99 387.09 52979.54 88888.00 2020-01-30 15:36:51.909 030 15633.03 387.04 52979.54 88888.00 2020-01-30 15:36:52.909 030 15633.07 386.93 52979.53 88888.00 2020-01-30 15:36:53.409 030 15633.05 386.88 52979.48 88888.00 2020-01-30 15:36:53.909 030 15633.07 386.81 52979.47 88888.00 2020-01-30 15:36:54.409 030 15633.12 386.77 52979.42 88888.00 2020-01-30 15:36:54.909 030 15633.11 386.72 52979.37 88888.00 2020-01-30 15:36:55.409 030 15633.13 386.68 52979.37 88888.00 2020-01-30 15:36:55.909 030 15633.13 386.61 52979.36 88888.00 2020-01-30 15:36:56.409 030 15633.15 386.55 52979.34 88888.00 2020-01-30 15:36:56.909 030 15633.16 386.51 52979.34 88888.00 2020-01-30 15:36:57.409 030 15633.24 386.49 52979.41 88888.00 2020-01-30 15:36:57.909 030 15633.28 386.45 52979.40 88888.00 2020-01-30 15:36:58.409 030 15633.28 386.37 52979.41 88888.00 2020-01-30 15:36:58.909 030 15633.33 386.31 52979.37 88888.00 2020-01-30 15:36:59.409 030 15633.30 386.24 52979.38 88888.00 2020-01-30 15:36:59.909 030 15633.27 386.27 52979.41 88888.00 2020-01-30 15:37:00.409 030 15633.31 386.22 52979.45 88888.00 2020-01-30 15:37:00.909 030 15633.32 386.15 52979.45 88888.00 2020-01-30 15:37:01.409 030 15633.33 386.07 52979.44 88888.00 2020-01-30 15:37:01.909 030 15633.33 386.01 52979.37 88888.00 2020-01-30 15:37:02.409 030 15633.33 385.97 52979.28 88888.00 2020-01-30 15:37:02.909 030 15633.29 385.86 52979.27 88888.00 2020-01-30 15:37:03.409 030 15633.30 385.72 52979.27 88888.00 2020-01-30 15:37:03.909 030 15633.31 385.72 52979.26 88888.00 2020-01-30 15:37:04.409 030 15633.31 385.71 52979.36 88888.00 2020-01-30 15:37:04.909 030 15633.32 385.63 52979.35 88888.00 2020-01-30 15:37:05.409 030 15633.33 385.59 52979.33 88888.00 2020-01-30 15:37:05.909 030 15633.29 385.56 52979.32 88888.00 2020-01-30 15:37:06.409 030 15633.25 385.47 52979.35 88888.00 2020-01-30 15:37:06.909 030 15633.21 385.43 52979.33 88888.00 2020-01-30 15:37:07.409 030 15633.18 385.33 52979.34 88888.00 2020-01-30 15:37:07.909 030 15633.15 385.23 52979.33 88888.00 2020-01-30 15:37:08.409 030 15633.09 385.20 52979.30 88888.00 2020-01-30 15:37:08.909 030 15633.02 385.15 52979.25 88888.00 2020-01-30 15:37:09.409 030 15633.05 385.08 52979.31 88888.00 2020-01-30 15:37:09.909 030 15633.01 385.06 52979.33 88888.00 2020-01-30 15:37:10.909 030 15632.90 384.91 52979.41 88888.00 2020-01-30 15:37:11.409 030 15632.85 384.88 52979.39 88888.00 2020-01-30 15:37:11.909 030 15632.78 384.87 52979.37 88888.00 2020-01-30 15:37:12.409 030 15632.73 384.88 52979.38 88888.00 2020-01-30 15:37:12.909 030 15632.70 384.85 52979.40 88888.00 2020-01-30 15:37:13.409 030 15632.63 384.81 52979.34 88888.00 2020-01-30 15:37:13.909 030 15632.56 384.81 52979.33 88888.00 2020-01-30 15:37:14.409 030 15632.51 384.79 52979.35 88888.00 2020-01-30 15:37:14.909 030 15632.48 384.74 52979.42 88888.00 2020-01-30 15:37:15.409 030 15632.49 384.73 52979.46 88888.00 2020-01-30 15:37:15.909 030 15632.45 384.70 52979.48 88888.00 2020-01-30 15:37:16.409 030 15632.34 384.74 52979.51 88888.00 2020-01-30 15:37:16.909 030 15632.31 384.79 52979.47 88888.00 2020-01-30 15:37:17.409 030 15632.27 384.84 52979.47 88888.00 2020-01-30 15:37:17.909 030 15632.27 384.87 52979.57 88888.00 2020-01-30 15:37:18.409 030 15632.24 384.88 52979.62 88888.00 2020-01-30 15:37:18.909 030 15632.15 384.90 52979.67 88888.00 2020-01-30 15:37:19.409 030 15632.07 384.91 52979.72 88888.00 2020-01-30 15:37:19.909 030 15632.04 384.94 52979.73 88888.00 2020-01-30 15:37:20.909 030 15631.91 384.99 52979.76 88888.00 2020-01-30 15:37:21.409 030 15631.92 384.99 52979.84 88888.00 2020-01-30 15:37:21.909 030 15631.85 385.05 52979.92 88888.00 2020-01-30 15:37:22.409 030 15631.83 385.10 52980.03 88888.00 2020-01-30 15:37:22.909 030 15631.82 385.13 52980.01 88888.00 2020-01-30 15:37:23.409 030 15631.78 385.15 52980.01 88888.00 2020-01-30 15:37:23.909 030 15631.71 385.16 52980.06 88888.00 2020-01-30 15:37:24.409 030 15631.66 385.21 52980.15 88888.00 2020-01-30 15:37:24.909 030 15631.64 385.27 52980.16 88888.00 2020-01-30 15:37:25.409 030 15631.64 385.25 52980.23 88888.00 2020-01-30 15:37:25.909 030 15631.60 385.28 52980.21 88888.00 2020-01-30 15:37:26.409 030 15631.55 385.29 52980.28 88888.00 2020-01-30 15:37:26.909 030 15631.49 385.30 52980.38 88888.00 2020-01-30 15:37:27.409 030 15631.49 385.33 52980.48 88888.00 2020-01-30 15:37:27.909 030 15631.48 385.33 52980.52 88888.00 2020-01-30 15:37:28.409 030 15631.48 385.31 52980.58 88888.00 2020-01-30 15:37:28.909 030 15631.51 385.31 52980.65 88888.00 2020-01-30 15:37:29.409 030 15631.52 385.33 52980.67 88888.00 2020-01-30 15:37:29.909 030 15631.50 385.33 52980.73 88888.00 2020-01-30 15:37:30.409 030 15631.53 385.34 52980.77 88888.00 2020-01-30 15:37:30.909 030 15631.57 385.34 52980.78 88888.00 2020-01-30 15:37:31.409 030 15631.57 385.32 52980.86 88888.00 2020-01-30 15:37:31.909 030 15631.60 385.32 52980.99 88888.00 2020-01-30 15:37:32.409 030 15631.60 385.29 52980.99 88888.00 2020-01-30 15:37:32.909 030 15631.60 385.24 52981.00 88888.00 2020-01-30 15:37:33.409 030 15631.66 385.23 52981.06 88888.00 2020-01-30 15:37:34.409 030 15631.75 385.21 52981.15 88888.00 2020-01-30 15:37:34.909 030 15631.78 385.12 52981.16 88888.00 2020-01-30 15:37:35.409 030 15631.78 385.07 52981.19 88888.00 2020-01-30 15:37:35.909 030 15631.82 385.06 52981.23 88888.00 2020-01-30 15:37:36.409 030 15631.87 385.01 52981.35 88888.00 2020-01-30 15:37:36.909 030 15631.95 385.01 52981.40 88888.00 2020-01-30 15:37:37.409 030 15631.94 384.99 52981.35 88888.00 2020-01-30 15:37:37.909 030 15631.98 384.96 52981.34 88888.00 2020-01-30 15:37:38.409 030 15631.98 384.95 52981.37 88888.00 2020-01-30 15:37:38.909 030 15632.03 384.89 52981.42 88888.00 2020-01-30 15:37:39.409 030 15632.10 384.84 52981.45 88888.00 2020-01-30 15:37:39.909 030 15632.14 384.74 52981.45 88888.00 2020-01-30 15:37:40.409 030 15632.13 384.69 52981.45 88888.00 2020-01-30 15:37:40.909 030 15632.12 384.64 52981.46 88888.00 2020-01-30 15:37:41.409 030 15632.12 384.56 52981.50 88888.00 2020-01-30 15:37:41.909 030 15632.19 384.50 52981.53 88888.00 2020-01-30 15:37:42.409 030 15632.21 384.45 52981.52 88888.00 2020-01-30 15:37:42.909 030 15632.23 384.35 52981.44 88888.00 2020-01-30 15:37:43.409 030 15632.20 384.25 52981.45 88888.00 2020-01-30 15:37:43.909 030 15632.16 384.24 52981.48 88888.00 2020-01-30 15:37:44.409 030 15632.19 384.17 52981.46 88888.00 2020-01-30 15:37:44.909 030 15632.20 384.10 52981.49 88888.00 2020-01-30 15:37:45.409 030 15632.16 384.06 52981.54 88888.00 2020-01-30 15:37:45.909 030 15632.21 384.00 52981.56 88888.00 2020-01-30 15:37:46.409 030 15632.23 383.89 52981.56 88888.00 2020-01-30 15:37:46.909 030 15632.22 383.84 52981.57 88888.00 2020-01-30 15:37:47.409 030 15632.23 383.78 52981.53 88888.00 2020-01-30 15:37:47.909 030 15632.23 383.69 52981.53 88888.00 2020-01-30 15:37:48.409 030 15632.24 383.63 52981.49 88888.00 2020-01-30 15:37:48.909 030 15632.24 383.56 52981.55 88888.00 2020-01-30 15:37:49.409 030 15632.24 383.44 52981.58 88888.00 2020-01-30 15:37:49.909 030 15632.31 383.34 52981.56 88888.00 2020-01-30 15:37:50.409 030 15632.34 383.21 52981.47 88888.00 2020-01-30 15:37:50.909 030 15632.40 383.13 52981.42 88888.00 2020-01-30 15:37:51.409 030 15632.47 383.12 52981.43 88888.00 2020-01-30 15:37:51.909 030 15632.52 383.07 52981.43 88888.00 2020-01-30 15:37:52.409 030 15632.56 383.01 52981.42 88888.00 2020-01-30 15:37:52.909 030 15632.59 382.94 52981.43 88888.00 2020-01-30 15:37:53.409 030 15632.59 382.89 52981.40 88888.00 2020-01-30 15:37:53.909 030 15632.57 382.82 52981.37 88888.00 2020-01-30 15:37:54.409 030 15632.64 382.80 52981.39 88888.00 2020-01-30 15:37:54.909 030 15632.70 382.78 52981.37 88888.00 2020-01-30 15:37:55.409 030 15632.77 382.78 52981.25 88888.00 2020-01-30 15:37:55.909 030 15632.79 382.77 52981.26 88888.00 2020-01-30 15:37:56.409 030 15632.85 382.74 52981.32 88888.00 2020-01-30 15:37:56.909 030 15632.92 382.73 52981.30 88888.00 2020-01-30 15:37:57.409 030 15632.90 382.74 52981.21 88888.00 2020-01-30 15:37:57.909 030 15632.88 382.75 52981.20 88888.00 2020-01-30 15:37:58.409 030 15632.93 382.74 52981.21 88888.00 2020-01-30 15:37:58.909 030 15632.97 382.75 52981.19 88888.00 2020-01-30 15:37:59.409 030 15632.99 382.78 52981.17 88888.00 2020-01-30 15:37:59.909 030 15633.01 382.77 52981.20 88888.00 2020-01-30 15:38:00.409 030 15633.02 382.79 52981.18 88888.00 2020-01-30 15:38:00.909 030 15633.07 382.78 52981.15 88888.00 2020-01-30 15:38:01.409 030 15633.10 382.80 52981.12 88888.00 2020-01-30 15:38:01.909 030 15633.07 382.81 52981.12 88888.00 2020-01-30 15:38:02.409 030 15633.10 382.82 52981.14 88888.00 2020-01-30 15:38:02.909 030 15633.13 382.82 52981.08 88888.00 2020-01-30 15:38:03.409 030 15633.15 382.88 52981.09 88888.00 2020-01-30 15:38:03.909 030 15633.15 382.89 52981.13 88888.00 2020-01-30 15:38:04.409 030 15633.22 382.87 52981.16 88888.00 2020-01-30 15:38:04.909 030 15633.21 382.88 52981.16 88888.00 2020-01-30 15:38:05.409 030 15633.23 382.91 52981.13 88888.00 2020-01-30 15:38:05.909 030 15633.29 382.97 52981.12 88888.00 2020-01-30 15:38:06.409 030 15633.31 382.97 52981.07 88888.00 2020-01-30 15:38:06.909 030 15633.33 382.96 52981.10 88888.00 2020-01-30 15:38:07.409 030 15633.34 382.98 52981.15 88888.00 2020-01-30 15:38:07.909 030 15633.38 383.04 52981.14 88888.00 2020-01-30 15:38:08.409 030 15633.42 383.03 52981.12 88888.00 2020-01-30 15:38:08.909 030 15633.46 383.04 52981.16 88888.00 2020-01-30 15:38:09.409 030 15633.45 383.11 52981.19 88888.00 2020-01-30 15:38:09.909 030 15633.45 383.16 52981.21 88888.00 2020-01-30 15:38:10.409 030 15633.47 383.20 52981.23 88888.00 2020-01-30 15:38:10.909 030 15633.49 383.24 52981.25 88888.00 2020-01-30 15:38:11.409 030 15633.48 383.25 52981.30 88888.00 2020-01-30 15:38:11.909 030 15633.54 383.30 52981.39 88888.00 2020-01-30 15:38:12.409 030 15633.58 383.34 52981.35 88888.00 2020-01-30 15:38:12.909 030 15633.57 383.33 52981.37 88888.00 2020-01-30 15:38:13.409 030 15633.52 383.38 52981.43 88888.00 2020-01-30 15:38:13.909 030 15633.50 383.41 52981.48 88888.00 2020-01-30 15:38:14.409 030 15633.52 383.43 52981.49 88888.00 2020-01-30 15:38:14.909 030 15633.54 383.40 52981.57 88888.00 2020-01-30 15:38:15.409 030 15633.48 383.47 52981.60 88888.00 2020-01-30 15:38:15.909 030 15633.46 383.50 52981.61 88888.00 2020-01-30 15:38:16.409 030 15633.47 383.49 52981.62 88888.00 2020-01-30 15:38:16.909 030 15633.43 383.51 52981.67 88888.00 2020-01-30 15:38:17.409 030 15633.42 383.50 52981.74 88888.00 2020-01-30 15:38:17.909 030 15633.43 383.53 52981.72 88888.00 2020-01-30 15:38:18.409 030 15633.46 383.58 52981.75 88888.00 2020-01-30 15:38:18.909 030 15633.42 383.58 52981.82 88888.00 2020-01-30 15:38:19.409 030 15633.39 383.58 52981.90 88888.00 2020-01-30 15:38:19.909 030 15633.38 383.61 52981.97 88888.00 2020-01-30 15:38:20.409 030 15633.36 383.60 52981.98 88888.00 2020-01-30 15:38:20.909 030 15633.32 383.63 52982.01 88888.00 2020-01-30 15:38:21.409 030 15633.33 383.63 52982.04 88888.00 2020-01-30 15:38:21.909 030 15633.30 383.61 52982.06 88888.00 2020-01-30 15:38:22.409 030 15633.32 383.59 52982.07 88888.00 2020-01-30 15:38:22.909 030 15633.30 383.63 52982.09 88888.00 2020-01-30 15:38:23.909 030 15633.25 383.64 52982.21 88888.00 2020-01-30 15:38:24.409 030 15633.25 383.66 52982.19 88888.00 2020-01-30 15:38:24.909 030 15633.22 383.64 52982.21 88888.00 2020-01-30 15:38:25.409 030 15633.21 383.60 52982.24 88888.00 2020-01-30 15:38:25.909 030 15633.23 383.56 52982.24 88888.00 2020-01-30 15:38:26.409 030 15633.21 383.53 52982.25 88888.00 2020-01-30 15:38:26.909 030 15633.29 383.53 52982.25 88888.00 2020-01-30 15:38:27.409 030 15633.30 383.56 52982.23 88888.00 2020-01-30 15:38:27.909 030 15633.24 383.57 52982.29 88888.00 2020-01-30 15:38:28.409 030 15633.18 383.52 52982.38 88888.00 2020-01-30 15:38:28.909 030 15633.22 383.50 52982.37 88888.00 2020-01-30 15:38:29.409 030 15633.21 383.49 52982.29 88888.00 2020-01-30 15:38:29.909 030 15633.22 383.49 52982.28 88888.00 2020-01-30 15:38:30.409 030 15633.21 383.47 52982.30 88888.00 2020-01-30 15:38:30.909 030 15633.24 383.47 52982.29 88888.00 2020-01-30 15:38:31.409 030 15633.20 383.51 52982.27 88888.00 2020-01-30 15:38:31.909 030 15633.21 383.51 52982.22 88888.00 2020-01-30 15:38:32.409 030 15633.21 383.50 52982.20 88888.00 2020-01-30 15:38:32.909 030 15633.19 383.51 52982.18 88888.00 2020-01-30 15:38:33.409 030 15633.18 383.52 52982.21 88888.00 2020-01-30 15:38:33.909 030 15633.16 383.52 52982.19 88888.00 2020-01-30 15:38:34.409 030 15633.12 383.52 52982.16 88888.00 2020-01-30 15:38:34.909 030 15633.06 383.52 52982.15 88888.00 2020-01-30 15:38:35.409 030 15633.04 383.56 52982.14 88888.00 2020-01-30 15:38:35.909 030 15633.03 383.55 52982.12 88888.00 2020-01-30 15:38:36.409 030 15633.01 383.55 52982.08 88888.00 2020-01-30 15:38:36.909 030 15632.95 383.56 52982.06 88888.00 2020-01-30 15:38:37.409 030 15632.92 383.57 52982.06 88888.00 2020-01-30 15:38:37.909 030 15632.88 383.61 52982.02 88888.00 2020-01-30 15:38:38.409 030 15632.87 383.64 52982.04 88888.00 2020-01-30 15:38:38.909 030 15632.85 383.61 52982.05 88888.00 2020-01-30 15:38:39.409 030 15632.87 383.64 52981.98 88888.00 2020-01-30 15:38:39.909 030 15632.86 383.64 52981.89 88888.00 2020-01-30 15:38:40.409 030 15632.84 383.68 52981.90 88888.00 2020-01-30 15:38:40.909 030 15632.79 383.67 52981.90 88888.00 2020-01-30 15:38:41.409 030 15632.76 383.66 52981.87 88888.00 2020-01-30 15:38:41.909 030 15632.68 383.72 52981.87 88888.00 2020-01-30 15:38:42.409 030 15632.64 383.76 52981.81 88888.00 2020-01-30 15:38:42.909 030 15632.59 383.77 52981.73 88888.00 2020-01-30 15:38:43.409 030 15632.52 383.78 52981.69 88888.00 2020-01-30 15:38:43.909 030 15632.47 383.78 52981.65 88888.00 2020-01-30 15:38:44.409 030 15632.40 383.81 52981.64 88888.00 2020-01-30 15:38:44.909 030 15632.34 383.86 52981.65 88888.00 2020-01-30 15:38:45.409 030 15632.30 383.92 52981.60 88888.00 2020-01-30 15:38:45.909 030 15632.27 383.98 52981.57 88888.00 2020-01-30 15:38:46.409 030 15632.22 383.98 52981.57 88888.00 2020-01-30 15:38:47.409 030 15632.15 384.03 52981.42 88888.00 2020-01-30 15:38:47.909 030 15632.15 384.07 52981.41 88888.00 2020-01-30 15:38:48.409 030 15632.18 384.15 52981.35 88888.00 2020-01-30 15:38:48.909 030 15632.12 384.19 52981.23 88888.00 2020-01-30 15:38:49.409 030 15632.04 384.22 52981.24 88888.00 2020-01-30 15:38:49.909 030 15632.04 384.29 52981.28 88888.00 2020-01-30 15:38:50.409 030 15632.03 384.38 52981.28 88888.00 2020-01-30 15:38:50.909 030 15632.02 384.50 52981.20 88888.00 2020-01-30 15:38:51.409 030 15632.04 384.55 52981.20 88888.00 2020-01-30 15:38:51.909 030 15632.05 384.59 52981.23 88888.00 2020-01-30 15:38:52.409 030 15632.05 384.64 52981.26 88888.00 2020-01-30 15:38:52.909 030 15632.13 384.73 52981.27 88888.00 2020-01-30 15:38:53.409 030 15632.16 384.78 52981.29 88888.00 2020-01-30 15:38:53.909 030 15632.16 384.85 52981.27 88888.00 2020-01-30 15:38:54.409 030 15632.20 384.94 52981.27 88888.00 2020-01-30 15:38:54.909 030 15632.20 385.04 52981.23 88888.00 2020-01-30 15:38:55.409 030 15632.25 385.10 52981.22 88888.00 2020-01-30 15:38:55.909 030 15632.34 385.19 52981.27 88888.00 2020-01-30 15:38:56.409 030 15632.39 385.23 52981.26 88888.00 2020-01-30 15:38:56.909 030 15632.47 385.27 52981.28 88888.00 2020-01-30 15:38:57.409 030 15632.48 385.34 52981.30 88888.00 2020-01-30 15:38:57.909 030 15632.54 385.39 52981.35 88888.00 2020-01-30 15:38:58.409 030 15632.61 385.39 52981.35 88888.00 2020-01-30 15:38:58.909 030 15632.63 385.46 52981.40 88888.00 2020-01-30 15:38:59.409 030 15632.65 385.46 52981.39 88888.00 2020-01-30 15:38:59.909 030 15632.73 385.46 52981.41 88888.00 2020-01-30 15:39:00.409 030 15632.76 385.54 52981.39 88888.00 2020-01-30 15:39:00.909 030 15632.86 385.57 52981.48 88888.00 2020-01-30 15:39:01.409 030 15632.90 385.62 52981.52 88888.00 2020-01-30 15:39:01.909 030 15632.95 385.65 52981.49 88888.00 2020-01-30 15:39:02.409 030 15632.97 385.71 52981.49 88888.00 2020-01-30 15:39:02.909 030 15632.94 385.74 52981.54 88888.00 2020-01-30 15:39:03.409 030 15632.95 385.76 52981.58 88888.00 2020-01-30 15:39:03.909 030 15632.99 385.81 52981.62 88888.00 2020-01-30 15:39:04.409 030 15633.02 385.84 52981.64 88888.00 2020-01-30 15:39:04.909 030 15632.97 385.86 52981.68 88888.00 2020-01-30 15:39:05.409 030 15633.06 385.89 52981.74 88888.00 2020-01-30 15:39:05.909 030 15633.04 385.85 52981.74 88888.00 2020-01-30 15:39:06.409 030 15633.10 385.89 52981.80 88888.00 2020-01-30 15:39:06.909 030 15633.19 385.91 52981.86 88888.00 2020-01-30 15:39:07.409 030 15633.24 385.98 52981.87 88888.00 2020-01-30 15:39:07.909 030 15633.28 386.03 52981.94 88888.00 2020-01-30 15:39:08.409 030 15633.30 386.02 52981.99 88888.00 2020-01-30 15:39:08.909 030 15633.29 386.03 52982.02 88888.00 2020-01-30 15:39:09.409 030 15633.28 386.03 52982.02 88888.00 2020-01-30 15:39:09.909 030 15633.41 386.05 52982.04 88888.00 2020-01-30 15:39:10.409 030 15633.46 386.08 52982.06 88888.00 2020-01-30 15:39:10.909 030 15633.46 386.10 52982.13 88888.00 2020-01-30 15:39:11.409 030 15633.49 386.09 52982.20 88888.00 2020-01-30 15:39:11.909 030 15633.52 386.10 52982.23 88888.00 2020-01-30 15:39:12.409 030 15633.57 386.11 52982.23 88888.00 2020-01-30 15:39:12.909 030 15633.63 386.12 52982.21 88888.00 2020-01-30 15:39:13.409 030 15633.63 386.10 52982.25 88888.00 2020-01-30 15:39:13.909 030 15633.59 386.14 52982.29 88888.00 2020-01-30 15:39:14.409 030 15633.60 386.17 52982.36 88888.00 2020-01-30 15:39:14.909 030 15633.70 386.14 52982.38 88888.00 2020-01-30 15:39:15.409 030 15633.76 386.17 52982.39 88888.00 2020-01-30 15:39:15.909 030 15633.74 386.18 52982.41 88888.00 2020-01-30 15:39:16.409 030 15633.75 386.17 52982.42 88888.00 2020-01-30 15:39:16.909 030 15633.79 386.16 52982.41 88888.00 2020-01-30 15:39:17.409 030 15633.77 386.18 52982.38 88888.00 2020-01-30 15:39:17.909 030 15633.78 386.22 52982.43 88888.00 2020-01-30 15:39:19.409 030 15633.73 386.25 52982.45 88888.00 2020-01-30 15:39:19.909 030 15633.73 386.27 52982.47 88888.00 2020-01-30 15:39:20.409 030 15633.74 386.29 52982.49 88888.00 2020-01-30 15:39:20.909 030 15633.69 386.33 52982.45 88888.00 2020-01-30 15:39:21.409 030 15633.69 386.31 52982.45 88888.00 2020-01-30 15:39:21.909 030 15633.65 386.29 52982.47 88888.00 2020-01-30 15:39:22.409 030 15633.56 386.26 52982.44 88888.00 2020-01-30 15:39:22.909 030 15633.50 386.32 52982.43 88888.00 2020-01-30 15:39:23.409 030 15633.47 386.34 52982.45 88888.00 2020-01-30 15:39:23.909 030 15633.50 386.34 52982.44 88888.00 2020-01-30 15:39:24.409 030 15633.46 386.34 52982.46 88888.00 2020-01-30 15:39:24.909 030 15633.36 386.35 52982.46 88888.00 2020-01-30 15:39:25.409 030 15633.29 386.35 52982.47 88888.00 2020-01-30 15:39:25.909 030 15633.27 386.33 52982.51 88888.00 2020-01-30 15:39:26.409 030 15633.16 386.33 52982.50 88888.00 2020-01-30 15:39:26.909 030 15633.09 386.33 52982.50 88888.00 2020-01-30 15:39:27.409 030 15633.03 386.34 52982.48 88888.00 2020-01-30 15:39:27.909 030 15632.95 386.35 52982.51 88888.00 2020-01-30 15:39:28.909 030 15632.86 386.36 52982.47 88888.00 2020-01-30 15:39:29.409 030 15632.76 386.38 52982.45 88888.00 2020-01-30 15:39:29.909 030 15632.69 386.32 52982.43 88888.00 2020-01-30 15:39:30.409 030 15632.65 386.35 52982.46 88888.00 2020-01-30 15:39:30.909 030 15632.60 386.34 52982.40 88888.00 2020-01-30 15:39:31.409 030 15632.47 386.34 52982.41 88888.00 2020-01-30 15:39:31.909 030 15632.40 386.36 52982.43 88888.00 2020-01-30 15:39:32.409 030 15632.33 386.37 52982.42 88888.00 2020-01-30 15:39:32.909 030 15632.25 386.43 52982.42 88888.00 2020-01-30 15:39:33.409 030 15632.18 386.41 52982.46 88888.00 2020-01-30 15:39:33.909 030 15632.11 386.38 52982.45 88888.00 2020-01-30 15:39:34.409 030 15632.01 386.43 52982.44 88888.00 2020-01-30 15:39:34.909 030 15632.00 386.44 52982.44 88888.00 2020-01-30 15:39:35.409 030 15631.98 386.49 52982.47 88888.00 2020-01-30 15:39:35.909 030 15631.95 386.51 52982.47 88888.00 2020-01-30 15:39:36.409 030 15631.97 386.53 52982.48 88888.00 2020-01-30 15:39:36.909 030 15631.97 386.58 52982.50 88888.00 2020-01-30 15:39:37.409 030 15631.98 386.59 52982.53 88888.00 2020-01-30 15:39:37.909 030 15631.94 386.64 52982.55 88888.00 2020-01-30 15:39:38.409 030 15631.88 386.72 52982.57 88888.00 2020-01-30 15:39:38.909 030 15631.89 386.77 52982.55 88888.00 2020-01-30 15:39:39.409 030 15631.92 386.83 52982.54 88888.00 2020-01-30 15:39:39.909 030 15631.98 386.88 52982.55 88888.00 2020-01-30 15:39:40.409 030 15632.05 386.90 52982.53 88888.00 2020-01-30 15:39:40.909 030 15632.07 387.02 52982.56 88888.00 2020-01-30 15:39:41.409 030 15632.13 387.07 52982.55 88888.00 2020-01-30 15:39:41.909 030 15632.16 387.12 52982.55 88888.00 2020-01-30 15:39:42.409 030 15632.21 387.19 52982.56 88888.00 2020-01-30 15:39:42.909 030 15632.23 387.27 52982.56 88888.00 2020-01-30 15:39:43.409 030 15632.28 387.32 52982.51 88888.00 2020-01-30 15:39:43.909 030 15632.29 387.33 52982.50 88888.00 2020-01-30 15:39:44.409 030 15632.34 387.41 52982.54 88888.00 2020-01-30 15:39:44.909 030 15632.39 387.49 52982.55 88888.00 2020-01-30 15:39:45.409 030 15632.43 387.57 52982.54 88888.00 2020-01-30 15:39:45.909 030 15632.49 387.62 52982.58 88888.00 2020-01-30 15:39:46.409 030 15632.54 387.67 52982.49 88888.00 2020-01-30 15:39:46.909 030 15632.56 387.75 52982.51 88888.00 2020-01-30 15:39:47.409 030 15632.58 387.76 52982.55 88888.00 2020-01-30 15:39:47.909 030 15632.57 387.79 52982.51 88888.00 2020-01-30 15:39:48.409 030 15632.61 387.81 52982.51 88888.00 2020-01-30 15:39:48.909 030 15632.66 387.89 52982.55 88888.00 2020-01-30 15:39:49.409 030 15632.70 387.95 52982.60 88888.00 2020-01-30 15:39:49.909 030 15632.70 387.96 52982.64 88888.00 2020-01-30 15:39:50.409 030 15632.75 387.91 52982.58 88888.00 2020-01-30 15:39:50.909 030 15632.78 387.90 52982.58 88888.00 2020-01-30 15:39:51.409 030 15632.79 388.00 52982.58 88888.00 2020-01-30 15:39:51.909 030 15632.79 388.06 52982.58 88888.00 2020-01-30 15:39:52.409 030 15632.83 388.09 52982.59 88888.00 2020-01-30 15:39:52.909 030 15632.87 388.14 52982.55 88888.00 2020-01-30 15:39:53.409 030 15632.84 388.17 52982.59 88888.00 2020-01-30 15:39:53.909 030 15632.86 388.18 52982.64 88888.00 2020-01-30 15:39:54.409 030 15632.91 388.21 52982.64 88888.00 2020-01-30 15:39:54.909 030 15632.95 388.25 52982.63 88888.00 2020-01-30 15:39:55.409 030 15632.94 388.24 52982.64 88888.00 2020-01-30 15:39:55.909 030 15632.95 388.27 52982.66 88888.00 2020-01-30 15:39:56.409 030 15632.99 388.31 52982.68 88888.00 2020-01-30 15:39:56.909 030 15633.04 388.34 52982.73 88888.00 2020-01-30 15:39:57.409 030 15633.05 388.35 52982.75 88888.00 2020-01-30 15:39:57.909 030 15633.09 388.35 52982.73 88888.00 2020-01-30 15:39:58.409 030 15633.09 388.37 52982.76 88888.00 2020-01-30 15:39:58.909 030 15633.12 388.41 52982.79 88888.00 2020-01-30 15:39:59.409 030 15633.10 388.43 52982.80 88888.00 2020-01-30 15:40:00.409 030 15633.15 388.42 52982.82 88888.00 2020-01-30 15:40:00.909 030 15633.13 388.47 52982.86 88888.00 2020-01-30 15:40:01.409 030 15633.15 388.42 52982.86 88888.00 2020-01-30 15:40:01.909 030 15633.14 388.42 52982.79 88888.00 2020-01-30 15:40:02.409 030 15633.16 388.44 52982.85 88888.00 2020-01-30 15:40:02.909 030 15633.20 388.44 52982.88 88888.00 2020-01-30 15:40:03.409 030 15633.19 388.47 52982.93 88888.00 2020-01-30 15:40:03.909 030 15633.24 388.42 52982.97 88888.00 2020-01-30 15:40:04.409 030 15633.27 388.39 52982.95 88888.00 2020-01-30 15:40:04.909 030 15633.23 388.32 52982.97 88888.00 2020-01-30 15:40:05.409 030 15633.23 388.34 52982.97 88888.00 2020-01-30 15:40:05.909 030 15633.25 388.33 52982.97 88888.00 2020-01-30 15:40:06.409 030 15633.23 388.31 52983.00 88888.00 2020-01-30 15:40:06.909 030 15633.18 388.31 52983.04 88888.00 2020-01-30 15:40:07.409 030 15633.12 388.30 52983.05 88888.00 2020-01-30 15:40:07.909 030 15633.07 388.31 52983.08 88888.00 2020-01-30 15:40:08.409 030 15633.07 388.33 52983.09 88888.00 2020-01-30 15:40:08.909 030 15633.05 388.33 52983.14 88888.00 2020-01-30 15:40:09.409 030 15632.96 388.32 52983.15 88888.00 2020-01-30 15:40:09.909 030 15632.91 388.31 52983.13 88888.00 2020-01-30 15:40:10.409 030 15632.88 388.32 52983.19 88888.00 2020-01-30 15:40:10.909 030 15632.90 388.31 52983.21 88888.00 2020-01-30 15:40:11.409 030 15632.84 388.27 52983.22 88888.00 2020-01-30 15:40:11.909 030 15632.74 388.26 52983.27 88888.00 2020-01-30 15:40:12.409 030 15632.70 388.30 52983.22 88888.00 2020-01-30 15:40:12.909 030 15632.67 388.25 52983.23 88888.00 2020-01-30 15:40:13.409 030 15632.64 388.22 52983.25 88888.00 2020-01-30 15:40:13.909 030 15632.60 388.21 52983.24 88888.00 2020-01-30 15:40:14.409 030 15632.55 388.19 52983.25 88888.00 2020-01-30 15:40:14.909 030 15632.47 388.18 52983.34 88888.00 2020-01-30 15:40:15.409 030 15632.40 388.18 52983.33 88888.00 2020-01-30 15:40:15.909 030 15632.41 388.19 52983.30 88888.00 2020-01-30 15:40:16.409 030 15632.34 388.19 52983.30 88888.00 2020-01-30 15:40:16.909 030 15632.29 388.17 52983.33 88888.00 2020-01-30 15:40:17.409 030 15632.25 388.17 52983.30 88888.00 2020-01-30 15:40:17.909 030 15632.21 388.21 52983.35 88888.00 2020-01-30 15:40:18.409 030 15632.24 388.21 52983.42 88888.00 2020-01-30 15:40:18.909 030 15632.23 388.19 52983.44 88888.00 2020-01-30 15:40:19.409 030 15632.25 388.21 52983.43 88888.00 2020-01-30 15:40:19.909 030 15632.23 388.22 52983.46 88888.00 2020-01-30 15:40:20.409 030 15632.20 388.24 52983.46 88888.00 2020-01-30 15:40:20.909 030 15632.22 388.23 52983.45 88888.00 2020-01-30 15:40:21.409 030 15632.23 388.25 52983.45 88888.00 2020-01-30 15:40:21.909 030 15632.23 388.30 52983.42 88888.00 2020-01-30 15:40:22.409 030 15632.20 388.30 52983.46 88888.00 2020-01-30 15:40:22.909 030 15632.21 388.25 52983.46 88888.00 2020-01-30 15:40:23.409 030 15632.28 388.30 52983.47 88888.00 2020-01-30 15:40:23.909 030 15632.30 388.31 52983.49 88888.00 2020-01-30 15:40:24.409 030 15632.25 388.30 52983.50 88888.00 2020-01-30 15:40:24.909 030 15632.25 388.35 52983.53 88888.00 2020-01-30 15:40:25.409 030 15632.31 388.34 52983.55 88888.00 2020-01-30 15:40:25.909 030 15632.37 388.33 52983.57 88888.00 2020-01-30 15:40:26.409 030 15632.36 388.41 52983.61 88888.00 2020-01-30 15:40:26.909 030 15632.38 388.40 52983.60 88888.00 2020-01-30 15:40:27.409 030 15632.46 388.42 52983.58 88888.00 2020-01-30 15:40:27.909 030 15632.52 388.47 52983.56 88888.00 2020-01-30 15:40:28.409 030 15632.57 388.52 52983.56 88888.00 2020-01-30 15:40:28.909 030 15632.58 388.52 52983.59 88888.00 2020-01-30 15:40:29.409 030 15632.63 388.54 52983.61 88888.00 2020-01-30 15:40:29.909 030 15632.69 388.66 52983.57 88888.00 2020-01-30 15:40:30.409 030 15632.74 388.73 52983.56 88888.00 2020-01-30 15:40:30.909 030 15632.81 388.75 52983.57 88888.00 2020-01-30 15:40:31.909 030 15632.87 388.78 52983.56 88888.00 2020-01-30 15:40:32.409 030 15632.92 388.76 52983.58 88888.00 2020-01-30 15:40:32.909 030 15632.95 388.80 52983.57 88888.00 2020-01-30 15:40:33.409 030 15633.03 388.86 52983.59 88888.00 2020-01-30 15:40:33.909 030 15633.07 388.91 52983.58 88888.00 2020-01-30 15:40:34.409 030 15633.10 388.95 52983.55 88888.00 2020-01-30 15:40:34.909 030 15633.14 388.97 52983.56 88888.00 2020-01-30 15:40:35.409 030 15633.16 389.04 52983.56 88888.00 2020-01-30 15:40:35.909 030 15633.22 389.14 52983.61 88888.00 2020-01-30 15:40:36.409 030 15633.28 389.17 52983.64 88888.00 2020-01-30 15:40:36.910 030 15633.34 389.19 52983.65 88888.00 2020-01-30 15:40:37.410 030 15633.40 389.22 52983.62 88888.00 2020-01-30 15:40:37.910 030 15633.43 389.26 52983.61 88888.00 2020-01-30 15:40:38.410 030 15633.47 389.25 52983.58 88888.00 2020-01-30 15:40:38.910 030 15633.48 389.25 52983.55 88888.00 2020-01-30 15:40:39.410 030 15633.48 389.26 52983.56 88888.00 2020-01-30 15:40:39.910 030 15633.49 389.28 52983.61 88888.00 2020-01-30 15:40:40.410 030 15633.50 389.28 52983.63 88888.00 2020-01-30 15:40:40.910 030 15633.55 389.29 52983.61 88888.00 2020-01-30 15:40:41.410 030 15633.58 389.32 52983.60 88888.00 2020-01-30 15:40:41.910 030 15633.63 389.32 52983.55 88888.00 2020-01-30 15:40:42.410 030 15633.67 389.30 52983.49 88888.00 2020-01-30 15:40:42.910 030 15633.69 389.30 52983.54 88888.00 2020-01-30 15:40:43.410 030 15633.68 389.28 52983.56 88888.00 2020-01-30 15:40:43.910 030 15633.66 389.26 52983.55 88888.00 2020-01-30 15:40:44.410 030 15633.66 389.26 52983.50 88888.00 2020-01-30 15:40:44.910 030 15633.68 389.28 52983.51 88888.00 2020-01-30 15:40:45.410 030 15633.69 389.26 52983.55 88888.00 2020-01-30 15:40:45.910 030 15633.68 389.26 52983.51 88888.00 2020-01-30 15:40:46.410 030 15633.67 389.30 52983.47 88888.00 2020-01-30 15:40:46.910 030 15633.67 389.31 52983.48 88888.00 2020-01-30 15:40:47.410 030 15633.69 389.28 52983.48 88888.00 2020-01-30 15:40:47.910 030 15633.64 389.29 52983.44 88888.00 2020-01-30 15:40:48.410 030 15633.64 389.28 52983.46 88888.00 2020-01-30 15:40:48.910 030 15633.61 389.25 52983.48 88888.00 2020-01-30 15:40:49.410 030 15633.61 389.25 52983.45 88888.00 2020-01-30 15:40:49.910 030 15633.51 389.26 52983.39 88888.00 2020-01-30 15:40:50.410 030 15633.51 389.25 52983.39 88888.00 2020-01-30 15:40:50.910 030 15633.51 389.22 52983.42 88888.00 2020-01-30 15:40:51.410 030 15633.49 389.19 52983.40 88888.00 2020-01-30 15:40:51.910 030 15633.43 389.23 52983.42 88888.00 2020-01-30 15:40:52.410 030 15633.38 389.25 52983.36 88888.00 2020-01-30 15:40:52.910 030 15633.36 389.25 52983.33 88888.00 2020-01-30 15:40:53.410 030 15633.30 389.21 52983.30 88888.00 2020-01-30 15:40:53.910 030 15633.27 389.19 52983.29 88888.00 2020-01-30 15:40:54.410 030 15633.24 389.19 52983.35 88888.00 2020-01-30 15:40:54.910 030 15633.19 389.23 52983.29 88888.00 2020-01-30 15:40:55.410 030 15633.16 389.27 52983.23 88888.00 2020-01-30 15:40:55.910 030 15633.10 389.27 52983.24 88888.00 2020-01-30 15:40:56.410 030 15633.05 389.27 52983.26 88888.00 2020-01-30 15:40:56.910 030 15632.96 389.29 52983.22 88888.00 2020-01-30 15:40:57.410 030 15632.91 389.29 52983.16 88888.00 2020-01-30 15:40:57.910 030 15632.83 389.29 52983.10 88888.00 2020-01-30 15:40:58.410 030 15632.76 389.32 52983.14 88888.00 2020-01-30 15:40:58.910 030 15632.72 389.38 52983.11 88888.00 2020-01-30 15:40:59.410 030 15632.70 389.37 52983.08 88888.00 2020-01-30 15:40:59.910 030 15632.65 389.37 52983.07 88888.00 2020-01-30 15:41:00.410 030 15632.58 389.44 52983.07 88888.00 2020-01-30 15:41:00.910 030 15632.52 389.48 52983.06 88888.00 2020-01-30 15:41:01.410 030 15632.51 389.48 52983.06 88888.00 2020-01-30 15:41:01.910 030 15632.48 389.54 52983.05 88888.00 2020-01-30 15:41:02.410 030 15632.45 389.60 52983.07 88888.00 2020-01-30 15:41:02.910 030 15632.39 389.66 52983.09 88888.00 2020-01-30 15:41:03.410 030 15632.33 389.66 52983.14 88888.00 2020-01-30 15:41:03.910 030 15632.29 389.64 52983.17 88888.00 2020-01-30 15:41:04.410 030 15632.25 389.68 52983.13 88888.00 2020-01-30 15:41:04.910 030 15632.23 389.73 52983.19 88888.00 2020-01-30 15:41:05.410 030 15632.19 389.79 52983.19 88888.00 2020-01-30 15:41:05.910 030 15632.18 389.75 52983.16 88888.00 2020-01-30 15:41:06.410 030 15632.14 389.79 52983.14 88888.00 2020-01-30 15:41:06.910 030 15632.11 389.86 52983.20 88888.00 2020-01-30 15:41:07.410 030 15632.06 389.88 52983.23 88888.00 2020-01-30 15:41:07.910 030 15632.09 389.92 52983.19 88888.00 2020-01-30 15:41:08.410 030 15632.06 389.98 52983.23 88888.00 2020-01-30 15:41:08.910 030 15632.07 390.05 52983.21 88888.00 2020-01-30 15:41:09.410 030 15632.10 390.11 52983.26 88888.00 2020-01-30 15:41:09.910 030 15632.09 390.16 52983.31 88888.00 2020-01-30 15:41:10.410 030 15632.07 390.21 52983.25 88888.00 2020-01-30 15:41:10.910 030 15632.12 390.23 52983.24 88888.00 2020-01-30 15:41:11.410 030 15632.18 390.25 52983.21 88888.00 2020-01-30 15:41:11.910 030 15632.21 390.31 52983.24 88888.00 2020-01-30 15:41:12.410 030 15632.23 390.34 52983.26 88888.00 2020-01-30 15:41:13.410 030 15632.32 390.34 52983.34 88888.00 2020-01-30 15:41:13.910 030 15632.33 390.41 52983.38 88888.00 2020-01-30 15:41:14.410 030 15632.33 390.42 52983.43 88888.00 2020-01-30 15:41:14.910 030 15632.36 390.52 52983.45 88888.00 2020-01-30 15:41:15.410 030 15632.42 390.57 52983.38 88888.00 2020-01-30 15:41:15.910 030 15632.45 390.59 52983.41 88888.00 2020-01-30 15:41:16.410 030 15632.43 390.66 52983.42 88888.00 2020-01-30 15:41:16.910 030 15632.43 390.69 52983.40 88888.00 2020-01-30 15:41:17.410 030 15632.49 390.69 52983.45 88888.00 2020-01-30 15:41:17.910 030 15632.51 390.68 52983.48 88888.00 2020-01-30 15:41:18.410 030 15632.54 390.73 52983.49 88888.00 2020-01-30 15:41:18.910 030 15632.56 390.75 52983.49 88888.00 2020-01-30 15:41:19.410 030 15632.57 390.77 52983.50 88888.00 2020-01-30 15:41:19.910 030 15632.55 390.79 52983.53 88888.00 2020-01-30 15:41:20.410 030 15632.51 390.82 52983.47 88888.00 2020-01-30 15:41:20.910 030 15632.56 390.85 52983.43 88888.00 2020-01-30 15:41:21.410 030 15632.57 390.85 52983.47 88888.00 2020-01-30 15:41:21.910 030 15632.52 390.90 52983.45 88888.00 2020-01-30 15:41:22.410 030 15632.51 390.95 52983.38 88888.00 2020-01-30 15:41:23.410 030 15632.61 391.00 52983.41 88888.00 2020-01-30 15:41:23.910 030 15632.58 390.99 52983.43 88888.00 2020-01-30 15:41:24.410 030 15632.56 390.96 52983.45 88888.00 2020-01-30 15:41:24.910 030 15632.61 391.00 52983.45 88888.00 2020-01-30 15:41:25.410 030 15632.67 391.04 52983.44 88888.00 2020-01-30 15:41:25.910 030 15632.64 391.03 52983.44 88888.00 2020-01-30 15:41:26.410 030 15632.59 391.06 52983.43 88888.00 2020-01-30 15:41:26.910 030 15632.60 391.07 52983.42 88888.00 2020-01-30 15:41:27.410 030 15632.65 391.09 52983.42 88888.00 2020-01-30 15:41:27.910 030 15632.67 391.13 52983.45 88888.00 2020-01-30 15:41:28.410 030 15632.67 391.16 52983.43 88888.00 2020-01-30 15:41:28.910 030 15632.67 391.17 52983.37 88888.00 2020-01-30 15:41:29.410 030 15632.69 391.16 52983.36 88888.00 2020-01-30 15:41:29.910 030 15632.68 391.16 52983.35 88888.00 2020-01-30 15:41:30.410 030 15632.69 391.20 52983.35 88888.00 2020-01-30 15:41:30.910 030 15632.70 391.20 52983.34 88888.00 2020-01-30 15:41:31.410 030 15632.73 391.17 52983.31 88888.00 2020-01-30 15:41:31.910 030 15632.68 391.22 52983.27 88888.00 2020-01-30 15:41:32.410 030 15632.63 391.22 52983.22 88888.00 2020-01-30 15:41:32.910 030 15632.63 391.24 52983.24 88888.00 2020-01-30 15:41:33.410 030 15632.66 391.25 52983.22 88888.00 2020-01-30 15:41:33.910 030 15632.67 391.25 52983.19 88888.00 2020-01-30 15:41:34.410 030 15632.67 391.26 52983.20 88888.00 2020-01-30 15:41:34.910 030 15632.69 391.32 52983.18 88888.00 2020-01-30 15:41:35.410 030 15632.68 391.35 52983.13 88888.00 2020-01-30 15:41:35.910 030 15632.73 391.34 52983.10 88888.00 2020-01-30 15:41:36.410 030 15632.68 391.37 52983.10 88888.00 2020-01-30 15:41:36.910 030 15632.72 391.36 52983.09 88888.00 2020-01-30 15:41:37.410 030 15632.72 391.35 52983.09 88888.00 2020-01-30 15:41:37.910 030 15632.69 391.37 52983.09 88888.00 2020-01-30 15:41:38.410 030 15632.75 391.38 52983.07 88888.00 2020-01-30 15:41:38.910 030 15632.73 391.41 52983.05 88888.00 2020-01-30 15:41:39.410 030 15632.73 391.43 52983.01 88888.00 2020-01-30 15:41:39.910 030 15632.69 391.43 52983.04 88888.00 2020-01-30 15:41:40.410 030 15632.76 391.39 52983.04 88888.00 2020-01-30 15:41:40.910 030 15632.76 391.37 52983.00 88888.00 2020-01-30 15:41:41.410 030 15632.76 391.39 52982.99 88888.00 2020-01-30 15:41:41.910 030 15632.74 391.37 52982.95 88888.00 2020-01-30 15:41:42.410 030 15632.72 391.37 52982.94 88888.00 2020-01-30 15:41:42.910 030 15632.72 391.41 52982.89 88888.00 2020-01-30 15:41:43.410 030 15632.67 391.39 52982.91 88888.00 2020-01-30 15:41:43.910 030 15632.67 391.41 52982.87 88888.00 2020-01-30 15:41:44.410 030 15632.65 391.43 52982.79 88888.00 2020-01-30 15:41:44.910 030 15632.66 391.45 52982.74 88888.00 2020-01-30 15:41:45.410 030 15632.65 391.44 52982.74 88888.00 2020-01-30 15:41:45.910 030 15632.59 391.44 52982.74 88888.00 2020-01-30 15:41:46.410 030 15632.54 391.47 52982.77 88888.00 2020-01-30 15:41:46.910 030 15632.55 391.47 52982.79 88888.00 2020-01-30 15:41:47.410 030 15632.51 391.48 52982.76 88888.00 2020-01-30 15:41:47.910 030 15632.50 391.51 52982.71 88888.00 2020-01-30 15:41:48.410 030 15632.45 391.54 52982.69 88888.00 2020-01-30 15:41:48.910 030 15632.45 391.59 52982.70 88888.00 2020-01-30 15:41:49.410 030 15632.43 391.61 52982.68 88888.00 2020-01-30 15:41:49.910 030 15632.38 391.62 52982.69 88888.00 2020-01-30 15:41:50.410 030 15632.33 391.65 52982.62 88888.00 2020-01-30 15:41:50.910 030 15632.36 391.70 52982.63 88888.00 2020-01-30 15:41:51.410 030 15632.34 391.76 52982.63 88888.00 2020-01-30 15:41:51.910 030 15632.25 391.79 52982.64 88888.00 2020-01-30 15:41:52.410 030 15632.25 391.84 52982.63 88888.00 2020-01-30 15:41:52.910 030 15632.22 391.86 52982.58 88888.00 2020-01-30 15:41:53.410 030 15632.15 391.93 52982.50 88888.00 2020-01-30 15:41:53.910 030 15632.11 392.00 52982.53 88888.00 2020-01-30 15:41:54.910 030 15632.04 392.20 52982.51 88888.00 2020-01-30 15:41:55.410 030 15632.01 392.30 52982.51 88888.00 2020-01-30 15:41:55.910 030 15631.98 392.32 52982.55 88888.00 2020-01-30 15:41:56.410 030 15631.95 392.41 52982.59 88888.00 2020-01-30 15:41:56.910 030 15631.94 392.42 52982.57 88888.00 2020-01-30 15:41:57.410 030 15631.94 392.48 52982.58 88888.00 2020-01-30 15:41:57.910 030 15631.88 392.56 52982.58 88888.00 2020-01-30 15:41:58.410 030 15631.85 392.67 52982.53 88888.00 2020-01-30 15:41:58.910 030 15631.83 392.71 52982.54 88888.00 2020-01-30 15:41:59.410 030 15631.84 392.77 52982.55 88888.00 2020-01-30 15:41:59.910 030 15631.85 392.83 52982.58 88888.00 2020-01-30 15:42:00.410 030 15631.85 392.94 52982.63 88888.00 2020-01-30 15:42:00.910 030 15631.82 393.01 52982.67 88888.00 2020-01-30 15:42:01.410 030 15631.82 393.06 52982.63 88888.00 2020-01-30 15:42:01.910 030 15631.85 393.12 52982.66 88888.00 2020-01-30 15:42:02.410 030 15631.84 393.20 52982.71 88888.00 2020-01-30 15:42:02.910 030 15631.82 393.24 52982.71 88888.00 2020-01-30 15:42:03.410 030 15631.82 393.25 52982.74 88888.00 2020-01-30 15:42:03.910 030 15631.77 393.26 52982.74 88888.00 2020-01-30 15:42:04.410 030 15631.80 393.33 52982.77 88888.00 2020-01-30 15:42:04.910 030 15631.80 393.40 52982.78 88888.00 2020-01-30 15:42:05.410 030 15631.80 393.44 52982.74 88888.00 2020-01-30 15:42:05.910 030 15631.80 393.51 52982.70 88888.00 2020-01-30 15:42:06.410 030 15631.78 393.60 52982.75 88888.00 2020-01-30 15:42:06.910 030 15631.75 393.64 52982.79 88888.00 2020-01-30 15:42:07.410 030 15631.79 393.68 52982.74 88888.00 2020-01-30 15:42:07.910 030 15631.80 393.71 52982.74 88888.00 2020-01-30 15:42:08.410 030 15631.77 393.75 52982.77 88888.00 2020-01-30 15:42:08.910 030 15631.78 393.75 52982.80 88888.00 2020-01-30 15:42:09.410 030 15631.80 393.80 52982.82 88888.00 2020-01-30 15:42:09.910 030 15631.83 393.83 52982.86 88888.00 2020-01-30 15:42:10.410 030 15631.75 393.89 52982.89 88888.00 2020-01-30 15:42:10.910 030 15631.76 393.96 52982.89 88888.00 2020-01-30 15:42:11.410 030 15631.75 393.96 52982.90 88888.00 2020-01-30 15:42:11.910 030 15631.71 393.94 52982.91 88888.00 2020-01-30 15:42:12.410 030 15631.68 394.02 52982.88 88888.00 2020-01-30 15:42:12.910 030 15631.66 394.04 52982.88 88888.00 2020-01-30 15:42:13.410 030 15631.62 394.04 52982.95 88888.00 2020-01-30 15:42:13.910 030 15631.64 394.13 52982.98 88888.00 2020-01-30 15:42:14.410 030 15631.67 394.16 52983.05 88888.00 2020-01-30 15:42:14.910 030 15631.62 394.15 52983.10 88888.00 2020-01-30 15:42:15.410 030 15631.60 394.21 52983.08 88888.00 2020-01-30 15:42:15.910 030 15631.61 394.29 52983.07 88888.00 2020-01-30 15:42:16.410 030 15631.58 394.35 52983.09 88888.00 2020-01-30 15:42:16.910 030 15631.59 394.37 52983.11 88888.00 2020-01-30 15:42:17.410 030 15631.58 394.35 52983.14 88888.00 2020-01-30 15:42:17.910 030 15631.59 394.36 52983.16 88888.00 2020-01-30 15:42:18.410 030 15631.59 394.40 52983.14 88888.00 2020-01-30 15:42:18.910 030 15631.60 394.46 52983.16 88888.00 2020-01-30 15:42:19.410 030 15631.65 394.49 52983.16 88888.00 2020-01-30 15:42:19.910 030 15631.61 394.50 52983.19 88888.00 2020-01-30 15:42:20.410 030 15631.56 394.50 52983.25 88888.00 2020-01-30 15:42:20.910 030 15631.58 394.56 52983.24 88888.00 2020-01-30 15:42:21.410 030 15631.57 394.61 52983.22 88888.00 2020-01-30 15:42:21.910 030 15631.58 394.59 52983.30 88888.00 2020-01-30 15:42:22.410 030 15631.59 394.61 52983.30 88888.00 2020-01-30 15:42:22.910 030 15631.59 394.64 52983.30 88888.00 2020-01-30 15:42:23.410 030 15631.62 394.64 52983.30 88888.00 2020-01-30 15:42:23.910 030 15631.65 394.69 52983.28 88888.00 2020-01-30 15:42:24.410 030 15631.59 394.66 52983.30 88888.00 2020-01-30 15:42:24.910 030 15631.60 394.66 52983.29 88888.00 2020-01-30 15:42:25.410 030 15631.62 394.69 52983.24 88888.00 2020-01-30 15:42:26.410 030 15631.64 394.78 52983.26 88888.00 2020-01-30 15:42:26.910 030 15631.66 394.84 52983.27 88888.00 2020-01-30 15:42:27.410 030 15631.64 394.85 52983.25 88888.00 2020-01-30 15:42:27.910 030 15631.64 394.88 52983.30 88888.00 2020-01-30 15:42:28.410 030 15631.58 394.87 52983.28 88888.00 2020-01-30 15:42:28.910 030 15631.61 394.90 52983.30 88888.00 2020-01-30 15:42:29.410 030 15631.62 394.93 52983.30 88888.00 2020-01-30 15:42:29.910 030 15631.61 394.90 52983.39 88888.00 2020-01-30 15:42:30.410 030 15631.59 394.95 52983.38 88888.00 2020-01-30 15:42:30.910 030 15631.61 395.00 52983.33 88888.00 2020-01-30 15:42:31.410 030 15631.64 395.02 52983.30 88888.00 2020-01-30 15:42:31.910 030 15631.65 395.07 52983.33 88888.00 2020-01-30 15:42:32.410 030 15631.65 395.08 52983.34 88888.00 2020-01-30 15:42:32.910 030 15631.68 395.16 52983.40 88888.00 2020-01-30 15:42:33.410 030 15631.70 395.17 52983.44 88888.00 2020-01-30 15:42:33.910 030 15631.68 395.13 52983.43 88888.00 2020-01-30 15:42:34.410 030 15631.69 395.15 52983.35 88888.00 2020-01-30 15:42:34.910 030 15631.70 395.19 52983.40 88888.00 2020-01-30 15:42:35.410 030 15631.67 395.21 52983.45 88888.00 2020-01-30 15:42:36.410 030 15631.58 395.23 52983.41 88888.00 2020-01-30 15:42:36.910 030 15631.59 395.25 52983.46 88888.00 2020-01-30 15:42:37.410 030 15631.57 395.25 52983.49 88888.00 2020-01-30 15:42:37.910 030 15631.56 395.27 52983.50 88888.00 2020-01-30 15:42:38.410 030 15631.56 395.32 52983.47 88888.00 2020-01-30 15:42:38.910 030 15631.50 395.35 52983.45 88888.00 2020-01-30 15:42:39.410 030 15631.48 395.44 52983.47 88888.00 2020-01-30 15:42:39.910 030 15631.48 395.42 52983.48 88888.00 2020-01-30 15:42:40.410 030 15631.43 395.43 52983.54 88888.00 2020-01-30 15:42:40.910 030 15631.43 395.53 52983.53 88888.00 2020-01-30 15:42:41.410 030 15631.44 395.58 52983.53 88888.00 2020-01-30 15:42:41.910 030 15631.46 395.65 52983.50 88888.00 2020-01-30 15:42:42.410 030 15631.40 395.68 52983.50 88888.00 2020-01-30 15:42:42.910 030 15631.35 395.74 52983.60 88888.00 2020-01-30 15:42:43.410 030 15631.35 395.80 52983.57 88888.00 2020-01-30 15:42:43.910 030 15631.33 395.88 52983.54 88888.00 2020-01-30 15:42:44.410 030 15631.31 395.92 52983.57 88888.00 2020-01-30 15:42:44.910 030 15631.28 395.97 52983.54 88888.00 2020-01-30 15:42:45.410 030 15631.30 396.04 52983.61 88888.00 2020-01-30 15:42:45.910 030 15631.26 396.11 52983.63 88888.00 2020-01-30 15:42:46.410 030 15631.24 396.11 52983.60 88888.00 2020-01-30 15:42:46.910 030 15631.21 396.13 52983.61 88888.00 2020-01-30 15:42:47.410 030 15631.17 396.20 52983.67 88888.00 2020-01-30 15:42:47.910 030 15631.13 396.26 52983.70 88888.00 2020-01-30 15:42:48.410 030 15631.08 396.27 52983.69 88888.00 2020-01-30 15:42:48.910 030 15631.04 396.31 52983.69 88888.00 2020-01-30 15:42:49.410 030 15631.03 396.32 52983.77 88888.00 2020-01-30 15:42:49.910 030 15631.04 396.37 52983.79 88888.00 2020-01-30 15:42:50.410 030 15631.05 396.47 52983.74 88888.00 2020-01-30 15:42:50.910 030 15631.02 396.51 52983.82 88888.00 2020-01-30 15:42:51.410 030 15630.97 396.52 52983.85 88888.00 2020-01-30 15:42:51.910 030 15630.92 396.55 52983.84 88888.00 2020-01-30 15:42:52.410 030 15630.89 396.56 52983.85 88888.00 2020-01-30 15:42:52.910 030 15630.86 396.56 52983.89 88888.00 2020-01-30 15:42:53.410 030 15630.88 396.62 52983.91 88888.00 2020-01-30 15:42:53.910 030 15630.88 396.68 52983.90 88888.00 2020-01-30 15:42:54.410 030 15630.85 396.70 52983.91 88888.00 2020-01-30 15:42:54.910 030 15630.85 396.75 52983.92 88888.00 2020-01-30 15:42:55.410 030 15630.86 396.80 52983.96 88888.00 2020-01-30 15:42:55.910 030 15630.89 396.84 52983.96 88888.00 2020-01-30 15:42:56.410 030 15630.90 396.84 52983.98 88888.00 2020-01-30 15:42:56.910 030 15630.92 396.90 52983.92 88888.00 2020-01-30 15:42:57.910 030 15630.92 396.98 52984.04 88888.00 2020-01-30 15:42:58.410 030 15630.95 396.99 52984.06 88888.00 2020-01-30 15:42:58.910 030 15630.97 397.04 52984.12 88888.00 2020-01-30 15:42:59.410 030 15630.99 397.03 52984.18 88888.00 2020-01-30 15:42:59.910 030 15630.98 397.05 52984.14 88888.00 2020-01-30 15:43:00.410 030 15631.01 397.04 52984.12 88888.00 2020-01-30 15:43:00.910 030 15631.02 397.12 52984.15 88888.00 2020-01-30 15:43:01.410 030 15631.04 397.16 52984.18 88888.00 2020-01-30 15:43:01.910 030 15631.04 397.13 52984.18 88888.00 2020-01-30 15:43:02.410 030 15631.11 397.13 52984.20 88888.00 2020-01-30 15:43:02.910 030 15631.11 397.23 52984.23 88888.00 2020-01-30 15:43:03.410 030 15631.08 397.22 52984.25 88888.00 2020-01-30 15:43:03.910 030 15631.10 397.18 52984.27 88888.00 2020-01-30 15:43:04.410 030 15631.12 397.22 52984.27 88888.00 2020-01-30 15:43:04.910 030 15631.12 397.21 52984.30 88888.00 2020-01-30 15:43:05.410 030 15631.08 397.20 52984.31 88888.00 2020-01-30 15:43:05.910 030 15631.07 397.21 52984.29 88888.00 2020-01-30 15:43:06.410 030 15631.08 397.23 52984.29 88888.00 2020-01-30 15:43:06.910 030 15631.07 397.23 52984.28 88888.00 2020-01-30 15:43:07.910 030 15631.03 397.17 52984.29 88888.00 2020-01-30 15:43:08.410 030 15631.01 397.20 52984.29 88888.00 2020-01-30 15:43:08.910 030 15630.99 397.22 52984.25 88888.00 2020-01-30 15:43:09.410 030 15630.97 397.20 52984.27 88888.00 2020-01-30 15:43:09.910 030 15630.95 397.22 52984.30 88888.00 2020-01-30 15:43:10.410 030 15630.97 397.27 52984.38 88888.00 2020-01-30 15:43:10.910 030 15631.05 397.29 52984.40 88888.00 2020-01-30 15:43:11.410 030 15631.10 397.26 52984.36 88888.00 2020-01-30 15:43:11.910 030 15631.03 397.29 52984.36 88888.00 2020-01-30 15:43:12.410 030 15630.99 397.27 52984.34 88888.00 2020-01-30 15:43:12.910 030 15630.93 397.30 52984.37 88888.00 2020-01-30 15:43:13.410 030 15630.90 397.33 52984.35 88888.00 2020-01-30 15:43:13.910 030 15630.93 397.35 52984.35 88888.00 2020-01-30 15:43:14.410 030 15630.92 397.38 52984.32 88888.00 2020-01-30 15:43:14.910 030 15630.89 397.34 52984.32 88888.00 2020-01-30 15:43:15.910 030 15630.93 397.34 52984.26 88888.00 2020-01-30 15:43:16.410 030 15630.90 397.30 52984.28 88888.00 2020-01-30 15:43:16.910 030 15630.89 397.38 52984.30 88888.00 2020-01-30 15:43:17.410 030 15630.88 397.47 52984.31 88888.00 2020-01-30 15:43:17.910 030 15630.88 397.48 52984.35 88888.00 2020-01-30 15:43:18.410 030 15630.87 397.50 52984.37 88888.00 2020-01-30 15:43:18.910 030 15630.87 397.52 52984.39 88888.00 2020-01-30 15:43:19.410 030 15630.88 397.53 52984.39 88888.00 2020-01-30 15:43:19.910 030 15630.88 397.51 52984.37 88888.00 2020-01-30 15:43:20.410 030 15630.93 397.53 52984.40 88888.00 2020-01-30 15:43:20.910 030 15630.90 397.61 52984.43 88888.00 2020-01-30 15:43:21.410 030 15630.93 397.58 52984.43 88888.00 2020-01-30 15:43:21.910 030 15630.93 397.59 52984.40 88888.00 2020-01-30 15:43:22.410 030 15631.02 397.60 52984.41 88888.00 2020-01-30 15:43:22.910 030 15631.04 397.58 52984.41 88888.00 2020-01-30 15:43:23.410 030 15631.02 397.58 52984.40 88888.00 2020-01-30 15:43:23.910 030 15631.05 397.64 52984.41 88888.00 2020-01-30 15:43:24.410 030 15631.05 397.63 52984.41 88888.00 2020-01-30 15:43:24.910 030 15631.01 397.59 52984.36 88888.00 2020-01-30 15:43:25.410 030 15631.06 397.58 52984.32 88888.00 2020-01-30 15:43:25.910 030 15631.12 397.57 52984.36 88888.00 2020-01-30 15:43:26.410 030 15631.13 397.60 52984.34 88888.00 2020-01-30 15:43:26.910 030 15631.11 397.64 52984.36 88888.00 2020-01-30 15:43:27.410 030 15631.17 397.65 52984.44 88888.00 2020-01-30 15:43:27.910 030 15631.20 397.66 52984.48 88888.00 2020-01-30 15:43:28.410 030 15631.17 397.69 52984.48 88888.00 2020-01-30 15:43:28.910 030 15631.14 397.70 52984.46 88888.00 2020-01-30 15:43:29.410 030 15631.19 397.70 52984.48 88888.00 2020-01-30 15:43:29.910 030 15631.17 397.72 52984.47 88888.00 2020-01-30 15:43:30.410 030 15631.16 397.73 52984.45 88888.00 2020-01-30 15:43:30.910 030 15631.13 397.70 52984.45 88888.00 2020-01-30 15:43:31.410 030 15631.07 397.72 52984.41 88888.00 2020-01-30 15:43:31.910 030 15631.12 397.74 52984.40 88888.00 2020-01-30 15:43:32.410 030 15631.11 397.73 52984.39 88888.00 2020-01-30 15:43:32.910 030 15631.06 397.74 52984.43 88888.00 2020-01-30 15:43:33.410 030 15631.06 397.73 52984.42 88888.00 2020-01-30 15:43:33.910 030 15631.10 397.77 52984.43 88888.00 2020-01-30 15:43:34.410 030 15631.08 397.78 52984.43 88888.00 2020-01-30 15:43:34.910 030 15631.07 397.79 52984.41 88888.00 2020-01-30 15:43:35.410 030 15631.05 397.81 52984.42 88888.00 2020-01-30 15:43:35.910 030 15631.10 397.82 52984.39 88888.00 2020-01-30 15:43:36.410 030 15631.14 397.79 52984.36 88888.00 2020-01-30 15:43:36.910 030 15631.12 397.83 52984.32 88888.00 2020-01-30 15:43:37.410 030 15631.08 397.83 52984.31 88888.00 2020-01-30 15:43:37.910 030 15631.08 397.82 52984.26 88888.00 2020-01-30 15:43:38.410 030 15631.08 397.86 52984.23 88888.00 2020-01-30 15:43:38.910 030 15631.06 397.89 52984.24 88888.00 2020-01-30 15:43:39.410 030 15631.06 397.86 52984.22 88888.00 2020-01-30 15:43:39.910 030 15631.03 397.87 52984.23 88888.00 2020-01-30 15:43:40.410 030 15631.08 397.90 52984.27 88888.00 2020-01-30 15:43:40.910 030 15631.10 397.91 52984.26 88888.00 2020-01-30 15:43:41.410 030 15631.10 397.91 52984.23 88888.00 2020-01-30 15:43:41.910 030 15631.08 397.95 52984.21 88888.00 2020-01-30 15:43:42.410 030 15631.11 397.95 52984.18 88888.00 2020-01-30 15:43:42.910 030 15631.13 397.93 52984.15 88888.00 2020-01-30 15:43:43.410 030 15631.13 397.94 52984.22 88888.00 2020-01-30 15:43:43.910 030 15631.14 397.98 52984.18 88888.00 2020-01-30 15:43:44.410 030 15631.11 398.00 52984.20 88888.00 2020-01-30 15:43:44.910 030 15631.13 398.01 52984.23 88888.00 2020-01-30 15:43:45.410 030 15631.13 398.04 52984.23 88888.00 2020-01-30 15:43:45.910 030 15631.11 398.07 52984.19 88888.00 2020-01-30 15:43:46.410 030 15631.12 398.05 52984.22 88888.00 2020-01-30 15:43:46.910 030 15631.12 398.04 52984.24 88888.00 2020-01-30 15:43:47.410 030 15631.15 398.05 52984.22 88888.00 2020-01-30 15:43:47.910 030 15631.17 398.05 52984.25 88888.00 2020-01-30 15:43:48.410 030 15631.21 398.05 52984.28 88888.00 2020-01-30 15:43:48.910 030 15631.19 398.08 52984.25 88888.00 2020-01-30 15:43:49.410 030 15631.15 398.08 52984.24 88888.00 2020-01-30 15:43:49.910 030 15631.12 398.04 52984.21 88888.00 2020-01-30 15:43:50.410 030 15631.14 398.04 52984.22 88888.00 2020-01-30 15:43:50.910 030 15631.15 398.10 52984.22 88888.00 2020-01-30 15:43:51.410 030 15631.11 398.12 52984.23 88888.00 2020-01-30 15:43:51.910 030 15631.08 398.09 52984.27 88888.00 2020-01-30 15:43:52.410 030 15631.13 398.05 52984.28 88888.00 2020-01-30 15:43:52.910 030 15631.16 398.05 52984.27 88888.00 2020-01-30 15:43:53.410 030 15631.14 398.05 52984.27 88888.00 2020-01-30 15:43:53.910 030 15631.16 398.10 52984.31 88888.00 2020-01-30 15:43:54.410 030 15631.14 398.11 52984.31 88888.00 2020-01-30 15:43:54.910 030 15631.13 398.08 52984.25 88888.00 2020-01-30 15:43:55.410 030 15631.14 398.07 52984.26 88888.00 2020-01-30 15:43:55.910 030 15631.13 398.05 52984.28 88888.00 2020-01-30 15:43:56.410 030 15631.16 398.05 52984.31 88888.00 2020-01-30 15:43:56.910 030 15631.19 398.02 52984.27 88888.00 2020-01-30 15:43:57.410 030 15631.17 398.04 52984.26 88888.00 2020-01-30 15:43:57.910 030 15631.21 398.04 52984.23 88888.00 2020-01-30 15:43:58.410 030 15631.19 398.04 52984.20 88888.00 2020-01-30 15:43:58.910 030 15631.19 398.03 52984.20 88888.00 2020-01-30 15:43:59.410 030 15631.16 398.05 52984.21 88888.00 2020-01-30 15:43:59.910 030 15631.16 398.08 52984.24 88888.00 2020-01-30 15:44:00.410 030 15631.21 398.08 52984.18 88888.00 2020-01-30 15:44:00.910 030 15631.21 398.11 52984.16 88888.00 2020-01-30 15:44:01.410 030 15631.23 398.08 52984.16 88888.00 2020-01-30 15:44:01.910 030 15631.22 398.10 52984.17 88888.00 2020-01-30 15:44:02.410 030 15631.19 398.07 52984.17 88888.00 2020-01-30 15:44:02.910 030 15631.17 398.07 52984.19 88888.00 2020-01-30 15:44:03.410 030 15631.19 398.07 52984.18 88888.00 2020-01-30 15:44:03.910 030 15631.16 398.05 52984.16 88888.00 2020-01-30 15:44:04.410 030 15631.14 398.05 52984.12 88888.00 2020-01-30 15:44:04.910 030 15631.16 398.00 52984.14 88888.00 2020-01-30 15:44:05.410 030 15631.19 398.01 52984.10 88888.00 2020-01-30 15:44:05.910 030 15631.19 398.01 52984.07 88888.00 2020-01-30 15:44:06.410 030 15631.23 398.10 52984.05 88888.00 2020-01-30 15:44:06.910 030 15631.21 398.12 52984.00 88888.00 2020-01-30 15:44:07.410 030 15631.14 398.11 52983.98 88888.00 2020-01-30 15:44:07.910 030 15631.14 398.11 52983.96 88888.00 2020-01-30 15:44:08.410 030 15631.15 398.12 52984.04 88888.00 2020-01-30 15:44:08.910 030 15631.14 398.15 52984.06 88888.00 2020-01-30 15:44:09.410 030 15631.13 398.16 52984.06 88888.00 2020-01-30 15:44:09.910 030 15631.11 398.13 52984.05 88888.00 2020-01-30 15:44:10.410 030 15631.13 398.13 52984.03 88888.00 2020-01-30 15:44:10.910 030 15631.15 398.13 52983.98 88888.00 2020-01-30 15:44:11.410 030 15631.13 398.13 52983.95 88888.00 2020-01-30 15:44:11.910 030 15631.12 398.17 52983.95 88888.00 2020-01-30 15:44:12.410 030 15631.11 398.20 52983.91 88888.00 2020-01-30 15:44:12.910 030 15631.10 398.16 52983.94 88888.00 2020-01-30 15:44:13.410 030 15631.07 398.21 52983.96 88888.00 2020-01-30 15:44:13.910 030 15631.08 398.28 52983.97 88888.00 2020-01-30 15:44:14.410 030 15631.12 398.32 52983.96 88888.00 2020-01-30 15:44:14.910 030 15631.14 398.30 52983.97 88888.00 2020-01-30 15:44:15.410 030 15631.15 398.32 52983.91 88888.00 2020-01-30 15:44:15.910 030 15631.16 398.33 52983.98 88888.00 2020-01-30 15:44:16.410 030 15631.13 398.34 52983.98 88888.00 2020-01-30 15:44:16.910 030 15631.11 398.35 52983.98 88888.00 2020-01-30 15:44:17.410 030 15631.13 398.35 52983.98 88888.00 2020-01-30 15:44:17.910 030 15631.17 398.33 52984.00 88888.00 2020-01-30 15:44:18.410 030 15631.17 398.30 52984.00 88888.00 2020-01-30 15:44:18.910 030 15631.17 398.34 52984.02 88888.00 2020-01-30 15:44:19.410 030 15631.20 398.33 52984.01 88888.00 2020-01-30 15:44:19.910 030 15631.16 398.28 52984.00 88888.00 2020-01-30 15:44:21.410 030 15631.19 398.28 52983.95 88888.00 2020-01-30 15:44:21.910 030 15631.21 398.28 52983.96 88888.00 2020-01-30 15:44:22.410 030 15631.20 398.28 52983.97 88888.00 2020-01-30 15:44:22.910 030 15631.20 398.29 52983.94 88888.00 2020-01-30 15:44:23.410 030 15631.22 398.30 52983.92 88888.00 2020-01-30 15:44:23.910 030 15631.25 398.32 52983.86 88888.00 2020-01-30 15:44:24.410 030 15631.19 398.35 52983.83 88888.00 2020-01-30 15:44:24.910 030 15631.14 398.30 52983.88 88888.00 2020-01-30 15:44:25.410 030 15631.23 398.25 52983.83 88888.00 2020-01-30 15:44:25.910 030 15631.29 398.27 52983.81 88888.00 2020-01-30 15:44:26.410 030 15631.31 398.33 52983.74 88888.00 2020-01-30 15:44:26.910 030 15631.30 398.34 52983.72 88888.00 2020-01-30 15:44:27.410 030 15631.31 398.29 52983.70 88888.00 2020-01-30 15:44:27.910 030 15631.30 398.27 52983.70 88888.00 2020-01-30 15:44:28.410 030 15631.29 398.27 52983.69 88888.00 2020-01-30 15:44:28.910 030 15631.29 398.27 52983.69 88888.00 2020-01-30 15:44:29.410 030 15631.28 398.27 52983.63 88888.00 2020-01-30 15:44:29.910 030 15631.30 398.27 52983.60 88888.00 2020-01-30 15:44:30.410 030 15631.34 398.30 52983.62 88888.00 2020-01-30 15:44:30.910 030 15631.37 398.32 52983.64 88888.00 2020-01-30 15:44:31.410 030 15631.37 398.32 52983.59 88888.00 2020-01-30 15:44:31.910 030 15631.38 398.25 52983.53 88888.00 2020-01-30 15:44:32.410 030 15631.34 398.26 52983.53 88888.00 2020-01-30 15:44:32.910 030 15631.37 398.33 52983.50 88888.00 2020-01-30 15:44:33.410 030 15631.41 398.37 52983.47 88888.00 2020-01-30 15:44:33.910 030 15631.41 398.39 52983.46 88888.00 2020-01-30 15:44:34.410 030 15631.44 398.42 52983.42 88888.00 2020-01-30 15:44:34.910 030 15631.47 398.43 52983.39 88888.00 2020-01-30 15:44:35.410 030 15631.44 398.46 52983.40 88888.00 2020-01-30 15:44:35.910 030 15631.42 398.46 52983.37 88888.00 2020-01-30 15:44:36.410 030 15631.43 398.41 52983.31 88888.00 2020-01-30 15:44:36.910 030 15631.41 398.41 52983.30 88888.00 2020-01-30 15:44:37.410 030 15631.39 398.44 52983.30 88888.00 2020-01-30 15:44:37.910 030 15631.39 398.48 52983.35 88888.00 2020-01-30 15:44:38.910 030 15631.44 398.54 52983.28 88888.00 2020-01-30 15:44:39.410 030 15631.40 398.55 52983.28 88888.00 2020-01-30 15:44:39.910 030 15631.40 398.53 52983.31 88888.00 2020-01-30 15:44:40.410 030 15631.39 398.53 52983.36 88888.00 2020-01-30 15:44:40.910 030 15631.34 398.54 52983.28 88888.00 2020-01-30 15:44:41.410 030 15631.35 398.53 52983.21 88888.00 2020-01-30 15:44:41.910 030 15631.38 398.59 52983.22 88888.00 2020-01-30 15:44:42.410 030 15631.40 398.63 52983.20 88888.00 2020-01-30 15:44:42.910 030 15631.39 398.61 52983.18 88888.00 2020-01-30 15:44:43.410 030 15631.37 398.61 52983.18 88888.00 2020-01-30 15:44:43.910 030 15631.35 398.55 52983.21 88888.00 2020-01-30 15:44:44.410 030 15631.37 398.55 52983.19 88888.00 2020-01-30 15:44:44.910 030 15631.40 398.60 52983.15 88888.00 2020-01-30 15:44:45.410 030 15631.39 398.65 52983.14 88888.00 2020-01-30 15:44:45.910 030 15631.37 398.68 52983.13 88888.00 2020-01-30 15:44:46.410 030 15631.34 398.71 52983.14 88888.00 2020-01-30 15:44:46.910 030 15631.41 398.74 52983.10 88888.00 2020-01-30 15:44:47.410 030 15631.39 398.76 52983.08 88888.00 2020-01-30 15:44:47.910 030 15631.40 398.76 52983.10 88888.00 2020-01-30 15:44:48.410 030 15631.43 398.79 52983.11 88888.00 2020-01-30 15:44:48.910 030 15631.42 398.79 52983.08 88888.00 2020-01-30 15:44:49.410 030 15631.43 398.81 52983.10 88888.00 2020-01-30 15:44:49.910 030 15631.42 398.84 52983.10 88888.00 2020-01-30 15:44:50.410 030 15631.43 398.85 52983.07 88888.00 2020-01-30 15:44:50.910 030 15631.46 398.85 52983.05 88888.00 2020-01-30 15:44:51.410 030 15631.49 398.86 52983.01 88888.00 2020-01-30 15:44:51.910 030 15631.55 398.87 52983.05 88888.00 2020-01-30 15:44:52.410 030 15631.53 398.85 52983.07 88888.00 2020-01-30 15:44:52.910 030 15631.52 398.80 52983.04 88888.00 2020-01-30 15:44:53.410 030 15631.52 398.76 52983.05 88888.00 2020-01-30 15:44:53.910 030 15631.53 398.73 52983.07 88888.00 2020-01-30 15:44:54.410 030 15631.52 398.79 52983.11 88888.00 2020-01-30 15:44:54.910 030 15631.50 398.79 52983.10 88888.00 2020-01-30 15:44:55.410 030 15631.46 398.77 52983.06 88888.00 2020-01-30 15:44:55.910 030 15631.47 398.77 52982.98 88888.00 2020-01-30 15:44:56.410 030 15631.47 398.76 52983.00 88888.00 2020-01-30 15:44:56.910 030 15631.46 398.76 52983.05 88888.00 2020-01-30 15:44:57.410 030 15631.50 398.80 52983.04 88888.00 2020-01-30 15:44:57.910 030 15631.52 398.81 52983.06 88888.00 2020-01-30 15:44:58.410 030 15631.50 398.80 52983.07 88888.00 2020-01-30 15:44:58.910 030 15631.46 398.82 52983.08 88888.00 2020-01-30 15:44:59.410 030 15631.42 398.86 52983.07 88888.00 2020-01-30 15:44:59.910 030 15631.39 398.84 52983.06 88888.00 2020-01-30 15:45:00.410 030 15631.38 398.84 52983.07 88888.00 2020-01-30 15:45:00.910 030 15631.35 398.88 52983.09 88888.00 2020-01-30 15:45:01.410 030 15631.33 398.88 52983.04 88888.00 2020-01-30 15:45:02.410 030 15631.38 398.90 52983.07 88888.00 2020-01-30 15:45:02.910 030 15631.41 398.88 52983.07 88888.00 2020-01-30 15:45:03.410 030 15631.40 398.88 52983.06 88888.00 2020-01-30 15:45:03.910 030 15631.37 398.85 52983.04 88888.00 2020-01-30 15:45:04.410 030 15631.41 398.84 52983.06 88888.00 2020-01-30 15:45:04.910 030 15631.40 398.87 52983.05 88888.00 2020-01-30 15:45:05.410 030 15631.35 398.87 52982.99 88888.00 2020-01-30 15:45:05.910 030 15631.31 398.87 52983.04 88888.00 2020-01-30 15:45:06.410 030 15631.30 398.90 52983.11 88888.00 2020-01-30 15:45:06.910 030 15631.26 398.89 52983.11 88888.00 2020-01-30 15:45:07.411 030 15631.34 398.90 52983.08 88888.00 2020-01-30 15:45:07.911 030 15631.30 398.93 52983.07 88888.00 2020-01-30 15:45:08.411 030 15631.29 398.93 52983.04 88888.00 2020-01-30 15:45:08.911 030 15631.28 398.94 52983.05 88888.00 2020-01-30 15:45:09.411 030 15631.29 398.95 52983.07 88888.00 2020-01-30 15:45:09.911 030 15631.32 398.98 52983.03 88888.00 2020-01-30 15:45:10.411 030 15631.32 399.00 52983.03 88888.00 2020-01-30 15:45:10.911 030 15631.30 399.04 52983.02 88888.00 2020-01-30 15:45:11.411 030 15631.29 399.02 52983.04 88888.00 2020-01-30 15:45:11.911 030 15631.26 398.98 52983.06 88888.00 2020-01-30 15:45:12.411 030 15631.26 398.98 52983.06 88888.00 2020-01-30 15:45:12.911 030 15631.23 399.03 52983.06 88888.00 2020-01-30 15:45:13.411 030 15631.28 399.06 52983.08 88888.00 2020-01-30 15:45:13.911 030 15631.33 399.03 52983.10 88888.00 2020-01-30 15:45:14.411 030 15631.35 399.02 52983.07 88888.00 2020-01-30 15:45:14.911 030 15631.37 399.03 52983.05 88888.00 2020-01-30 15:45:15.411 030 15631.35 399.05 52983.06 88888.00 2020-01-30 15:45:15.911 030 15631.34 399.02 52983.03 88888.00 2020-01-30 15:45:16.411 030 15631.32 398.96 52983.00 88888.00 2020-01-30 15:45:16.911 030 15631.32 398.94 52983.03 88888.00 2020-01-30 15:45:17.411 030 15631.37 398.94 52983.00 88888.00 2020-01-30 15:45:17.911 030 15631.37 398.95 52982.98 88888.00 2020-01-30 15:45:18.411 030 15631.35 398.99 52983.00 88888.00 2020-01-30 15:45:18.911 030 15631.38 398.98 52983.05 88888.00 2020-01-30 15:45:19.411 030 15631.38 398.99 52983.02 88888.00 2020-01-30 15:45:19.911 030 15631.39 398.97 52982.97 88888.00 2020-01-30 15:45:20.411 030 15631.39 398.99 52982.97 88888.00 2020-01-30 15:45:20.911 030 15631.43 398.98 52983.00 88888.00 2020-01-30 15:45:21.411 030 15631.43 398.98 52983.02 88888.00 2020-01-30 15:45:21.911 030 15631.46 398.98 52983.02 88888.00 2020-01-30 15:45:22.411 030 15631.51 398.97 52982.99 88888.00 2020-01-30 15:45:22.911 030 15631.53 398.93 52982.97 88888.00 2020-01-30 15:45:23.411 030 15631.51 398.96 52982.97 88888.00 2020-01-30 15:45:23.911 030 15631.50 398.97 52982.99 88888.00 2020-01-30 15:45:24.411 030 15631.41 398.91 52982.99 88888.00 2020-01-30 15:45:24.911 030 15631.42 398.88 52982.95 88888.00 2020-01-30 15:45:25.411 030 15631.47 398.88 52982.97 88888.00 2020-01-30 15:45:25.911 030 15631.50 398.90 52982.98 88888.00 2020-01-30 15:45:26.411 030 15631.55 398.90 52982.94 88888.00 2020-01-30 15:45:26.911 030 15631.56 398.86 52982.96 88888.00 2020-01-30 15:45:27.411 030 15631.56 398.81 52982.90 88888.00 2020-01-30 15:45:27.911 030 15631.52 398.81 52982.95 88888.00 2020-01-30 15:45:28.411 030 15631.52 398.80 52982.96 88888.00 2020-01-30 15:45:28.911 030 15631.53 398.74 52982.91 88888.00 2020-01-30 15:45:29.411 030 15631.56 398.72 52982.89 88888.00 2020-01-30 15:45:29.911 030 15631.52 398.67 52982.88 88888.00 2020-01-30 15:45:30.411 030 15631.49 398.65 52982.90 88888.00 2020-01-30 15:45:30.911 030 15631.52 398.68 52982.87 88888.00 2020-01-30 15:45:31.411 030 15631.50 398.68 52982.84 88888.00 2020-01-30 15:45:31.911 030 15631.46 398.68 52982.80 88888.00 2020-01-30 15:45:32.411 030 15631.42 398.70 52982.78 88888.00 2020-01-30 15:45:32.911 030 15631.50 398.69 52982.80 88888.00 2020-01-30 15:45:33.411 030 15631.50 398.62 52982.81 88888.00 2020-01-30 15:45:33.911 030 15631.47 398.64 52982.78 88888.00 2020-01-30 15:45:34.411 030 15631.44 398.64 52982.78 88888.00 2020-01-30 15:45:34.911 030 15631.44 398.64 52982.75 88888.00 2020-01-30 15:45:35.411 030 15631.41 398.64 52982.81 88888.00 2020-01-30 15:45:35.911 030 15631.39 398.63 52982.78 88888.00 2020-01-30 15:45:36.411 030 15631.39 398.63 52982.76 88888.00 2020-01-30 15:45:36.911 030 15631.47 398.58 52982.76 88888.00 2020-01-30 15:45:37.411 030 15631.43 398.55 52982.74 88888.00 2020-01-30 15:45:37.911 030 15631.39 398.55 52982.70 88888.00 2020-01-30 15:45:38.411 030 15631.35 398.56 52982.73 88888.00 2020-01-30 15:45:38.911 030 15631.38 398.54 52982.76 88888.00 2020-01-30 15:45:39.411 030 15631.39 398.52 52982.79 88888.00 2020-01-30 15:45:39.911 030 15631.41 398.51 52982.78 88888.00 2020-01-30 15:45:40.411 030 15631.38 398.51 52982.77 88888.00 2020-01-30 15:45:40.911 030 15631.41 398.51 52982.79 88888.00 2020-01-30 15:45:41.411 030 15631.41 398.47 52982.77 88888.00 2020-01-30 15:45:41.911 030 15631.39 398.47 52982.81 88888.00 2020-01-30 15:45:42.411 030 15631.40 398.51 52982.82 88888.00 2020-01-30 15:45:42.911 030 15631.44 398.50 52982.83 88888.00 2020-01-30 15:45:43.911 030 15631.51 398.46 52982.82 88888.00 2020-01-30 15:45:44.411 030 15631.51 398.44 52982.85 88888.00 2020-01-30 15:45:44.911 030 15631.51 398.43 52982.83 88888.00 2020-01-30 15:45:45.411 030 15631.49 398.50 52982.82 88888.00 2020-01-30 15:45:45.911 030 15631.51 398.48 52982.83 88888.00 2020-01-30 15:45:46.411 030 15631.55 398.46 52982.86 88888.00 2020-01-30 15:45:46.911 030 15631.55 398.45 52982.85 88888.00 2020-01-30 15:45:47.411 030 15631.56 398.46 52982.83 88888.00 2020-01-30 15:45:47.911 030 15631.53 398.43 52982.82 88888.00 2020-01-30 15:45:48.411 030 15631.59 398.42 52982.84 88888.00 2020-01-30 15:45:48.911 030 15631.59 398.43 52982.82 88888.00 2020-01-30 15:45:49.411 030 15631.65 398.38 52982.86 88888.00 2020-01-30 15:45:49.911 030 15631.65 398.42 52982.86 88888.00 2020-01-30 15:45:50.411 030 15631.62 398.46 52982.89 88888.00 2020-01-30 15:45:50.911 030 15631.62 398.45 52982.86 88888.00 2020-01-30 15:45:51.911 030 15631.62 398.41 52982.94 88888.00 2020-01-30 15:45:52.411 030 15631.62 398.39 52982.96 88888.00 2020-01-30 15:45:52.911 030 15631.60 398.38 52982.95 88888.00 2020-01-30 15:45:53.411 030 15631.62 398.37 52982.90 88888.00 2020-01-30 15:45:53.911 030 15631.57 398.36 52982.91 88888.00 2020-01-30 15:45:54.411 030 15631.50 398.35 52982.91 88888.00 2020-01-30 15:45:54.911 030 15631.51 398.34 52982.96 88888.00 2020-01-30 15:45:55.411 030 15631.53 398.34 52982.98 88888.00 2020-01-30 15:45:55.911 030 15631.58 398.37 52982.95 88888.00 2020-01-30 15:45:56.411 030 15631.59 398.38 52982.91 88888.00 2020-01-30 15:45:56.911 030 15631.58 398.39 52982.88 88888.00 2020-01-30 15:45:57.411 030 15631.60 398.38 52982.90 88888.00 2020-01-30 15:45:57.911 030 15631.61 398.37 52982.93 88888.00 2020-01-30 15:45:58.411 030 15631.53 398.39 52983.00 88888.00 2020-01-30 15:45:58.911 030 15631.55 398.39 52983.00 88888.00 2020-01-30 15:45:59.411 030 15631.56 398.36 52982.96 88888.00 2020-01-30 15:45:59.911 030 15631.55 398.36 52982.97 88888.00 2020-01-30 15:46:00.411 030 15631.52 398.37 52982.99 88888.00 2020-01-30 15:46:00.911 030 15631.53 398.38 52983.01 88888.00 2020-01-30 15:46:01.411 030 15631.58 398.37 52983.07 88888.00 2020-01-30 15:46:01.911 030 15631.57 398.34 52983.06 88888.00 2020-01-30 15:46:02.411 030 15631.52 398.32 52983.05 88888.00 2020-01-30 15:46:02.911 030 15631.52 398.33 52983.06 88888.00 2020-01-30 15:46:03.411 030 15631.55 398.33 52983.07 88888.00 2020-01-30 15:46:03.911 030 15631.55 398.25 52983.08 88888.00 2020-01-30 15:46:04.411 030 15631.53 398.17 52983.14 88888.00 2020-01-30 15:46:04.911 030 15631.55 398.18 52983.14 88888.00 2020-01-30 15:46:05.411 030 15631.56 398.22 52983.16 88888.00 2020-01-30 15:46:05.911 030 15631.53 398.21 52983.15 88888.00 2020-01-30 15:46:06.411 030 15631.44 398.18 52983.11 88888.00 2020-01-30 15:46:06.911 030 15631.41 398.16 52983.10 88888.00 2020-01-30 15:46:07.411 030 15631.43 398.11 52983.11 88888.00 2020-01-30 15:46:07.911 030 15631.47 398.10 52983.10 88888.00 2020-01-30 15:46:08.411 030 15631.46 398.13 52983.13 88888.00 2020-01-30 15:46:08.911 030 15631.47 398.15 52983.14 88888.00 2020-01-30 15:46:09.411 030 15631.48 398.11 52983.15 88888.00 2020-01-30 15:46:09.911 030 15631.46 398.09 52983.18 88888.00 2020-01-30 15:46:10.411 030 15631.43 398.01 52983.16 88888.00 2020-01-30 15:46:10.911 030 15631.42 397.96 52983.16 88888.00 2020-01-30 15:46:11.411 030 15631.37 397.91 52983.17 88888.00 2020-01-30 15:46:11.911 030 15631.37 397.89 52983.17 88888.00 2020-01-30 15:46:12.411 030 15631.34 397.85 52983.15 88888.00 2020-01-30 15:46:12.911 030 15631.33 397.84 52983.11 88888.00 2020-01-30 15:46:13.411 030 15631.28 397.85 52983.11 88888.00 2020-01-30 15:46:13.911 030 15631.25 397.84 52983.10 88888.00 2020-01-30 15:46:14.411 030 15631.23 397.75 52983.05 88888.00 2020-01-30 15:46:15.411 030 15631.16 397.73 52983.07 88888.00 2020-01-30 15:46:15.911 030 15631.10 397.73 52983.08 88888.00 2020-01-30 15:46:16.411 030 15631.08 397.69 52983.05 88888.00 2020-01-30 15:46:16.911 030 15631.13 397.67 52983.06 88888.00 2020-01-30 15:46:17.411 030 15631.13 397.61 52983.05 88888.00 2020-01-30 15:46:17.911 030 15631.11 397.60 52983.06 88888.00 2020-01-30 15:46:18.411 030 15631.05 397.61 52983.08 88888.00 2020-01-30 15:46:18.911 030 15631.03 397.61 52983.03 88888.00 2020-01-30 15:46:19.411 030 15630.98 397.63 52983.01 88888.00 2020-01-30 15:46:19.911 030 15631.01 397.66 52983.08 88888.00 2020-01-30 15:46:20.411 030 15631.01 397.64 52983.14 88888.00 2020-01-30 15:46:20.911 030 15631.04 397.61 52983.13 88888.00 2020-01-30 15:46:21.411 030 15631.06 397.63 52983.08 88888.00 2020-01-30 15:46:21.911 030 15630.99 397.57 52983.11 88888.00 2020-01-30 15:46:22.411 030 15630.97 397.52 52983.17 88888.00 2020-01-30 15:46:22.911 030 15630.99 397.50 52983.13 88888.00 2020-01-30 15:46:23.411 030 15631.01 397.50 52983.08 88888.00 2020-01-30 15:46:23.911 030 15630.98 397.50 52983.07 88888.00 2020-01-30 15:46:24.411 030 15630.97 397.47 52983.06 88888.00 2020-01-30 15:46:25.411 030 15630.97 397.47 52983.09 88888.00 2020-01-30 15:46:25.911 030 15631.01 397.46 52983.10 88888.00 2020-01-30 15:46:26.411 030 15630.96 397.42 52983.09 88888.00 2020-01-30 15:46:26.911 030 15630.96 397.35 52983.06 88888.00 2020-01-30 15:46:27.411 030 15630.96 397.37 52983.03 88888.00 2020-01-30 15:46:27.911 030 15630.99 397.35 52983.04 88888.00 2020-01-30 15:46:28.411 030 15631.04 397.39 52983.05 88888.00 2020-01-30 15:46:28.911 030 15631.10 397.37 52983.04 88888.00 2020-01-30 15:46:29.411 030 15631.06 397.38 52983.02 88888.00 2020-01-30 15:46:29.911 030 15631.05 397.38 52983.02 88888.00 2020-01-30 15:46:30.411 030 15631.04 397.35 52983.00 88888.00 2020-01-30 15:46:30.911 030 15631.04 397.33 52982.97 88888.00 2020-01-30 15:46:31.411 030 15631.05 397.34 52982.97 88888.00 2020-01-30 15:46:31.911 030 15631.08 397.31 52982.96 88888.00 2020-01-30 15:46:32.411 030 15631.08 397.25 52982.93 88888.00 2020-01-30 15:46:32.911 030 15631.11 397.26 52982.93 88888.00 2020-01-30 15:46:33.411 030 15631.11 397.26 52982.96 88888.00 2020-01-30 15:46:33.911 030 15631.14 397.21 52982.96 88888.00 2020-01-30 15:46:34.411 030 15631.16 397.20 52983.02 88888.00 2020-01-30 15:46:34.911 030 15631.23 397.17 52983.04 88888.00 2020-01-30 15:46:35.411 030 15631.21 397.17 52983.06 88888.00 2020-01-30 15:46:35.911 030 15631.22 397.15 52982.98 88888.00 2020-01-30 15:46:36.411 030 15631.25 397.13 52982.93 88888.00 2020-01-30 15:46:36.911 030 15631.24 397.09 52982.95 88888.00 2020-01-30 15:46:37.411 030 15631.32 397.03 52982.95 88888.00 2020-01-30 15:46:37.911 030 15631.31 397.03 52982.93 88888.00 2020-01-30 15:46:38.411 030 15631.35 397.03 52982.89 88888.00 2020-01-30 15:46:38.911 030 15631.39 397.00 52982.94 88888.00 2020-01-30 15:46:39.411 030 15631.37 396.97 52982.95 88888.00 2020-01-30 15:46:39.911 030 15631.32 397.00 52982.94 88888.00 2020-01-30 15:46:40.411 030 15631.35 397.00 52982.98 88888.00 2020-01-30 15:46:40.911 030 15631.41 397.03 52982.97 88888.00 2020-01-30 15:46:41.411 030 15631.40 397.00 52982.96 88888.00 2020-01-30 15:46:41.911 030 15631.39 396.96 52982.95 88888.00 2020-01-30 15:46:42.411 030 15631.46 396.94 52982.95 88888.00 2020-01-30 15:46:42.911 030 15631.49 396.91 52982.96 88888.00 2020-01-30 15:46:43.411 030 15631.50 396.87 52982.94 88888.00 2020-01-30 15:46:43.911 030 15631.52 396.81 52982.90 88888.00 2020-01-30 15:46:44.411 030 15631.55 396.82 52982.88 88888.00 2020-01-30 15:46:44.911 030 15631.52 396.83 52982.88 88888.00 2020-01-30 15:46:45.411 030 15631.49 396.82 52982.83 88888.00 2020-01-30 15:46:45.911 030 15631.47 396.75 52982.81 88888.00 2020-01-30 15:46:46.411 030 15631.48 396.69 52982.85 88888.00 2020-01-30 15:46:46.911 030 15631.51 396.66 52982.91 88888.00 2020-01-30 15:46:47.411 030 15631.53 396.64 52982.90 88888.00 2020-01-30 15:46:47.911 030 15631.51 396.58 52982.95 88888.00 2020-01-30 15:46:48.411 030 15631.57 396.58 52983.01 88888.00 2020-01-30 15:46:48.911 030 15631.61 396.57 52982.97 88888.00 2020-01-30 15:46:49.411 030 15631.60 396.57 52982.95 88888.00 2020-01-30 15:46:49.911 030 15631.59 396.55 52982.96 88888.00 2020-01-30 15:46:50.411 030 15631.59 396.54 52982.94 88888.00 2020-01-30 15:46:50.911 030 15631.61 396.47 52982.94 88888.00 2020-01-30 15:46:51.411 030 15631.61 396.46 52982.98 88888.00 2020-01-30 15:46:51.911 030 15631.61 396.47 52982.91 88888.00 2020-01-30 15:46:52.411 030 15631.64 396.47 52982.93 88888.00 2020-01-30 15:46:52.911 030 15631.64 396.49 52982.90 88888.00 2020-01-30 15:46:53.411 030 15631.62 396.52 52982.86 88888.00 2020-01-30 15:46:53.911 030 15631.61 396.51 52982.79 88888.00 2020-01-30 15:46:54.911 030 15631.61 396.57 52982.85 88888.00 2020-01-30 15:46:55.411 030 15631.58 396.58 52982.86 88888.00 2020-01-30 15:46:55.911 030 15631.62 396.57 52982.89 88888.00 2020-01-30 15:46:56.911 030 15631.61 396.54 52982.89 88888.00 2020-01-30 15:46:57.411 030 15631.62 396.53 52982.86 88888.00 2020-01-30 15:46:57.911 030 15631.61 396.52 52982.83 88888.00 2020-01-30 15:46:58.411 030 15631.59 396.49 52982.88 88888.00 2020-01-30 15:46:58.911 030 15631.57 396.52 52982.90 88888.00 2020-01-30 15:46:59.411 030 15631.52 396.54 52982.87 88888.00 2020-01-30 15:46:59.911 030 15631.53 396.54 52982.84 88888.00 2020-01-30 15:47:00.411 030 15631.52 396.49 52982.83 88888.00 2020-01-30 15:47:00.911 030 15631.57 396.49 52982.80 88888.00 2020-01-30 15:47:01.411 030 15631.60 396.47 52982.80 88888.00 2020-01-30 15:47:01.911 030 15631.56 396.47 52982.81 88888.00 2020-01-30 15:47:02.411 030 15631.53 396.47 52982.83 88888.00 2020-01-30 15:47:02.911 030 15631.52 396.45 52982.84 88888.00 2020-01-30 15:47:03.411 030 15631.52 396.40 52982.79 88888.00 2020-01-30 15:47:03.911 030 15631.59 396.39 52982.80 88888.00 2020-01-30 15:47:04.411 030 15631.60 396.39 52982.84 88888.00 2020-01-30 15:47:04.911 030 15631.62 396.37 52982.76 88888.00 2020-01-30 15:47:05.411 030 15631.62 396.34 52982.83 88888.00 2020-01-30 15:47:05.911 030 15631.62 396.26 52982.86 88888.00 2020-01-30 15:47:06.911 030 15631.64 396.28 52982.86 88888.00 2020-01-30 15:47:07.411 030 15631.68 396.29 52982.83 88888.00 2020-01-30 15:47:07.911 030 15631.68 396.27 52982.76 88888.00 2020-01-30 15:47:08.411 030 15631.71 396.27 52982.79 88888.00 2020-01-30 15:47:08.911 030 15631.77 396.25 52982.75 88888.00 2020-01-30 15:47:09.411 030 15631.82 396.23 52982.76 88888.00 2020-01-30 15:47:09.911 030 15631.80 396.21 52982.76 88888.00 2020-01-30 15:47:10.411 030 15631.80 396.19 52982.70 88888.00 2020-01-30 15:47:10.911 030 15631.84 396.19 52982.68 88888.00 2020-01-30 15:47:11.411 030 15631.83 396.16 52982.67 88888.00 2020-01-30 15:47:11.911 030 15631.83 396.12 52982.68 88888.00 2020-01-30 15:47:12.411 030 15631.87 396.12 52982.67 88888.00 2020-01-30 15:47:12.911 030 15631.89 396.13 52982.65 88888.00 2020-01-30 15:47:13.411 030 15631.92 396.12 52982.60 88888.00 2020-01-30 15:47:13.911 030 15632.00 396.11 52982.59 88888.00 2020-01-30 15:47:14.911 030 15631.97 396.06 52982.56 88888.00 2020-01-30 15:47:15.411 030 15631.95 396.04 52982.54 88888.00 2020-01-30 15:47:15.911 030 15631.97 396.00 52982.58 88888.00 2020-01-30 15:47:16.411 030 15632.03 395.95 52982.51 88888.00 2020-01-30 15:47:16.911 030 15632.01 395.91 52982.47 88888.00 2020-01-30 15:47:17.411 030 15632.02 395.93 52982.46 88888.00 2020-01-30 15:47:17.911 030 15632.01 395.91 52982.40 88888.00 2020-01-30 15:47:18.411 030 15632.01 395.93 52982.41 88888.00 2020-01-30 15:47:18.911 030 15632.04 395.93 52982.44 88888.00 2020-01-30 15:47:19.411 030 15632.09 395.94 52982.46 88888.00 2020-01-30 15:47:19.911 030 15632.09 395.91 52982.39 88888.00 2020-01-30 15:47:20.411 030 15632.05 395.82 52982.35 88888.00 2020-01-30 15:47:20.911 030 15632.07 395.79 52982.31 88888.00 2020-01-30 15:47:21.411 030 15632.03 395.80 52982.29 88888.00 2020-01-30 15:47:21.911 030 15632.04 395.78 52982.24 88888.00 2020-01-30 15:47:22.411 030 15632.11 395.75 52982.19 88888.00 2020-01-30 15:47:22.911 030 15632.14 395.74 52982.21 88888.00 2020-01-30 15:47:23.411 030 15632.13 395.69 52982.16 88888.00 2020-01-30 15:47:23.911 030 15632.13 395.66 52982.10 88888.00 2020-01-30 15:47:24.411 030 15632.16 395.63 52982.04 88888.00 2020-01-30 15:47:24.911 030 15632.22 395.56 52981.93 88888.00 2020-01-30 15:47:25.411 030 15632.20 395.53 52981.83 88888.00 2020-01-30 15:47:25.911 030 15632.21 395.50 52981.73 88888.00 2020-01-30 15:47:26.411 030 15632.16 395.40 52981.61 88888.00 2020-01-30 15:47:26.911 030 15632.13 395.28 52981.38 88888.00 2020-01-30 15:47:27.411 030 15632.04 395.25 52981.19 88888.00 2020-01-30 15:47:28.411 030 15631.98 395.31 52980.74 88888.00 2020-01-30 15:47:28.911 030 15631.87 395.39 52980.46 88888.00 2020-01-30 15:47:29.411 030 15631.88 395.44 52980.21 88888.00 2020-01-30 15:47:29.911 030 15631.95 395.42 52979.94 88888.00 2020-01-30 15:47:30.411 030 15632.04 395.41 52979.76 88888.00 2020-01-30 15:47:30.911 030 15632.07 395.33 52979.50 88888.00 2020-01-30 15:47:31.411 030 15632.13 395.14 52979.21 88888.00 2020-01-30 15:47:31.911 030 15632.07 394.89 52978.85 88888.00 2020-01-30 15:47:32.411 030 15631.94 394.65 52978.38 88888.00 2020-01-30 15:47:32.911 030 15631.75 394.41 52977.91 88888.00 2020-01-30 15:47:33.411 030 15631.42 394.27 52977.34 88888.00 2020-01-30 15:47:33.911 030 15630.98 394.15 52976.65 88888.00 2020-01-30 15:47:34.411 030 15630.53 394.20 52975.83 88888.00 2020-01-30 15:47:34.911 030 15629.99 394.40 52975.00 88888.00 2020-01-30 15:47:35.411 030 15629.39 394.79 52974.13 88888.00 2020-01-30 15:47:35.911 030 15628.93 395.43 52973.29 88888.00 2020-01-30 15:47:36.411 030 15628.59 396.31 52972.54 88888.00 2020-01-30 15:47:36.911 030 15628.45 397.38 52971.99 88888.00 2020-01-30 15:47:37.411 030 15628.56 398.50 52971.75 88888.00 2020-01-30 15:47:37.911 030 15629.07 399.60 52971.71 88888.00 2020-01-30 15:47:38.411 030 15629.79 400.40 52971.89 88888.00 2020-01-30 15:47:38.911 030 15630.62 400.79 52972.19 88888.00 2020-01-30 15:47:39.411 030 15631.41 400.86 52972.74 88888.00 2020-01-30 15:47:39.911 030 15632.12 400.75 52973.37 88888.00 2020-01-30 15:47:40.411 030 15632.74 400.45 52974.06 88888.00 2020-01-30 15:47:40.911 030 15633.19 400.07 52974.76 88888.00 2020-01-30 15:47:41.411 030 15633.52 399.67 52975.48 88888.00 2020-01-30 15:47:41.911 030 15633.77 399.17 52976.12 88888.00 2020-01-30 15:47:42.411 030 15633.94 398.74 52976.74 88888.00 2020-01-30 15:47:42.911 030 15634.00 398.33 52977.37 88888.00 2020-01-30 15:47:43.411 030 15634.00 397.95 52977.91 88888.00 2020-01-30 15:47:43.911 030 15633.99 397.61 52978.42 88888.00 2020-01-30 15:47:44.411 030 15633.90 397.31 52978.77 88888.00 2020-01-30 15:47:44.911 030 15633.86 397.08 52979.07 88888.00 2020-01-30 15:47:45.411 030 15633.83 396.89 52979.32 88888.00 2020-01-30 15:47:45.911 030 15633.78 396.75 52979.48 88888.00 2020-01-30 15:47:46.411 030 15633.70 396.64 52979.65 88888.00 2020-01-30 15:47:46.911 030 15633.63 396.55 52979.78 88888.00 2020-01-30 15:47:47.411 030 15633.56 396.49 52979.89 88888.00 2020-01-30 15:47:47.911 030 15633.56 396.42 52979.97 88888.00 2020-01-30 15:47:48.411 030 15633.58 396.37 52980.06 88888.00 2020-01-30 15:47:48.911 030 15633.51 396.35 52980.11 88888.00 2020-01-30 15:47:49.411 030 15633.45 396.30 52980.21 88888.00 2020-01-30 15:47:49.911 030 15633.42 396.30 52980.26 88888.00 2020-01-30 15:47:50.411 030 15633.39 396.29 52980.27 88888.00 2020-01-30 15:47:50.911 030 15633.33 396.27 52980.31 88888.00 2020-01-30 15:47:51.411 030 15633.33 396.27 52980.34 88888.00 2020-01-30 15:47:51.911 030 15633.31 396.25 52980.37 88888.00 2020-01-30 15:47:52.411 030 15633.39 396.25 52980.45 88888.00 2020-01-30 15:47:52.911 030 15633.38 396.25 52980.49 88888.00 2020-01-30 15:47:53.411 030 15633.36 396.21 52980.49 88888.00 2020-01-30 15:47:53.911 030 15633.28 396.23 52980.46 88888.00 2020-01-30 15:47:54.411 030 15633.23 396.25 52980.48 88888.00 2020-01-30 15:47:54.911 030 15633.27 396.23 52980.53 88888.00 2020-01-30 15:47:55.411 030 15633.27 396.23 52980.54 88888.00 2020-01-30 15:47:55.911 030 15633.23 396.19 52980.56 88888.00 2020-01-30 15:47:56.411 030 15633.13 396.16 52980.57 88888.00 2020-01-30 15:47:56.911 030 15633.09 396.20 52980.58 88888.00 2020-01-30 15:47:57.411 030 15633.07 396.13 52980.59 88888.00 2020-01-30 15:47:57.911 030 15633.06 396.12 52980.55 88888.00 2020-01-30 15:47:58.411 030 15633.02 396.11 52980.56 88888.00 2020-01-30 15:47:58.911 030 15633.04 396.11 52980.56 88888.00 2020-01-30 15:47:59.411 030 15633.03 396.09 52980.57 88888.00 2020-01-30 15:47:59.911 030 15633.03 396.09 52980.61 88888.00 2020-01-30 15:48:00.411 030 15633.06 396.10 52980.59 88888.00 2020-01-30 15:48:00.911 030 15633.05 396.12 52980.59 88888.00 2020-01-30 15:48:01.411 030 15633.04 396.14 52980.61 88888.00 2020-01-30 15:48:01.911 030 15632.97 396.19 52980.63 88888.00 2020-01-30 15:48:02.411 030 15632.94 396.19 52980.64 88888.00 2020-01-30 15:48:02.911 030 15632.90 396.16 52980.68 88888.00 2020-01-30 15:48:03.411 030 15632.88 396.11 52980.75 88888.00 2020-01-30 15:48:03.911 030 15632.94 396.13 52980.83 88888.00 2020-01-30 15:48:04.411 030 15633.01 396.14 52980.82 88888.00 2020-01-30 15:48:04.911 030 15632.99 396.16 52980.82 88888.00 2020-01-30 15:48:05.411 030 15632.94 396.12 52980.81 88888.00 2020-01-30 15:48:05.911 030 15633.00 396.09 52980.76 88888.00 2020-01-30 15:48:06.411 030 15633.02 396.09 52980.76 88888.00 2020-01-30 15:48:06.911 030 15633.06 396.13 52980.79 88888.00 2020-01-30 15:48:07.411 030 15633.09 396.14 52980.80 88888.00 2020-01-30 15:48:07.911 030 15633.07 396.16 52980.78 88888.00 2020-01-30 15:48:08.411 030 15633.10 396.20 52980.78 88888.00 2020-01-30 15:48:08.911 030 15633.12 396.19 52980.75 88888.00 2020-01-30 15:48:09.911 030 15633.15 396.21 52980.78 88888.00 2020-01-30 15:48:10.411 030 15633.10 396.21 52980.77 88888.00 2020-01-30 15:48:10.911 030 15633.07 396.19 52980.77 88888.00 2020-01-30 15:48:11.411 030 15633.03 396.16 52980.76 88888.00 2020-01-30 15:48:11.911 030 15633.03 396.14 52980.73 88888.00 2020-01-30 15:48:12.411 030 15633.04 396.11 52980.69 88888.00 2020-01-30 15:48:12.911 030 15633.07 396.08 52980.62 88888.00 2020-01-30 15:48:13.411 030 15633.06 396.06 52980.62 88888.00 2020-01-30 15:48:13.911 030 15633.06 396.09 52980.58 88888.00 2020-01-30 15:48:14.411 030 15633.13 396.09 52980.55 88888.00 2020-01-30 15:48:14.911 030 15633.18 396.11 52980.48 88888.00 2020-01-30 15:48:15.411 030 15633.16 396.11 52980.47 88888.00 2020-01-30 15:48:15.911 030 15633.20 396.10 52980.44 88888.00 2020-01-30 15:48:16.411 030 15633.16 396.09 52980.45 88888.00 2020-01-30 15:48:16.911 030 15633.14 396.08 52980.49 88888.00 2020-01-30 15:48:17.411 030 15633.20 396.11 52980.49 88888.00 2020-01-30 15:48:17.911 030 15633.28 396.10 52980.49 88888.00 2020-01-30 15:48:18.411 030 15633.29 396.11 52980.45 88888.00 2020-01-30 15:48:18.911 030 15633.27 396.11 52980.43 88888.00 2020-01-30 15:48:19.411 030 15633.34 396.14 52980.38 88888.00 2020-01-30 15:48:19.911 030 15633.38 396.17 52980.36 88888.00 2020-01-30 15:48:20.411 030 15633.31 396.13 52980.41 88888.00 2020-01-30 15:48:20.911 030 15633.32 396.11 52980.41 88888.00 2020-01-30 15:48:21.411 030 15633.36 396.11 52980.41 88888.00 2020-01-30 15:48:21.911 030 15633.38 396.10 52980.40 88888.00 2020-01-30 15:48:22.411 030 15633.42 396.11 52980.40 88888.00 2020-01-30 15:48:22.911 030 15633.49 396.11 52980.39 88888.00 2020-01-30 15:48:23.411 030 15633.46 396.12 52980.40 88888.00 2020-01-30 15:48:23.911 030 15633.46 396.10 52980.34 88888.00 2020-01-30 15:48:24.411 030 15633.52 396.08 52980.29 88888.00 2020-01-30 15:48:24.911 030 15633.58 396.08 52980.20 88888.00 2020-01-30 15:48:25.411 030 15633.64 396.14 52980.12 88888.00 2020-01-30 15:48:25.911 030 15633.64 396.19 52980.03 88888.00 2020-01-30 15:48:26.411 030 15633.58 396.21 52979.99 88888.00 2020-01-30 15:48:26.911 030 15633.52 396.22 52979.88 88888.00 2020-01-30 15:48:27.411 030 15633.50 396.23 52979.80 88888.00 2020-01-30 15:48:27.911 030 15633.50 396.30 52979.73 88888.00 2020-01-30 15:48:28.411 030 15633.47 396.34 52979.68 88888.00 2020-01-30 15:48:28.911 030 15633.51 396.38 52979.64 88888.00 2020-01-30 15:48:29.411 030 15633.55 396.36 52979.60 88888.00 2020-01-30 15:48:29.911 030 15633.56 396.38 52979.63 88888.00 2020-01-30 15:48:30.411 030 15633.60 396.40 52979.60 88888.00 2020-01-30 15:48:30.911 030 15633.64 396.42 52979.59 88888.00 2020-01-30 15:48:31.411 030 15633.63 396.40 52979.59 88888.00 2020-01-30 15:48:31.911 030 15633.55 396.40 52979.64 88888.00 2020-01-30 15:48:32.411 030 15633.51 396.37 52979.68 88888.00 2020-01-30 15:48:32.911 030 15633.47 396.28 52979.70 88888.00 2020-01-30 15:48:33.411 030 15633.40 396.22 52979.75 88888.00 2020-01-30 15:48:33.911 030 15633.29 396.20 52979.79 88888.00 2020-01-30 15:48:34.411 030 15633.19 396.13 52979.87 88888.00 2020-01-30 15:48:34.911 030 15633.07 396.11 52979.97 88888.00 2020-01-30 15:48:35.411 030 15633.01 396.05 52979.99 88888.00 2020-01-30 15:48:35.911 030 15632.96 395.95 52980.01 88888.00 2020-01-30 15:48:36.411 030 15632.88 395.90 52980.02 88888.00 2020-01-30 15:48:36.911 030 15632.76 395.80 52980.03 88888.00 2020-01-30 15:48:37.411 030 15632.68 395.77 52980.07 88888.00 2020-01-30 15:48:37.911 030 15632.63 395.70 52980.12 88888.00 2020-01-30 15:48:38.411 030 15632.63 395.70 52980.12 88888.00 2020-01-30 15:48:38.911 030 15632.61 395.68 52980.11 88888.00 2020-01-30 15:48:39.411 030 15632.57 395.66 52980.03 88888.00 2020-01-30 15:48:39.911 030 15632.61 395.62 52980.02 88888.00 2020-01-30 15:48:40.411 030 15632.60 395.59 52980.07 88888.00 2020-01-30 15:48:41.411 030 15632.61 395.49 52979.98 88888.00 2020-01-30 15:48:41.911 030 15632.64 395.47 52979.94 88888.00 2020-01-30 15:48:42.198 030 15632.68 395.43 52979.97 88888.00 2020-01-30 15:48:42.408 030 15632.68 395.43 52980.01 88888.00 2020-01-30 15:48:43.908 030 15632.69 395.40 52980.02 88888.00 2020-01-30 15:48:43.408 030 15632.70 395.34 52980.05 88888.00 2020-01-30 15:48:44.908 030 15632.68 395.30 52980.09 88888.00 2020-01-30 15:48:44.408 030 15632.69 395.28 52980.16 88888.00 2020-01-30 15:48:45.908 030 15632.66 395.26 52980.17 88888.00 2020-01-30 15:48:45.408 030 15632.63 395.21 52980.25 88888.00 2020-01-30 15:48:46.908 030 15632.63 395.11 52980.36 88888.00 2020-01-30 15:48:46.408 030 15632.59 395.09 52980.40 88888.00 2020-01-30 15:48:47.908 030 15632.56 395.11 52980.52 88888.00 2020-01-30 15:48:47.408 030 15632.54 395.13 52980.59 88888.00 2020-01-30 15:48:48.908 030 15632.54 395.11 52980.64 88888.00 2020-01-30 15:48:48.408 030 15632.47 395.11 52980.69 88888.00 2020-01-30 15:48:49.908 030 15632.45 395.11 52980.76 88888.00 2020-01-30 15:48:49.408 030 15632.45 395.06 52980.83 88888.00 2020-01-30 15:48:50.908 030 15632.39 395.05 52980.89 88888.00 2020-01-30 15:48:50.408 030 15632.41 395.08 52980.98 88888.00 2020-01-30 15:48:51.908 030 15632.42 395.08 52981.05 88888.00 2020-01-30 15:48:51.408 030 15632.41 395.10 52981.15 88888.00 2020-01-30 15:48:52.908 030 15632.40 395.09 52981.21 88888.00 2020-01-30 15:48:52.408 030 15632.34 395.05 52981.27 88888.00 2020-01-30 15:48:53.908 030 15632.31 395.08 52981.36 88888.00 2020-01-30 15:48:53.408 030 15632.30 395.09 52981.43 88888.00 2020-01-30 15:48:54.908 030 15632.30 395.10 52981.52 88888.00 2020-01-30 15:48:54.408 030 15632.32 395.16 52981.54 88888.00 2020-01-30 15:48:55.908 030 15632.33 395.11 52981.61 88888.00 2020-01-30 15:48:55.408 030 15632.38 395.08 52981.62 88888.00 2020-01-30 15:48:56.908 030 15632.37 395.06 52981.65 88888.00 2020-01-30 15:48:56.408 030 15632.30 394.96 52981.70 88888.00 2020-01-30 15:48:57.908 030 15632.31 394.96 52981.74 88888.00 2020-01-30 15:48:57.408 030 15632.34 395.02 52981.79 88888.00 2020-01-30 15:48:58.908 030 15632.32 395.04 52981.83 88888.00 2020-01-30 15:48:58.408 030 15632.33 395.06 52981.89 88888.00 2020-01-30 15:48:59.908 030 15632.37 395.10 52981.93 88888.00 2020-01-30 15:48:59.408 030 15632.36 395.14 52981.98 88888.00 2020-01-30 15:49:00.908 030 15632.37 395.14 52981.97 88888.00 2020-01-30 15:49:00.408 030 15632.39 395.17 52981.93 88888.00 2020-01-30 15:49:01.908 030 15632.32 395.16 52981.96 88888.00 2020-01-30 15:49:01.408 030 15632.31 395.17 52982.02 88888.00 2020-01-30 15:49:02.908 030 15632.33 395.18 52982.06 88888.00 2020-01-30 15:49:02.408 030 15632.37 395.18 52982.10 88888.00 2020-01-30 15:49:03.908 030 15632.36 395.13 52982.14 88888.00 2020-01-30 15:49:03.408 030 15632.31 395.06 52982.17 88888.00 2020-01-30 15:49:04.908 030 15632.27 395.04 52982.18 88888.00 2020-01-30 15:49:04.408 030 15632.28 395.11 52982.23 88888.00 2020-01-30 15:49:05.908 030 15632.29 395.15 52982.22 88888.00 2020-01-30 15:49:05.408 030 15632.24 395.16 52982.21 88888.00 2020-01-30 15:49:06.908 030 15632.25 395.17 52982.22 88888.00 2020-01-30 15:49:06.408 030 15632.27 395.15 52982.26 88888.00 2020-01-30 15:49:07.908 030 15632.28 395.15 52982.29 88888.00 2020-01-30 15:49:07.408 030 15632.28 395.16 52982.29 88888.00 2020-01-30 15:49:08.908 030 15632.27 395.17 52982.28 88888.00 2020-01-30 15:49:08.408 030 15632.28 395.18 52982.28 88888.00 2020-01-30 15:49:09.908 030 15632.27 395.18 52982.31 88888.00 2020-01-30 15:49:09.408 030 15632.25 395.17 52982.31 88888.00 2020-01-30 15:49:10.908 030 15632.24 395.16 52982.26 88888.00 2020-01-30 15:49:10.408 030 15632.28 395.15 52982.22 88888.00 2020-01-30 15:49:11.908 030 15632.25 395.17 52982.25 88888.00 2020-01-30 15:49:11.408 030 15632.27 395.15 52982.28 88888.00 2020-01-30 15:49:12.908 030 15632.22 395.13 52982.31 88888.00 2020-01-30 15:49:12.408 030 15632.22 395.14 52982.37 88888.00 2020-01-30 15:49:13.908 030 15632.21 395.13 52982.39 88888.00 2020-01-30 15:49:13.408 030 15632.20 395.14 52982.41 88888.00 2020-01-30 15:49:14.908 030 15632.19 395.11 52982.42 88888.00 2020-01-30 15:49:14.408 030 15632.16 395.18 52982.44 88888.00 2020-01-30 15:49:15.908 030 15632.19 395.23 52982.44 88888.00 2020-01-30 15:49:15.408 030 15632.19 395.25 52982.43 88888.00 2020-01-30 15:49:16.908 030 15632.15 395.22 52982.42 88888.00 2020-01-30 15:49:16.408 030 15632.14 395.21 52982.42 88888.00 2020-01-30 15:49:17.908 030 15632.12 395.17 52982.48 88888.00 2020-01-30 15:49:17.408 030 15632.12 395.13 52982.50 88888.00 2020-01-30 15:49:18.908 030 15632.09 395.10 52982.55 88888.00 2020-01-30 15:49:18.408 030 15632.11 395.15 52982.50 88888.00 2020-01-30 15:49:19.908 030 15632.05 395.16 52982.58 88888.00 2020-01-30 15:49:19.408 030 15632.05 395.17 52982.62 88888.00 2020-01-30 15:49:20.908 030 15632.07 395.16 52982.64 88888.00 2020-01-30 15:49:20.408 030 15632.05 395.21 52982.65 88888.00 2020-01-30 15:49:21.908 030 15632.10 395.19 52982.64 88888.00 2020-01-30 15:49:21.408 030 15632.06 395.22 52982.66 88888.00 2020-01-30 15:49:22.908 030 15632.03 395.24 52982.62 88888.00 2020-01-30 15:49:22.408 030 15632.05 395.21 52982.58 88888.00 2020-01-30 15:49:23.908 030 15632.11 395.11 52982.55 88888.00 2020-01-30 15:49:23.408 030 15632.10 395.09 52982.54 88888.00 2020-01-30 15:49:24.908 030 15632.10 395.11 52982.56 88888.00 2020-01-30 15:49:24.408 030 15632.04 395.18 52982.58 88888.00 2020-01-30 15:49:25.908 030 15632.07 395.23 52982.58 88888.00 2020-01-30 15:49:25.408 030 15632.14 395.24 52982.59 88888.00 2020-01-30 15:49:26.908 030 15632.11 395.24 52982.58 88888.00 2020-01-30 15:49:26.408 030 15632.09 395.22 52982.58 88888.00 2020-01-30 15:49:27.908 030 15632.07 395.24 52982.57 88888.00 2020-01-30 15:49:27.408 030 15632.05 395.27 52982.55 88888.00 2020-01-30 15:49:28.908 030 15632.03 395.23 52982.57 88888.00 2020-01-30 15:49:28.408 030 15631.98 395.19 52982.55 88888.00 2020-01-30 15:49:29.908 030 15631.98 395.19 52982.55 88888.00 2020-01-30 15:49:29.408 030 15632.06 395.23 52982.56 88888.00 2020-01-30 15:49:30.908 030 15632.05 395.21 52982.59 88888.00 2020-01-30 15:49:30.408 030 15632.03 395.16 52982.58 88888.00 2020-01-30 15:49:31.908 030 15631.98 395.16 52982.60 88888.00 2020-01-30 15:49:31.408 030 15631.98 395.17 52982.63 88888.00 2020-01-30 15:49:32.908 030 15631.97 395.18 52982.64 88888.00 2020-01-30 15:49:32.408 030 15631.98 395.19 52982.65 88888.00 2020-01-30 15:49:33.908 030 15631.98 395.16 52982.63 88888.00 2020-01-30 15:49:33.408 030 15631.98 395.15 52982.62 88888.00 2020-01-30 15:49:34.908 030 15631.93 395.16 52982.63 88888.00 2020-01-30 15:49:34.408 030 15631.91 395.18 52982.63 88888.00 2020-01-30 15:49:35.908 030 15631.87 395.22 52982.56 88888.00 2020-01-30 15:49:35.408 030 15631.83 395.23 52982.54 88888.00 2020-01-30 15:49:36.908 030 15631.83 395.25 52982.56 88888.00 2020-01-30 15:49:36.408 030 15631.83 395.25 52982.55 88888.00 2020-01-30 15:49:37.908 030 15631.82 395.28 52982.55 88888.00 2020-01-30 15:49:37.408 030 15631.78 395.27 52982.57 88888.00 2020-01-30 15:49:38.908 030 15631.74 395.28 52982.63 88888.00 2020-01-30 15:49:38.408 030 15631.70 395.32 52982.58 88888.00 2020-01-30 15:49:39.908 030 15631.67 395.30 52982.56 88888.00 2020-01-30 15:49:39.408 030 15631.64 395.25 52982.50 88888.00 2020-01-30 15:49:40.408 030 15631.55 395.19 52982.50 88888.00 2020-01-30 15:49:41.908 030 15631.44 395.16 52982.44 88888.00 2020-01-30 15:49:41.408 030 15631.46 395.10 52982.42 88888.00 2020-01-30 15:49:42.908 030 15631.46 395.07 52982.43 88888.00 2020-01-30 15:49:42.408 030 15631.43 395.01 52982.43 88888.00 2020-01-30 15:49:43.908 030 15631.50 394.99 52982.36 88888.00 2020-01-30 15:49:43.408 030 15631.59 394.96 52982.42 88888.00 2020-01-30 15:49:44.908 030 15631.65 394.93 52982.46 88888.00 2020-01-30 15:49:44.408 030 15631.68 394.96 52982.47 88888.00 2020-01-30 15:49:45.908 030 15631.65 394.97 52982.43 88888.00 2020-01-30 15:49:45.408 030 15631.67 394.98 52982.44 88888.00 2020-01-30 15:49:46.908 030 15631.66 395.02 52982.49 88888.00 2020-01-30 15:49:46.408 030 15631.68 395.06 52982.46 88888.00 2020-01-30 15:49:47.908 030 15631.67 395.09 52982.48 88888.00 2020-01-30 15:49:47.408 030 15631.68 395.10 52982.55 88888.00 2020-01-30 15:49:48.908 030 15631.68 395.10 52982.54 88888.00 2020-01-30 15:49:48.408 030 15631.68 395.11 52982.50 88888.00 2020-01-30 15:49:49.908 030 15631.69 395.10 52982.51 88888.00 2020-01-30 15:49:49.408 030 15631.68 395.13 52982.55 88888.00 2020-01-30 15:49:50.408 030 15631.62 395.17 52982.63 88888.00 2020-01-30 15:49:51.908 030 15631.66 395.19 52982.67 88888.00 2020-01-30 15:49:51.408 030 15631.67 395.19 52982.66 88888.00 2020-01-30 15:49:52.908 030 15631.60 395.16 52982.65 88888.00 2020-01-30 15:49:52.408 030 15631.62 395.17 52982.66 88888.00 2020-01-30 15:49:53.908 030 15631.62 395.21 52982.64 88888.00 2020-01-30 15:49:53.408 030 15631.62 395.24 52982.62 88888.00 2020-01-30 15:49:54.908 030 15631.65 395.26 52982.67 88888.00 2020-01-30 15:49:54.408 030 15631.64 395.25 52982.68 88888.00 2020-01-30 15:49:55.908 030 15631.62 395.25 52982.65 88888.00 2020-01-30 15:49:55.408 030 15631.60 395.26 52982.66 88888.00 2020-01-30 15:49:56.908 030 15631.58 395.30 52982.68 88888.00 2020-01-30 15:49:56.408 030 15631.55 395.27 52982.68 88888.00 2020-01-30 15:49:57.908 030 15631.57 395.25 52982.70 88888.00 2020-01-30 15:49:57.408 030 15631.55 395.24 52982.74 88888.00 2020-01-30 15:49:58.908 030 15631.55 395.26 52982.77 88888.00 2020-01-30 15:49:58.408 030 15631.52 395.24 52982.79 88888.00 2020-01-30 15:49:59.908 030 15631.56 395.21 52982.78 88888.00 2020-01-30 15:49:59.408 030 15631.55 395.23 52982.76 88888.00 2020-01-30 15:50:00.908 030 15631.51 395.26 52982.79 88888.00 2020-01-30 15:50:00.408 030 15631.49 395.28 52982.80 88888.00 2020-01-30 15:50:01.908 030 15631.48 395.27 52982.77 88888.00 2020-01-30 15:50:01.408 030 15631.52 395.26 52982.76 88888.00 2020-01-30 15:50:02.908 030 15631.48 395.27 52982.82 88888.00 2020-01-30 15:50:02.408 030 15631.46 395.25 52982.85 88888.00 2020-01-30 15:50:03.908 030 15631.39 395.26 52982.88 88888.00 2020-01-30 15:50:03.408 030 15631.37 395.28 52982.86 88888.00 2020-01-30 15:50:04.908 030 15631.39 395.31 52982.89 88888.00 2020-01-30 15:50:04.408 030 15631.41 395.33 52982.91 88888.00 2020-01-30 15:50:05.908 030 15631.43 395.35 52982.90 88888.00 2020-01-30 15:50:05.408 030 15631.41 395.41 52982.94 88888.00 2020-01-30 15:50:06.908 030 15631.38 395.42 52982.97 88888.00 2020-01-30 15:50:06.408 030 15631.40 395.41 52982.97 88888.00 2020-01-30 15:50:07.908 030 15631.42 395.40 52982.99 88888.00 2020-01-30 15:50:07.408 030 15631.40 395.42 52983.00 88888.00 2020-01-30 15:50:08.908 030 15631.37 395.41 52982.96 88888.00 2020-01-30 15:50:08.408 030 15631.35 395.39 52982.97 88888.00 2020-01-30 15:50:09.908 030 15631.35 395.39 52982.99 88888.00 2020-01-30 15:50:09.408 030 15631.33 395.42 52982.98 88888.00 2020-01-30 15:50:10.908 030 15631.31 395.45 52982.98 88888.00 2020-01-30 15:50:10.408 030 15631.33 395.43 52983.02 88888.00 2020-01-30 15:50:11.908 030 15631.37 395.41 52983.03 88888.00 2020-01-30 15:50:11.408 030 15631.37 395.42 52983.05 88888.00 2020-01-30 15:50:12.908 030 15631.32 395.45 52983.03 88888.00 2020-01-30 15:50:12.408 030 15631.29 395.42 52982.97 88888.00 2020-01-30 15:50:13.908 030 15631.26 395.42 52982.99 88888.00 2020-01-30 15:50:13.408 030 15631.25 395.45 52983.03 88888.00 2020-01-30 15:50:14.908 030 15631.26 395.51 52983.06 88888.00 2020-01-30 15:50:14.408 030 15631.25 395.56 52983.08 88888.00 2020-01-30 15:50:15.908 030 15631.26 395.57 52983.02 88888.00 2020-01-30 15:50:15.408 030 15631.25 395.54 52982.99 88888.00 2020-01-30 15:50:16.908 030 15631.20 395.57 52983.04 88888.00 2020-01-30 15:50:16.408 030 15631.19 395.54 52983.03 88888.00 2020-01-30 15:50:17.908 030 15631.14 395.56 52983.02 88888.00 2020-01-30 15:50:17.408 030 15631.11 395.56 52982.99 88888.00 2020-01-30 15:50:18.908 030 15631.12 395.54 52982.97 88888.00 2020-01-30 15:50:18.408 030 15631.10 395.57 52983.02 88888.00 2020-01-30 15:50:19.908 030 15631.12 395.60 52983.06 88888.00 2020-01-30 15:50:19.408 030 15631.13 395.63 52983.05 88888.00 2020-01-30 15:50:20.908 030 15631.04 395.62 52983.05 88888.00 2020-01-30 15:50:20.408 030 15631.04 395.59 52983.04 88888.00 2020-01-30 15:50:21.908 030 15631.08 395.59 52983.00 88888.00 2020-01-30 15:50:21.408 030 15631.08 395.62 52983.05 88888.00 2020-01-30 15:50:22.908 030 15631.06 395.65 52983.13 88888.00 2020-01-30 15:50:22.408 030 15631.03 395.66 52983.13 88888.00 2020-01-30 15:50:23.408 030 15631.03 395.66 52983.15 88888.00 2020-01-30 15:50:24.908 030 15631.06 395.65 52983.15 88888.00 2020-01-30 15:50:24.408 030 15631.03 395.63 52983.10 88888.00 2020-01-30 15:50:25.908 030 15630.99 395.60 52983.13 88888.00 2020-01-30 15:50:25.408 030 15631.02 395.59 52983.14 88888.00 2020-01-30 15:50:26.908 030 15631.01 395.62 52983.15 88888.00 2020-01-30 15:50:26.408 030 15630.99 395.66 52983.19 88888.00 2020-01-30 15:50:27.908 030 15631.02 395.65 52983.18 88888.00 2020-01-30 15:50:27.408 030 15631.01 395.60 52983.19 88888.00 2020-01-30 15:50:28.908 030 15630.99 395.59 52983.16 88888.00 2020-01-30 15:50:28.408 030 15630.98 395.59 52983.17 88888.00 2020-01-30 15:50:29.908 030 15630.97 395.57 52983.16 88888.00 2020-01-30 15:50:29.408 030 15630.93 395.58 52983.16 88888.00 2020-01-30 15:50:30.908 030 15630.95 395.61 52983.22 88888.00 2020-01-30 15:50:30.408 030 15630.97 395.61 52983.21 88888.00 2020-01-30 15:50:31.908 030 15630.94 395.58 52983.26 88888.00 2020-01-30 15:50:31.408 030 15630.89 395.61 52983.23 88888.00 2020-01-30 15:50:32.908 030 15630.88 395.61 52983.27 88888.00 2020-01-30 15:50:32.408 030 15630.89 395.63 52983.26 88888.00 2020-01-30 15:50:33.908 030 15630.93 395.61 52983.22 88888.00 2020-01-30 15:50:33.408 030 15630.92 395.61 52983.20 88888.00 2020-01-30 15:50:34.908 030 15630.90 395.65 52983.26 88888.00 2020-01-30 15:50:34.408 030 15630.92 395.68 52983.25 88888.00 2020-01-30 15:50:35.908 030 15630.93 395.68 52983.22 88888.00 2020-01-30 15:50:35.408 030 15630.93 395.65 52983.20 88888.00 2020-01-30 15:50:36.908 030 15630.92 395.65 52983.19 88888.00 2020-01-30 15:50:36.408 030 15630.90 395.62 52983.21 88888.00 2020-01-30 15:50:37.908 030 15630.88 395.62 52983.22 88888.00 2020-01-30 15:50:37.408 030 15630.85 395.61 52983.26 88888.00 2020-01-30 15:50:38.908 030 15630.83 395.65 52983.30 88888.00 2020-01-30 15:50:38.408 030 15630.82 395.66 52983.31 88888.00 2020-01-30 15:50:39.908 030 15630.84 395.68 52983.31 88888.00 2020-01-30 15:50:39.408 030 15630.86 395.67 52983.38 88888.00 2020-01-30 15:50:40.908 030 15630.79 395.68 52983.37 88888.00 2020-01-30 15:50:40.408 030 15630.80 395.67 52983.34 88888.00 2020-01-30 15:50:41.908 030 15630.83 395.60 52983.37 88888.00 2020-01-30 15:50:41.408 030 15630.80 395.66 52983.39 88888.00 2020-01-30 15:50:42.908 030 15630.85 395.69 52983.40 88888.00 2020-01-30 15:50:42.408 030 15630.85 395.67 52983.38 88888.00 2020-01-30 15:50:43.408 030 15630.93 395.69 52983.38 88888.00 2020-01-30 15:50:44.908 030 15630.93 395.66 52983.33 88888.00 2020-01-30 15:50:44.408 030 15630.89 395.70 52983.35 88888.00 2020-01-30 15:50:45.908 030 15630.90 395.75 52983.36 88888.00 2020-01-30 15:50:45.408 030 15630.88 395.74 52983.34 88888.00 2020-01-30 15:50:46.908 030 15630.88 395.76 52983.31 88888.00 2020-01-30 15:50:46.408 030 15630.90 395.75 52983.31 88888.00 2020-01-30 15:50:47.908 030 15630.92 395.74 52983.30 88888.00 2020-01-30 15:50:47.408 030 15630.90 395.75 52983.31 88888.00 2020-01-30 15:50:48.908 030 15630.90 395.78 52983.30 88888.00 2020-01-30 15:50:48.408 030 15630.88 395.78 52983.33 88888.00 2020-01-30 15:50:49.908 030 15630.86 395.79 52983.37 88888.00 2020-01-30 15:50:49.408 030 15630.92 395.77 52983.35 88888.00 2020-01-30 15:50:50.908 030 15630.88 395.76 52983.36 88888.00 2020-01-30 15:50:50.408 030 15630.90 395.73 52983.38 88888.00 2020-01-30 15:50:51.908 030 15630.88 395.73 52983.33 88888.00 2020-01-30 15:50:51.408 030 15630.87 395.73 52983.33 88888.00 2020-01-30 15:50:52.908 030 15630.86 395.74 52983.37 88888.00 2020-01-30 15:50:52.408 030 15630.88 395.77 52983.40 88888.00 2020-01-30 15:50:53.908 030 15630.86 395.78 52983.46 88888.00 2020-01-30 15:50:53.408 030 15630.79 395.82 52983.45 88888.00 2020-01-30 15:50:54.908 030 15630.78 395.82 52983.41 88888.00 2020-01-30 15:50:54.408 030 15630.74 395.84 52983.40 88888.00 2020-01-30 15:50:55.908 030 15630.75 395.84 52983.39 88888.00 2020-01-30 15:50:55.408 030 15630.71 395.87 52983.41 88888.00 2020-01-30 15:50:56.908 030 15630.71 395.91 52983.39 88888.00 2020-01-30 15:50:56.408 030 15630.69 395.93 52983.34 88888.00 2020-01-30 15:50:57.908 030 15630.64 395.93 52983.36 88888.00 2020-01-30 15:50:57.408 030 15630.59 395.93 52983.37 88888.00 2020-01-30 15:50:58.908 030 15630.60 395.91 52983.33 88888.00 2020-01-30 15:50:58.408 030 15630.61 395.92 52983.37 88888.00 2020-01-30 15:50:59.908 030 15630.53 395.97 52983.40 88888.00 2020-01-30 15:50:59.408 030 15630.51 395.99 52983.42 88888.00 2020-01-30 15:51:00.908 030 15630.46 396.00 52983.36 88888.00 2020-01-30 15:51:00.408 030 15630.46 396.02 52983.35 88888.00 2020-01-30 15:51:01.908 030 15630.47 396.03 52983.38 88888.00 2020-01-30 15:51:01.408 030 15630.43 396.04 52983.40 88888.00 2020-01-30 15:51:02.908 030 15630.43 396.06 52983.36 88888.00 2020-01-30 15:51:02.408 030 15630.42 396.09 52983.37 88888.00 2020-01-30 15:51:03.408 030 15630.42 396.14 52983.34 88888.00 2020-01-30 15:51:04.908 030 15630.37 396.17 52983.35 88888.00 2020-01-30 15:51:04.408 030 15630.38 396.12 52983.39 88888.00 2020-01-30 15:51:05.908 030 15630.35 396.12 52983.41 88888.00 2020-01-30 15:51:05.408 030 15630.25 396.17 52983.40 88888.00 2020-01-30 15:51:06.908 030 15630.21 396.20 52983.42 88888.00 2020-01-30 15:51:06.408 030 15630.22 396.19 52983.39 88888.00 2020-01-30 15:51:07.908 030 15630.22 396.25 52983.41 88888.00 2020-01-30 15:51:07.408 030 15630.17 396.29 52983.40 88888.00 2020-01-30 15:51:08.908 030 15630.16 396.29 52983.39 88888.00 2020-01-30 15:51:08.408 030 15630.20 396.30 52983.45 88888.00 2020-01-30 15:51:09.908 030 15630.16 396.37 52983.49 88888.00 2020-01-30 15:51:09.408 030 15630.17 396.38 52983.47 88888.00 2020-01-30 15:51:10.908 030 15630.15 396.43 52983.48 88888.00 2020-01-30 15:51:10.408 030 15630.15 396.43 52983.48 88888.00 2020-01-30 15:51:11.908 030 15630.13 396.45 52983.50 88888.00 2020-01-30 15:51:11.408 030 15630.10 396.47 52983.59 88888.00 2020-01-30 15:51:12.908 030 15630.07 396.52 52983.57 88888.00 2020-01-30 15:51:12.408 030 15630.05 396.54 52983.56 88888.00 2020-01-30 15:51:13.908 030 15630.03 396.55 52983.56 88888.00 2020-01-30 15:51:13.408 030 15630.11 396.56 52983.56 88888.00 2020-01-30 15:51:14.908 030 15630.08 396.58 52983.60 88888.00 2020-01-30 15:51:14.408 030 15630.07 396.61 52983.60 88888.00 2020-01-30 15:51:15.908 030 15630.12 396.63 52983.63 88888.00 2020-01-30 15:51:15.408 030 15630.13 396.65 52983.57 88888.00 2020-01-30 15:51:16.908 030 15630.19 396.66 52983.56 88888.00 2020-01-30 15:51:16.408 030 15630.17 396.68 52983.58 88888.00 2020-01-30 15:51:17.908 030 15630.14 396.65 52983.57 88888.00 2020-01-30 15:51:17.408 030 15630.11 396.69 52983.58 88888.00 2020-01-30 15:51:18.908 030 15630.15 396.73 52983.59 88888.00 2020-01-30 15:51:18.408 030 15630.17 396.72 52983.60 88888.00 2020-01-30 15:51:19.908 030 15630.15 396.73 52983.58 88888.00 2020-01-30 15:51:19.408 030 15630.16 396.73 52983.53 88888.00 2020-01-30 15:51:20.908 030 15630.20 396.73 52983.51 88888.00 2020-01-30 15:51:20.408 030 15630.21 396.74 52983.48 88888.00 2020-01-30 15:51:21.908 030 15630.19 396.74 52983.48 88888.00 2020-01-30 15:51:21.408 030 15630.22 396.72 52983.50 88888.00 2020-01-30 15:51:22.908 030 15630.29 396.73 52983.51 88888.00 2020-01-30 15:51:22.408 030 15630.29 396.75 52983.51 88888.00 2020-01-30 15:51:23.908 030 15630.28 396.77 52983.53 88888.00 2020-01-30 15:51:23.408 030 15630.30 396.80 52983.48 88888.00 2020-01-30 15:51:24.908 030 15630.31 396.83 52983.51 88888.00 2020-01-30 15:51:24.408 030 15630.28 396.87 52983.54 88888.00 2020-01-30 15:51:25.908 030 15630.30 396.90 52983.56 88888.00 2020-01-30 15:51:25.408 030 15630.29 396.89 52983.54 88888.00 2020-01-30 15:51:26.908 030 15630.30 396.88 52983.56 88888.00 2020-01-30 15:51:26.408 030 15630.28 396.90 52983.61 88888.00 2020-01-30 15:51:27.908 030 15630.31 396.92 52983.56 88888.00 2020-01-30 15:51:27.408 030 15630.28 396.89 52983.51 88888.00 2020-01-30 15:51:28.908 030 15630.24 396.92 52983.51 88888.00 2020-01-30 15:51:28.408 030 15630.28 397.00 52983.55 88888.00 2020-01-30 15:51:29.908 030 15630.31 396.99 52983.57 88888.00 2020-01-30 15:51:29.408 030 15630.31 396.97 52983.58 88888.00 2020-01-30 15:51:30.908 030 15630.31 397.01 52983.56 88888.00 2020-01-30 15:51:30.408 030 15630.25 397.06 52983.59 88888.00 2020-01-30 15:51:31.908 030 15630.28 397.08 52983.58 88888.00 2020-01-30 15:51:31.408 030 15630.28 397.09 52983.53 88888.00 2020-01-30 15:51:32.908 030 15630.28 397.07 52983.54 88888.00 2020-01-30 15:51:32.408 030 15630.25 397.12 52983.58 88888.00 2020-01-30 15:51:33.908 030 15630.24 397.15 52983.60 88888.00 2020-01-30 15:51:33.408 030 15630.23 397.17 52983.59 88888.00 2020-01-30 15:51:34.908 030 15630.29 397.09 52983.56 88888.00 2020-01-30 15:51:34.408 030 15630.31 397.07 52983.55 88888.00 2020-01-30 15:51:35.908 030 15630.29 397.05 52983.59 88888.00 2020-01-30 15:51:35.408 030 15630.28 397.06 52983.63 88888.00 2020-01-30 15:51:36.908 030 15630.33 397.12 52983.66 88888.00 2020-01-30 15:51:36.408 030 15630.34 397.15 52983.69 88888.00 2020-01-30 15:51:37.908 030 15630.37 397.12 52983.66 88888.00 2020-01-30 15:51:37.408 030 15630.40 397.08 52983.63 88888.00 2020-01-30 15:51:38.908 030 15630.44 397.09 52983.68 88888.00 2020-01-30 15:51:38.408 030 15630.43 397.14 52983.63 88888.00 2020-01-30 15:51:39.908 030 15630.41 397.14 52983.58 88888.00 2020-01-30 15:51:39.408 030 15630.43 397.13 52983.61 88888.00 2020-01-30 15:51:40.908 030 15630.49 397.12 52983.58 88888.00 2020-01-30 15:51:40.408 030 15630.48 397.16 52983.55 88888.00 2020-01-30 15:51:41.908 030 15630.51 397.20 52983.54 88888.00 2020-01-30 15:51:41.408 030 15630.50 397.22 52983.56 88888.00 2020-01-30 15:51:42.908 030 15630.50 397.22 52983.56 88888.00 2020-01-30 15:51:42.408 030 15630.53 397.22 52983.55 88888.00 2020-01-30 15:51:43.908 030 15630.58 397.24 52983.53 88888.00 2020-01-30 15:51:43.408 030 15630.61 397.26 52983.56 88888.00 2020-01-30 15:51:44.908 030 15630.58 397.31 52983.58 88888.00 2020-01-30 15:51:44.408 030 15630.62 397.31 52983.58 88888.00 2020-01-30 15:51:45.908 030 15630.62 397.31 52983.56 88888.00 2020-01-30 15:51:45.408 030 15630.59 397.29 52983.51 88888.00 2020-01-30 15:51:46.408 030 15630.60 397.24 52983.48 88888.00 2020-01-30 15:51:47.908 030 15630.61 397.18 52983.54 88888.00 2020-01-30 15:51:47.408 030 15630.59 397.18 52983.51 88888.00 2020-01-30 15:51:48.908 030 15630.60 397.18 52983.55 88888.00 2020-01-30 15:51:48.408 030 15630.62 397.24 52983.59 88888.00 2020-01-30 15:51:49.908 030 15630.65 397.24 52983.58 88888.00 2020-01-30 15:51:49.408 030 15630.66 397.23 52983.56 88888.00 2020-01-30 15:51:50.908 030 15630.68 397.23 52983.55 88888.00 2020-01-30 15:51:50.408 030 15630.64 397.23 52983.51 88888.00 2020-01-30 15:51:51.908 030 15630.68 397.25 52983.48 88888.00 2020-01-30 15:51:51.408 030 15630.69 397.25 52983.58 88888.00 2020-01-30 15:51:52.908 030 15630.71 397.27 52983.60 88888.00 2020-01-30 15:51:52.408 030 15630.68 397.29 52983.62 88888.00 2020-01-30 15:51:53.908 030 15630.70 397.26 52983.60 88888.00 2020-01-30 15:51:53.408 030 15630.69 397.24 52983.54 88888.00 2020-01-30 15:51:54.908 030 15630.70 397.25 52983.55 88888.00 2020-01-30 15:51:54.408 030 15630.69 397.21 52983.57 88888.00 2020-01-30 15:51:55.908 030 15630.74 397.22 52983.55 88888.00 2020-01-30 15:51:55.408 030 15630.75 397.20 52983.54 88888.00 2020-01-30 15:51:56.908 030 15630.74 397.18 52983.54 88888.00 2020-01-30 15:51:56.408 030 15630.69 397.21 52983.51 88888.00 2020-01-30 15:51:57.908 030 15630.69 397.21 52983.53 88888.00 2020-01-30 15:51:57.408 030 15630.73 397.22 52983.48 88888.00 2020-01-30 15:51:58.908 030 15630.68 397.18 52983.45 88888.00 2020-01-30 15:51:58.408 030 15630.66 397.17 52983.51 88888.00 2020-01-30 15:51:59.908 030 15630.65 397.22 52983.49 88888.00 2020-01-30 15:51:59.408 030 15630.68 397.21 52983.51 88888.00 2020-01-30 15:52:00.908 030 15630.69 397.21 52983.56 88888.00 2020-01-30 15:52:00.408 030 15630.69 397.24 52983.57 88888.00 2020-01-30 15:52:01.908 030 15630.69 397.24 52983.50 88888.00 2020-01-30 15:52:01.409 030 15630.68 397.25 52983.49 88888.00 2020-01-30 15:52:02.909 030 15630.64 397.29 52983.48 88888.00 2020-01-30 15:52:02.409 030 15630.61 397.29 52983.47 88888.00 2020-01-30 15:52:03.909 030 15630.60 397.17 52983.43 88888.00 2020-01-30 15:52:03.409 030 15630.55 397.14 52983.44 88888.00 2020-01-30 15:52:04.909 030 15630.52 397.18 52983.49 88888.00 2020-01-30 15:52:04.409 030 15630.55 397.29 52983.51 88888.00 2020-01-30 15:52:05.909 030 15630.56 397.29 52983.53 88888.00 2020-01-30 15:52:05.409 030 15630.53 397.26 52983.55 88888.00 2020-01-30 15:52:06.909 030 15630.50 397.23 52983.56 88888.00 2020-01-30 15:52:06.409 030 15630.53 397.26 52983.53 88888.00 2020-01-30 15:52:07.909 030 15630.56 397.25 52983.49 88888.00 2020-01-30 15:52:07.409 030 15630.53 397.26 52983.59 88888.00 2020-01-30 15:52:08.909 030 15630.53 397.26 52983.59 88888.00 2020-01-30 15:52:08.409 030 15630.52 397.33 52983.57 88888.00 2020-01-30 15:52:09.909 030 15630.50 397.34 52983.55 88888.00 2020-01-30 15:52:09.409 030 15630.55 397.34 52983.46 88888.00 2020-01-30 15:52:10.909 030 15630.53 397.37 52983.46 88888.00 2020-01-30 15:52:10.409 030 15630.51 397.41 52983.46 88888.00 2020-01-30 15:52:11.909 030 15630.53 397.42 52983.49 88888.00 2020-01-30 15:52:11.409 030 15630.57 397.41 52983.56 88888.00 2020-01-30 15:52:12.909 030 15630.60 397.38 52983.57 88888.00 2020-01-30 15:52:12.409 030 15630.61 397.38 52983.54 88888.00 2020-01-30 15:52:13.909 030 15630.68 397.41 52983.54 88888.00 2020-01-30 15:52:13.409 030 15630.71 397.41 52983.53 88888.00 2020-01-30 15:52:14.909 030 15630.76 397.38 52983.48 88888.00 2020-01-30 15:52:14.409 030 15630.69 397.41 52983.47 88888.00 2020-01-30 15:52:15.909 030 15630.70 397.50 52983.51 88888.00 2020-01-30 15:52:15.409 030 15630.73 397.50 52983.53 88888.00 2020-01-30 15:52:16.909 030 15630.75 397.50 52983.58 88888.00 2020-01-30 15:52:16.409 030 15630.79 397.47 52983.56 88888.00 2020-01-30 15:52:17.909 030 15630.77 397.46 52983.54 88888.00 2020-01-30 15:52:18.909 030 15630.75 397.48 52983.54 88888.00 2020-01-30 15:52:18.409 030 15630.69 397.51 52983.60 88888.00 2020-01-30 15:52:19.909 030 15630.73 397.55 52983.62 88888.00 2020-01-30 15:52:19.409 030 15630.74 397.55 52983.56 88888.00 2020-01-30 15:52:20.909 030 15630.74 397.53 52983.56 88888.00 2020-01-30 15:52:20.409 030 15630.75 397.55 52983.57 88888.00 2020-01-30 15:52:21.909 030 15630.75 397.58 52983.58 88888.00 2020-01-30 15:52:21.409 030 15630.73 397.57 52983.58 88888.00 2020-01-30 15:52:22.909 030 15630.73 397.58 52983.59 88888.00 2020-01-30 15:52:22.409 030 15630.70 397.56 52983.62 88888.00 2020-01-30 15:52:23.909 030 15630.71 397.56 52983.62 88888.00 2020-01-30 15:52:23.409 030 15630.69 397.60 52983.61 88888.00 2020-01-30 15:52:24.909 030 15630.69 397.60 52983.60 88888.00 2020-01-30 15:52:24.409 030 15630.68 397.58 52983.62 88888.00 2020-01-30 15:52:25.909 030 15630.65 397.57 52983.64 88888.00 2020-01-30 15:52:25.409 030 15630.64 397.55 52983.65 88888.00 2020-01-30 15:52:26.909 030 15630.65 397.53 52983.69 88888.00 2020-01-30 15:52:26.409 030 15630.60 397.52 52983.74 88888.00 2020-01-30 15:52:27.909 030 15630.60 397.52 52983.78 88888.00 2020-01-30 15:52:27.409 030 15630.58 397.53 52983.75 88888.00 2020-01-30 15:52:28.909 030 15630.59 397.50 52983.75 88888.00 2020-01-30 15:52:28.409 030 15630.58 397.50 52983.78 88888.00 2020-01-30 15:52:29.909 030 15630.53 397.51 52983.77 88888.00 2020-01-30 15:52:29.409 030 15630.48 397.51 52983.81 88888.00 2020-01-30 15:52:30.909 030 15630.48 397.51 52983.85 88888.00 2020-01-30 15:52:30.409 030 15630.44 397.53 52983.85 88888.00 2020-01-30 15:52:31.909 030 15630.46 397.52 52983.83 88888.00 2020-01-30 15:52:31.409 030 15630.42 397.52 52983.83 88888.00 2020-01-30 15:52:32.909 030 15630.41 397.51 52983.88 88888.00 2020-01-30 15:52:32.409 030 15630.38 397.52 52983.88 88888.00 2020-01-30 15:52:33.909 030 15630.37 397.50 52983.89 88888.00 2020-01-30 15:52:33.409 030 15630.40 397.51 52983.97 88888.00 2020-01-30 15:52:34.909 030 15630.34 397.51 52984.00 88888.00 2020-01-30 15:52:34.409 030 15630.32 397.50 52984.04 88888.00 2020-01-30 15:52:35.909 030 15630.28 397.52 52984.04 88888.00 2020-01-30 15:52:35.409 030 15630.28 397.51 52984.04 88888.00 2020-01-30 15:52:36.909 030 15630.28 397.55 52984.03 88888.00 2020-01-30 15:52:36.409 030 15630.26 397.52 52984.09 88888.00 2020-01-30 15:52:37.909 030 15630.24 397.51 52984.14 88888.00 2020-01-30 15:52:37.409 030 15630.25 397.49 52984.12 88888.00 2020-01-30 15:52:38.909 030 15630.22 397.50 52984.15 88888.00 2020-01-30 15:52:38.409 030 15630.15 397.50 52984.16 88888.00 2020-01-30 15:52:39.909 030 15630.11 397.51 52984.18 88888.00 2020-01-30 15:52:39.409 030 15630.06 397.56 52984.17 88888.00 2020-01-30 15:52:40.909 030 15630.01 397.56 52984.18 88888.00 2020-01-30 15:52:40.409 030 15629.98 397.53 52984.18 88888.00 2020-01-30 15:52:41.909 030 15630.05 397.51 52984.17 88888.00 2020-01-30 15:52:41.409 030 15630.05 397.50 52984.24 88888.00 2020-01-30 15:52:42.909 030 15629.99 397.51 52984.21 88888.00 2020-01-30 15:52:42.409 030 15629.90 397.51 52984.23 88888.00 2020-01-30 15:52:43.909 030 15629.88 397.50 52984.36 88888.00 2020-01-30 15:52:43.409 030 15629.88 397.50 52984.38 88888.00 2020-01-30 15:52:44.909 030 15629.88 397.56 52984.32 88888.00 2020-01-30 15:52:44.409 030 15629.87 397.56 52984.34 88888.00 2020-01-30 15:52:45.909 030 15629.88 397.58 52984.28 88888.00 2020-01-30 15:52:45.409 030 15629.90 397.59 52984.34 88888.00 2020-01-30 15:52:46.909 030 15629.86 397.55 52984.36 88888.00 2020-01-30 15:52:46.409 030 15629.83 397.55 52984.35 88888.00 2020-01-30 15:52:47.909 030 15629.87 397.58 52984.37 88888.00 2020-01-30 15:52:47.409 030 15629.88 397.60 52984.36 88888.00 2020-01-30 15:52:48.909 030 15629.84 397.61 52984.31 88888.00 2020-01-30 15:52:48.409 030 15629.80 397.63 52984.27 88888.00 2020-01-30 15:52:49.409 030 15629.83 397.58 52984.24 88888.00 2020-01-30 15:52:50.909 030 15629.80 397.59 52984.25 88888.00 2020-01-30 15:52:50.409 030 15629.78 397.60 52984.27 88888.00 2020-01-30 15:52:51.909 030 15629.79 397.61 52984.26 88888.00 2020-01-30 15:52:51.409 030 15629.80 397.60 52984.26 88888.00 2020-01-30 15:52:52.909 030 15629.80 397.61 52984.24 88888.00 2020-01-30 15:52:52.409 030 15629.79 397.63 52984.23 88888.00 2020-01-30 15:52:53.909 030 15629.85 397.64 52984.26 88888.00 2020-01-30 15:52:53.409 030 15629.86 397.61 52984.21 88888.00 2020-01-30 15:52:54.909 030 15629.84 397.64 52984.23 88888.00 2020-01-30 15:52:54.409 030 15629.86 397.66 52984.23 88888.00 2020-01-30 15:52:55.909 030 15629.87 397.66 52984.21 88888.00 2020-01-30 15:52:55.409 030 15629.84 397.69 52984.21 88888.00 2020-01-30 15:52:56.909 030 15629.84 397.65 52984.20 88888.00 2020-01-30 15:52:56.409 030 15629.90 397.65 52984.18 88888.00 2020-01-30 15:52:57.909 030 15629.94 397.66 52984.16 88888.00 2020-01-30 15:52:57.409 030 15629.96 397.67 52984.21 88888.00 2020-01-30 15:52:58.909 030 15629.96 397.67 52984.17 88888.00 2020-01-30 15:52:58.409 030 15629.99 397.67 52984.12 88888.00 2020-01-30 15:52:59.909 030 15629.98 397.69 52984.14 88888.00 2020-01-30 15:52:59.409 030 15629.96 397.69 52984.09 88888.00 2020-01-30 15:53:00.909 030 15630.02 397.74 52984.09 88888.00 2020-01-30 15:53:00.409 030 15630.06 397.74 52984.07 88888.00 2020-01-30 15:53:01.909 030 15630.08 397.74 52984.07 88888.00 2020-01-30 15:53:01.409 030 15630.11 397.75 52984.11 88888.00 2020-01-30 15:53:02.909 030 15630.10 397.76 52984.12 88888.00 2020-01-30 15:53:02.409 030 15630.12 397.74 52984.10 88888.00 2020-01-30 15:53:03.909 030 15630.15 397.74 52984.11 88888.00 2020-01-30 15:53:03.409 030 15630.16 397.78 52984.14 88888.00 2020-01-30 15:53:04.909 030 15630.15 397.76 52984.10 88888.00 2020-01-30 15:53:04.409 030 15630.13 397.74 52984.06 88888.00 2020-01-30 15:53:05.909 030 15630.10 397.73 52984.06 88888.00 2020-01-30 15:53:05.409 030 15630.13 397.73 52984.08 88888.00 2020-01-30 15:53:06.909 030 15630.17 397.74 52984.01 88888.00 2020-01-30 15:53:06.409 030 15630.19 397.75 52984.00 88888.00 2020-01-30 15:53:07.909 030 15630.22 397.78 52984.00 88888.00 2020-01-30 15:53:07.409 030 15630.23 397.82 52984.01 88888.00 2020-01-30 15:53:08.909 030 15630.20 397.79 52984.01 88888.00 2020-01-30 15:53:08.409 030 15630.20 397.84 52984.02 88888.00 2020-01-30 15:53:09.909 030 15630.23 397.84 52984.05 88888.00 2020-01-30 15:53:09.409 030 15630.22 397.84 52984.10 88888.00 2020-01-30 15:53:10.909 030 15630.24 397.85 52984.09 88888.00 2020-01-30 15:53:10.409 030 15630.25 397.82 52984.09 88888.00 2020-01-30 15:53:11.909 030 15630.22 397.83 52984.03 88888.00 2020-01-30 15:53:11.409 030 15630.22 397.87 52984.00 88888.00 2020-01-30 15:53:12.909 030 15630.23 397.84 52983.95 88888.00 2020-01-30 15:53:12.409 030 15630.24 397.86 52983.95 88888.00 2020-01-30 15:53:13.909 030 15630.24 397.89 52983.97 88888.00 2020-01-30 15:53:13.409 030 15630.26 397.89 52983.99 88888.00 2020-01-30 15:53:14.909 030 15630.25 397.90 52984.03 88888.00 2020-01-30 15:53:14.409 030 15630.28 397.92 52984.02 88888.00 2020-01-30 15:53:15.909 030 15630.25 397.94 52984.02 88888.00 2020-01-30 15:53:15.409 030 15630.22 397.91 52983.99 88888.00 2020-01-30 15:53:16.909 030 15630.21 397.89 52983.98 88888.00 2020-01-30 15:53:16.409 030 15630.21 397.93 52983.97 88888.00 2020-01-30 15:53:17.909 030 15630.26 397.93 52983.97 88888.00 2020-01-30 15:53:17.409 030 15630.26 397.94 52983.98 88888.00 2020-01-30 15:53:18.909 030 15630.28 397.94 52983.98 88888.00 2020-01-30 15:53:18.409 030 15630.26 397.95 52983.96 88888.00 2020-01-30 15:53:19.909 030 15630.24 397.96 52983.96 88888.00 2020-01-30 15:53:19.409 030 15630.25 397.95 52983.94 88888.00 2020-01-30 15:53:20.909 030 15630.29 397.96 52983.89 88888.00 2020-01-30 15:53:21.909 030 15630.32 398.01 52983.88 88888.00 2020-01-30 15:53:21.409 030 15630.34 398.01 52983.91 88888.00 2020-01-30 15:53:22.909 030 15630.38 397.96 52983.92 88888.00 2020-01-30 15:53:22.409 030 15630.39 397.96 52983.89 88888.00 2020-01-30 15:53:23.909 030 15630.39 398.01 52983.83 88888.00 2020-01-30 15:53:23.409 030 15630.39 398.01 52983.79 88888.00 2020-01-30 15:53:24.909 030 15630.37 397.98 52983.82 88888.00 2020-01-30 15:53:24.409 030 15630.37 397.96 52983.84 88888.00 2020-01-30 15:53:25.909 030 15630.37 398.00 52983.89 88888.00 2020-01-30 15:53:25.409 030 15630.39 398.01 52983.87 88888.00 2020-01-30 15:53:26.909 030 15630.42 398.05 52983.84 88888.00 2020-01-30 15:53:26.409 030 15630.44 398.04 52983.85 88888.00 2020-01-30 15:53:27.909 030 15630.41 398.05 52983.75 88888.00 2020-01-30 15:53:27.409 030 15630.41 398.07 52983.72 88888.00 2020-01-30 15:53:28.909 030 15630.37 398.03 52983.71 88888.00 2020-01-30 15:53:28.409 030 15630.41 398.01 52983.70 88888.00 2020-01-30 15:53:29.909 030 15630.43 398.01 52983.74 88888.00 2020-01-30 15:53:29.409 030 15630.41 398.01 52983.70 88888.00 2020-01-30 15:53:30.909 030 15630.38 398.03 52983.74 88888.00 2020-01-30 15:53:30.409 030 15630.40 398.01 52983.72 88888.00 2020-01-30 15:53:31.909 030 15630.37 398.03 52983.75 88888.00 2020-01-30 15:53:31.409 030 15630.33 398.05 52983.74 88888.00 2020-01-30 15:53:32.909 030 15630.34 398.05 52983.67 88888.00 2020-01-30 15:53:32.409 030 15630.38 398.07 52983.70 88888.00 2020-01-30 15:53:33.909 030 15630.33 398.11 52983.70 88888.00 2020-01-30 15:53:33.409 030 15630.30 398.12 52983.70 88888.00 2020-01-30 15:53:34.909 030 15630.31 398.15 52983.65 88888.00 2020-01-30 15:53:34.409 030 15630.31 398.15 52983.67 88888.00 2020-01-30 15:53:35.909 030 15630.25 398.12 52983.68 88888.00 2020-01-30 15:53:35.409 030 15630.26 398.16 52983.70 88888.00 2020-01-30 15:53:36.909 030 15630.23 398.13 52983.67 88888.00 2020-01-30 15:53:36.409 030 15630.22 398.19 52983.67 88888.00 2020-01-30 15:53:37.909 030 15630.25 398.20 52983.64 88888.00 2020-01-30 15:53:37.409 030 15630.21 398.24 52983.62 88888.00 2020-01-30 15:53:38.909 030 15630.19 398.22 52983.61 88888.00 2020-01-30 15:53:38.409 030 15630.20 398.25 52983.60 88888.00 2020-01-30 15:53:39.909 030 15630.23 398.27 52983.61 88888.00 2020-01-30 15:53:39.409 030 15630.20 398.27 52983.62 88888.00 2020-01-30 15:53:40.909 030 15630.21 398.25 52983.60 88888.00 2020-01-30 15:53:40.409 030 15630.20 398.21 52983.59 88888.00 2020-01-30 15:53:41.909 030 15630.20 398.24 52983.67 88888.00 2020-01-30 15:53:41.409 030 15630.17 398.27 52983.68 88888.00 2020-01-30 15:53:42.909 030 15630.19 398.27 52983.64 88888.00 2020-01-30 15:53:42.409 030 15630.15 398.24 52983.65 88888.00 2020-01-30 15:53:43.909 030 15630.17 398.26 52983.60 88888.00 2020-01-30 15:53:43.409 030 15630.17 398.28 52983.60 88888.00 2020-01-30 15:53:44.909 030 15630.17 398.26 52983.57 88888.00 2020-01-30 15:53:44.409 030 15630.19 398.27 52983.58 88888.00 2020-01-30 15:53:45.909 030 15630.17 398.28 52983.53 88888.00 2020-01-30 15:53:45.409 030 15630.13 398.30 52983.51 88888.00 2020-01-30 15:53:46.909 030 15630.11 398.28 52983.55 88888.00 2020-01-30 15:53:46.409 030 15630.11 398.30 52983.55 88888.00 2020-01-30 15:53:47.909 030 15630.08 398.35 52983.49 88888.00 2020-01-30 15:53:47.409 030 15629.99 398.39 52983.47 88888.00 2020-01-30 15:53:48.909 030 15629.99 398.44 52983.51 88888.00 2020-01-30 15:53:48.409 030 15630.01 398.51 52983.55 88888.00 2020-01-30 15:53:49.909 030 15629.99 398.54 52983.51 88888.00 2020-01-30 15:53:49.409 030 15629.98 398.63 52983.49 88888.00 2020-01-30 15:53:50.909 030 15630.06 398.72 52983.46 88888.00 2020-01-30 15:53:50.409 030 15630.11 398.79 52983.43 88888.00 2020-01-30 15:53:51.909 030 15630.06 398.85 52983.39 88888.00 2020-01-30 15:53:51.409 030 15630.07 398.87 52983.41 88888.00 2020-01-30 15:53:52.909 030 15630.10 398.91 52983.36 88888.00 2020-01-30 15:53:52.409 030 15630.15 398.97 52983.35 88888.00 2020-01-30 15:53:53.909 030 15630.21 398.99 52983.33 88888.00 2020-01-30 15:53:53.409 030 15630.30 398.99 52983.31 88888.00 2020-01-30 15:53:54.909 030 15630.35 398.99 52983.24 88888.00 2020-01-30 15:53:54.409 030 15630.43 399.00 52983.19 88888.00 2020-01-30 15:53:55.909 030 15630.51 399.00 52983.17 88888.00 2020-01-30 15:53:55.409 030 15630.56 398.97 52983.14 88888.00 2020-01-30 15:53:56.909 030 15630.64 398.91 52983.13 88888.00 2020-01-30 15:53:56.409 030 15630.67 398.81 52983.10 88888.00 2020-01-30 15:53:57.909 030 15630.66 398.70 52983.11 88888.00 2020-01-30 15:53:57.409 030 15630.67 398.56 52983.15 88888.00 2020-01-30 15:53:58.909 030 15630.64 398.43 52983.21 88888.00 2020-01-30 15:53:58.409 030 15630.64 398.33 52983.24 88888.00 2020-01-30 15:53:59.909 030 15630.59 398.24 52983.30 88888.00 2020-01-30 15:53:59.409 030 15630.56 398.17 52983.35 88888.00 2020-01-30 15:54:00.909 030 15630.55 398.03 52983.36 88888.00 2020-01-30 15:54:00.409 030 15630.51 397.99 52983.40 88888.00 2020-01-30 15:54:01.909 030 15630.44 397.99 52983.43 88888.00 2020-01-30 15:54:01.409 030 15630.40 397.96 52983.45 88888.00 2020-01-30 15:54:02.909 030 15630.32 397.86 52983.44 88888.00 2020-01-30 15:54:02.409 030 15630.25 397.83 52983.42 88888.00 2020-01-30 15:54:03.909 030 15630.20 397.85 52983.45 88888.00 2020-01-30 15:54:03.409 030 15630.24 397.85 52983.47 88888.00 2020-01-30 15:54:04.909 030 15630.23 397.86 52983.48 88888.00 2020-01-30 15:54:04.409 030 15630.21 397.85 52983.42 88888.00 2020-01-30 15:54:05.909 030 15630.20 397.85 52983.37 88888.00 2020-01-30 15:54:05.409 030 15630.17 397.83 52983.35 88888.00 2020-01-30 15:54:06.909 030 15630.20 397.81 52983.41 88888.00 2020-01-30 15:54:06.409 030 15630.17 397.78 52983.43 88888.00 2020-01-30 15:54:07.909 030 15630.17 397.77 52983.40 88888.00 2020-01-30 15:54:07.409 030 15630.14 397.77 52983.40 88888.00 2020-01-30 15:54:08.909 030 15630.13 397.75 52983.42 88888.00 2020-01-30 15:54:08.409 030 15630.14 397.76 52983.45 88888.00 2020-01-30 15:54:09.909 030 15630.11 397.76 52983.47 88888.00 2020-01-30 15:54:09.409 030 15630.10 397.74 52983.49 88888.00 2020-01-30 15:54:10.909 030 15630.07 397.69 52983.46 88888.00 2020-01-30 15:54:10.409 030 15630.08 397.60 52983.41 88888.00 2020-01-30 15:54:11.909 030 15630.10 397.60 52983.45 88888.00 2020-01-30 15:54:11.409 030 15630.06 397.57 52983.44 88888.00 2020-01-30 15:54:12.409 030 15630.04 397.65 52983.44 88888.00 2020-01-30 15:54:13.909 030 15630.04 397.65 52983.44 88888.00 2020-01-30 15:54:13.409 030 15630.04 397.66 52983.42 88888.00 2020-01-30 15:54:14.909 030 15629.97 397.67 52983.42 88888.00 2020-01-30 15:54:14.409 030 15629.95 397.66 52983.45 88888.00 2020-01-30 15:54:15.909 030 15629.92 397.65 52983.46 88888.00 2020-01-30 15:54:15.409 030 15629.89 397.65 52983.45 88888.00 2020-01-30 15:54:16.909 030 15629.90 397.63 52983.39 88888.00 2020-01-30 15:54:16.409 030 15629.90 397.61 52983.39 88888.00 2020-01-30 15:54:17.909 030 15629.88 397.61 52983.36 88888.00 2020-01-30 15:54:17.409 030 15629.88 397.58 52983.43 88888.00 2020-01-30 15:54:18.909 030 15629.84 397.59 52983.43 88888.00 2020-01-30 15:54:18.409 030 15629.85 397.57 52983.41 88888.00 2020-01-30 15:54:19.909 030 15629.83 397.56 52983.39 88888.00 2020-01-30 15:54:19.409 030 15629.86 397.53 52983.36 88888.00 2020-01-30 15:54:20.909 030 15629.92 397.44 52983.35 88888.00 2020-01-30 15:54:20.409 030 15629.86 397.46 52983.35 88888.00 2020-01-30 15:54:21.909 030 15629.84 397.51 52983.35 88888.00 2020-01-30 15:54:21.409 030 15629.88 397.42 52983.34 88888.00 2020-01-30 15:54:22.909 030 15629.85 397.40 52983.34 88888.00 2020-01-30 15:54:22.409 030 15629.84 397.46 52983.34 88888.00 2020-01-30 15:54:23.909 030 15629.84 397.46 52983.28 88888.00 2020-01-30 15:54:23.409 030 15629.84 397.42 52983.28 88888.00 2020-01-30 15:54:24.909 030 15629.78 397.40 52983.28 88888.00 2020-01-30 15:54:24.409 030 15629.74 397.37 52983.30 88888.00 2020-01-30 15:54:25.909 030 15629.74 397.33 52983.34 88888.00 2020-01-30 15:54:25.409 030 15629.70 397.30 52983.36 88888.00 2020-01-30 15:54:26.909 030 15629.71 397.25 52983.34 88888.00 2020-01-30 15:54:26.409 030 15629.72 397.27 52983.29 88888.00 2020-01-30 15:54:27.909 030 15629.68 397.31 52983.34 88888.00 2020-01-30 15:54:27.409 030 15629.65 397.24 52983.36 88888.00 2020-01-30 15:54:28.909 030 15629.65 397.18 52983.36 88888.00 2020-01-30 15:54:28.409 030 15629.62 397.20 52983.30 88888.00 2020-01-30 15:54:29.909 030 15629.58 397.18 52983.30 88888.00 2020-01-30 15:54:29.409 030 15629.57 397.12 52983.37 88888.00 2020-01-30 15:54:30.909 030 15629.63 397.12 52983.35 88888.00 2020-01-30 15:54:30.409 030 15629.67 397.11 52983.33 88888.00 2020-01-30 15:54:31.909 030 15629.66 397.07 52983.33 88888.00 2020-01-30 15:54:31.409 030 15629.63 397.00 52983.35 88888.00 2020-01-30 15:54:32.909 030 15629.65 397.04 52983.35 88888.00 2020-01-30 15:54:32.409 030 15629.67 397.03 52983.36 88888.00 2020-01-30 15:54:33.909 030 15629.65 396.94 52983.40 88888.00 2020-01-30 15:54:33.409 030 15629.67 396.96 52983.37 88888.00 2020-01-30 15:54:34.909 030 15629.68 396.95 52983.31 88888.00 2020-01-30 15:54:34.409 030 15629.65 396.94 52983.29 88888.00 2020-01-30 15:54:35.909 030 15629.66 396.94 52983.30 88888.00 2020-01-30 15:54:35.409 030 15629.65 396.86 52983.27 88888.00 2020-01-30 15:54:36.909 030 15629.62 396.86 52983.21 88888.00 2020-01-30 15:54:36.409 030 15629.65 396.87 52983.22 88888.00 2020-01-30 15:54:37.909 030 15629.63 396.81 52983.27 88888.00 2020-01-30 15:54:37.409 030 15629.65 396.73 52983.25 88888.00 2020-01-30 15:54:38.909 030 15629.63 396.69 52983.27 88888.00 2020-01-30 15:54:38.409 030 15629.65 396.66 52983.29 88888.00 2020-01-30 15:54:39.909 030 15629.63 396.65 52983.34 88888.00 2020-01-30 15:54:39.409 030 15629.59 396.64 52983.33 88888.00 2020-01-30 15:54:40.909 030 15629.60 396.63 52983.27 88888.00 2020-01-30 15:54:40.409 030 15629.61 396.63 52983.26 88888.00 2020-01-30 15:54:41.909 030 15629.63 396.60 52983.27 88888.00 2020-01-30 15:54:41.409 030 15629.67 396.56 52983.24 88888.00 2020-01-30 15:54:42.409 030 15629.59 396.52 52983.27 88888.00 2020-01-30 15:54:43.909 030 15629.62 396.47 52983.27 88888.00 2020-01-30 15:54:44.909 030 15629.61 396.46 52983.30 88888.00 2020-01-30 15:54:44.409 030 15629.59 396.44 52983.28 88888.00 2020-01-30 15:54:45.909 030 15629.58 396.37 52983.33 88888.00 2020-01-30 15:54:45.409 030 15629.56 396.31 52983.33 88888.00 2020-01-30 15:54:46.909 030 15629.57 396.31 52983.36 88888.00 2020-01-30 15:54:46.409 030 15629.56 396.35 52983.33 88888.00 2020-01-30 15:54:47.909 030 15629.51 396.31 52983.30 88888.00 2020-01-30 15:54:47.409 030 15629.51 396.26 52983.28 88888.00 2020-01-30 15:54:48.909 030 15629.50 396.26 52983.30 88888.00 2020-01-30 15:54:48.409 030 15629.49 396.23 52983.34 88888.00 2020-01-30 15:54:49.909 030 15629.48 396.21 52983.36 88888.00 2020-01-30 15:54:49.409 030 15629.47 396.17 52983.40 88888.00 2020-01-30 15:54:50.909 030 15629.51 396.13 52983.44 88888.00 2020-01-30 15:54:50.409 030 15629.49 396.13 52983.43 88888.00 2020-01-30 15:54:51.909 030 15629.47 396.12 52983.42 88888.00 2020-01-30 15:54:51.409 030 15629.50 396.11 52983.38 88888.00 2020-01-30 15:54:52.909 030 15629.53 396.11 52983.33 88888.00 2020-01-30 15:54:52.409 030 15629.51 396.06 52983.38 88888.00 2020-01-30 15:54:53.909 030 15629.49 396.04 52983.40 88888.00 2020-01-30 15:54:53.409 030 15629.51 396.02 52983.37 88888.00 2020-01-30 15:54:54.909 030 15629.51 396.01 52983.33 88888.00 2020-01-30 15:54:54.409 030 15629.51 396.02 52983.34 88888.00 2020-01-30 15:54:55.909 030 15629.50 396.05 52983.35 88888.00 2020-01-30 15:54:55.409 030 15629.50 396.01 52983.38 88888.00 2020-01-30 15:54:56.909 030 15629.51 396.02 52983.39 88888.00 2020-01-30 15:54:56.409 030 15629.47 396.03 52983.39 88888.00 2020-01-30 15:54:57.909 030 15629.49 396.02 52983.42 88888.00 2020-01-30 15:54:57.409 030 15629.52 396.01 52983.42 88888.00 2020-01-30 15:54:58.909 030 15629.51 396.00 52983.45 88888.00 2020-01-30 15:54:58.409 030 15629.50 395.99 52983.46 88888.00 2020-01-30 15:54:59.909 030 15629.53 396.01 52983.44 88888.00 2020-01-30 15:54:59.409 030 15629.51 396.03 52983.42 88888.00 2020-01-30 15:55:00.909 030 15629.49 396.06 52983.44 88888.00 2020-01-30 15:55:00.409 030 15629.51 396.08 52983.44 88888.00 2020-01-30 15:55:01.909 030 15629.48 396.03 52983.43 88888.00 2020-01-30 15:55:01.409 030 15629.48 396.04 52983.53 88888.00 2020-01-30 15:55:02.909 030 15629.57 396.02 52983.53 88888.00 2020-01-30 15:55:02.409 030 15629.58 396.04 52983.53 88888.00 2020-01-30 15:55:03.909 030 15629.58 396.03 52983.53 88888.00 2020-01-30 15:55:03.409 030 15629.58 396.04 52983.49 88888.00 2020-01-30 15:55:04.909 030 15629.58 396.05 52983.48 88888.00 2020-01-30 15:55:04.409 030 15629.61 396.08 52983.49 88888.00 2020-01-30 15:55:05.909 030 15629.65 396.05 52983.56 88888.00 2020-01-30 15:55:05.409 030 15629.66 396.04 52983.53 88888.00 2020-01-30 15:55:06.909 030 15629.71 396.05 52983.55 88888.00 2020-01-30 15:55:06.409 030 15629.77 396.08 52983.60 88888.00 2020-01-30 15:55:07.909 030 15629.77 396.04 52983.61 88888.00 2020-01-30 15:55:07.409 030 15629.78 396.02 52983.58 88888.00 2020-01-30 15:55:08.909 030 15629.75 396.05 52983.55 88888.00 2020-01-30 15:55:08.409 030 15629.85 396.09 52983.53 88888.00 2020-01-30 15:55:09.909 030 15629.85 396.11 52983.51 88888.00 2020-01-30 15:55:09.409 030 15629.85 396.08 52983.47 88888.00 2020-01-30 15:55:10.909 030 15629.81 396.10 52983.47 88888.00 2020-01-30 15:55:10.409 030 15629.81 396.09 52983.46 88888.00 2020-01-30 15:55:11.909 030 15629.90 396.06 52983.56 88888.00 2020-01-30 15:55:11.409 030 15629.90 396.06 52983.62 88888.00 2020-01-30 15:55:12.909 030 15629.86 396.08 52983.68 88888.00 2020-01-30 15:55:12.409 030 15629.87 396.06 52983.67 88888.00 2020-01-30 15:55:13.909 030 15629.89 396.09 52983.66 88888.00 2020-01-30 15:55:13.409 030 15629.94 396.14 52983.68 88888.00 2020-01-30 15:55:14.909 030 15629.96 396.11 52983.68 88888.00 2020-01-30 15:55:14.409 030 15630.02 396.14 52983.78 88888.00 2020-01-30 15:55:15.909 030 15630.06 396.13 52983.75 88888.00 2020-01-30 15:55:15.409 030 15630.01 396.16 52983.72 88888.00 2020-01-30 15:55:16.909 030 15630.04 396.18 52983.76 88888.00 2020-01-30 15:55:16.409 030 15630.06 396.22 52983.76 88888.00 2020-01-30 15:55:17.909 030 15630.08 396.22 52983.72 88888.00 2020-01-30 15:55:17.409 030 15630.12 396.22 52983.75 88888.00 2020-01-30 15:55:18.909 030 15630.13 396.20 52983.83 88888.00 2020-01-30 15:55:18.409 030 15630.19 396.21 52983.86 88888.00 2020-01-30 15:55:19.909 030 15630.23 396.20 52983.81 88888.00 2020-01-30 15:55:19.409 030 15630.22 396.20 52983.83 88888.00 2020-01-30 15:55:20.909 030 15630.21 396.23 52983.85 88888.00 2020-01-30 15:55:20.409 030 15630.23 396.23 52983.85 88888.00 2020-01-30 15:55:21.909 030 15630.22 396.22 52983.86 88888.00 2020-01-30 15:55:21.409 030 15630.21 396.17 52983.88 88888.00 2020-01-30 15:55:22.909 030 15630.24 396.11 52983.86 88888.00 2020-01-30 15:55:22.409 030 15630.28 396.08 52983.85 88888.00 2020-01-30 15:55:23.909 030 15630.31 396.10 52983.86 88888.00 2020-01-30 15:55:23.409 030 15630.32 396.09 52983.89 88888.00 2020-01-30 15:55:24.909 030 15630.26 396.08 52983.91 88888.00 2020-01-30 15:55:24.409 030 15630.24 396.06 52983.89 88888.00 2020-01-30 15:55:25.409 030 15630.21 396.04 52983.97 88888.00 2020-01-30 15:55:26.909 030 15630.16 396.03 52983.96 88888.00 2020-01-30 15:55:26.409 030 15630.25 396.04 52983.99 88888.00 2020-01-30 15:55:27.909 030 15630.32 396.01 52983.98 88888.00 2020-01-30 15:55:27.409 030 15630.32 395.92 52983.98 88888.00 2020-01-30 15:55:28.909 030 15630.31 395.92 52984.01 88888.00 2020-01-30 15:55:28.409 030 15630.30 395.93 52984.01 88888.00 2020-01-30 15:55:29.909 030 15630.32 395.95 52984.00 88888.00 2020-01-30 15:55:29.409 030 15630.33 395.88 52984.04 88888.00 2020-01-30 15:55:30.909 030 15630.32 395.84 52984.07 88888.00 2020-01-30 15:55:30.409 030 15630.33 395.84 52984.04 88888.00 2020-01-30 15:55:31.909 030 15630.33 395.86 52984.07 88888.00 2020-01-30 15:55:31.409 030 15630.33 395.83 52984.05 88888.00 2020-01-30 15:55:32.909 030 15630.35 395.82 52984.02 88888.00 2020-01-30 15:55:32.409 030 15630.35 395.84 52984.03 88888.00 2020-01-30 15:55:33.909 030 15630.35 395.79 52984.05 88888.00 2020-01-30 15:55:33.409 030 15630.34 395.78 52984.07 88888.00 2020-01-30 15:55:34.909 030 15630.39 395.79 52984.09 88888.00 2020-01-30 15:55:34.409 030 15630.39 395.78 52984.09 88888.00 2020-01-30 15:55:35.909 030 15630.44 395.79 52984.07 88888.00 2020-01-30 15:55:35.409 030 15630.44 395.75 52984.12 88888.00 2020-01-30 15:55:36.909 030 15630.41 395.71 52984.15 88888.00 2020-01-30 15:55:36.409 030 15630.39 395.65 52984.15 88888.00 2020-01-30 15:55:37.909 030 15630.42 395.62 52984.12 88888.00 2020-01-30 15:55:37.409 030 15630.39 395.63 52984.06 88888.00 2020-01-30 15:55:38.909 030 15630.42 395.65 52984.07 88888.00 2020-01-30 15:55:38.409 030 15630.44 395.62 52984.09 88888.00 2020-01-30 15:55:39.909 030 15630.46 395.60 52984.10 88888.00 2020-01-30 15:55:39.409 030 15630.50 395.61 52984.14 88888.00 2020-01-30 15:55:40.909 030 15630.46 395.62 52984.15 88888.00 2020-01-30 15:55:40.409 030 15630.46 395.58 52984.20 88888.00 2020-01-30 15:55:41.909 030 15630.51 395.53 52984.15 88888.00 2020-01-30 15:55:41.409 030 15630.52 395.51 52984.04 88888.00 2020-01-30 15:55:42.909 030 15630.52 395.49 52984.06 88888.00 2020-01-30 15:55:42.409 030 15630.51 395.47 52984.05 88888.00 2020-01-30 15:55:43.909 030 15630.51 395.47 52984.07 88888.00 2020-01-30 15:55:43.409 030 15630.52 395.48 52984.07 88888.00 2020-01-30 15:55:44.909 030 15630.46 395.48 52984.06 88888.00 2020-01-30 15:55:44.409 030 15630.42 395.48 52984.08 88888.00 2020-01-30 15:55:45.909 030 15630.44 395.48 52984.12 88888.00 2020-01-30 15:55:45.409 030 15630.43 395.42 52984.12 88888.00 2020-01-30 15:55:46.909 030 15630.47 395.41 52984.14 88888.00 2020-01-30 15:55:46.409 030 15630.50 395.42 52984.07 88888.00 2020-01-30 15:55:47.909 030 15630.49 395.43 52984.11 88888.00 2020-01-30 15:55:47.409 030 15630.46 395.43 52984.14 88888.00 2020-01-30 15:55:48.909 030 15630.42 395.40 52984.09 88888.00 2020-01-30 15:55:48.409 030 15630.41 395.43 52984.09 88888.00 2020-01-30 15:55:49.909 030 15630.41 395.42 52984.07 88888.00 2020-01-30 15:55:49.409 030 15630.31 395.35 52984.01 88888.00 2020-01-30 15:55:50.909 030 15630.26 395.31 52983.99 88888.00 2020-01-30 15:55:50.409 030 15630.29 395.32 52984.00 88888.00 2020-01-30 15:55:51.909 030 15630.28 395.30 52984.00 88888.00 2020-01-30 15:55:51.409 030 15630.25 395.28 52984.03 88888.00 2020-01-30 15:55:52.909 030 15630.25 395.30 52984.06 88888.00 2020-01-30 15:55:52.409 030 15630.25 395.28 52984.05 88888.00 2020-01-30 15:55:53.909 030 15630.23 395.27 52984.07 88888.00 2020-01-30 15:55:53.409 030 15630.19 395.28 52984.04 88888.00 2020-01-30 15:55:54.909 030 15630.13 395.22 52984.05 88888.00 2020-01-30 15:55:54.409 030 15630.15 395.22 52984.06 88888.00 2020-01-30 15:55:55.909 030 15630.14 395.19 52984.06 88888.00 2020-01-30 15:55:55.409 030 15630.12 395.16 52984.01 88888.00 2020-01-30 15:55:56.909 030 15630.03 395.15 52983.98 88888.00 2020-01-30 15:55:57.909 030 15629.90 395.17 52983.96 88888.00 2020-01-30 15:55:57.409 030 15629.95 395.21 52984.02 88888.00 2020-01-30 15:55:58.909 030 15629.96 395.18 52984.02 88888.00 2020-01-30 15:55:58.409 030 15629.96 395.15 52983.98 88888.00 2020-01-30 15:55:59.909 030 15629.95 395.13 52984.02 88888.00 2020-01-30 15:55:59.409 030 15629.95 395.13 52984.06 88888.00 2020-01-30 15:56:00.909 030 15629.89 395.13 52984.06 88888.00 2020-01-30 15:56:00.409 030 15629.90 395.13 52984.11 88888.00 2020-01-30 15:56:01.909 030 15629.87 395.13 52984.07 88888.00 2020-01-30 15:56:01.409 030 15629.88 395.11 52984.07 88888.00 2020-01-30 15:56:02.909 030 15629.87 395.11 52984.12 88888.00 2020-01-30 15:56:02.409 030 15629.88 395.10 52984.12 88888.00 2020-01-30 15:56:03.909 030 15629.86 395.10 52984.08 88888.00 2020-01-30 15:56:03.409 030 15629.88 395.10 52984.05 88888.00 2020-01-30 15:56:04.909 030 15629.86 395.11 52984.09 88888.00 2020-01-30 15:56:04.409 030 15629.87 395.11 52984.11 88888.00 2020-01-30 15:56:05.909 030 15629.90 395.11 52984.11 88888.00 2020-01-30 15:56:05.409 030 15629.89 395.09 52984.09 88888.00 2020-01-30 15:56:06.909 030 15629.92 395.08 52984.12 88888.00 2020-01-30 15:56:07.909 030 15630.01 395.06 52984.18 88888.00 2020-01-30 15:56:07.409 030 15630.04 395.08 52984.17 88888.00 2020-01-30 15:56:08.909 030 15630.06 395.07 52984.19 88888.00 2020-01-30 15:56:08.409 030 15630.07 395.08 52984.25 88888.00 2020-01-30 15:56:09.909 030 15630.07 395.07 52984.27 88888.00 2020-01-30 15:56:09.409 030 15630.10 395.07 52984.30 88888.00 2020-01-30 15:56:10.909 030 15630.12 395.05 52984.30 88888.00 2020-01-30 15:56:10.409 030 15630.12 395.05 52984.26 88888.00 2020-01-30 15:56:11.909 030 15630.14 395.06 52984.26 88888.00 2020-01-30 15:56:11.409 030 15630.19 395.08 52984.23 88888.00 2020-01-30 15:56:12.909 030 15630.19 395.04 52984.26 88888.00 2020-01-30 15:56:12.409 030 15630.21 395.02 52984.30 88888.00 2020-01-30 15:56:13.909 030 15630.26 395.02 52984.30 88888.00 2020-01-30 15:56:13.409 030 15630.30 395.02 52984.31 88888.00 2020-01-30 15:56:14.909 030 15630.32 395.01 52984.31 88888.00 2020-01-30 15:56:14.409 030 15630.31 394.98 52984.34 88888.00 2020-01-30 15:56:15.909 030 15630.37 395.01 52984.35 88888.00 2020-01-30 15:56:15.409 030 15630.39 395.01 52984.34 88888.00 2020-01-30 15:56:16.909 030 15630.40 395.00 52984.36 88888.00 2020-01-30 15:56:16.409 030 15630.42 395.01 52984.25 88888.00 2020-01-30 15:56:17.909 030 15630.41 395.07 52984.24 88888.00 2020-01-30 15:56:17.409 030 15630.39 395.06 52984.29 88888.00 2020-01-30 15:56:18.909 030 15630.40 395.07 52984.29 88888.00 2020-01-30 15:56:18.409 030 15630.46 395.05 52984.26 88888.00 2020-01-30 15:56:19.909 030 15630.50 395.04 52984.22 88888.00 2020-01-30 15:56:19.409 030 15630.52 395.06 52984.23 88888.00 2020-01-30 15:56:20.909 030 15630.52 395.06 52984.26 88888.00 2020-01-30 15:56:20.409 030 15630.49 395.09 52984.32 88888.00 2020-01-30 15:56:21.909 030 15630.47 395.08 52984.29 88888.00 2020-01-30 15:56:21.409 030 15630.47 395.06 52984.28 88888.00 2020-01-30 15:56:22.909 030 15630.50 395.08 52984.28 88888.00 2020-01-30 15:56:22.409 030 15630.50 395.05 52984.27 88888.00 2020-01-30 15:56:23.909 030 15630.52 395.10 52984.26 88888.00 2020-01-30 15:56:23.409 030 15630.53 395.11 52984.24 88888.00 2020-01-30 15:56:24.909 030 15630.55 395.10 52984.19 88888.00 2020-01-30 15:56:24.409 030 15630.53 395.09 52984.19 88888.00 2020-01-30 15:56:25.909 030 15630.57 395.17 52984.20 88888.00 2020-01-30 15:56:25.409 030 15630.58 395.22 52984.21 88888.00 2020-01-30 15:56:26.909 030 15630.59 395.14 52984.20 88888.00 2020-01-30 15:56:26.409 030 15630.61 395.17 52984.20 88888.00 2020-01-30 15:56:27.909 030 15630.60 395.19 52984.23 88888.00 2020-01-30 15:56:27.409 030 15630.59 395.23 52984.23 88888.00 2020-01-30 15:56:28.909 030 15630.59 395.24 52984.23 88888.00 2020-01-30 15:56:28.409 030 15630.61 395.27 52984.21 88888.00 2020-01-30 15:56:29.909 030 15630.62 395.30 52984.23 88888.00 2020-01-30 15:56:29.409 030 15630.62 395.33 52984.21 88888.00 2020-01-30 15:56:30.909 030 15630.59 395.35 52984.23 88888.00 2020-01-30 15:56:30.409 030 15630.51 395.39 52984.21 88888.00 2020-01-30 15:56:31.909 030 15630.50 395.36 52984.20 88888.00 2020-01-30 15:56:31.409 030 15630.49 395.37 52984.24 88888.00 2020-01-30 15:56:32.909 030 15630.48 395.44 52984.24 88888.00 2020-01-30 15:56:32.409 030 15630.48 395.44 52984.24 88888.00 2020-01-30 15:56:33.909 030 15630.47 395.47 52984.26 88888.00 2020-01-30 15:56:33.410 030 15630.47 395.48 52984.27 88888.00 2020-01-30 15:56:34.910 030 15630.41 395.53 52984.26 88888.00 2020-01-30 15:56:34.410 030 15630.33 395.58 52984.21 88888.00 2020-01-30 15:56:35.910 030 15630.35 395.63 52984.20 88888.00 2020-01-30 15:56:35.410 030 15630.39 395.66 52984.16 88888.00 2020-01-30 15:56:36.910 030 15630.38 395.68 52984.17 88888.00 2020-01-30 15:56:36.410 030 15630.34 395.67 52984.23 88888.00 2020-01-30 15:56:37.910 030 15630.25 395.71 52984.21 88888.00 2020-01-30 15:56:37.410 030 15630.28 395.77 52984.26 88888.00 2020-01-30 15:56:38.410 030 15630.29 395.86 52984.36 88888.00 2020-01-30 15:56:39.910 030 15630.22 395.85 52984.31 88888.00 2020-01-30 15:56:39.410 030 15630.25 395.86 52984.29 88888.00 2020-01-30 15:56:40.910 030 15630.29 395.96 52984.26 88888.00 2020-01-30 15:56:40.410 030 15630.21 395.97 52984.26 88888.00 2020-01-30 15:56:41.910 030 15630.17 396.03 52984.28 88888.00 2020-01-30 15:56:41.410 030 15630.15 396.03 52984.31 88888.00 2020-01-30 15:56:42.910 030 15630.13 396.06 52984.32 88888.00 2020-01-30 15:56:42.410 030 15630.08 396.13 52984.30 88888.00 2020-01-30 15:56:43.910 030 15630.03 396.18 52984.27 88888.00 2020-01-30 15:56:43.410 030 15630.02 396.19 52984.27 88888.00 2020-01-30 15:56:44.910 030 15630.05 396.23 52984.27 88888.00 2020-01-30 15:56:44.410 030 15630.07 396.30 52984.30 88888.00 2020-01-30 15:56:45.910 030 15630.03 396.38 52984.30 88888.00 2020-01-30 15:56:45.410 030 15629.98 396.43 52984.31 88888.00 2020-01-30 15:56:46.910 030 15630.01 396.48 52984.39 88888.00 2020-01-30 15:56:46.410 030 15630.01 396.54 52984.40 88888.00 2020-01-30 15:56:47.910 030 15630.02 396.53 52984.38 88888.00 2020-01-30 15:56:47.410 030 15630.02 396.55 52984.37 88888.00 2020-01-30 15:56:48.410 030 15630.03 396.62 52984.37 88888.00 2020-01-30 15:56:49.910 030 15630.03 396.68 52984.35 88888.00 2020-01-30 15:56:49.410 030 15630.06 396.69 52984.36 88888.00 2020-01-30 15:56:50.910 030 15630.01 396.69 52984.41 88888.00 2020-01-30 15:56:50.410 030 15629.96 396.71 52984.39 88888.00 2020-01-30 15:56:51.910 030 15629.98 396.74 52984.40 88888.00 2020-01-30 15:56:51.410 030 15629.98 396.77 52984.42 88888.00 2020-01-30 15:56:52.910 030 15629.97 396.78 52984.39 88888.00 2020-01-30 15:56:52.410 030 15629.94 396.84 52984.47 88888.00 2020-01-30 15:56:53.910 030 15629.95 396.87 52984.49 88888.00 2020-01-30 15:56:53.410 030 15629.97 396.91 52984.50 88888.00 2020-01-30 15:56:54.910 030 15629.96 396.92 52984.48 88888.00 2020-01-30 15:56:54.410 030 15629.96 396.96 52984.45 88888.00 2020-01-30 15:56:55.910 030 15629.95 396.96 52984.41 88888.00 2020-01-30 15:56:55.410 030 15629.95 396.97 52984.38 88888.00 2020-01-30 15:56:56.910 030 15629.98 397.03 52984.39 88888.00 2020-01-30 15:56:56.410 030 15630.01 397.04 52984.37 88888.00 2020-01-30 15:56:57.910 030 15630.02 397.07 52984.35 88888.00 2020-01-30 15:56:57.410 030 15629.97 397.08 52984.38 88888.00 2020-01-30 15:56:58.910 030 15629.97 397.07 52984.35 88888.00 2020-01-30 15:56:58.410 030 15629.97 397.06 52984.35 88888.00 2020-01-30 15:56:59.910 030 15629.95 397.11 52984.31 88888.00 2020-01-30 15:56:59.410 030 15629.92 397.15 52984.31 88888.00 2020-01-30 15:57:00.910 030 15629.89 397.12 52984.30 88888.00 2020-01-30 15:57:00.410 030 15629.87 397.15 52984.32 88888.00 2020-01-30 15:57:01.910 030 15629.88 397.14 52984.27 88888.00 2020-01-30 15:57:01.410 030 15629.83 397.16 52984.27 88888.00 2020-01-30 15:57:02.910 030 15629.84 397.13 52984.32 88888.00 2020-01-30 15:57:02.410 030 15629.86 397.14 52984.31 88888.00 2020-01-30 15:57:03.910 030 15629.86 397.18 52984.26 88888.00 2020-01-30 15:57:03.410 030 15629.83 397.17 52984.31 88888.00 2020-01-30 15:57:04.910 030 15629.79 397.16 52984.28 88888.00 2020-01-30 15:57:04.410 030 15629.79 397.09 52984.28 88888.00 2020-01-30 15:57:05.910 030 15629.80 397.08 52984.36 88888.00 2020-01-30 15:57:05.410 030 15629.75 397.12 52984.40 88888.00 2020-01-30 15:57:06.910 030 15629.70 397.11 52984.39 88888.00 2020-01-30 15:57:06.410 030 15629.67 397.08 52984.36 88888.00 2020-01-30 15:57:07.910 030 15629.68 397.09 52984.35 88888.00 2020-01-30 15:57:07.410 030 15629.63 397.13 52984.35 88888.00 2020-01-30 15:57:08.910 030 15629.65 397.11 52984.29 88888.00 2020-01-30 15:57:08.410 030 15629.67 397.05 52984.31 88888.00 2020-01-30 15:57:09.910 030 15629.66 397.06 52984.35 88888.00 2020-01-30 15:57:09.410 030 15629.62 397.07 52984.29 88888.00 2020-01-30 15:57:10.910 030 15629.65 397.08 52984.25 88888.00 2020-01-30 15:57:10.410 030 15629.60 397.09 52984.23 88888.00 2020-01-30 15:57:11.910 030 15629.59 397.06 52984.25 88888.00 2020-01-30 15:57:11.410 030 15629.60 397.11 52984.17 88888.00 2020-01-30 15:57:12.910 030 15629.58 397.12 52984.14 88888.00 2020-01-30 15:57:12.410 030 15629.59 397.09 52984.14 88888.00 2020-01-30 15:57:13.910 030 15629.58 397.09 52984.19 88888.00 2020-01-30 15:57:13.410 030 15629.61 397.11 52984.20 88888.00 2020-01-30 15:57:14.910 030 15629.54 397.11 52984.17 88888.00 2020-01-30 15:57:14.410 030 15629.51 397.11 52984.15 88888.00 2020-01-30 15:57:15.910 030 15629.51 397.11 52984.18 88888.00 2020-01-30 15:57:15.410 030 15629.51 397.12 52984.20 88888.00 2020-01-30 15:57:16.910 030 15629.49 397.09 52984.15 88888.00 2020-01-30 15:57:16.410 030 15629.47 397.11 52984.15 88888.00 2020-01-30 15:57:17.910 030 15629.48 397.09 52984.12 88888.00 2020-01-30 15:57:17.410 030 15629.51 397.11 52984.09 88888.00 2020-01-30 15:57:18.910 030 15629.53 397.14 52984.10 88888.00 2020-01-30 15:57:18.410 030 15629.54 397.15 52984.16 88888.00 2020-01-30 15:57:19.910 030 15629.56 397.12 52984.16 88888.00 2020-01-30 15:57:20.910 030 15629.54 397.11 52984.11 88888.00 2020-01-30 15:57:20.410 030 15629.58 397.12 52984.15 88888.00 2020-01-30 15:57:21.910 030 15629.51 397.09 52984.12 88888.00 2020-01-30 15:57:21.410 030 15629.47 397.06 52984.12 88888.00 2020-01-30 15:57:22.910 030 15629.47 397.06 52984.12 88888.00 2020-01-30 15:57:22.410 030 15629.50 397.05 52984.15 88888.00 2020-01-30 15:57:23.910 030 15629.53 397.06 52984.09 88888.00 2020-01-30 15:57:23.410 030 15629.57 397.05 52984.08 88888.00 2020-01-30 15:57:24.910 030 15629.56 397.01 52984.04 88888.00 2020-01-30 15:57:24.410 030 15629.59 397.04 52984.02 88888.00 2020-01-30 15:57:25.910 030 15629.62 397.05 52984.05 88888.00 2020-01-30 15:57:25.410 030 15629.60 397.05 52984.08 88888.00 2020-01-30 15:57:26.910 030 15629.63 397.07 52984.14 88888.00 2020-01-30 15:57:26.410 030 15629.67 397.08 52984.14 88888.00 2020-01-30 15:57:27.910 030 15629.65 397.09 52984.11 88888.00 2020-01-30 15:57:27.410 030 15629.61 397.09 52984.10 88888.00 2020-01-30 15:57:28.910 030 15629.68 397.11 52984.12 88888.00 2020-01-30 15:57:28.410 030 15629.66 397.09 52984.18 88888.00 2020-01-30 15:57:29.910 030 15629.68 397.03 52984.18 88888.00 2020-01-30 15:57:29.410 030 15629.69 397.00 52984.16 88888.00 2020-01-30 15:57:30.910 030 15629.74 397.04 52984.15 88888.00 2020-01-30 15:57:30.410 030 15629.77 397.05 52984.09 88888.00 2020-01-30 15:57:31.910 030 15629.80 397.05 52984.07 88888.00 2020-01-30 15:57:31.410 030 15629.83 397.04 52984.11 88888.00 2020-01-30 15:57:32.910 030 15629.79 397.09 52984.16 88888.00 2020-01-30 15:57:32.410 030 15629.79 397.12 52984.16 88888.00 2020-01-30 15:57:33.910 030 15629.87 397.11 52984.15 88888.00 2020-01-30 15:57:33.410 030 15629.92 397.08 52984.12 88888.00 2020-01-30 15:57:34.910 030 15629.95 397.05 52984.12 88888.00 2020-01-30 15:57:34.410 030 15629.87 397.06 52984.11 88888.00 2020-01-30 15:57:35.910 030 15629.92 397.04 52984.14 88888.00 2020-01-30 15:57:35.410 030 15629.96 397.00 52984.16 88888.00 2020-01-30 15:57:36.910 030 15629.99 397.03 52984.14 88888.00 2020-01-30 15:57:36.410 030 15629.98 397.04 52984.14 88888.00 2020-01-30 15:57:37.910 030 15629.95 397.03 52984.11 88888.00 2020-01-30 15:57:37.410 030 15629.98 397.04 52984.08 88888.00 2020-01-30 15:57:38.910 030 15629.98 397.04 52984.10 88888.00 2020-01-30 15:57:38.410 030 15630.02 397.01 52984.15 88888.00 2020-01-30 15:57:39.910 030 15630.04 396.98 52984.15 88888.00 2020-01-30 15:57:39.410 030 15630.03 396.96 52984.16 88888.00 2020-01-30 15:57:40.910 030 15630.04 396.91 52984.11 88888.00 2020-01-30 15:57:40.410 030 15630.01 396.91 52984.09 88888.00 2020-01-30 15:57:41.910 030 15630.02 396.87 52984.09 88888.00 2020-01-30 15:57:41.410 030 15630.03 396.86 52984.03 88888.00 2020-01-30 15:57:42.910 030 15630.07 396.84 52984.07 88888.00 2020-01-30 15:57:42.410 030 15630.08 396.88 52984.14 88888.00 2020-01-30 15:57:43.910 030 15630.12 396.87 52984.11 88888.00 2020-01-30 15:57:43.410 030 15630.11 396.86 52984.14 88888.00 2020-01-30 15:57:44.910 030 15630.12 396.84 52984.19 88888.00 2020-01-30 15:57:44.410 030 15630.16 396.83 52984.21 88888.00 2020-01-30 15:57:45.910 030 15630.16 396.80 52984.19 88888.00 2020-01-30 15:57:45.410 030 15630.21 396.79 52984.20 88888.00 2020-01-30 15:57:46.910 030 15630.24 396.81 52984.17 88888.00 2020-01-30 15:57:46.410 030 15630.26 396.81 52984.20 88888.00 2020-01-30 15:57:47.910 030 15630.30 396.79 52984.24 88888.00 2020-01-30 15:57:47.410 030 15630.34 396.75 52984.27 88888.00 2020-01-30 15:57:48.910 030 15630.32 396.71 52984.26 88888.00 2020-01-30 15:57:48.410 030 15630.25 396.74 52984.20 88888.00 2020-01-30 15:57:49.910 030 15630.28 396.80 52984.23 88888.00 2020-01-30 15:57:49.410 030 15630.30 396.79 52984.28 88888.00 2020-01-30 15:57:50.910 030 15630.31 396.77 52984.28 88888.00 2020-01-30 15:57:50.410 030 15630.32 396.79 52984.29 88888.00 2020-01-30 15:57:51.410 030 15630.37 396.78 52984.32 88888.00 2020-01-30 15:57:52.910 030 15630.40 396.78 52984.36 88888.00 2020-01-30 15:57:52.410 030 15630.42 396.79 52984.35 88888.00 2020-01-30 15:57:53.910 030 15630.44 396.80 52984.36 88888.00 2020-01-30 15:57:53.410 030 15630.41 396.84 52984.38 88888.00 2020-01-30 15:57:54.910 030 15630.39 396.84 52984.36 88888.00 2020-01-30 15:57:54.410 030 15630.40 396.81 52984.40 88888.00 2020-01-30 15:57:55.910 030 15630.42 396.86 52984.42 88888.00 2020-01-30 15:57:55.410 030 15630.46 396.91 52984.43 88888.00 2020-01-30 15:57:56.910 030 15630.42 396.86 52984.42 88888.00 2020-01-30 15:57:56.410 030 15630.40 396.83 52984.44 88888.00 2020-01-30 15:57:57.910 030 15630.41 396.83 52984.46 88888.00 2020-01-30 15:57:57.410 030 15630.43 396.83 52984.42 88888.00 2020-01-30 15:57:58.910 030 15630.40 396.84 52984.35 88888.00 2020-01-30 15:57:58.410 030 15630.35 396.86 52984.39 88888.00 2020-01-30 15:57:59.910 030 15630.37 396.90 52984.41 88888.00 2020-01-30 15:57:59.410 030 15630.39 396.92 52984.42 88888.00 2020-01-30 15:58:00.910 030 15630.35 396.94 52984.43 88888.00 2020-01-30 15:58:00.410 030 15630.37 396.97 52984.44 88888.00 2020-01-30 15:58:01.410 030 15630.39 396.98 52984.50 88888.00 2020-01-30 15:58:02.910 030 15630.37 396.96 52984.51 88888.00 2020-01-30 15:58:02.410 030 15630.33 396.97 52984.49 88888.00 2020-01-30 15:58:03.910 030 15630.25 397.00 52984.50 88888.00 2020-01-30 15:58:03.410 030 15630.22 397.03 52984.56 88888.00 2020-01-30 15:58:04.910 030 15630.23 397.07 52984.56 88888.00 2020-01-30 15:58:04.410 030 15630.20 397.09 52984.52 88888.00 2020-01-30 15:58:05.910 030 15630.17 397.12 52984.50 88888.00 2020-01-30 15:58:05.410 030 15630.14 397.16 52984.51 88888.00 2020-01-30 15:58:06.910 030 15630.10 397.16 52984.50 88888.00 2020-01-30 15:58:06.410 030 15630.06 397.22 52984.45 88888.00 2020-01-30 15:58:07.910 030 15630.02 397.30 52984.43 88888.00 2020-01-30 15:58:07.410 030 15629.98 397.33 52984.41 88888.00 2020-01-30 15:58:08.910 030 15629.96 397.38 52984.39 88888.00 2020-01-30 15:58:08.410 030 15629.96 397.44 52984.40 88888.00 2020-01-30 15:58:09.910 030 15629.93 397.48 52984.40 88888.00 2020-01-30 15:58:09.410 030 15629.92 397.48 52984.39 88888.00 2020-01-30 15:58:10.910 030 15629.88 397.55 52984.42 88888.00 2020-01-30 15:58:10.410 030 15629.83 397.58 52984.41 88888.00 2020-01-30 15:58:11.910 030 15629.81 397.64 52984.47 88888.00 2020-01-30 15:58:11.410 030 15629.83 397.67 52984.48 88888.00 2020-01-30 15:58:12.910 030 15629.80 397.72 52984.47 88888.00 2020-01-30 15:58:12.410 030 15629.72 397.74 52984.41 88888.00 2020-01-30 15:58:13.910 030 15629.62 397.81 52984.40 88888.00 2020-01-30 15:58:13.410 030 15629.62 397.90 52984.42 88888.00 2020-01-30 15:58:14.910 030 15629.62 397.92 52984.46 88888.00 2020-01-30 15:58:14.410 030 15629.60 398.00 52984.47 88888.00 2020-01-30 15:58:15.910 030 15629.58 398.05 52984.45 88888.00 2020-01-30 15:58:15.410 030 15629.59 398.10 52984.39 88888.00 2020-01-30 15:58:16.910 030 15629.53 398.12 52984.29 88888.00 2020-01-30 15:58:16.410 030 15629.47 398.13 52984.29 88888.00 2020-01-30 15:58:17.910 030 15629.44 398.19 52984.28 88888.00 2020-01-30 15:58:17.410 030 15629.42 398.28 52984.29 88888.00 2020-01-30 15:58:18.910 030 15629.43 398.35 52984.36 88888.00 2020-01-30 15:58:18.410 030 15629.39 398.37 52984.36 88888.00 2020-01-30 15:58:19.910 030 15629.39 398.41 52984.32 88888.00 2020-01-30 15:58:19.410 030 15629.38 398.44 52984.25 88888.00 2020-01-30 15:58:20.910 030 15629.32 398.48 52984.20 88888.00 2020-01-30 15:58:20.410 030 15629.27 398.55 52984.20 88888.00 2020-01-30 15:58:21.910 030 15629.24 398.60 52984.19 88888.00 2020-01-30 15:58:21.410 030 15629.22 398.58 52984.17 88888.00 2020-01-30 15:58:22.910 030 15629.18 398.56 52984.20 88888.00 2020-01-30 15:58:22.410 030 15629.13 398.62 52984.26 88888.00 2020-01-30 15:58:23.910 030 15629.06 398.61 52984.21 88888.00 2020-01-30 15:58:23.410 030 15629.04 398.63 52984.16 88888.00 2020-01-30 15:58:24.910 030 15629.07 398.63 52984.18 88888.00 2020-01-30 15:58:24.410 030 15629.07 398.65 52984.23 88888.00 2020-01-30 15:58:25.910 030 15629.07 398.70 52984.21 88888.00 2020-01-30 15:58:25.410 030 15629.07 398.73 52984.22 88888.00 2020-01-30 15:58:26.910 030 15629.03 398.78 52984.21 88888.00 2020-01-30 15:58:26.410 030 15629.03 398.82 52984.18 88888.00 2020-01-30 15:58:27.910 030 15629.04 398.87 52984.16 88888.00 2020-01-30 15:58:27.410 030 15628.97 398.91 52984.19 88888.00 2020-01-30 15:58:28.910 030 15628.90 398.94 52984.19 88888.00 2020-01-30 15:58:28.410 030 15628.87 398.94 52984.12 88888.00 2020-01-30 15:58:29.910 030 15628.84 398.98 52984.09 88888.00 2020-01-30 15:58:29.410 030 15628.84 399.04 52984.10 88888.00 2020-01-30 15:58:30.910 030 15628.84 399.04 52984.15 88888.00 2020-01-30 15:58:30.410 030 15628.84 399.07 52984.18 88888.00 2020-01-30 15:58:31.410 030 15628.71 399.11 52984.07 88888.00 2020-01-30 15:58:32.910 030 15628.68 399.17 52984.09 88888.00 2020-01-30 15:58:33.910 030 15628.75 399.19 52984.16 88888.00 2020-01-30 15:58:33.410 030 15628.69 399.25 52984.16 88888.00 2020-01-30 15:58:34.910 030 15628.69 399.30 52984.09 88888.00 2020-01-30 15:58:34.410 030 15628.73 399.34 52984.07 88888.00 2020-01-30 15:58:35.910 030 15628.70 399.33 52984.12 88888.00 2020-01-30 15:58:35.410 030 15628.70 399.37 52984.15 88888.00 2020-01-30 15:58:36.910 030 15628.71 399.40 52984.14 88888.00 2020-01-30 15:58:36.410 030 15628.67 399.43 52984.15 88888.00 2020-01-30 15:58:37.910 030 15628.70 399.46 52984.15 88888.00 2020-01-30 15:58:37.410 030 15628.70 399.37 52984.12 88888.00 2020-01-30 15:58:38.910 030 15628.72 399.38 52984.11 88888.00 2020-01-30 15:58:38.410 030 15628.72 399.46 52984.08 88888.00 2020-01-30 15:58:39.910 030 15628.69 399.48 52984.05 88888.00 2020-01-30 15:58:39.410 030 15628.70 399.47 52984.06 88888.00 2020-01-30 15:58:40.910 030 15628.77 399.47 52984.05 88888.00 2020-01-30 15:58:40.410 030 15628.78 399.50 52984.07 88888.00 2020-01-30 15:58:41.410 030 15628.88 399.53 52984.08 88888.00 2020-01-30 15:58:42.910 030 15628.89 399.50 52984.08 88888.00 2020-01-30 15:58:42.410 030 15628.95 399.49 52984.11 88888.00 2020-01-30 15:58:43.910 030 15629.02 399.46 52984.11 88888.00 2020-01-30 15:58:43.410 030 15629.09 399.46 52984.10 88888.00 2020-01-30 15:58:44.910 030 15629.12 399.45 52984.12 88888.00 2020-01-30 15:58:44.410 030 15629.17 399.43 52984.16 88888.00 2020-01-30 15:58:45.910 030 15629.24 399.43 52984.14 88888.00 2020-01-30 15:58:45.410 030 15629.26 399.38 52984.10 88888.00 2020-01-30 15:58:46.910 030 15629.27 399.30 52984.08 88888.00 2020-01-30 15:58:46.410 030 15629.30 399.28 52984.12 88888.00 2020-01-30 15:58:47.910 030 15629.39 399.26 52984.11 88888.00 2020-01-30 15:58:47.410 030 15629.47 399.26 52984.07 88888.00 2020-01-30 15:58:48.910 030 15629.50 399.28 52984.05 88888.00 2020-01-30 15:58:48.410 030 15629.52 399.26 52984.09 88888.00 2020-01-30 15:58:49.910 030 15629.58 399.20 52984.18 88888.00 2020-01-30 15:58:49.410 030 15629.61 399.11 52984.27 88888.00 2020-01-30 15:58:50.910 030 15629.66 399.02 52984.26 88888.00 2020-01-30 15:58:50.410 030 15629.67 399.02 52984.29 88888.00 2020-01-30 15:58:51.910 030 15629.66 399.07 52984.25 88888.00 2020-01-30 15:58:51.410 030 15629.68 399.07 52984.24 88888.00 2020-01-30 15:58:52.910 030 15629.72 399.02 52984.30 88888.00 2020-01-30 15:58:52.410 030 15629.71 398.97 52984.32 88888.00 2020-01-30 15:58:53.910 030 15629.68 398.94 52984.27 88888.00 2020-01-30 15:58:53.410 030 15629.74 398.90 52984.28 88888.00 2020-01-30 15:58:54.910 030 15629.75 398.85 52984.27 88888.00 2020-01-30 15:58:54.410 030 15629.76 398.81 52984.32 88888.00 2020-01-30 15:58:55.910 030 15629.71 398.77 52984.31 88888.00 2020-01-30 15:58:55.410 030 15629.69 398.71 52984.28 88888.00 2020-01-30 15:58:56.910 030 15629.71 398.68 52984.29 88888.00 2020-01-30 15:58:56.410 030 15629.72 398.63 52984.34 88888.00 2020-01-30 15:58:57.910 030 15629.77 398.64 52984.32 88888.00 2020-01-30 15:58:57.410 030 15629.79 398.63 52984.32 88888.00 2020-01-30 15:58:58.910 030 15629.78 398.61 52984.34 88888.00 2020-01-30 15:58:58.410 030 15629.79 398.55 52984.37 88888.00 2020-01-30 15:58:59.910 030 15629.80 398.47 52984.38 88888.00 2020-01-30 15:58:59.410 030 15629.78 398.50 52984.41 88888.00 2020-01-30 15:59:00.910 030 15629.77 398.50 52984.40 88888.00 2020-01-30 15:59:00.410 030 15629.78 398.44 52984.39 88888.00 2020-01-30 15:59:01.910 030 15629.78 398.43 52984.42 88888.00 2020-01-30 15:59:01.410 030 15629.79 398.42 52984.44 88888.00 2020-01-30 15:59:02.910 030 15629.86 398.43 52984.40 88888.00 2020-01-30 15:59:02.410 030 15629.86 398.44 52984.42 88888.00 2020-01-30 15:59:03.910 030 15629.87 398.39 52984.44 88888.00 2020-01-30 15:59:03.410 030 15629.85 398.35 52984.47 88888.00 2020-01-30 15:59:04.910 030 15629.92 398.30 52984.50 88888.00 2020-01-30 15:59:04.410 030 15629.93 398.27 52984.52 88888.00 2020-01-30 15:59:05.910 030 15629.94 398.24 52984.54 88888.00 2020-01-30 15:59:05.410 030 15629.99 398.22 52984.59 88888.00 2020-01-30 15:59:06.910 030 15629.96 398.24 52984.58 88888.00 2020-01-30 15:59:06.410 030 15629.97 398.26 52984.46 88888.00 2020-01-30 15:59:07.910 030 15630.04 398.25 52984.50 88888.00 2020-01-30 15:59:07.410 030 15630.04 398.25 52984.55 88888.00 2020-01-30 15:59:08.910 030 15630.06 398.24 52984.54 88888.00 2020-01-30 15:59:08.410 030 15630.03 398.24 52984.55 88888.00 2020-01-30 15:59:09.910 030 15630.06 398.24 52984.55 88888.00 2020-01-30 15:59:09.410 030 15630.11 398.18 52984.61 88888.00 2020-01-30 15:59:10.910 030 15630.08 398.19 52984.64 88888.00 2020-01-30 15:59:10.410 030 15630.12 398.24 52984.68 88888.00 2020-01-30 15:59:11.910 030 15630.11 398.24 52984.72 88888.00 2020-01-30 15:59:11.410 030 15630.13 398.18 52984.67 88888.00 2020-01-30 15:59:12.910 030 15630.14 398.15 52984.74 88888.00 2020-01-30 15:59:12.410 030 15630.15 398.15 52984.74 88888.00 2020-01-30 15:59:13.910 030 15630.14 398.15 52984.78 88888.00 2020-01-30 15:59:13.410 030 15630.15 398.15 52984.79 88888.00 2020-01-30 15:59:14.410 030 15630.19 398.11 52984.83 88888.00 2020-01-30 15:59:15.910 030 15630.19 398.09 52984.80 88888.00 2020-01-30 15:59:15.410 030 15630.23 398.10 52984.83 88888.00 2020-01-30 15:59:16.910 030 15630.23 398.10 52984.95 88888.00 2020-01-30 15:59:16.410 030 15630.24 398.09 52985.04 88888.00 2020-01-30 15:59:17.910 030 15630.19 398.07 52985.06 88888.00 2020-01-30 15:59:17.410 030 15630.17 398.07 52985.09 88888.00 2020-01-30 15:59:18.910 030 15630.20 398.07 52985.09 88888.00 2020-01-30 15:59:18.410 030 15630.21 398.04 52985.08 88888.00 2020-01-30 15:59:19.910 030 15630.25 398.08 52985.09 88888.00 2020-01-30 15:59:19.410 030 15630.21 398.09 52985.13 88888.00 2020-01-30 15:59:20.910 030 15630.20 398.09 52985.21 88888.00 2020-01-30 15:59:20.410 030 15630.26 398.08 52985.23 88888.00 2020-01-30 15:59:21.910 030 15630.26 398.10 52985.27 88888.00 2020-01-30 15:59:21.410 030 15630.28 398.11 52985.32 88888.00 2020-01-30 15:59:22.910 030 15630.34 398.10 52985.38 88888.00 2020-01-30 15:59:22.410 030 15630.38 398.09 52985.42 88888.00 2020-01-30 15:59:23.910 030 15630.41 398.07 52985.49 88888.00 2020-01-30 15:59:23.410 030 15630.49 398.04 52985.56 88888.00 2020-01-30 15:59:24.410 030 15630.56 398.11 52985.60 88888.00 2020-01-30 15:59:25.910 030 15630.60 398.10 52985.59 88888.00 2020-01-30 15:59:25.410 030 15630.64 398.05 52985.64 88888.00 2020-01-30 15:59:26.910 030 15630.75 398.03 52985.63 88888.00 2020-01-30 15:59:26.410 030 15630.79 398.03 52985.60 88888.00 2020-01-30 15:59:27.910 030 15630.82 398.07 52985.65 88888.00 2020-01-30 15:59:27.410 030 15630.88 398.04 52985.70 88888.00 2020-01-30 15:59:28.910 030 15630.94 398.01 52985.80 88888.00 2020-01-30 15:59:28.410 030 15630.94 398.00 52985.77 88888.00 2020-01-30 15:59:29.910 030 15630.99 398.00 52985.75 88888.00 2020-01-30 15:59:29.410 030 15631.10 397.99 52985.72 88888.00 2020-01-30 15:59:30.910 030 15631.10 397.96 52985.70 88888.00 2020-01-30 15:59:30.410 030 15631.13 397.92 52985.77 88888.00 2020-01-30 15:59:31.910 030 15631.14 397.90 52985.83 88888.00 2020-01-30 15:59:31.410 030 15631.16 397.89 52985.85 88888.00 2020-01-30 15:59:32.910 030 15631.14 397.81 52985.82 88888.00 2020-01-30 15:59:32.410 030 15631.19 397.77 52985.85 88888.00 2020-01-30 15:59:33.910 030 15631.21 397.74 52985.90 88888.00 2020-01-30 15:59:33.410 030 15631.22 397.72 52985.92 88888.00 2020-01-30 15:59:34.910 030 15631.23 397.69 52985.93 88888.00 2020-01-30 15:59:34.410 030 15631.22 397.64 52985.99 88888.00 2020-01-30 15:59:35.910 030 15631.19 397.58 52985.98 88888.00 2020-01-30 15:59:35.410 030 15631.19 397.53 52986.00 88888.00 2020-01-30 15:59:36.910 030 15631.21 397.49 52986.03 88888.00 2020-01-30 15:59:36.410 030 15631.17 397.42 52986.08 88888.00 2020-01-30 15:59:37.910 030 15631.17 397.30 52986.05 88888.00 2020-01-30 15:59:37.410 030 15631.19 397.22 52986.04 88888.00 2020-01-30 15:59:38.910 030 15631.20 397.29 52986.01 88888.00 2020-01-30 15:59:38.410 030 15631.16 397.29 52986.00 88888.00 2020-01-30 15:59:39.910 030 15631.15 397.24 52985.97 88888.00 2020-01-30 15:59:39.410 030 15631.12 397.20 52985.95 88888.00 2020-01-30 15:59:40.910 030 15631.07 397.16 52985.96 88888.00 2020-01-30 15:59:40.410 030 15630.99 397.12 52985.92 88888.00 2020-01-30 15:59:41.910 030 15630.99 397.09 52985.99 88888.00 2020-01-30 15:59:41.410 030 15630.95 397.09 52986.09 88888.00 2020-01-30 15:59:42.910 030 15630.85 397.09 52986.10 88888.00 2020-01-30 15:59:42.410 030 15630.83 397.07 52986.03 88888.00 2020-01-30 15:59:43.910 030 15630.78 397.01 52986.02 88888.00 2020-01-30 15:59:43.410 030 15630.76 396.97 52986.02 88888.00 2020-01-30 15:59:44.910 030 15630.76 396.96 52986.04 88888.00 2020-01-30 15:59:44.410 030 15630.73 396.98 52986.07 88888.00 2020-01-30 15:59:45.910 030 15630.66 396.94 52986.04 88888.00 2020-01-30 15:59:45.410 030 15630.60 396.91 52986.02 88888.00 2020-01-30 15:59:46.910 030 15630.56 396.92 52986.01 88888.00 2020-01-30 15:59:46.410 030 15630.53 396.97 52986.05 88888.00 2020-01-30 15:59:47.910 030 15630.53 396.98 52986.05 88888.00 2020-01-30 15:59:47.410 030 15630.48 396.95 52986.03 88888.00 2020-01-30 15:59:48.910 030 15630.44 396.97 52986.02 88888.00 2020-01-30 15:59:48.410 030 15630.42 397.00 52986.00 88888.00 2020-01-30 15:59:49.910 030 15630.41 397.04 52986.01 88888.00 2020-01-30 15:59:49.410 030 15630.42 397.07 52986.01 88888.00 2020-01-30 15:59:50.910 030 15630.43 397.09 52986.07 88888.00 2020-01-30 15:59:50.410 030 15630.44 397.11 52986.01 88888.00 2020-01-30 15:59:51.910 030 15630.47 397.18 52986.01 88888.00 2020-01-30 15:59:51.410 030 15630.53 397.20 52986.01 88888.00 2020-01-30 15:59:52.910 030 15630.55 397.18 52986.00 88888.00 2020-01-30 15:59:52.410 030 15630.58 397.18 52986.02 88888.00 2020-01-30 15:59:53.910 030 15630.57 397.14 52986.00 88888.00 2020-01-30 15:59:53.410 030 15630.60 397.18 52986.00 88888.00 2020-01-30 15:59:54.410 030 15630.69 397.24 52986.00 88888.00 2020-01-30 15:59:55.910 030 15630.68 397.29 52985.99 88888.00 2020-01-30 15:59:56.910 030 15630.71 397.33 52985.98 88888.00 2020-01-30 15:59:56.410 030 15630.77 397.37 52985.93 88888.00 2020-01-30 15:59:57.910 030 15630.82 397.35 52985.92 88888.00 2020-01-30 15:59:57.410 030 15630.87 397.35 52985.87 88888.00 2020-01-30 15:59:58.910 030 15630.87 397.33 52985.85 88888.00 2020-01-30 15:59:58.410 030 15630.90 397.37 52985.85 88888.00 2020-01-30 15:59:59.910 030 15630.96 397.40 52985.85 88888.00 2020-01-30 15:59:59.410 030 15630.98 397.40 52985.84 88888.00 2020-01-30 16:00:00.910 030 15631.02 397.38 52985.84 88888.00 2020-01-30 16:00:00.410 030 15631.06 397.39 52985.80 88888.00 2020-01-30 16:00:01.910 030 15631.14 397.40 52985.83 88888.00 2020-01-30 16:00:01.410 030 15631.21 397.39 52985.86 88888.00 2020-01-30 16:00:02.910 030 15631.23 397.38 52985.84 88888.00 2020-01-30 16:00:02.410 030 15631.29 397.37 52985.80 88888.00 2020-01-30 16:00:03.910 030 15631.28 397.37 52985.76 88888.00 2020-01-30 16:00:03.410 030 15631.28 397.39 52985.78 88888.00 2020-01-30 16:00:04.910 030 15631.32 397.37 52985.76 88888.00 2020-01-30 16:00:04.410 030 15631.33 397.38 52985.71 88888.00 2020-01-30 16:00:05.910 030 15631.35 397.40 52985.69 88888.00 2020-01-30 16:00:06.910 030 15631.34 397.35 52985.71 88888.00 2020-01-30 16:00:06.410 030 15631.35 397.31 52985.69 88888.00 2020-01-30 16:00:07.910 030 15631.33 397.24 52985.63 88888.00 2020-01-30 16:00:07.410 030 15631.34 397.25 52985.64 88888.00 2020-01-30 16:00:08.910 030 15631.29 397.25 52985.66 88888.00 2020-01-30 16:00:08.410 030 15631.28 397.25 52985.67 88888.00 2020-01-30 16:00:09.910 030 15631.20 397.25 52985.63 88888.00 2020-01-30 16:00:09.410 030 15631.17 397.27 52985.59 88888.00 2020-01-30 16:00:10.910 030 15631.19 397.24 52985.56 88888.00 2020-01-30 16:00:10.410 030 15631.17 397.23 52985.55 88888.00 2020-01-30 16:00:11.910 030 15631.15 397.20 52985.50 88888.00 2020-01-30 16:00:11.410 030 15631.12 397.18 52985.53 88888.00 2020-01-30 16:00:12.910 030 15631.08 397.20 52985.55 88888.00 2020-01-30 16:00:12.410 030 15631.02 397.18 52985.48 88888.00 2020-01-30 16:00:13.910 030 15631.01 397.20 52985.40 88888.00 2020-01-30 16:00:13.410 030 15631.03 397.21 52985.42 88888.00 2020-01-30 16:00:14.910 030 15631.02 397.24 52985.43 88888.00 2020-01-30 16:00:14.410 030 15631.01 397.24 52985.42 88888.00 2020-01-30 16:00:15.910 030 15631.01 397.23 52985.42 88888.00 2020-01-30 16:00:15.410 030 15630.99 397.22 52985.39 88888.00 2020-01-30 16:00:16.910 030 15630.96 397.23 52985.32 88888.00 2020-01-30 16:00:16.410 030 15630.99 397.29 52985.31 88888.00 2020-01-30 16:00:17.910 030 15631.03 397.35 52985.32 88888.00 2020-01-30 16:00:17.410 030 15630.99 397.37 52985.28 88888.00 2020-01-30 16:00:18.910 030 15631.02 397.32 52985.28 88888.00 2020-01-30 16:00:18.410 030 15631.02 397.32 52985.24 88888.00 2020-01-30 16:00:19.910 030 15630.99 397.31 52985.21 88888.00 2020-01-30 16:00:19.410 030 15630.98 397.33 52985.20 88888.00 2020-01-30 16:00:20.910 030 15630.96 397.33 52985.19 88888.00 2020-01-30 16:00:20.410 030 15630.94 397.34 52985.18 88888.00 2020-01-30 16:00:21.910 030 15630.99 397.35 52985.13 88888.00 2020-01-30 16:00:21.410 030 15631.07 397.32 52985.09 88888.00 2020-01-30 16:00:22.910 030 15631.10 397.29 52985.07 88888.00 2020-01-30 16:00:22.410 030 15631.06 397.32 52985.04 88888.00 2020-01-30 16:00:23.910 030 15631.05 397.35 52985.08 88888.00 2020-01-30 16:00:23.410 030 15631.06 397.35 52985.03 88888.00 2020-01-30 16:00:24.910 030 15631.06 397.32 52984.97 88888.00 2020-01-30 16:00:24.410 030 15631.03 397.30 52984.91 88888.00 2020-01-30 16:00:25.910 030 15631.02 397.29 52984.89 88888.00 2020-01-30 16:00:25.410 030 15631.04 397.30 52984.87 88888.00 2020-01-30 16:00:26.910 030 15631.03 397.30 52984.84 88888.00 2020-01-30 16:00:26.410 030 15631.03 397.30 52984.79 88888.00 2020-01-30 16:00:27.410 030 15630.98 397.27 52984.68 88888.00 2020-01-30 16:00:28.910 030 15631.01 397.25 52984.71 88888.00 2020-01-30 16:00:28.410 030 15630.95 397.24 52984.72 88888.00 2020-01-30 16:00:29.910 030 15630.95 397.21 52984.70 88888.00 2020-01-30 16:00:29.410 030 15630.96 397.16 52984.65 88888.00 2020-01-30 16:00:30.910 030 15630.93 397.20 52984.58 88888.00 2020-01-30 16:00:30.410 030 15630.90 397.18 52984.58 88888.00 2020-01-30 16:00:31.910 030 15630.89 397.15 52984.55 88888.00 2020-01-30 16:00:31.410 030 15630.88 397.14 52984.56 88888.00 2020-01-30 16:00:32.910 030 15630.88 397.11 52984.56 88888.00 2020-01-30 16:00:32.410 030 15630.89 397.08 52984.55 88888.00 2020-01-30 16:00:33.910 030 15630.90 397.05 52984.52 88888.00 2020-01-30 16:00:33.410 030 15630.89 397.06 52984.48 88888.00 2020-01-30 16:00:34.910 030 15630.84 397.04 52984.47 88888.00 2020-01-30 16:00:34.410 030 15630.82 397.05 52984.43 88888.00 2020-01-30 16:00:35.910 030 15630.84 397.06 52984.43 88888.00 2020-01-30 16:00:35.410 030 15630.82 397.03 52984.40 88888.00 2020-01-30 16:00:36.910 030 15630.84 397.09 52984.36 88888.00 2020-01-30 16:00:36.410 030 15630.84 397.09 52984.37 88888.00 2020-01-30 16:00:37.410 030 15630.83 397.07 52984.32 88888.00 2020-01-30 16:00:38.910 030 15630.84 397.05 52984.23 88888.00 2020-01-30 16:00:38.410 030 15630.84 397.05 52984.18 88888.00 2020-01-30 16:00:39.910 030 15630.82 397.06 52984.16 88888.00 2020-01-30 16:00:39.410 030 15630.87 397.04 52984.10 88888.00 2020-01-30 16:00:40.910 030 15630.84 397.05 52984.09 88888.00 2020-01-30 16:00:40.410 030 15630.85 397.01 52984.09 88888.00 2020-01-30 16:00:41.910 030 15630.84 396.98 52984.05 88888.00 2020-01-30 16:00:41.410 030 15630.84 396.92 52984.09 88888.00 2020-01-30 16:00:42.910 030 15630.79 396.94 52984.07 88888.00 2020-01-30 16:00:42.410 030 15630.80 396.98 52984.05 88888.00 2020-01-30 16:00:43.910 030 15630.80 397.00 52984.04 88888.00 2020-01-30 16:00:43.410 030 15630.79 397.00 52984.04 88888.00 2020-01-30 16:00:44.910 030 15630.82 396.97 52983.98 88888.00 2020-01-30 16:00:44.410 030 15630.85 396.99 52983.94 88888.00 2020-01-30 16:00:45.910 030 15630.84 397.01 52983.98 88888.00 2020-01-30 16:00:45.410 030 15630.82 397.01 52983.97 88888.00 2020-01-30 16:00:46.910 030 15630.78 397.04 52983.98 88888.00 2020-01-30 16:00:46.410 030 15630.82 397.01 52983.95 88888.00 2020-01-30 16:00:47.910 030 15630.82 396.98 52983.87 88888.00 2020-01-30 16:00:47.410 030 15630.80 397.00 52983.88 88888.00 2020-01-30 16:00:48.910 030 15630.79 397.04 52983.91 88888.00 2020-01-30 16:00:48.410 030 15630.79 397.01 52983.91 88888.00 2020-01-30 16:00:49.910 030 15630.78 396.98 52983.92 88888.00 2020-01-30 16:00:49.410 030 15630.77 397.00 52983.90 88888.00 2020-01-30 16:00:50.910 030 15630.77 397.03 52983.88 88888.00 2020-01-30 16:00:50.410 030 15630.74 397.06 52983.84 88888.00 2020-01-30 16:00:51.910 030 15630.78 397.07 52983.85 88888.00 2020-01-30 16:00:51.410 030 15630.83 397.08 52983.85 88888.00 2020-01-30 16:00:52.910 030 15630.83 397.04 52983.85 88888.00 2020-01-30 16:00:52.410 030 15630.84 397.04 52983.84 88888.00 2020-01-30 16:00:53.910 030 15630.88 397.04 52983.81 88888.00 2020-01-30 16:00:53.410 030 15630.89 397.06 52983.82 88888.00 2020-01-30 16:00:54.910 030 15630.86 397.05 52983.82 88888.00 2020-01-30 16:00:54.410 030 15630.85 397.03 52983.86 88888.00 2020-01-30 16:00:55.910 030 15630.88 397.01 52983.84 88888.00 2020-01-30 16:00:55.410 030 15630.87 396.96 52983.83 88888.00 2020-01-30 16:00:56.910 030 15630.85 396.94 52983.82 88888.00 2020-01-30 16:00:56.410 030 15630.83 396.97 52983.81 88888.00 2020-01-30 16:00:57.410 030 15630.89 397.01 52983.86 88888.00 2020-01-30 16:00:58.910 030 15630.89 397.01 52983.91 88888.00 2020-01-30 16:00:58.410 030 15630.88 397.04 52983.89 88888.00 2020-01-30 16:00:59.910 030 15630.84 397.08 52983.94 88888.00 2020-01-30 16:00:59.410 030 15630.82 397.05 52983.91 88888.00 2020-01-30 16:01:00.910 030 15630.82 397.03 52983.88 88888.00 2020-01-30 16:01:00.410 030 15630.78 397.03 52983.81 88888.00 2020-01-30 16:01:01.910 030 15630.83 397.03 52983.78 88888.00 2020-01-30 16:01:01.410 030 15630.79 397.03 52983.76 88888.00 2020-01-30 16:01:02.910 030 15630.82 397.00 52983.81 88888.00 2020-01-30 16:01:02.410 030 15630.82 397.00 52983.83 88888.00 2020-01-30 16:01:03.910 030 15630.76 396.99 52983.82 88888.00 2020-01-30 16:01:03.410 030 15630.74 396.95 52983.80 88888.00 2020-01-30 16:01:04.910 030 15630.74 396.92 52983.81 88888.00 2020-01-30 16:01:04.410 030 15630.71 396.95 52983.82 88888.00 2020-01-30 16:01:05.910 030 15630.67 396.97 52983.82 88888.00 2020-01-30 16:01:05.410 030 15630.64 396.96 52983.80 88888.00 2020-01-30 16:01:06.910 030 15630.66 396.95 52983.82 88888.00 2020-01-30 16:01:06.410 030 15630.70 396.99 52983.84 88888.00 2020-01-30 16:01:07.910 030 15630.62 396.95 52983.81 88888.00 2020-01-30 16:01:07.410 030 15630.61 396.92 52983.78 88888.00 2020-01-30 16:01:08.910 030 15630.57 396.88 52983.79 88888.00 2020-01-30 16:01:09.910 030 15630.57 396.88 52983.82 88888.00 2020-01-30 16:01:09.410 030 15630.53 396.87 52983.85 88888.00 2020-01-30 16:01:10.910 030 15630.51 396.88 52983.88 88888.00 2020-01-30 16:01:10.410 030 15630.49 396.87 52983.89 88888.00 2020-01-30 16:01:11.910 030 15630.43 396.88 52983.90 88888.00 2020-01-30 16:01:11.410 030 15630.38 396.86 52983.92 88888.00 2020-01-30 16:01:12.910 030 15630.35 396.84 52983.89 88888.00 2020-01-30 16:01:12.410 030 15630.33 396.84 52983.86 88888.00 2020-01-30 16:01:13.124 030 15630.34 396.82 52983.89 88888.00 2020-01-30 16:01:13.404 030 15630.33 396.83 52983.88 88888.00 2020-01-30 16:01:13.904 030 15630.37 396.82 52983.84 88888.00 2020-01-30 16:01:14.404 030 15630.30 396.81 52983.79 88888.00 2020-01-30 16:01:14.904 030 15630.26 396.81 52983.86 88888.00 2020-01-30 16:01:15.404 030 15630.31 396.74 52983.92 88888.00 2020-01-30 16:01:15.904 030 15630.31 396.73 52983.95 88888.00 2020-01-30 16:01:16.404 030 15630.29 396.78 52983.98 88888.00 2020-01-30 16:01:16.904 030 15630.24 396.80 52983.97 88888.00 2020-01-30 16:01:17.404 030 15630.22 396.83 52983.86 88888.00 2020-01-30 16:01:17.904 030 15630.24 396.80 52983.85 88888.00 2020-01-30 16:01:18.404 030 15630.24 396.75 52983.91 88888.00 2020-01-30 16:01:18.904 030 15630.21 396.74 52983.98 88888.00 2020-01-30 16:01:19.404 030 15630.23 396.78 52984.00 88888.00 2020-01-30 16:01:19.904 030 15630.26 396.80 52983.98 88888.00 2020-01-30 16:01:20.404 030 15630.23 396.77 52983.98 88888.00 2020-01-30 16:01:20.904 030 15630.17 396.73 52984.05 88888.00 2020-01-30 16:01:21.404 030 15630.16 396.71 52983.99 88888.00 2020-01-30 16:01:21.904 030 15630.17 396.74 52984.01 88888.00 2020-01-30 16:01:22.404 030 15630.16 396.75 52984.00 88888.00 2020-01-30 16:01:22.904 030 15630.19 396.74 52984.05 88888.00 2020-01-30 16:01:23.404 030 15630.22 396.71 52984.02 88888.00 2020-01-30 16:01:23.904 030 15630.21 396.70 52984.06 88888.00 2020-01-30 16:01:24.404 030 15630.19 396.66 52984.04 88888.00 2020-01-30 16:01:24.904 030 15630.20 396.69 52984.03 88888.00 2020-01-30 16:01:25.404 030 15630.24 396.70 52984.05 88888.00 2020-01-30 16:01:25.904 030 15630.22 396.66 52984.11 88888.00 2020-01-30 16:01:26.404 030 15630.21 396.66 52984.16 88888.00 2020-01-30 16:01:26.904 030 15630.22 396.69 52984.17 88888.00 2020-01-30 16:01:27.404 030 15630.24 396.75 52984.16 88888.00 2020-01-30 16:01:27.904 030 15630.24 396.73 52984.11 88888.00 2020-01-30 16:01:28.404 030 15630.21 396.73 52984.11 88888.00 2020-01-30 16:01:28.904 030 15630.23 396.71 52984.09 88888.00 2020-01-30 16:01:29.404 030 15630.28 396.69 52984.16 88888.00 2020-01-30 16:01:29.904 030 15630.29 396.71 52984.15 88888.00 2020-01-30 16:01:30.404 030 15630.31 396.74 52984.12 88888.00 2020-01-30 16:01:31.404 030 15630.39 396.66 52984.09 88888.00 2020-01-30 16:01:31.904 030 15630.40 396.66 52984.15 88888.00 2020-01-30 16:01:32.404 030 15630.41 396.65 52984.17 88888.00 2020-01-30 16:01:32.904 030 15630.42 396.64 52984.21 88888.00 2020-01-30 16:01:33.404 030 15630.43 396.65 52984.20 88888.00 2020-01-30 16:01:33.904 030 15630.48 396.64 52984.17 88888.00 2020-01-30 16:01:34.404 030 15630.47 396.62 52984.19 88888.00 2020-01-30 16:01:34.904 030 15630.46 396.62 52984.24 88888.00 2020-01-30 16:01:35.404 030 15630.53 396.61 52984.26 88888.00 2020-01-30 16:01:35.904 030 15630.56 396.58 52984.29 88888.00 2020-01-30 16:01:36.404 030 15630.56 396.52 52984.34 88888.00 2020-01-30 16:01:36.904 030 15630.59 396.48 52984.35 88888.00 2020-01-30 16:01:37.404 030 15630.62 396.51 52984.34 88888.00 2020-01-30 16:01:37.904 030 15630.65 396.47 52984.41 88888.00 2020-01-30 16:01:38.404 030 15630.67 396.48 52984.41 88888.00 2020-01-30 16:01:38.904 030 15630.66 396.44 52984.38 88888.00 2020-01-30 16:01:39.404 030 15630.70 396.43 52984.35 88888.00 2020-01-30 16:01:39.904 030 15630.76 396.38 52984.40 88888.00 2020-01-30 16:01:40.404 030 15630.80 396.39 52984.46 88888.00 2020-01-30 16:01:40.904 030 15630.84 396.39 52984.47 88888.00 2020-01-30 16:01:41.404 030 15630.89 396.38 52984.49 88888.00 2020-01-30 16:01:41.904 030 15630.89 396.38 52984.54 88888.00 2020-01-30 16:01:42.404 030 15630.86 396.40 52984.60 88888.00 2020-01-30 16:01:42.904 030 15630.86 396.40 52984.61 88888.00 2020-01-30 16:01:43.404 030 15630.90 396.40 52984.63 88888.00 2020-01-30 16:01:43.904 030 15630.94 396.36 52984.65 88888.00 2020-01-30 16:01:44.404 030 15630.95 396.34 52984.66 88888.00 2020-01-30 16:01:44.904 030 15630.93 396.30 52984.72 88888.00 2020-01-30 16:01:45.404 030 15630.95 396.28 52984.74 88888.00 2020-01-30 16:01:45.904 030 15630.96 396.27 52984.76 88888.00 2020-01-30 16:01:46.404 030 15630.97 396.27 52984.71 88888.00 2020-01-30 16:01:46.904 030 15631.01 396.23 52984.75 88888.00 2020-01-30 16:01:47.404 030 15630.99 396.22 52984.76 88888.00 2020-01-30 16:01:47.904 030 15630.97 396.23 52984.81 88888.00 2020-01-30 16:01:48.404 030 15630.97 396.23 52984.84 88888.00 2020-01-30 16:01:48.904 030 15630.99 396.21 52984.86 88888.00 2020-01-30 16:01:49.404 030 15630.97 396.18 52984.89 88888.00 2020-01-30 16:01:49.904 030 15630.93 396.18 52984.89 88888.00 2020-01-30 16:01:50.404 030 15630.96 396.17 52984.93 88888.00 2020-01-30 16:01:50.904 030 15630.99 396.14 52984.95 88888.00 2020-01-30 16:01:51.404 030 15631.04 396.06 52984.99 88888.00 2020-01-30 16:01:51.904 030 15631.05 396.04 52985.03 88888.00 2020-01-30 16:01:52.404 030 15631.11 396.03 52984.99 88888.00 2020-01-30 16:01:52.904 030 15631.08 395.97 52984.99 88888.00 2020-01-30 16:01:53.404 030 15631.07 395.96 52985.03 88888.00 2020-01-30 16:01:53.904 030 15631.12 395.91 52985.08 88888.00 2020-01-30 16:01:54.404 030 15631.20 395.83 52985.13 88888.00 2020-01-30 16:01:54.904 030 15631.20 395.80 52985.15 88888.00 2020-01-30 16:01:55.404 030 15631.21 395.78 52985.20 88888.00 2020-01-30 16:01:55.904 030 15631.26 395.75 52985.25 88888.00 2020-01-30 16:01:56.404 030 15631.26 395.76 52985.31 88888.00 2020-01-30 16:01:56.904 030 15631.29 395.71 52985.38 88888.00 2020-01-30 16:01:57.404 030 15631.32 395.66 52985.41 88888.00 2020-01-30 16:01:57.904 030 15631.32 395.66 52985.43 88888.00 2020-01-30 16:01:58.404 030 15631.32 395.60 52985.45 88888.00 2020-01-30 16:01:58.904 030 15631.38 395.58 52985.52 88888.00 2020-01-30 16:01:59.404 030 15631.42 395.57 52985.53 88888.00 2020-01-30 16:01:59.904 030 15631.43 395.51 52985.56 88888.00 2020-01-30 16:02:00.404 030 15631.40 395.40 52985.55 88888.00 2020-01-30 16:02:00.904 030 15631.42 395.35 52985.53 88888.00 2020-01-30 16:02:01.404 030 15631.40 395.31 52985.61 88888.00 2020-01-30 16:02:01.904 030 15631.44 395.25 52985.65 88888.00 2020-01-30 16:02:02.404 030 15631.47 395.17 52985.67 88888.00 2020-01-30 16:02:02.904 030 15631.48 395.10 52985.68 88888.00 2020-01-30 16:02:03.404 030 15631.50 395.11 52985.73 88888.00 2020-01-30 16:02:03.904 030 15631.53 395.11 52985.73 88888.00 2020-01-30 16:02:04.404 030 15631.53 395.08 52985.82 88888.00 2020-01-30 16:02:04.904 030 15631.58 395.04 52985.89 88888.00 2020-01-30 16:02:05.404 030 15631.57 395.01 52985.90 88888.00 2020-01-30 16:02:05.904 030 15631.55 394.99 52985.91 88888.00 2020-01-30 16:02:06.404 030 15631.53 394.95 52985.93 88888.00 2020-01-30 16:02:06.904 030 15631.50 394.89 52985.95 88888.00 2020-01-30 16:02:07.404 030 15631.53 394.84 52985.96 88888.00 2020-01-30 16:02:07.904 030 15631.58 394.81 52986.00 88888.00 2020-01-30 16:02:08.404 030 15631.60 394.72 52986.08 88888.00 2020-01-30 16:02:08.904 030 15631.53 394.67 52986.08 88888.00 2020-01-30 16:02:09.404 030 15631.48 394.69 52986.11 88888.00 2020-01-30 16:02:09.904 030 15631.47 394.63 52986.16 88888.00 2020-01-30 16:02:10.404 030 15631.46 394.53 52986.22 88888.00 2020-01-30 16:02:10.904 030 15631.46 394.46 52986.24 88888.00 2020-01-30 16:02:11.404 030 15631.48 394.40 52986.27 88888.00 2020-01-30 16:02:11.904 030 15631.46 394.35 52986.29 88888.00 2020-01-30 16:02:12.904 030 15631.44 394.30 52986.36 88888.00 2020-01-30 16:02:13.404 030 15631.46 394.28 52986.40 88888.00 2020-01-30 16:02:13.904 030 15631.47 394.21 52986.40 88888.00 2020-01-30 16:02:14.404 030 15631.47 394.11 52986.39 88888.00 2020-01-30 16:02:14.904 030 15631.41 394.04 52986.39 88888.00 2020-01-30 16:02:15.404 030 15631.40 394.02 52986.36 88888.00 2020-01-30 16:02:15.904 030 15631.43 394.02 52986.42 88888.00 2020-01-30 16:02:16.404 030 15631.44 393.93 52986.52 88888.00 2020-01-30 16:02:16.904 030 15631.42 393.90 52986.53 88888.00 2020-01-30 16:02:17.404 030 15631.44 393.84 52986.49 88888.00 2020-01-30 16:02:17.904 030 15631.43 393.76 52986.49 88888.00 2020-01-30 16:02:18.404 030 15631.41 393.74 52986.48 88888.00 2020-01-30 16:02:18.904 030 15631.39 393.68 52986.50 88888.00 2020-01-30 16:02:19.404 030 15631.35 393.63 52986.56 88888.00 2020-01-30 16:02:19.904 030 15631.32 393.59 52986.50 88888.00 2020-01-30 16:02:20.904 030 15631.30 393.53 52986.49 88888.00 2020-01-30 16:02:21.404 030 15631.30 393.48 52986.57 88888.00 2020-01-30 16:02:21.904 030 15631.23 393.48 52986.61 88888.00 2020-01-30 16:02:22.404 030 15631.21 393.46 52986.57 88888.00 2020-01-30 16:02:22.904 030 15631.21 393.43 52986.57 88888.00 2020-01-30 16:02:23.404 030 15631.15 393.42 52986.60 88888.00 2020-01-30 16:02:23.904 030 15631.13 393.36 52986.62 88888.00 2020-01-30 16:02:24.404 030 15631.11 393.29 52986.62 88888.00 2020-01-30 16:02:24.904 030 15631.13 393.27 52986.61 88888.00 2020-01-30 16:02:25.404 030 15631.11 393.28 52986.59 88888.00 2020-01-30 16:02:25.904 030 15631.11 393.23 52986.57 88888.00 2020-01-30 16:02:26.404 030 15631.07 393.21 52986.59 88888.00 2020-01-30 16:02:26.904 030 15631.11 393.25 52986.66 88888.00 2020-01-30 16:02:27.404 030 15631.12 393.23 52986.59 88888.00 2020-01-30 16:02:27.904 030 15631.08 393.20 52986.57 88888.00 2020-01-30 16:02:28.404 030 15630.99 393.16 52986.54 88888.00 2020-01-30 16:02:28.904 030 15631.02 393.18 52986.58 88888.00 2020-01-30 16:02:29.404 030 15631.07 393.18 52986.58 88888.00 2020-01-30 16:02:29.904 030 15631.02 393.19 52986.58 88888.00 2020-01-30 16:02:30.404 030 15631.01 393.21 52986.64 88888.00 2020-01-30 16:02:30.904 030 15630.99 393.18 52986.67 88888.00 2020-01-30 16:02:31.404 030 15631.03 393.17 52986.64 88888.00 2020-01-30 16:02:31.904 030 15631.04 393.12 52986.59 88888.00 2020-01-30 16:02:32.404 030 15631.06 393.09 52986.58 88888.00 2020-01-30 16:02:32.904 030 15631.05 393.10 52986.53 88888.00 2020-01-30 16:02:33.404 030 15631.10 393.07 52986.49 88888.00 2020-01-30 16:02:33.904 030 15631.10 393.03 52986.53 88888.00 2020-01-30 16:02:34.404 030 15631.10 393.03 52986.59 88888.00 2020-01-30 16:02:34.904 030 15631.05 393.03 52986.57 88888.00 2020-01-30 16:02:35.404 030 15631.03 392.97 52986.60 88888.00 2020-01-30 16:02:35.904 030 15631.06 392.93 52986.53 88888.00 2020-01-30 16:02:36.404 030 15631.02 392.85 52986.49 88888.00 2020-01-30 16:02:36.904 030 15631.10 392.85 52986.51 88888.00 2020-01-30 16:02:37.404 030 15631.13 392.82 52986.50 88888.00 2020-01-30 16:02:37.904 030 15631.12 392.81 52986.48 88888.00 2020-01-30 16:02:38.404 030 15631.16 392.77 52986.51 88888.00 2020-01-30 16:02:38.904 030 15631.16 392.74 52986.56 88888.00 2020-01-30 16:02:39.404 030 15631.16 392.66 52986.56 88888.00 2020-01-30 16:02:39.904 030 15631.17 392.67 52986.50 88888.00 2020-01-30 16:02:40.404 030 15631.19 392.63 52986.50 88888.00 2020-01-30 16:02:40.904 030 15631.14 392.63 52986.46 88888.00 2020-01-30 16:02:41.404 030 15631.14 392.59 52986.51 88888.00 2020-01-30 16:02:41.904 030 15631.16 392.55 52986.52 88888.00 2020-01-30 16:02:42.404 030 15631.15 392.53 52986.49 88888.00 2020-01-30 16:02:42.904 030 15631.15 392.51 52986.47 88888.00 2020-01-30 16:02:43.404 030 15631.19 392.48 52986.44 88888.00 2020-01-30 16:02:44.404 030 15631.22 392.40 52986.41 88888.00 2020-01-30 16:02:44.904 030 15631.19 392.32 52986.41 88888.00 2020-01-30 16:02:45.404 030 15631.15 392.32 52986.43 88888.00 2020-01-30 16:02:45.904 030 15631.19 392.30 52986.41 88888.00 2020-01-30 16:02:46.404 030 15631.21 392.27 52986.34 88888.00 2020-01-30 16:02:46.904 030 15631.17 392.21 52986.32 88888.00 2020-01-30 16:02:47.404 030 15631.08 392.16 52986.32 88888.00 2020-01-30 16:02:47.904 030 15631.07 392.12 52986.34 88888.00 2020-01-30 16:02:48.404 030 15631.08 392.12 52986.29 88888.00 2020-01-30 16:02:48.904 030 15631.04 392.11 52986.29 88888.00 2020-01-30 16:02:49.404 030 15631.04 392.14 52986.25 88888.00 2020-01-30 16:02:49.904 030 15631.05 392.12 52986.18 88888.00 2020-01-30 16:02:50.404 030 15630.99 392.08 52986.17 88888.00 2020-01-30 16:02:50.904 030 15630.96 392.06 52986.17 88888.00 2020-01-30 16:02:51.404 030 15630.99 392.08 52986.12 88888.00 2020-01-30 16:02:51.904 030 15630.98 392.05 52986.04 88888.00 2020-01-30 16:02:52.404 030 15630.95 392.03 52986.09 88888.00 2020-01-30 16:02:52.904 030 15630.97 392.02 52986.07 88888.00 2020-01-30 16:02:53.404 030 15630.95 392.03 52986.06 88888.00 2020-01-30 16:02:54.404 030 15630.88 391.99 52986.05 88888.00 2020-01-30 16:02:54.904 030 15630.87 392.04 52986.03 88888.00 2020-01-30 16:02:55.404 030 15630.87 392.06 52986.03 88888.00 2020-01-30 16:02:55.904 030 15630.87 392.06 52986.02 88888.00 2020-01-30 16:02:56.404 030 15630.90 392.00 52985.98 88888.00 2020-01-30 16:02:56.904 030 15630.86 392.02 52985.96 88888.00 2020-01-30 16:02:57.404 030 15630.84 392.05 52986.03 88888.00 2020-01-30 16:02:57.904 030 15630.84 392.02 52986.06 88888.00 2020-01-30 16:02:58.404 030 15630.83 392.00 52986.03 88888.00 2020-01-30 16:02:58.904 030 15630.85 391.99 52985.98 88888.00 2020-01-30 16:02:59.404 030 15630.82 392.00 52985.91 88888.00 2020-01-30 16:02:59.904 030 15630.84 392.04 52985.98 88888.00 2020-01-30 16:03:00.404 030 15630.85 392.02 52985.98 88888.00 2020-01-30 16:03:00.904 030 15630.84 391.96 52985.91 88888.00 2020-01-30 16:03:01.404 030 15630.83 391.95 52985.87 88888.00 2020-01-30 16:03:01.904 030 15630.84 391.98 52985.84 88888.00 2020-01-30 16:03:02.404 030 15630.86 392.00 52985.85 88888.00 2020-01-30 16:03:02.904 030 15630.85 391.98 52985.83 88888.00 2020-01-30 16:03:03.404 030 15630.82 391.97 52985.82 88888.00 2020-01-30 16:03:03.904 030 15630.82 391.96 52985.76 88888.00 2020-01-30 16:03:04.404 030 15630.71 391.95 52985.72 88888.00 2020-01-30 16:03:04.904 030 15630.74 391.94 52985.71 88888.00 2020-01-30 16:03:05.404 030 15630.76 391.90 52985.71 88888.00 2020-01-30 16:03:05.904 030 15630.76 391.88 52985.78 88888.00 2020-01-30 16:03:06.404 030 15630.78 391.87 52985.79 88888.00 2020-01-30 16:03:06.904 030 15630.78 391.86 52985.73 88888.00 2020-01-30 16:03:07.404 030 15630.71 391.84 52985.68 88888.00 2020-01-30 16:03:07.904 030 15630.68 391.81 52985.69 88888.00 2020-01-30 16:03:08.404 030 15630.66 391.79 52985.75 88888.00 2020-01-30 16:03:08.904 030 15630.62 391.79 52985.67 88888.00 2020-01-30 16:03:09.404 030 15630.60 391.79 52985.63 88888.00 2020-01-30 16:03:09.904 030 15630.64 391.77 52985.64 88888.00 2020-01-30 16:03:10.404 030 15630.64 391.77 52985.56 88888.00 2020-01-30 16:03:10.904 030 15630.65 391.73 52985.55 88888.00 2020-01-30 16:03:11.404 030 15630.59 391.73 52985.49 88888.00 2020-01-30 16:03:11.904 030 15630.57 391.74 52985.44 88888.00 2020-01-30 16:03:12.404 030 15630.51 391.73 52985.45 88888.00 2020-01-30 16:03:12.904 030 15630.50 391.72 52985.43 88888.00 2020-01-30 16:03:13.404 030 15630.49 391.73 52985.40 88888.00 2020-01-30 16:03:13.904 030 15630.43 391.74 52985.42 88888.00 2020-01-30 16:03:14.404 030 15630.41 391.71 52985.40 88888.00 2020-01-30 16:03:14.904 030 15630.37 391.70 52985.41 88888.00 2020-01-30 16:03:15.404 030 15630.34 391.69 52985.40 88888.00 2020-01-30 16:03:15.904 030 15630.32 391.67 52985.32 88888.00 2020-01-30 16:03:16.404 030 15630.25 391.64 52985.29 88888.00 2020-01-30 16:03:16.904 030 15630.21 391.64 52985.25 88888.00 2020-01-30 16:03:17.404 030 15630.15 391.64 52985.20 88888.00 2020-01-30 16:03:17.904 030 15630.12 391.65 52985.22 88888.00 2020-01-30 16:03:18.404 030 15630.03 391.64 52985.27 88888.00 2020-01-30 16:03:18.904 030 15630.02 391.65 52985.29 88888.00 2020-01-30 16:03:19.405 030 15629.99 391.68 52985.30 88888.00 2020-01-30 16:03:19.905 030 15629.98 391.69 52985.25 88888.00 2020-01-30 16:03:20.405 030 15629.95 391.69 52985.25 88888.00 2020-01-30 16:03:20.905 030 15629.92 391.68 52985.29 88888.00 2020-01-30 16:03:21.405 030 15629.88 391.68 52985.28 88888.00 2020-01-30 16:03:21.905 030 15629.89 391.71 52985.30 88888.00 2020-01-30 16:03:22.405 030 15629.84 391.68 52985.26 88888.00 2020-01-30 16:03:22.905 030 15629.83 391.68 52985.27 88888.00 2020-01-30 16:03:23.405 030 15629.81 391.70 52985.33 88888.00 2020-01-30 16:03:23.905 030 15629.77 391.70 52985.24 88888.00 2020-01-30 16:03:24.405 030 15629.74 391.72 52985.18 88888.00 2020-01-30 16:03:24.905 030 15629.78 391.76 52985.23 88888.00 2020-01-30 16:03:25.905 030 15629.83 391.79 52985.22 88888.00 2020-01-30 16:03:26.405 030 15629.76 391.81 52985.20 88888.00 2020-01-30 16:03:26.905 030 15629.76 391.82 52985.24 88888.00 2020-01-30 16:03:27.405 030 15629.77 391.78 52985.23 88888.00 2020-01-30 16:03:27.905 030 15629.75 391.78 52985.19 88888.00 2020-01-30 16:03:28.405 030 15629.79 391.81 52985.15 88888.00 2020-01-30 16:03:28.905 030 15629.84 391.80 52985.17 88888.00 2020-01-30 16:03:29.405 030 15629.85 391.79 52985.22 88888.00 2020-01-30 16:03:29.905 030 15629.86 391.76 52985.20 88888.00 2020-01-30 16:03:30.405 030 15629.88 391.74 52985.16 88888.00 2020-01-30 16:03:30.905 030 15629.88 391.71 52985.11 88888.00 2020-01-30 16:03:31.405 030 15629.85 391.67 52985.13 88888.00 2020-01-30 16:03:31.905 030 15629.86 391.63 52985.15 88888.00 2020-01-30 16:03:32.405 030 15629.84 391.60 52985.11 88888.00 2020-01-30 16:03:32.905 030 15629.88 391.63 52985.16 88888.00 2020-01-30 16:03:33.405 030 15629.93 391.63 52985.15 88888.00 2020-01-30 16:03:33.905 030 15629.88 391.58 52985.11 88888.00 2020-01-30 16:03:34.405 030 15629.89 391.54 52985.07 88888.00 2020-01-30 16:03:34.905 030 15629.92 391.54 52985.08 88888.00 2020-01-30 16:03:35.905 030 15629.96 391.53 52985.02 88888.00 2020-01-30 16:03:36.405 030 15629.96 391.46 52985.05 88888.00 2020-01-30 16:03:36.905 030 15629.95 391.44 52985.01 88888.00 2020-01-30 16:03:37.405 030 15629.93 391.37 52984.97 88888.00 2020-01-30 16:03:37.905 030 15629.95 391.34 52984.97 88888.00 2020-01-30 16:03:38.405 030 15629.99 391.42 52984.97 88888.00 2020-01-30 16:03:38.905 030 15629.99 391.43 52984.97 88888.00 2020-01-30 16:03:39.405 030 15630.01 391.39 52984.95 88888.00 2020-01-30 16:03:39.905 030 15629.98 391.35 52984.90 88888.00 2020-01-30 16:03:40.405 030 15629.95 391.33 52984.89 88888.00 2020-01-30 16:03:40.905 030 15629.94 391.34 52984.87 88888.00 2020-01-30 16:03:41.405 030 15629.95 391.36 52984.87 88888.00 2020-01-30 16:03:41.905 030 15629.95 391.36 52984.86 88888.00 2020-01-30 16:03:42.405 030 15629.98 391.33 52984.87 88888.00 2020-01-30 16:03:42.905 030 15630.01 391.33 52984.81 88888.00 2020-01-30 16:03:43.405 030 15630.01 391.33 52984.79 88888.00 2020-01-30 16:03:43.905 030 15630.03 391.30 52984.76 88888.00 2020-01-30 16:03:44.405 030 15630.07 391.32 52984.80 88888.00 2020-01-30 16:03:44.905 030 15630.07 391.32 52984.82 88888.00 2020-01-30 16:03:45.405 030 15630.08 391.32 52984.76 88888.00 2020-01-30 16:03:45.905 030 15630.07 391.29 52984.74 88888.00 2020-01-30 16:03:46.405 030 15630.15 391.26 52984.74 88888.00 2020-01-30 16:03:46.905 030 15630.17 391.26 52984.74 88888.00 2020-01-30 16:03:47.405 030 15630.15 391.29 52984.68 88888.00 2020-01-30 16:03:47.905 030 15630.17 391.29 52984.74 88888.00 2020-01-30 16:03:48.405 030 15630.15 391.32 52984.72 88888.00 2020-01-30 16:03:48.905 030 15630.17 391.36 52984.65 88888.00 2020-01-30 16:03:49.405 030 15630.13 391.42 52984.67 88888.00 2020-01-30 16:03:49.905 030 15630.13 391.39 52984.71 88888.00 2020-01-30 16:03:50.405 030 15630.15 391.36 52984.70 88888.00 2020-01-30 16:03:50.905 030 15630.16 391.37 52984.65 88888.00 2020-01-30 16:03:51.405 030 15630.19 391.38 52984.68 88888.00 2020-01-30 16:03:51.905 030 15630.17 391.37 52984.69 88888.00 2020-01-30 16:03:52.405 030 15630.16 391.34 52984.66 88888.00 2020-01-30 16:03:52.905 030 15630.19 391.34 52984.63 88888.00 2020-01-30 16:03:53.405 030 15630.19 391.36 52984.65 88888.00 2020-01-30 16:03:53.905 030 15630.19 391.36 52984.66 88888.00 2020-01-30 16:03:54.405 030 15630.13 391.38 52984.64 88888.00 2020-01-30 16:03:54.905 030 15630.12 391.39 52984.62 88888.00 2020-01-30 16:03:55.405 030 15630.15 391.41 52984.56 88888.00 2020-01-30 16:03:55.905 030 15630.19 391.37 52984.64 88888.00 2020-01-30 16:03:56.405 030 15630.20 391.35 52984.64 88888.00 2020-01-30 16:03:56.905 030 15630.17 391.41 52984.64 88888.00 2020-01-30 16:03:57.405 030 15630.15 391.36 52984.61 88888.00 2020-01-30 16:03:57.905 030 15630.10 391.33 52984.65 88888.00 2020-01-30 16:03:58.405 030 15630.13 391.38 52984.66 88888.00 2020-01-30 16:03:58.905 030 15630.16 391.42 52984.65 88888.00 2020-01-30 16:03:59.405 030 15630.14 391.42 52984.68 88888.00 2020-01-30 16:03:59.905 030 15630.14 391.37 52984.67 88888.00 2020-01-30 16:04:00.405 030 15630.13 391.35 52984.64 88888.00 2020-01-30 16:04:00.905 030 15630.10 391.35 52984.66 88888.00 2020-01-30 16:04:01.405 030 15630.13 391.36 52984.67 88888.00 2020-01-30 16:04:01.905 030 15630.12 391.34 52984.68 88888.00 2020-01-30 16:04:02.405 030 15630.10 391.32 52984.67 88888.00 2020-01-30 16:04:02.905 030 15630.10 391.32 52984.72 88888.00 2020-01-30 16:04:03.405 030 15630.12 391.28 52984.80 88888.00 2020-01-30 16:04:03.905 030 15630.14 391.28 52984.76 88888.00 2020-01-30 16:04:04.405 030 15630.11 391.30 52984.76 88888.00 2020-01-30 16:04:04.905 030 15630.10 391.26 52984.76 88888.00 2020-01-30 16:04:05.405 030 15630.08 391.25 52984.77 88888.00 2020-01-30 16:04:05.905 030 15630.12 391.26 52984.74 88888.00 2020-01-30 16:04:06.405 030 15630.12 391.28 52984.78 88888.00 2020-01-30 16:04:07.405 030 15630.15 391.24 52984.86 88888.00 2020-01-30 16:04:07.905 030 15630.10 391.24 52984.90 88888.00 2020-01-30 16:04:08.405 030 15630.13 391.25 52984.87 88888.00 2020-01-30 16:04:08.905 030 15630.12 391.27 52984.87 88888.00 2020-01-30 16:04:09.405 030 15630.11 391.32 52984.89 88888.00 2020-01-30 16:04:09.905 030 15630.11 391.33 52984.92 88888.00 2020-01-30 16:04:10.405 030 15630.10 391.32 52984.88 88888.00 2020-01-30 16:04:10.905 030 15630.07 391.32 52984.85 88888.00 2020-01-30 16:04:11.405 030 15630.05 391.32 52984.90 88888.00 2020-01-30 16:04:11.905 030 15630.04 391.29 52984.95 88888.00 2020-01-30 16:04:12.405 030 15630.08 391.28 52984.89 88888.00 2020-01-30 16:04:12.905 030 15630.06 391.38 52984.89 88888.00 2020-01-30 16:04:13.405 030 15630.07 391.43 52984.93 88888.00 2020-01-30 16:04:13.905 030 15630.06 391.38 52984.95 88888.00 2020-01-30 16:04:14.405 030 15630.07 391.36 52984.98 88888.00 2020-01-30 16:04:14.905 030 15630.07 391.41 52985.01 88888.00 2020-01-30 16:04:15.405 030 15630.11 391.42 52985.07 88888.00 2020-01-30 16:04:15.905 030 15630.14 391.42 52985.09 88888.00 2020-01-30 16:04:16.405 030 15630.15 391.42 52985.09 88888.00 2020-01-30 16:04:16.905 030 15630.12 391.42 52985.12 88888.00 2020-01-30 16:04:17.405 030 15630.11 391.44 52985.11 88888.00 2020-01-30 16:04:17.905 030 15630.10 391.47 52985.09 88888.00 2020-01-30 16:04:18.405 030 15630.06 391.46 52985.16 88888.00 2020-01-30 16:04:18.905 030 15630.10 391.43 52985.12 88888.00 2020-01-30 16:04:19.405 030 15630.10 391.42 52985.12 88888.00 2020-01-30 16:04:19.905 030 15630.10 391.41 52985.16 88888.00 2020-01-30 16:04:20.405 030 15630.11 391.44 52985.23 88888.00 2020-01-30 16:04:20.905 030 15630.19 391.42 52985.22 88888.00 2020-01-30 16:04:21.405 030 15630.19 391.45 52985.22 88888.00 2020-01-30 16:04:21.905 030 15630.17 391.47 52985.26 88888.00 2020-01-30 16:04:22.405 030 15630.21 391.46 52985.28 88888.00 2020-01-30 16:04:22.905 030 15630.22 391.46 52985.31 88888.00 2020-01-30 16:04:23.405 030 15630.20 391.46 52985.27 88888.00 2020-01-30 16:04:23.905 030 15630.23 391.45 52985.38 88888.00 2020-01-30 16:04:24.405 030 15630.28 391.41 52985.43 88888.00 2020-01-30 16:04:24.905 030 15630.29 391.39 52985.39 88888.00 2020-01-30 16:04:25.405 030 15630.29 391.41 52985.44 88888.00 2020-01-30 16:04:25.905 030 15630.32 391.43 52985.53 88888.00 2020-01-30 16:04:26.405 030 15630.38 391.44 52985.53 88888.00 2020-01-30 16:04:26.905 030 15630.40 391.45 52985.50 88888.00 2020-01-30 16:04:27.405 030 15630.42 391.48 52985.55 88888.00 2020-01-30 16:04:27.905 030 15630.47 391.48 52985.58 88888.00 2020-01-30 16:04:28.405 030 15630.46 391.45 52985.62 88888.00 2020-01-30 16:04:28.905 030 15630.46 391.46 52985.62 88888.00 2020-01-30 16:04:29.405 030 15630.51 391.46 52985.63 88888.00 2020-01-30 16:04:29.905 030 15630.56 391.51 52985.65 88888.00 2020-01-30 16:04:30.405 030 15630.61 391.48 52985.65 88888.00 2020-01-30 16:04:30.905 030 15630.62 391.45 52985.71 88888.00 2020-01-30 16:04:31.405 030 15630.66 391.47 52985.73 88888.00 2020-01-30 16:04:31.905 030 15630.65 391.51 52985.70 88888.00 2020-01-30 16:04:32.405 030 15630.73 391.51 52985.70 88888.00 2020-01-30 16:04:32.905 030 15630.76 391.51 52985.72 88888.00 2020-01-30 16:04:33.405 030 15630.78 391.50 52985.75 88888.00 2020-01-30 16:04:33.905 030 15630.84 391.47 52985.76 88888.00 2020-01-30 16:04:34.405 030 15630.87 391.43 52985.79 88888.00 2020-01-30 16:04:34.905 030 15630.90 391.50 52985.76 88888.00 2020-01-30 16:04:35.405 030 15630.95 391.50 52985.82 88888.00 2020-01-30 16:04:35.905 030 15630.98 391.43 52985.85 88888.00 2020-01-30 16:04:36.405 030 15630.93 391.37 52985.86 88888.00 2020-01-30 16:04:36.905 030 15630.92 391.34 52985.90 88888.00 2020-01-30 16:04:37.405 030 15630.93 391.32 52985.90 88888.00 2020-01-30 16:04:37.905 030 15630.96 391.32 52985.90 88888.00 2020-01-30 16:04:38.405 030 15630.99 391.28 52985.87 88888.00 2020-01-30 16:04:38.905 030 15630.99 391.25 52985.86 88888.00 2020-01-30 16:04:39.405 030 15630.98 391.32 52985.88 88888.00 2020-01-30 16:04:39.905 030 15630.97 391.30 52985.96 88888.00 2020-01-30 16:04:40.405 030 15630.99 391.24 52985.97 88888.00 2020-01-30 16:04:40.905 030 15630.92 391.22 52985.99 88888.00 2020-01-30 16:04:41.405 030 15630.93 391.21 52986.02 88888.00 2020-01-30 16:04:41.905 030 15630.93 391.20 52986.03 88888.00 2020-01-30 16:04:42.405 030 15630.85 391.21 52985.97 88888.00 2020-01-30 16:04:42.905 030 15630.84 391.17 52985.99 88888.00 2020-01-30 16:04:43.405 030 15630.84 391.15 52986.01 88888.00 2020-01-30 16:04:43.905 030 15630.76 391.15 52985.95 88888.00 2020-01-30 16:04:44.405 030 15630.76 391.09 52985.96 88888.00 2020-01-30 16:04:44.905 030 15630.74 391.10 52985.93 88888.00 2020-01-30 16:04:45.405 030 15630.73 391.16 52985.98 88888.00 2020-01-30 16:04:45.905 030 15630.64 391.16 52986.01 88888.00 2020-01-30 16:04:46.405 030 15630.61 391.11 52986.00 88888.00 2020-01-30 16:04:46.905 030 15630.56 391.09 52986.03 88888.00 2020-01-30 16:04:47.405 030 15630.52 391.11 52986.07 88888.00 2020-01-30 16:04:47.905 030 15630.51 391.13 52986.09 88888.00 2020-01-30 16:04:48.905 030 15630.44 391.15 52986.14 88888.00 2020-01-30 16:04:49.405 030 15630.40 391.15 52986.11 88888.00 2020-01-30 16:04:49.905 030 15630.41 391.18 52986.17 88888.00 2020-01-30 16:04:50.405 030 15630.38 391.20 52986.18 88888.00 2020-01-30 16:04:50.905 030 15630.32 391.18 52986.20 88888.00 2020-01-30 16:04:51.405 030 15630.31 391.18 52986.17 88888.00 2020-01-30 16:04:51.905 030 15630.30 391.22 52986.21 88888.00 2020-01-30 16:04:52.405 030 15630.34 391.25 52986.21 88888.00 2020-01-30 16:04:52.905 030 15630.37 391.22 52986.20 88888.00 2020-01-30 16:04:53.405 030 15630.30 391.20 52986.18 88888.00 2020-01-30 16:04:53.905 030 15630.28 391.27 52986.17 88888.00 2020-01-30 16:04:54.405 030 15630.31 391.28 52986.19 88888.00 2020-01-30 16:04:54.905 030 15630.32 391.24 52986.21 88888.00 2020-01-30 16:04:55.405 030 15630.30 391.21 52986.17 88888.00 2020-01-30 16:04:55.905 030 15630.30 391.21 52986.11 88888.00 2020-01-30 16:04:56.905 030 15630.32 391.20 52986.14 88888.00 2020-01-30 16:04:57.405 030 15630.37 391.20 52986.18 88888.00 2020-01-30 16:04:57.905 030 15630.37 391.17 52986.19 88888.00 2020-01-30 16:04:58.405 030 15630.35 391.16 52986.17 88888.00 2020-01-30 16:04:58.905 030 15630.35 391.24 52986.18 88888.00 2020-01-30 16:04:59.405 030 15630.34 391.26 52986.18 88888.00 2020-01-30 16:04:59.905 030 15630.35 391.25 52986.18 88888.00 2020-01-30 16:05:00.405 030 15630.33 391.28 52986.16 88888.00 2020-01-30 16:05:00.905 030 15630.37 391.30 52986.17 88888.00 2020-01-30 16:05:01.405 030 15630.40 391.29 52986.21 88888.00 2020-01-30 16:05:01.905 030 15630.44 391.26 52986.27 88888.00 2020-01-30 16:05:02.405 030 15630.46 391.21 52986.29 88888.00 2020-01-30 16:05:02.905 030 15630.44 391.16 52986.32 88888.00 2020-01-30 16:05:03.405 030 15630.43 391.10 52986.38 88888.00 2020-01-30 16:05:03.905 030 15630.47 391.17 52986.37 88888.00 2020-01-30 16:05:04.405 030 15630.52 391.18 52986.39 88888.00 2020-01-30 16:05:04.905 030 15630.59 391.09 52986.40 88888.00 2020-01-30 16:05:05.405 030 15630.57 391.02 52986.38 88888.00 2020-01-30 16:05:05.905 030 15630.60 391.04 52986.36 88888.00 2020-01-30 16:05:06.405 030 15630.65 391.03 52986.41 88888.00 2020-01-30 16:05:06.905 030 15630.69 391.08 52986.47 88888.00 2020-01-30 16:05:07.405 030 15630.70 391.08 52986.41 88888.00 2020-01-30 16:05:07.905 030 15630.73 391.02 52986.33 88888.00 2020-01-30 16:05:08.405 030 15630.75 390.98 52986.39 88888.00 2020-01-30 16:05:08.905 030 15630.75 390.98 52986.42 88888.00 2020-01-30 16:05:09.405 030 15630.75 390.94 52986.40 88888.00 2020-01-30 16:05:09.905 030 15630.73 390.87 52986.38 88888.00 2020-01-30 16:05:10.405 030 15630.76 390.87 52986.36 88888.00 2020-01-30 16:05:10.905 030 15630.78 390.84 52986.40 88888.00 2020-01-30 16:05:11.405 030 15630.73 390.79 52986.41 88888.00 2020-01-30 16:05:11.905 030 15630.76 390.75 52986.40 88888.00 2020-01-30 16:05:12.405 030 15630.75 390.69 52986.34 88888.00 2020-01-30 16:05:12.905 030 15630.71 390.72 52986.33 88888.00 2020-01-30 16:05:13.405 030 15630.65 390.69 52986.36 88888.00 2020-01-30 16:05:13.905 030 15630.64 390.67 52986.37 88888.00 2020-01-30 16:05:14.405 030 15630.65 390.66 52986.40 88888.00 2020-01-30 16:05:14.905 030 15630.57 390.64 52986.41 88888.00 2020-01-30 16:05:15.405 030 15630.52 390.63 52986.40 88888.00 2020-01-30 16:05:15.905 030 15630.47 390.60 52986.44 88888.00 2020-01-30 16:05:16.405 030 15630.41 390.61 52986.47 88888.00 2020-01-30 16:05:16.905 030 15630.39 390.66 52986.46 88888.00 2020-01-30 16:05:17.405 030 15630.41 390.73 52986.42 88888.00 2020-01-30 16:05:17.905 030 15630.38 390.82 52986.47 88888.00 2020-01-30 16:05:18.405 030 15630.37 390.84 52986.48 88888.00 2020-01-30 16:05:18.905 030 15630.32 390.87 52986.43 88888.00 2020-01-30 16:05:19.405 030 15630.37 390.91 52986.41 88888.00 2020-01-30 16:05:20.405 030 15630.29 391.04 52986.42 88888.00 2020-01-30 16:05:20.905 030 15630.26 391.06 52986.38 88888.00 2020-01-30 16:05:21.405 030 15630.29 391.07 52986.33 88888.00 2020-01-30 16:05:21.905 030 15630.32 391.08 52986.24 88888.00 2020-01-30 16:05:22.405 030 15630.38 391.16 52986.25 88888.00 2020-01-30 16:05:22.905 030 15630.40 391.12 52986.25 88888.00 2020-01-30 16:05:23.405 030 15630.39 391.13 52986.31 88888.00 2020-01-30 16:05:23.905 030 15630.39 391.17 52986.28 88888.00 2020-01-30 16:05:24.405 030 15630.44 391.16 52986.27 88888.00 2020-01-30 16:05:24.905 030 15630.49 391.15 52986.21 88888.00 2020-01-30 16:05:25.405 030 15630.50 391.18 52986.14 88888.00 2020-01-30 16:05:25.905 030 15630.50 391.18 52986.09 88888.00 2020-01-30 16:05:26.405 030 15630.57 391.22 52986.10 88888.00 2020-01-30 16:05:26.905 030 15630.61 391.25 52986.10 88888.00 2020-01-30 16:05:27.405 030 15630.62 391.21 52986.08 88888.00 2020-01-30 16:05:27.905 030 15630.65 391.18 52986.08 88888.00 2020-01-30 16:05:28.405 030 15630.69 391.15 52986.06 88888.00 2020-01-30 16:05:28.905 030 15630.64 391.13 52986.02 88888.00 2020-01-30 16:05:29.405 030 15630.66 391.13 52985.98 88888.00 2020-01-30 16:05:29.905 030 15630.66 391.12 52985.98 88888.00 2020-01-30 16:05:30.405 030 15630.60 391.08 52985.93 88888.00 2020-01-30 16:05:30.905 030 15630.56 391.09 52985.97 88888.00 2020-01-30 16:05:31.405 030 15630.55 391.10 52986.00 88888.00 2020-01-30 16:05:31.905 030 15630.57 391.08 52985.91 88888.00 2020-01-30 16:05:32.405 030 15630.55 391.07 52985.89 88888.00 2020-01-30 16:05:32.905 030 15630.49 391.09 52985.87 88888.00 2020-01-30 16:05:33.405 030 15630.38 391.12 52985.88 88888.00 2020-01-30 16:05:33.905 030 15630.31 391.11 52985.93 88888.00 2020-01-30 16:05:34.405 030 15630.24 391.13 52985.96 88888.00 2020-01-30 16:05:34.905 030 15630.22 391.12 52985.95 88888.00 2020-01-30 16:05:35.405 030 15630.19 391.12 52985.93 88888.00 2020-01-30 16:05:35.905 030 15630.13 391.18 52985.86 88888.00 2020-01-30 16:05:36.405 030 15630.06 391.18 52985.86 88888.00 2020-01-30 16:05:36.905 030 15629.99 391.16 52985.95 88888.00 2020-01-30 16:05:37.405 030 15629.90 391.17 52985.99 88888.00 2020-01-30 16:05:37.905 030 15629.86 391.18 52986.04 88888.00 2020-01-30 16:05:38.405 030 15629.83 391.24 52986.05 88888.00 2020-01-30 16:05:38.905 030 15629.77 391.32 52986.00 88888.00 2020-01-30 16:05:39.405 030 15629.70 391.38 52986.03 88888.00 2020-01-30 16:05:39.905 030 15629.66 391.39 52986.09 88888.00 2020-01-30 16:05:40.405 030 15629.56 391.42 52986.12 88888.00 2020-01-30 16:05:40.905 030 15629.43 391.45 52986.20 88888.00 2020-01-30 16:05:41.405 030 15629.36 391.47 52986.19 88888.00 2020-01-30 16:05:41.905 030 15629.36 391.46 52986.19 88888.00 2020-01-30 16:05:42.405 030 15629.29 391.50 52986.25 88888.00 2020-01-30 16:05:42.905 030 15629.20 391.59 52986.28 88888.00 2020-01-30 16:05:43.405 030 15629.13 391.59 52986.28 88888.00 2020-01-30 16:05:43.905 030 15629.14 391.67 52986.23 88888.00 2020-01-30 16:05:44.405 030 15629.09 391.70 52986.23 88888.00 2020-01-30 16:05:44.905 030 15629.05 391.69 52986.27 88888.00 2020-01-30 16:05:45.405 030 15629.02 391.73 52986.28 88888.00 2020-01-30 16:05:45.905 030 15628.96 391.74 52986.30 88888.00 2020-01-30 16:05:46.405 030 15628.93 391.77 52986.34 88888.00 2020-01-30 16:05:46.905 030 15628.90 391.76 52986.31 88888.00 2020-01-30 16:05:47.405 030 15628.87 391.81 52986.32 88888.00 2020-01-30 16:05:47.905 030 15628.81 391.87 52986.34 88888.00 2020-01-30 16:05:48.405 030 15628.80 391.88 52986.33 88888.00 2020-01-30 16:05:48.905 030 15628.78 391.89 52986.31 88888.00 2020-01-30 16:05:49.405 030 15628.72 391.93 52986.27 88888.00 2020-01-30 16:05:49.905 030 15628.69 391.96 52986.33 88888.00 2020-01-30 16:05:50.405 030 15628.66 391.98 52986.30 88888.00 2020-01-30 16:05:50.905 030 15628.60 392.03 52986.25 88888.00 2020-01-30 16:05:51.405 030 15628.61 392.04 52986.24 88888.00 2020-01-30 16:05:51.905 030 15628.62 391.99 52986.21 88888.00 2020-01-30 16:05:52.405 030 15628.58 392.02 52986.22 88888.00 2020-01-30 16:05:52.905 030 15628.56 392.04 52986.16 88888.00 2020-01-30 16:05:53.405 030 15628.50 392.04 52986.13 88888.00 2020-01-30 16:05:53.905 030 15628.50 392.04 52986.14 88888.00 2020-01-30 16:05:54.405 030 15628.50 392.05 52986.12 88888.00 2020-01-30 16:05:54.905 030 15628.51 392.08 52986.11 88888.00 2020-01-30 16:05:55.405 030 15628.53 392.06 52986.11 88888.00 2020-01-30 16:05:55.905 030 15628.49 392.11 52986.11 88888.00 2020-01-30 16:05:56.405 030 15628.44 392.11 52986.08 88888.00 2020-01-30 16:05:56.905 030 15628.45 392.11 52986.03 88888.00 2020-01-30 16:05:57.405 030 15628.53 392.13 52986.02 88888.00 2020-01-30 16:05:57.905 030 15628.57 392.12 52985.98 88888.00 2020-01-30 16:05:58.405 030 15628.58 392.13 52985.99 88888.00 2020-01-30 16:05:58.905 030 15628.60 392.14 52985.98 88888.00 2020-01-30 16:05:59.405 030 15628.61 392.13 52986.00 88888.00 2020-01-30 16:05:59.905 030 15628.60 392.12 52986.02 88888.00 2020-01-30 16:06:00.405 030 15628.59 392.13 52986.02 88888.00 2020-01-30 16:06:00.905 030 15628.67 392.10 52985.97 88888.00 2020-01-30 16:06:01.905 030 15628.71 392.10 52985.93 88888.00 2020-01-30 16:06:02.405 030 15628.71 392.07 52985.90 88888.00 2020-01-30 16:06:02.905 030 15628.68 392.06 52985.89 88888.00 2020-01-30 16:06:03.405 030 15628.73 392.03 52985.88 88888.00 2020-01-30 16:06:03.905 030 15628.80 392.03 52985.93 88888.00 2020-01-30 16:06:04.405 030 15628.79 392.04 52985.89 88888.00 2020-01-30 16:06:04.905 030 15628.77 391.98 52985.85 88888.00 2020-01-30 16:06:05.405 030 15628.77 391.95 52985.79 88888.00 2020-01-30 16:06:05.905 030 15628.71 391.90 52985.77 88888.00 2020-01-30 16:06:06.405 030 15628.70 391.91 52985.82 88888.00 2020-01-30 16:06:06.905 030 15628.71 391.88 52985.83 88888.00 2020-01-30 16:06:07.405 030 15628.71 391.86 52985.85 88888.00 2020-01-30 16:06:07.905 030 15628.70 391.84 52985.84 88888.00 2020-01-30 16:06:08.405 030 15628.66 391.81 52985.79 88888.00 2020-01-30 16:06:08.905 030 15628.61 391.81 52985.77 88888.00 2020-01-30 16:06:09.905 030 15628.51 391.82 52985.75 88888.00 2020-01-30 16:06:10.405 030 15628.50 391.84 52985.72 88888.00 2020-01-30 16:06:10.905 030 15628.51 391.84 52985.71 88888.00 2020-01-30 16:06:11.905 030 15628.36 391.86 52985.71 88888.00 2020-01-30 16:06:12.405 030 15628.36 391.85 52985.69 88888.00 2020-01-30 16:06:12.905 030 15628.35 391.85 52985.69 88888.00 2020-01-30 16:06:13.405 030 15628.42 391.84 52985.66 88888.00 2020-01-30 16:06:13.905 030 15628.34 391.86 52985.70 88888.00 2020-01-30 16:06:14.405 030 15628.33 391.91 52985.73 88888.00 2020-01-30 16:06:14.905 030 15628.35 391.94 52985.76 88888.00 2020-01-30 16:06:15.405 030 15628.34 391.95 52985.78 88888.00 2020-01-30 16:06:15.905 030 15628.33 391.95 52985.77 88888.00 2020-01-30 16:06:16.405 030 15628.30 391.95 52985.72 88888.00 2020-01-30 16:06:16.905 030 15628.27 391.96 52985.70 88888.00 2020-01-30 16:06:17.405 030 15628.22 391.98 52985.75 88888.00 2020-01-30 16:06:17.905 030 15628.22 391.99 52985.73 88888.00 2020-01-30 16:06:18.405 030 15628.26 391.99 52985.72 88888.00 2020-01-30 16:06:18.905 030 15628.30 392.03 52985.70 88888.00 2020-01-30 16:06:19.405 030 15628.30 392.04 52985.66 88888.00 2020-01-30 16:06:19.905 030 15628.32 392.05 52985.64 88888.00 2020-01-30 16:06:20.405 030 15628.30 392.04 52985.65 88888.00 2020-01-30 16:06:20.905 030 15628.29 392.05 52985.68 88888.00 2020-01-30 16:06:21.405 030 15628.31 392.08 52985.70 88888.00 2020-01-30 16:06:21.905 030 15628.27 392.12 52985.72 88888.00 2020-01-30 16:06:22.405 030 15628.21 392.12 52985.72 88888.00 2020-01-30 16:06:22.905 030 15628.24 392.14 52985.66 88888.00 2020-01-30 16:06:23.405 030 15628.23 392.15 52985.61 88888.00 2020-01-30 16:06:23.905 030 15628.20 392.14 52985.59 88888.00 2020-01-30 16:06:24.405 030 15628.17 392.14 52985.61 88888.00 2020-01-30 16:06:24.905 030 15628.22 392.16 52985.63 88888.00 2020-01-30 16:06:25.405 030 15628.14 392.19 52985.59 88888.00 2020-01-30 16:06:25.905 030 15628.08 392.20 52985.56 88888.00 2020-01-30 16:06:26.405 030 15628.03 392.16 52985.56 88888.00 2020-01-30 16:06:26.905 030 15627.95 392.22 52985.58 88888.00 2020-01-30 16:06:27.405 030 15627.95 392.24 52985.57 88888.00 2020-01-30 16:06:27.905 030 15627.98 392.24 52985.52 88888.00 2020-01-30 16:06:28.405 030 15627.93 392.22 52985.52 88888.00 2020-01-30 16:06:28.905 030 15627.91 392.17 52985.56 88888.00 2020-01-30 16:06:29.405 030 15627.87 392.19 52985.58 88888.00 2020-01-30 16:06:29.905 030 15627.85 392.19 52985.58 88888.00 2020-01-30 16:06:30.405 030 15627.80 392.22 52985.56 88888.00 2020-01-30 16:06:30.905 030 15627.80 392.27 52985.57 88888.00 2020-01-30 16:06:31.405 030 15627.77 392.25 52985.51 88888.00 2020-01-30 16:06:31.905 030 15627.69 392.24 52985.50 88888.00 2020-01-30 16:06:32.405 030 15627.67 392.21 52985.49 88888.00 2020-01-30 16:06:32.905 030 15627.69 392.23 52985.47 88888.00 2020-01-30 16:06:33.405 030 15627.70 392.30 52985.48 88888.00 2020-01-30 16:06:33.905 030 15627.72 392.31 52985.49 88888.00 2020-01-30 16:06:34.405 030 15627.71 392.29 52985.49 88888.00 2020-01-30 16:06:34.905 030 15627.67 392.29 52985.48 88888.00 2020-01-30 16:06:35.405 030 15627.62 392.30 52985.52 88888.00 2020-01-30 16:06:35.905 030 15627.58 392.31 52985.53 88888.00 2020-01-30 16:06:36.405 030 15627.54 392.29 52985.59 88888.00 2020-01-30 16:06:36.905 030 15627.58 392.29 52985.62 88888.00 2020-01-30 16:06:37.405 030 15627.58 392.33 52985.61 88888.00 2020-01-30 16:06:37.905 030 15627.57 392.33 52985.63 88888.00 2020-01-30 16:06:38.405 030 15627.53 392.33 52985.65 88888.00 2020-01-30 16:06:38.905 030 15627.51 392.33 52985.66 88888.00 2020-01-30 16:06:39.405 030 15627.49 392.36 52985.66 88888.00 2020-01-30 16:06:39.905 030 15627.50 392.34 52985.75 88888.00 2020-01-30 16:06:40.405 030 15627.49 392.38 52985.73 88888.00 2020-01-30 16:06:40.905 030 15627.50 392.38 52985.71 88888.00 2020-01-30 16:06:41.405 030 15627.46 392.41 52985.72 88888.00 2020-01-30 16:06:41.905 030 15627.45 392.41 52985.77 88888.00 2020-01-30 16:06:42.405 030 15627.49 392.37 52985.84 88888.00 2020-01-30 16:06:43.405 030 15627.49 392.38 52985.93 88888.00 2020-01-30 16:06:43.905 030 15627.51 392.37 52986.00 88888.00 2020-01-30 16:06:44.405 030 15627.54 392.40 52986.04 88888.00 2020-01-30 16:06:44.905 030 15627.53 392.40 52986.00 88888.00 2020-01-30 16:06:45.405 030 15627.52 392.39 52986.01 88888.00 2020-01-30 16:06:45.905 030 15627.58 392.33 52986.04 88888.00 2020-01-30 16:06:46.405 030 15627.57 392.39 52986.05 88888.00 2020-01-30 16:06:46.905 030 15627.59 392.40 52986.07 88888.00 2020-01-30 16:06:47.405 030 15627.59 392.40 52986.06 88888.00 2020-01-30 16:06:47.905 030 15627.63 392.42 52986.05 88888.00 2020-01-30 16:06:48.405 030 15627.67 392.47 52986.06 88888.00 2020-01-30 16:06:48.905 030 15627.73 392.49 52986.09 88888.00 2020-01-30 16:06:49.405 030 15627.76 392.51 52986.22 88888.00 2020-01-30 16:06:49.905 030 15627.80 392.54 52986.25 88888.00 2020-01-30 16:06:50.405 030 15627.79 392.51 52986.26 88888.00 2020-01-30 16:06:50.905 030 15627.76 392.55 52986.20 88888.00 2020-01-30 16:06:51.405 030 15627.75 392.60 52986.14 88888.00 2020-01-30 16:06:51.905 030 15627.80 392.64 52986.16 88888.00 2020-01-30 16:06:52.405 030 15627.80 392.67 52986.14 88888.00 2020-01-30 16:06:53.405 030 15627.76 392.67 52986.07 88888.00 2020-01-30 16:06:53.905 030 15627.76 392.73 52986.07 88888.00 2020-01-30 16:06:54.405 030 15627.76 392.69 52986.14 88888.00 2020-01-30 16:06:54.905 030 15627.75 392.68 52986.17 88888.00 2020-01-30 16:06:55.405 030 15627.69 392.72 52986.18 88888.00 2020-01-30 16:06:55.905 030 15627.64 392.73 52986.17 88888.00 2020-01-30 16:06:56.405 030 15627.67 392.76 52986.17 88888.00 2020-01-30 16:06:56.905 030 15627.72 392.76 52986.17 88888.00 2020-01-30 16:06:57.405 030 15627.69 392.75 52986.19 88888.00 2020-01-30 16:06:57.905 030 15627.69 392.76 52986.20 88888.00 2020-01-30 16:06:58.405 030 15627.64 392.80 52986.19 88888.00 2020-01-30 16:06:58.905 030 15627.63 392.85 52986.21 88888.00 2020-01-30 16:06:59.405 030 15627.66 392.88 52986.24 88888.00 2020-01-30 16:06:59.905 030 15627.66 392.86 52986.19 88888.00 2020-01-30 16:07:00.405 030 15627.67 392.86 52986.18 88888.00 2020-01-30 16:07:00.905 030 15627.71 392.86 52986.19 88888.00 2020-01-30 16:07:01.405 030 15627.66 392.84 52986.17 88888.00 2020-01-30 16:07:01.905 030 15627.64 392.84 52986.12 88888.00 2020-01-30 16:07:02.405 030 15627.62 392.86 52986.11 88888.00 2020-01-30 16:07:02.905 030 15627.60 392.92 52986.12 88888.00 2020-01-30 16:07:03.405 030 15627.60 392.94 52986.18 88888.00 2020-01-30 16:07:03.905 030 15627.57 392.93 52986.22 88888.00 2020-01-30 16:07:04.405 030 15627.59 392.94 52986.23 88888.00 2020-01-30 16:07:04.905 030 15627.59 392.95 52986.24 88888.00 2020-01-30 16:07:05.405 030 15627.57 392.98 52986.18 88888.00 2020-01-30 16:07:05.905 030 15627.54 392.95 52986.18 88888.00 2020-01-30 16:07:06.405 030 15627.49 392.97 52986.18 88888.00 2020-01-30 16:07:06.905 030 15627.50 392.98 52986.22 88888.00 2020-01-30 16:07:07.405 030 15627.49 393.00 52986.20 88888.00 2020-01-30 16:07:07.905 030 15627.45 392.98 52986.18 88888.00 2020-01-30 16:07:08.405 030 15627.41 392.93 52986.21 88888.00 2020-01-30 16:07:08.905 030 15627.43 392.92 52986.20 88888.00 2020-01-30 16:07:09.405 030 15627.40 392.94 52986.28 88888.00 2020-01-30 16:07:09.905 030 15627.32 392.92 52986.32 88888.00 2020-01-30 16:07:10.405 030 15627.28 392.95 52986.38 88888.00 2020-01-30 16:07:10.905 030 15627.32 392.99 52986.37 88888.00 2020-01-30 16:07:11.405 030 15627.31 393.01 52986.36 88888.00 2020-01-30 16:07:11.905 030 15627.30 393.01 52986.42 88888.00 2020-01-30 16:07:12.405 030 15627.25 393.00 52986.43 88888.00 2020-01-30 16:07:12.905 030 15627.27 393.02 52986.48 88888.00 2020-01-30 16:07:13.405 030 15627.28 393.02 52986.50 88888.00 2020-01-30 16:07:13.905 030 15627.27 393.00 52986.52 88888.00 2020-01-30 16:07:14.405 030 15627.27 393.02 52986.54 88888.00 2020-01-30 16:07:14.905 030 15627.23 393.05 52986.54 88888.00 2020-01-30 16:07:15.405 030 15627.22 393.05 52986.58 88888.00 2020-01-30 16:07:15.905 030 15627.16 393.10 52986.60 88888.00 2020-01-30 16:07:16.405 030 15627.17 393.16 52986.67 88888.00 2020-01-30 16:07:16.905 030 15627.14 393.15 52986.68 88888.00 2020-01-30 16:07:17.405 030 15627.10 393.17 52986.71 88888.00 2020-01-30 16:07:17.905 030 15627.12 393.21 52986.69 88888.00 2020-01-30 16:07:18.405 030 15627.07 393.25 52986.74 88888.00 2020-01-30 16:07:18.905 030 15627.09 393.31 52986.80 88888.00 2020-01-30 16:07:19.405 030 15627.08 393.34 52986.84 88888.00 2020-01-30 16:07:19.905 030 15627.03 393.35 52986.87 88888.00 2020-01-30 16:07:20.405 030 15627.04 393.34 52986.91 88888.00 2020-01-30 16:07:20.905 030 15627.06 393.38 52986.96 88888.00 2020-01-30 16:07:21.405 030 15627.08 393.43 52986.98 88888.00 2020-01-30 16:07:21.905 030 15627.04 393.44 52986.97 88888.00 2020-01-30 16:07:22.405 030 15627.01 393.43 52987.00 88888.00 2020-01-30 16:07:22.905 030 15627.00 393.42 52987.02 88888.00 2020-01-30 16:07:23.405 030 15627.01 393.37 52987.00 88888.00 2020-01-30 16:07:23.905 030 15626.95 393.35 52987.02 88888.00 2020-01-30 16:07:24.405 030 15626.94 393.40 52987.07 88888.00 2020-01-30 16:07:24.905 030 15626.92 393.34 52987.10 88888.00 2020-01-30 16:07:25.405 030 15626.91 393.31 52987.18 88888.00 2020-01-30 16:07:25.905 030 15626.94 393.31 52987.18 88888.00 2020-01-30 16:07:26.405 030 15626.96 393.31 52987.19 88888.00 2020-01-30 16:07:26.905 030 15626.97 393.26 52987.18 88888.00 2020-01-30 16:07:27.405 030 15626.97 393.24 52987.19 88888.00 2020-01-30 16:07:27.905 030 15626.96 393.21 52987.20 88888.00 2020-01-30 16:07:28.405 030 15626.97 393.17 52987.25 88888.00 2020-01-30 16:07:28.905 030 15627.00 393.16 52987.26 88888.00 2020-01-30 16:07:29.405 030 15627.00 393.14 52987.34 88888.00 2020-01-30 16:07:29.905 030 15627.03 393.08 52987.39 88888.00 2020-01-30 16:07:30.405 030 15627.06 393.03 52987.29 88888.00 2020-01-30 16:07:30.905 030 15627.04 392.99 52987.22 88888.00 2020-01-30 16:07:31.405 030 15627.07 392.98 52987.18 88888.00 2020-01-30 16:07:31.905 030 15627.10 393.00 52987.12 88888.00 2020-01-30 16:07:32.905 030 15627.14 393.00 52987.13 88888.00 2020-01-30 16:07:33.405 030 15627.21 393.03 52987.14 88888.00 2020-01-30 16:07:33.905 030 15627.22 393.02 52987.11 88888.00 2020-01-30 16:07:34.405 030 15627.17 393.03 52987.12 88888.00 2020-01-30 16:07:34.905 030 15627.12 393.02 52987.08 88888.00 2020-01-30 16:07:35.405 030 15627.16 393.02 52987.07 88888.00 2020-01-30 16:07:35.905 030 15627.15 393.09 52987.03 88888.00 2020-01-30 16:07:36.405 030 15627.15 393.12 52986.99 88888.00 2020-01-30 16:07:36.905 030 15627.14 393.12 52986.94 88888.00 2020-01-30 16:07:37.405 030 15627.10 393.16 52986.90 88888.00 2020-01-30 16:07:37.905 030 15627.07 393.17 52986.85 88888.00 2020-01-30 16:07:38.405 030 15627.03 393.16 52986.83 88888.00 2020-01-30 16:07:38.905 030 15627.03 393.18 52986.83 88888.00 2020-01-30 16:07:39.405 030 15627.04 393.21 52986.85 88888.00 2020-01-30 16:07:39.905 030 15627.01 393.31 52986.91 88888.00 2020-01-30 16:07:40.405 030 15626.91 393.36 52986.89 88888.00 2020-01-30 16:07:40.905 030 15626.94 393.40 52986.87 88888.00 2020-01-30 16:07:41.405 030 15626.92 393.40 52986.88 88888.00 2020-01-30 16:07:41.905 030 15626.91 393.40 52986.85 88888.00 2020-01-30 16:07:42.405 030 15626.87 393.42 52986.83 88888.00 2020-01-30 16:07:42.905 030 15626.86 393.45 52986.81 88888.00 2020-01-30 16:07:43.405 030 15626.87 393.52 52986.84 88888.00 2020-01-30 16:07:43.905 030 15626.89 393.53 52986.81 88888.00 2020-01-30 16:07:44.405 030 15626.90 393.57 52986.80 88888.00 2020-01-30 16:07:44.905 030 15626.94 393.57 52986.79 88888.00 2020-01-30 16:07:45.405 030 15626.89 393.59 52986.78 88888.00 2020-01-30 16:07:45.905 030 15626.87 393.64 52986.83 88888.00 2020-01-30 16:07:46.405 030 15626.89 393.64 52986.82 88888.00 2020-01-30 16:07:46.905 030 15626.94 393.67 52986.81 88888.00 2020-01-30 16:07:47.405 030 15626.95 393.66 52986.85 88888.00 2020-01-30 16:07:47.906 030 15626.92 393.63 52986.84 88888.00 2020-01-30 16:07:48.406 030 15626.89 393.63 52986.85 88888.00 2020-01-30 16:07:48.906 030 15626.86 393.58 52986.85 88888.00 2020-01-30 16:07:49.406 030 15626.87 393.57 52986.90 88888.00 2020-01-30 16:07:49.906 030 15626.85 393.57 52986.93 88888.00 2020-01-30 16:07:50.406 030 15626.87 393.55 52986.93 88888.00 2020-01-30 16:07:50.906 030 15626.92 393.53 52986.98 88888.00 2020-01-30 16:07:51.406 030 15626.94 393.54 52986.97 88888.00 2020-01-30 16:07:51.906 030 15626.91 393.52 52987.01 88888.00 2020-01-30 16:07:52.406 030 15626.95 393.50 52987.02 88888.00 2020-01-30 16:07:52.906 030 15626.96 393.45 52986.97 88888.00 2020-01-30 16:07:53.406 030 15626.92 393.41 52986.91 88888.00 2020-01-30 16:07:53.906 030 15626.90 393.40 52986.96 88888.00 2020-01-30 16:07:54.406 030 15626.87 393.40 52987.03 88888.00 2020-01-30 16:07:54.906 030 15626.91 393.35 52987.04 88888.00 2020-01-30 16:07:55.406 030 15626.92 393.36 52987.05 88888.00 2020-01-30 16:07:56.406 030 15626.92 393.34 52987.04 88888.00 2020-01-30 16:07:56.906 030 15626.95 393.34 52987.03 88888.00 2020-01-30 16:07:57.406 030 15626.90 393.36 52987.01 88888.00 2020-01-30 16:07:57.906 030 15626.89 393.35 52987.04 88888.00 2020-01-30 16:07:58.406 030 15626.90 393.34 52987.04 88888.00 2020-01-30 16:07:58.906 030 15626.95 393.31 52987.06 88888.00 2020-01-30 16:07:59.406 030 15626.95 393.33 52987.11 88888.00 2020-01-30 16:07:59.906 030 15626.96 393.38 52987.08 88888.00 2020-01-30 16:08:00.406 030 15626.99 393.42 52987.04 88888.00 2020-01-30 16:08:00.906 030 15627.00 393.48 52987.04 88888.00 2020-01-30 16:08:01.406 030 15627.03 393.46 52987.03 88888.00 2020-01-30 16:08:01.906 030 15627.06 393.46 52987.02 88888.00 2020-01-30 16:08:02.406 030 15627.06 393.49 52987.02 88888.00 2020-01-30 16:08:02.906 030 15626.98 393.53 52986.98 88888.00 2020-01-30 16:08:03.406 030 15626.98 393.55 52986.98 88888.00 2020-01-30 16:08:03.906 030 15626.99 393.59 52986.96 88888.00 2020-01-30 16:08:04.406 030 15626.98 393.62 52986.99 88888.00 2020-01-30 16:08:04.906 030 15626.96 393.68 52986.91 88888.00 2020-01-30 16:08:05.406 030 15626.92 393.74 52986.91 88888.00 2020-01-30 16:08:06.406 030 15626.87 393.81 52986.84 88888.00 2020-01-30 16:08:06.906 030 15626.83 393.83 52986.83 88888.00 2020-01-30 16:08:07.406 030 15626.82 393.86 52986.85 88888.00 2020-01-30 16:08:07.906 030 15626.81 393.88 52986.79 88888.00 2020-01-30 16:08:08.406 030 15626.77 393.96 52986.85 88888.00 2020-01-30 16:08:08.906 030 15626.78 394.00 52986.82 88888.00 2020-01-30 16:08:09.406 030 15626.76 394.04 52986.74 88888.00 2020-01-30 16:08:09.906 030 15626.74 394.11 52986.72 88888.00 2020-01-30 16:08:10.406 030 15626.71 394.18 52986.80 88888.00 2020-01-30 16:08:10.906 030 15626.73 394.24 52986.80 88888.00 2020-01-30 16:08:11.406 030 15626.77 394.29 52986.77 88888.00 2020-01-30 16:08:11.906 030 15626.77 394.28 52986.73 88888.00 2020-01-30 16:08:12.406 030 15626.71 394.30 52986.74 88888.00 2020-01-30 16:08:12.906 030 15626.71 394.35 52986.76 88888.00 2020-01-30 16:08:13.406 030 15626.69 394.36 52986.74 88888.00 2020-01-30 16:08:13.906 030 15626.69 394.39 52986.76 88888.00 2020-01-30 16:08:14.406 030 15626.68 394.41 52986.77 88888.00 2020-01-30 16:08:14.906 030 15626.71 394.45 52986.71 88888.00 2020-01-30 16:08:15.406 030 15626.65 394.45 52986.69 88888.00 2020-01-30 16:08:15.906 030 15626.64 394.45 52986.67 88888.00 2020-01-30 16:08:16.406 030 15626.68 394.47 52986.65 88888.00 2020-01-30 16:08:16.906 030 15626.65 394.49 52986.64 88888.00 2020-01-30 16:08:17.406 030 15626.67 394.54 52986.69 88888.00 2020-01-30 16:08:17.906 030 15626.68 394.54 52986.73 88888.00 2020-01-30 16:08:18.406 030 15626.71 394.54 52986.67 88888.00 2020-01-30 16:08:18.906 030 15626.68 394.53 52986.67 88888.00 2020-01-30 16:08:19.406 030 15626.68 394.47 52986.63 88888.00 2020-01-30 16:08:19.906 030 15626.64 394.44 52986.65 88888.00 2020-01-30 16:08:20.406 030 15626.68 394.47 52986.60 88888.00 2020-01-30 16:08:20.906 030 15626.69 394.53 52986.59 88888.00 2020-01-30 16:08:21.406 030 15626.70 394.54 52986.61 88888.00 2020-01-30 16:08:21.906 030 15626.76 394.53 52986.60 88888.00 2020-01-30 16:08:22.406 030 15626.74 394.54 52986.58 88888.00 2020-01-30 16:08:22.906 030 15626.73 394.55 52986.56 88888.00 2020-01-30 16:08:23.406 030 15626.78 394.59 52986.56 88888.00 2020-01-30 16:08:23.906 030 15626.77 394.58 52986.60 88888.00 2020-01-30 16:08:24.406 030 15626.81 394.65 52986.59 88888.00 2020-01-30 16:08:24.906 030 15626.86 394.69 52986.64 88888.00 2020-01-30 16:08:25.906 030 15626.86 394.73 52986.58 88888.00 2020-01-30 16:08:26.406 030 15626.89 394.81 52986.58 88888.00 2020-01-30 16:08:26.906 030 15626.90 394.85 52986.57 88888.00 2020-01-30 16:08:27.406 030 15626.87 394.88 52986.59 88888.00 2020-01-30 16:08:27.906 030 15626.83 394.89 52986.62 88888.00 2020-01-30 16:08:28.406 030 15626.82 394.91 52986.60 88888.00 2020-01-30 16:08:28.906 030 15626.80 394.96 52986.58 88888.00 2020-01-30 16:08:29.406 030 15626.78 395.00 52986.54 88888.00 2020-01-30 16:08:29.906 030 15626.72 395.05 52986.53 88888.00 2020-01-30 16:08:30.406 030 15626.77 395.09 52986.51 88888.00 2020-01-30 16:08:30.906 030 15626.86 395.14 52986.52 88888.00 2020-01-30 16:08:31.406 030 15626.85 395.16 52986.53 88888.00 2020-01-30 16:08:31.906 030 15626.81 395.17 52986.50 88888.00 2020-01-30 16:08:32.406 030 15626.81 395.17 52986.51 88888.00 2020-01-30 16:08:32.906 030 15626.85 395.19 52986.54 88888.00 2020-01-30 16:08:33.406 030 15626.81 395.19 52986.57 88888.00 2020-01-30 16:08:33.906 030 15626.80 395.21 52986.53 88888.00 2020-01-30 16:08:34.406 030 15626.74 395.22 52986.48 88888.00 2020-01-30 16:08:34.906 030 15626.71 395.22 52986.46 88888.00 2020-01-30 16:08:35.406 030 15626.76 395.25 52986.46 88888.00 2020-01-30 16:08:35.906 030 15626.72 395.28 52986.42 88888.00 2020-01-30 16:08:36.406 030 15626.72 395.32 52986.39 88888.00 2020-01-30 16:08:36.906 030 15626.71 395.30 52986.38 88888.00 2020-01-30 16:08:38.406 030 15626.65 395.32 52986.37 88888.00 2020-01-30 16:08:38.906 030 15626.67 395.35 52986.40 88888.00 2020-01-30 16:08:39.406 030 15626.69 395.39 52986.34 88888.00 2020-01-30 16:08:39.906 030 15626.63 395.41 52986.31 88888.00 2020-01-30 16:08:40.406 030 15626.61 395.47 52986.27 88888.00 2020-01-30 16:08:40.906 030 15626.62 395.49 52986.25 88888.00 2020-01-30 16:08:41.406 030 15626.59 395.49 52986.29 88888.00 2020-01-30 16:08:41.906 030 15626.59 395.50 52986.30 88888.00 2020-01-30 16:08:42.406 030 15626.65 395.52 52986.26 88888.00 2020-01-30 16:08:42.906 030 15626.61 395.53 52986.20 88888.00 2020-01-30 16:08:43.406 030 15626.67 395.59 52986.17 88888.00 2020-01-30 16:08:43.906 030 15626.63 395.67 52986.12 88888.00 2020-01-30 16:08:44.406 030 15626.63 395.68 52986.13 88888.00 2020-01-30 16:08:44.906 030 15626.59 395.68 52986.16 88888.00 2020-01-30 16:08:45.906 030 15626.58 395.75 52986.22 88888.00 2020-01-30 16:08:46.406 030 15626.53 395.78 52986.20 88888.00 2020-01-30 16:08:46.906 030 15626.51 395.85 52986.08 88888.00 2020-01-30 16:08:47.406 030 15626.50 395.91 52986.04 88888.00 2020-01-30 16:08:47.906 030 15626.50 395.88 52986.01 88888.00 2020-01-30 16:08:48.406 030 15626.49 395.91 52986.00 88888.00 2020-01-30 16:08:48.906 030 15626.46 395.97 52985.97 88888.00 2020-01-30 16:08:49.406 030 15626.45 396.02 52985.95 88888.00 2020-01-30 16:08:49.906 030 15626.46 396.02 52985.93 88888.00 2020-01-30 16:08:50.406 030 15626.48 396.03 52985.98 88888.00 2020-01-30 16:08:50.906 030 15626.44 396.05 52985.92 88888.00 2020-01-30 16:08:51.406 030 15626.44 396.10 52985.95 88888.00 2020-01-30 16:08:51.906 030 15626.48 396.13 52985.97 88888.00 2020-01-30 16:08:52.406 030 15626.50 396.17 52985.89 88888.00 2020-01-30 16:08:52.906 030 15626.50 396.20 52985.86 88888.00 2020-01-30 16:08:53.406 030 15626.51 396.23 52985.91 88888.00 2020-01-30 16:08:53.906 030 15626.50 396.21 52985.92 88888.00 2020-01-30 16:08:54.406 030 15626.48 396.27 52985.91 88888.00 2020-01-30 16:08:54.906 030 15626.50 396.32 52985.90 88888.00 2020-01-30 16:08:55.406 030 15626.58 396.34 52985.93 88888.00 2020-01-30 16:08:55.906 030 15626.56 396.38 52985.96 88888.00 2020-01-30 16:08:56.406 030 15626.54 396.44 52985.88 88888.00 2020-01-30 16:08:56.906 030 15626.54 396.53 52985.85 88888.00 2020-01-30 16:08:57.406 030 15626.56 396.52 52985.95 88888.00 2020-01-30 16:08:57.906 030 15626.61 396.51 52985.91 88888.00 2020-01-30 16:08:58.406 030 15626.55 396.54 52985.87 88888.00 2020-01-30 16:08:58.906 030 15626.56 396.57 52985.89 88888.00 2020-01-30 16:08:59.406 030 15626.64 396.60 52985.89 88888.00 2020-01-30 16:08:59.906 030 15626.65 396.56 52985.86 88888.00 2020-01-30 16:09:00.406 030 15626.63 396.58 52985.90 88888.00 2020-01-30 16:09:00.906 030 15626.60 396.63 52985.93 88888.00 2020-01-30 16:09:01.406 030 15626.67 396.70 52985.98 88888.00 2020-01-30 16:09:01.906 030 15626.69 396.72 52985.99 88888.00 2020-01-30 16:09:02.406 030 15626.69 396.70 52985.96 88888.00 2020-01-30 16:09:02.906 030 15626.72 396.71 52985.93 88888.00 2020-01-30 16:09:03.406 030 15626.76 396.73 52985.93 88888.00 2020-01-30 16:09:03.906 030 15626.77 396.75 52985.90 88888.00 2020-01-30 16:09:04.406 030 15626.79 396.73 52985.92 88888.00 2020-01-30 16:09:04.906 030 15626.83 396.74 52985.95 88888.00 2020-01-30 16:09:05.406 030 15626.87 396.75 52986.00 88888.00 2020-01-30 16:09:05.906 030 15626.89 396.78 52986.06 88888.00 2020-01-30 16:09:06.406 030 15626.92 396.79 52986.11 88888.00 2020-01-30 16:09:06.906 030 15626.94 396.74 52986.09 88888.00 2020-01-30 16:09:07.406 030 15626.88 396.74 52986.09 88888.00 2020-01-30 16:09:07.906 030 15626.91 396.73 52986.09 88888.00 2020-01-30 16:09:08.406 030 15626.94 396.71 52986.10 88888.00 2020-01-30 16:09:09.406 030 15626.99 396.66 52986.07 88888.00 2020-01-30 16:09:09.906 030 15626.97 396.62 52986.06 88888.00 2020-01-30 16:09:10.406 030 15626.98 396.62 52986.05 88888.00 2020-01-30 16:09:10.906 030 15627.00 396.63 52986.04 88888.00 2020-01-30 16:09:11.406 030 15627.07 396.65 52986.05 88888.00 2020-01-30 16:09:11.906 030 15627.14 396.63 52986.10 88888.00 2020-01-30 16:09:12.406 030 15627.14 396.61 52986.10 88888.00 2020-01-30 16:09:12.906 030 15627.13 396.61 52986.08 88888.00 2020-01-30 16:09:13.406 030 15627.18 396.64 52986.16 88888.00 2020-01-30 16:09:13.906 030 15627.23 396.64 52986.18 88888.00 2020-01-30 16:09:14.406 030 15627.24 396.61 52986.17 88888.00 2020-01-30 16:09:14.906 030 15627.25 396.60 52986.17 88888.00 2020-01-30 16:09:15.406 030 15627.24 396.65 52986.12 88888.00 2020-01-30 16:09:15.906 030 15627.23 396.64 52986.10 88888.00 2020-01-30 16:09:16.406 030 15627.27 396.68 52986.11 88888.00 2020-01-30 16:09:16.906 030 15627.28 396.70 52986.16 88888.00 2020-01-30 16:09:17.406 030 15627.23 396.69 52986.16 88888.00 2020-01-30 16:09:17.906 030 15627.30 396.69 52986.16 88888.00 2020-01-30 16:09:18.406 030 15627.25 396.65 52986.13 88888.00 2020-01-30 16:09:18.906 030 15627.25 396.64 52986.17 88888.00 2020-01-30 16:09:19.406 030 15627.27 396.66 52986.17 88888.00 2020-01-30 16:09:19.906 030 15627.27 396.66 52986.14 88888.00 2020-01-30 16:09:20.406 030 15627.30 396.66 52986.18 88888.00 2020-01-30 16:09:20.906 030 15627.32 396.65 52986.20 88888.00 2020-01-30 16:09:21.406 030 15627.35 396.70 52986.17 88888.00 2020-01-30 16:09:21.906 030 15627.36 396.66 52986.13 88888.00 2020-01-30 16:09:22.406 030 15627.34 396.64 52986.19 88888.00 2020-01-30 16:09:22.906 030 15627.31 396.61 52986.17 88888.00 2020-01-30 16:09:23.406 030 15627.27 396.60 52986.21 88888.00 2020-01-30 16:09:23.906 030 15627.27 396.57 52986.18 88888.00 2020-01-30 16:09:24.406 030 15627.32 396.55 52986.19 88888.00 2020-01-30 16:09:24.906 030 15627.30 396.56 52986.23 88888.00 2020-01-30 16:09:25.406 030 15627.27 396.53 52986.23 88888.00 2020-01-30 16:09:25.906 030 15627.24 396.53 52986.21 88888.00 2020-01-30 16:09:26.406 030 15627.24 396.51 52986.17 88888.00 2020-01-30 16:09:26.906 030 15627.27 396.51 52986.13 88888.00 2020-01-30 16:09:27.406 030 15627.30 396.48 52986.14 88888.00 2020-01-30 16:09:27.906 030 15627.30 396.43 52986.18 88888.00 2020-01-30 16:09:28.406 030 15627.25 396.43 52986.17 88888.00 2020-01-30 16:09:28.906 030 15627.25 396.43 52986.17 88888.00 2020-01-30 16:09:29.406 030 15627.27 396.46 52986.12 88888.00 2020-01-30 16:09:29.906 030 15627.27 396.39 52986.17 88888.00 2020-01-30 16:09:30.406 030 15627.24 396.37 52986.17 88888.00 2020-01-30 16:09:30.906 030 15627.23 396.36 52986.11 88888.00 2020-01-30 16:09:31.406 030 15627.17 396.36 52986.09 88888.00 2020-01-30 16:09:31.906 030 15627.19 396.36 52986.12 88888.00 2020-01-30 16:09:32.406 030 15627.19 396.37 52986.07 88888.00 2020-01-30 16:09:32.906 030 15627.15 396.37 52986.10 88888.00 2020-01-30 16:09:33.406 030 15627.15 396.37 52986.10 88888.00 2020-01-30 16:09:33.906 030 15627.16 396.35 52986.20 88888.00 2020-01-30 16:09:34.406 030 15627.10 396.32 52986.22 88888.00 2020-01-30 16:09:34.906 030 15627.13 396.35 52986.23 88888.00 2020-01-30 16:09:35.406 030 15627.15 396.35 52986.24 88888.00 2020-01-30 16:09:35.906 030 15627.14 396.30 52986.17 88888.00 2020-01-30 16:09:36.406 030 15627.13 396.34 52986.17 88888.00 2020-01-30 16:09:36.906 030 15627.12 396.31 52986.20 88888.00 2020-01-30 16:09:37.406 030 15627.12 396.28 52986.23 88888.00 2020-01-30 16:09:37.906 030 15627.08 396.28 52986.23 88888.00 2020-01-30 16:09:38.406 030 15627.06 396.27 52986.25 88888.00 2020-01-30 16:09:38.906 030 15627.07 396.27 52986.22 88888.00 2020-01-30 16:09:39.406 030 15627.04 396.29 52986.21 88888.00 2020-01-30 16:09:39.906 030 15627.00 396.30 52986.26 88888.00 2020-01-30 16:09:40.406 030 15627.04 396.29 52986.27 88888.00 2020-01-30 16:09:40.906 030 15627.04 396.30 52986.27 88888.00 2020-01-30 16:09:41.406 030 15626.99 396.29 52986.24 88888.00 2020-01-30 16:09:41.906 030 15626.95 396.27 52986.25 88888.00 2020-01-30 16:09:42.406 030 15626.95 396.26 52986.25 88888.00 2020-01-30 16:09:42.906 030 15626.96 396.28 52986.27 88888.00 2020-01-30 16:09:43.406 030 15626.92 396.31 52986.30 88888.00 2020-01-30 16:09:43.906 030 15626.92 396.34 52986.30 88888.00 2020-01-30 16:09:44.406 030 15626.92 396.32 52986.30 88888.00 2020-01-30 16:09:44.906 030 15626.94 396.31 52986.31 88888.00 2020-01-30 16:09:45.406 030 15626.96 396.31 52986.33 88888.00 2020-01-30 16:09:45.906 030 15626.97 396.31 52986.37 88888.00 2020-01-30 16:09:46.406 030 15626.94 396.29 52986.32 88888.00 2020-01-30 16:09:46.906 030 15626.92 396.29 52986.32 88888.00 2020-01-30 16:09:47.406 030 15626.95 396.28 52986.39 88888.00 2020-01-30 16:09:47.906 030 15627.01 396.27 52986.33 88888.00 2020-01-30 16:09:48.406 030 15627.03 396.26 52986.27 88888.00 2020-01-30 16:09:48.906 030 15627.01 396.28 52986.28 88888.00 2020-01-30 16:09:49.406 030 15627.01 396.29 52986.32 88888.00 2020-01-30 16:09:49.906 030 15626.99 396.26 52986.34 88888.00 2020-01-30 16:09:50.406 030 15627.00 396.23 52986.33 88888.00 2020-01-30 16:09:50.906 030 15626.99 396.21 52986.31 88888.00 2020-01-30 16:09:51.406 030 15627.06 396.19 52986.32 88888.00 2020-01-30 16:09:51.906 030 15627.07 396.19 52986.30 88888.00 2020-01-30 16:09:52.406 030 15627.05 396.14 52986.33 88888.00 2020-01-30 16:09:52.906 030 15627.06 396.11 52986.26 88888.00 2020-01-30 16:09:53.406 030 15627.10 396.06 52986.25 88888.00 2020-01-30 16:09:53.906 030 15627.07 396.01 52986.30 88888.00 2020-01-30 16:09:54.406 030 15627.00 395.94 52986.20 88888.00 2020-01-30 16:09:54.906 030 15627.04 395.94 52986.16 88888.00 2020-01-30 16:09:55.406 030 15627.09 395.94 52986.17 88888.00 2020-01-30 16:09:55.906 030 15627.09 395.93 52986.10 88888.00 2020-01-30 16:09:56.406 030 15627.10 395.92 52986.09 88888.00 2020-01-30 16:09:56.906 030 15627.08 395.91 52986.16 88888.00 2020-01-30 16:09:57.406 030 15627.09 395.91 52986.13 88888.00 2020-01-30 16:09:57.906 030 15627.09 395.84 52986.11 88888.00 2020-01-30 16:09:58.906 030 15627.06 395.84 52986.12 88888.00 2020-01-30 16:09:59.406 030 15627.03 395.80 52986.12 88888.00 2020-01-30 16:09:59.906 030 15627.03 395.76 52986.11 88888.00 2020-01-30 16:10:00.406 030 15627.03 395.73 52986.09 88888.00 2020-01-30 16:10:00.906 030 15627.01 395.71 52986.09 88888.00 2020-01-30 16:10:01.406 030 15627.04 395.68 52986.06 88888.00 2020-01-30 16:10:01.906 030 15627.01 395.66 52986.03 88888.00 2020-01-30 16:10:02.406 030 15626.99 395.60 52986.05 88888.00 2020-01-30 16:10:02.906 030 15626.98 395.57 52986.10 88888.00 2020-01-30 16:10:03.406 030 15626.91 395.54 52986.10 88888.00 2020-01-30 16:10:03.906 030 15626.86 395.48 52986.08 88888.00 2020-01-30 16:10:04.406 030 15626.87 395.45 52986.11 88888.00 2020-01-30 16:10:04.906 030 15626.87 395.43 52986.06 88888.00 2020-01-30 16:10:05.406 030 15626.86 395.40 52986.03 88888.00 2020-01-30 16:10:05.906 030 15626.82 395.42 52986.02 88888.00 2020-01-30 16:10:06.406 030 15626.76 395.43 52986.02 88888.00 2020-01-30 16:10:06.906 030 15626.71 395.36 52986.05 88888.00 2020-01-30 16:10:07.406 030 15626.71 395.30 52986.07 88888.00 2020-01-30 16:10:07.906 030 15626.69 395.28 52986.04 88888.00 2020-01-30 16:10:08.406 030 15626.68 395.30 52986.04 88888.00 2020-01-30 16:10:08.906 030 15626.65 395.30 52986.05 88888.00 2020-01-30 16:10:09.406 030 15626.63 395.25 52986.05 88888.00 2020-01-30 16:10:09.906 030 15626.64 395.17 52986.02 88888.00 2020-01-30 16:10:10.406 030 15626.64 395.19 52986.02 88888.00 2020-01-30 16:10:10.906 030 15626.64 395.21 52986.04 88888.00 2020-01-30 16:10:11.406 030 15626.64 395.14 52986.11 88888.00 2020-01-30 16:10:12.406 030 15626.63 395.14 52986.07 88888.00 2020-01-30 16:10:12.906 030 15626.61 395.09 52986.04 88888.00 2020-01-30 16:10:13.406 030 15626.54 395.08 52986.02 88888.00 2020-01-30 16:10:13.906 030 15626.55 395.05 52986.00 88888.00 2020-01-30 16:10:14.406 030 15626.53 395.04 52986.05 88888.00 2020-01-30 16:10:14.906 030 15626.51 395.00 52986.06 88888.00 2020-01-30 16:10:15.406 030 15626.53 395.00 52986.00 88888.00 2020-01-30 16:10:15.906 030 15626.55 394.96 52985.99 88888.00 2020-01-30 16:10:16.406 030 15626.54 394.93 52986.00 88888.00 2020-01-30 16:10:16.906 030 15626.54 394.92 52985.98 88888.00 2020-01-30 16:10:17.406 030 15626.55 394.83 52985.95 88888.00 2020-01-30 16:10:17.906 030 15626.51 394.88 52985.91 88888.00 2020-01-30 16:10:18.406 030 15626.50 394.88 52985.93 88888.00 2020-01-30 16:10:18.906 030 15626.50 394.83 52985.91 88888.00 2020-01-30 16:10:19.406 030 15626.54 394.80 52985.90 88888.00 2020-01-30 16:10:19.906 030 15626.53 394.83 52985.86 88888.00 2020-01-30 16:10:20.406 030 15626.46 394.76 52985.83 88888.00 2020-01-30 16:10:20.906 030 15626.46 394.72 52985.82 88888.00 2020-01-30 16:10:21.406 030 15626.50 394.69 52985.79 88888.00 2020-01-30 16:10:22.406 030 15626.46 394.73 52985.83 88888.00 2020-01-30 16:10:22.906 030 15626.39 394.67 52985.79 88888.00 2020-01-30 16:10:23.406 030 15626.36 394.64 52985.79 88888.00 2020-01-30 16:10:23.906 030 15626.34 394.62 52985.82 88888.00 2020-01-30 16:10:24.406 030 15626.30 394.58 52985.77 88888.00 2020-01-30 16:10:24.906 030 15626.33 394.54 52985.75 88888.00 2020-01-30 16:10:25.406 030 15626.34 394.53 52985.75 88888.00 2020-01-30 16:10:25.906 030 15626.26 394.53 52985.77 88888.00 2020-01-30 16:10:26.406 030 15626.25 394.54 52985.77 88888.00 2020-01-30 16:10:26.906 030 15626.19 394.54 52985.79 88888.00 2020-01-30 16:10:27.406 030 15626.14 394.49 52985.72 88888.00 2020-01-30 16:10:27.906 030 15626.13 394.44 52985.70 88888.00 2020-01-30 16:10:28.406 030 15626.09 394.45 52985.72 88888.00 2020-01-30 16:10:28.906 030 15626.07 394.44 52985.78 88888.00 2020-01-30 16:10:29.406 030 15626.01 394.39 52985.76 88888.00 2020-01-30 16:10:29.906 030 15626.03 394.36 52985.75 88888.00 2020-01-30 16:10:30.406 030 15626.04 394.40 52985.71 88888.00 2020-01-30 16:10:30.906 030 15626.01 394.38 52985.72 88888.00 2020-01-30 16:10:31.406 030 15625.95 394.38 52985.75 88888.00 2020-01-30 16:10:31.906 030 15625.91 394.36 52985.71 88888.00 2020-01-30 16:10:32.406 030 15625.88 394.33 52985.77 88888.00 2020-01-30 16:10:32.906 030 15625.92 394.33 52985.81 88888.00 2020-01-30 16:10:33.406 030 15625.91 394.33 52985.82 88888.00 2020-01-30 16:10:33.906 030 15625.88 394.36 52985.86 88888.00 2020-01-30 16:10:34.406 030 15625.86 394.36 52985.85 88888.00 2020-01-30 16:10:34.906 030 15625.81 394.32 52985.84 88888.00 2020-01-30 16:10:35.406 030 15625.81 394.30 52985.85 88888.00 2020-01-30 16:10:35.906 030 15625.82 394.28 52985.85 88888.00 2020-01-30 16:10:36.406 030 15625.89 394.28 52985.85 88888.00 2020-01-30 16:10:36.906 030 15625.85 394.23 52985.84 88888.00 2020-01-30 16:10:37.406 030 15625.80 394.19 52985.82 88888.00 2020-01-30 16:10:37.906 030 15625.78 394.14 52985.81 88888.00 2020-01-30 16:10:38.406 030 15625.80 394.13 52985.85 88888.00 2020-01-30 16:10:38.906 030 15625.82 394.11 52985.88 88888.00 2020-01-30 16:10:39.406 030 15625.80 394.11 52985.92 88888.00 2020-01-30 16:10:39.906 030 15625.77 394.09 52985.92 88888.00 2020-01-30 16:10:40.406 030 15625.78 394.04 52985.93 88888.00 2020-01-30 16:10:40.906 030 15625.73 394.03 52985.95 88888.00 2020-01-30 16:10:41.406 030 15625.76 394.00 52985.96 88888.00 2020-01-30 16:10:41.906 030 15625.77 394.00 52985.95 88888.00 2020-01-30 16:10:42.406 030 15625.72 393.95 52985.95 88888.00 2020-01-30 16:10:42.906 030 15625.67 393.93 52985.93 88888.00 2020-01-30 16:10:43.406 030 15625.69 393.90 52986.01 88888.00 2020-01-30 16:10:43.906 030 15625.70 393.87 52986.02 88888.00 2020-01-30 16:10:44.406 030 15625.72 393.87 52985.99 88888.00 2020-01-30 16:10:44.906 030 15625.70 393.89 52985.96 88888.00 2020-01-30 16:10:45.406 030 15625.76 393.84 52985.97 88888.00 2020-01-30 16:10:45.906 030 15625.78 393.81 52986.00 88888.00 2020-01-30 16:10:46.406 030 15625.78 393.78 52986.01 88888.00 2020-01-30 16:10:46.906 030 15625.80 393.78 52986.04 88888.00 2020-01-30 16:10:47.406 030 15625.82 393.75 52986.05 88888.00 2020-01-30 16:10:47.906 030 15625.79 393.72 52986.06 88888.00 2020-01-30 16:10:48.406 030 15625.73 393.70 52986.05 88888.00 2020-01-30 16:10:48.906 030 15625.74 393.70 52986.02 88888.00 2020-01-30 16:10:49.406 030 15625.80 393.63 52985.98 88888.00 2020-01-30 16:10:49.906 030 15625.81 393.62 52985.98 88888.00 2020-01-30 16:10:50.406 030 15625.82 393.62 52985.99 88888.00 2020-01-30 16:10:50.906 030 15625.80 393.57 52985.96 88888.00 2020-01-30 16:10:51.406 030 15625.74 393.51 52985.93 88888.00 2020-01-30 16:10:51.906 030 15625.73 393.51 52985.93 88888.00 2020-01-30 16:10:52.406 030 15625.72 393.45 52985.96 88888.00 2020-01-30 16:10:52.906 030 15625.78 393.43 52985.95 88888.00 2020-01-30 16:10:53.906 030 15625.78 393.41 52985.88 88888.00 2020-01-30 16:10:54.406 030 15625.73 393.36 52985.87 88888.00 2020-01-30 16:10:54.906 030 15625.73 393.33 52985.91 88888.00 2020-01-30 16:10:55.406 030 15625.71 393.31 52985.90 88888.00 2020-01-30 16:10:55.906 030 15625.74 393.28 52985.84 88888.00 2020-01-30 16:10:56.406 030 15625.74 393.21 52985.85 88888.00 2020-01-30 16:10:56.906 030 15625.76 393.23 52985.83 88888.00 2020-01-30 16:10:57.406 030 15625.77 393.16 52985.86 88888.00 2020-01-30 16:10:57.906 030 15625.73 393.12 52985.85 88888.00 2020-01-30 16:10:58.406 030 15625.71 393.14 52985.81 88888.00 2020-01-30 16:10:58.906 030 15625.67 393.08 52985.77 88888.00 2020-01-30 16:10:59.406 030 15625.68 393.07 52985.76 88888.00 2020-01-30 16:10:59.906 030 15625.77 393.08 52985.76 88888.00 2020-01-30 16:11:00.406 030 15625.70 393.06 52985.76 88888.00 2020-01-30 16:11:00.906 030 15625.68 393.03 52985.72 88888.00 2020-01-30 16:11:01.406 030 15625.73 393.00 52985.67 88888.00 2020-01-30 16:11:01.906 030 15625.68 393.00 52985.68 88888.00 2020-01-30 16:11:02.406 030 15625.59 393.01 52985.63 88888.00 2020-01-30 16:11:02.906 030 15625.55 392.98 52985.62 88888.00 2020-01-30 16:11:03.906 030 15625.55 393.01 52985.57 88888.00 2020-01-30 16:11:04.406 030 15625.52 393.06 52985.55 88888.00 2020-01-30 16:11:04.906 030 15625.53 393.08 52985.51 88888.00 2020-01-30 16:11:05.406 030 15625.60 393.03 52985.51 88888.00 2020-01-30 16:11:05.906 030 15625.56 393.01 52985.51 88888.00 2020-01-30 16:11:06.406 030 15625.54 393.02 52985.50 88888.00 2020-01-30 16:11:06.906 030 15625.52 393.02 52985.46 88888.00 2020-01-30 16:11:07.406 030 15625.50 393.03 52985.48 88888.00 2020-01-30 16:11:07.906 030 15625.43 393.05 52985.49 88888.00 2020-01-30 16:11:08.406 030 15625.40 393.02 52985.51 88888.00 2020-01-30 16:11:08.906 030 15625.36 393.01 52985.53 88888.00 2020-01-30 16:11:09.406 030 15625.34 392.98 52985.51 88888.00 2020-01-30 16:11:09.906 030 15625.31 393.00 52985.51 88888.00 2020-01-30 16:11:10.406 030 15625.25 392.98 52985.53 88888.00 2020-01-30 16:11:10.906 030 15625.22 392.95 52985.58 88888.00 2020-01-30 16:11:11.406 030 15625.17 392.94 52985.52 88888.00 2020-01-30 16:11:11.906 030 15625.15 392.94 52985.48 88888.00 2020-01-30 16:11:12.406 030 15625.10 392.93 52985.47 88888.00 2020-01-30 16:11:12.906 030 15625.11 392.91 52985.47 88888.00 2020-01-30 16:11:13.406 030 15625.01 392.90 52985.47 88888.00 2020-01-30 16:11:13.906 030 15624.99 392.88 52985.44 88888.00 2020-01-30 16:11:14.406 030 15624.99 392.85 52985.45 88888.00 2020-01-30 16:11:14.906 030 15624.99 392.89 52985.52 88888.00 2020-01-30 16:11:15.406 030 15625.00 392.89 52985.56 88888.00 2020-01-30 16:11:15.906 030 15624.98 392.91 52985.53 88888.00 2020-01-30 16:11:16.406 030 15624.96 392.85 52985.51 88888.00 2020-01-30 16:11:16.906 030 15624.90 392.77 52985.47 88888.00 2020-01-30 16:11:17.406 030 15624.82 392.79 52985.45 88888.00 2020-01-30 16:11:17.906 030 15624.81 392.81 52985.45 88888.00 2020-01-30 16:11:18.406 030 15624.81 392.76 52985.42 88888.00 2020-01-30 16:11:18.906 030 15624.81 392.76 52985.48 88888.00 2020-01-30 16:11:19.406 030 15624.78 392.79 52985.46 88888.00 2020-01-30 16:11:19.906 030 15624.77 392.79 52985.47 88888.00 2020-01-30 16:11:20.406 030 15624.73 392.74 52985.47 88888.00 2020-01-30 16:11:20.906 030 15624.69 392.72 52985.50 88888.00 2020-01-30 16:11:21.406 030 15624.66 392.69 52985.53 88888.00 2020-01-30 16:11:21.906 030 15624.68 392.68 52985.49 88888.00 2020-01-30 16:11:22.406 030 15624.66 392.64 52985.49 88888.00 2020-01-30 16:11:22.906 030 15624.65 392.65 52985.49 88888.00 2020-01-30 16:11:23.406 030 15624.61 392.65 52985.55 88888.00 2020-01-30 16:11:23.906 030 15624.54 392.64 52985.52 88888.00 2020-01-30 16:11:24.406 030 15624.48 392.67 52985.45 88888.00 2020-01-30 16:11:25.406 030 15624.48 392.63 52985.49 88888.00 2020-01-30 16:11:25.906 030 15624.46 392.59 52985.48 88888.00 2020-01-30 16:11:26.406 030 15624.45 392.58 52985.47 88888.00 2020-01-30 16:11:26.906 030 15624.45 392.56 52985.48 88888.00 2020-01-30 16:11:27.406 030 15624.44 392.55 52985.51 88888.00 2020-01-30 16:11:27.906 030 15624.42 392.50 52985.51 88888.00 2020-01-30 16:11:28.406 030 15624.37 392.47 52985.55 88888.00 2020-01-30 16:11:28.906 030 15624.41 392.49 52985.52 88888.00 2020-01-30 16:11:29.406 030 15624.39 392.47 52985.49 88888.00 2020-01-30 16:11:29.906 030 15624.36 392.45 52985.45 88888.00 2020-01-30 16:11:30.406 030 15624.36 392.42 52985.43 88888.00 2020-01-30 16:11:30.906 030 15624.36 392.40 52985.50 88888.00 2020-01-30 16:11:31.406 030 15624.41 392.39 52985.52 88888.00 2020-01-30 16:11:31.906 030 15624.41 392.39 52985.49 88888.00 2020-01-30 16:11:32.406 030 15624.41 392.40 52985.49 88888.00 2020-01-30 16:11:32.906 030 15624.36 392.38 52985.53 88888.00 2020-01-30 16:11:33.406 030 15624.39 392.32 52985.51 88888.00 2020-01-30 16:11:33.906 030 15624.43 392.22 52985.49 88888.00 2020-01-30 16:11:34.406 030 15624.44 392.20 52985.45 88888.00 2020-01-30 16:11:34.906 030 15624.47 392.17 52985.45 88888.00 2020-01-30 16:11:35.406 030 15624.44 392.17 52985.45 88888.00 2020-01-30 16:11:35.906 030 15624.44 392.17 52985.41 88888.00 2020-01-30 16:11:36.406 030 15624.44 392.15 52985.36 88888.00 2020-01-30 16:11:36.906 030 15624.52 392.13 52985.41 88888.00 2020-01-30 16:11:37.406 030 15624.56 392.04 52985.47 88888.00 2020-01-30 16:11:37.906 030 15624.56 392.02 52985.45 88888.00 2020-01-30 16:11:38.406 030 15624.60 391.97 52985.38 88888.00 2020-01-30 16:11:38.906 030 15624.59 391.97 52985.38 88888.00 2020-01-30 16:11:39.406 030 15624.55 391.96 52985.33 88888.00 2020-01-30 16:11:39.906 030 15624.55 391.89 52985.29 88888.00 2020-01-30 16:11:40.406 030 15624.57 391.88 52985.33 88888.00 2020-01-30 16:11:40.906 030 15624.63 391.87 52985.35 88888.00 2020-01-30 16:11:41.406 030 15624.64 391.82 52985.25 88888.00 2020-01-30 16:11:41.906 030 15624.65 391.77 52985.25 88888.00 2020-01-30 16:11:42.406 030 15624.64 391.71 52985.28 88888.00 2020-01-30 16:11:42.906 030 15624.60 391.68 52985.30 88888.00 2020-01-30 16:11:43.406 030 15624.61 391.69 52985.29 88888.00 2020-01-30 16:11:43.906 030 15624.59 391.68 52985.26 88888.00 2020-01-30 16:11:44.406 030 15624.60 391.63 52985.25 88888.00 2020-01-30 16:11:44.906 030 15624.62 391.61 52985.25 88888.00 2020-01-30 16:11:45.406 030 15624.66 391.59 52985.23 88888.00 2020-01-30 16:11:45.906 030 15624.68 391.60 52985.23 88888.00 2020-01-30 16:11:46.406 030 15624.69 391.58 52985.21 88888.00 2020-01-30 16:11:46.906 030 15624.65 391.53 52985.22 88888.00 2020-01-30 16:11:47.406 030 15624.61 391.53 52985.23 88888.00 2020-01-30 16:11:47.906 030 15624.64 391.52 52985.23 88888.00 2020-01-30 16:11:48.406 030 15624.60 391.53 52985.26 88888.00 2020-01-30 16:11:48.906 030 15624.59 391.52 52985.24 88888.00 2020-01-30 16:11:49.406 030 15624.62 391.44 52985.26 88888.00 2020-01-30 16:11:49.906 030 15624.63 391.41 52985.27 88888.00 2020-01-30 16:11:50.406 030 15624.59 391.44 52985.32 88888.00 2020-01-30 16:11:50.906 030 15624.61 391.45 52985.29 88888.00 2020-01-30 16:11:51.406 030 15624.60 391.45 52985.22 88888.00 2020-01-30 16:11:51.906 030 15624.57 391.44 52985.26 88888.00 2020-01-30 16:11:52.406 030 15624.53 391.43 52985.28 88888.00 2020-01-30 16:11:52.906 030 15624.55 391.41 52985.26 88888.00 2020-01-30 16:11:53.406 030 15624.56 391.41 52985.29 88888.00 2020-01-30 16:11:53.906 030 15624.56 391.42 52985.33 88888.00 2020-01-30 16:11:54.406 030 15624.52 391.44 52985.32 88888.00 2020-01-30 16:11:54.906 030 15624.52 391.46 52985.32 88888.00 2020-01-30 16:11:55.406 030 15624.46 391.45 52985.36 88888.00 2020-01-30 16:11:55.906 030 15624.44 391.44 52985.38 88888.00 2020-01-30 16:11:56.406 030 15624.41 391.46 52985.38 88888.00 2020-01-30 16:11:56.906 030 15624.42 391.42 52985.38 88888.00 2020-01-30 16:11:57.406 030 15624.38 391.34 52985.36 88888.00 2020-01-30 16:11:57.906 030 15624.37 391.32 52985.40 88888.00 2020-01-30 16:11:58.406 030 15624.33 391.33 52985.39 88888.00 2020-01-30 16:11:58.906 030 15624.33 391.35 52985.41 88888.00 2020-01-30 16:11:59.406 030 15624.31 391.36 52985.43 88888.00 2020-01-30 16:11:59.906 030 15624.28 391.35 52985.36 88888.00 2020-01-30 16:12:00.406 030 15624.28 391.37 52985.41 88888.00 2020-01-30 16:12:00.906 030 15624.26 391.34 52985.49 88888.00 2020-01-30 16:12:01.406 030 15624.23 391.34 52985.47 88888.00 2020-01-30 16:12:01.906 030 15624.19 391.32 52985.46 88888.00 2020-01-30 16:12:02.406 030 15624.23 391.33 52985.49 88888.00 2020-01-30 16:12:02.906 030 15624.25 391.30 52985.49 88888.00 2020-01-30 16:12:03.406 030 15624.24 391.26 52985.50 88888.00 2020-01-30 16:12:03.906 030 15624.28 391.22 52985.51 88888.00 2020-01-30 16:12:04.406 030 15624.31 391.22 52985.50 88888.00 2020-01-30 16:12:04.906 030 15624.28 391.22 52985.56 88888.00 2020-01-30 16:12:05.406 030 15624.27 391.22 52985.61 88888.00 2020-01-30 16:12:05.906 030 15624.26 391.22 52985.65 88888.00 2020-01-30 16:12:07.406 030 15624.32 391.22 52985.71 88888.00 2020-01-30 16:12:07.906 030 15624.27 391.18 52985.72 88888.00 2020-01-30 16:12:08.406 030 15624.26 391.16 52985.70 88888.00 2020-01-30 16:12:08.906 030 15624.28 391.18 52985.73 88888.00 2020-01-30 16:12:09.406 030 15624.33 391.13 52985.72 88888.00 2020-01-30 16:12:09.906 030 15624.34 391.08 52985.76 88888.00 2020-01-30 16:12:10.406 030 15624.35 391.07 52985.77 88888.00 2020-01-30 16:12:10.906 030 15624.33 391.09 52985.76 88888.00 2020-01-30 16:12:11.406 030 15624.33 391.08 52985.81 88888.00 2020-01-30 16:12:11.906 030 15624.36 391.06 52985.82 88888.00 2020-01-30 16:12:12.406 030 15624.35 390.96 52985.82 88888.00 2020-01-30 16:12:12.906 030 15624.36 390.96 52985.80 88888.00 2020-01-30 16:12:13.406 030 15624.35 390.95 52985.82 88888.00 2020-01-30 16:12:13.906 030 15624.35 390.94 52985.84 88888.00 2020-01-30 16:12:14.906 030 15624.36 390.93 52985.89 88888.00 2020-01-30 16:12:15.406 030 15624.37 390.94 52985.88 88888.00 2020-01-30 16:12:15.906 030 15624.43 390.91 52985.88 88888.00 2020-01-30 16:12:16.406 030 15624.43 390.89 52985.89 88888.00 2020-01-30 16:12:16.906 030 15624.46 390.83 52985.92 88888.00 2020-01-30 16:12:17.406 030 15624.45 390.83 52985.96 88888.00 2020-01-30 16:12:17.906 030 15624.43 390.84 52985.96 88888.00 2020-01-30 16:12:18.406 030 15624.43 390.83 52985.93 88888.00 2020-01-30 16:12:18.906 030 15624.47 390.84 52985.93 88888.00 2020-01-30 16:12:19.406 030 15624.52 390.81 52985.96 88888.00 2020-01-30 16:12:19.906 030 15624.54 390.84 52985.96 88888.00 2020-01-30 16:12:20.406 030 15624.56 390.90 52986.00 88888.00 2020-01-30 16:12:20.906 030 15624.56 390.89 52986.07 88888.00 2020-01-30 16:12:21.406 030 15624.57 390.85 52986.10 88888.00 2020-01-30 16:12:21.906 030 15624.56 390.86 52986.11 88888.00 2020-01-30 16:12:22.406 030 15624.57 390.81 52986.11 88888.00 2020-01-30 16:12:22.906 030 15624.56 390.78 52986.12 88888.00 2020-01-30 16:12:23.406 030 15624.57 390.79 52986.17 88888.00 2020-01-30 16:12:23.906 030 15624.65 390.77 52986.18 88888.00 2020-01-30 16:12:24.406 030 15624.70 390.76 52986.22 88888.00 2020-01-30 16:12:24.906 030 15624.70 390.75 52986.20 88888.00 2020-01-30 16:12:25.406 030 15624.69 390.75 52986.18 88888.00 2020-01-30 16:12:25.906 030 15624.72 390.73 52986.18 88888.00 2020-01-30 16:12:26.406 030 15624.71 390.75 52986.22 88888.00 2020-01-30 16:12:26.906 030 15624.73 390.75 52986.20 88888.00 2020-01-30 16:12:27.406 030 15624.71 390.73 52986.14 88888.00 2020-01-30 16:12:27.906 030 15624.70 390.63 52986.21 88888.00 2020-01-30 16:12:28.406 030 15624.72 390.66 52986.25 88888.00 2020-01-30 16:12:28.906 030 15624.78 390.69 52986.23 88888.00 2020-01-30 16:12:29.406 030 15624.79 390.68 52986.19 88888.00 2020-01-30 16:12:29.906 030 15624.82 390.64 52986.27 88888.00 2020-01-30 16:12:30.406 030 15624.80 390.59 52986.33 88888.00 2020-01-30 16:12:30.906 030 15624.79 390.56 52986.32 88888.00 2020-01-30 16:12:31.406 030 15624.81 390.59 52986.23 88888.00 2020-01-30 16:12:31.906 030 15624.81 390.57 52986.21 88888.00 2020-01-30 16:12:32.406 030 15624.79 390.55 52986.17 88888.00 2020-01-30 16:12:32.906 030 15624.78 390.51 52986.18 88888.00 2020-01-30 16:12:33.406 030 15624.79 390.51 52986.21 88888.00 2020-01-30 16:12:33.906 030 15624.78 390.49 52986.19 88888.00 2020-01-30 16:12:34.406 030 15624.75 390.47 52986.17 88888.00 2020-01-30 16:12:34.906 030 15624.75 390.44 52986.14 88888.00 2020-01-30 16:12:35.406 030 15624.75 390.43 52986.11 88888.00 2020-01-30 16:12:35.906 030 15624.77 390.42 52986.11 88888.00 2020-01-30 16:12:36.406 030 15624.75 390.42 52986.12 88888.00 2020-01-30 16:12:36.906 030 15624.73 390.43 52986.13 88888.00 2020-01-30 16:12:37.406 030 15624.78 390.44 52986.11 88888.00 2020-01-30 16:12:38.407 030 15624.83 390.42 52986.16 88888.00 2020-01-30 16:12:38.907 030 15624.89 390.42 52986.13 88888.00 2020-01-30 16:12:39.407 030 15624.91 390.39 52986.14 88888.00 2020-01-30 16:12:39.907 030 15624.91 390.41 52986.10 88888.00 2020-01-30 16:12:40.407 030 15624.90 390.43 52986.07 88888.00 2020-01-30 16:12:40.907 030 15624.90 390.44 52986.12 88888.00 2020-01-30 16:12:41.407 030 15624.92 390.43 52986.12 88888.00 2020-01-30 16:12:41.907 030 15624.89 390.46 52986.16 88888.00 2020-01-30 16:12:42.407 030 15624.91 390.50 52986.20 88888.00 2020-01-30 16:12:42.907 030 15624.88 390.53 52986.16 88888.00 2020-01-30 16:12:43.407 030 15624.92 390.51 52986.09 88888.00 2020-01-30 16:12:43.907 030 15624.89 390.48 52986.09 88888.00 2020-01-30 16:12:44.407 030 15624.88 390.47 52986.11 88888.00 2020-01-30 16:12:44.907 030 15624.88 390.44 52986.17 88888.00 2020-01-30 16:12:45.407 030 15624.91 390.44 52986.11 88888.00 2020-01-30 16:12:45.907 030 15624.92 390.48 52986.11 88888.00 2020-01-30 16:12:46.407 030 15624.92 390.46 52986.09 88888.00 2020-01-30 16:12:46.907 030 15624.90 390.48 52986.07 88888.00 2020-01-30 16:12:47.407 030 15624.88 390.46 52986.08 88888.00 2020-01-30 16:12:48.407 030 15624.84 390.49 52986.10 88888.00 2020-01-30 16:12:48.907 030 15624.81 390.50 52986.10 88888.00 2020-01-30 16:12:49.407 030 15624.81 390.47 52986.10 88888.00 2020-01-30 16:12:49.907 030 15624.77 390.44 52986.16 88888.00 2020-01-30 16:12:50.407 030 15624.79 390.49 52986.18 88888.00 2020-01-30 16:12:50.907 030 15624.78 390.49 52986.12 88888.00 2020-01-30 16:12:51.407 030 15624.74 390.48 52986.08 88888.00 2020-01-30 16:12:51.907 030 15624.79 390.47 52986.12 88888.00 2020-01-30 16:12:52.407 030 15624.79 390.46 52986.19 88888.00 2020-01-30 16:12:52.907 030 15624.73 390.46 52986.17 88888.00 2020-01-30 16:12:53.407 030 15624.73 390.51 52986.19 88888.00 2020-01-30 16:12:53.907 030 15624.72 390.50 52986.25 88888.00 2020-01-30 16:12:54.407 030 15624.71 390.50 52986.25 88888.00 2020-01-30 16:12:54.907 030 15624.73 390.50 52986.19 88888.00 2020-01-30 16:12:55.407 030 15624.73 390.50 52986.20 88888.00 2020-01-30 16:12:55.907 030 15624.72 390.50 52986.17 88888.00 2020-01-30 16:12:56.407 030 15624.72 390.47 52986.20 88888.00 2020-01-30 16:12:56.907 030 15624.78 390.47 52986.24 88888.00 2020-01-30 16:12:57.407 030 15624.77 390.50 52986.25 88888.00 2020-01-30 16:12:57.907 030 15624.75 390.53 52986.23 88888.00 2020-01-30 16:12:58.407 030 15624.74 390.50 52986.18 88888.00 2020-01-30 16:12:58.907 030 15624.73 390.49 52986.19 88888.00 2020-01-30 16:12:59.407 030 15624.73 390.53 52986.26 88888.00 2020-01-30 16:12:59.907 030 15624.73 390.52 52986.30 88888.00 2020-01-30 16:13:00.407 030 15624.70 390.52 52986.30 88888.00 2020-01-30 16:13:00.907 030 15624.71 390.53 52986.28 88888.00 2020-01-30 16:13:01.407 030 15624.68 390.52 52986.25 88888.00 2020-01-30 16:13:01.907 030 15624.61 390.52 52986.20 88888.00 2020-01-30 16:13:02.407 030 15624.62 390.53 52986.24 88888.00 2020-01-30 16:13:02.907 030 15624.59 390.51 52986.28 88888.00 2020-01-30 16:13:03.407 030 15624.55 390.56 52986.28 88888.00 2020-01-30 16:13:03.907 030 15624.55 390.59 52986.30 88888.00 2020-01-30 16:13:04.407 030 15624.54 390.56 52986.34 88888.00 2020-01-30 16:13:04.907 030 15624.51 390.58 52986.34 88888.00 2020-01-30 16:13:05.407 030 15624.50 390.59 52986.38 88888.00 2020-01-30 16:13:05.907 030 15624.52 390.63 52986.40 88888.00 2020-01-30 16:13:06.407 030 15624.51 390.65 52986.39 88888.00 2020-01-30 16:13:06.907 030 15624.47 390.65 52986.40 88888.00 2020-01-30 16:13:07.407 030 15624.45 390.65 52986.40 88888.00 2020-01-30 16:13:07.907 030 15624.46 390.69 52986.43 88888.00 2020-01-30 16:13:08.407 030 15624.53 390.70 52986.47 88888.00 2020-01-30 16:13:08.907 030 15624.55 390.72 52986.46 88888.00 2020-01-30 16:13:09.907 030 15624.48 390.76 52986.42 88888.00 2020-01-30 16:13:10.407 030 15624.54 390.73 52986.46 88888.00 2020-01-30 16:13:10.907 030 15624.60 390.75 52986.42 88888.00 2020-01-30 16:13:11.407 030 15624.65 390.77 52986.42 88888.00 2020-01-30 16:13:11.907 030 15624.57 390.84 52986.48 88888.00 2020-01-30 16:13:12.407 030 15624.56 390.84 52986.51 88888.00 2020-01-30 16:13:12.907 030 15624.56 390.79 52986.52 88888.00 2020-01-30 16:13:13.407 030 15624.62 390.83 52986.53 88888.00 2020-01-30 16:13:13.907 030 15624.68 390.83 52986.51 88888.00 2020-01-30 16:13:14.407 030 15624.65 390.77 52986.54 88888.00 2020-01-30 16:13:14.907 030 15624.70 390.78 52986.53 88888.00 2020-01-30 16:13:15.407 030 15624.72 390.81 52986.53 88888.00 2020-01-30 16:13:15.907 030 15624.74 390.82 52986.51 88888.00 2020-01-30 16:13:16.407 030 15624.77 390.82 52986.54 88888.00 2020-01-30 16:13:16.907 030 15624.75 390.78 52986.52 88888.00 2020-01-30 16:13:17.407 030 15624.74 390.77 52986.49 88888.00 2020-01-30 16:13:17.907 030 15624.77 390.77 52986.53 88888.00 2020-01-30 16:13:18.407 030 15624.82 390.76 52986.56 88888.00 2020-01-30 16:13:18.907 030 15624.79 390.75 52986.58 88888.00 2020-01-30 16:13:19.407 030 15624.77 390.79 52986.58 88888.00 2020-01-30 16:13:19.907 030 15624.73 390.78 52986.54 88888.00 2020-01-30 16:13:20.407 030 15624.75 390.75 52986.54 88888.00 2020-01-30 16:13:20.907 030 15624.79 390.75 52986.58 88888.00 2020-01-30 16:13:21.407 030 15624.80 390.75 52986.56 88888.00 2020-01-30 16:13:21.907 030 15624.77 390.77 52986.50 88888.00 2020-01-30 16:13:22.407 030 15624.81 390.75 52986.54 88888.00 2020-01-30 16:13:22.907 030 15624.81 390.73 52986.57 88888.00 2020-01-30 16:13:23.407 030 15624.79 390.67 52986.57 88888.00 2020-01-30 16:13:23.907 030 15624.77 390.70 52986.54 88888.00 2020-01-30 16:13:24.407 030 15624.78 390.72 52986.53 88888.00 2020-01-30 16:13:24.907 030 15624.79 390.75 52986.56 88888.00 2020-01-30 16:13:25.407 030 15624.78 390.72 52986.57 88888.00 2020-01-30 16:13:25.907 030 15624.77 390.72 52986.57 88888.00 2020-01-30 16:13:26.407 030 15624.79 390.73 52986.59 88888.00 2020-01-30 16:13:26.907 030 15624.80 390.67 52986.54 88888.00 2020-01-30 16:13:27.407 030 15624.74 390.65 52986.51 88888.00 2020-01-30 16:13:27.907 030 15624.75 390.66 52986.48 88888.00 2020-01-30 16:13:28.407 030 15624.73 390.64 52986.49 88888.00 2020-01-30 16:13:28.907 030 15624.73 390.65 52986.50 88888.00 2020-01-30 16:13:29.407 030 15624.71 390.59 52986.52 88888.00 2020-01-30 16:13:29.907 030 15624.66 390.61 52986.57 88888.00 2020-01-30 16:13:30.407 030 15624.68 390.60 52986.59 88888.00 2020-01-30 16:13:30.907 030 15624.69 390.59 52986.60 88888.00 2020-01-30 16:13:31.407 030 15624.68 390.59 52986.57 88888.00 2020-01-30 16:13:31.907 030 15624.70 390.59 52986.57 88888.00 2020-01-30 16:13:32.407 030 15624.63 390.57 52986.51 88888.00 2020-01-30 16:13:32.907 030 15624.62 390.57 52986.52 88888.00 2020-01-30 16:13:33.407 030 15624.64 390.58 52986.53 88888.00 2020-01-30 16:13:33.907 030 15624.62 390.58 52986.51 88888.00 2020-01-30 16:13:34.407 030 15624.60 390.59 52986.50 88888.00 2020-01-30 16:13:34.907 030 15624.57 390.56 52986.50 88888.00 2020-01-30 16:13:35.407 030 15624.55 390.56 52986.48 88888.00 2020-01-30 16:13:35.907 030 15624.59 390.53 52986.46 88888.00 2020-01-30 16:13:36.407 030 15624.57 390.55 52986.45 88888.00 2020-01-30 16:13:36.907 030 15624.59 390.53 52986.44 88888.00 2020-01-30 16:13:37.407 030 15624.59 390.50 52986.45 88888.00 2020-01-30 16:13:37.907 030 15624.54 390.46 52986.44 88888.00 2020-01-30 16:13:38.407 030 15624.55 390.46 52986.47 88888.00 2020-01-30 16:13:38.907 030 15624.56 390.50 52986.42 88888.00 2020-01-30 16:13:39.407 030 15624.57 390.47 52986.38 88888.00 2020-01-30 16:13:39.907 030 15624.59 390.46 52986.40 88888.00 2020-01-30 16:13:40.407 030 15624.55 390.47 52986.42 88888.00 2020-01-30 16:13:40.907 030 15624.54 390.44 52986.41 88888.00 2020-01-30 16:13:41.407 030 15624.54 390.41 52986.37 88888.00 2020-01-30 16:13:41.907 030 15624.54 390.38 52986.30 88888.00 2020-01-30 16:13:42.407 030 15624.53 390.41 52986.30 88888.00 2020-01-30 16:13:42.907 030 15624.54 390.42 52986.32 88888.00 2020-01-30 16:13:43.407 030 15624.52 390.41 52986.33 88888.00 2020-01-30 16:13:43.907 030 15624.48 390.41 52986.38 88888.00 2020-01-30 16:13:44.407 030 15624.47 390.42 52986.30 88888.00 2020-01-30 16:13:44.907 030 15624.45 390.44 52986.29 88888.00 2020-01-30 16:13:45.407 030 15624.46 390.43 52986.37 88888.00 2020-01-30 16:13:45.907 030 15624.47 390.42 52986.39 88888.00 2020-01-30 16:13:46.407 030 15624.45 390.43 52986.29 88888.00 2020-01-30 16:13:46.907 030 15624.41 390.41 52986.32 88888.00 2020-01-30 16:13:47.407 030 15624.42 390.48 52986.36 88888.00 2020-01-30 16:13:47.907 030 15624.43 390.52 52986.34 88888.00 2020-01-30 16:13:48.407 030 15624.39 390.52 52986.32 88888.00 2020-01-30 16:13:48.907 030 15624.36 390.52 52986.28 88888.00 2020-01-30 16:13:49.407 030 15624.36 390.50 52986.33 88888.00 2020-01-30 16:13:49.907 030 15624.34 390.50 52986.34 88888.00 2020-01-30 16:13:50.407 030 15624.35 390.50 52986.33 88888.00 2020-01-30 16:13:50.907 030 15624.33 390.51 52986.32 88888.00 2020-01-30 16:13:51.407 030 15624.28 390.50 52986.33 88888.00 2020-01-30 16:13:51.907 030 15624.28 390.50 52986.36 88888.00 2020-01-30 16:13:52.407 030 15624.27 390.50 52986.32 88888.00 2020-01-30 16:13:52.907 030 15624.23 390.55 52986.36 88888.00 2020-01-30 16:13:53.407 030 15624.20 390.50 52986.31 88888.00 2020-01-30 16:13:53.907 030 15624.16 390.50 52986.29 88888.00 2020-01-30 16:13:54.407 030 15624.20 390.52 52986.33 88888.00 2020-01-30 16:13:54.907 030 15624.22 390.57 52986.38 88888.00 2020-01-30 16:13:55.407 030 15624.19 390.56 52986.34 88888.00 2020-01-30 16:13:55.907 030 15624.20 390.50 52986.38 88888.00 2020-01-30 16:13:56.407 030 15624.20 390.51 52986.41 88888.00 2020-01-30 16:13:56.907 030 15624.17 390.48 52986.39 88888.00 2020-01-30 16:13:57.407 030 15624.17 390.46 52986.36 88888.00 2020-01-30 16:13:57.907 030 15624.16 390.49 52986.28 88888.00 2020-01-30 16:13:58.407 030 15624.13 390.48 52986.27 88888.00 2020-01-30 16:13:58.907 030 15624.10 390.47 52986.31 88888.00 2020-01-30 16:13:59.407 030 15624.14 390.44 52986.28 88888.00 2020-01-30 16:13:59.907 030 15624.14 390.40 52986.28 88888.00 2020-01-30 16:14:00.407 030 15624.15 390.41 52986.28 88888.00 2020-01-30 16:14:00.907 030 15624.17 390.43 52986.31 88888.00 2020-01-30 16:14:01.407 030 15624.11 390.44 52986.32 88888.00 2020-01-30 16:14:01.907 030 15624.08 390.47 52986.32 88888.00 2020-01-30 16:14:02.407 030 15624.07 390.43 52986.36 88888.00 2020-01-30 16:14:02.907 030 15624.04 390.42 52986.31 88888.00 2020-01-30 16:14:03.407 030 15624.01 390.46 52986.26 88888.00 2020-01-30 16:14:03.907 030 15624.00 390.48 52986.26 88888.00 2020-01-30 16:14:04.407 030 15623.99 390.44 52986.21 88888.00 2020-01-30 16:14:04.907 030 15623.90 390.42 52986.16 88888.00 2020-01-30 16:14:05.407 030 15623.90 390.40 52986.17 88888.00 2020-01-30 16:14:05.907 030 15623.89 390.42 52986.20 88888.00 2020-01-30 16:14:06.407 030 15623.83 390.39 52986.19 88888.00 2020-01-30 16:14:06.907 030 15623.83 390.40 52986.11 88888.00 2020-01-30 16:14:07.407 030 15623.82 390.44 52986.09 88888.00 2020-01-30 16:14:07.907 030 15623.82 390.42 52986.09 88888.00 2020-01-30 16:14:08.407 030 15623.79 390.41 52986.10 88888.00 2020-01-30 16:14:08.907 030 15623.72 390.43 52986.09 88888.00 2020-01-30 16:14:09.407 030 15623.71 390.43 52986.06 88888.00 2020-01-30 16:14:09.907 030 15623.68 390.48 52986.04 88888.00 2020-01-30 16:14:10.407 030 15623.60 390.47 52986.09 88888.00 2020-01-30 16:14:10.907 030 15623.59 390.48 52986.12 88888.00 2020-01-30 16:14:11.407 030 15623.56 390.47 52986.08 88888.00 2020-01-30 16:14:11.907 030 15623.47 390.50 52986.03 88888.00 2020-01-30 16:14:12.407 030 15623.48 390.47 52986.05 88888.00 2020-01-30 16:14:12.907 030 15623.53 390.47 52986.06 88888.00 2020-01-30 16:14:13.407 030 15623.41 390.48 52986.01 88888.00 2020-01-30 16:14:13.907 030 15623.42 390.43 52986.05 88888.00 2020-01-30 16:14:14.407 030 15623.42 390.41 52986.04 88888.00 2020-01-30 16:14:14.907 030 15623.43 390.42 52985.97 88888.00 2020-01-30 16:14:15.407 030 15623.39 390.46 52985.95 88888.00 2020-01-30 16:14:15.907 030 15623.44 390.48 52985.91 88888.00 2020-01-30 16:14:16.407 030 15623.44 390.47 52985.92 88888.00 2020-01-30 16:14:16.907 030 15623.39 390.47 52986.00 88888.00 2020-01-30 16:14:17.407 030 15623.43 390.50 52985.99 88888.00 2020-01-30 16:14:17.907 030 15623.42 390.49 52985.95 88888.00 2020-01-30 16:14:18.407 030 15623.35 390.47 52985.96 88888.00 2020-01-30 16:14:18.907 030 15623.33 390.49 52985.96 88888.00 2020-01-30 16:14:19.407 030 15623.27 390.46 52985.92 88888.00 2020-01-30 16:14:19.907 030 15623.26 390.48 52985.91 88888.00 2020-01-30 16:14:20.407 030 15623.26 390.42 52985.92 88888.00 2020-01-30 16:14:20.907 030 15623.24 390.42 52985.95 88888.00 2020-01-30 16:14:21.407 030 15623.16 390.46 52985.91 88888.00 2020-01-30 16:14:21.907 030 15623.14 390.43 52985.85 88888.00 2020-01-30 16:14:22.907 030 15623.08 390.47 52985.95 88888.00 2020-01-30 16:14:23.407 030 15623.02 390.46 52985.95 88888.00 2020-01-30 16:14:23.907 030 15623.03 390.41 52985.92 88888.00 2020-01-30 16:14:24.407 030 15623.02 390.42 52985.93 88888.00 2020-01-30 16:14:24.907 030 15622.99 390.43 52985.85 88888.00 2020-01-30 16:14:25.407 030 15623.00 390.46 52985.83 88888.00 2020-01-30 16:14:25.907 030 15622.97 390.42 52985.88 88888.00 2020-01-30 16:14:26.407 030 15622.97 390.41 52985.90 88888.00 2020-01-30 16:14:26.907 030 15622.91 390.40 52985.91 88888.00 2020-01-30 16:14:27.407 030 15622.87 390.39 52985.91 88888.00 2020-01-30 16:14:27.907 030 15622.82 390.40 52985.87 88888.00 2020-01-30 16:14:28.407 030 15622.84 390.41 52985.86 88888.00 2020-01-30 16:14:28.907 030 15622.81 390.46 52985.90 88888.00 2020-01-30 16:14:29.407 030 15622.82 390.42 52985.87 88888.00 2020-01-30 16:14:29.907 030 15622.84 390.43 52985.82 88888.00 2020-01-30 16:14:30.907 030 15622.79 390.50 52985.99 88888.00 2020-01-30 16:14:31.407 030 15622.79 390.49 52986.00 88888.00 2020-01-30 16:14:31.907 030 15622.76 390.49 52985.98 88888.00 2020-01-30 16:14:32.407 030 15622.79 390.48 52985.99 88888.00 2020-01-30 16:14:32.907 030 15622.74 390.49 52985.95 88888.00 2020-01-30 16:14:33.407 030 15622.73 390.48 52985.95 88888.00 2020-01-30 16:14:33.907 030 15622.73 390.42 52985.99 88888.00 2020-01-30 16:14:34.407 030 15622.70 390.44 52986.00 88888.00 2020-01-30 16:14:34.907 030 15622.71 390.46 52985.96 88888.00 2020-01-30 16:14:35.407 030 15622.64 390.50 52985.91 88888.00 2020-01-30 16:14:35.907 030 15622.57 390.50 52985.98 88888.00 2020-01-30 16:14:36.407 030 15622.57 390.46 52986.00 88888.00 2020-01-30 16:14:36.907 030 15622.53 390.39 52985.98 88888.00 2020-01-30 16:14:37.407 030 15622.56 390.42 52986.03 88888.00 2020-01-30 16:14:37.907 030 15622.60 390.48 52986.05 88888.00 2020-01-30 16:14:38.407 030 15622.58 390.48 52986.07 88888.00 2020-01-30 16:14:38.907 030 15622.57 390.42 52986.12 88888.00 2020-01-30 16:14:39.407 030 15622.54 390.41 52986.12 88888.00 2020-01-30 16:14:39.907 030 15622.48 390.42 52986.08 88888.00 2020-01-30 16:14:40.407 030 15622.47 390.41 52986.06 88888.00 2020-01-30 16:14:40.907 030 15622.49 390.39 52986.09 88888.00 2020-01-30 16:14:41.407 030 15622.52 390.33 52986.11 88888.00 2020-01-30 16:14:41.907 030 15622.54 390.25 52986.14 88888.00 2020-01-30 16:14:42.407 030 15622.48 390.25 52986.11 88888.00 2020-01-30 16:14:42.907 030 15622.45 390.31 52986.14 88888.00 2020-01-30 16:14:43.407 030 15622.42 390.26 52986.20 88888.00 2020-01-30 16:14:43.907 030 15622.35 390.24 52986.21 88888.00 2020-01-30 16:14:44.407 030 15622.36 390.22 52986.20 88888.00 2020-01-30 16:14:44.907 030 15622.35 390.18 52986.25 88888.00 2020-01-30 16:14:45.407 030 15622.35 390.16 52986.23 88888.00 2020-01-30 16:14:45.907 030 15622.30 390.17 52986.29 88888.00 2020-01-30 16:14:46.407 030 15622.28 390.15 52986.31 88888.00 2020-01-30 16:14:46.907 030 15622.29 390.11 52986.30 88888.00 2020-01-30 16:14:47.407 030 15622.30 390.06 52986.34 88888.00 2020-01-30 16:14:47.907 030 15622.31 390.05 52986.37 88888.00 2020-01-30 16:14:48.407 030 15622.25 390.05 52986.37 88888.00 2020-01-30 16:14:48.907 030 15622.25 390.04 52986.41 88888.00 2020-01-30 16:14:49.407 030 15622.25 390.03 52986.43 88888.00 2020-01-30 16:14:49.907 030 15622.26 389.99 52986.48 88888.00 2020-01-30 16:14:50.407 030 15622.17 389.97 52986.46 88888.00 2020-01-30 16:14:50.907 030 15622.14 389.94 52986.47 88888.00 2020-01-30 16:14:51.407 030 15622.12 389.91 52986.51 88888.00 2020-01-30 16:14:51.907 030 15622.10 389.95 52986.51 88888.00 2020-01-30 16:14:52.407 030 15622.07 389.94 52986.50 88888.00 2020-01-30 16:14:52.907 030 15622.00 389.86 52986.50 88888.00 2020-01-30 16:14:53.407 030 15622.01 389.79 52986.54 88888.00 2020-01-30 16:14:54.407 030 15621.89 389.73 52986.58 88888.00 2020-01-30 16:14:54.907 030 15621.94 389.69 52986.61 88888.00 2020-01-30 16:14:55.407 030 15621.97 389.65 52986.62 88888.00 2020-01-30 16:14:55.907 030 15621.88 389.64 52986.60 88888.00 2020-01-30 16:14:56.407 030 15621.84 389.60 52986.64 88888.00 2020-01-30 16:14:56.907 030 15621.83 389.57 52986.62 88888.00 2020-01-30 16:14:57.407 030 15621.82 389.57 52986.63 88888.00 2020-01-30 16:14:57.907 030 15621.82 389.55 52986.64 88888.00 2020-01-30 16:14:58.407 030 15621.80 389.51 52986.62 88888.00 2020-01-30 16:14:58.907 030 15621.81 389.44 52986.64 88888.00 2020-01-30 16:14:59.407 030 15621.83 389.44 52986.64 88888.00 2020-01-30 16:14:59.907 030 15621.78 389.46 52986.65 88888.00 2020-01-30 16:15:00.407 030 15621.74 389.46 52986.66 88888.00 2020-01-30 16:15:00.907 030 15621.73 389.43 52986.66 88888.00 2020-01-30 16:15:01.407 030 15621.70 389.40 52986.66 88888.00 2020-01-30 16:15:01.907 030 15621.63 389.42 52986.63 88888.00 2020-01-30 16:15:02.407 030 15621.55 389.42 52986.70 88888.00 2020-01-30 16:15:02.907 030 15621.58 389.45 52986.72 88888.00 2020-01-30 16:15:03.407 030 15621.57 389.45 52986.71 88888.00 2020-01-30 16:15:03.907 030 15621.55 389.42 52986.73 88888.00 2020-01-30 16:15:04.407 030 15621.53 389.40 52986.73 88888.00 2020-01-30 16:15:04.907 030 15621.49 389.35 52986.70 88888.00 2020-01-30 16:15:05.407 030 15621.45 389.32 52986.67 88888.00 2020-01-30 16:15:05.907 030 15621.43 389.31 52986.69 88888.00 2020-01-30 16:15:06.407 030 15621.42 389.29 52986.73 88888.00 2020-01-30 16:15:06.907 030 15621.38 389.28 52986.73 88888.00 2020-01-30 16:15:07.407 030 15621.31 389.29 52986.69 88888.00 2020-01-30 16:15:07.907 030 15621.29 389.27 52986.71 88888.00 2020-01-30 16:15:08.407 030 15621.33 389.26 52986.77 88888.00 2020-01-30 16:15:08.907 030 15621.28 389.25 52986.74 88888.00 2020-01-30 16:15:09.407 030 15621.28 389.22 52986.72 88888.00 2020-01-30 16:15:09.907 030 15621.25 389.23 52986.72 88888.00 2020-01-30 16:15:10.407 030 15621.19 389.20 52986.70 88888.00 2020-01-30 16:15:10.907 030 15621.17 389.21 52986.69 88888.00 2020-01-30 16:15:11.407 030 15621.17 389.21 52986.70 88888.00 2020-01-30 16:15:11.907 030 15621.16 389.21 52986.71 88888.00 2020-01-30 16:15:12.407 030 15621.15 389.26 52986.70 88888.00 2020-01-30 16:15:12.907 030 15621.15 389.25 52986.66 88888.00 2020-01-30 16:15:13.407 030 15621.13 389.22 52986.63 88888.00 2020-01-30 16:15:13.907 030 15621.13 389.12 52986.66 88888.00 2020-01-30 16:15:14.407 030 15621.12 389.12 52986.71 88888.00 2020-01-30 16:15:14.907 030 15621.11 389.17 52986.76 88888.00 2020-01-30 16:15:15.407 030 15621.08 389.17 52986.70 88888.00 2020-01-30 16:15:15.907 030 15621.09 389.12 52986.62 88888.00 2020-01-30 16:15:16.407 030 15621.12 389.12 52986.64 88888.00 2020-01-30 16:15:16.907 030 15621.10 389.13 52986.64 88888.00 2020-01-30 16:15:17.407 030 15621.09 389.12 52986.62 88888.00 2020-01-30 16:15:17.907 030 15621.12 389.13 52986.64 88888.00 2020-01-30 16:15:18.407 030 15621.15 389.09 52986.64 88888.00 2020-01-30 16:15:18.907 030 15621.13 389.06 52986.64 88888.00 2020-01-30 16:15:19.407 030 15621.15 389.06 52986.61 88888.00 2020-01-30 16:15:19.907 030 15621.19 389.09 52986.60 88888.00 2020-01-30 16:15:20.407 030 15621.18 389.09 52986.67 88888.00 2020-01-30 16:15:20.907 030 15621.15 389.12 52986.69 88888.00 2020-01-30 16:15:21.407 030 15621.12 389.16 52986.66 88888.00 2020-01-30 16:15:21.907 030 15621.11 389.17 52986.64 88888.00 2020-01-30 16:15:22.407 030 15621.07 389.14 52986.58 88888.00 2020-01-30 16:15:22.907 030 15621.02 389.13 52986.59 88888.00 2020-01-30 16:15:23.407 030 15621.04 389.12 52986.57 88888.00 2020-01-30 16:15:23.907 030 15621.08 389.12 52986.56 88888.00 2020-01-30 16:15:24.407 030 15621.10 389.08 52986.57 88888.00 2020-01-30 16:15:24.907 030 15621.10 389.06 52986.57 88888.00 2020-01-30 16:15:25.407 030 15621.08 389.10 52986.60 88888.00 2020-01-30 16:15:25.907 030 15621.07 389.12 52986.59 88888.00 2020-01-30 16:15:26.407 030 15621.09 389.12 52986.59 88888.00 2020-01-30 16:15:26.907 030 15621.04 389.09 52986.58 88888.00 2020-01-30 16:15:27.407 030 15621.02 389.10 52986.58 88888.00 2020-01-30 16:15:27.907 030 15621.01 389.11 52986.62 88888.00 2020-01-30 16:15:28.407 030 15621.01 389.11 52986.68 88888.00 2020-01-30 16:15:28.907 030 15621.00 389.12 52986.66 88888.00 2020-01-30 16:15:29.407 030 15621.03 389.12 52986.65 88888.00 2020-01-30 16:15:29.907 030 15621.03 389.14 52986.66 88888.00 2020-01-30 16:15:30.407 030 15621.01 389.13 52986.64 88888.00 2020-01-30 16:15:30.907 030 15620.95 389.17 52986.58 88888.00 2020-01-30 16:15:31.407 030 15620.97 389.22 52986.56 88888.00 2020-01-30 16:15:31.907 030 15620.99 389.20 52986.57 88888.00 2020-01-30 16:15:32.407 030 15621.00 389.20 52986.56 88888.00 2020-01-30 16:15:32.907 030 15621.03 389.22 52986.61 88888.00 2020-01-30 16:15:33.407 030 15621.06 389.22 52986.65 88888.00 2020-01-30 16:15:33.907 030 15621.02 389.22 52986.61 88888.00 2020-01-30 16:15:34.407 030 15620.97 389.21 52986.63 88888.00 2020-01-30 16:15:34.907 030 15620.95 389.19 52986.69 88888.00 2020-01-30 16:15:35.407 030 15620.97 389.19 52986.68 88888.00 2020-01-30 16:15:35.907 030 15621.01 389.18 52986.67 88888.00 2020-01-30 16:15:36.407 030 15621.01 389.18 52986.72 88888.00 2020-01-30 16:15:36.907 030 15621.00 389.17 52986.74 88888.00 2020-01-30 16:15:37.407 030 15620.99 389.17 52986.70 88888.00 2020-01-30 16:15:37.907 030 15620.97 389.19 52986.70 88888.00 2020-01-30 16:15:38.407 030 15620.91 389.18 52986.69 88888.00 2020-01-30 16:15:38.907 030 15620.88 389.19 52986.71 88888.00 2020-01-30 16:15:39.407 030 15620.84 389.17 52986.69 88888.00 2020-01-30 16:15:39.907 030 15620.83 389.12 52986.69 88888.00 2020-01-30 16:15:40.407 030 15620.84 389.10 52986.70 88888.00 2020-01-30 16:15:40.907 030 15620.83 389.11 52986.68 88888.00 2020-01-30 16:15:41.407 030 15620.84 389.12 52986.70 88888.00 2020-01-30 16:15:41.907 030 15620.81 389.13 52986.78 88888.00 2020-01-30 16:15:42.407 030 15620.81 389.11 52986.79 88888.00 2020-01-30 16:15:42.907 030 15620.77 389.11 52986.77 88888.00 2020-01-30 16:15:43.407 030 15620.76 389.09 52986.74 88888.00 2020-01-30 16:15:43.907 030 15620.77 389.10 52986.74 88888.00 2020-01-30 16:15:44.407 030 15620.76 389.10 52986.81 88888.00 2020-01-30 16:15:44.907 030 15620.79 389.13 52986.85 88888.00 2020-01-30 16:15:45.907 030 15620.80 389.14 52986.83 88888.00 2020-01-30 16:15:46.407 030 15620.81 389.17 52986.84 88888.00 2020-01-30 16:15:46.907 030 15620.83 389.14 52986.80 88888.00 2020-01-30 16:15:47.407 030 15620.79 389.11 52986.82 88888.00 2020-01-30 16:15:47.907 030 15620.77 389.12 52986.87 88888.00 2020-01-30 16:15:48.407 030 15620.80 389.09 52986.85 88888.00 2020-01-30 16:15:48.907 030 15620.80 389.12 52986.83 88888.00 2020-01-30 16:15:49.407 030 15620.77 389.18 52986.90 88888.00 2020-01-30 16:15:49.907 030 15620.74 389.21 52986.96 88888.00 2020-01-30 16:15:50.407 030 15620.72 389.22 52986.91 88888.00 2020-01-30 16:15:50.907 030 15620.71 389.21 52986.92 88888.00 2020-01-30 16:15:51.407 030 15620.68 389.21 52986.91 88888.00 2020-01-30 16:15:51.907 030 15620.68 389.23 52986.90 88888.00 2020-01-30 16:15:52.407 030 15620.72 389.21 52986.93 88888.00 2020-01-30 16:15:52.907 030 15620.72 389.22 52986.97 88888.00 2020-01-30 16:15:53.907 030 15620.71 389.26 52986.93 88888.00 2020-01-30 16:15:54.407 030 15620.68 389.27 52986.91 88888.00 2020-01-30 16:15:54.907 030 15620.65 389.26 52986.89 88888.00 2020-01-30 16:15:55.407 030 15620.66 389.23 52986.96 88888.00 2020-01-30 16:15:55.907 030 15620.66 389.23 52986.98 88888.00 2020-01-30 16:15:56.407 030 15620.65 389.22 52986.96 88888.00 2020-01-30 16:15:56.907 030 15620.65 389.19 52986.98 88888.00 2020-01-30 16:15:57.407 030 15620.62 389.19 52987.02 88888.00 2020-01-30 16:15:57.907 030 15620.61 389.26 52987.07 88888.00 2020-01-30 16:15:58.407 030 15620.63 389.29 52987.04 88888.00 2020-01-30 16:15:58.907 030 15620.63 389.29 52987.06 88888.00 2020-01-30 16:15:59.407 030 15620.59 389.27 52987.04 88888.00 2020-01-30 16:15:59.907 030 15620.66 389.23 52987.04 88888.00 2020-01-30 16:16:00.407 030 15620.66 389.27 52987.04 88888.00 2020-01-30 16:16:00.907 030 15620.64 389.29 52987.00 88888.00 2020-01-30 16:16:01.407 030 15620.65 389.29 52986.98 88888.00 2020-01-30 16:16:01.907 030 15620.64 389.29 52986.96 88888.00 2020-01-30 16:16:02.407 030 15620.61 389.31 52986.91 88888.00 2020-01-30 16:16:02.907 030 15620.67 389.37 52986.92 88888.00 2020-01-30 16:16:03.407 030 15620.68 389.38 52986.99 88888.00 2020-01-30 16:16:03.907 030 15620.71 389.35 52987.05 88888.00 2020-01-30 16:16:04.407 030 15620.73 389.38 52987.08 88888.00 2020-01-30 16:16:04.907 030 15620.74 389.40 52987.09 88888.00 2020-01-30 16:16:05.407 030 15620.74 389.42 52987.08 88888.00 2020-01-30 16:16:05.907 030 15620.72 389.37 52987.06 88888.00 2020-01-30 16:16:06.407 030 15620.72 389.34 52987.08 88888.00 2020-01-30 16:16:06.907 030 15620.72 389.37 52987.11 88888.00 2020-01-30 16:16:07.407 030 15620.77 389.35 52987.10 88888.00 2020-01-30 16:16:07.907 030 15620.77 389.38 52987.11 88888.00 2020-01-30 16:16:08.407 030 15620.76 389.38 52987.10 88888.00 2020-01-30 16:16:08.907 030 15620.73 389.38 52987.06 88888.00 2020-01-30 16:16:09.407 030 15620.76 389.36 52987.08 88888.00 2020-01-30 16:16:09.907 030 15620.76 389.31 52987.13 88888.00 2020-01-30 16:16:10.407 030 15620.76 389.31 52987.12 88888.00 2020-01-30 16:16:10.907 030 15620.76 389.29 52987.14 88888.00 2020-01-30 16:16:11.407 030 15620.79 389.29 52987.13 88888.00 2020-01-30 16:16:11.907 030 15620.77 389.30 52987.11 88888.00 2020-01-30 16:16:12.407 030 15620.74 389.32 52987.11 88888.00 2020-01-30 16:16:12.907 030 15620.77 389.31 52987.13 88888.00 2020-01-30 16:16:13.407 030 15620.77 389.29 52987.13 88888.00 2020-01-30 16:16:13.907 030 15620.80 389.29 52987.13 88888.00 2020-01-30 16:16:14.407 030 15620.83 389.26 52987.14 88888.00 2020-01-30 16:16:14.907 030 15620.84 389.23 52987.13 88888.00 2020-01-30 16:16:15.407 030 15620.82 389.23 52987.11 88888.00 2020-01-30 16:16:15.907 030 15620.80 389.23 52987.16 88888.00 2020-01-30 16:16:16.407 030 15620.82 389.20 52987.17 88888.00 2020-01-30 16:16:16.907 030 15620.83 389.19 52987.11 88888.00 2020-01-30 16:16:17.407 030 15620.83 389.18 52987.09 88888.00 2020-01-30 16:16:17.907 030 15620.83 389.21 52987.09 88888.00 2020-01-30 16:16:18.407 030 15620.83 389.19 52987.07 88888.00 2020-01-30 16:16:18.907 030 15620.86 389.17 52987.06 88888.00 2020-01-30 16:16:19.407 030 15620.81 389.21 52987.07 88888.00 2020-01-30 16:16:19.907 030 15620.80 389.23 52987.07 88888.00 2020-01-30 16:16:20.407 030 15620.80 389.22 52987.05 88888.00 2020-01-30 16:16:20.907 030 15620.79 389.20 52987.09 88888.00 2020-01-30 16:16:21.407 030 15620.75 389.20 52987.04 88888.00 2020-01-30 16:16:21.907 030 15620.76 389.18 52987.04 88888.00 2020-01-30 16:16:22.407 030 15620.80 389.19 52987.02 88888.00 2020-01-30 16:16:22.907 030 15620.81 389.18 52986.97 88888.00 2020-01-30 16:16:23.407 030 15620.79 389.19 52987.00 88888.00 2020-01-30 16:16:23.907 030 15620.76 389.21 52986.98 88888.00 2020-01-30 16:16:24.407 030 15620.75 389.19 52986.96 88888.00 2020-01-30 16:16:24.907 030 15620.74 389.20 52986.89 88888.00 2020-01-30 16:16:25.407 030 15620.73 389.20 52986.89 88888.00 2020-01-30 16:16:25.907 030 15620.66 389.23 52986.87 88888.00 2020-01-30 16:16:26.407 030 15620.64 389.25 52986.87 88888.00 2020-01-30 16:16:26.907 030 15620.65 389.22 52986.87 88888.00 2020-01-30 16:16:27.407 030 15620.63 389.21 52986.92 88888.00 2020-01-30 16:16:27.907 030 15620.58 389.22 52986.90 88888.00 2020-01-30 16:16:28.407 030 15620.57 389.20 52986.89 88888.00 2020-01-30 16:16:28.907 030 15620.55 389.22 52986.91 88888.00 2020-01-30 16:16:29.407 030 15620.53 389.23 52986.88 88888.00 2020-01-30 16:16:29.907 030 15620.50 389.27 52986.85 88888.00 2020-01-30 16:16:30.407 030 15620.49 389.29 52986.81 88888.00 2020-01-30 16:16:30.907 030 15620.50 389.27 52986.85 88888.00 2020-01-30 16:16:31.407 030 15620.47 389.29 52986.88 88888.00 2020-01-30 16:16:31.907 030 15620.47 389.30 52986.84 88888.00 2020-01-30 16:16:32.407 030 15620.49 389.29 52986.79 88888.00 2020-01-30 16:16:32.907 030 15620.47 389.31 52986.84 88888.00 2020-01-30 16:16:33.407 030 15620.41 389.30 52986.82 88888.00 2020-01-30 16:16:33.907 030 15620.43 389.31 52986.77 88888.00 2020-01-30 16:16:34.407 030 15620.41 389.34 52986.73 88888.00 2020-01-30 16:16:34.907 030 15620.41 389.37 52986.69 88888.00 2020-01-30 16:16:35.407 030 15620.41 389.38 52986.71 88888.00 2020-01-30 16:16:35.907 030 15620.34 389.38 52986.77 88888.00 2020-01-30 16:16:36.407 030 15620.30 389.35 52986.72 88888.00 2020-01-30 16:16:36.907 030 15620.31 389.35 52986.66 88888.00 2020-01-30 16:16:37.407 030 15620.30 389.39 52986.66 88888.00 2020-01-30 16:16:37.907 030 15620.34 389.42 52986.68 88888.00 2020-01-30 16:16:38.407 030 15620.34 389.43 52986.71 88888.00 2020-01-30 16:16:38.907 030 15620.31 389.43 52986.65 88888.00 2020-01-30 16:16:39.407 030 15620.30 389.47 52986.67 88888.00 2020-01-30 16:16:39.907 030 15620.29 389.45 52986.72 88888.00 2020-01-30 16:16:40.407 030 15620.26 389.47 52986.73 88888.00 2020-01-30 16:16:40.907 030 15620.25 389.52 52986.69 88888.00 2020-01-30 16:16:41.407 030 15620.26 389.55 52986.64 88888.00 2020-01-30 16:16:41.907 030 15620.25 389.60 52986.66 88888.00 2020-01-30 16:16:42.407 030 15620.25 389.60 52986.65 88888.00 2020-01-30 16:16:42.907 030 15620.27 389.60 52986.62 88888.00 2020-01-30 16:16:43.407 030 15620.22 389.64 52986.60 88888.00 2020-01-30 16:16:43.907 030 15620.19 389.66 52986.64 88888.00 2020-01-30 16:16:44.407 030 15620.22 389.66 52986.63 88888.00 2020-01-30 16:16:44.907 030 15620.23 389.58 52986.61 88888.00 2020-01-30 16:16:45.407 030 15620.25 389.54 52986.56 88888.00 2020-01-30 16:16:45.907 030 15620.17 389.60 52986.59 88888.00 2020-01-30 16:16:46.407 030 15620.14 389.68 52986.61 88888.00 2020-01-30 16:16:46.907 030 15620.17 389.70 52986.60 88888.00 2020-01-30 16:16:47.407 030 15620.20 389.74 52986.58 88888.00 2020-01-30 16:16:47.907 030 15620.16 389.77 52986.60 88888.00 2020-01-30 16:16:48.407 030 15620.11 389.86 52986.60 88888.00 2020-01-30 16:16:48.907 030 15620.11 389.88 52986.63 88888.00 2020-01-30 16:16:49.407 030 15620.16 389.89 52986.65 88888.00 2020-01-30 16:16:49.907 030 15620.17 389.91 52986.65 88888.00 2020-01-30 16:16:50.407 030 15620.11 389.90 52986.62 88888.00 2020-01-30 16:16:50.907 030 15620.11 389.94 52986.59 88888.00 2020-01-30 16:16:51.407 030 15620.10 389.96 52986.62 88888.00 2020-01-30 16:16:51.907 030 15620.08 389.97 52986.65 88888.00 2020-01-30 16:16:52.407 030 15620.08 390.03 52986.64 88888.00 2020-01-30 16:16:52.907 030 15620.08 390.04 52986.65 88888.00 2020-01-30 16:16:53.407 030 15620.05 390.03 52986.58 88888.00 2020-01-30 16:16:53.907 030 15620.00 390.05 52986.54 88888.00 2020-01-30 16:16:54.407 030 15619.98 390.08 52986.58 88888.00 2020-01-30 16:16:54.907 030 15619.95 390.08 52986.62 88888.00 2020-01-30 16:16:55.407 030 15619.95 390.08 52986.62 88888.00 2020-01-30 16:16:55.907 030 15619.97 390.13 52986.65 88888.00 2020-01-30 16:16:56.407 030 15619.93 390.16 52986.67 88888.00 2020-01-30 16:16:56.907 030 15619.88 390.17 52986.67 88888.00 2020-01-30 16:16:57.407 030 15619.88 390.17 52986.67 88888.00 2020-01-30 16:16:57.907 030 15619.86 390.20 52986.67 88888.00 2020-01-30 16:16:58.407 030 15619.80 390.23 52986.66 88888.00 2020-01-30 16:16:58.908 030 15619.80 390.29 52986.69 88888.00 2020-01-30 16:16:59.408 030 15619.82 390.30 52986.79 88888.00 2020-01-30 16:16:59.908 030 15619.83 390.29 52986.79 88888.00 2020-01-30 16:17:00.408 030 15619.82 390.27 52986.73 88888.00 2020-01-30 16:17:00.908 030 15619.80 390.31 52986.74 88888.00 2020-01-30 16:17:01.408 030 15619.81 390.33 52986.77 88888.00 2020-01-30 16:17:01.908 030 15619.79 390.39 52986.80 88888.00 2020-01-30 16:17:02.408 030 15619.74 390.46 52986.81 88888.00 2020-01-30 16:17:02.908 030 15619.74 390.53 52986.77 88888.00 2020-01-30 16:17:03.408 030 15619.74 390.56 52986.74 88888.00 2020-01-30 16:17:03.908 030 15619.71 390.58 52986.80 88888.00 2020-01-30 16:17:04.408 030 15619.68 390.61 52986.83 88888.00 2020-01-30 16:17:04.908 030 15619.68 390.65 52986.77 88888.00 2020-01-30 16:17:05.408 030 15619.64 390.67 52986.76 88888.00 2020-01-30 16:17:05.908 030 15619.67 390.67 52986.79 88888.00 2020-01-30 16:17:06.408 030 15619.70 390.72 52986.80 88888.00 2020-01-30 16:17:06.908 030 15619.66 390.75 52986.80 88888.00 2020-01-30 16:17:07.408 030 15619.65 390.75 52986.76 88888.00 2020-01-30 16:17:07.908 030 15619.65 390.77 52986.67 88888.00 2020-01-30 16:17:08.408 030 15619.64 390.82 52986.63 88888.00 2020-01-30 16:17:08.908 030 15619.64 390.87 52986.67 88888.00 2020-01-30 16:17:09.408 030 15619.64 390.95 52986.66 88888.00 2020-01-30 16:17:09.908 030 15619.66 390.99 52986.67 88888.00 2020-01-30 16:17:10.408 030 15619.64 390.99 52986.65 88888.00 2020-01-30 16:17:10.908 030 15619.62 391.03 52986.59 88888.00 2020-01-30 16:17:11.408 030 15619.58 391.03 52986.60 88888.00 2020-01-30 16:17:11.908 030 15619.56 391.08 52986.63 88888.00 2020-01-30 16:17:12.408 030 15619.54 391.12 52986.62 88888.00 2020-01-30 16:17:12.908 030 15619.52 391.18 52986.60 88888.00 2020-01-30 16:17:13.408 030 15619.49 391.17 52986.58 88888.00 2020-01-30 16:17:13.908 030 15619.52 391.20 52986.54 88888.00 2020-01-30 16:17:14.408 030 15619.49 391.24 52986.52 88888.00 2020-01-30 16:17:14.908 030 15619.48 391.29 52986.53 88888.00 2020-01-30 16:17:15.408 030 15619.44 391.37 52986.48 88888.00 2020-01-30 16:17:15.908 030 15619.45 391.39 52986.44 88888.00 2020-01-30 16:17:16.408 030 15619.40 391.44 52986.42 88888.00 2020-01-30 16:17:16.908 030 15619.38 391.43 52986.42 88888.00 2020-01-30 16:17:17.408 030 15619.35 391.45 52986.42 88888.00 2020-01-30 16:17:17.908 030 15619.31 391.53 52986.42 88888.00 2020-01-30 16:17:18.408 030 15619.27 391.54 52986.39 88888.00 2020-01-30 16:17:18.908 030 15619.22 391.55 52986.40 88888.00 2020-01-30 16:17:19.408 030 15619.22 391.60 52986.38 88888.00 2020-01-30 16:17:19.908 030 15619.27 391.64 52986.33 88888.00 2020-01-30 16:17:20.408 030 15619.26 391.68 52986.27 88888.00 2020-01-30 16:17:20.908 030 15619.23 391.74 52986.29 88888.00 2020-01-30 16:17:21.408 030 15619.23 391.74 52986.28 88888.00 2020-01-30 16:17:21.908 030 15619.21 391.76 52986.25 88888.00 2020-01-30 16:17:22.408 030 15619.17 391.80 52986.22 88888.00 2020-01-30 16:17:22.908 030 15619.19 391.82 52986.19 88888.00 2020-01-30 16:17:23.408 030 15619.13 391.84 52986.17 88888.00 2020-01-30 16:17:23.908 030 15619.11 391.82 52986.12 88888.00 2020-01-30 16:17:24.408 030 15619.07 391.84 52986.13 88888.00 2020-01-30 16:17:24.908 030 15619.07 391.86 52986.14 88888.00 2020-01-30 16:17:25.408 030 15619.07 391.94 52986.10 88888.00 2020-01-30 16:17:25.908 030 15619.05 391.98 52986.09 88888.00 2020-01-30 16:17:26.408 030 15619.03 391.99 52986.09 88888.00 2020-01-30 16:17:26.908 030 15619.00 392.06 52986.05 88888.00 2020-01-30 16:17:27.408 030 15618.99 392.11 52986.03 88888.00 2020-01-30 16:17:27.908 030 15618.99 392.07 52986.02 88888.00 2020-01-30 16:17:28.408 030 15618.98 392.10 52986.00 88888.00 2020-01-30 16:17:28.908 030 15618.91 392.13 52985.95 88888.00 2020-01-30 16:17:29.408 030 15618.91 392.16 52985.89 88888.00 2020-01-30 16:17:30.408 030 15618.85 392.28 52985.85 88888.00 2020-01-30 16:17:30.908 030 15618.81 392.29 52985.87 88888.00 2020-01-30 16:17:31.408 030 15618.76 392.30 52985.91 88888.00 2020-01-30 16:17:31.908 030 15618.73 392.33 52985.89 88888.00 2020-01-30 16:17:32.408 030 15618.65 392.38 52985.87 88888.00 2020-01-30 16:17:32.908 030 15618.65 392.43 52985.83 88888.00 2020-01-30 16:17:33.408 030 15618.60 392.46 52985.80 88888.00 2020-01-30 16:17:33.908 030 15618.58 392.47 52985.81 88888.00 2020-01-30 16:17:34.408 030 15618.55 392.49 52985.77 88888.00 2020-01-30 16:17:34.908 030 15618.57 392.55 52985.77 88888.00 2020-01-30 16:17:35.408 030 15618.55 392.62 52985.71 88888.00 2020-01-30 16:17:35.908 030 15618.49 392.65 52985.67 88888.00 2020-01-30 16:17:36.408 030 15618.47 392.71 52985.66 88888.00 2020-01-30 16:17:36.908 030 15618.46 392.72 52985.69 88888.00 2020-01-30 16:17:37.408 030 15618.47 392.72 52985.68 88888.00 2020-01-30 16:17:37.908 030 15618.40 392.79 52985.71 88888.00 2020-01-30 16:17:38.408 030 15618.41 392.89 52985.75 88888.00 2020-01-30 16:17:38.908 030 15618.42 392.94 52985.72 88888.00 2020-01-30 16:17:39.408 030 15618.41 392.97 52985.70 88888.00 2020-01-30 16:17:39.908 030 15618.38 392.95 52985.69 88888.00 2020-01-30 16:17:40.408 030 15618.36 393.00 52985.71 88888.00 2020-01-30 16:17:40.908 030 15618.32 393.03 52985.69 88888.00 2020-01-30 16:17:41.408 030 15618.26 393.03 52985.67 88888.00 2020-01-30 16:17:41.908 030 15618.26 393.08 52985.66 88888.00 2020-01-30 16:17:42.408 030 15618.26 393.15 52985.66 88888.00 2020-01-30 16:17:42.908 030 15618.28 393.17 52985.61 88888.00 2020-01-30 16:17:43.408 030 15618.27 393.21 52985.58 88888.00 2020-01-30 16:17:43.908 030 15618.22 393.23 52985.63 88888.00 2020-01-30 16:17:44.408 030 15618.20 393.27 52985.65 88888.00 2020-01-30 16:17:44.908 030 15618.19 393.26 52985.65 88888.00 2020-01-30 16:17:45.408 030 15618.13 393.27 52985.69 88888.00 2020-01-30 16:17:45.908 030 15618.18 393.33 52985.67 88888.00 2020-01-30 16:17:46.408 030 15618.22 393.37 52985.63 88888.00 2020-01-30 16:17:46.908 030 15618.23 393.36 52985.70 88888.00 2020-01-30 16:17:47.408 030 15618.26 393.40 52985.69 88888.00 2020-01-30 16:17:47.908 030 15618.24 393.44 52985.69 88888.00 2020-01-30 16:17:48.408 030 15618.22 393.45 52985.69 88888.00 2020-01-30 16:17:48.908 030 15618.19 393.45 52985.69 88888.00 2020-01-30 16:17:49.408 030 15618.21 393.44 52985.69 88888.00 2020-01-30 16:17:49.908 030 15618.20 393.50 52985.78 88888.00 2020-01-30 16:17:50.408 030 15618.21 393.51 52985.80 88888.00 2020-01-30 16:17:50.908 030 15618.18 393.53 52985.76 88888.00 2020-01-30 16:17:51.408 030 15618.15 393.52 52985.76 88888.00 2020-01-30 16:17:51.908 030 15618.14 393.54 52985.79 88888.00 2020-01-30 16:17:52.408 030 15618.14 393.59 52985.82 88888.00 2020-01-30 16:17:52.908 030 15618.15 393.60 52985.83 88888.00 2020-01-30 16:17:53.408 030 15618.17 393.59 52985.88 88888.00 2020-01-30 16:17:53.908 030 15618.15 393.63 52985.90 88888.00 2020-01-30 16:17:54.408 030 15618.19 393.72 52985.92 88888.00 2020-01-30 16:17:54.908 030 15618.19 393.71 52985.96 88888.00 2020-01-30 16:17:55.408 030 15618.20 393.70 52985.95 88888.00 2020-01-30 16:17:55.908 030 15618.19 393.67 52986.00 88888.00 2020-01-30 16:17:56.408 030 15618.15 393.67 52986.05 88888.00 2020-01-30 16:17:56.908 030 15618.12 393.66 52986.05 88888.00 2020-01-30 16:17:57.408 030 15618.13 393.63 52986.10 88888.00 2020-01-30 16:17:57.908 030 15618.19 393.68 52986.11 88888.00 2020-01-30 16:17:58.408 030 15618.21 393.69 52986.16 88888.00 2020-01-30 16:17:58.908 030 15618.22 393.71 52986.14 88888.00 2020-01-30 16:17:59.408 030 15618.24 393.70 52986.13 88888.00 2020-01-30 16:17:59.908 030 15618.24 393.75 52986.14 88888.00 2020-01-30 16:18:00.408 030 15618.26 393.72 52986.16 88888.00 2020-01-30 16:18:00.908 030 15618.28 393.68 52986.13 88888.00 2020-01-30 16:18:01.408 030 15618.29 393.66 52986.16 88888.00 2020-01-30 16:18:01.908 030 15618.31 393.69 52986.12 88888.00 2020-01-30 16:18:02.408 030 15618.30 393.67 52986.23 88888.00 2020-01-30 16:18:02.908 030 15618.36 393.66 52986.25 88888.00 2020-01-30 16:18:03.408 030 15618.37 393.66 52986.24 88888.00 2020-01-30 16:18:03.908 030 15618.33 393.64 52986.25 88888.00 2020-01-30 16:18:04.408 030 15618.36 393.66 52986.21 88888.00 2020-01-30 16:18:04.908 030 15618.40 393.63 52986.24 88888.00 2020-01-30 16:18:05.408 030 15618.41 393.59 52986.24 88888.00 2020-01-30 16:18:05.908 030 15618.36 393.57 52986.28 88888.00 2020-01-30 16:18:06.408 030 15618.33 393.54 52986.29 88888.00 2020-01-30 16:18:06.908 030 15618.33 393.54 52986.31 88888.00 2020-01-30 16:18:07.408 030 15618.30 393.54 52986.33 88888.00 2020-01-30 16:18:07.908 030 15618.29 393.51 52986.36 88888.00 2020-01-30 16:18:08.408 030 15618.22 393.45 52986.33 88888.00 2020-01-30 16:18:08.908 030 15618.13 393.46 52986.33 88888.00 2020-01-30 16:18:09.408 030 15618.14 393.45 52986.38 88888.00 2020-01-30 16:18:09.908 030 15618.11 393.44 52986.41 88888.00 2020-01-30 16:18:10.408 030 15618.11 393.44 52986.41 88888.00 2020-01-30 16:18:10.908 030 15618.06 393.44 52986.38 88888.00 2020-01-30 16:18:11.908 030 15617.99 393.38 52986.37 88888.00 2020-01-30 16:18:12.408 030 15618.00 393.34 52986.39 88888.00 2020-01-30 16:18:12.908 030 15617.95 393.35 52986.38 88888.00 2020-01-30 16:18:13.408 030 15617.95 393.35 52986.38 88888.00 2020-01-30 16:18:13.908 030 15617.93 393.29 52986.43 88888.00 2020-01-30 16:18:14.408 030 15617.90 393.28 52986.45 88888.00 2020-01-30 16:18:14.908 030 15617.88 393.25 52986.45 88888.00 2020-01-30 16:18:15.408 030 15617.87 393.27 52986.49 88888.00 2020-01-30 16:18:15.908 030 15617.87 393.28 52986.56 88888.00 2020-01-30 16:18:16.408 030 15617.87 393.24 52986.52 88888.00 2020-01-30 16:18:16.908 030 15617.88 393.19 52986.50 88888.00 2020-01-30 16:18:17.408 030 15617.86 393.23 52986.57 88888.00 2020-01-30 16:18:17.908 030 15617.91 393.21 52986.50 88888.00 2020-01-30 16:18:18.408 030 15617.88 393.24 52986.46 88888.00 2020-01-30 16:18:18.908 030 15617.88 393.26 52986.48 88888.00 2020-01-30 16:18:19.908 030 15617.85 393.28 52986.46 88888.00 2020-01-30 16:18:20.408 030 15617.88 393.29 52986.47 88888.00 2020-01-30 16:18:20.908 030 15617.85 393.32 52986.49 88888.00 2020-01-30 16:18:21.408 030 15617.83 393.29 52986.45 88888.00 2020-01-30 16:18:21.908 030 15617.76 393.31 52986.49 88888.00 2020-01-30 16:18:22.408 030 15617.81 393.32 52986.50 88888.00 2020-01-30 16:18:22.908 030 15617.80 393.34 52986.50 88888.00 2020-01-30 16:18:23.408 030 15617.83 393.38 52986.47 88888.00 2020-01-30 16:18:23.908 030 15617.88 393.40 52986.46 88888.00 2020-01-30 16:18:24.408 030 15617.90 393.42 52986.46 88888.00 2020-01-30 16:18:24.908 030 15617.93 393.37 52986.42 88888.00 2020-01-30 16:18:25.408 030 15617.95 393.35 52986.46 88888.00 2020-01-30 16:18:25.908 030 15617.93 393.35 52986.44 88888.00 2020-01-30 16:18:26.408 030 15617.93 393.35 52986.47 88888.00 2020-01-30 16:18:26.908 030 15617.92 393.44 52986.50 88888.00 2020-01-30 16:18:27.408 030 15617.90 393.49 52986.44 88888.00 2020-01-30 16:18:27.908 030 15617.92 393.45 52986.43 88888.00 2020-01-30 16:18:28.408 030 15617.91 393.42 52986.40 88888.00 2020-01-30 16:18:28.908 030 15617.87 393.45 52986.37 88888.00 2020-01-30 16:18:29.408 030 15617.92 393.44 52986.40 88888.00 2020-01-30 16:18:29.908 030 15617.93 393.48 52986.43 88888.00 2020-01-30 16:18:30.408 030 15617.93 393.49 52986.42 88888.00 2020-01-30 16:18:30.908 030 15617.91 393.48 52986.38 88888.00 2020-01-30 16:18:31.408 030 15617.92 393.48 52986.34 88888.00 2020-01-30 16:18:31.908 030 15617.90 393.44 52986.40 88888.00 2020-01-30 16:18:32.408 030 15617.91 393.43 52986.47 88888.00 2020-01-30 16:18:32.908 030 15617.90 393.43 52986.45 88888.00 2020-01-30 16:18:33.408 030 15617.88 393.40 52986.42 88888.00 2020-01-30 16:18:33.908 030 15617.86 393.40 52986.40 88888.00 2020-01-30 16:18:34.408 030 15617.86 393.37 52986.43 88888.00 2020-01-30 16:18:34.908 030 15617.84 393.35 52986.44 88888.00 2020-01-30 16:18:35.408 030 15617.84 393.36 52986.42 88888.00 2020-01-30 16:18:35.908 030 15617.85 393.36 52986.43 88888.00 2020-01-30 16:18:36.408 030 15617.85 393.34 52986.46 88888.00 2020-01-30 16:18:36.908 030 15617.85 393.36 52986.46 88888.00 2020-01-30 16:18:37.408 030 15617.82 393.33 52986.49 88888.00 2020-01-30 16:18:37.908 030 15617.75 393.24 52986.48 88888.00 2020-01-30 16:18:38.408 030 15617.68 393.28 52986.52 88888.00 2020-01-30 16:18:38.908 030 15617.69 393.29 52986.49 88888.00 2020-01-30 16:18:39.408 030 15617.72 393.26 52986.46 88888.00 2020-01-30 16:18:39.908 030 15617.72 393.24 52986.46 88888.00 2020-01-30 16:18:40.408 030 15617.73 393.25 52986.48 88888.00 2020-01-30 16:18:40.908 030 15617.75 393.21 52986.45 88888.00 2020-01-30 16:18:41.408 030 15617.75 393.21 52986.40 88888.00 2020-01-30 16:18:41.908 030 15617.71 393.19 52986.42 88888.00 2020-01-30 16:18:42.408 030 15617.69 393.17 52986.46 88888.00 2020-01-30 16:18:43.408 030 15617.63 393.11 52986.48 88888.00 2020-01-30 16:18:43.908 030 15617.67 393.08 52986.43 88888.00 2020-01-30 16:18:44.408 030 15617.66 393.03 52986.46 88888.00 2020-01-30 16:18:44.908 030 15617.63 393.03 52986.49 88888.00 2020-01-30 16:18:45.408 030 15617.59 393.00 52986.47 88888.00 2020-01-30 16:18:45.908 030 15617.59 392.97 52986.51 88888.00 2020-01-30 16:18:46.408 030 15617.56 392.99 52986.49 88888.00 2020-01-30 16:18:46.908 030 15617.48 392.94 52986.45 88888.00 2020-01-30 16:18:47.408 030 15617.48 392.92 52986.44 88888.00 2020-01-30 16:18:47.908 030 15617.47 392.92 52986.49 88888.00 2020-01-30 16:18:48.408 030 15617.46 392.89 52986.49 88888.00 2020-01-30 16:18:48.908 030 15617.45 392.85 52986.50 88888.00 2020-01-30 16:18:49.408 030 15617.41 392.80 52986.49 88888.00 2020-01-30 16:18:49.908 030 15617.40 392.79 52986.48 88888.00 2020-01-30 16:18:50.408 030 15617.36 392.75 52986.45 88888.00 2020-01-30 16:18:50.908 030 15617.30 392.69 52986.49 88888.00 2020-01-30 16:18:51.408 030 15617.29 392.66 52986.52 88888.00 2020-01-30 16:18:51.908 030 15617.31 392.63 52986.50 88888.00 2020-01-30 16:18:52.408 030 15617.26 392.58 52986.47 88888.00 2020-01-30 16:18:52.908 030 15617.23 392.55 52986.42 88888.00 2020-01-30 16:18:53.408 030 15617.23 392.43 52986.38 88888.00 2020-01-30 16:18:53.908 030 15617.23 392.46 52986.42 88888.00 2020-01-30 16:18:54.408 030 15617.15 392.45 52986.43 88888.00 2020-01-30 16:18:54.908 030 15617.14 392.40 52986.41 88888.00 2020-01-30 16:18:55.408 030 15617.14 392.38 52986.43 88888.00 2020-01-30 16:18:55.908 030 15617.09 392.36 52986.38 88888.00 2020-01-30 16:18:56.408 030 15617.05 392.32 52986.36 88888.00 2020-01-30 16:18:56.908 030 15617.09 392.29 52986.41 88888.00 2020-01-30 16:18:57.408 030 15617.15 392.24 52986.42 88888.00 2020-01-30 16:18:57.908 030 15617.14 392.22 52986.43 88888.00 2020-01-30 16:18:58.408 030 15617.09 392.21 52986.38 88888.00 2020-01-30 16:18:58.908 030 15617.05 392.19 52986.38 88888.00 2020-01-30 16:18:59.408 030 15617.08 392.14 52986.38 88888.00 2020-01-30 16:18:59.908 030 15617.04 392.06 52986.33 88888.00 2020-01-30 16:19:00.408 030 15616.99 392.02 52986.29 88888.00 2020-01-30 16:19:00.908 030 15617.00 392.06 52986.29 88888.00 2020-01-30 16:19:01.408 030 15616.96 392.04 52986.31 88888.00 2020-01-30 16:19:01.908 030 15616.91 391.97 52986.32 88888.00 2020-01-30 16:19:02.408 030 15616.88 391.99 52986.22 88888.00 2020-01-30 16:19:02.908 030 15616.91 391.97 52986.18 88888.00 2020-01-30 16:19:03.408 030 15616.92 391.94 52986.22 88888.00 2020-01-30 16:19:03.908 030 15616.85 391.95 52986.20 88888.00 2020-01-30 16:19:04.408 030 15616.84 391.87 52986.20 88888.00 2020-01-30 16:19:04.908 030 15616.84 391.82 52986.23 88888.00 2020-01-30 16:19:05.408 030 15616.82 391.86 52986.25 88888.00 2020-01-30 16:19:05.908 030 15616.83 391.87 52986.22 88888.00 2020-01-30 16:19:06.408 030 15616.82 391.86 52986.24 88888.00 2020-01-30 16:19:06.908 030 15616.79 391.86 52986.25 88888.00 2020-01-30 16:19:07.408 030 15616.77 391.84 52986.19 88888.00 2020-01-30 16:19:07.908 030 15616.75 391.85 52986.17 88888.00 2020-01-30 16:19:08.408 030 15616.72 391.86 52986.12 88888.00 2020-01-30 16:19:08.908 030 15616.76 391.81 52986.16 88888.00 2020-01-30 16:19:09.408 030 15616.78 391.78 52986.14 88888.00 2020-01-30 16:19:09.908 030 15616.76 391.79 52986.09 88888.00 2020-01-30 16:19:10.408 030 15616.69 391.77 52986.08 88888.00 2020-01-30 16:19:10.908 030 15616.69 391.77 52986.07 88888.00 2020-01-30 16:19:11.408 030 15616.74 391.72 52986.01 88888.00 2020-01-30 16:19:11.908 030 15616.77 391.70 52985.99 88888.00 2020-01-30 16:19:12.408 030 15616.76 391.64 52986.00 88888.00 2020-01-30 16:19:12.908 030 15616.78 391.68 52986.02 88888.00 2020-01-30 16:19:13.408 030 15616.73 391.67 52986.06 88888.00 2020-01-30 16:19:13.908 030 15616.70 391.65 52986.02 88888.00 2020-01-30 16:19:14.408 030 15616.72 391.62 52985.96 88888.00 2020-01-30 16:19:14.908 030 15616.73 391.61 52985.92 88888.00 2020-01-30 16:19:15.408 030 15616.68 391.62 52985.90 88888.00 2020-01-30 16:19:15.908 030 15616.68 391.64 52985.89 88888.00 2020-01-30 16:19:16.408 030 15616.68 391.62 52985.90 88888.00 2020-01-30 16:19:16.908 030 15616.74 391.60 52985.90 88888.00 2020-01-30 16:19:17.408 030 15616.74 391.62 52985.90 88888.00 2020-01-30 16:19:17.908 030 15616.72 391.64 52985.92 88888.00 2020-01-30 16:19:18.408 030 15616.76 391.62 52986.00 88888.00 2020-01-30 16:19:18.908 030 15616.76 391.60 52985.95 88888.00 2020-01-30 16:19:19.408 030 15616.78 391.56 52985.96 88888.00 2020-01-30 16:19:19.908 030 15616.77 391.53 52985.96 88888.00 2020-01-30 16:19:20.408 030 15616.77 391.50 52985.93 88888.00 2020-01-30 16:19:20.908 030 15616.81 391.52 52986.00 88888.00 2020-01-30 16:19:21.408 030 15616.79 391.53 52985.97 88888.00 2020-01-30 16:19:21.908 030 15616.85 391.54 52985.92 88888.00 2020-01-30 16:19:22.408 030 15616.87 391.53 52985.96 88888.00 2020-01-30 16:19:22.908 030 15616.86 391.53 52985.93 88888.00 2020-01-30 16:19:23.408 030 15616.93 391.53 52985.92 88888.00 2020-01-30 16:19:23.908 030 15616.94 391.50 52985.92 88888.00 2020-01-30 16:19:24.908 030 15616.94 391.45 52985.89 88888.00 2020-01-30 16:19:25.408 030 15616.94 391.47 52985.96 88888.00 2020-01-30 16:19:25.908 030 15616.92 391.50 52985.92 88888.00 2020-01-30 16:19:26.408 030 15616.99 391.50 52985.88 88888.00 2020-01-30 16:19:26.908 030 15616.96 391.50 52985.89 88888.00 2020-01-30 16:19:27.408 030 15617.00 391.47 52985.90 88888.00 2020-01-30 16:19:27.908 030 15617.02 391.46 52985.95 88888.00 2020-01-30 16:19:28.408 030 15617.06 391.45 52985.99 88888.00 2020-01-30 16:19:28.908 030 15617.13 391.41 52985.92 88888.00 2020-01-30 16:19:29.408 030 15617.13 391.35 52985.86 88888.00 2020-01-30 16:19:29.908 030 15617.17 391.33 52985.83 88888.00 2020-01-30 16:19:30.408 030 15617.18 391.34 52985.90 88888.00 2020-01-30 16:19:30.908 030 15617.18 391.34 52985.86 88888.00 2020-01-30 16:19:31.408 030 15617.18 391.32 52985.85 88888.00 2020-01-30 16:19:31.908 030 15617.18 391.27 52985.85 88888.00 2020-01-30 16:19:32.408 030 15617.20 391.24 52985.88 88888.00 2020-01-30 16:19:32.908 030 15617.22 391.20 52985.88 88888.00 2020-01-30 16:19:33.408 030 15617.23 391.16 52985.83 88888.00 2020-01-30 16:19:33.908 030 15617.22 391.13 52985.87 88888.00 2020-01-30 16:19:34.408 030 15617.28 391.12 52985.90 88888.00 2020-01-30 16:19:34.908 030 15617.28 391.07 52985.91 88888.00 2020-01-30 16:19:35.408 030 15617.23 391.03 52985.88 88888.00 2020-01-30 16:19:35.908 030 15617.22 391.00 52985.84 88888.00 2020-01-30 16:19:36.408 030 15617.24 390.99 52985.78 88888.00 2020-01-30 16:19:36.908 030 15617.24 390.98 52985.70 88888.00 2020-01-30 16:19:37.408 030 15617.26 390.96 52985.69 88888.00 2020-01-30 16:19:37.908 030 15617.29 390.94 52985.67 88888.00 2020-01-30 16:19:38.408 030 15617.37 390.91 52985.66 88888.00 2020-01-30 16:19:38.908 030 15617.33 390.87 52985.62 88888.00 2020-01-30 16:19:39.408 030 15617.31 390.84 52985.61 88888.00 2020-01-30 16:19:39.908 030 15617.31 390.83 52985.63 88888.00 2020-01-30 16:19:40.408 030 15617.33 390.85 52985.58 88888.00 2020-01-30 16:19:40.908 030 15617.35 390.82 52985.56 88888.00 2020-01-30 16:19:41.408 030 15617.37 390.77 52985.53 88888.00 2020-01-30 16:19:41.908 030 15617.39 390.79 52985.53 88888.00 2020-01-30 16:19:42.408 030 15617.37 390.79 52985.45 88888.00 2020-01-30 16:19:42.908 030 15617.30 390.81 52985.42 88888.00 2020-01-30 16:19:43.408 030 15617.28 390.77 52985.39 88888.00 2020-01-30 16:19:43.908 030 15617.28 390.72 52985.39 88888.00 2020-01-30 16:19:44.408 030 15617.31 390.72 52985.43 88888.00 2020-01-30 16:19:44.908 030 15617.33 390.72 52985.44 88888.00 2020-01-30 16:19:45.408 030 15617.30 390.72 52985.32 88888.00 2020-01-30 16:19:45.908 030 15617.29 390.72 52985.24 88888.00 2020-01-30 16:19:46.408 030 15617.29 390.74 52985.22 88888.00 2020-01-30 16:19:46.908 030 15617.37 390.74 52985.16 88888.00 2020-01-30 16:19:47.408 030 15617.36 390.70 52985.13 88888.00 2020-01-30 16:19:47.908 030 15617.35 390.67 52985.10 88888.00 2020-01-30 16:19:48.408 030 15617.32 390.68 52985.08 88888.00 2020-01-30 16:19:48.908 030 15617.36 390.70 52985.12 88888.00 2020-01-30 16:19:49.408 030 15617.35 390.68 52985.13 88888.00 2020-01-30 16:19:49.908 030 15617.33 390.66 52985.10 88888.00 2020-01-30 16:19:50.408 030 15617.35 390.65 52985.04 88888.00 2020-01-30 16:19:50.908 030 15617.33 390.68 52985.02 88888.00 2020-01-30 16:19:51.408 030 15617.36 390.68 52985.00 88888.00 2020-01-30 16:19:51.908 030 15617.33 390.69 52985.03 88888.00 2020-01-30 16:19:52.408 030 15617.33 390.69 52985.02 88888.00 2020-01-30 16:19:52.908 030 15617.30 390.67 52984.95 88888.00 2020-01-30 16:19:53.408 030 15617.27 390.67 52984.91 88888.00 2020-01-30 16:19:53.908 030 15617.31 390.72 52984.91 88888.00 2020-01-30 16:19:54.408 030 15617.30 390.74 52984.92 88888.00 2020-01-30 16:19:54.908 030 15617.35 390.76 52984.89 88888.00 2020-01-30 16:19:55.408 030 15617.28 390.75 52984.82 88888.00 2020-01-30 16:19:56.408 030 15617.26 390.77 52984.71 88888.00 2020-01-30 16:19:56.908 030 15617.23 390.77 52984.74 88888.00 2020-01-30 16:19:57.408 030 15617.26 390.79 52984.71 88888.00 2020-01-30 16:19:57.908 030 15617.31 390.79 52984.69 88888.00 2020-01-30 16:19:58.408 030 15617.32 390.78 52984.62 88888.00 2020-01-30 16:19:58.908 030 15617.31 390.78 52984.61 88888.00 2020-01-30 16:19:59.408 030 15617.32 390.75 52984.67 88888.00 2020-01-30 16:19:59.908 030 15617.29 390.79 52984.68 88888.00 2020-01-30 16:20:00.408 030 15617.24 390.79 52984.61 88888.00 2020-01-30 16:20:00.908 030 15617.26 390.79 52984.57 88888.00 2020-01-30 16:20:01.408 030 15617.27 390.85 52984.56 88888.00 2020-01-30 16:20:01.908 030 15617.32 390.86 52984.55 88888.00 2020-01-30 16:20:02.408 030 15617.31 390.83 52984.55 88888.00 2020-01-30 16:20:02.908 030 15617.32 390.82 52984.52 88888.00 2020-01-30 16:20:03.408 030 15617.30 390.79 52984.51 88888.00 2020-01-30 16:20:03.908 030 15617.28 390.77 52984.51 88888.00 2020-01-30 16:20:04.408 030 15617.29 390.81 52984.49 88888.00 2020-01-30 16:20:04.908 030 15617.38 390.79 52984.47 88888.00 2020-01-30 16:20:05.408 030 15617.37 390.78 52984.47 88888.00 2020-01-30 16:20:05.908 030 15617.39 390.82 52984.48 88888.00 2020-01-30 16:20:06.408 030 15617.36 390.89 52984.48 88888.00 2020-01-30 16:20:06.908 030 15617.36 390.90 52984.52 88888.00 2020-01-30 16:20:07.408 030 15617.36 390.86 52984.54 88888.00 2020-01-30 16:20:07.908 030 15617.36 390.85 52984.50 88888.00 2020-01-30 16:20:08.408 030 15617.39 390.81 52984.52 88888.00 2020-01-30 16:20:08.908 030 15617.41 390.77 52984.52 88888.00 2020-01-30 16:20:09.408 030 15617.40 390.79 52984.52 88888.00 2020-01-30 16:20:09.908 030 15617.38 390.76 52984.54 88888.00 2020-01-30 16:20:10.408 030 15617.39 390.78 52984.56 88888.00 2020-01-30 16:20:10.908 030 15617.39 390.74 52984.56 88888.00 2020-01-30 16:20:11.408 030 15617.36 390.73 52984.60 88888.00 2020-01-30 16:20:11.908 030 15617.36 390.75 52984.57 88888.00 2020-01-30 16:20:12.408 030 15617.37 390.72 52984.60 88888.00 2020-01-30 16:20:12.908 030 15617.42 390.70 52984.59 88888.00 2020-01-30 16:20:13.408 030 15617.41 390.64 52984.61 88888.00 2020-01-30 16:20:13.908 030 15617.37 390.60 52984.64 88888.00 2020-01-30 16:20:14.408 030 15617.35 390.58 52984.66 88888.00 2020-01-30 16:20:14.908 030 15617.31 390.55 52984.67 88888.00 2020-01-30 16:20:15.408 030 15617.37 390.51 52984.65 88888.00 2020-01-30 16:20:15.908 030 15617.35 390.47 52984.70 88888.00 2020-01-30 16:20:16.408 030 15617.32 390.48 52984.71 88888.00 2020-01-30 16:20:16.908 030 15617.35 390.40 52984.70 88888.00 2020-01-30 16:20:17.408 030 15617.32 390.33 52984.70 88888.00 2020-01-30 16:20:17.908 030 15617.26 390.30 52984.74 88888.00 2020-01-30 16:20:18.408 030 15617.27 390.30 52984.76 88888.00 2020-01-30 16:20:18.908 030 15617.27 390.26 52984.75 88888.00 2020-01-30 16:20:19.408 030 15617.26 390.18 52984.71 88888.00 2020-01-30 16:20:19.908 030 15617.23 390.14 52984.76 88888.00 2020-01-30 16:20:20.408 030 15617.28 390.11 52984.82 88888.00 2020-01-30 16:20:20.908 030 15617.23 390.12 52984.82 88888.00 2020-01-30 16:20:21.408 030 15617.26 390.08 52984.83 88888.00 2020-01-30 16:20:21.908 030 15617.26 390.06 52984.82 88888.00 2020-01-30 16:20:22.408 030 15617.24 390.03 52984.81 88888.00 2020-01-30 16:20:22.908 030 15617.24 390.00 52984.82 88888.00 2020-01-30 16:20:23.408 030 15617.28 389.94 52984.84 88888.00 2020-01-30 16:20:23.908 030 15617.29 389.86 52984.86 88888.00 2020-01-30 16:20:24.408 030 15617.26 389.87 52984.87 88888.00 2020-01-30 16:20:24.908 030 15617.26 389.88 52984.86 88888.00 2020-01-30 16:20:25.408 030 15617.28 389.87 52984.87 88888.00 2020-01-30 16:20:25.908 030 15617.21 389.83 52984.89 88888.00 2020-01-30 16:20:26.408 030 15617.14 389.80 52984.88 88888.00 2020-01-30 16:20:26.908 030 15617.17 389.80 52984.89 88888.00 2020-01-30 16:20:27.408 030 15617.15 389.78 52984.88 88888.00 2020-01-30 16:20:27.908 030 15617.17 389.74 52984.87 88888.00 2020-01-30 16:20:28.408 030 15617.18 389.70 52984.85 88888.00 2020-01-30 16:20:28.908 030 15617.18 389.69 52984.86 88888.00 2020-01-30 16:20:29.408 030 15617.19 389.66 52984.83 88888.00 2020-01-30 16:20:29.908 030 15617.17 389.65 52984.82 88888.00 2020-01-30 16:20:30.408 030 15617.12 389.63 52984.88 88888.00 2020-01-30 16:20:30.908 030 15617.06 389.57 52984.89 88888.00 2020-01-30 16:20:31.408 030 15617.09 389.53 52984.89 88888.00 2020-01-30 16:20:31.908 030 15617.09 389.52 52984.85 88888.00 2020-01-30 16:20:32.408 030 15617.10 389.51 52984.81 88888.00 2020-01-30 16:20:32.908 030 15617.09 389.46 52984.83 88888.00 2020-01-30 16:20:33.408 030 15617.05 389.42 52984.85 88888.00 2020-01-30 16:20:33.908 030 15617.04 389.40 52984.86 88888.00 2020-01-30 16:20:34.408 030 15617.03 389.37 52984.90 88888.00 2020-01-30 16:20:34.908 030 15617.03 389.37 52984.87 88888.00 2020-01-30 16:20:35.408 030 15617.02 389.36 52984.82 88888.00 2020-01-30 16:20:35.908 030 15616.99 389.36 52984.78 88888.00 2020-01-30 16:20:36.408 030 15617.00 389.34 52984.77 88888.00 2020-01-30 16:20:36.908 030 15617.00 389.35 52984.74 88888.00 2020-01-30 16:20:37.908 030 15617.00 389.35 52984.85 88888.00 2020-01-30 16:20:38.408 030 15616.95 389.37 52984.83 88888.00 2020-01-30 16:20:38.908 030 15616.96 389.34 52984.83 88888.00 2020-01-30 16:20:39.408 030 15616.96 389.32 52984.81 88888.00 2020-01-30 16:20:39.908 030 15616.92 389.32 52984.82 88888.00 2020-01-30 16:20:40.408 030 15616.87 389.31 52984.81 88888.00 2020-01-30 16:20:40.908 030 15616.93 389.26 52984.83 88888.00 2020-01-30 16:20:41.408 030 15616.92 389.25 52984.82 88888.00 2020-01-30 16:20:41.908 030 15616.92 389.25 52984.74 88888.00 2020-01-30 16:20:42.408 030 15616.91 389.27 52984.74 88888.00 2020-01-30 16:20:42.908 030 15616.91 389.29 52984.75 88888.00 2020-01-30 16:20:43.408 030 15616.88 389.29 52984.70 88888.00 2020-01-30 16:20:43.908 030 15616.81 389.30 52984.69 88888.00 2020-01-30 16:20:44.408 030 15616.81 389.29 52984.67 88888.00 2020-01-30 16:20:44.908 030 15616.84 389.27 52984.71 88888.00 2020-01-30 16:20:45.408 030 15616.88 389.31 52984.75 88888.00 2020-01-30 16:20:45.908 030 15616.88 389.31 52984.76 88888.00 2020-01-30 16:20:46.408 030 15616.87 389.31 52984.75 88888.00 2020-01-30 16:20:46.908 030 15616.85 389.31 52984.72 88888.00 2020-01-30 16:20:47.908 030 15616.87 389.30 52984.67 88888.00 2020-01-30 16:20:48.408 030 15616.87 389.31 52984.64 88888.00 2020-01-30 16:20:48.908 030 15616.91 389.32 52984.62 88888.00 2020-01-30 16:20:49.408 030 15616.94 389.31 52984.67 88888.00 2020-01-30 16:20:49.908 030 15616.95 389.30 52984.72 88888.00 2020-01-30 16:20:50.408 030 15616.96 389.29 52984.70 88888.00 2020-01-30 16:20:50.908 030 15616.99 389.26 52984.65 88888.00 2020-01-30 16:20:51.408 030 15617.01 389.27 52984.64 88888.00 2020-01-30 16:20:51.908 030 15616.94 389.25 52984.69 88888.00 2020-01-30 16:20:52.408 030 15616.96 389.25 52984.65 88888.00 2020-01-30 16:20:52.908 030 15616.96 389.26 52984.66 88888.00 2020-01-30 16:20:53.408 030 15616.93 389.27 52984.69 88888.00 2020-01-30 16:20:53.908 030 15616.94 389.31 52984.68 88888.00 2020-01-30 16:20:54.408 030 15616.99 389.29 52984.64 88888.00 2020-01-30 16:20:54.908 030 15616.94 389.25 52984.64 88888.00 2020-01-30 16:20:55.908 030 15616.93 389.26 52984.62 88888.00 2020-01-30 16:20:56.408 030 15616.95 389.25 52984.58 88888.00 2020-01-30 16:20:56.908 030 15616.96 389.25 52984.60 88888.00 2020-01-30 16:20:57.408 030 15616.94 389.22 52984.62 88888.00 2020-01-30 16:20:57.908 030 15616.91 389.19 52984.60 88888.00 2020-01-30 16:20:58.408 030 15616.88 389.19 52984.61 88888.00 2020-01-30 16:20:58.908 030 15616.86 389.17 52984.58 88888.00 2020-01-30 16:20:59.408 030 15616.85 389.18 52984.58 88888.00 2020-01-30 16:20:59.908 030 15616.83 389.18 52984.65 88888.00 2020-01-30 16:21:00.408 030 15616.81 389.17 52984.60 88888.00 2020-01-30 16:21:00.908 030 15616.81 389.16 52984.58 88888.00 2020-01-30 16:21:01.408 030 15616.79 389.18 52984.54 88888.00 2020-01-30 16:21:01.908 030 15616.76 389.20 52984.51 88888.00 2020-01-30 16:21:02.408 030 15616.79 389.18 52984.52 88888.00 2020-01-30 16:21:02.908 030 15616.78 389.16 52984.58 88888.00 2020-01-30 16:21:03.408 030 15616.82 389.19 52984.61 88888.00 2020-01-30 16:21:03.908 030 15616.82 389.18 52984.58 88888.00 2020-01-30 16:21:04.408 030 15616.77 389.12 52984.56 88888.00 2020-01-30 16:21:04.908 030 15616.79 389.12 52984.52 88888.00 2020-01-30 16:21:05.408 030 15616.81 389.10 52984.52 88888.00 2020-01-30 16:21:05.908 030 15616.76 389.12 52984.56 88888.00 2020-01-30 16:21:06.408 030 15616.75 389.13 52984.56 88888.00 2020-01-30 16:21:06.908 030 15616.78 389.11 52984.52 88888.00 2020-01-30 16:21:07.408 030 15616.81 389.09 52984.52 88888.00 2020-01-30 16:21:07.908 030 15616.78 389.08 52984.55 88888.00 2020-01-30 16:21:08.408 030 15616.79 389.11 52984.56 88888.00 2020-01-30 16:21:08.908 030 15616.83 389.12 52984.54 88888.00 2020-01-30 16:21:09.408 030 15616.85 389.11 52984.49 88888.00 2020-01-30 16:21:09.908 030 15616.85 389.12 52984.49 88888.00 2020-01-30 16:21:10.408 030 15616.74 389.10 52984.49 88888.00 2020-01-30 16:21:10.908 030 15616.74 389.12 52984.50 88888.00 2020-01-30 16:21:11.408 030 15616.78 389.12 52984.46 88888.00 2020-01-30 16:21:11.908 030 15616.76 389.06 52984.49 88888.00 2020-01-30 16:21:12.408 030 15616.72 389.05 52984.49 88888.00 2020-01-30 16:21:12.908 030 15616.74 389.05 52984.48 88888.00 2020-01-30 16:21:13.408 030 15616.68 389.08 52984.47 88888.00 2020-01-30 16:21:13.908 030 15616.69 389.10 52984.45 88888.00 2020-01-30 16:21:14.408 030 15616.70 389.09 52984.45 88888.00 2020-01-30 16:21:14.908 030 15616.69 389.04 52984.44 88888.00 2020-01-30 16:21:15.408 030 15616.67 389.05 52984.45 88888.00 2020-01-30 16:21:15.908 030 15616.67 389.13 52984.42 88888.00 2020-01-30 16:21:16.408 030 15616.74 389.13 52984.44 88888.00 2020-01-30 16:21:16.908 030 15616.76 389.11 52984.48 88888.00 2020-01-30 16:21:17.408 030 15616.73 389.17 52984.43 88888.00 2020-01-30 16:21:17.908 030 15616.73 389.18 52984.44 88888.00 2020-01-30 16:21:18.408 030 15616.77 389.16 52984.42 88888.00 2020-01-30 16:21:18.908 030 15616.81 389.16 52984.41 88888.00 2020-01-30 16:21:19.408 030 15616.77 389.12 52984.40 88888.00 2020-01-30 16:21:19.908 030 15616.75 389.10 52984.39 88888.00 2020-01-30 16:21:20.408 030 15616.73 389.09 52984.40 88888.00 2020-01-30 16:21:20.908 030 15616.73 389.12 52984.45 88888.00 2020-01-30 16:21:21.408 030 15616.75 389.16 52984.44 88888.00 2020-01-30 16:21:21.908 030 15616.78 389.13 52984.44 88888.00 2020-01-30 16:21:22.408 030 15616.78 389.16 52984.43 88888.00 2020-01-30 16:21:22.908 030 15616.77 389.17 52984.45 88888.00 2020-01-30 16:21:23.408 030 15616.74 389.14 52984.44 88888.00 2020-01-30 16:21:23.908 030 15616.70 389.12 52984.45 88888.00 2020-01-30 16:21:24.408 030 15616.70 389.09 52984.47 88888.00 2020-01-30 16:21:24.908 030 15616.61 389.05 52984.48 88888.00 2020-01-30 16:21:25.408 030 15616.68 389.05 52984.48 88888.00 2020-01-30 16:21:25.909 030 15616.67 389.06 52984.50 88888.00 2020-01-30 16:21:26.409 030 15616.66 389.10 52984.52 88888.00 2020-01-30 16:21:26.909 030 15616.66 389.13 52984.45 88888.00 2020-01-30 16:21:27.409 030 15616.68 389.12 52984.42 88888.00 2020-01-30 16:21:27.909 030 15616.70 389.11 52984.49 88888.00 2020-01-30 16:21:28.409 030 15616.69 389.11 52984.56 88888.00 2020-01-30 16:21:29.409 030 15616.66 389.08 52984.49 88888.00 2020-01-30 16:21:29.909 030 15616.64 389.09 52984.50 88888.00 2020-01-30 16:21:30.409 030 15616.68 389.11 52984.48 88888.00 2020-01-30 16:21:30.909 030 15616.68 389.13 52984.48 88888.00 2020-01-30 16:21:31.409 030 15616.65 389.05 52984.48 88888.00 2020-01-30 16:21:31.909 030 15616.60 389.04 52984.47 88888.00 2020-01-30 16:21:32.409 030 15616.60 389.06 52984.49 88888.00 2020-01-30 16:21:32.909 030 15616.58 389.09 52984.49 88888.00 2020-01-30 16:21:33.409 030 15616.59 389.08 52984.50 88888.00 2020-01-30 16:21:33.909 030 15616.60 389.05 52984.46 88888.00 2020-01-30 16:21:34.409 030 15616.59 389.04 52984.50 88888.00 2020-01-30 16:21:34.909 030 15616.59 389.03 52984.56 88888.00 2020-01-30 16:21:35.409 030 15616.58 389.02 52984.51 88888.00 2020-01-30 16:21:35.909 030 15616.56 389.01 52984.50 88888.00 2020-01-30 16:21:36.409 030 15616.54 389.05 52984.50 88888.00 2020-01-30 16:21:36.909 030 15616.52 389.04 52984.51 88888.00 2020-01-30 16:21:37.409 030 15616.51 389.05 52984.56 88888.00 2020-01-30 16:21:37.909 030 15616.45 389.05 52984.59 88888.00 2020-01-30 16:21:38.409 030 15616.41 389.05 52984.61 88888.00 2020-01-30 16:21:38.909 030 15616.49 389.02 52984.61 88888.00 2020-01-30 16:21:39.409 030 15616.50 389.01 52984.61 88888.00 2020-01-30 16:21:39.909 030 15616.48 389.00 52984.60 88888.00 2020-01-30 16:21:40.409 030 15616.46 388.96 52984.59 88888.00 2020-01-30 16:21:40.909 030 15616.41 388.93 52984.65 88888.00 2020-01-30 16:21:41.409 030 15616.41 388.92 52984.66 88888.00 2020-01-30 16:21:41.909 030 15616.40 388.93 52984.71 88888.00 2020-01-30 16:21:42.409 030 15616.38 388.91 52984.77 88888.00 2020-01-30 16:21:42.909 030 15616.39 388.93 52984.77 88888.00 2020-01-30 16:21:43.409 030 15616.40 388.93 52984.72 88888.00 2020-01-30 16:21:43.909 030 15616.39 388.92 52984.72 88888.00 2020-01-30 16:21:44.409 030 15616.36 388.92 52984.75 88888.00 2020-01-30 16:21:44.909 030 15616.33 388.90 52984.80 88888.00 2020-01-30 16:21:45.409 030 15616.36 388.87 52984.82 88888.00 2020-01-30 16:21:45.909 030 15616.34 388.82 52984.78 88888.00 2020-01-30 16:21:46.409 030 15616.33 388.79 52984.77 88888.00 2020-01-30 16:21:46.909 030 15616.29 388.75 52984.80 88888.00 2020-01-30 16:21:47.409 030 15616.32 388.74 52984.81 88888.00 2020-01-30 16:21:47.909 030 15616.38 388.71 52984.82 88888.00 2020-01-30 16:21:48.409 030 15616.31 388.65 52984.84 88888.00 2020-01-30 16:21:48.909 030 15616.28 388.59 52984.84 88888.00 2020-01-30 16:21:49.409 030 15616.25 388.66 52984.89 88888.00 2020-01-30 16:21:49.909 030 15616.29 388.65 52984.95 88888.00 2020-01-30 16:21:50.409 030 15616.28 388.60 52984.93 88888.00 2020-01-30 16:21:50.909 030 15616.30 388.57 52984.91 88888.00 2020-01-30 16:21:51.409 030 15616.25 388.54 52984.96 88888.00 2020-01-30 16:21:51.909 030 15616.29 388.57 52984.96 88888.00 2020-01-30 16:21:52.409 030 15616.24 388.53 52984.93 88888.00 2020-01-30 16:21:52.909 030 15616.27 388.51 52984.95 88888.00 2020-01-30 16:21:53.409 030 15616.30 388.51 52984.97 88888.00 2020-01-30 16:21:53.909 030 15616.27 388.47 52984.99 88888.00 2020-01-30 16:21:54.409 030 15616.25 388.42 52985.00 88888.00 2020-01-30 16:21:54.909 030 15616.22 388.39 52984.99 88888.00 2020-01-30 16:21:55.409 030 15616.19 388.39 52984.99 88888.00 2020-01-30 16:21:55.909 030 15616.18 388.33 52984.93 88888.00 2020-01-30 16:21:56.409 030 15616.15 388.32 52984.90 88888.00 2020-01-30 16:21:56.909 030 15616.22 388.40 52984.93 88888.00 2020-01-30 16:21:57.409 030 15616.20 388.41 52984.98 88888.00 2020-01-30 16:21:57.909 030 15616.21 388.39 52984.93 88888.00 2020-01-30 16:21:58.409 030 15616.23 388.37 52984.91 88888.00 2020-01-30 16:21:58.909 030 15616.27 388.35 52984.93 88888.00 2020-01-30 16:21:59.409 030 15616.29 388.34 52985.01 88888.00 2020-01-30 16:21:59.909 030 15616.25 388.33 52985.05 88888.00 2020-01-30 16:22:00.909 030 15616.30 388.34 52985.05 88888.00 2020-01-30 16:22:01.409 030 15616.29 388.32 52984.99 88888.00 2020-01-30 16:22:01.909 030 15616.27 388.30 52984.98 88888.00 2020-01-30 16:22:02.409 030 15616.28 388.33 52985.03 88888.00 2020-01-30 16:22:02.909 030 15616.29 388.27 52985.05 88888.00 2020-01-30 16:22:03.409 030 15616.24 388.32 52985.06 88888.00 2020-01-30 16:22:03.909 030 15616.28 388.39 52985.03 88888.00 2020-01-30 16:22:04.409 030 15616.30 388.41 52984.98 88888.00 2020-01-30 16:22:04.909 030 15616.30 388.43 52985.03 88888.00 2020-01-30 16:22:05.409 030 15616.32 388.42 52985.00 88888.00 2020-01-30 16:22:05.909 030 15616.27 388.41 52984.98 88888.00 2020-01-30 16:22:06.409 030 15616.24 388.43 52984.92 88888.00 2020-01-30 16:22:06.909 030 15616.25 388.45 52984.93 88888.00 2020-01-30 16:22:07.409 030 15616.24 388.47 52984.96 88888.00 2020-01-30 16:22:07.909 030 15616.25 388.51 52984.92 88888.00 2020-01-30 16:22:08.409 030 15616.25 388.48 52984.91 88888.00 2020-01-30 16:22:08.909 030 15616.24 388.49 52984.92 88888.00 2020-01-30 16:22:09.409 030 15616.23 388.54 52984.93 88888.00 2020-01-30 16:22:09.909 030 15616.25 388.48 52984.95 88888.00 2020-01-30 16:22:10.909 030 15616.32 388.51 52984.82 88888.00 2020-01-30 16:22:11.409 030 15616.29 388.53 52984.82 88888.00 2020-01-30 16:22:11.909 030 15616.31 388.53 52984.81 88888.00 2020-01-30 16:22:12.409 030 15616.29 388.51 52984.85 88888.00 2020-01-30 16:22:12.909 030 15616.29 388.50 52984.82 88888.00 2020-01-30 16:22:13.409 030 15616.30 388.48 52984.80 88888.00 2020-01-30 16:22:13.909 030 15616.28 388.54 52984.85 88888.00 2020-01-30 16:22:14.409 030 15616.27 388.56 52984.90 88888.00 2020-01-30 16:22:14.909 030 15616.29 388.61 52984.87 88888.00 2020-01-30 16:22:15.409 030 15616.30 388.59 52984.79 88888.00 2020-01-30 16:22:15.909 030 15616.25 388.54 52984.72 88888.00 2020-01-30 16:22:16.409 030 15616.27 388.54 52984.65 88888.00 2020-01-30 16:22:16.909 030 15616.24 388.52 52984.70 88888.00 2020-01-30 16:22:17.409 030 15616.20 388.54 52984.66 88888.00 2020-01-30 16:22:17.909 030 15616.21 388.56 52984.60 88888.00 2020-01-30 16:22:18.409 030 15616.23 388.53 52984.59 88888.00 2020-01-30 16:22:18.909 030 15616.28 388.54 52984.57 88888.00 2020-01-30 16:22:19.409 030 15616.28 388.53 52984.58 88888.00 2020-01-30 16:22:19.909 030 15616.31 388.53 52984.61 88888.00 2020-01-30 16:22:20.409 030 15616.34 388.53 52984.60 88888.00 2020-01-30 16:22:20.909 030 15616.33 388.54 52984.64 88888.00 2020-01-30 16:22:21.409 030 15616.36 388.53 52984.66 88888.00 2020-01-30 16:22:21.909 030 15616.31 388.56 52984.66 88888.00 2020-01-30 16:22:22.409 030 15616.28 388.54 52984.69 88888.00 2020-01-30 16:22:22.909 030 15616.32 388.56 52984.77 88888.00 2020-01-30 16:22:23.409 030 15616.31 388.51 52984.79 88888.00 2020-01-30 16:22:23.909 030 15616.33 388.50 52984.89 88888.00 2020-01-30 16:22:24.409 030 15616.40 388.57 52984.89 88888.00 2020-01-30 16:22:24.909 030 15616.42 388.57 52984.85 88888.00 2020-01-30 16:22:25.409 030 15616.34 388.56 52984.95 88888.00 2020-01-30 16:22:25.909 030 15616.33 388.54 52985.04 88888.00 2020-01-30 16:22:26.409 030 15616.33 388.56 52985.05 88888.00 2020-01-30 16:22:26.909 030 15616.39 388.52 52985.06 88888.00 2020-01-30 16:22:27.409 030 15616.41 388.53 52985.07 88888.00 2020-01-30 16:22:27.909 030 15616.34 388.54 52985.10 88888.00 2020-01-30 16:22:28.409 030 15616.31 388.53 52985.07 88888.00 2020-01-30 16:22:28.909 030 15616.33 388.52 52985.07 88888.00 2020-01-30 16:22:29.409 030 15616.37 388.54 52985.06 88888.00 2020-01-30 16:22:29.909 030 15616.39 388.56 52985.03 88888.00 2020-01-30 16:22:30.409 030 15616.39 388.56 52985.02 88888.00 2020-01-30 16:22:30.909 030 15616.39 388.56 52985.02 88888.00 2020-01-30 16:22:31.409 030 15616.40 388.57 52985.00 88888.00 2020-01-30 16:22:32.409 030 15616.41 388.51 52985.02 88888.00 2020-01-30 16:22:32.909 030 15616.45 388.52 52985.04 88888.00 2020-01-30 16:22:33.409 030 15616.46 388.52 52985.01 88888.00 2020-01-30 16:22:33.909 030 15616.47 388.56 52985.00 88888.00 2020-01-30 16:22:34.409 030 15616.50 388.57 52984.98 88888.00 2020-01-30 16:22:34.909 030 15616.54 388.53 52985.00 88888.00 2020-01-30 16:22:35.409 030 15616.56 388.59 52984.99 88888.00 2020-01-30 16:22:35.909 030 15616.57 388.62 52984.96 88888.00 2020-01-30 16:22:36.409 030 15616.59 388.64 52984.92 88888.00 2020-01-30 16:22:36.909 030 15616.63 388.62 52984.97 88888.00 2020-01-30 16:22:37.409 030 15616.58 388.59 52985.00 88888.00 2020-01-30 16:22:37.909 030 15616.58 388.65 52985.00 88888.00 2020-01-30 16:22:38.409 030 15616.58 388.64 52985.02 88888.00 2020-01-30 16:22:38.909 030 15616.59 388.65 52985.03 88888.00 2020-01-30 16:22:39.409 030 15616.55 388.68 52985.07 88888.00 2020-01-30 16:22:39.909 030 15616.55 388.69 52985.12 88888.00 2020-01-30 16:22:40.409 030 15616.61 388.71 52985.10 88888.00 2020-01-30 16:22:40.909 030 15616.58 388.75 52985.08 88888.00 2020-01-30 16:22:41.409 030 15616.55 388.78 52985.09 88888.00 2020-01-30 16:22:41.909 030 15616.58 388.77 52985.05 88888.00 2020-01-30 16:22:42.409 030 15616.63 388.82 52985.04 88888.00 2020-01-30 16:22:42.909 030 15616.69 388.90 52985.02 88888.00 2020-01-30 16:22:43.409 030 15616.76 388.96 52984.92 88888.00 2020-01-30 16:22:43.909 030 15616.78 389.02 52984.86 88888.00 2020-01-30 16:22:44.409 030 15616.81 389.09 52984.76 88888.00 2020-01-30 16:22:44.909 030 15616.84 389.16 52984.65 88888.00 2020-01-30 16:22:45.409 030 15616.90 389.25 52984.50 88888.00 2020-01-30 16:22:45.909 030 15616.94 389.40 52984.38 88888.00 2020-01-30 16:22:46.409 030 15616.90 389.52 52984.19 88888.00 2020-01-30 16:22:46.909 030 15616.74 389.69 52984.02 88888.00 2020-01-30 16:22:47.409 030 15616.61 389.82 52983.85 88888.00 2020-01-30 16:22:47.909 030 15616.41 389.87 52983.72 88888.00 2020-01-30 16:22:48.409 030 15616.21 389.81 52983.67 88888.00 2020-01-30 16:22:48.909 030 15616.02 389.61 52983.72 88888.00 2020-01-30 16:22:49.409 030 15615.92 389.35 52983.81 88888.00 2020-01-30 16:22:49.909 030 15615.91 388.99 52983.96 88888.00 2020-01-30 16:22:50.409 030 15615.97 388.76 52984.18 88888.00 2020-01-30 16:22:50.909 030 15616.06 388.61 52984.42 88888.00 2020-01-30 16:22:51.409 030 15616.16 388.50 52984.61 88888.00 2020-01-30 16:22:51.909 030 15616.28 388.43 52984.81 88888.00 2020-01-30 16:22:52.409 030 15616.38 388.43 52984.99 88888.00 2020-01-30 16:22:52.909 030 15616.45 388.41 52985.10 88888.00 2020-01-30 16:22:53.409 030 15616.47 388.39 52985.20 88888.00 2020-01-30 16:22:53.909 030 15616.50 388.36 52985.31 88888.00 2020-01-30 16:22:54.409 030 15616.56 388.39 52985.44 88888.00 2020-01-30 16:22:54.909 030 15616.57 388.41 52985.52 88888.00 2020-01-30 16:22:55.409 030 15616.61 388.42 52985.60 88888.00 2020-01-30 16:22:55.909 030 15616.59 388.41 52985.62 88888.00 2020-01-30 16:22:56.409 030 15616.61 388.42 52985.69 88888.00 2020-01-30 16:22:56.909 030 15616.58 388.43 52985.69 88888.00 2020-01-30 16:22:57.409 030 15616.59 388.42 52985.73 88888.00 2020-01-30 16:22:57.909 030 15616.59 388.37 52985.73 88888.00 2020-01-30 16:22:58.409 030 15616.57 388.36 52985.78 88888.00 2020-01-30 16:22:58.909 030 15616.58 388.34 52985.80 88888.00 2020-01-30 16:22:59.409 030 15616.56 388.36 52985.81 88888.00 2020-01-30 16:22:59.909 030 15616.58 388.34 52985.80 88888.00 2020-01-30 16:23:00.409 030 15616.56 388.36 52985.78 88888.00 2020-01-30 16:23:00.909 030 15616.54 388.35 52985.80 88888.00 2020-01-30 16:23:01.409 030 15616.54 388.34 52985.82 88888.00 2020-01-30 16:23:01.909 030 15616.54 388.33 52985.85 88888.00 2020-01-30 16:23:02.409 030 15616.54 388.31 52985.81 88888.00 2020-01-30 16:23:02.909 030 15616.52 388.27 52985.80 88888.00 2020-01-30 16:23:03.409 030 15616.54 388.25 52985.78 88888.00 2020-01-30 16:23:03.909 030 15616.55 388.24 52985.79 88888.00 2020-01-30 16:23:04.409 030 15616.54 388.21 52985.79 88888.00 2020-01-30 16:23:04.909 030 15616.51 388.21 52985.77 88888.00 2020-01-30 16:23:05.409 030 15616.50 388.18 52985.80 88888.00 2020-01-30 16:23:05.909 030 15616.56 388.16 52985.83 88888.00 2020-01-30 16:23:06.409 030 15616.55 388.17 52985.85 88888.00 2020-01-30 16:23:06.909 030 15616.55 388.15 52985.82 88888.00 2020-01-30 16:23:07.409 030 15616.54 388.10 52985.83 88888.00 2020-01-30 16:23:07.909 030 15616.52 388.08 52985.81 88888.00 2020-01-30 16:23:08.409 030 15616.55 388.07 52985.82 88888.00 2020-01-30 16:23:08.909 030 15616.51 388.05 52985.85 88888.00 2020-01-30 16:23:09.409 030 15616.51 388.05 52985.83 88888.00 2020-01-30 16:23:09.909 030 15616.55 388.08 52985.78 88888.00 2020-01-30 16:23:10.409 030 15616.56 388.07 52985.77 88888.00 2020-01-30 16:23:10.909 030 15616.58 388.05 52985.82 88888.00 2020-01-30 16:23:11.409 030 15616.55 388.00 52985.84 88888.00 2020-01-30 16:23:11.909 030 15616.51 387.97 52985.84 88888.00 2020-01-30 16:23:12.409 030 15616.52 387.97 52985.81 88888.00 2020-01-30 16:23:12.909 030 15616.51 387.95 52985.84 88888.00 2020-01-30 16:23:13.909 030 15616.51 387.88 52985.77 88888.00 2020-01-30 16:23:14.409 030 15616.56 387.81 52985.76 88888.00 2020-01-30 16:23:14.909 030 15616.59 387.78 52985.79 88888.00 2020-01-30 16:23:15.409 030 15616.60 387.80 52985.86 88888.00 2020-01-30 16:23:15.909 030 15616.57 387.79 52985.86 88888.00 2020-01-30 16:23:16.409 030 15616.54 387.79 52985.86 88888.00 2020-01-30 16:23:16.909 030 15616.55 387.80 52985.86 88888.00 2020-01-30 16:23:17.409 030 15616.60 387.82 52985.85 88888.00 2020-01-30 16:23:17.909 030 15616.59 387.80 52985.86 88888.00 2020-01-30 16:23:18.409 030 15616.60 387.76 52985.84 88888.00 2020-01-30 16:23:18.909 030 15616.60 387.73 52985.83 88888.00 2020-01-30 16:23:19.409 030 15616.60 387.71 52985.85 88888.00 2020-01-30 16:23:19.909 030 15616.58 387.71 52985.84 88888.00 2020-01-30 16:23:20.409 030 15616.65 387.72 52985.83 88888.00 2020-01-30 16:23:20.909 030 15616.67 387.69 52985.85 88888.00 2020-01-30 16:23:21.409 030 15616.69 387.66 52985.82 88888.00 2020-01-30 16:23:21.909 030 15616.72 387.64 52985.83 88888.00 2020-01-30 16:23:22.409 030 15616.70 387.61 52985.84 88888.00 2020-01-30 16:23:22.909 030 15616.70 387.59 52985.83 88888.00 2020-01-30 16:23:23.409 030 15616.74 387.57 52985.83 88888.00 2020-01-30 16:23:23.909 030 15616.79 387.58 52985.84 88888.00 2020-01-30 16:23:24.409 030 15616.81 387.55 52985.85 88888.00 2020-01-30 16:23:24.909 030 15616.78 387.47 52985.91 88888.00 2020-01-30 16:23:25.409 030 15616.76 387.43 52985.96 88888.00 2020-01-30 16:23:25.909 030 15616.81 387.44 52985.93 88888.00 2020-01-30 16:23:26.409 030 15616.78 387.40 52985.90 88888.00 2020-01-30 16:23:26.909 030 15616.76 387.37 52985.92 88888.00 2020-01-30 16:23:27.409 030 15616.70 387.30 52985.92 88888.00 2020-01-30 16:23:27.909 030 15616.70 387.26 52985.95 88888.00 2020-01-30 16:23:28.409 030 15616.77 387.23 52985.93 88888.00 2020-01-30 16:23:28.909 030 15616.84 387.21 52985.96 88888.00 2020-01-30 16:23:29.409 030 15616.84 387.19 52985.89 88888.00 2020-01-30 16:23:29.909 030 15616.82 387.18 52985.87 88888.00 2020-01-30 16:23:30.409 030 15616.84 387.19 52985.85 88888.00 2020-01-30 16:23:30.909 030 15616.79 387.15 52985.92 88888.00 2020-01-30 16:23:31.409 030 15616.74 387.12 52985.95 88888.00 2020-01-30 16:23:31.909 030 15616.73 387.12 52985.89 88888.00 2020-01-30 16:23:32.409 030 15616.74 387.09 52985.87 88888.00 2020-01-30 16:23:32.909 030 15616.70 387.13 52985.85 88888.00 2020-01-30 16:23:33.409 030 15616.74 387.09 52985.87 88888.00 2020-01-30 16:23:33.909 030 15616.75 387.06 52985.82 88888.00 2020-01-30 16:23:34.409 030 15616.76 387.05 52985.83 88888.00 2020-01-30 16:23:34.909 030 15616.73 387.02 52985.84 88888.00 2020-01-30 16:23:35.409 030 15616.69 386.98 52985.77 88888.00 2020-01-30 16:23:35.909 030 15616.76 386.97 52985.71 88888.00 2020-01-30 16:23:36.409 030 15616.76 387.02 52985.71 88888.00 2020-01-30 16:23:36.909 030 15616.76 387.04 52985.66 88888.00 2020-01-30 16:23:37.409 030 15616.81 387.01 52985.71 88888.00 2020-01-30 16:23:37.909 030 15616.81 386.98 52985.77 88888.00 2020-01-30 16:23:38.409 030 15616.74 386.98 52985.78 88888.00 2020-01-30 16:23:38.909 030 15616.73 386.96 52985.80 88888.00 2020-01-30 16:23:39.409 030 15616.74 386.94 52985.78 88888.00 2020-01-30 16:23:39.909 030 15616.72 386.93 52985.80 88888.00 2020-01-30 16:23:40.409 030 15616.72 386.93 52985.81 88888.00 2020-01-30 16:23:40.909 030 15616.72 386.86 52985.84 88888.00 2020-01-30 16:23:41.409 030 15616.67 386.80 52985.80 88888.00 2020-01-30 16:23:41.909 030 15616.66 386.79 52985.72 88888.00 2020-01-30 16:23:42.409 030 15616.66 386.78 52985.67 88888.00 2020-01-30 16:23:42.909 030 15616.60 386.79 52985.67 88888.00 2020-01-30 16:23:43.409 030 15616.67 386.78 52985.67 88888.00 2020-01-30 16:23:43.909 030 15616.66 386.74 52985.70 88888.00 2020-01-30 16:23:44.409 030 15616.63 386.76 52985.71 88888.00 2020-01-30 16:23:45.409 030 15616.61 386.70 52985.72 88888.00 2020-01-30 16:23:45.909 030 15616.58 386.69 52985.64 88888.00 2020-01-30 16:23:46.409 030 15616.56 386.70 52985.65 88888.00 2020-01-30 16:23:46.909 030 15616.57 386.67 52985.67 88888.00 2020-01-30 16:23:47.409 030 15616.55 386.61 52985.67 88888.00 2020-01-30 16:23:47.909 030 15616.50 386.62 52985.63 88888.00 2020-01-30 16:23:48.409 030 15616.47 386.59 52985.60 88888.00 2020-01-30 16:23:48.909 030 15616.45 386.57 52985.58 88888.00 2020-01-30 16:23:49.409 030 15616.47 386.57 52985.53 88888.00 2020-01-30 16:23:49.909 030 15616.50 386.59 52985.52 88888.00 2020-01-30 16:23:50.409 030 15616.47 386.57 52985.57 88888.00 2020-01-30 16:23:50.909 030 15616.47 386.57 52985.60 88888.00 2020-01-30 16:23:51.409 030 15616.45 386.57 52985.57 88888.00 2020-01-30 16:23:51.909 030 15616.41 386.57 52985.51 88888.00 2020-01-30 16:23:52.409 030 15616.36 386.58 52985.53 88888.00 2020-01-30 16:23:52.909 030 15616.37 386.55 52985.52 88888.00 2020-01-30 16:23:53.409 030 15616.36 386.53 52985.51 88888.00 2020-01-30 16:23:53.909 030 15616.30 386.53 52985.47 88888.00 2020-01-30 16:23:54.409 030 15616.31 386.53 52985.47 88888.00 2020-01-30 16:23:54.909 030 15616.33 386.54 52985.50 88888.00 2020-01-30 16:23:55.409 030 15616.32 386.59 52985.45 88888.00 2020-01-30 16:23:55.909 030 15616.30 386.57 52985.46 88888.00 2020-01-30 16:23:56.409 030 15616.29 386.54 52985.42 88888.00 2020-01-30 16:23:56.909 030 15616.27 386.46 52985.38 88888.00 2020-01-30 16:23:57.409 030 15616.24 386.44 52985.41 88888.00 2020-01-30 16:23:57.909 030 15616.23 386.43 52985.41 88888.00 2020-01-30 16:23:58.409 030 15616.22 386.43 52985.40 88888.00 2020-01-30 16:23:58.909 030 15616.21 386.45 52985.43 88888.00 2020-01-30 16:23:59.409 030 15616.15 386.43 52985.41 88888.00 2020-01-30 16:23:59.909 030 15616.16 386.40 52985.38 88888.00 2020-01-30 16:24:00.409 030 15616.16 386.40 52985.39 88888.00 2020-01-30 16:24:00.909 030 15616.15 386.42 52985.41 88888.00 2020-01-30 16:24:01.409 030 15616.16 386.40 52985.40 88888.00 2020-01-30 16:24:01.909 030 15616.18 386.42 52985.40 88888.00 2020-01-30 16:24:02.409 030 15616.20 386.45 52985.42 88888.00 2020-01-30 16:24:02.909 030 15616.21 386.43 52985.41 88888.00 2020-01-30 16:24:03.409 030 15616.21 386.41 52985.41 88888.00 2020-01-30 16:24:03.909 030 15616.20 386.40 52985.39 88888.00 2020-01-30 16:24:04.409 030 15616.21 386.38 52985.37 88888.00 2020-01-30 16:24:04.909 030 15616.20 386.36 52985.37 88888.00 2020-01-30 16:24:05.409 030 15616.18 386.33 52985.40 88888.00 2020-01-30 16:24:05.909 030 15616.15 386.31 52985.38 88888.00 2020-01-30 16:24:06.409 030 15616.20 386.31 52985.41 88888.00 2020-01-30 16:24:06.909 030 15616.18 386.28 52985.39 88888.00 2020-01-30 16:24:07.409 030 15616.19 386.32 52985.37 88888.00 2020-01-30 16:24:07.909 030 15616.22 386.31 52985.39 88888.00 2020-01-30 16:24:08.409 030 15616.29 386.34 52985.40 88888.00 2020-01-30 16:24:08.909 030 15616.28 386.35 52985.37 88888.00 2020-01-30 16:24:09.409 030 15616.33 386.38 52985.32 88888.00 2020-01-30 16:24:09.909 030 15616.33 386.33 52985.32 88888.00 2020-01-30 16:24:10.409 030 15616.32 386.25 52985.35 88888.00 2020-01-30 16:24:10.909 030 15616.32 386.25 52985.33 88888.00 2020-01-30 16:24:11.409 030 15616.28 386.27 52985.37 88888.00 2020-01-30 16:24:11.909 030 15616.28 386.27 52985.38 88888.00 2020-01-30 16:24:12.409 030 15616.37 386.25 52985.39 88888.00 2020-01-30 16:24:12.909 030 15616.34 386.22 52985.39 88888.00 2020-01-30 16:24:13.409 030 15616.32 386.19 52985.36 88888.00 2020-01-30 16:24:13.909 030 15616.33 386.20 52985.37 88888.00 2020-01-30 16:24:14.409 030 15616.33 386.20 52985.37 88888.00 2020-01-30 16:24:14.909 030 15616.31 386.18 52985.41 88888.00 2020-01-30 16:24:15.409 030 15616.33 386.15 52985.44 88888.00 2020-01-30 16:24:15.909 030 15616.31 386.14 52985.44 88888.00 2020-01-30 16:24:16.409 030 15616.30 386.12 52985.44 88888.00 2020-01-30 16:24:16.909 030 15616.32 386.08 52985.44 88888.00 2020-01-30 16:24:17.409 030 15616.38 386.08 52985.44 88888.00 2020-01-30 16:24:17.909 030 15616.33 386.11 52985.46 88888.00 2020-01-30 16:24:18.409 030 15616.31 386.10 52985.47 88888.00 2020-01-30 16:24:18.909 030 15616.29 386.08 52985.49 88888.00 2020-01-30 16:24:19.409 030 15616.31 386.06 52985.56 88888.00 2020-01-30 16:24:19.909 030 15616.32 386.03 52985.53 88888.00 2020-01-30 16:24:20.409 030 15616.29 386.05 52985.48 88888.00 2020-01-30 16:24:20.909 030 15616.24 386.02 52985.49 88888.00 2020-01-30 16:24:21.409 030 15616.27 386.03 52985.50 88888.00 2020-01-30 16:24:21.909 030 15616.29 386.08 52985.49 88888.00 2020-01-30 16:24:22.409 030 15616.32 386.05 52985.52 88888.00 2020-01-30 16:24:22.909 030 15616.28 386.02 52985.55 88888.00 2020-01-30 16:24:23.409 030 15616.29 385.98 52985.51 88888.00 2020-01-30 16:24:23.909 030 15616.21 386.00 52985.51 88888.00 2020-01-30 16:24:24.409 030 15616.19 386.01 52985.55 88888.00 2020-01-30 16:24:24.909 030 15616.24 386.02 52985.53 88888.00 2020-01-30 16:24:25.409 030 15616.25 386.01 52985.52 88888.00 2020-01-30 16:24:25.909 030 15616.18 386.01 52985.52 88888.00 2020-01-30 16:24:26.409 030 15616.18 385.99 52985.55 88888.00 2020-01-30 16:24:26.909 030 15616.18 385.98 52985.52 88888.00 2020-01-30 16:24:27.409 030 15616.21 385.94 52985.57 88888.00 2020-01-30 16:24:27.909 030 15616.19 385.94 52985.65 88888.00 2020-01-30 16:24:28.409 030 15616.15 385.98 52985.67 88888.00 2020-01-30 16:24:28.909 030 15616.18 386.00 52985.68 88888.00 2020-01-30 16:24:29.409 030 15616.18 385.94 52985.63 88888.00 2020-01-30 16:24:29.909 030 15616.20 385.93 52985.65 88888.00 2020-01-30 16:24:30.409 030 15616.24 385.95 52985.67 88888.00 2020-01-30 16:24:30.909 030 15616.25 385.98 52985.61 88888.00 2020-01-30 16:24:31.409 030 15616.25 386.00 52985.58 88888.00 2020-01-30 16:24:31.909 030 15616.23 386.02 52985.61 88888.00 2020-01-30 16:24:32.409 030 15616.25 386.06 52985.63 88888.00 2020-01-30 16:24:32.909 030 15616.22 386.03 52985.64 88888.00 2020-01-30 16:24:33.409 030 15616.23 386.03 52985.63 88888.00 2020-01-30 16:24:33.909 030 15616.24 386.02 52985.63 88888.00 2020-01-30 16:24:34.909 030 15616.28 386.02 52985.62 88888.00 2020-01-30 16:24:35.409 030 15616.28 386.02 52985.62 88888.00 2020-01-30 16:24:35.909 030 15616.25 386.00 52985.60 88888.00 2020-01-30 16:24:36.409 030 15616.22 386.01 52985.61 88888.00 2020-01-30 16:24:36.909 030 15616.29 386.01 52985.60 88888.00 2020-01-30 16:24:37.409 030 15616.29 386.05 52985.55 88888.00 2020-01-30 16:24:37.909 030 15616.23 386.06 52985.48 88888.00 2020-01-30 16:24:38.409 030 15616.24 386.05 52985.52 88888.00 2020-01-30 16:24:38.909 030 15616.27 386.05 52985.50 88888.00 2020-01-30 16:24:39.409 030 15616.29 386.02 52985.50 88888.00 2020-01-30 16:24:39.909 030 15616.28 386.06 52985.56 88888.00 2020-01-30 16:24:40.409 030 15616.25 386.07 52985.53 88888.00 2020-01-30 16:24:40.909 030 15616.28 386.09 52985.53 88888.00 2020-01-30 16:24:41.409 030 15616.25 386.08 52985.53 88888.00 2020-01-30 16:24:41.909 030 15616.32 386.05 52985.46 88888.00 2020-01-30 16:24:42.409 030 15616.37 386.07 52985.42 88888.00 2020-01-30 16:24:42.909 030 15616.36 386.14 52985.38 88888.00 2020-01-30 16:24:43.409 030 15616.32 386.15 52985.40 88888.00 2020-01-30 16:24:43.909 030 15616.32 386.17 52985.40 88888.00 2020-01-30 16:24:44.409 030 15616.33 386.15 52985.37 88888.00 2020-01-30 16:24:44.909 030 15616.34 386.10 52985.36 88888.00 2020-01-30 16:24:45.409 030 15616.34 386.08 52985.39 88888.00 2020-01-30 16:24:45.909 030 15616.32 386.12 52985.38 88888.00 2020-01-30 16:24:46.409 030 15616.40 386.08 52985.33 88888.00 2020-01-30 16:24:46.909 030 15616.41 386.10 52985.39 88888.00 2020-01-30 16:24:47.409 030 15616.39 386.16 52985.39 88888.00 2020-01-30 16:24:47.909 030 15616.36 386.18 52985.40 88888.00 2020-01-30 16:24:48.409 030 15616.33 386.19 52985.41 88888.00 2020-01-30 16:24:48.909 030 15616.31 386.22 52985.37 88888.00 2020-01-30 16:24:49.409 030 15616.28 386.23 52985.39 88888.00 2020-01-30 16:24:49.909 030 15616.28 386.24 52985.37 88888.00 2020-01-30 16:24:50.409 030 15616.30 386.25 52985.38 88888.00 2020-01-30 16:24:50.909 030 15616.25 386.28 52985.35 88888.00 2020-01-30 16:24:51.409 030 15616.31 386.29 52985.32 88888.00 2020-01-30 16:24:51.909 030 15616.28 386.33 52985.30 88888.00 2020-01-30 16:24:52.409 030 15616.33 386.36 52985.32 88888.00 2020-01-30 16:24:52.909 030 15616.37 386.33 52985.32 88888.00 2020-01-30 16:24:53.409 030 15616.37 386.28 52985.27 88888.00 2020-01-30 16:24:53.909 030 15616.38 386.29 52985.25 88888.00 2020-01-30 16:24:54.409 030 15616.38 386.32 52985.23 88888.00 2020-01-30 16:24:54.909 030 15616.30 386.31 52985.23 88888.00 2020-01-30 16:24:55.409 030 15616.28 386.28 52985.23 88888.00 2020-01-30 16:24:55.909 030 15616.33 386.31 52985.22 88888.00 2020-01-30 16:24:56.409 030 15616.34 386.34 52985.15 88888.00 2020-01-30 16:24:56.909 030 15616.33 386.35 52985.19 88888.00 2020-01-30 16:24:57.409 030 15616.34 386.36 52985.18 88888.00 2020-01-30 16:24:57.909 030 15616.29 386.34 52985.21 88888.00 2020-01-30 16:24:58.409 030 15616.30 386.36 52985.20 88888.00 2020-01-30 16:24:58.909 030 15616.33 386.40 52985.18 88888.00 2020-01-30 16:24:59.409 030 15616.33 386.40 52985.20 88888.00 2020-01-30 16:24:59.909 030 15616.27 386.42 52985.22 88888.00 2020-01-30 16:25:00.409 030 15616.20 386.42 52985.21 88888.00 2020-01-30 16:25:00.909 030 15616.23 386.44 52985.22 88888.00 2020-01-30 16:25:01.409 030 15616.20 386.46 52985.20 88888.00 2020-01-30 16:25:01.909 030 15616.19 386.49 52985.18 88888.00 2020-01-30 16:25:02.409 030 15616.16 386.46 52985.24 88888.00 2020-01-30 16:25:02.909 030 15616.19 386.48 52985.30 88888.00 2020-01-30 16:25:03.409 030 15616.19 386.43 52985.30 88888.00 2020-01-30 16:25:03.909 030 15616.18 386.40 52985.26 88888.00 2020-01-30 16:25:04.409 030 15616.21 386.38 52985.22 88888.00 2020-01-30 16:25:04.909 030 15616.24 386.41 52985.23 88888.00 2020-01-30 16:25:05.409 030 15616.22 386.44 52985.31 88888.00 2020-01-30 16:25:05.909 030 15616.22 386.49 52985.37 88888.00 2020-01-30 16:25:06.409 030 15616.16 386.49 52985.41 88888.00 2020-01-30 16:25:06.909 030 15616.13 386.43 52985.41 88888.00 2020-01-30 16:25:07.409 030 15616.13 386.42 52985.39 88888.00 2020-01-30 16:25:08.409 030 15616.12 386.38 52985.36 88888.00 2020-01-30 16:25:08.909 030 15616.12 386.49 52985.38 88888.00 2020-01-30 16:25:09.409 030 15616.15 386.51 52985.31 88888.00 2020-01-30 16:25:09.909 030 15616.11 386.49 52985.33 88888.00 2020-01-30 16:25:10.409 030 15616.09 386.51 52985.39 88888.00 2020-01-30 16:25:10.909 030 15616.09 386.50 52985.40 88888.00 2020-01-30 16:25:11.409 030 15616.16 386.51 52985.39 88888.00 2020-01-30 16:25:11.909 030 15616.11 386.54 52985.39 88888.00 2020-01-30 16:25:12.409 030 15616.11 386.55 52985.41 88888.00 2020-01-30 16:25:12.909 030 15616.06 386.60 52985.42 88888.00 2020-01-30 16:25:13.409 030 15616.05 386.60 52985.43 88888.00 2020-01-30 16:25:13.909 030 15616.07 386.63 52985.41 88888.00 2020-01-30 16:25:14.409 030 15616.09 386.62 52985.41 88888.00 2020-01-30 16:25:14.909 030 15616.07 386.61 52985.43 88888.00 2020-01-30 16:25:15.409 030 15616.04 386.61 52985.41 88888.00 2020-01-30 16:25:15.909 030 15616.07 386.61 52985.40 88888.00 2020-01-30 16:25:16.409 030 15616.01 386.64 52985.45 88888.00 2020-01-30 16:25:16.909 030 15616.02 386.67 52985.48 88888.00 2020-01-30 16:25:17.409 030 15616.03 386.67 52985.48 88888.00 2020-01-30 16:25:17.909 030 15616.02 386.66 52985.52 88888.00 2020-01-30 16:25:18.409 030 15616.01 386.67 52985.58 88888.00 2020-01-30 16:25:18.909 030 15616.01 386.69 52985.63 88888.00 2020-01-30 16:25:19.409 030 15615.97 386.71 52985.65 88888.00 2020-01-30 16:25:19.909 030 15615.95 386.72 52985.67 88888.00 2020-01-30 16:25:20.409 030 15615.96 386.72 52985.66 88888.00 2020-01-30 16:25:20.909 030 15615.95 386.72 52985.65 88888.00 2020-01-30 16:25:21.409 030 15615.95 386.75 52985.66 88888.00 2020-01-30 16:25:21.909 030 15615.96 386.76 52985.66 88888.00 2020-01-30 16:25:22.409 030 15615.96 386.74 52985.66 88888.00 2020-01-30 16:25:22.909 030 15616.01 386.72 52985.70 88888.00 2020-01-30 16:25:23.409 030 15615.98 386.71 52985.76 88888.00 2020-01-30 16:25:23.909 030 15615.98 386.74 52985.72 88888.00 2020-01-30 16:25:24.409 030 15615.97 386.74 52985.70 88888.00 2020-01-30 16:25:24.909 030 15615.95 386.76 52985.69 88888.00 2020-01-30 16:25:25.409 030 15615.96 386.72 52985.68 88888.00 2020-01-30 16:25:25.909 030 15615.94 386.76 52985.72 88888.00 2020-01-30 16:25:26.409 030 15615.94 386.83 52985.76 88888.00 2020-01-30 16:25:26.909 030 15615.96 386.83 52985.77 88888.00 2020-01-30 16:25:27.409 030 15615.95 386.83 52985.75 88888.00 2020-01-30 16:25:27.909 030 15615.96 386.87 52985.71 88888.00 2020-01-30 16:25:28.409 030 15616.00 386.87 52985.77 88888.00 2020-01-30 16:25:28.909 030 15615.97 386.86 52985.80 88888.00 2020-01-30 16:25:29.909 030 15615.94 386.81 52985.81 88888.00 2020-01-30 16:25:30.409 030 15615.95 386.83 52985.83 88888.00 2020-01-30 16:25:30.909 030 15615.94 386.84 52985.88 88888.00 2020-01-30 16:25:31.409 030 15615.95 386.81 52985.84 88888.00 2020-01-30 16:25:31.909 030 15615.97 386.80 52985.87 88888.00 2020-01-30 16:25:32.409 030 15615.96 386.86 52985.83 88888.00 2020-01-30 16:25:32.909 030 15615.93 386.83 52985.84 88888.00 2020-01-30 16:25:33.409 030 15615.89 386.79 52985.82 88888.00 2020-01-30 16:25:33.909 030 15615.91 386.81 52985.88 88888.00 2020-01-30 16:25:34.409 030 15615.88 386.85 52985.88 88888.00 2020-01-30 16:25:34.909 030 15615.88 386.87 52985.85 88888.00 2020-01-30 16:25:35.409 030 15615.87 386.81 52985.86 88888.00 2020-01-30 16:25:35.909 030 15615.89 386.76 52985.88 88888.00 2020-01-30 16:25:36.409 030 15615.87 386.83 52985.90 88888.00 2020-01-30 16:25:36.909 030 15615.85 386.86 52985.93 88888.00 2020-01-30 16:25:37.409 030 15615.83 386.84 52985.95 88888.00 2020-01-30 16:25:37.909 030 15615.82 386.80 52985.95 88888.00 2020-01-30 16:25:38.409 030 15615.79 386.81 52985.97 88888.00 2020-01-30 16:25:38.909 030 15615.78 386.84 52985.95 88888.00 2020-01-30 16:25:39.409 030 15615.75 386.83 52985.93 88888.00 2020-01-30 16:25:39.909 030 15615.73 386.81 52985.96 88888.00 2020-01-30 16:25:40.409 030 15615.73 386.83 52986.01 88888.00 2020-01-30 16:25:40.909 030 15615.79 386.81 52986.02 88888.00 2020-01-30 16:25:41.409 030 15615.77 386.85 52985.98 88888.00 2020-01-30 16:25:41.909 030 15615.75 386.85 52986.01 88888.00 2020-01-30 16:25:42.409 030 15615.73 386.83 52986.00 88888.00 2020-01-30 16:25:42.909 030 15615.70 386.86 52985.98 88888.00 2020-01-30 16:25:43.409 030 15615.70 386.86 52986.00 88888.00 2020-01-30 16:25:43.909 030 15615.67 386.84 52985.97 88888.00 2020-01-30 16:25:44.409 030 15615.69 386.84 52985.97 88888.00 2020-01-30 16:25:44.909 030 15615.74 386.80 52986.05 88888.00 2020-01-30 16:25:45.409 030 15615.75 386.77 52985.99 88888.00 2020-01-30 16:25:45.909 030 15615.71 386.77 52985.97 88888.00 2020-01-30 16:25:46.409 030 15615.75 386.76 52985.96 88888.00 2020-01-30 16:25:46.909 030 15615.74 386.77 52986.00 88888.00 2020-01-30 16:25:47.409 030 15615.71 386.77 52986.02 88888.00 2020-01-30 16:25:47.909 030 15615.73 386.80 52986.00 88888.00 2020-01-30 16:25:48.409 030 15615.73 386.77 52985.98 88888.00 2020-01-30 16:25:48.909 030 15615.77 386.74 52985.96 88888.00 2020-01-30 16:25:49.409 030 15615.74 386.71 52985.96 88888.00 2020-01-30 16:25:49.909 030 15615.74 386.71 52985.96 88888.00 2020-01-30 16:25:50.409 030 15615.76 386.77 52985.92 88888.00 2020-01-30 16:25:50.909 030 15615.79 386.79 52985.93 88888.00 2020-01-30 16:25:51.409 030 15615.73 386.76 52985.93 88888.00 2020-01-30 16:25:51.909 030 15615.68 386.72 52985.93 88888.00 2020-01-30 16:25:52.409 030 15615.67 386.70 52985.96 88888.00 2020-01-30 16:25:52.909 030 15615.68 386.71 52985.92 88888.00 2020-01-30 16:25:53.409 030 15615.69 386.70 52985.91 88888.00 2020-01-30 16:25:53.909 030 15615.67 386.70 52985.92 88888.00 2020-01-30 16:25:54.409 030 15615.65 386.70 52985.98 88888.00 2020-01-30 16:25:54.910 030 15615.69 386.71 52986.01 88888.00 2020-01-30 16:25:55.410 030 15615.73 386.70 52986.06 88888.00 2020-01-30 16:25:55.910 030 15615.69 386.67 52986.06 88888.00 2020-01-30 16:25:56.410 030 15615.71 386.69 52986.08 88888.00 2020-01-30 16:25:56.910 030 15615.74 386.76 52986.04 88888.00 2020-01-30 16:25:57.410 030 15615.71 386.79 52986.05 88888.00 2020-01-30 16:25:57.910 030 15615.69 386.78 52986.07 88888.00 2020-01-30 16:25:58.410 030 15615.75 386.78 52986.05 88888.00 2020-01-30 16:25:58.910 030 15615.75 386.80 52986.08 88888.00 2020-01-30 16:25:59.410 030 15615.70 386.83 52986.11 88888.00 2020-01-30 16:25:59.910 030 15615.70 386.83 52986.12 88888.00 2020-01-30 16:26:00.410 030 15615.71 386.80 52986.13 88888.00 2020-01-30 16:26:00.910 030 15615.76 386.81 52986.10 88888.00 2020-01-30 16:26:01.410 030 15615.76 386.80 52986.12 88888.00 2020-01-30 16:26:01.910 030 15615.74 386.81 52986.12 88888.00 2020-01-30 16:26:02.410 030 15615.69 386.81 52986.10 88888.00 2020-01-30 16:26:02.910 030 15615.67 386.83 52986.07 88888.00 2020-01-30 16:26:03.410 030 15615.64 386.81 52986.04 88888.00 2020-01-30 16:26:03.910 030 15615.63 386.84 52986.06 88888.00 2020-01-30 16:26:04.410 030 15615.61 386.85 52986.05 88888.00 2020-01-30 16:26:04.910 030 15615.61 386.83 52986.03 88888.00 2020-01-30 16:26:05.410 030 15615.60 386.85 52986.03 88888.00 2020-01-30 16:26:05.910 030 15615.60 386.86 52986.05 88888.00 2020-01-30 16:26:06.410 030 15615.60 386.79 52986.09 88888.00 2020-01-30 16:26:06.910 030 15615.61 386.74 52986.09 88888.00 2020-01-30 16:26:07.410 030 15615.58 386.78 52986.09 88888.00 2020-01-30 16:26:07.910 030 15615.58 386.79 52986.08 88888.00 2020-01-30 16:26:08.410 030 15615.59 386.78 52986.09 88888.00 2020-01-30 16:26:08.910 030 15615.55 386.81 52986.10 88888.00 2020-01-30 16:26:09.410 030 15615.54 386.83 52986.18 88888.00 2020-01-30 16:26:09.910 030 15615.56 386.78 52986.20 88888.00 2020-01-30 16:26:10.410 030 15615.56 386.78 52986.16 88888.00 2020-01-30 16:26:11.410 030 15615.49 386.74 52986.17 88888.00 2020-01-30 16:26:11.910 030 15615.51 386.74 52986.14 88888.00 2020-01-30 16:26:12.410 030 15615.55 386.72 52986.12 88888.00 2020-01-30 16:26:12.910 030 15615.55 386.76 52986.12 88888.00 2020-01-30 16:26:13.410 030 15615.52 386.77 52986.16 88888.00 2020-01-30 16:26:13.910 030 15615.51 386.78 52986.16 88888.00 2020-01-30 16:26:14.410 030 15615.55 386.70 52986.17 88888.00 2020-01-30 16:26:14.910 030 15615.56 386.70 52986.17 88888.00 2020-01-30 16:26:15.410 030 15615.51 386.71 52986.17 88888.00 2020-01-30 16:26:15.910 030 15615.57 386.75 52986.18 88888.00 2020-01-30 16:26:16.410 030 15615.60 386.72 52986.17 88888.00 2020-01-30 16:26:16.910 030 15615.56 386.77 52986.14 88888.00 2020-01-30 16:26:17.410 030 15615.50 386.79 52986.13 88888.00 2020-01-30 16:26:17.910 030 15615.49 386.76 52986.16 88888.00 2020-01-30 16:26:18.410 030 15615.52 386.72 52986.20 88888.00 2020-01-30 16:26:18.910 030 15615.54 386.70 52986.20 88888.00 2020-01-30 16:26:19.410 030 15615.52 386.70 52986.21 88888.00 2020-01-30 16:26:19.910 030 15615.51 386.70 52986.24 88888.00 2020-01-30 16:26:20.410 030 15615.54 386.69 52986.25 88888.00 2020-01-30 16:26:20.910 030 15615.57 386.66 52986.25 88888.00 2020-01-30 16:26:21.410 030 15615.56 386.64 52986.25 88888.00 2020-01-30 16:26:21.910 030 15615.55 386.63 52986.27 88888.00 2020-01-30 16:26:22.410 030 15615.55 386.61 52986.26 88888.00 2020-01-30 16:26:22.910 030 15615.55 386.62 52986.29 88888.00 2020-01-30 16:26:23.410 030 15615.56 386.61 52986.34 88888.00 2020-01-30 16:26:23.910 030 15615.54 386.61 52986.31 88888.00 2020-01-30 16:26:24.410 030 15615.51 386.62 52986.26 88888.00 2020-01-30 16:26:24.910 030 15615.49 386.61 52986.32 88888.00 2020-01-30 16:26:25.410 030 15615.48 386.62 52986.36 88888.00 2020-01-30 16:26:25.910 030 15615.52 386.57 52986.33 88888.00 2020-01-30 16:26:26.410 030 15615.52 386.57 52986.33 88888.00 2020-01-30 16:26:26.910 030 15615.56 386.61 52986.31 88888.00 2020-01-30 16:26:27.410 030 15615.58 386.58 52986.39 88888.00 2020-01-30 16:26:27.910 030 15615.52 386.57 52986.32 88888.00 2020-01-30 16:26:28.410 030 15615.48 386.57 52986.36 88888.00 2020-01-30 16:26:28.910 030 15615.48 386.53 52986.37 88888.00 2020-01-30 16:26:29.410 030 15615.48 386.52 52986.33 88888.00 2020-01-30 16:26:29.910 030 15615.47 386.52 52986.36 88888.00 2020-01-30 16:26:30.410 030 15615.46 386.54 52986.36 88888.00 2020-01-30 16:26:30.910 030 15615.50 386.54 52986.39 88888.00 2020-01-30 16:26:31.410 030 15615.49 386.49 52986.42 88888.00 2020-01-30 16:26:31.910 030 15615.50 386.48 52986.44 88888.00 2020-01-30 16:26:32.410 030 15615.52 386.50 52986.42 88888.00 2020-01-30 16:26:32.910 030 15615.55 386.52 52986.42 88888.00 2020-01-30 16:26:33.410 030 15615.60 386.54 52986.44 88888.00 2020-01-30 16:26:33.910 030 15615.56 386.54 52986.46 88888.00 2020-01-30 16:26:34.410 030 15615.54 386.58 52986.51 88888.00 2020-01-30 16:26:34.910 030 15615.52 386.57 52986.53 88888.00 2020-01-30 16:26:35.410 030 15615.50 386.57 52986.51 88888.00 2020-01-30 16:26:35.910 030 15615.52 386.58 52986.52 88888.00 2020-01-30 16:26:36.410 030 15615.52 386.59 52986.54 88888.00 2020-01-30 16:26:36.910 030 15615.48 386.53 52986.53 88888.00 2020-01-30 16:26:37.410 030 15615.50 386.55 52986.52 88888.00 2020-01-30 16:26:37.910 030 15615.49 386.53 52986.52 88888.00 2020-01-30 16:26:38.410 030 15615.43 386.52 52986.53 88888.00 2020-01-30 16:26:38.910 030 15615.42 386.51 52986.57 88888.00 2020-01-30 16:26:39.410 030 15615.45 386.51 52986.53 88888.00 2020-01-30 16:26:39.910 030 15615.45 386.59 52986.51 88888.00 2020-01-30 16:26:40.410 030 15615.43 386.58 52986.51 88888.00 2020-01-30 16:26:40.910 030 15615.41 386.57 52986.48 88888.00 2020-01-30 16:26:41.410 030 15615.45 386.60 52986.47 88888.00 2020-01-30 16:26:41.910 030 15615.37 386.57 52986.52 88888.00 2020-01-30 16:26:42.910 030 15615.38 386.60 52986.56 88888.00 2020-01-30 16:26:43.410 030 15615.38 386.61 52986.59 88888.00 2020-01-30 16:26:43.910 030 15615.39 386.57 52986.57 88888.00 2020-01-30 16:26:44.410 030 15615.33 386.52 52986.61 88888.00 2020-01-30 16:26:44.910 030 15615.34 386.51 52986.63 88888.00 2020-01-30 16:26:45.410 030 15615.36 386.50 52986.59 88888.00 2020-01-30 16:26:45.910 030 15615.34 386.49 52986.62 88888.00 2020-01-30 16:26:46.410 030 15615.34 386.48 52986.60 88888.00 2020-01-30 16:26:46.910 030 15615.37 386.48 52986.58 88888.00 2020-01-30 16:26:47.410 030 15615.42 386.49 52986.57 88888.00 2020-01-30 16:26:47.910 030 15615.45 386.50 52986.57 88888.00 2020-01-30 16:26:48.410 030 15615.41 386.46 52986.60 88888.00 2020-01-30 16:26:48.910 030 15615.43 386.49 52986.60 88888.00 2020-01-30 16:26:49.410 030 15615.45 386.49 52986.63 88888.00 2020-01-30 16:26:49.910 030 15615.47 386.50 52986.59 88888.00 2020-01-30 16:26:50.910 030 15615.45 386.45 52986.60 88888.00 2020-01-30 16:26:51.410 030 15615.43 386.44 52986.54 88888.00 2020-01-30 16:26:51.910 030 15615.43 386.43 52986.59 88888.00 2020-01-30 16:26:52.410 030 15615.46 386.40 52986.62 88888.00 2020-01-30 16:26:52.910 030 15615.46 386.38 52986.60 88888.00 2020-01-30 16:26:53.410 030 15615.49 386.37 52986.64 88888.00 2020-01-30 16:26:53.910 030 15615.50 386.35 52986.66 88888.00 2020-01-30 16:26:54.410 030 15615.49 386.34 52986.60 88888.00 2020-01-30 16:26:54.910 030 15615.50 386.32 52986.57 88888.00 2020-01-30 16:26:55.410 030 15615.51 386.32 52986.57 88888.00 2020-01-30 16:26:55.910 030 15615.55 386.31 52986.57 88888.00 2020-01-30 16:26:56.410 030 15615.56 386.29 52986.56 88888.00 2020-01-30 16:26:56.910 030 15615.55 386.31 52986.60 88888.00 2020-01-30 16:26:57.410 030 15615.52 386.34 52986.60 88888.00 2020-01-30 16:26:57.910 030 15615.55 386.33 52986.61 88888.00 2020-01-30 16:26:58.410 030 15615.59 386.34 52986.61 88888.00 2020-01-30 16:26:58.910 030 15615.61 386.34 52986.59 88888.00 2020-01-30 16:26:59.410 030 15615.56 386.34 52986.64 88888.00 2020-01-30 16:26:59.910 030 15615.52 386.32 52986.64 88888.00 2020-01-30 16:27:00.410 030 15615.54 386.32 52986.68 88888.00 2020-01-30 16:27:00.910 030 15615.59 386.29 52986.62 88888.00 2020-01-30 16:27:01.410 030 15615.55 386.23 52986.56 88888.00 2020-01-30 16:27:01.910 030 15615.57 386.24 52986.49 88888.00 2020-01-30 16:27:02.410 030 15615.59 386.26 52986.52 88888.00 2020-01-30 16:27:02.910 030 15615.60 386.24 52986.56 88888.00 2020-01-30 16:27:03.410 030 15615.63 386.22 52986.57 88888.00 2020-01-30 16:27:03.910 030 15615.65 386.22 52986.54 88888.00 2020-01-30 16:27:04.410 030 15615.69 386.23 52986.54 88888.00 2020-01-30 16:27:04.910 030 15615.69 386.22 52986.54 88888.00 2020-01-30 16:27:05.410 030 15615.71 386.18 52986.54 88888.00 2020-01-30 16:27:05.910 030 15615.73 386.12 52986.51 88888.00 2020-01-30 16:27:06.410 030 15615.77 386.15 52986.48 88888.00 2020-01-30 16:27:06.910 030 15615.76 386.16 52986.50 88888.00 2020-01-30 16:27:07.410 030 15615.76 386.12 52986.48 88888.00 2020-01-30 16:27:07.910 030 15615.78 386.11 52986.46 88888.00 2020-01-30 16:27:08.410 030 15615.75 386.11 52986.51 88888.00 2020-01-30 16:27:08.910 030 15615.77 386.07 52986.47 88888.00 2020-01-30 16:27:09.410 030 15615.82 386.06 52986.43 88888.00 2020-01-30 16:27:09.910 030 15615.77 386.06 52986.42 88888.00 2020-01-30 16:27:10.410 030 15615.82 386.07 52986.45 88888.00 2020-01-30 16:27:10.910 030 15615.80 386.10 52986.42 88888.00 2020-01-30 16:27:11.410 030 15615.79 386.06 52986.36 88888.00 2020-01-30 16:27:11.910 030 15615.74 386.02 52986.34 88888.00 2020-01-30 16:27:12.410 030 15615.82 386.02 52986.31 88888.00 2020-01-30 16:27:12.910 030 15615.83 386.00 52986.31 88888.00 2020-01-30 16:27:13.410 030 15615.88 386.01 52986.30 88888.00 2020-01-30 16:27:13.910 030 15615.87 386.02 52986.36 88888.00 2020-01-30 16:27:14.410 030 15615.86 386.06 52986.37 88888.00 2020-01-30 16:27:14.910 030 15615.86 386.07 52986.38 88888.00 2020-01-30 16:27:15.410 030 15615.89 386.09 52986.34 88888.00 2020-01-30 16:27:15.910 030 15615.92 386.08 52986.37 88888.00 2020-01-30 16:27:16.410 030 15615.92 386.08 52986.34 88888.00 2020-01-30 16:27:16.910 030 15615.88 386.08 52986.41 88888.00 2020-01-30 16:27:17.410 030 15615.91 386.07 52986.44 88888.00 2020-01-30 16:27:17.910 030 15615.91 386.06 52986.44 88888.00 2020-01-30 16:27:18.410 030 15615.94 386.09 52986.43 88888.00 2020-01-30 16:27:18.910 030 15615.93 386.11 52986.40 88888.00 2020-01-30 16:27:19.410 030 15615.89 386.11 52986.42 88888.00 2020-01-30 16:27:19.910 030 15615.88 386.06 52986.34 88888.00 2020-01-30 16:27:20.410 030 15615.88 386.02 52986.30 88888.00 2020-01-30 16:27:20.910 030 15615.89 386.06 52986.31 88888.00 2020-01-30 16:27:21.410 030 15615.87 386.10 52986.36 88888.00 2020-01-30 16:27:21.910 030 15615.83 386.12 52986.34 88888.00 2020-01-30 16:27:22.410 030 15615.83 386.10 52986.32 88888.00 2020-01-30 16:27:22.910 030 15615.85 386.12 52986.36 88888.00 2020-01-30 16:27:23.410 030 15615.84 386.16 52986.37 88888.00 2020-01-30 16:27:24.410 030 15615.74 386.16 52986.34 88888.00 2020-01-30 16:27:24.910 030 15615.79 386.16 52986.33 88888.00 2020-01-30 16:27:25.410 030 15615.78 386.14 52986.34 88888.00 2020-01-30 16:27:25.910 030 15615.74 386.12 52986.33 88888.00 2020-01-30 16:27:26.410 030 15615.71 386.11 52986.30 88888.00 2020-01-30 16:27:26.910 030 15615.76 386.12 52986.30 88888.00 2020-01-30 16:27:27.410 030 15615.76 386.12 52986.26 88888.00 2020-01-30 16:27:27.910 030 15615.74 386.11 52986.28 88888.00 2020-01-30 16:27:28.410 030 15615.73 386.11 52986.31 88888.00 2020-01-30 16:27:28.910 030 15615.74 386.14 52986.34 88888.00 2020-01-30 16:27:29.410 030 15615.75 386.15 52986.31 88888.00 2020-01-30 16:27:29.910 030 15615.68 386.16 52986.23 88888.00 2020-01-30 16:27:30.410 030 15615.66 386.16 52986.24 88888.00 2020-01-30 16:27:30.910 030 15615.69 386.16 52986.26 88888.00 2020-01-30 16:27:31.410 030 15615.69 386.14 52986.25 88888.00 2020-01-30 16:27:31.910 030 15615.66 386.17 52986.21 88888.00 2020-01-30 16:27:32.410 030 15615.65 386.16 52986.24 88888.00 2020-01-30 16:27:32.910 030 15615.65 386.20 52986.25 88888.00 2020-01-30 16:27:33.410 030 15615.63 386.22 52986.26 88888.00 2020-01-30 16:27:34.410 030 15615.64 386.24 52986.24 88888.00 2020-01-30 16:27:34.910 030 15615.66 386.25 52986.31 88888.00 2020-01-30 16:27:35.410 030 15615.63 386.26 52986.32 88888.00 2020-01-30 16:27:35.910 030 15615.61 386.25 52986.33 88888.00 2020-01-30 16:27:36.410 030 15615.55 386.27 52986.37 88888.00 2020-01-30 16:27:36.910 030 15615.51 386.27 52986.38 88888.00 2020-01-30 16:27:37.410 030 15615.52 386.27 52986.43 88888.00 2020-01-30 16:27:37.910 030 15615.55 386.28 52986.45 88888.00 2020-01-30 16:27:38.410 030 15615.54 386.27 52986.45 88888.00 2020-01-30 16:27:38.910 030 15615.52 386.25 52986.42 88888.00 2020-01-30 16:27:39.410 030 15615.52 386.25 52986.48 88888.00 2020-01-30 16:27:39.910 030 15615.50 386.25 52986.50 88888.00 2020-01-30 16:27:40.410 030 15615.49 386.20 52986.48 88888.00 2020-01-30 16:27:40.910 030 15615.47 386.18 52986.50 88888.00 2020-01-30 16:27:41.410 030 15615.47 386.23 52986.51 88888.00 2020-01-30 16:27:41.910 030 15615.49 386.19 52986.49 88888.00 2020-01-30 16:27:42.410 030 15615.45 386.23 52986.50 88888.00 2020-01-30 16:27:42.910 030 15615.40 386.28 52986.48 88888.00 2020-01-30 16:27:43.410 030 15615.37 386.25 52986.43 88888.00 2020-01-30 16:27:43.910 030 15615.40 386.20 52986.48 88888.00 2020-01-30 16:27:44.410 030 15615.43 386.19 52986.57 88888.00 2020-01-30 16:27:44.910 030 15615.39 386.23 52986.59 88888.00 2020-01-30 16:27:45.410 030 15615.36 386.24 52986.53 88888.00 2020-01-30 16:27:45.910 030 15615.34 386.18 52986.50 88888.00 2020-01-30 16:27:46.410 030 15615.34 386.16 52986.48 88888.00 2020-01-30 16:27:46.910 030 15615.36 386.17 52986.49 88888.00 2020-01-30 16:27:47.410 030 15615.34 386.18 52986.52 88888.00 2020-01-30 16:27:47.910 030 15615.31 386.16 52986.57 88888.00 2020-01-30 16:27:48.410 030 15615.37 386.11 52986.59 88888.00 2020-01-30 16:27:48.910 030 15615.32 386.10 52986.56 88888.00 2020-01-30 16:27:49.410 030 15615.31 386.14 52986.56 88888.00 2020-01-30 16:27:49.910 030 15615.34 386.12 52986.57 88888.00 2020-01-30 16:27:50.410 030 15615.30 386.11 52986.57 88888.00 2020-01-30 16:27:50.910 030 15615.24 386.11 52986.59 88888.00 2020-01-30 16:27:51.410 030 15615.21 386.10 52986.58 88888.00 2020-01-30 16:27:51.910 030 15615.24 386.07 52986.60 88888.00 2020-01-30 16:27:52.410 030 15615.20 386.10 52986.59 88888.00 2020-01-30 16:27:52.910 030 15615.16 386.07 52986.59 88888.00 2020-01-30 16:27:53.410 030 15615.18 386.06 52986.56 88888.00 2020-01-30 16:27:53.910 030 15615.23 386.01 52986.60 88888.00 2020-01-30 16:27:54.410 030 15615.18 386.02 52986.57 88888.00 2020-01-30 16:27:54.910 030 15615.15 386.01 52986.58 88888.00 2020-01-30 16:27:55.410 030 15615.19 385.99 52986.64 88888.00 2020-01-30 16:27:55.910 030 15615.23 386.02 52986.59 88888.00 2020-01-30 16:27:56.410 030 15615.22 386.05 52986.53 88888.00 2020-01-30 16:27:56.910 030 15615.22 386.02 52986.57 88888.00 2020-01-30 16:27:57.410 030 15615.24 385.98 52986.53 88888.00 2020-01-30 16:27:57.910 030 15615.23 385.94 52986.52 88888.00 2020-01-30 16:27:58.410 030 15615.23 385.94 52986.52 88888.00 2020-01-30 16:27:58.910 030 15615.27 385.97 52986.56 88888.00 2020-01-30 16:27:59.410 030 15615.24 385.95 52986.50 88888.00 2020-01-30 16:27:59.910 030 15615.24 385.95 52986.51 88888.00 2020-01-30 16:28:00.410 030 15615.24 385.97 52986.51 88888.00 2020-01-30 16:28:00.910 030 15615.25 385.98 52986.50 88888.00 2020-01-30 16:28:01.410 030 15615.24 385.98 52986.49 88888.00 2020-01-30 16:28:01.910 030 15615.23 386.00 52986.45 88888.00 2020-01-30 16:28:02.410 030 15615.22 386.02 52986.45 88888.00 2020-01-30 16:28:02.910 030 15615.23 386.05 52986.42 88888.00 2020-01-30 16:28:03.410 030 15615.27 386.02 52986.42 88888.00 2020-01-30 16:28:03.910 030 15615.25 386.01 52986.44 88888.00 2020-01-30 16:28:04.410 030 15615.25 386.01 52986.38 88888.00 2020-01-30 16:28:04.910 030 15615.28 385.97 52986.34 88888.00 2020-01-30 16:28:05.410 030 15615.28 386.00 52986.36 88888.00 2020-01-30 16:28:05.910 030 15615.28 386.02 52986.42 88888.00 2020-01-30 16:28:06.410 030 15615.28 385.99 52986.40 88888.00 2020-01-30 16:28:06.910 030 15615.29 385.93 52986.33 88888.00 2020-01-30 16:28:07.410 030 15615.25 385.94 52986.30 88888.00 2020-01-30 16:28:07.910 030 15615.25 385.97 52986.27 88888.00 2020-01-30 16:28:08.410 030 15615.22 385.93 52986.31 88888.00 2020-01-30 16:28:08.910 030 15615.21 385.94 52986.31 88888.00 2020-01-30 16:28:09.410 030 15615.22 385.90 52986.28 88888.00 2020-01-30 16:28:09.910 030 15615.22 385.93 52986.25 88888.00 2020-01-30 16:28:10.410 030 15615.23 385.93 52986.21 88888.00 2020-01-30 16:28:10.910 030 15615.27 385.90 52986.20 88888.00 2020-01-30 16:28:11.410 030 15615.23 385.89 52986.24 88888.00 2020-01-30 16:28:11.910 030 15615.21 385.91 52986.25 88888.00 2020-01-30 16:28:12.410 030 15615.19 385.89 52986.22 88888.00 2020-01-30 16:28:12.910 030 15615.22 385.84 52986.21 88888.00 2020-01-30 16:28:13.410 030 15615.25 385.79 52986.20 88888.00 2020-01-30 16:28:13.910 030 15615.25 385.76 52986.18 88888.00 2020-01-30 16:28:14.410 030 15615.23 385.80 52986.16 88888.00 2020-01-30 16:28:14.910 030 15615.23 385.79 52986.18 88888.00 2020-01-30 16:28:15.410 030 15615.23 385.79 52986.21 88888.00 2020-01-30 16:28:15.910 030 15615.19 385.80 52986.25 88888.00 2020-01-30 16:28:16.410 030 15615.20 385.80 52986.21 88888.00 2020-01-30 16:28:16.910 030 15615.22 385.79 52986.21 88888.00 2020-01-30 16:28:17.410 030 15615.24 385.79 52986.23 88888.00 2020-01-30 16:28:17.910 030 15615.28 385.80 52986.23 88888.00 2020-01-30 16:28:18.410 030 15615.24 385.79 52986.19 88888.00 2020-01-30 16:28:18.910 030 15615.19 385.75 52986.17 88888.00 2020-01-30 16:28:19.410 030 15615.15 385.72 52986.20 88888.00 2020-01-30 16:28:19.910 030 15615.13 385.73 52986.21 88888.00 2020-01-30 16:28:20.410 030 15615.15 385.73 52986.23 88888.00 2020-01-30 16:28:20.910 030 15615.14 385.75 52986.24 88888.00 2020-01-30 16:28:21.410 030 15615.16 385.75 52986.27 88888.00 2020-01-30 16:28:21.910 030 15615.13 385.71 52986.30 88888.00 2020-01-30 16:28:22.410 030 15615.10 385.68 52986.30 88888.00 2020-01-30 16:28:22.910 030 15615.09 385.69 52986.31 88888.00 2020-01-30 16:28:23.910 030 15615.06 385.66 52986.37 88888.00 2020-01-30 16:28:24.410 030 15615.06 385.65 52986.31 88888.00 2020-01-30 16:28:24.910 030 15615.06 385.66 52986.31 88888.00 2020-01-30 16:28:25.410 030 15615.05 385.66 52986.38 88888.00 2020-01-30 16:28:25.910 030 15615.04 385.62 52986.40 88888.00 2020-01-30 16:28:26.410 030 15615.02 385.59 52986.38 88888.00 2020-01-30 16:28:26.910 030 15615.00 385.58 52986.36 88888.00 2020-01-30 16:28:27.410 030 15614.98 385.57 52986.36 88888.00 2020-01-30 16:28:27.910 030 15614.97 385.51 52986.40 88888.00 2020-01-30 16:28:28.410 030 15614.92 385.50 52986.37 88888.00 2020-01-30 16:28:28.910 030 15614.89 385.46 52986.37 88888.00 2020-01-30 16:28:29.410 030 15614.89 385.45 52986.39 88888.00 2020-01-30 16:28:29.910 030 15614.86 385.43 52986.41 88888.00 2020-01-30 16:28:30.410 030 15614.87 385.43 52986.42 88888.00 2020-01-30 16:28:30.910 030 15614.86 385.45 52986.41 88888.00 2020-01-30 16:28:31.410 030 15614.85 385.43 52986.45 88888.00 2020-01-30 16:28:31.910 030 15614.79 385.39 52986.41 88888.00 2020-01-30 16:28:32.410 030 15614.77 385.41 52986.37 88888.00 2020-01-30 16:28:32.910 030 15614.79 385.41 52986.39 88888.00 2020-01-30 16:28:33.410 030 15614.83 385.34 52986.40 88888.00 2020-01-30 16:28:33.910 030 15614.83 385.36 52986.40 88888.00 2020-01-30 16:28:34.410 030 15614.79 385.33 52986.48 88888.00 2020-01-30 16:28:34.910 030 15614.74 385.30 52986.44 88888.00 2020-01-30 16:28:35.410 030 15614.73 385.27 52986.41 88888.00 2020-01-30 16:28:35.910 030 15614.69 385.25 52986.43 88888.00 2020-01-30 16:28:36.410 030 15614.67 385.23 52986.44 88888.00 2020-01-30 16:28:36.910 030 15614.67 385.25 52986.44 88888.00 2020-01-30 16:28:37.410 030 15614.62 385.25 52986.42 88888.00 2020-01-30 16:28:37.910 030 15614.61 385.24 52986.43 88888.00 2020-01-30 16:28:38.410 030 15614.66 385.19 52986.47 88888.00 2020-01-30 16:28:38.910 030 15614.70 385.15 52986.42 88888.00 2020-01-30 16:28:39.410 030 15614.64 385.16 52986.37 88888.00 2020-01-30 16:28:39.910 030 15614.60 385.13 52986.36 88888.00 2020-01-30 16:28:40.410 030 15614.57 385.07 52986.40 88888.00 2020-01-30 16:28:40.910 030 15614.64 385.08 52986.41 88888.00 2020-01-30 16:28:41.410 030 15614.64 385.07 52986.42 88888.00 2020-01-30 16:28:41.910 030 15614.60 385.05 52986.39 88888.00 2020-01-30 16:28:42.410 030 15614.57 385.10 52986.33 88888.00 2020-01-30 16:28:42.910 030 15614.55 385.12 52986.32 88888.00 2020-01-30 16:28:43.410 030 15614.55 385.07 52986.33 88888.00 2020-01-30 16:28:43.910 030 15614.53 385.06 52986.32 88888.00 2020-01-30 16:28:44.410 030 15614.51 385.07 52986.33 88888.00 2020-01-30 16:28:44.910 030 15614.50 385.08 52986.33 88888.00 2020-01-30 16:28:45.410 030 15614.50 385.07 52986.32 88888.00 2020-01-30 16:28:45.910 030 15614.48 385.04 52986.27 88888.00 2020-01-30 16:28:46.410 030 15614.43 385.03 52986.28 88888.00 2020-01-30 16:28:47.410 030 15614.41 384.97 52986.30 88888.00 2020-01-30 16:28:47.910 030 15614.40 384.97 52986.32 88888.00 2020-01-30 16:28:48.410 030 15614.44 384.96 52986.30 88888.00 2020-01-30 16:28:48.910 030 15614.46 384.96 52986.24 88888.00 2020-01-30 16:28:49.410 030 15614.46 384.93 52986.21 88888.00 2020-01-30 16:28:49.910 030 15614.44 384.91 52986.23 88888.00 2020-01-30 16:28:50.410 030 15614.43 384.88 52986.20 88888.00 2020-01-30 16:28:50.910 030 15614.42 384.88 52986.17 88888.00 2020-01-30 16:28:51.410 030 15614.44 384.82 52986.13 88888.00 2020-01-30 16:28:51.910 030 15614.47 384.82 52986.17 88888.00 2020-01-30 16:28:52.410 030 15614.47 384.86 52986.13 88888.00 2020-01-30 16:28:52.910 030 15614.47 384.88 52986.07 88888.00 2020-01-30 16:28:53.410 030 15614.42 384.84 52986.04 88888.00 2020-01-30 16:28:53.910 030 15614.40 384.82 52986.04 88888.00 2020-01-30 16:28:54.410 030 15614.40 384.80 52986.07 88888.00 2020-01-30 16:28:54.910 030 15614.40 384.77 52986.07 88888.00 2020-01-30 16:28:55.410 030 15614.46 384.77 52986.07 88888.00 2020-01-30 16:28:55.910 030 15614.43 384.73 52986.10 88888.00 2020-01-30 16:28:56.410 030 15614.41 384.74 52986.05 88888.00 2020-01-30 16:28:57.410 030 15614.40 384.73 52986.09 88888.00 2020-01-30 16:28:57.910 030 15614.43 384.70 52986.02 88888.00 2020-01-30 16:28:58.410 030 15614.41 384.65 52986.03 88888.00 2020-01-30 16:28:58.910 030 15614.37 384.65 52986.07 88888.00 2020-01-30 16:28:59.410 030 15614.35 384.63 52986.10 88888.00 2020-01-30 16:28:59.910 030 15614.33 384.62 52986.08 88888.00 2020-01-30 16:29:00.410 030 15614.32 384.60 52986.05 88888.00 2020-01-30 16:29:00.910 030 15614.35 384.54 52986.02 88888.00 2020-01-30 16:29:01.410 030 15614.34 384.54 52986.04 88888.00 2020-01-30 16:29:01.910 030 15614.32 384.53 52986.01 88888.00 2020-01-30 16:29:02.410 030 15614.30 384.52 52986.01 88888.00 2020-01-30 16:29:02.910 030 15614.30 384.52 52986.00 88888.00 2020-01-30 16:29:03.410 030 15614.29 384.53 52985.98 88888.00 2020-01-30 16:29:03.910 030 15614.26 384.50 52985.98 88888.00 2020-01-30 16:29:04.410 030 15614.28 384.44 52985.96 88888.00 2020-01-30 16:29:04.910 030 15614.30 384.38 52985.95 88888.00 2020-01-30 16:29:05.410 030 15614.33 384.32 52985.99 88888.00 2020-01-30 16:29:05.910 030 15614.29 384.33 52985.96 88888.00 2020-01-30 16:29:06.410 030 15614.25 384.35 52985.91 88888.00 2020-01-30 16:29:06.910 030 15614.20 384.36 52985.92 88888.00 2020-01-30 16:29:07.410 030 15614.21 384.39 52985.91 88888.00 2020-01-30 16:29:07.910 030 15614.23 384.41 52985.88 88888.00 2020-01-30 16:29:08.410 030 15614.25 384.38 52985.88 88888.00 2020-01-30 16:29:08.910 030 15614.28 384.33 52985.88 88888.00 2020-01-30 16:29:09.410 030 15614.22 384.30 52985.89 88888.00 2020-01-30 16:29:09.910 030 15614.22 384.32 52985.85 88888.00 2020-01-30 16:29:10.410 030 15614.23 384.33 52985.85 88888.00 2020-01-30 16:29:10.910 030 15614.25 384.34 52985.87 88888.00 2020-01-30 16:29:11.410 030 15614.22 384.39 52985.91 88888.00 2020-01-30 16:29:11.910 030 15614.20 384.38 52985.85 88888.00 2020-01-30 16:29:12.410 030 15614.17 384.41 52985.82 88888.00 2020-01-30 16:29:12.910 030 15614.17 384.41 52985.84 88888.00 2020-01-30 16:29:13.410 030 15614.17 384.36 52985.82 88888.00 2020-01-30 16:29:13.910 030 15614.15 384.39 52985.77 88888.00 2020-01-30 16:29:14.410 030 15614.17 384.39 52985.80 88888.00 2020-01-30 16:29:14.910 030 15614.16 384.37 52985.80 88888.00 2020-01-30 16:29:15.410 030 15614.16 384.37 52985.81 88888.00 2020-01-30 16:29:15.910 030 15614.14 384.33 52985.85 88888.00 2020-01-30 16:29:16.410 030 15614.12 384.28 52985.83 88888.00 2020-01-30 16:29:16.910 030 15614.13 384.32 52985.79 88888.00 2020-01-30 16:29:17.410 030 15614.12 384.36 52985.80 88888.00 2020-01-30 16:29:17.910 030 15614.08 384.34 52985.87 88888.00 2020-01-30 16:29:18.410 030 15614.08 384.32 52985.85 88888.00 2020-01-30 16:29:18.910 030 15614.08 384.30 52985.80 88888.00 2020-01-30 16:29:19.410 030 15614.06 384.34 52985.80 88888.00 2020-01-30 16:29:19.910 030 15614.03 384.32 52985.77 88888.00 2020-01-30 16:29:20.410 030 15613.96 384.33 52985.77 88888.00 2020-01-30 16:29:20.910 030 15613.97 384.34 52985.75 88888.00 2020-01-30 16:29:21.410 030 15613.97 384.35 52985.71 88888.00 2020-01-30 16:29:21.910 030 15613.97 384.35 52985.68 88888.00 2020-01-30 16:29:22.410 030 15613.93 384.38 52985.64 88888.00 2020-01-30 16:29:22.910 030 15613.93 384.37 52985.68 88888.00 2020-01-30 16:29:23.410 030 15613.86 384.36 52985.72 88888.00 2020-01-30 16:29:23.910 030 15613.86 384.39 52985.71 88888.00 2020-01-30 16:29:24.410 030 15613.86 384.43 52985.72 88888.00 2020-01-30 16:29:24.910 030 15613.84 384.41 52985.76 88888.00 2020-01-30 16:29:25.410 030 15613.85 384.39 52985.68 88888.00 2020-01-30 16:29:25.910 030 15613.80 384.42 52985.68 88888.00 2020-01-30 16:29:26.410 030 15613.78 384.41 52985.70 88888.00 2020-01-30 16:29:26.910 030 15613.81 384.42 52985.71 88888.00 2020-01-30 16:29:27.410 030 15613.76 384.45 52985.73 88888.00 2020-01-30 16:29:27.910 030 15613.72 384.43 52985.78 88888.00 2020-01-30 16:29:28.910 030 15613.71 384.44 52985.84 88888.00 2020-01-30 16:29:29.410 030 15613.68 384.38 52985.82 88888.00 2020-01-30 16:29:29.910 030 15613.68 384.36 52985.82 88888.00 2020-01-30 16:29:30.410 030 15613.67 384.44 52985.88 88888.00 2020-01-30 16:29:30.910 030 15613.63 384.46 52985.86 88888.00 2020-01-30 16:29:31.410 030 15613.61 384.46 52985.85 88888.00 2020-01-30 16:29:31.910 030 15613.61 384.50 52985.83 88888.00 2020-01-30 16:29:32.410 030 15613.63 384.50 52985.81 88888.00 2020-01-30 16:29:32.910 030 15613.61 384.51 52985.84 88888.00 2020-01-30 16:29:33.410 030 15613.59 384.52 52985.90 88888.00 2020-01-30 16:29:33.910 030 15613.58 384.52 52985.86 88888.00 2020-01-30 16:29:34.410 030 15613.63 384.56 52985.79 88888.00 2020-01-30 16:29:34.910 030 15613.59 384.54 52985.79 88888.00 2020-01-30 16:29:35.410 030 15613.61 384.59 52985.81 88888.00 2020-01-30 16:29:35.910 030 15613.63 384.58 52985.79 88888.00 2020-01-30 16:29:36.910 030 15613.56 384.56 52985.70 88888.00 2020-01-30 16:29:37.410 030 15613.63 384.58 52985.77 88888.00 2020-01-30 16:29:37.910 030 15613.62 384.58 52985.76 88888.00 2020-01-30 16:29:38.410 030 15613.60 384.53 52985.80 88888.00 2020-01-30 16:29:38.910 030 15613.58 384.54 52985.83 88888.00 2020-01-30 16:29:39.410 030 15613.62 384.54 52985.89 88888.00 2020-01-30 16:29:39.910 030 15613.68 384.54 52985.87 88888.00 2020-01-30 16:29:40.410 030 15613.69 384.54 52985.88 88888.00 2020-01-30 16:29:40.910 030 15613.75 384.52 52985.85 88888.00 2020-01-30 16:29:41.410 030 15613.75 384.48 52985.87 88888.00 2020-01-30 16:29:41.910 030 15613.70 384.47 52985.84 88888.00 2020-01-30 16:29:42.410 030 15613.74 384.38 52985.87 88888.00 2020-01-30 16:29:42.910 030 15613.78 384.44 52985.91 88888.00 2020-01-30 16:29:43.410 030 15613.75 384.47 52985.95 88888.00 2020-01-30 16:29:43.910 030 15613.75 384.48 52985.93 88888.00 2020-01-30 16:29:44.410 030 15613.75 384.48 52985.95 88888.00 2020-01-30 16:29:44.910 030 15613.71 384.47 52985.93 88888.00 2020-01-30 16:29:45.410 030 15613.69 384.39 52985.91 88888.00 2020-01-30 16:29:45.910 030 15613.71 384.41 52985.91 88888.00 2020-01-30 16:29:46.910 030 15613.59 384.22 52985.98 88888.00 2020-01-30 16:29:47.410 030 15613.58 384.25 52985.93 88888.00 2020-01-30 16:29:47.910 030 15613.60 384.27 52985.92 88888.00 2020-01-30 16:29:48.410 030 15613.59 384.26 52985.96 88888.00 2020-01-30 16:29:48.910 030 15613.56 384.26 52985.98 88888.00 2020-01-30 16:29:49.410 030 15613.50 384.24 52985.99 88888.00 2020-01-30 16:29:49.910 030 15613.47 384.18 52985.98 88888.00 2020-01-30 16:29:50.410 030 15613.48 384.13 52986.00 88888.00 2020-01-30 16:29:50.910 030 15613.42 384.13 52986.03 88888.00 2020-01-30 16:29:51.410 030 15613.39 384.11 52986.07 88888.00 2020-01-30 16:29:51.910 030 15613.42 384.13 52986.10 88888.00 2020-01-30 16:29:52.410 030 15613.44 384.10 52986.09 88888.00 2020-01-30 16:29:52.910 030 15613.46 384.06 52986.07 88888.00 2020-01-30 16:29:53.410 030 15613.41 384.06 52986.06 88888.00 2020-01-30 16:29:53.910 030 15613.37 384.06 52986.08 88888.00 2020-01-30 16:29:54.410 030 15613.32 384.03 52986.10 88888.00 2020-01-30 16:29:54.910 030 15613.24 383.99 52986.09 88888.00 2020-01-30 16:29:55.410 030 15613.23 383.99 52986.10 88888.00 2020-01-30 16:29:55.910 030 15613.25 383.96 52986.16 88888.00 2020-01-30 16:29:56.410 030 15613.24 383.95 52986.20 88888.00 2020-01-30 16:29:56.910 030 15613.17 383.93 52986.19 88888.00 2020-01-30 16:29:57.410 030 15613.16 383.99 52986.16 88888.00 2020-01-30 16:29:57.910 030 15613.21 383.99 52986.18 88888.00 2020-01-30 16:29:58.410 030 15613.20 383.93 52986.16 88888.00 2020-01-30 16:29:58.910 030 15613.14 383.91 52986.17 88888.00 2020-01-30 16:29:59.410 030 15613.10 383.86 52986.20 88888.00 2020-01-30 16:29:59.910 030 15613.06 383.84 52986.22 88888.00 2020-01-30 16:30:00.410 030 15613.06 383.85 52986.23 88888.00 2020-01-30 16:30:00.910 030 15613.07 383.80 52986.21 88888.00 2020-01-30 16:30:01.410 030 15613.08 383.78 52986.23 88888.00 2020-01-30 16:30:01.910 030 15613.05 383.77 52986.24 88888.00 2020-01-30 16:30:02.410 030 15612.99 383.74 52986.22 88888.00 2020-01-30 16:30:02.910 030 15613.04 383.72 52986.22 88888.00 2020-01-30 16:30:03.410 030 15613.05 383.77 52986.18 88888.00 2020-01-30 16:30:03.910 030 15612.99 383.78 52986.17 88888.00 2020-01-30 16:30:04.410 030 15612.94 383.75 52986.17 88888.00 2020-01-30 16:30:04.910 030 15612.94 383.73 52986.21 88888.00 2020-01-30 16:30:05.410 030 15612.92 383.69 52986.17 88888.00 2020-01-30 16:30:05.910 030 15612.87 383.70 52986.11 88888.00 2020-01-30 16:30:06.410 030 15612.81 383.68 52986.10 88888.00 2020-01-30 16:30:06.910 030 15612.84 383.65 52986.11 88888.00 2020-01-30 16:30:07.410 030 15612.79 383.64 52986.16 88888.00 2020-01-30 16:30:07.910 030 15612.75 383.63 52986.12 88888.00 2020-01-30 16:30:08.410 030 15612.75 383.63 52986.11 88888.00 2020-01-30 16:30:08.910 030 15612.75 383.60 52986.14 88888.00 2020-01-30 16:30:09.410 030 15612.71 383.53 52986.12 88888.00 2020-01-30 16:30:10.410 030 15612.70 383.64 52986.10 88888.00 2020-01-30 16:30:10.910 030 15612.68 383.67 52986.08 88888.00 2020-01-30 16:30:11.410 030 15612.67 383.67 52986.06 88888.00 2020-01-30 16:30:11.910 030 15612.62 383.63 52986.06 88888.00 2020-01-30 16:30:12.410 030 15612.62 383.60 52986.04 88888.00 2020-01-30 16:30:12.910 030 15612.59 383.65 52986.01 88888.00 2020-01-30 16:30:13.410 030 15612.65 383.72 52986.03 88888.00 2020-01-30 16:30:13.910 030 15612.59 383.77 52986.05 88888.00 2020-01-30 16:30:14.410 030 15612.54 383.77 52986.06 88888.00 2020-01-30 16:30:14.910 030 15612.56 383.78 52986.05 88888.00 2020-01-30 16:30:15.410 030 15612.57 383.81 52986.08 88888.00 2020-01-30 16:30:15.910 030 15612.52 383.81 52986.07 88888.00 2020-01-30 16:30:16.410 030 15612.56 383.81 52986.03 88888.00 2020-01-30 16:30:16.910 030 15612.59 383.86 52985.99 88888.00 2020-01-30 16:30:17.410 030 15612.59 383.91 52985.98 88888.00 2020-01-30 16:30:17.910 030 15612.62 383.91 52985.96 88888.00 2020-01-30 16:30:18.410 030 15612.59 383.93 52985.97 88888.00 2020-01-30 16:30:18.910 030 15612.62 383.94 52986.03 88888.00 2020-01-30 16:30:19.410 030 15612.65 383.95 52986.04 88888.00 2020-01-30 16:30:20.410 030 15612.62 384.00 52985.98 88888.00 2020-01-30 16:30:20.910 030 15612.62 384.02 52986.05 88888.00 2020-01-30 16:30:21.410 030 15612.63 384.10 52986.08 88888.00 2020-01-30 16:30:21.910 030 15612.59 384.11 52986.02 88888.00 2020-01-30 16:30:22.410 030 15612.60 384.13 52985.98 88888.00 2020-01-30 16:30:22.910 030 15612.67 384.17 52985.96 88888.00 2020-01-30 16:30:23.410 030 15612.66 384.19 52985.98 88888.00 2020-01-30 16:30:23.910 030 15612.65 384.22 52985.99 88888.00 2020-01-30 16:30:24.410 030 15612.67 384.27 52986.07 88888.00 2020-01-30 16:30:24.910 030 15612.67 384.30 52986.08 88888.00 2020-01-30 16:30:25.410 030 15612.68 384.34 52986.07 88888.00 2020-01-30 16:30:25.910 030 15612.72 384.36 52986.01 88888.00 2020-01-30 16:30:26.410 030 15612.74 384.41 52985.97 88888.00 2020-01-30 16:30:26.910 030 15612.71 384.43 52985.97 88888.00 2020-01-30 16:30:27.410 030 15612.76 384.44 52985.97 88888.00 2020-01-30 16:30:27.910 030 15612.74 384.43 52986.03 88888.00 2020-01-30 16:30:28.410 030 15612.76 384.43 52986.02 88888.00 2020-01-30 16:30:28.910 030 15612.84 384.42 52986.05 88888.00 2020-01-30 16:30:29.410 030 15612.80 384.39 52986.09 88888.00 2020-01-30 16:30:29.910 030 15612.78 384.36 52986.07 88888.00 2020-01-30 16:30:30.411 030 15612.84 384.39 52986.06 88888.00 2020-01-30 16:30:30.911 030 15612.80 384.39 52986.03 88888.00 2020-01-30 16:30:31.411 030 15612.78 384.39 52986.03 88888.00 2020-01-30 16:30:31.911 030 15612.83 384.42 52986.06 88888.00 2020-01-30 16:30:32.411 030 15612.83 384.42 52986.07 88888.00 2020-01-30 16:30:32.911 030 15612.79 384.41 52986.05 88888.00 2020-01-30 16:30:33.411 030 15612.80 384.43 52986.05 88888.00 2020-01-30 16:30:33.911 030 15612.83 384.45 52986.06 88888.00 2020-01-30 16:30:34.411 030 15612.83 384.37 52986.05 88888.00 2020-01-30 16:30:34.911 030 15612.83 384.36 52986.08 88888.00 2020-01-30 16:30:35.411 030 15612.83 384.41 52986.04 88888.00 2020-01-30 16:30:35.911 030 15612.77 384.44 52986.08 88888.00 2020-01-30 16:30:36.411 030 15612.70 384.44 52986.13 88888.00 2020-01-30 16:30:36.911 030 15612.70 384.45 52986.19 88888.00 2020-01-30 16:30:37.411 030 15612.68 384.43 52986.13 88888.00 2020-01-30 16:30:37.911 030 15612.69 384.41 52986.10 88888.00 2020-01-30 16:30:38.411 030 15612.70 384.42 52986.12 88888.00 2020-01-30 16:30:38.911 030 15612.70 384.36 52986.22 88888.00 2020-01-30 16:30:39.411 030 15612.68 384.39 52986.27 88888.00 2020-01-30 16:30:39.911 030 15612.62 384.37 52986.26 88888.00 2020-01-30 16:30:40.411 030 15612.63 384.39 52986.26 88888.00 2020-01-30 16:30:40.911 030 15612.59 384.42 52986.25 88888.00 2020-01-30 16:30:42.411 030 15612.61 384.44 52986.27 88888.00 2020-01-30 16:30:42.911 030 15612.54 384.44 52986.31 88888.00 2020-01-30 16:30:43.411 030 15612.51 384.41 52986.31 88888.00 2020-01-30 16:30:43.911 030 15612.50 384.46 52986.27 88888.00 2020-01-30 16:30:44.411 030 15612.52 384.54 52986.25 88888.00 2020-01-30 16:30:44.911 030 15612.57 384.56 52986.27 88888.00 2020-01-30 16:30:45.411 030 15612.54 384.60 52986.28 88888.00 2020-01-30 16:30:45.911 030 15612.48 384.61 52986.29 88888.00 2020-01-30 16:30:46.411 030 15612.51 384.61 52986.28 88888.00 2020-01-30 16:30:46.911 030 15612.50 384.62 52986.27 88888.00 2020-01-30 16:30:47.411 030 15612.50 384.65 52986.27 88888.00 2020-01-30 16:30:47.911 030 15612.41 384.71 52986.29 88888.00 2020-01-30 16:30:48.411 030 15612.44 384.68 52986.33 88888.00 2020-01-30 16:30:48.911 030 15612.45 384.69 52986.30 88888.00 2020-01-30 16:30:49.411 030 15612.47 384.71 52986.33 88888.00 2020-01-30 16:30:49.911 030 15612.44 384.74 52986.38 88888.00 2020-01-30 16:30:50.411 030 15612.43 384.76 52986.37 88888.00 2020-01-30 16:30:50.911 030 15612.45 384.79 52986.33 88888.00 2020-01-30 16:30:51.411 030 15612.48 384.81 52986.33 88888.00 2020-01-30 16:30:51.911 030 15612.44 384.85 52986.33 88888.00 2020-01-30 16:30:52.411 030 15612.43 384.89 52986.37 88888.00 2020-01-30 16:30:52.911 030 15612.40 384.94 52986.36 88888.00 2020-01-30 16:30:53.411 030 15612.40 384.95 52986.30 88888.00 2020-01-30 16:30:53.911 030 15612.43 384.96 52986.33 88888.00 2020-01-30 16:30:54.411 030 15612.44 384.97 52986.33 88888.00 2020-01-30 16:30:54.911 030 15612.42 384.98 52986.32 88888.00 2020-01-30 16:30:55.411 030 15612.41 385.01 52986.29 88888.00 2020-01-30 16:30:55.911 030 15612.41 385.04 52986.32 88888.00 2020-01-30 16:30:56.411 030 15612.42 385.05 52986.34 88888.00 2020-01-30 16:30:56.911 030 15612.50 385.12 52986.31 88888.00 2020-01-30 16:30:57.411 030 15612.59 385.13 52986.26 88888.00 2020-01-30 16:30:57.911 030 15612.56 385.15 52986.29 88888.00 2020-01-30 16:30:58.411 030 15612.54 385.22 52986.31 88888.00 2020-01-30 16:30:58.911 030 15612.54 385.23 52986.31 88888.00 2020-01-30 16:30:59.411 030 15612.57 385.22 52986.29 88888.00 2020-01-30 16:30:59.911 030 15612.63 385.27 52986.25 88888.00 2020-01-30 16:31:00.411 030 15612.65 385.23 52986.20 88888.00 2020-01-30 16:31:00.911 030 15612.69 385.20 52986.19 88888.00 2020-01-30 16:31:01.411 030 15612.65 385.25 52986.18 88888.00 2020-01-30 16:31:01.911 030 15612.67 385.33 52986.19 88888.00 2020-01-30 16:31:02.411 030 15612.68 385.33 52986.19 88888.00 2020-01-30 16:31:02.911 030 15612.65 385.34 52986.16 88888.00 2020-01-30 16:31:03.411 030 15612.70 385.36 52986.12 88888.00 2020-01-30 16:31:03.911 030 15612.74 385.41 52986.10 88888.00 2020-01-30 16:31:04.411 030 15612.80 385.48 52986.12 88888.00 2020-01-30 16:31:04.911 030 15612.84 385.53 52986.11 88888.00 2020-01-30 16:31:05.411 030 15612.84 385.55 52986.08 88888.00 2020-01-30 16:31:05.911 030 15612.77 385.56 52986.07 88888.00 2020-01-30 16:31:06.411 030 15612.76 385.57 52986.04 88888.00 2020-01-30 16:31:06.911 030 15612.74 385.59 52986.04 88888.00 2020-01-30 16:31:07.411 030 15612.76 385.63 52986.02 88888.00 2020-01-30 16:31:07.911 030 15612.78 385.65 52985.93 88888.00 2020-01-30 16:31:08.411 030 15612.81 385.68 52985.96 88888.00 2020-01-30 16:31:08.911 030 15612.81 385.71 52986.00 88888.00 2020-01-30 16:31:09.911 030 15612.83 385.71 52985.95 88888.00 2020-01-30 16:31:10.411 030 15612.79 385.69 52986.00 88888.00 2020-01-30 16:31:10.911 030 15612.79 385.73 52986.04 88888.00 2020-01-30 16:31:11.411 030 15612.85 385.75 52986.00 88888.00 2020-01-30 16:31:11.911 030 15612.79 385.79 52985.93 88888.00 2020-01-30 16:31:12.411 030 15612.79 385.80 52985.95 88888.00 2020-01-30 16:31:12.911 030 15612.83 385.77 52985.96 88888.00 2020-01-30 16:31:13.411 030 15612.79 385.77 52985.93 88888.00 2020-01-30 16:31:13.911 030 15612.81 385.81 52985.96 88888.00 2020-01-30 16:31:14.411 030 15612.84 385.77 52985.97 88888.00 2020-01-30 16:31:14.911 030 15612.84 385.89 52986.00 88888.00 2020-01-30 16:31:15.411 030 15612.85 385.94 52985.99 88888.00 2020-01-30 16:31:15.911 030 15612.86 385.93 52986.03 88888.00 2020-01-30 16:31:16.411 030 15612.84 385.85 52986.05 88888.00 2020-01-30 16:31:16.911 030 15612.84 385.83 52986.06 88888.00 2020-01-30 16:31:17.411 030 15612.83 385.85 52986.01 88888.00 2020-01-30 16:31:17.911 030 15612.80 385.90 52986.01 88888.00 2020-01-30 16:31:18.411 030 15612.80 385.89 52986.04 88888.00 2020-01-30 16:31:18.911 030 15612.75 385.89 52986.01 88888.00 2020-01-30 16:31:19.411 030 15612.74 385.95 52986.02 88888.00 2020-01-30 16:31:19.911 030 15612.70 386.01 52986.00 88888.00 2020-01-30 16:31:20.411 030 15612.72 386.03 52986.05 88888.00 2020-01-30 16:31:20.911 030 15612.70 386.00 52986.07 88888.00 2020-01-30 16:31:21.411 030 15612.74 386.02 52986.08 88888.00 2020-01-30 16:31:21.911 030 15612.71 386.00 52986.08 88888.00 2020-01-30 16:31:22.411 030 15612.70 386.01 52986.05 88888.00 2020-01-30 16:31:22.911 030 15612.71 386.00 52986.03 88888.00 2020-01-30 16:31:23.411 030 15612.68 386.05 52986.07 88888.00 2020-01-30 16:31:23.911 030 15612.70 386.07 52986.11 88888.00 2020-01-30 16:31:24.411 030 15612.70 386.07 52986.13 88888.00 2020-01-30 16:31:24.911 030 15612.68 386.07 52986.14 88888.00 2020-01-30 16:31:25.411 030 15612.69 386.09 52986.19 88888.00 2020-01-30 16:31:25.911 030 15612.65 386.11 52986.18 88888.00 2020-01-30 16:31:26.411 030 15612.62 386.12 52986.19 88888.00 2020-01-30 16:31:26.911 030 15612.62 386.09 52986.21 88888.00 2020-01-30 16:31:27.411 030 15612.66 386.07 52986.22 88888.00 2020-01-30 16:31:27.911 030 15612.59 386.05 52986.19 88888.00 2020-01-30 16:31:28.411 030 15612.54 386.01 52986.21 88888.00 2020-01-30 16:31:28.911 030 15612.53 386.01 52986.29 88888.00 2020-01-30 16:31:29.411 030 15612.49 385.98 52986.28 88888.00 2020-01-30 16:31:29.911 030 15612.48 385.98 52986.31 88888.00 2020-01-30 16:31:30.411 030 15612.48 385.93 52986.31 88888.00 2020-01-30 16:31:30.911 030 15612.45 385.92 52986.31 88888.00 2020-01-30 16:31:31.411 030 15612.49 385.91 52986.31 88888.00 2020-01-30 16:31:31.911 030 15612.49 385.88 52986.28 88888.00 2020-01-30 16:31:32.411 030 15612.49 385.86 52986.34 88888.00 2020-01-30 16:31:33.411 030 15612.47 385.76 52986.44 88888.00 2020-01-30 16:31:33.911 030 15612.45 385.77 52986.41 88888.00 2020-01-30 16:31:34.411 030 15612.36 385.79 52986.39 88888.00 2020-01-30 16:31:34.911 030 15612.35 385.75 52986.44 88888.00 2020-01-30 16:31:35.411 030 15612.38 385.72 52986.49 88888.00 2020-01-30 16:31:35.911 030 15612.38 385.69 52986.52 88888.00 2020-01-30 16:31:36.411 030 15612.43 385.68 52986.50 88888.00 2020-01-30 16:31:36.911 030 15612.44 385.72 52986.50 88888.00 2020-01-30 16:31:37.411 030 15612.38 385.74 52986.51 88888.00 2020-01-30 16:31:37.911 030 15612.35 385.72 52986.51 88888.00 2020-01-30 16:31:38.411 030 15612.32 385.72 52986.54 88888.00 2020-01-30 16:31:38.911 030 15612.32 385.72 52986.54 88888.00 2020-01-30 16:31:39.411 030 15612.35 385.67 52986.54 88888.00 2020-01-30 16:31:39.911 030 15612.31 385.67 52986.59 88888.00 2020-01-30 16:31:40.411 030 15612.36 385.65 52986.63 88888.00 2020-01-30 16:31:40.911 030 15612.35 385.65 52986.64 88888.00 2020-01-30 16:31:41.411 030 15612.30 385.64 52986.64 88888.00 2020-01-30 16:31:41.911 030 15612.30 385.57 52986.66 88888.00 2020-01-30 16:31:42.411 030 15612.32 385.54 52986.67 88888.00 2020-01-30 16:31:43.411 030 15612.33 385.50 52986.68 88888.00 2020-01-30 16:31:43.911 030 15612.30 385.50 52986.70 88888.00 2020-01-30 16:31:44.411 030 15612.26 385.51 52986.70 88888.00 2020-01-30 16:31:44.911 030 15612.26 385.50 52986.68 88888.00 2020-01-30 16:31:45.411 030 15612.27 385.47 52986.72 88888.00 2020-01-30 16:31:45.911 030 15612.29 385.49 52986.77 88888.00 2020-01-30 16:31:46.411 030 15612.32 385.48 52986.74 88888.00 2020-01-30 16:31:46.911 030 15612.29 385.49 52986.73 88888.00 2020-01-30 16:31:47.411 030 15612.31 385.49 52986.78 88888.00 2020-01-30 16:31:47.911 030 15612.29 385.43 52986.73 88888.00 2020-01-30 16:31:48.411 030 15612.27 385.40 52986.71 88888.00 2020-01-30 16:31:48.911 030 15612.25 385.42 52986.72 88888.00 2020-01-30 16:31:49.411 030 15612.23 385.41 52986.74 88888.00 2020-01-30 16:31:49.911 030 15612.25 385.42 52986.77 88888.00 2020-01-30 16:31:50.411 030 15612.26 385.45 52986.78 88888.00 2020-01-30 16:31:50.911 030 15612.33 385.42 52986.79 88888.00 2020-01-30 16:31:51.411 030 15612.34 385.39 52986.76 88888.00 2020-01-30 16:31:51.911 030 15612.35 385.33 52986.76 88888.00 2020-01-30 16:31:52.411 030 15612.38 385.34 52986.78 88888.00 2020-01-30 16:31:52.911 030 15612.39 385.38 52986.79 88888.00 2020-01-30 16:31:53.411 030 15612.36 385.38 52986.77 88888.00 2020-01-30 16:31:53.911 030 15612.36 385.36 52986.78 88888.00 2020-01-30 16:31:54.411 030 15612.35 385.38 52986.78 88888.00 2020-01-30 16:31:54.911 030 15612.35 385.38 52986.79 88888.00 2020-01-30 16:31:55.411 030 15612.34 385.37 52986.73 88888.00 2020-01-30 16:31:55.911 030 15612.38 385.38 52986.68 88888.00 2020-01-30 16:31:56.411 030 15612.39 385.33 52986.67 88888.00 2020-01-30 16:31:56.911 030 15612.35 385.34 52986.67 88888.00 2020-01-30 16:31:57.411 030 15612.32 385.33 52986.67 88888.00 2020-01-30 16:31:57.911 030 15612.32 385.31 52986.62 88888.00 2020-01-30 16:31:58.411 030 15612.35 385.37 52986.61 88888.00 2020-01-30 16:31:58.911 030 15612.34 385.38 52986.59 88888.00 2020-01-30 16:31:59.411 030 15612.36 385.36 52986.57 88888.00 2020-01-30 16:31:59.911 030 15612.40 385.40 52986.56 88888.00 2020-01-30 16:32:00.411 030 15612.39 385.40 52986.57 88888.00 2020-01-30 16:32:00.911 030 15612.41 385.42 52986.56 88888.00 2020-01-30 16:32:01.411 030 15612.40 385.42 52986.50 88888.00 2020-01-30 16:32:01.911 030 15612.41 385.42 52986.48 88888.00 2020-01-30 16:32:02.411 030 15612.41 385.41 52986.47 88888.00 2020-01-30 16:32:02.911 030 15612.38 385.40 52986.42 88888.00 2020-01-30 16:32:03.411 030 15612.38 385.40 52986.41 88888.00 2020-01-30 16:32:03.911 030 15612.38 385.36 52986.38 88888.00 2020-01-30 16:32:04.411 030 15612.38 385.33 52986.39 88888.00 2020-01-30 16:32:04.911 030 15612.36 385.36 52986.39 88888.00 2020-01-30 16:32:05.411 030 15612.32 385.39 52986.36 88888.00 2020-01-30 16:32:05.911 030 15612.38 385.39 52986.38 88888.00 2020-01-30 16:32:06.411 030 15612.34 385.34 52986.33 88888.00 2020-01-30 16:32:06.911 030 15612.32 385.33 52986.33 88888.00 2020-01-30 16:32:07.411 030 15612.27 385.36 52986.38 88888.00 2020-01-30 16:32:07.911 030 15612.23 385.36 52986.37 88888.00 2020-01-30 16:32:08.411 030 15612.32 385.36 52986.39 88888.00 2020-01-30 16:32:08.911 030 15612.27 385.34 52986.37 88888.00 2020-01-30 16:32:09.411 030 15612.22 385.31 52986.31 88888.00 2020-01-30 16:32:09.911 030 15612.22 385.31 52986.25 88888.00 2020-01-30 16:32:10.411 030 15612.22 385.33 52986.30 88888.00 2020-01-30 16:32:10.911 030 15612.20 385.34 52986.26 88888.00 2020-01-30 16:32:11.411 030 15612.20 385.34 52986.28 88888.00 2020-01-30 16:32:11.911 030 15612.18 385.36 52986.29 88888.00 2020-01-30 16:32:12.911 030 15612.12 385.39 52986.27 88888.00 2020-01-30 16:32:13.411 030 15612.14 385.39 52986.24 88888.00 2020-01-30 16:32:13.911 030 15612.15 385.41 52986.30 88888.00 2020-01-30 16:32:14.911 030 15612.15 385.43 52986.38 88888.00 2020-01-30 16:32:15.411 030 15612.13 385.43 52986.40 88888.00 2020-01-30 16:32:15.911 030 15612.12 385.46 52986.44 88888.00 2020-01-30 16:32:16.411 030 15612.13 385.46 52986.41 88888.00 2020-01-30 16:32:16.911 030 15612.20 385.45 52986.36 88888.00 2020-01-30 16:32:17.411 030 15612.18 385.46 52986.37 88888.00 2020-01-30 16:32:17.911 030 15612.16 385.49 52986.40 88888.00 2020-01-30 16:32:18.411 030 15612.18 385.53 52986.39 88888.00 2020-01-30 16:32:18.911 030 15612.22 385.55 52986.39 88888.00 2020-01-30 16:32:19.411 030 15612.23 385.58 52986.45 88888.00 2020-01-30 16:32:19.911 030 15612.21 385.59 52986.49 88888.00 2020-01-30 16:32:20.411 030 15612.18 385.62 52986.50 88888.00 2020-01-30 16:32:20.911 030 15612.21 385.65 52986.50 88888.00 2020-01-30 16:32:21.411 030 15612.20 385.66 52986.44 88888.00 2020-01-30 16:32:21.911 030 15612.18 385.64 52986.41 88888.00 2020-01-30 16:32:22.411 030 15612.17 385.66 52986.42 88888.00 2020-01-30 16:32:22.911 030 15612.20 385.67 52986.44 88888.00 2020-01-30 16:32:23.411 030 15612.27 385.71 52986.48 88888.00 2020-01-30 16:32:23.911 030 15612.21 385.71 52986.46 88888.00 2020-01-30 16:32:24.911 030 15612.25 385.68 52986.50 88888.00 2020-01-30 16:32:25.411 030 15612.29 385.68 52986.49 88888.00 2020-01-30 16:32:25.911 030 15612.36 385.66 52986.50 88888.00 2020-01-30 16:32:26.411 030 15612.39 385.63 52986.46 88888.00 2020-01-30 16:32:26.911 030 15612.38 385.64 52986.46 88888.00 2020-01-30 16:32:27.411 030 15612.39 385.66 52986.47 88888.00 2020-01-30 16:32:27.911 030 15612.38 385.64 52986.50 88888.00 2020-01-30 16:32:28.411 030 15612.39 385.66 52986.54 88888.00 2020-01-30 16:32:28.911 030 15612.43 385.65 52986.53 88888.00 2020-01-30 16:32:29.411 030 15612.50 385.66 52986.53 88888.00 2020-01-30 16:32:29.911 030 15612.52 385.68 52986.50 88888.00 2020-01-30 16:32:30.411 030 15612.53 385.64 52986.56 88888.00 2020-01-30 16:32:30.911 030 15612.56 385.57 52986.59 88888.00 2020-01-30 16:32:31.411 030 15612.59 385.58 52986.61 88888.00 2020-01-30 16:32:31.911 030 15612.56 385.59 52986.57 88888.00 2020-01-30 16:32:32.911 030 15612.65 385.53 52986.51 88888.00 2020-01-30 16:32:33.411 030 15612.72 385.55 52986.51 88888.00 2020-01-30 16:32:33.911 030 15612.78 385.56 52986.49 88888.00 2020-01-30 16:32:34.411 030 15612.81 385.56 52986.50 88888.00 2020-01-30 16:32:34.911 030 15612.84 385.56 52986.49 88888.00 2020-01-30 16:32:35.411 030 15612.83 385.54 52986.54 88888.00 2020-01-30 16:32:35.911 030 15612.83 385.58 52986.51 88888.00 2020-01-30 16:32:36.411 030 15612.78 385.55 52986.47 88888.00 2020-01-30 16:32:36.911 030 15612.84 385.53 52986.49 88888.00 2020-01-30 16:32:37.411 030 15612.90 385.49 52986.48 88888.00 2020-01-30 16:32:37.911 030 15612.95 385.53 52986.47 88888.00 2020-01-30 16:32:38.411 030 15612.94 385.55 52986.50 88888.00 2020-01-30 16:32:38.911 030 15612.89 385.48 52986.53 88888.00 2020-01-30 16:32:39.411 030 15612.88 385.45 52986.57 88888.00 2020-01-30 16:32:39.911 030 15612.89 385.43 52986.58 88888.00 2020-01-30 16:32:40.411 030 15612.92 385.45 52986.53 88888.00 2020-01-30 16:32:40.911 030 15612.95 385.45 52986.56 88888.00 2020-01-30 16:32:41.411 030 15612.97 385.43 52986.57 88888.00 2020-01-30 16:32:41.911 030 15612.92 385.43 52986.56 88888.00 2020-01-30 16:32:42.411 030 15612.97 385.46 52986.52 88888.00 2020-01-30 16:32:42.911 030 15612.96 385.42 52986.51 88888.00 2020-01-30 16:32:43.411 030 15612.94 385.36 52986.49 88888.00 2020-01-30 16:32:43.911 030 15612.96 385.37 52986.51 88888.00 2020-01-30 16:32:44.411 030 15612.97 385.36 52986.49 88888.00 2020-01-30 16:32:44.911 030 15612.96 385.33 52986.48 88888.00 2020-01-30 16:32:45.411 030 15612.92 385.29 52986.46 88888.00 2020-01-30 16:32:45.911 030 15612.97 385.30 52986.52 88888.00 2020-01-30 16:32:46.411 030 15612.97 385.31 52986.47 88888.00 2020-01-30 16:32:46.911 030 15612.97 385.32 52986.51 88888.00 2020-01-30 16:32:47.411 030 15613.01 385.34 52986.50 88888.00 2020-01-30 16:32:47.911 030 15613.04 385.32 52986.45 88888.00 2020-01-30 16:32:48.411 030 15613.07 385.33 52986.40 88888.00 2020-01-30 16:32:48.911 030 15613.06 385.31 52986.34 88888.00 2020-01-30 16:32:49.411 030 15613.06 385.32 52986.36 88888.00 2020-01-30 16:32:49.911 030 15613.04 385.32 52986.33 88888.00 2020-01-30 16:32:50.411 030 15613.05 385.32 52986.36 88888.00 2020-01-30 16:32:50.911 030 15613.06 385.31 52986.34 88888.00 2020-01-30 16:32:51.411 030 15613.02 385.28 52986.36 88888.00 2020-01-30 16:32:51.911 030 15613.03 385.33 52986.32 88888.00 2020-01-30 16:32:52.411 030 15612.99 385.33 52986.24 88888.00 2020-01-30 16:32:52.911 030 15612.97 385.34 52986.21 88888.00 2020-01-30 16:32:53.411 030 15612.92 385.38 52986.22 88888.00 2020-01-30 16:32:53.911 030 15612.96 385.37 52986.23 88888.00 2020-01-30 16:32:54.411 030 15612.98 385.41 52986.19 88888.00 2020-01-30 16:32:54.911 030 15612.98 385.41 52986.14 88888.00 2020-01-30 16:32:55.411 030 15612.99 385.39 52986.16 88888.00 2020-01-30 16:32:56.411 030 15612.92 385.32 52986.13 88888.00 2020-01-30 16:32:56.911 030 15612.88 385.34 52986.10 88888.00 2020-01-30 16:32:57.411 030 15612.94 385.43 52986.12 88888.00 2020-01-30 16:32:57.911 030 15612.92 385.46 52986.13 88888.00 2020-01-30 16:32:58.411 030 15612.95 385.47 52986.08 88888.00 2020-01-30 16:32:58.911 030 15612.96 385.48 52986.11 88888.00 2020-01-30 16:32:59.411 030 15612.98 385.46 52986.13 88888.00 2020-01-30 16:32:59.911 030 15612.90 385.48 52986.04 88888.00 2020-01-30 16:33:00.411 030 15612.89 385.53 52986.01 88888.00 2020-01-30 16:33:00.911 030 15612.95 385.57 52986.05 88888.00 2020-01-30 16:33:01.411 030 15612.90 385.56 52986.06 88888.00 2020-01-30 16:33:01.911 030 15612.87 385.54 52986.10 88888.00 2020-01-30 16:33:02.411 030 15612.88 385.56 52986.09 88888.00 2020-01-30 16:33:02.911 030 15612.95 385.60 52986.09 88888.00 2020-01-30 16:33:03.411 030 15612.96 385.62 52986.11 88888.00 2020-01-30 16:33:03.911 030 15612.95 385.63 52986.10 88888.00 2020-01-30 16:33:04.411 030 15612.95 385.63 52986.08 88888.00 2020-01-30 16:33:04.911 030 15612.88 385.63 52986.10 88888.00 2020-01-30 16:33:05.411 030 15612.92 385.68 52986.09 88888.00 2020-01-30 16:33:05.911 030 15612.89 385.64 52986.06 88888.00 2020-01-30 16:33:06.411 030 15612.89 385.62 52986.03 88888.00 2020-01-30 16:33:06.911 030 15612.92 385.68 52986.00 88888.00 2020-01-30 16:33:07.411 030 15612.89 385.71 52986.01 88888.00 2020-01-30 16:33:07.911 030 15612.89 385.71 52986.04 88888.00 2020-01-30 16:33:08.411 030 15612.89 385.72 52986.07 88888.00 2020-01-30 16:33:08.911 030 15612.87 385.68 52986.07 88888.00 2020-01-30 16:33:09.411 030 15612.85 385.64 52986.00 88888.00 2020-01-30 16:33:09.911 030 15612.84 385.64 52986.00 88888.00 2020-01-30 16:33:10.411 030 15612.88 385.68 52985.99 88888.00 2020-01-30 16:33:10.911 030 15612.86 385.65 52986.03 88888.00 2020-01-30 16:33:11.411 030 15612.83 385.65 52986.02 88888.00 2020-01-30 16:33:11.911 030 15612.80 385.64 52986.05 88888.00 2020-01-30 16:33:12.411 030 15612.84 385.60 52986.10 88888.00 2020-01-30 16:33:12.911 030 15612.81 385.59 52986.04 88888.00 2020-01-30 16:33:13.411 030 15612.81 385.60 52986.08 88888.00 2020-01-30 16:33:13.911 030 15612.81 385.59 52986.14 88888.00 2020-01-30 16:33:14.411 030 15612.81 385.56 52986.10 88888.00 2020-01-30 16:33:14.911 030 15612.83 385.56 52986.09 88888.00 2020-01-30 16:33:15.411 030 15612.85 385.59 52986.01 88888.00 2020-01-30 16:33:15.911 030 15612.81 385.58 52986.01 88888.00 2020-01-30 16:33:16.411 030 15612.88 385.58 52986.01 88888.00 2020-01-30 16:33:16.911 030 15612.87 385.59 52986.04 88888.00 2020-01-30 16:33:17.411 030 15612.86 385.56 52986.00 88888.00 2020-01-30 16:33:17.911 030 15612.86 385.56 52985.98 88888.00 2020-01-30 16:33:18.411 030 15612.85 385.57 52986.00 88888.00 2020-01-30 16:33:18.911 030 15612.83 385.55 52986.03 88888.00 2020-01-30 16:33:19.411 030 15612.78 385.55 52986.05 88888.00 2020-01-30 16:33:19.911 030 15612.83 385.51 52986.03 88888.00 2020-01-30 16:33:20.411 030 15612.80 385.47 52986.01 88888.00 2020-01-30 16:33:20.911 030 15612.80 385.46 52986.04 88888.00 2020-01-30 16:33:21.411 030 15612.81 385.46 52986.05 88888.00 2020-01-30 16:33:21.911 030 15612.83 385.47 52986.04 88888.00 2020-01-30 16:33:22.411 030 15612.87 385.46 52986.02 88888.00 2020-01-30 16:33:22.911 030 15612.88 385.45 52986.02 88888.00 2020-01-30 16:33:23.411 030 15612.88 385.40 52986.04 88888.00 2020-01-30 16:33:23.911 030 15612.90 385.37 52986.02 88888.00 2020-01-30 16:33:24.411 030 15612.93 385.34 52985.93 88888.00 2020-01-30 16:33:24.911 030 15612.89 385.32 52985.91 88888.00 2020-01-30 16:33:25.411 030 15612.90 385.34 52985.91 88888.00 2020-01-30 16:33:25.911 030 15612.93 385.33 52985.88 88888.00 2020-01-30 16:33:26.411 030 15612.96 385.31 52985.88 88888.00 2020-01-30 16:33:26.911 030 15612.96 385.31 52985.87 88888.00 2020-01-30 16:33:27.411 030 15612.92 385.27 52985.86 88888.00 2020-01-30 16:33:27.911 030 15612.93 385.23 52985.85 88888.00 2020-01-30 16:33:28.411 030 15612.96 385.23 52985.89 88888.00 2020-01-30 16:33:28.911 030 15612.98 385.25 52985.95 88888.00 2020-01-30 16:33:29.411 030 15613.01 385.20 52986.00 88888.00 2020-01-30 16:33:29.911 030 15612.99 385.16 52985.90 88888.00 2020-01-30 16:33:30.411 030 15613.03 385.12 52985.85 88888.00 2020-01-30 16:33:30.911 030 15613.01 385.12 52985.88 88888.00 2020-01-30 16:33:31.411 030 15613.02 385.08 52985.91 88888.00 2020-01-30 16:33:31.911 030 15613.05 385.07 52985.90 88888.00 2020-01-30 16:33:32.411 030 15613.04 385.06 52985.91 88888.00 2020-01-30 16:33:32.911 030 15613.06 385.02 52985.90 88888.00 2020-01-30 16:33:33.411 030 15613.02 385.02 52985.84 88888.00 2020-01-30 16:33:33.911 030 15613.03 385.03 52985.81 88888.00 2020-01-30 16:33:34.411 030 15613.03 385.02 52985.80 88888.00 2020-01-30 16:33:34.911 030 15613.06 384.99 52985.78 88888.00 2020-01-30 16:33:35.411 030 15613.07 384.94 52985.77 88888.00 2020-01-30 16:33:35.911 030 15613.06 384.93 52985.70 88888.00 2020-01-30 16:33:36.411 030 15613.03 384.91 52985.66 88888.00 2020-01-30 16:33:36.911 030 15613.08 384.88 52985.66 88888.00 2020-01-30 16:33:37.911 030 15613.12 384.81 52985.66 88888.00 2020-01-30 16:33:38.411 030 15613.17 384.76 52985.68 88888.00 2020-01-30 16:33:38.911 030 15613.14 384.74 52985.64 88888.00 2020-01-30 16:33:39.411 030 15613.12 384.74 52985.64 88888.00 2020-01-30 16:33:39.911 030 15613.10 384.71 52985.62 88888.00 2020-01-30 16:33:40.411 030 15613.14 384.71 52985.60 88888.00 2020-01-30 16:33:40.911 030 15613.15 384.68 52985.61 88888.00 2020-01-30 16:33:41.411 030 15613.14 384.64 52985.59 88888.00 2020-01-30 16:33:41.911 030 15613.13 384.64 52985.56 88888.00 2020-01-30 16:33:42.411 030 15613.11 384.60 52985.58 88888.00 2020-01-30 16:33:42.911 030 15613.11 384.60 52985.49 88888.00 2020-01-30 16:33:43.411 030 15613.08 384.61 52985.43 88888.00 2020-01-30 16:33:43.911 030 15613.08 384.59 52985.43 88888.00 2020-01-30 16:33:44.411 030 15613.12 384.55 52985.42 88888.00 2020-01-30 16:33:44.911 030 15613.07 384.50 52985.40 88888.00 2020-01-30 16:33:45.411 030 15613.12 384.46 52985.39 88888.00 2020-01-30 16:33:45.911 030 15613.10 384.51 52985.38 88888.00 2020-01-30 16:33:46.411 030 15613.07 384.51 52985.40 88888.00 2020-01-30 16:33:46.911 030 15613.10 384.44 52985.37 88888.00 2020-01-30 16:33:47.911 030 15613.12 384.42 52985.38 88888.00 2020-01-30 16:33:48.411 030 15613.10 384.44 52985.29 88888.00 2020-01-30 16:33:48.911 030 15613.10 384.38 52985.22 88888.00 2020-01-30 16:33:49.411 030 15613.10 384.41 52985.20 88888.00 2020-01-30 16:33:49.911 030 15613.06 384.41 52985.26 88888.00 2020-01-30 16:33:50.411 030 15613.07 384.38 52985.27 88888.00 2020-01-30 16:33:50.911 030 15613.06 384.33 52985.26 88888.00 2020-01-30 16:33:51.411 030 15613.02 384.33 52985.24 88888.00 2020-01-30 16:33:51.911 030 15613.06 384.38 52985.24 88888.00 2020-01-30 16:33:52.411 030 15613.01 384.37 52985.26 88888.00 2020-01-30 16:33:52.911 030 15612.96 384.35 52985.25 88888.00 2020-01-30 16:33:53.411 030 15612.97 384.35 52985.22 88888.00 2020-01-30 16:33:53.911 030 15612.97 384.27 52985.21 88888.00 2020-01-30 16:33:54.411 030 15612.92 384.24 52985.20 88888.00 2020-01-30 16:33:54.911 030 15612.90 384.25 52985.23 88888.00 2020-01-30 16:33:55.411 030 15612.93 384.18 52985.23 88888.00 2020-01-30 16:33:55.911 030 15612.90 384.20 52985.25 88888.00 2020-01-30 16:33:56.411 030 15612.90 384.18 52985.29 88888.00 2020-01-30 16:33:56.911 030 15612.85 384.16 52985.31 88888.00 2020-01-30 16:33:57.411 030 15612.79 384.13 52985.32 88888.00 2020-01-30 16:33:57.911 030 15612.79 384.08 52985.28 88888.00 2020-01-30 16:33:58.411 030 15612.76 384.04 52985.25 88888.00 2020-01-30 16:33:58.911 030 15612.74 384.07 52985.24 88888.00 2020-01-30 16:33:59.411 030 15612.71 384.07 52985.25 88888.00 2020-01-30 16:33:59.911 030 15612.68 384.03 52985.32 88888.00 2020-01-30 16:34:00.411 030 15612.67 384.02 52985.38 88888.00 2020-01-30 16:34:00.911 030 15612.71 383.99 52985.36 88888.00 2020-01-30 16:34:01.411 030 15612.72 383.98 52985.39 88888.00 2020-01-30 16:34:01.911 030 15612.68 383.98 52985.41 88888.00 2020-01-30 16:34:02.411 030 15612.66 383.91 52985.42 88888.00 2020-01-30 16:34:02.911 030 15612.67 383.86 52985.40 88888.00 2020-01-30 16:34:03.411 030 15612.66 383.82 52985.35 88888.00 2020-01-30 16:34:03.911 030 15612.60 383.77 52985.38 88888.00 2020-01-30 16:34:04.411 030 15612.60 383.75 52985.42 88888.00 2020-01-30 16:34:04.911 030 15612.62 383.74 52985.55 88888.00 2020-01-30 16:34:05.411 030 15612.61 383.75 52985.55 88888.00 2020-01-30 16:34:05.911 030 15612.60 383.74 52985.48 88888.00 2020-01-30 16:34:06.411 030 15612.58 383.68 52985.49 88888.00 2020-01-30 16:34:06.911 030 15612.51 383.61 52985.49 88888.00 2020-01-30 16:34:07.411 030 15612.50 383.56 52985.56 88888.00 2020-01-30 16:34:07.911 030 15612.51 383.55 52985.58 88888.00 2020-01-30 16:34:08.411 030 15612.53 383.52 52985.63 88888.00 2020-01-30 16:34:08.911 030 15612.56 383.52 52985.65 88888.00 2020-01-30 16:34:09.411 030 15612.56 383.44 52985.61 88888.00 2020-01-30 16:34:09.911 030 15612.57 383.39 52985.61 88888.00 2020-01-30 16:34:10.411 030 15612.57 383.40 52985.62 88888.00 2020-01-30 16:34:10.911 030 15612.54 383.38 52985.66 88888.00 2020-01-30 16:34:11.411 030 15612.50 383.37 52985.68 88888.00 2020-01-30 16:34:11.911 030 15612.47 383.31 52985.70 88888.00 2020-01-30 16:34:12.411 030 15612.48 383.25 52985.75 88888.00 2020-01-30 16:34:12.911 030 15612.48 383.21 52985.76 88888.00 2020-01-30 16:34:13.411 030 15612.48 383.26 52985.78 88888.00 2020-01-30 16:34:13.911 030 15612.45 383.23 52985.81 88888.00 2020-01-30 16:34:14.411 030 15612.48 383.18 52985.81 88888.00 2020-01-30 16:34:14.911 030 15612.48 383.13 52985.79 88888.00 2020-01-30 16:34:15.411 030 15612.44 383.08 52985.85 88888.00 2020-01-30 16:34:15.911 030 15612.42 383.08 52985.86 88888.00 2020-01-30 16:34:16.411 030 15612.50 383.04 52985.82 88888.00 2020-01-30 16:34:16.911 030 15612.52 383.03 52985.82 88888.00 2020-01-30 16:34:17.411 030 15612.50 383.03 52985.86 88888.00 2020-01-30 16:34:17.911 030 15612.50 382.97 52985.89 88888.00 2020-01-30 16:34:18.411 030 15612.49 382.91 52986.00 88888.00 2020-01-30 16:34:19.411 030 15612.50 382.85 52985.99 88888.00 2020-01-30 16:34:19.911 030 15612.54 382.86 52985.99 88888.00 2020-01-30 16:34:20.411 030 15612.57 382.82 52986.01 88888.00 2020-01-30 16:34:20.911 030 15612.54 382.78 52986.02 88888.00 2020-01-30 16:34:21.411 030 15612.56 382.72 52986.05 88888.00 2020-01-30 16:34:21.911 030 15612.53 382.70 52986.02 88888.00 2020-01-30 16:34:22.411 030 15612.56 382.66 52986.00 88888.00 2020-01-30 16:34:22.911 030 15612.59 382.62 52986.00 88888.00 2020-01-30 16:34:23.411 030 15612.52 382.60 52985.96 88888.00 2020-01-30 16:34:23.911 030 15612.48 382.57 52985.98 88888.00 2020-01-30 16:34:24.411 030 15612.53 382.52 52985.99 88888.00 2020-01-30 16:34:24.911 030 15612.57 382.52 52986.00 88888.00 2020-01-30 16:34:25.411 030 15612.56 382.51 52986.03 88888.00 2020-01-30 16:34:25.911 030 15612.57 382.48 52986.06 88888.00 2020-01-30 16:34:26.411 030 15612.57 382.48 52986.08 88888.00 2020-01-30 16:34:26.911 030 15612.58 382.46 52986.06 88888.00 2020-01-30 16:34:27.411 030 15612.61 382.40 52986.07 88888.00 2020-01-30 16:34:27.911 030 15612.59 382.38 52986.04 88888.00 2020-01-30 16:34:28.411 030 15612.62 382.40 52986.03 88888.00 2020-01-30 16:34:28.911 030 15612.65 382.38 52986.04 88888.00 2020-01-30 16:34:29.411 030 15612.68 382.40 52986.05 88888.00 2020-01-30 16:34:29.911 030 15612.69 382.39 52986.04 88888.00 2020-01-30 16:34:30.411 030 15612.74 382.38 52986.02 88888.00 2020-01-30 16:34:30.911 030 15612.74 382.34 52986.03 88888.00 2020-01-30 16:34:31.411 030 15612.70 382.36 52986.02 88888.00 2020-01-30 16:34:31.911 030 15612.72 382.38 52986.00 88888.00 2020-01-30 16:34:32.411 030 15612.72 382.40 52986.00 88888.00 2020-01-30 16:34:32.911 030 15612.71 382.42 52986.02 88888.00 2020-01-30 16:34:33.411 030 15612.70 382.44 52986.06 88888.00 2020-01-30 16:34:33.911 030 15612.75 382.44 52986.07 88888.00 2020-01-30 16:34:34.411 030 15612.72 382.46 52986.07 88888.00 2020-01-30 16:34:34.911 030 15612.67 382.49 52986.07 88888.00 2020-01-30 16:34:35.411 030 15612.66 382.49 52986.09 88888.00 2020-01-30 16:34:35.911 030 15612.69 382.48 52986.06 88888.00 2020-01-30 16:34:36.411 030 15612.67 382.48 52986.02 88888.00 2020-01-30 16:34:36.911 030 15612.68 382.46 52986.05 88888.00 2020-01-30 16:34:37.411 030 15612.69 382.45 52986.03 88888.00 2020-01-30 16:34:37.911 030 15612.71 382.47 52986.03 88888.00 2020-01-30 16:34:38.411 030 15612.74 382.42 52986.05 88888.00 2020-01-30 16:34:38.911 030 15612.68 382.42 52986.09 88888.00 2020-01-30 16:34:39.411 030 15612.72 382.45 52986.11 88888.00 2020-01-30 16:34:39.911 030 15612.74 382.39 52986.10 88888.00 2020-01-30 16:34:40.411 030 15612.68 382.36 52986.10 88888.00 2020-01-30 16:34:40.911 030 15612.63 382.37 52986.06 88888.00 2020-01-30 16:34:41.411 030 15612.66 382.39 52986.08 88888.00 2020-01-30 16:34:41.911 030 15612.70 382.35 52986.11 88888.00 2020-01-30 16:34:42.411 030 15612.71 382.37 52986.10 88888.00 2020-01-30 16:34:42.911 030 15612.63 382.36 52986.06 88888.00 2020-01-30 16:34:43.411 030 15612.61 382.33 52986.04 88888.00 2020-01-30 16:34:43.911 030 15612.60 382.33 52986.06 88888.00 2020-01-30 16:34:44.411 030 15612.63 382.31 52986.08 88888.00 2020-01-30 16:34:44.911 030 15612.62 382.33 52986.07 88888.00 2020-01-30 16:34:45.411 030 15612.61 382.27 52986.07 88888.00 2020-01-30 16:34:45.911 030 15612.61 382.30 52986.08 88888.00 2020-01-30 16:34:46.411 030 15612.58 382.31 52986.01 88888.00 2020-01-30 16:34:46.911 030 15612.51 382.29 52985.97 88888.00 2020-01-30 16:34:47.411 030 15612.49 382.31 52985.95 88888.00 2020-01-30 16:34:47.911 030 15612.50 382.34 52985.97 88888.00 2020-01-30 16:34:48.411 030 15612.45 382.31 52985.98 88888.00 2020-01-30 16:34:48.911 030 15612.39 382.27 52985.99 88888.00 2020-01-30 16:34:49.411 030 15612.34 382.25 52985.99 88888.00 2020-01-30 16:34:49.911 030 15612.32 382.21 52986.00 88888.00 2020-01-30 16:34:50.911 030 15612.24 382.20 52986.07 88888.00 2020-01-30 16:34:51.411 030 15612.24 382.22 52986.06 88888.00 2020-01-30 16:34:51.911 030 15612.20 382.21 52986.08 88888.00 2020-01-30 16:34:52.411 030 15612.20 382.22 52986.12 88888.00 2020-01-30 16:34:52.911 030 15612.20 382.22 52986.10 88888.00 2020-01-30 16:34:53.411 030 15612.20 382.19 52986.11 88888.00 2020-01-30 16:34:53.911 030 15612.17 382.18 52986.10 88888.00 2020-01-30 16:34:54.411 030 15612.18 382.20 52986.14 88888.00 2020-01-30 16:34:54.911 030 15612.20 382.25 52986.19 88888.00 2020-01-30 16:34:55.411 030 15612.15 382.21 52986.14 88888.00 2020-01-30 16:34:55.911 030 15612.14 382.18 52986.16 88888.00 2020-01-30 16:34:56.411 030 15612.13 382.18 52986.12 88888.00 2020-01-30 16:34:56.911 030 15612.11 382.18 52986.18 88888.00 2020-01-30 16:34:57.411 030 15612.11 382.14 52986.23 88888.00 2020-01-30 16:34:57.911 030 15612.11 382.13 52986.20 88888.00 2020-01-30 16:34:58.411 030 15612.12 382.16 52986.23 88888.00 2020-01-30 16:34:58.911 030 15612.13 382.16 52986.24 88888.00 2020-01-30 16:34:59.411 030 15612.12 382.11 52986.20 88888.00 2020-01-30 16:34:59.911 030 15612.08 382.11 52986.24 88888.00 2020-01-30 16:35:00.912 030 15612.02 382.12 52986.26 88888.00 2020-01-30 16:35:01.412 030 15612.04 382.16 52986.33 88888.00 2020-01-30 16:35:01.912 030 15612.05 382.10 52986.38 88888.00 2020-01-30 16:35:02.412 030 15612.05 382.08 52986.40 88888.00 2020-01-30 16:35:02.912 030 15612.09 382.09 52986.42 88888.00 2020-01-30 16:35:03.412 030 15612.11 382.03 52986.38 88888.00 2020-01-30 16:35:03.912 030 15612.09 381.99 52986.42 88888.00 2020-01-30 16:35:04.412 030 15612.09 382.00 52986.45 88888.00 2020-01-30 16:35:04.912 030 15612.11 381.97 52986.45 88888.00 2020-01-30 16:35:05.412 030 15612.11 381.90 52986.45 88888.00 2020-01-30 16:35:05.912 030 15612.09 381.87 52986.43 88888.00 2020-01-30 16:35:06.412 030 15612.12 381.86 52986.45 88888.00 2020-01-30 16:35:06.912 030 15612.07 381.82 52986.44 88888.00 2020-01-30 16:35:07.412 030 15612.05 381.82 52986.48 88888.00 2020-01-30 16:35:07.912 030 15612.07 381.83 52986.49 88888.00 2020-01-30 16:35:08.412 030 15612.09 381.78 52986.53 88888.00 2020-01-30 16:35:08.912 030 15612.06 381.75 52986.57 88888.00 2020-01-30 16:35:09.412 030 15612.02 381.71 52986.56 88888.00 2020-01-30 16:35:09.912 030 15612.03 381.71 52986.57 88888.00 2020-01-30 16:35:10.412 030 15611.98 381.69 52986.57 88888.00 2020-01-30 16:35:10.912 030 15611.99 381.67 52986.57 88888.00 2020-01-30 16:35:11.412 030 15611.97 381.68 52986.59 88888.00 2020-01-30 16:35:11.912 030 15611.94 381.64 52986.59 88888.00 2020-01-30 16:35:12.412 030 15611.89 381.58 52986.58 88888.00 2020-01-30 16:35:12.912 030 15611.89 381.60 52986.59 88888.00 2020-01-30 16:35:13.412 030 15611.91 381.57 52986.62 88888.00 2020-01-30 16:35:13.912 030 15611.89 381.53 52986.66 88888.00 2020-01-30 16:35:14.412 030 15611.84 381.54 52986.67 88888.00 2020-01-30 16:35:14.912 030 15611.79 381.52 52986.64 88888.00 2020-01-30 16:35:15.412 030 15611.82 381.49 52986.61 88888.00 2020-01-30 16:35:15.912 030 15611.77 381.45 52986.69 88888.00 2020-01-30 16:35:16.412 030 15611.71 381.42 52986.74 88888.00 2020-01-30 16:35:16.912 030 15611.70 381.41 52986.76 88888.00 2020-01-30 16:35:17.412 030 15611.69 381.39 52986.72 88888.00 2020-01-30 16:35:17.912 030 15611.67 381.38 52986.71 88888.00 2020-01-30 16:35:18.412 030 15611.66 381.39 52986.69 88888.00 2020-01-30 16:35:18.912 030 15611.69 381.36 52986.71 88888.00 2020-01-30 16:35:19.412 030 15611.70 381.34 52986.73 88888.00 2020-01-30 16:35:19.912 030 15611.68 381.36 52986.72 88888.00 2020-01-30 16:35:20.412 030 15611.66 381.38 52986.77 88888.00 2020-01-30 16:35:20.912 030 15611.68 381.34 52986.81 88888.00 2020-01-30 16:35:21.412 030 15611.70 381.32 52986.83 88888.00 2020-01-30 16:35:21.912 030 15611.72 381.31 52986.80 88888.00 2020-01-30 16:35:22.412 030 15611.71 381.31 52986.80 88888.00 2020-01-30 16:35:22.912 030 15611.68 381.31 52986.86 88888.00 2020-01-30 16:35:23.412 030 15611.70 381.33 52987.00 88888.00 2020-01-30 16:35:23.912 030 15611.71 381.33 52987.00 88888.00 2020-01-30 16:35:24.412 030 15611.69 381.34 52986.98 88888.00 2020-01-30 16:35:24.912 030 15611.69 381.34 52986.93 88888.00 2020-01-30 16:35:25.412 030 15611.66 381.33 52986.93 88888.00 2020-01-30 16:35:25.912 030 15611.59 381.34 52986.90 88888.00 2020-01-30 16:35:26.412 030 15611.59 381.36 52986.88 88888.00 2020-01-30 16:35:26.912 030 15611.54 381.39 52986.86 88888.00 2020-01-30 16:35:27.412 030 15611.58 381.39 52986.89 88888.00 2020-01-30 16:35:27.912 030 15611.62 381.38 52986.89 88888.00 2020-01-30 16:35:28.412 030 15611.66 381.35 52986.84 88888.00 2020-01-30 16:35:28.912 030 15611.66 381.33 52986.84 88888.00 2020-01-30 16:35:29.412 030 15611.64 381.35 52986.87 88888.00 2020-01-30 16:35:29.912 030 15611.64 381.38 52986.85 88888.00 2020-01-30 16:35:30.412 030 15611.63 381.40 52986.89 88888.00 2020-01-30 16:35:30.912 030 15611.58 381.38 52986.90 88888.00 2020-01-30 16:35:31.412 030 15611.59 381.40 52986.89 88888.00 2020-01-30 16:35:31.912 030 15611.58 381.44 52986.90 88888.00 2020-01-30 16:35:32.412 030 15611.57 381.44 52986.89 88888.00 2020-01-30 16:35:32.912 030 15611.63 381.42 52986.94 88888.00 2020-01-30 16:35:33.412 030 15611.67 381.43 52986.98 88888.00 2020-01-30 16:35:33.912 030 15611.61 381.45 52986.97 88888.00 2020-01-30 16:35:34.412 030 15611.59 381.45 52986.99 88888.00 2020-01-30 16:35:34.912 030 15611.58 381.45 52986.99 88888.00 2020-01-30 16:35:35.412 030 15611.59 381.44 52986.97 88888.00 2020-01-30 16:35:35.912 030 15611.63 381.44 52986.94 88888.00 2020-01-30 16:35:36.412 030 15611.60 381.47 52986.99 88888.00 2020-01-30 16:35:36.912 030 15611.61 381.49 52986.98 88888.00 2020-01-30 16:35:37.412 030 15611.62 381.50 52986.99 88888.00 2020-01-30 16:35:37.912 030 15611.62 381.54 52987.03 88888.00 2020-01-30 16:35:38.412 030 15611.60 381.58 52987.03 88888.00 2020-01-30 16:35:38.912 030 15611.59 381.59 52987.03 88888.00 2020-01-30 16:35:39.412 030 15611.59 381.54 52987.00 88888.00 2020-01-30 16:35:39.912 030 15611.62 381.54 52987.00 88888.00 2020-01-30 16:35:40.412 030 15611.62 381.56 52987.01 88888.00 2020-01-30 16:35:40.912 030 15611.57 381.57 52987.00 88888.00 2020-01-30 16:35:41.412 030 15611.60 381.54 52987.05 88888.00 2020-01-30 16:35:41.912 030 15611.58 381.49 52987.02 88888.00 2020-01-30 16:35:42.412 030 15611.54 381.50 52986.92 88888.00 2020-01-30 16:35:42.912 030 15611.61 381.57 52986.92 88888.00 2020-01-30 16:35:43.412 030 15611.67 381.56 52986.93 88888.00 2020-01-30 16:35:43.912 030 15611.62 381.57 52986.87 88888.00 2020-01-30 16:35:44.412 030 15611.61 381.60 52986.88 88888.00 2020-01-30 16:35:44.912 030 15611.61 381.60 52986.90 88888.00 2020-01-30 16:35:45.412 030 15611.62 381.59 52986.91 88888.00 2020-01-30 16:35:45.912 030 15611.63 381.60 52986.91 88888.00 2020-01-30 16:35:46.412 030 15611.63 381.66 52986.89 88888.00 2020-01-30 16:35:46.912 030 15611.69 381.68 52986.90 88888.00 2020-01-30 16:35:47.412 030 15611.67 381.66 52986.87 88888.00 2020-01-30 16:35:47.912 030 15611.66 381.68 52986.84 88888.00 2020-01-30 16:35:48.412 030 15611.67 381.68 52986.81 88888.00 2020-01-30 16:35:48.912 030 15611.66 381.71 52986.76 88888.00 2020-01-30 16:35:49.412 030 15611.64 381.73 52986.79 88888.00 2020-01-30 16:35:49.912 030 15611.66 381.65 52986.80 88888.00 2020-01-30 16:35:50.412 030 15611.63 381.64 52986.84 88888.00 2020-01-30 16:35:50.912 030 15611.64 381.67 52986.87 88888.00 2020-01-30 16:35:51.412 030 15611.67 381.68 52986.85 88888.00 2020-01-30 16:35:51.912 030 15611.72 381.69 52986.86 88888.00 2020-01-30 16:35:52.412 030 15611.72 381.74 52986.88 88888.00 2020-01-30 16:35:52.912 030 15611.69 381.68 52986.83 88888.00 2020-01-30 16:35:53.412 030 15611.73 381.62 52986.77 88888.00 2020-01-30 16:35:53.912 030 15611.75 381.65 52986.72 88888.00 2020-01-30 16:35:54.412 030 15611.75 381.68 52986.69 88888.00 2020-01-30 16:35:54.912 030 15611.72 381.70 52986.64 88888.00 2020-01-30 16:35:55.412 030 15611.75 381.67 52986.68 88888.00 2020-01-30 16:35:55.912 030 15611.78 381.73 52986.72 88888.00 2020-01-30 16:35:56.412 030 15611.82 381.76 52986.70 88888.00 2020-01-30 16:35:56.912 030 15611.87 381.71 52986.63 88888.00 2020-01-30 16:35:57.412 030 15611.88 381.73 52986.58 88888.00 2020-01-30 16:35:57.912 030 15611.90 381.73 52986.59 88888.00 2020-01-30 16:35:58.412 030 15611.90 381.73 52986.57 88888.00 2020-01-30 16:35:58.912 030 15611.93 381.73 52986.59 88888.00 2020-01-30 16:35:59.412 030 15611.99 381.73 52986.64 88888.00 2020-01-30 16:35:59.912 030 15612.02 381.73 52986.64 88888.00 2020-01-30 16:36:00.412 030 15612.02 381.76 52986.59 88888.00 2020-01-30 16:36:00.912 030 15612.04 381.76 52986.57 88888.00 2020-01-30 16:36:01.412 030 15612.06 381.76 52986.56 88888.00 2020-01-30 16:36:01.912 030 15612.07 381.75 52986.58 88888.00 2020-01-30 16:36:02.412 030 15612.12 381.71 52986.52 88888.00 2020-01-30 16:36:02.912 030 15612.12 381.69 52986.47 88888.00 2020-01-30 16:36:03.912 030 15612.22 381.73 52986.40 88888.00 2020-01-30 16:36:04.412 030 15612.29 381.75 52986.40 88888.00 2020-01-30 16:36:04.912 030 15612.33 381.75 52986.40 88888.00 2020-01-30 16:36:05.412 030 15612.33 381.74 52986.30 88888.00 2020-01-30 16:36:05.912 030 15612.38 381.73 52986.27 88888.00 2020-01-30 16:36:06.412 030 15612.42 381.73 52986.28 88888.00 2020-01-30 16:36:06.912 030 15612.41 381.73 52986.25 88888.00 2020-01-30 16:36:07.412 030 15612.41 381.73 52986.19 88888.00 2020-01-30 16:36:07.912 030 15612.45 381.74 52986.17 88888.00 2020-01-30 16:36:08.412 030 15612.52 381.67 52986.20 88888.00 2020-01-30 16:36:08.912 030 15612.60 381.68 52986.23 88888.00 2020-01-30 16:36:09.412 030 15612.61 381.64 52986.28 88888.00 2020-01-30 16:36:09.912 030 15612.61 381.64 52986.24 88888.00 2020-01-30 16:36:10.412 030 15612.59 381.61 52986.27 88888.00 2020-01-30 16:36:10.912 030 15612.63 381.61 52986.26 88888.00 2020-01-30 16:36:11.412 030 15612.67 381.62 52986.20 88888.00 2020-01-30 16:36:11.912 030 15612.71 381.64 52986.19 88888.00 2020-01-30 16:36:12.412 030 15612.70 381.60 52986.19 88888.00 2020-01-30 16:36:12.912 030 15612.65 381.54 52986.17 88888.00 2020-01-30 16:36:13.412 030 15612.63 381.51 52986.16 88888.00 2020-01-30 16:36:13.912 030 15612.70 381.49 52986.18 88888.00 2020-01-30 16:36:14.412 030 15612.71 381.45 52986.17 88888.00 2020-01-30 16:36:14.912 030 15612.71 381.44 52986.16 88888.00 2020-01-30 16:36:15.412 030 15612.68 381.44 52986.14 88888.00 2020-01-30 16:36:15.912 030 15612.67 381.44 52986.16 88888.00 2020-01-30 16:36:16.412 030 15612.70 381.47 52986.16 88888.00 2020-01-30 16:36:16.912 030 15612.71 381.42 52986.16 88888.00 2020-01-30 16:36:17.412 030 15612.70 381.38 52986.08 88888.00 2020-01-30 16:36:17.912 030 15612.68 381.34 52986.04 88888.00 2020-01-30 16:36:18.412 030 15612.74 381.34 52986.07 88888.00 2020-01-30 16:36:18.912 030 15612.80 381.36 52986.05 88888.00 2020-01-30 16:36:19.412 030 15612.77 381.35 52986.08 88888.00 2020-01-30 16:36:19.912 030 15612.74 381.33 52986.04 88888.00 2020-01-30 16:36:20.412 030 15612.75 381.32 52986.00 88888.00 2020-01-30 16:36:20.912 030 15612.79 381.36 52986.02 88888.00 2020-01-30 16:36:21.412 030 15612.85 381.36 52986.03 88888.00 2020-01-30 16:36:21.912 030 15612.87 381.34 52986.06 88888.00 2020-01-30 16:36:22.412 030 15612.86 381.35 52986.07 88888.00 2020-01-30 16:36:22.912 030 15612.85 381.35 52986.05 88888.00 2020-01-30 16:36:23.412 030 15612.87 381.34 52986.06 88888.00 2020-01-30 16:36:23.912 030 15612.88 381.33 52986.04 88888.00 2020-01-30 16:36:24.412 030 15612.92 381.31 52986.08 88888.00 2020-01-30 16:36:24.912 030 15612.90 381.30 52986.03 88888.00 2020-01-30 16:36:25.412 030 15612.88 381.27 52986.02 88888.00 2020-01-30 16:36:25.912 030 15612.86 381.30 52986.02 88888.00 2020-01-30 16:36:26.412 030 15612.92 381.31 52986.02 88888.00 2020-01-30 16:36:26.912 030 15612.97 381.24 52986.03 88888.00 2020-01-30 16:36:27.412 030 15612.97 381.22 52986.02 88888.00 2020-01-30 16:36:27.912 030 15612.96 381.22 52986.08 88888.00 2020-01-30 16:36:28.412 030 15612.98 381.25 52986.09 88888.00 2020-01-30 16:36:28.912 030 15612.99 381.26 52986.07 88888.00 2020-01-30 16:36:29.412 030 15613.03 381.26 52986.10 88888.00 2020-01-30 16:36:29.912 030 15613.05 381.25 52986.08 88888.00 2020-01-30 16:36:30.412 030 15613.10 381.25 52986.08 88888.00 2020-01-30 16:36:30.912 030 15613.05 381.27 52986.12 88888.00 2020-01-30 16:36:31.412 030 15613.04 381.28 52986.12 88888.00 2020-01-30 16:36:31.912 030 15613.06 381.31 52986.13 88888.00 2020-01-30 16:36:32.412 030 15613.06 381.32 52986.18 88888.00 2020-01-30 16:36:32.912 030 15613.11 381.32 52986.17 88888.00 2020-01-30 16:36:33.412 030 15613.15 381.26 52986.10 88888.00 2020-01-30 16:36:33.912 030 15613.15 381.25 52986.13 88888.00 2020-01-30 16:36:34.412 030 15613.11 381.28 52986.13 88888.00 2020-01-30 16:36:34.912 030 15613.10 381.28 52986.14 88888.00 2020-01-30 16:36:35.412 030 15613.06 381.31 52986.23 88888.00 2020-01-30 16:36:35.912 030 15613.07 381.31 52986.21 88888.00 2020-01-30 16:36:36.412 030 15613.07 381.30 52986.22 88888.00 2020-01-30 16:36:36.912 030 15613.10 381.30 52986.20 88888.00 2020-01-30 16:36:37.412 030 15613.03 381.31 52986.18 88888.00 2020-01-30 16:36:37.912 030 15613.01 381.34 52986.21 88888.00 2020-01-30 16:36:38.412 030 15613.03 381.32 52986.17 88888.00 2020-01-30 16:36:38.912 030 15613.05 381.31 52986.22 88888.00 2020-01-30 16:36:39.412 030 15613.03 381.34 52986.23 88888.00 2020-01-30 16:36:39.912 030 15613.06 381.36 52986.27 88888.00 2020-01-30 16:36:40.412 030 15613.05 381.39 52986.21 88888.00 2020-01-30 16:36:40.912 030 15613.08 381.41 52986.23 88888.00 2020-01-30 16:36:41.412 030 15613.06 381.44 52986.23 88888.00 2020-01-30 16:36:41.912 030 15613.10 381.45 52986.25 88888.00 2020-01-30 16:36:42.412 030 15613.06 381.47 52986.29 88888.00 2020-01-30 16:36:42.912 030 15613.06 381.47 52986.31 88888.00 2020-01-30 16:36:43.412 030 15613.10 381.49 52986.28 88888.00 2020-01-30 16:36:43.912 030 15613.11 381.51 52986.28 88888.00 2020-01-30 16:36:44.412 030 15613.15 381.54 52986.22 88888.00 2020-01-30 16:36:45.412 030 15613.12 381.58 52986.23 88888.00 2020-01-30 16:36:45.912 030 15613.14 381.54 52986.19 88888.00 2020-01-30 16:36:46.412 030 15613.08 381.52 52986.16 88888.00 2020-01-30 16:36:46.912 030 15613.11 381.56 52986.20 88888.00 2020-01-30 16:36:47.412 030 15613.13 381.60 52986.19 88888.00 2020-01-30 16:36:47.912 030 15613.16 381.62 52986.20 88888.00 2020-01-30 16:36:48.412 030 15613.19 381.66 52986.22 88888.00 2020-01-30 16:36:48.912 030 15613.15 381.69 52986.19 88888.00 2020-01-30 16:36:49.412 030 15613.17 381.74 52986.20 88888.00 2020-01-30 16:36:49.912 030 15613.14 381.74 52986.18 88888.00 2020-01-30 16:36:50.412 030 15613.17 381.74 52986.19 88888.00 2020-01-30 16:36:50.912 030 15613.19 381.74 52986.19 88888.00 2020-01-30 16:36:51.412 030 15613.16 381.78 52986.20 88888.00 2020-01-30 16:36:51.912 030 15613.21 381.79 52986.21 88888.00 2020-01-30 16:36:52.412 030 15613.17 381.74 52986.21 88888.00 2020-01-30 16:36:52.912 030 15613.14 381.77 52986.23 88888.00 2020-01-30 16:36:53.412 030 15613.14 381.84 52986.23 88888.00 2020-01-30 16:36:53.912 030 15613.13 381.91 52986.21 88888.00 2020-01-30 16:36:54.412 030 15613.15 381.94 52986.22 88888.00 2020-01-30 16:36:54.912 030 15613.14 381.95 52986.25 88888.00 2020-01-30 16:36:55.412 030 15613.13 381.95 52986.29 88888.00 2020-01-30 16:36:55.912 030 15613.10 381.93 52986.19 88888.00 2020-01-30 16:36:56.412 030 15613.08 381.96 52986.20 88888.00 2020-01-30 16:36:56.912 030 15613.04 381.97 52986.25 88888.00 2020-01-30 16:36:57.412 030 15613.02 382.01 52986.22 88888.00 2020-01-30 16:36:57.912 030 15613.01 382.06 52986.18 88888.00 2020-01-30 16:36:58.412 030 15612.98 382.09 52986.12 88888.00 2020-01-30 16:36:58.912 030 15613.01 382.09 52986.16 88888.00 2020-01-30 16:36:59.412 030 15613.01 382.09 52986.19 88888.00 2020-01-30 16:36:59.912 030 15612.98 382.06 52986.17 88888.00 2020-01-30 16:37:00.412 030 15612.98 382.03 52986.14 88888.00 2020-01-30 16:37:00.912 030 15612.94 382.11 52986.12 88888.00 2020-01-30 16:37:01.412 030 15612.89 382.13 52986.23 88888.00 2020-01-30 16:37:01.912 030 15612.90 382.17 52986.20 88888.00 2020-01-30 16:37:02.412 030 15612.95 382.14 52986.19 88888.00 2020-01-30 16:37:02.912 030 15612.87 382.17 52986.22 88888.00 2020-01-30 16:37:03.412 030 15612.87 382.18 52986.22 88888.00 2020-01-30 16:37:03.912 030 15612.88 382.19 52986.20 88888.00 2020-01-30 16:37:04.412 030 15612.89 382.23 52986.26 88888.00 2020-01-30 16:37:04.912 030 15612.88 382.25 52986.30 88888.00 2020-01-30 16:37:05.412 030 15612.89 382.27 52986.33 88888.00 2020-01-30 16:37:05.912 030 15612.88 382.27 52986.36 88888.00 2020-01-30 16:37:06.412 030 15612.86 382.28 52986.34 88888.00 2020-01-30 16:37:06.912 030 15612.84 382.27 52986.31 88888.00 2020-01-30 16:37:07.412 030 15612.81 382.27 52986.26 88888.00 2020-01-30 16:37:07.912 030 15612.81 382.33 52986.24 88888.00 2020-01-30 16:37:08.412 030 15612.85 382.37 52986.26 88888.00 2020-01-30 16:37:08.912 030 15612.89 382.40 52986.29 88888.00 2020-01-30 16:37:09.412 030 15612.88 382.44 52986.30 88888.00 2020-01-30 16:37:09.912 030 15612.90 382.44 52986.28 88888.00 2020-01-30 16:37:10.412 030 15612.87 382.44 52986.27 88888.00 2020-01-30 16:37:10.912 030 15612.87 382.47 52986.28 88888.00 2020-01-30 16:37:11.412 030 15612.85 382.48 52986.26 88888.00 2020-01-30 16:37:11.912 030 15612.87 382.53 52986.27 88888.00 2020-01-30 16:37:12.412 030 15612.85 382.59 52986.28 88888.00 2020-01-30 16:37:12.912 030 15612.83 382.56 52986.25 88888.00 2020-01-30 16:37:13.412 030 15612.77 382.61 52986.19 88888.00 2020-01-30 16:37:13.912 030 15612.77 382.62 52986.25 88888.00 2020-01-30 16:37:14.412 030 15612.81 382.62 52986.26 88888.00 2020-01-30 16:37:14.912 030 15612.84 382.64 52986.27 88888.00 2020-01-30 16:37:15.412 030 15612.83 382.64 52986.25 88888.00 2020-01-30 16:37:15.912 030 15612.81 382.68 52986.26 88888.00 2020-01-30 16:37:16.412 030 15612.77 382.68 52986.27 88888.00 2020-01-30 16:37:16.912 030 15612.74 382.70 52986.30 88888.00 2020-01-30 16:37:17.412 030 15612.74 382.72 52986.23 88888.00 2020-01-30 16:37:17.912 030 15612.68 382.73 52986.24 88888.00 2020-01-30 16:37:18.412 030 15612.66 382.78 52986.26 88888.00 2020-01-30 16:37:18.912 030 15612.66 382.79 52986.29 88888.00 2020-01-30 16:37:19.412 030 15612.67 382.78 52986.30 88888.00 2020-01-30 16:37:19.912 030 15612.66 382.77 52986.28 88888.00 2020-01-30 16:37:20.412 030 15612.65 382.78 52986.31 88888.00 2020-01-30 16:37:20.912 030 15612.59 382.80 52986.28 88888.00 2020-01-30 16:37:21.412 030 15612.56 382.78 52986.26 88888.00 2020-01-30 16:37:21.912 030 15612.57 382.75 52986.27 88888.00 2020-01-30 16:37:22.412 030 15612.50 382.78 52986.26 88888.00 2020-01-30 16:37:22.912 030 15612.50 382.78 52986.26 88888.00 2020-01-30 16:37:23.412 030 15612.50 382.86 52986.26 88888.00 2020-01-30 16:37:23.912 030 15612.51 382.89 52986.25 88888.00 2020-01-30 16:37:24.412 030 15612.51 382.94 52986.33 88888.00 2020-01-30 16:37:24.912 030 15612.47 382.94 52986.34 88888.00 2020-01-30 16:37:25.412 030 15612.43 382.94 52986.33 88888.00 2020-01-30 16:37:25.912 030 15612.39 382.88 52986.38 88888.00 2020-01-30 16:37:26.912 030 15612.33 382.88 52986.31 88888.00 2020-01-30 16:37:27.412 030 15612.35 382.90 52986.30 88888.00 2020-01-30 16:37:27.912 030 15612.29 382.91 52986.28 88888.00 2020-01-30 16:37:28.412 030 15612.25 382.90 52986.31 88888.00 2020-01-30 16:37:28.912 030 15612.22 382.89 52986.33 88888.00 2020-01-30 16:37:29.412 030 15612.18 382.88 52986.27 88888.00 2020-01-30 16:37:29.912 030 15612.13 382.89 52986.22 88888.00 2020-01-30 16:37:30.412 030 15612.12 382.90 52986.21 88888.00 2020-01-30 16:37:30.912 030 15612.08 382.85 52986.25 88888.00 2020-01-30 16:37:31.412 030 15612.08 382.83 52986.25 88888.00 2020-01-30 16:37:31.912 030 15612.04 382.82 52986.22 88888.00 2020-01-30 16:37:32.412 030 15611.99 382.80 52986.23 88888.00 2020-01-30 16:37:32.912 030 15611.98 382.82 52986.23 88888.00 2020-01-30 16:37:33.412 030 15611.94 382.81 52986.26 88888.00 2020-01-30 16:37:33.912 030 15611.91 382.73 52986.25 88888.00 2020-01-30 16:37:34.412 030 15611.89 382.72 52986.24 88888.00 2020-01-30 16:37:34.912 030 15611.85 382.75 52986.25 88888.00 2020-01-30 16:37:35.412 030 15611.81 382.74 52986.24 88888.00 2020-01-30 16:37:35.912 030 15611.84 382.73 52986.21 88888.00 2020-01-30 16:37:36.912 030 15611.81 382.65 52986.18 88888.00 2020-01-30 16:37:37.412 030 15611.76 382.63 52986.18 88888.00 2020-01-30 16:37:37.912 030 15611.72 382.63 52986.17 88888.00 2020-01-30 16:37:38.412 030 15611.67 382.59 52986.18 88888.00 2020-01-30 16:37:38.912 030 15611.63 382.60 52986.16 88888.00 2020-01-30 16:37:39.412 030 15611.64 382.61 52986.14 88888.00 2020-01-30 16:37:39.912 030 15611.64 382.64 52986.17 88888.00 2020-01-30 16:37:40.412 030 15611.61 382.65 52986.16 88888.00 2020-01-30 16:37:40.912 030 15611.58 382.66 52986.14 88888.00 2020-01-30 16:37:41.412 030 15611.54 382.63 52986.10 88888.00 2020-01-30 16:37:41.912 030 15611.57 382.61 52986.10 88888.00 2020-01-30 16:37:42.412 030 15611.58 382.60 52986.10 88888.00 2020-01-30 16:37:42.912 030 15611.55 382.62 52986.10 88888.00 2020-01-30 16:37:43.412 030 15611.51 382.60 52986.12 88888.00 2020-01-30 16:37:43.912 030 15611.54 382.62 52986.14 88888.00 2020-01-30 16:37:44.412 030 15611.60 382.62 52986.16 88888.00 2020-01-30 16:37:44.912 030 15611.64 382.61 52986.17 88888.00 2020-01-30 16:37:45.412 030 15611.66 382.57 52986.11 88888.00 2020-01-30 16:37:45.912 030 15611.64 382.48 52986.06 88888.00 2020-01-30 16:37:46.412 030 15611.63 382.52 52986.01 88888.00 2020-01-30 16:37:46.912 030 15611.69 382.55 52986.03 88888.00 2020-01-30 16:37:47.412 030 15611.75 382.56 52986.05 88888.00 2020-01-30 16:37:47.912 030 15611.71 382.51 52986.07 88888.00 2020-01-30 16:37:48.412 030 15611.64 382.51 52986.05 88888.00 2020-01-30 16:37:48.912 030 15611.64 382.54 52986.03 88888.00 2020-01-30 16:37:49.412 030 15611.66 382.53 52985.99 88888.00 2020-01-30 16:37:49.912 030 15611.68 382.53 52985.99 88888.00 2020-01-30 16:37:50.412 030 15611.71 382.54 52986.02 88888.00 2020-01-30 16:37:50.912 030 15611.75 382.51 52986.05 88888.00 2020-01-30 16:37:51.412 030 15611.78 382.44 52985.99 88888.00 2020-01-30 16:37:51.912 030 15611.80 382.45 52986.00 88888.00 2020-01-30 16:37:52.412 030 15611.82 382.45 52985.99 88888.00 2020-01-30 16:37:52.912 030 15611.89 382.48 52985.98 88888.00 2020-01-30 16:37:53.412 030 15611.87 382.48 52985.93 88888.00 2020-01-30 16:37:53.912 030 15611.87 382.45 52985.88 88888.00 2020-01-30 16:37:54.412 030 15611.93 382.45 52985.93 88888.00 2020-01-30 16:37:54.912 030 15611.91 382.40 52985.93 88888.00 2020-01-30 16:37:55.412 030 15611.93 382.38 52985.90 88888.00 2020-01-30 16:37:55.912 030 15611.98 382.34 52985.88 88888.00 2020-01-30 16:37:56.412 030 15611.95 382.36 52985.86 88888.00 2020-01-30 16:37:56.912 030 15611.96 382.37 52985.84 88888.00 2020-01-30 16:37:57.412 030 15612.02 382.28 52985.86 88888.00 2020-01-30 16:37:58.412 030 15612.04 382.26 52985.90 88888.00 2020-01-30 16:37:58.912 030 15612.02 382.23 52985.90 88888.00 2020-01-30 16:37:59.412 030 15612.00 382.26 52985.93 88888.00 2020-01-30 16:37:59.912 030 15611.99 382.26 52985.91 88888.00 2020-01-30 16:38:00.412 030 15612.02 382.22 52985.95 88888.00 2020-01-30 16:38:00.912 030 15612.04 382.21 52985.89 88888.00 2020-01-30 16:38:01.412 030 15612.02 382.21 52985.88 88888.00 2020-01-30 16:38:01.912 030 15612.02 382.20 52985.86 88888.00 2020-01-30 16:38:02.412 030 15611.91 382.10 52985.91 88888.00 2020-01-30 16:38:02.912 030 15611.91 382.06 52985.96 88888.00 2020-01-30 16:38:03.412 030 15611.90 382.05 52986.00 88888.00 2020-01-30 16:38:03.912 030 15611.86 382.00 52986.02 88888.00 2020-01-30 16:38:04.412 030 15611.86 381.99 52986.01 88888.00 2020-01-30 16:38:04.912 030 15611.81 381.95 52986.02 88888.00 2020-01-30 16:38:05.412 030 15611.79 381.91 52986.03 88888.00 2020-01-30 16:38:05.912 030 15611.77 381.83 52986.12 88888.00 2020-01-30 16:38:06.412 030 15611.75 381.76 52986.18 88888.00 2020-01-30 16:38:06.912 030 15611.68 381.78 52986.20 88888.00 2020-01-30 16:38:07.412 030 15611.61 381.77 52986.21 88888.00 2020-01-30 16:38:08.412 030 15611.55 381.73 52986.21 88888.00 2020-01-30 16:38:08.912 030 15611.51 381.68 52986.22 88888.00 2020-01-30 16:38:09.412 030 15611.48 381.67 52986.20 88888.00 2020-01-30 16:38:09.912 030 15611.45 381.67 52986.22 88888.00 2020-01-30 16:38:10.412 030 15611.39 381.65 52986.16 88888.00 2020-01-30 16:38:10.912 030 15611.36 381.62 52986.25 88888.00 2020-01-30 16:38:11.412 030 15611.31 381.62 52986.30 88888.00 2020-01-30 16:38:11.912 030 15611.31 381.59 52986.34 88888.00 2020-01-30 16:38:12.412 030 15611.31 381.56 52986.36 88888.00 2020-01-30 16:38:12.912 030 15611.26 381.51 52986.39 88888.00 2020-01-30 16:38:13.412 030 15611.21 381.44 52986.37 88888.00 2020-01-30 16:38:13.912 030 15611.18 381.40 52986.34 88888.00 2020-01-30 16:38:14.412 030 15611.16 381.36 52986.31 88888.00 2020-01-30 16:38:14.912 030 15611.14 381.35 52986.33 88888.00 2020-01-30 16:38:15.412 030 15611.12 381.33 52986.42 88888.00 2020-01-30 16:38:15.912 030 15611.12 381.32 52986.41 88888.00 2020-01-30 16:38:16.412 030 15611.11 381.27 52986.42 88888.00 2020-01-30 16:38:16.912 030 15611.09 381.25 52986.44 88888.00 2020-01-30 16:38:17.412 030 15611.06 381.21 52986.44 88888.00 2020-01-30 16:38:17.912 030 15611.05 381.14 52986.45 88888.00 2020-01-30 16:38:18.412 030 15611.04 381.13 52986.47 88888.00 2020-01-30 16:38:18.912 030 15611.02 381.12 52986.47 88888.00 2020-01-30 16:38:19.412 030 15611.04 381.06 52986.45 88888.00 2020-01-30 16:38:19.912 030 15611.03 381.04 52986.48 88888.00 2020-01-30 16:38:20.412 030 15610.98 381.00 52986.50 88888.00 2020-01-30 16:38:20.912 030 15610.87 380.99 52986.49 88888.00 2020-01-30 16:38:21.412 030 15610.86 380.99 52986.48 88888.00 2020-01-30 16:38:21.912 030 15610.88 380.93 52986.49 88888.00 2020-01-30 16:38:22.412 030 15610.82 380.89 52986.46 88888.00 2020-01-30 16:38:22.912 030 15610.81 380.87 52986.48 88888.00 2020-01-30 16:38:23.412 030 15610.81 380.91 52986.48 88888.00 2020-01-30 16:38:23.912 030 15610.85 380.89 52986.49 88888.00 2020-01-30 16:38:24.412 030 15610.87 380.83 52986.46 88888.00 2020-01-30 16:38:24.912 030 15610.84 380.79 52986.48 88888.00 2020-01-30 16:38:25.412 030 15610.81 380.75 52986.45 88888.00 2020-01-30 16:38:25.912 030 15610.78 380.76 52986.47 88888.00 2020-01-30 16:38:26.412 030 15610.71 380.80 52986.46 88888.00 2020-01-30 16:38:26.912 030 15610.72 380.80 52986.44 88888.00 2020-01-30 16:38:27.412 030 15610.72 380.76 52986.45 88888.00 2020-01-30 16:38:27.912 030 15610.66 380.67 52986.49 88888.00 2020-01-30 16:38:28.412 030 15610.68 380.65 52986.47 88888.00 2020-01-30 16:38:28.912 030 15610.71 380.69 52986.42 88888.00 2020-01-30 16:38:29.412 030 15610.70 380.64 52986.44 88888.00 2020-01-30 16:38:29.912 030 15610.67 380.61 52986.46 88888.00 2020-01-30 16:38:30.412 030 15610.67 380.61 52986.48 88888.00 2020-01-30 16:38:30.912 030 15610.70 380.56 52986.48 88888.00 2020-01-30 16:38:31.412 030 15610.69 380.55 52986.48 88888.00 2020-01-30 16:38:31.912 030 15610.67 380.52 52986.44 88888.00 2020-01-30 16:38:32.412 030 15610.63 380.48 52986.42 88888.00 2020-01-30 16:38:32.912 030 15610.63 380.46 52986.42 88888.00 2020-01-30 16:38:33.412 030 15610.60 380.40 52986.38 88888.00 2020-01-30 16:38:33.912 030 15610.60 380.38 52986.39 88888.00 2020-01-30 16:38:34.412 030 15610.57 380.39 52986.41 88888.00 2020-01-30 16:38:34.912 030 15610.49 380.38 52986.38 88888.00 2020-01-30 16:38:35.412 030 15610.50 380.35 52986.33 88888.00 2020-01-30 16:38:35.912 030 15610.48 380.32 52986.32 88888.00 2020-01-30 16:38:36.412 030 15610.49 380.28 52986.37 88888.00 2020-01-30 16:38:36.912 030 15610.43 380.26 52986.37 88888.00 2020-01-30 16:38:37.412 030 15610.44 380.21 52986.36 88888.00 2020-01-30 16:38:37.912 030 15610.41 380.14 52986.37 88888.00 2020-01-30 16:38:38.412 030 15610.40 380.09 52986.32 88888.00 2020-01-30 16:38:38.912 030 15610.37 380.05 52986.32 88888.00 2020-01-30 16:38:39.412 030 15610.35 380.01 52986.29 88888.00 2020-01-30 16:38:39.912 030 15610.33 380.01 52986.25 88888.00 2020-01-30 16:38:40.412 030 15610.34 379.97 52986.25 88888.00 2020-01-30 16:38:40.912 030 15610.27 379.94 52986.25 88888.00 2020-01-30 16:38:41.412 030 15610.21 379.92 52986.22 88888.00 2020-01-30 16:38:41.912 030 15610.19 379.89 52986.21 88888.00 2020-01-30 16:38:42.412 030 15610.15 379.87 52986.19 88888.00 2020-01-30 16:38:42.912 030 15610.13 379.85 52986.18 88888.00 2020-01-30 16:38:43.412 030 15610.04 379.85 52986.20 88888.00 2020-01-30 16:38:43.912 030 15610.00 379.78 52986.17 88888.00 2020-01-30 16:38:44.412 030 15610.00 379.69 52986.16 88888.00 2020-01-30 16:38:44.912 030 15609.95 379.66 52986.18 88888.00 2020-01-30 16:38:45.412 030 15609.91 379.64 52986.20 88888.00 2020-01-30 16:38:45.912 030 15609.88 379.62 52986.21 88888.00 2020-01-30 16:38:46.412 030 15609.89 379.59 52986.20 88888.00 2020-01-30 16:38:46.912 030 15609.83 379.57 52986.16 88888.00 2020-01-30 16:38:47.412 030 15609.83 379.55 52986.14 88888.00 2020-01-30 16:38:47.912 030 15609.83 379.51 52986.10 88888.00 2020-01-30 16:38:48.412 030 15609.81 379.45 52986.12 88888.00 2020-01-30 16:38:48.912 030 15609.80 379.42 52986.19 88888.00 2020-01-30 16:38:49.912 030 15609.71 379.33 52986.24 88888.00 2020-01-30 16:38:50.412 030 15609.68 379.34 52986.29 88888.00 2020-01-30 16:38:50.912 030 15609.61 379.34 52986.28 88888.00 2020-01-30 16:38:51.412 030 15609.54 379.31 52986.29 88888.00 2020-01-30 16:38:51.912 030 15609.53 379.26 52986.25 88888.00 2020-01-30 16:38:52.412 030 15609.52 379.26 52986.25 88888.00 2020-01-30 16:38:52.912 030 15609.51 379.22 52986.25 88888.00 2020-01-30 16:38:53.412 030 15609.53 379.14 52986.26 88888.00 2020-01-30 16:38:53.912 030 15609.47 379.09 52986.29 88888.00 2020-01-30 16:38:54.412 030 15609.47 379.10 52986.31 88888.00 2020-01-30 16:38:54.912 030 15609.45 379.08 52986.30 88888.00 2020-01-30 16:38:55.412 030 15609.42 379.07 52986.33 88888.00 2020-01-30 16:38:55.912 030 15609.41 379.02 52986.33 88888.00 2020-01-30 16:38:56.412 030 15609.41 379.00 52986.33 88888.00 2020-01-30 16:38:56.912 030 15609.43 378.94 52986.37 88888.00 2020-01-30 16:38:57.412 030 15609.43 378.92 52986.39 88888.00 2020-01-30 16:38:57.912 030 15609.42 378.94 52986.31 88888.00 2020-01-30 16:38:58.412 030 15609.36 378.92 52986.29 88888.00 2020-01-30 16:38:58.912 030 15609.32 378.86 52986.29 88888.00 2020-01-30 16:38:59.912 030 15609.29 378.83 52986.26 88888.00 2020-01-30 16:39:00.412 030 15609.29 378.82 52986.26 88888.00 2020-01-30 16:39:00.912 030 15609.29 378.77 52986.26 88888.00 2020-01-30 16:39:01.412 030 15609.28 378.74 52986.21 88888.00 2020-01-30 16:39:01.912 030 15609.24 378.70 52986.21 88888.00 2020-01-30 16:39:02.412 030 15609.20 378.72 52986.23 88888.00 2020-01-30 16:39:02.912 030 15609.16 378.67 52986.22 88888.00 2020-01-30 16:39:03.412 030 15609.14 378.64 52986.24 88888.00 2020-01-30 16:39:03.912 030 15609.14 378.64 52986.17 88888.00 2020-01-30 16:39:04.412 030 15609.10 378.60 52986.21 88888.00 2020-01-30 16:39:04.912 030 15609.04 378.58 52986.21 88888.00 2020-01-30 16:39:05.412 030 15609.01 378.53 52986.13 88888.00 2020-01-30 16:39:05.912 030 15608.98 378.45 52986.14 88888.00 2020-01-30 16:39:06.412 030 15609.03 378.43 52986.17 88888.00 2020-01-30 16:39:06.912 030 15608.99 378.37 52986.20 88888.00 2020-01-30 16:39:07.412 030 15608.96 378.34 52986.16 88888.00 2020-01-30 16:39:07.912 030 15608.95 378.36 52986.18 88888.00 2020-01-30 16:39:08.412 030 15608.90 378.34 52986.17 88888.00 2020-01-30 16:39:08.912 030 15608.88 378.33 52986.19 88888.00 2020-01-30 16:39:09.412 030 15608.86 378.32 52986.20 88888.00 2020-01-30 16:39:09.912 030 15608.87 378.34 52986.23 88888.00 2020-01-30 16:39:10.412 030 15608.87 378.37 52986.29 88888.00 2020-01-30 16:39:10.912 030 15608.87 378.39 52986.24 88888.00 2020-01-30 16:39:11.412 030 15608.87 378.39 52986.18 88888.00 2020-01-30 16:39:11.912 030 15608.81 378.33 52986.19 88888.00 2020-01-30 16:39:12.412 030 15608.86 378.30 52986.19 88888.00 2020-01-30 16:39:12.912 030 15608.86 378.31 52986.22 88888.00 2020-01-30 16:39:13.412 030 15608.89 378.31 52986.20 88888.00 2020-01-30 16:39:13.912 030 15608.86 378.31 52986.13 88888.00 2020-01-30 16:39:14.412 030 15608.80 378.30 52986.10 88888.00 2020-01-30 16:39:14.912 030 15608.78 378.30 52986.08 88888.00 2020-01-30 16:39:15.412 030 15608.83 378.27 52986.11 88888.00 2020-01-30 16:39:15.912 030 15608.85 378.23 52986.13 88888.00 2020-01-30 16:39:16.412 030 15608.81 378.24 52986.16 88888.00 2020-01-30 16:39:16.912 030 15608.78 378.25 52986.10 88888.00 2020-01-30 16:39:17.412 030 15608.77 378.29 52986.05 88888.00 2020-01-30 16:39:17.912 030 15608.80 378.31 52986.07 88888.00 2020-01-30 16:39:18.412 030 15608.82 378.31 52986.11 88888.00 2020-01-30 16:39:18.912 030 15608.85 378.30 52986.12 88888.00 2020-01-30 16:39:19.412 030 15608.87 378.29 52986.16 88888.00 2020-01-30 16:39:19.912 030 15608.86 378.28 52986.09 88888.00 2020-01-30 16:39:20.412 030 15608.83 378.29 52986.05 88888.00 2020-01-30 16:39:21.412 030 15608.83 378.22 52986.01 88888.00 2020-01-30 16:39:21.912 030 15608.79 378.22 52985.98 88888.00 2020-01-30 16:39:22.412 030 15608.76 378.20 52985.98 88888.00 2020-01-30 16:39:22.912 030 15608.69 378.21 52986.00 88888.00 2020-01-30 16:39:23.412 030 15608.69 378.15 52986.04 88888.00 2020-01-30 16:39:23.912 030 15608.72 378.17 52986.03 88888.00 2020-01-30 16:39:24.412 030 15608.71 378.17 52986.04 88888.00 2020-01-30 16:39:24.912 030 15608.71 378.17 52986.02 88888.00 2020-01-30 16:39:25.412 030 15608.71 378.17 52986.00 88888.00 2020-01-30 16:39:25.912 030 15608.67 378.17 52986.00 88888.00 2020-01-30 16:39:26.412 030 15608.60 378.12 52985.93 88888.00 2020-01-30 16:39:26.912 030 15608.60 378.05 52985.97 88888.00 2020-01-30 16:39:27.412 030 15608.56 378.03 52985.96 88888.00 2020-01-30 16:39:27.912 030 15608.52 377.98 52985.93 88888.00 2020-01-30 16:39:28.412 030 15608.49 377.94 52985.97 88888.00 2020-01-30 16:39:28.912 030 15608.47 377.93 52985.97 88888.00 2020-01-30 16:39:29.412 030 15608.43 377.93 52985.95 88888.00 2020-01-30 16:39:29.912 030 15608.41 377.89 52985.88 88888.00 2020-01-30 16:39:30.412 030 15608.47 377.85 52985.91 88888.00 2020-01-30 16:39:31.412 030 15608.41 377.78 52985.85 88888.00 2020-01-30 16:39:31.912 030 15608.38 377.70 52985.80 88888.00 2020-01-30 16:39:32.412 030 15608.33 377.65 52985.78 88888.00 2020-01-30 16:39:32.912 030 15608.33 377.64 52985.76 88888.00 2020-01-30 16:39:33.412 030 15608.28 377.65 52985.80 88888.00 2020-01-30 16:39:33.912 030 15608.28 377.65 52985.75 88888.00 2020-01-30 16:39:34.412 030 15608.29 377.61 52985.69 88888.00 2020-01-30 16:39:34.912 030 15608.32 377.59 52985.73 88888.00 2020-01-30 16:39:35.412 030 15608.34 377.55 52985.80 88888.00 2020-01-30 16:39:35.912 030 15608.29 377.51 52985.76 88888.00 2020-01-30 16:39:36.412 030 15608.26 377.47 52985.77 88888.00 2020-01-30 16:39:36.912 030 15608.22 377.43 52985.78 88888.00 2020-01-30 16:39:37.412 030 15608.14 377.39 52985.81 88888.00 2020-01-30 16:39:37.912 030 15608.11 377.36 52985.79 88888.00 2020-01-30 16:39:38.412 030 15608.10 377.32 52985.77 88888.00 2020-01-30 16:39:38.912 030 15608.06 377.32 52985.76 88888.00 2020-01-30 16:39:39.412 030 15608.07 377.30 52985.75 88888.00 2020-01-30 16:39:39.912 030 15608.05 377.30 52985.73 88888.00 2020-01-30 16:39:40.412 030 15607.97 377.27 52985.72 88888.00 2020-01-30 16:39:40.912 030 15607.87 377.29 52985.73 88888.00 2020-01-30 16:39:41.413 030 15607.80 377.28 52985.72 88888.00 2020-01-30 16:39:41.913 030 15607.80 377.22 52985.68 88888.00 2020-01-30 16:39:42.413 030 15607.79 377.15 52985.77 88888.00 2020-01-30 16:39:42.913 030 15607.79 377.18 52985.76 88888.00 2020-01-30 16:39:43.413 030 15607.80 377.12 52985.75 88888.00 2020-01-30 16:39:43.913 030 15607.78 377.11 52985.78 88888.00 2020-01-30 16:39:44.413 030 15607.73 377.07 52985.79 88888.00 2020-01-30 16:39:44.913 030 15607.64 377.07 52985.79 88888.00 2020-01-30 16:39:45.413 030 15607.63 377.10 52985.78 88888.00 2020-01-30 16:39:45.913 030 15607.57 377.11 52985.81 88888.00 2020-01-30 16:39:46.413 030 15607.52 377.11 52985.85 88888.00 2020-01-30 16:39:46.913 030 15607.53 377.07 52985.85 88888.00 2020-01-30 16:39:47.413 030 15607.51 377.07 52985.80 88888.00 2020-01-30 16:39:47.913 030 15607.50 377.07 52985.76 88888.00 2020-01-30 16:39:48.413 030 15607.43 377.04 52985.79 88888.00 2020-01-30 16:39:48.913 030 15607.43 377.03 52985.82 88888.00 2020-01-30 16:39:49.413 030 15607.43 377.01 52985.85 88888.00 2020-01-30 16:39:49.913 030 15607.43 377.00 52985.86 88888.00 2020-01-30 16:39:50.413 030 15607.41 377.00 52985.88 88888.00 2020-01-30 16:39:50.913 030 15607.37 376.96 52985.91 88888.00 2020-01-30 16:39:51.413 030 15607.37 376.92 52985.88 88888.00 2020-01-30 16:39:51.913 030 15607.41 376.92 52985.90 88888.00 2020-01-30 16:39:52.413 030 15607.45 376.89 52985.92 88888.00 2020-01-30 16:39:52.913 030 15607.44 376.90 52986.01 88888.00 2020-01-30 16:39:53.413 030 15607.38 376.94 52986.01 88888.00 2020-01-30 16:39:53.913 030 15607.42 376.96 52986.02 88888.00 2020-01-30 16:39:54.413 030 15607.46 376.95 52986.05 88888.00 2020-01-30 16:39:54.913 030 15607.47 376.99 52986.08 88888.00 2020-01-30 16:39:55.413 030 15607.47 376.98 52986.09 88888.00 2020-01-30 16:39:55.913 030 15607.45 376.94 52986.09 88888.00 2020-01-30 16:39:56.413 030 15607.44 376.95 52986.12 88888.00 2020-01-30 16:39:56.913 030 15607.43 376.96 52986.13 88888.00 2020-01-30 16:39:57.413 030 15607.47 376.95 52986.10 88888.00 2020-01-30 16:39:57.913 030 15607.50 376.93 52986.11 88888.00 2020-01-30 16:39:58.413 030 15607.53 376.93 52986.13 88888.00 2020-01-30 16:39:58.913 030 15607.52 376.93 52986.17 88888.00 2020-01-30 16:39:59.413 030 15607.55 376.91 52986.22 88888.00 2020-01-30 16:39:59.913 030 15607.59 376.83 52986.23 88888.00 2020-01-30 16:40:00.413 030 15607.62 376.85 52986.26 88888.00 2020-01-30 16:40:00.913 030 15607.61 376.89 52986.23 88888.00 2020-01-30 16:40:01.413 030 15607.59 376.86 52986.19 88888.00 2020-01-30 16:40:01.913 030 15607.62 376.83 52986.23 88888.00 2020-01-30 16:40:02.913 030 15607.61 376.81 52986.33 88888.00 2020-01-30 16:40:03.413 030 15607.64 376.81 52986.25 88888.00 2020-01-30 16:40:03.913 030 15607.65 376.81 52986.29 88888.00 2020-01-30 16:40:04.413 030 15607.63 376.80 52986.33 88888.00 2020-01-30 16:40:04.913 030 15607.61 376.81 52986.31 88888.00 2020-01-30 16:40:05.413 030 15607.62 376.78 52986.32 88888.00 2020-01-30 16:40:05.913 030 15607.62 376.76 52986.26 88888.00 2020-01-30 16:40:06.413 030 15607.60 376.75 52986.24 88888.00 2020-01-30 16:40:06.913 030 15607.56 376.72 52986.32 88888.00 2020-01-30 16:40:07.413 030 15607.54 376.69 52986.32 88888.00 2020-01-30 16:40:07.913 030 15607.53 376.64 52986.30 88888.00 2020-01-30 16:40:08.413 030 15607.52 376.60 52986.31 88888.00 2020-01-30 16:40:08.913 030 15607.54 376.58 52986.37 88888.00 2020-01-30 16:40:09.413 030 15607.56 376.58 52986.44 88888.00 2020-01-30 16:40:09.913 030 15607.53 376.57 52986.43 88888.00 2020-01-30 16:40:10.913 030 15607.45 376.57 52986.38 88888.00 2020-01-30 16:40:11.413 030 15607.42 376.57 52986.39 88888.00 2020-01-30 16:40:11.913 030 15607.39 376.60 52986.46 88888.00 2020-01-30 16:40:12.413 030 15607.39 376.56 52986.51 88888.00 2020-01-30 16:40:12.913 030 15607.39 376.51 52986.49 88888.00 2020-01-30 16:40:13.413 030 15607.41 376.54 52986.50 88888.00 2020-01-30 16:40:13.913 030 15607.42 376.54 52986.56 88888.00 2020-01-30 16:40:14.413 030 15607.34 376.48 52986.59 88888.00 2020-01-30 16:40:14.913 030 15607.34 376.41 52986.60 88888.00 2020-01-30 16:40:15.413 030 15607.33 376.43 52986.59 88888.00 2020-01-30 16:40:15.913 030 15607.33 376.47 52986.62 88888.00 2020-01-30 16:40:16.413 030 15607.37 376.37 52986.61 88888.00 2020-01-30 16:40:16.913 030 15607.36 376.33 52986.62 88888.00 2020-01-30 16:40:17.413 030 15607.35 376.38 52986.67 88888.00 2020-01-30 16:40:17.913 030 15607.33 376.40 52986.67 88888.00 2020-01-30 16:40:18.413 030 15607.32 376.39 52986.73 88888.00 2020-01-30 16:40:18.913 030 15607.32 376.38 52986.74 88888.00 2020-01-30 16:40:19.413 030 15607.32 376.39 52986.72 88888.00 2020-01-30 16:40:19.913 030 15607.28 376.38 52986.71 88888.00 2020-01-30 16:40:20.413 030 15607.29 376.40 52986.70 88888.00 2020-01-30 16:40:20.913 030 15607.29 376.41 52986.72 88888.00 2020-01-30 16:40:21.413 030 15607.32 376.43 52986.77 88888.00 2020-01-30 16:40:21.913 030 15607.34 376.44 52986.76 88888.00 2020-01-30 16:40:22.413 030 15607.35 376.41 52986.79 88888.00 2020-01-30 16:40:22.913 030 15607.33 376.41 52986.77 88888.00 2020-01-30 16:40:23.413 030 15607.30 376.42 52986.79 88888.00 2020-01-30 16:40:23.913 030 15607.36 376.39 52986.78 88888.00 2020-01-30 16:40:24.413 030 15607.39 376.43 52986.82 88888.00 2020-01-30 16:40:24.913 030 15607.41 376.50 52986.80 88888.00 2020-01-30 16:40:25.413 030 15607.41 376.54 52986.77 88888.00 2020-01-30 16:40:25.913 030 15607.44 376.52 52986.74 88888.00 2020-01-30 16:40:26.413 030 15607.43 376.50 52986.77 88888.00 2020-01-30 16:40:26.913 030 15607.42 376.48 52986.81 88888.00 2020-01-30 16:40:27.413 030 15607.38 376.48 52986.82 88888.00 2020-01-30 16:40:27.913 030 15607.44 376.52 52986.83 88888.00 2020-01-30 16:40:28.413 030 15607.42 376.52 52986.84 88888.00 2020-01-30 16:40:28.913 030 15607.42 376.51 52986.84 88888.00 2020-01-30 16:40:29.413 030 15607.41 376.50 52986.85 88888.00 2020-01-30 16:40:29.913 030 15607.42 376.59 52986.92 88888.00 2020-01-30 16:40:30.413 030 15607.38 376.61 52986.92 88888.00 2020-01-30 16:40:30.913 030 15607.36 376.58 52986.96 88888.00 2020-01-30 16:40:31.413 030 15607.36 376.59 52986.91 88888.00 2020-01-30 16:40:31.913 030 15607.34 376.57 52986.94 88888.00 2020-01-30 16:40:32.413 030 15607.28 376.57 52986.96 88888.00 2020-01-30 16:40:32.913 030 15607.26 376.54 52986.98 88888.00 2020-01-30 16:40:33.413 030 15607.25 376.56 52987.01 88888.00 2020-01-30 16:40:33.913 030 15607.21 376.55 52987.06 88888.00 2020-01-30 16:40:34.413 030 15607.24 376.57 52987.11 88888.00 2020-01-30 16:40:34.913 030 15607.25 376.57 52987.10 88888.00 2020-01-30 16:40:35.413 030 15607.18 376.55 52987.06 88888.00 2020-01-30 16:40:35.913 030 15607.17 376.51 52987.07 88888.00 2020-01-30 16:40:36.413 030 15607.23 376.52 52987.07 88888.00 2020-01-30 16:40:36.913 030 15607.20 376.52 52987.09 88888.00 2020-01-30 16:40:37.413 030 15607.10 376.52 52987.14 88888.00 2020-01-30 16:40:37.913 030 15607.09 376.48 52987.17 88888.00 2020-01-30 16:40:38.413 030 15607.10 376.48 52987.12 88888.00 2020-01-30 16:40:38.913 030 15607.07 376.44 52987.16 88888.00 2020-01-30 16:40:39.413 030 15607.07 376.43 52987.19 88888.00 2020-01-30 16:40:39.913 030 15607.07 376.44 52987.22 88888.00 2020-01-30 16:40:40.413 030 15607.01 376.43 52987.26 88888.00 2020-01-30 16:40:40.913 030 15606.98 376.41 52987.28 88888.00 2020-01-30 16:40:41.413 030 15607.01 376.39 52987.25 88888.00 2020-01-30 16:40:41.913 030 15607.00 376.41 52987.23 88888.00 2020-01-30 16:40:42.413 030 15606.88 376.41 52987.24 88888.00 2020-01-30 16:40:42.913 030 15606.84 376.33 52987.27 88888.00 2020-01-30 16:40:43.413 030 15606.86 376.30 52987.32 88888.00 2020-01-30 16:40:43.913 030 15606.83 376.30 52987.35 88888.00 2020-01-30 16:40:44.413 030 15606.80 376.29 52987.39 88888.00 2020-01-30 16:40:44.913 030 15606.78 376.25 52987.41 88888.00 2020-01-30 16:40:45.413 030 15606.82 376.30 52987.40 88888.00 2020-01-30 16:40:45.913 030 15606.87 376.30 52987.38 88888.00 2020-01-30 16:40:46.413 030 15606.87 376.24 52987.32 88888.00 2020-01-30 16:40:46.913 030 15606.86 376.25 52987.40 88888.00 2020-01-30 16:40:47.413 030 15606.82 376.25 52987.45 88888.00 2020-01-30 16:40:47.913 030 15606.81 376.22 52987.44 88888.00 2020-01-30 16:40:48.413 030 15606.78 376.21 52987.42 88888.00 2020-01-30 16:40:48.913 030 15606.74 376.18 52987.39 88888.00 2020-01-30 16:40:49.413 030 15606.72 376.17 52987.37 88888.00 2020-01-30 16:40:49.913 030 15606.72 376.21 52987.42 88888.00 2020-01-30 16:40:50.413 030 15606.69 376.22 52987.45 88888.00 2020-01-30 16:40:50.913 030 15606.65 376.18 52987.47 88888.00 2020-01-30 16:40:51.413 030 15606.68 376.21 52987.48 88888.00 2020-01-30 16:40:51.913 030 15606.73 376.15 52987.41 88888.00 2020-01-30 16:40:52.413 030 15606.71 376.12 52987.43 88888.00 2020-01-30 16:40:52.913 030 15606.66 376.15 52987.47 88888.00 2020-01-30 16:40:53.413 030 15606.64 376.14 52987.46 88888.00 2020-01-30 16:40:53.913 030 15606.66 376.09 52987.48 88888.00 2020-01-30 16:40:54.413 030 15606.68 376.09 52987.47 88888.00 2020-01-30 16:40:54.913 030 15606.68 376.08 52987.44 88888.00 2020-01-30 16:40:55.413 030 15606.68 376.07 52987.47 88888.00 2020-01-30 16:40:55.913 030 15606.69 376.07 52987.53 88888.00 2020-01-30 16:40:56.413 030 15606.71 376.07 52987.52 88888.00 2020-01-30 16:40:56.913 030 15606.73 376.09 52987.51 88888.00 2020-01-30 16:40:57.413 030 15606.73 376.09 52987.48 88888.00 2020-01-30 16:40:57.913 030 15606.74 376.08 52987.48 88888.00 2020-01-30 16:40:58.413 030 15606.79 376.09 52987.50 88888.00 2020-01-30 16:40:58.913 030 15606.81 376.12 52987.52 88888.00 2020-01-30 16:40:59.413 030 15606.83 376.09 52987.52 88888.00 2020-01-30 16:40:59.913 030 15606.84 376.14 52987.53 88888.00 2020-01-30 16:41:00.413 030 15606.81 376.18 52987.50 88888.00 2020-01-30 16:41:00.913 030 15606.80 376.16 52987.47 88888.00 2020-01-30 16:41:01.413 030 15606.79 376.16 52987.47 88888.00 2020-01-30 16:41:01.913 030 15606.81 376.21 52987.48 88888.00 2020-01-30 16:41:02.413 030 15606.82 376.25 52987.46 88888.00 2020-01-30 16:41:02.913 030 15606.80 376.24 52987.46 88888.00 2020-01-30 16:41:03.413 030 15606.71 376.22 52987.48 88888.00 2020-01-30 16:41:03.913 030 15606.69 376.23 52987.48 88888.00 2020-01-30 16:41:04.413 030 15606.75 376.25 52987.50 88888.00 2020-01-30 16:41:04.913 030 15606.78 376.31 52987.49 88888.00 2020-01-30 16:41:05.413 030 15606.81 376.32 52987.46 88888.00 2020-01-30 16:41:05.913 030 15606.79 376.30 52987.41 88888.00 2020-01-30 16:41:06.413 030 15606.83 376.29 52987.40 88888.00 2020-01-30 16:41:06.913 030 15606.83 376.25 52987.39 88888.00 2020-01-30 16:41:07.413 030 15606.80 376.23 52987.42 88888.00 2020-01-30 16:41:07.913 030 15606.80 376.30 52987.37 88888.00 2020-01-30 16:41:08.413 030 15606.82 376.31 52987.39 88888.00 2020-01-30 16:41:08.913 030 15606.90 376.31 52987.44 88888.00 2020-01-30 16:41:09.413 030 15606.91 376.30 52987.47 88888.00 2020-01-30 16:41:09.913 030 15606.93 376.30 52987.47 88888.00 2020-01-30 16:41:10.413 030 15606.93 376.32 52987.47 88888.00 2020-01-30 16:41:10.913 030 15606.98 376.35 52987.49 88888.00 2020-01-30 16:41:11.413 030 15607.00 376.38 52987.46 88888.00 2020-01-30 16:41:11.913 030 15607.00 376.39 52987.44 88888.00 2020-01-30 16:41:12.413 030 15606.97 376.33 52987.42 88888.00 2020-01-30 16:41:12.913 030 15607.00 376.34 52987.44 88888.00 2020-01-30 16:41:13.413 030 15607.00 376.34 52987.44 88888.00 2020-01-30 16:41:13.913 030 15606.98 376.34 52987.45 88888.00 2020-01-30 16:41:14.413 030 15606.97 376.26 52987.41 88888.00 2020-01-30 16:41:14.913 030 15606.98 376.26 52987.40 88888.00 2020-01-30 16:41:15.913 030 15606.97 376.24 52987.34 88888.00 2020-01-30 16:41:16.413 030 15606.97 376.25 52987.35 88888.00 2020-01-30 16:41:16.913 030 15606.93 376.23 52987.32 88888.00 2020-01-30 16:41:17.413 030 15606.94 376.25 52987.34 88888.00 2020-01-30 16:41:17.913 030 15606.91 376.21 52987.37 88888.00 2020-01-30 16:41:18.413 030 15606.86 376.15 52987.33 88888.00 2020-01-30 16:41:18.913 030 15606.89 376.15 52987.26 88888.00 2020-01-30 16:41:19.413 030 15606.88 376.12 52987.31 88888.00 2020-01-30 16:41:19.913 030 15606.91 376.09 52987.39 88888.00 2020-01-30 16:41:20.413 030 15606.90 376.12 52987.38 88888.00 2020-01-30 16:41:20.913 030 15606.90 376.13 52987.39 88888.00 2020-01-30 16:41:21.413 030 15606.97 376.07 52987.39 88888.00 2020-01-30 16:41:21.913 030 15606.97 376.07 52987.34 88888.00 2020-01-30 16:41:22.413 030 15606.97 376.05 52987.33 88888.00 2020-01-30 16:41:22.913 030 15606.97 375.97 52987.38 88888.00 2020-01-30 16:41:23.413 030 15606.99 375.98 52987.40 88888.00 2020-01-30 16:41:23.913 030 15607.02 375.99 52987.43 88888.00 2020-01-30 16:41:24.413 030 15607.03 375.96 52987.43 88888.00 2020-01-30 16:41:24.913 030 15607.03 375.95 52987.39 88888.00 2020-01-30 16:41:25.413 030 15607.10 375.94 52987.39 88888.00 2020-01-30 16:41:25.913 030 15607.17 375.92 52987.39 88888.00 2020-01-30 16:41:26.413 030 15607.18 375.89 52987.42 88888.00 2020-01-30 16:41:26.913 030 15607.19 375.88 52987.44 88888.00 2020-01-30 16:41:27.413 030 15607.17 375.87 52987.40 88888.00 2020-01-30 16:41:27.913 030 15607.20 375.81 52987.34 88888.00 2020-01-30 16:41:28.413 030 15607.25 375.86 52987.33 88888.00 2020-01-30 16:41:28.913 030 15607.36 375.85 52987.39 88888.00 2020-01-30 16:41:29.413 030 15607.35 375.86 52987.42 88888.00 2020-01-30 16:41:29.913 030 15607.30 375.85 52987.44 88888.00 2020-01-30 16:41:30.413 030 15607.34 375.85 52987.40 88888.00 2020-01-30 16:41:30.913 030 15607.39 375.85 52987.41 88888.00 2020-01-30 16:41:31.413 030 15607.42 375.82 52987.49 88888.00 2020-01-30 16:41:31.913 030 15607.42 375.81 52987.44 88888.00 2020-01-30 16:41:32.413 030 15607.43 375.80 52987.35 88888.00 2020-01-30 16:41:32.913 030 15607.46 375.78 52987.33 88888.00 2020-01-30 16:41:33.913 030 15607.50 375.77 52987.35 88888.00 2020-01-30 16:41:34.413 030 15607.52 375.77 52987.30 88888.00 2020-01-30 16:41:34.913 030 15607.61 375.78 52987.26 88888.00 2020-01-30 16:41:35.413 030 15607.64 375.75 52987.20 88888.00 2020-01-30 16:41:35.913 030 15607.63 375.77 52987.18 88888.00 2020-01-30 16:41:36.413 030 15607.65 375.80 52987.18 88888.00 2020-01-30 16:41:36.913 030 15607.68 375.85 52987.18 88888.00 2020-01-30 16:41:37.413 030 15607.63 375.88 52987.18 88888.00 2020-01-30 16:41:37.913 030 15607.65 375.87 52987.13 88888.00 2020-01-30 16:41:38.413 030 15607.70 375.86 52987.09 88888.00 2020-01-30 16:41:38.913 030 15607.71 375.86 52987.09 88888.00 2020-01-30 16:41:39.413 030 15607.72 375.85 52987.03 88888.00 2020-01-30 16:41:39.913 030 15607.77 375.85 52986.96 88888.00 2020-01-30 16:41:40.413 030 15607.77 375.88 52986.97 88888.00 2020-01-30 16:41:40.913 030 15607.73 375.88 52986.96 88888.00 2020-01-30 16:41:41.413 030 15607.73 375.91 52986.89 88888.00 2020-01-30 16:41:41.913 030 15607.69 375.96 52986.83 88888.00 2020-01-30 16:41:42.413 030 15607.70 375.98 52986.89 88888.00 2020-01-30 16:41:42.913 030 15607.66 376.03 52986.89 88888.00 2020-01-30 16:41:43.413 030 15607.71 376.03 52986.86 88888.00 2020-01-30 16:41:43.913 030 15607.69 376.07 52986.84 88888.00 2020-01-30 16:41:44.413 030 15607.69 376.12 52986.79 88888.00 2020-01-30 16:41:44.913 030 15607.68 376.13 52986.79 88888.00 2020-01-30 16:41:45.413 030 15607.69 376.15 52986.78 88888.00 2020-01-30 16:41:45.913 030 15607.64 376.15 52986.80 88888.00 2020-01-30 16:41:46.413 030 15607.65 376.17 52986.74 88888.00 2020-01-30 16:41:46.913 030 15607.66 376.22 52986.74 88888.00 2020-01-30 16:41:47.413 030 15607.68 376.22 52986.69 88888.00 2020-01-30 16:41:47.913 030 15607.69 376.25 52986.69 88888.00 2020-01-30 16:41:48.413 030 15607.62 376.32 52986.66 88888.00 2020-01-30 16:41:48.913 030 15607.63 376.38 52986.63 88888.00 2020-01-30 16:41:49.413 030 15607.65 376.41 52986.63 88888.00 2020-01-30 16:41:49.913 030 15607.65 376.43 52986.69 88888.00 2020-01-30 16:41:50.413 030 15607.70 376.47 52986.61 88888.00 2020-01-30 16:41:50.913 030 15607.68 376.49 52986.57 88888.00 2020-01-30 16:41:51.413 030 15607.69 376.55 52986.53 88888.00 2020-01-30 16:41:51.913 030 15607.65 376.58 52986.53 88888.00 2020-01-30 16:41:52.413 030 15607.68 376.59 52986.58 88888.00 2020-01-30 16:41:52.913 030 15607.70 376.64 52986.57 88888.00 2020-01-30 16:41:53.413 030 15607.71 376.67 52986.52 88888.00 2020-01-30 16:41:53.913 030 15607.71 376.70 52986.46 88888.00 2020-01-30 16:41:54.413 030 15607.71 376.74 52986.49 88888.00 2020-01-30 16:41:54.913 030 15607.71 376.68 52986.51 88888.00 2020-01-30 16:41:55.413 030 15607.73 376.68 52986.50 88888.00 2020-01-30 16:41:55.913 030 15607.75 376.75 52986.51 88888.00 2020-01-30 16:41:56.413 030 15607.69 376.80 52986.56 88888.00 2020-01-30 16:41:57.413 030 15607.75 376.81 52986.60 88888.00 2020-01-30 16:41:57.913 030 15607.70 376.85 52986.51 88888.00 2020-01-30 16:41:58.413 030 15607.70 376.83 52986.44 88888.00 2020-01-30 16:41:58.913 030 15607.70 376.85 52986.49 88888.00 2020-01-30 16:41:59.413 030 15607.70 376.89 52986.49 88888.00 2020-01-30 16:41:59.913 030 15607.72 376.90 52986.52 88888.00 2020-01-30 16:42:00.413 030 15607.73 376.90 52986.54 88888.00 2020-01-30 16:42:00.913 030 15607.75 376.87 52986.58 88888.00 2020-01-30 16:42:01.413 030 15607.75 376.90 52986.49 88888.00 2020-01-30 16:42:01.913 030 15607.79 376.89 52986.51 88888.00 2020-01-30 16:42:02.413 030 15607.81 376.87 52986.53 88888.00 2020-01-30 16:42:02.913 030 15607.87 376.84 52986.52 88888.00 2020-01-30 16:42:03.413 030 15607.87 376.85 52986.50 88888.00 2020-01-30 16:42:03.913 030 15607.83 376.90 52986.52 88888.00 2020-01-30 16:42:04.413 030 15607.83 376.85 52986.52 88888.00 2020-01-30 16:42:04.913 030 15607.83 376.85 52986.51 88888.00 2020-01-30 16:42:05.413 030 15607.89 376.89 52986.50 88888.00 2020-01-30 16:42:05.913 030 15607.92 376.89 52986.53 88888.00 2020-01-30 16:42:06.413 030 15607.93 376.92 52986.58 88888.00 2020-01-30 16:42:07.413 030 15608.02 376.93 52986.61 88888.00 2020-01-30 16:42:07.913 030 15607.99 376.92 52986.61 88888.00 2020-01-30 16:42:08.413 030 15607.96 376.92 52986.67 88888.00 2020-01-30 16:42:08.913 030 15607.99 376.87 52986.68 88888.00 2020-01-30 16:42:09.413 030 15607.98 376.89 52986.65 88888.00 2020-01-30 16:42:09.913 030 15608.01 376.91 52986.63 88888.00 2020-01-30 16:42:10.413 030 15608.00 376.87 52986.61 88888.00 2020-01-30 16:42:10.913 030 15608.01 376.80 52986.61 88888.00 2020-01-30 16:42:11.413 030 15608.00 376.81 52986.63 88888.00 2020-01-30 16:42:11.913 030 15608.00 376.78 52986.61 88888.00 2020-01-30 16:42:12.413 030 15608.00 376.76 52986.59 88888.00 2020-01-30 16:42:12.913 030 15608.00 376.69 52986.57 88888.00 2020-01-30 16:42:13.413 030 15608.00 376.70 52986.61 88888.00 2020-01-30 16:42:13.913 030 15607.97 376.67 52986.63 88888.00 2020-01-30 16:42:14.413 030 15607.96 376.69 52986.69 88888.00 2020-01-30 16:42:14.913 030 15607.93 376.64 52986.66 88888.00 2020-01-30 16:42:15.413 030 15607.92 376.60 52986.65 88888.00 2020-01-30 16:42:15.913 030 15607.92 376.60 52986.64 88888.00 2020-01-30 16:42:16.413 030 15607.90 376.58 52986.67 88888.00 2020-01-30 16:42:16.913 030 15607.88 376.56 52986.69 88888.00 2020-01-30 16:42:17.413 030 15607.89 376.54 52986.73 88888.00 2020-01-30 16:42:17.913 030 15607.87 376.50 52986.70 88888.00 2020-01-30 16:42:18.413 030 15607.80 376.46 52986.68 88888.00 2020-01-30 16:42:18.913 030 15607.77 376.35 52986.72 88888.00 2020-01-30 16:42:19.413 030 15607.79 376.32 52986.73 88888.00 2020-01-30 16:42:19.913 030 15607.78 376.31 52986.70 88888.00 2020-01-30 16:42:20.413 030 15607.72 376.29 52986.73 88888.00 2020-01-30 16:42:20.913 030 15607.75 376.25 52986.76 88888.00 2020-01-30 16:42:21.413 030 15607.71 376.21 52986.76 88888.00 2020-01-30 16:42:21.913 030 15607.68 376.18 52986.79 88888.00 2020-01-30 16:42:22.413 030 15607.65 376.21 52986.80 88888.00 2020-01-30 16:42:22.913 030 15607.65 376.20 52986.74 88888.00 2020-01-30 16:42:23.413 030 15607.63 376.20 52986.74 88888.00 2020-01-30 16:42:23.913 030 15607.61 376.16 52986.79 88888.00 2020-01-30 16:42:24.413 030 15607.59 376.15 52986.81 88888.00 2020-01-30 16:42:24.913 030 15607.61 376.13 52986.82 88888.00 2020-01-30 16:42:25.413 030 15607.59 376.11 52986.89 88888.00 2020-01-30 16:42:25.913 030 15607.60 376.06 52986.85 88888.00 2020-01-30 16:42:26.413 030 15607.60 376.03 52986.81 88888.00 2020-01-30 16:42:26.913 030 15607.61 376.00 52986.78 88888.00 2020-01-30 16:42:27.413 030 15607.56 376.05 52986.80 88888.00 2020-01-30 16:42:27.913 030 15607.53 376.07 52986.87 88888.00 2020-01-30 16:42:28.413 030 15607.56 376.06 52986.88 88888.00 2020-01-30 16:42:28.913 030 15607.60 376.05 52986.93 88888.00 2020-01-30 16:42:29.413 030 15607.54 376.01 52986.89 88888.00 2020-01-30 16:42:29.913 030 15607.53 375.95 52986.86 88888.00 2020-01-30 16:42:30.413 030 15607.57 375.97 52986.80 88888.00 2020-01-30 16:42:30.913 030 15607.60 375.98 52986.81 88888.00 2020-01-30 16:42:31.413 030 15607.53 375.94 52986.77 88888.00 2020-01-30 16:42:31.913 030 15607.51 375.91 52986.74 88888.00 2020-01-30 16:42:32.413 030 15607.52 375.86 52986.76 88888.00 2020-01-30 16:42:32.913 030 15607.50 375.85 52986.72 88888.00 2020-01-30 16:42:33.413 030 15607.51 375.81 52986.70 88888.00 2020-01-30 16:42:33.913 030 15607.51 375.81 52986.65 88888.00 2020-01-30 16:42:34.413 030 15607.48 375.81 52986.63 88888.00 2020-01-30 16:42:34.913 030 15607.46 375.82 52986.69 88888.00 2020-01-30 16:42:35.413 030 15607.46 375.85 52986.71 88888.00 2020-01-30 16:42:35.913 030 15607.48 375.86 52986.61 88888.00 2020-01-30 16:42:36.413 030 15607.51 375.85 52986.56 88888.00 2020-01-30 16:42:36.913 030 15607.54 375.87 52986.53 88888.00 2020-01-30 16:42:37.413 030 15607.55 375.94 52986.53 88888.00 2020-01-30 16:42:37.913 030 15607.54 375.95 52986.52 88888.00 2020-01-30 16:42:38.413 030 15607.61 375.96 52986.50 88888.00 2020-01-30 16:42:38.913 030 15607.73 375.97 52986.47 88888.00 2020-01-30 16:42:39.413 030 15607.72 376.04 52986.50 88888.00 2020-01-30 16:42:39.913 030 15607.71 376.03 52986.44 88888.00 2020-01-30 16:42:40.413 030 15607.74 376.01 52986.44 88888.00 2020-01-30 16:42:40.913 030 15607.74 376.04 52986.43 88888.00 2020-01-30 16:42:41.413 030 15607.79 376.07 52986.44 88888.00 2020-01-30 16:42:41.913 030 15607.86 376.04 52986.41 88888.00 2020-01-30 16:42:42.413 030 15607.82 376.05 52986.34 88888.00 2020-01-30 16:42:42.913 030 15607.84 376.06 52986.38 88888.00 2020-01-30 16:42:43.413 030 15607.83 376.06 52986.38 88888.00 2020-01-30 16:42:43.913 030 15607.83 376.12 52986.33 88888.00 2020-01-30 16:42:44.413 030 15607.87 376.16 52986.28 88888.00 2020-01-30 16:42:44.913 030 15607.87 376.17 52986.30 88888.00 2020-01-30 16:42:45.413 030 15607.91 376.18 52986.25 88888.00 2020-01-30 16:42:45.913 030 15607.91 376.22 52986.19 88888.00 2020-01-30 16:42:46.413 030 15607.82 376.16 52986.20 88888.00 2020-01-30 16:42:46.913 030 15607.86 376.17 52986.21 88888.00 2020-01-30 16:42:47.413 030 15607.86 376.23 52986.22 88888.00 2020-01-30 16:42:47.913 030 15607.81 376.29 52986.24 88888.00 2020-01-30 16:42:48.413 030 15607.79 376.33 52986.19 88888.00 2020-01-30 16:42:48.913 030 15607.79 376.34 52986.17 88888.00 2020-01-30 16:42:49.413 030 15607.78 376.37 52986.20 88888.00 2020-01-30 16:42:49.913 030 15607.78 376.34 52986.24 88888.00 2020-01-30 16:42:50.413 030 15607.74 376.39 52986.18 88888.00 2020-01-30 16:42:50.913 030 15607.64 376.40 52986.17 88888.00 2020-01-30 16:42:51.413 030 15607.59 376.41 52986.19 88888.00 2020-01-30 16:42:51.913 030 15607.55 376.44 52986.17 88888.00 2020-01-30 16:42:52.413 030 15607.56 376.49 52986.21 88888.00 2020-01-30 16:42:52.913 030 15607.54 376.47 52986.21 88888.00 2020-01-30 16:42:53.413 030 15607.54 376.50 52986.21 88888.00 2020-01-30 16:42:53.913 030 15607.48 376.54 52986.22 88888.00 2020-01-30 16:42:54.413 030 15607.46 376.56 52986.22 88888.00 2020-01-30 16:42:54.913 030 15607.46 376.56 52986.19 88888.00 2020-01-30 16:42:55.413 030 15607.44 376.58 52986.17 88888.00 2020-01-30 16:42:55.913 030 15607.48 376.57 52986.14 88888.00 2020-01-30 16:42:56.413 030 15607.53 376.58 52986.19 88888.00 2020-01-30 16:42:56.913 030 15607.60 376.61 52986.17 88888.00 2020-01-30 16:42:57.413 030 15607.63 376.64 52986.17 88888.00 2020-01-30 16:42:57.913 030 15607.63 376.67 52986.19 88888.00 2020-01-30 16:42:58.413 030 15607.72 376.68 52986.12 88888.00 2020-01-30 16:42:58.913 030 15607.72 376.72 52986.19 88888.00 2020-01-30 16:42:59.413 030 15607.78 376.74 52986.21 88888.00 2020-01-30 16:42:59.913 030 15607.88 376.73 52986.14 88888.00 2020-01-30 16:43:00.413 030 15607.96 376.72 52986.09 88888.00 2020-01-30 16:43:00.913 030 15607.97 376.72 52986.08 88888.00 2020-01-30 16:43:01.413 030 15607.99 376.76 52986.06 88888.00 2020-01-30 16:43:01.913 030 15608.05 376.80 52986.04 88888.00 2020-01-30 16:43:02.413 030 15608.14 376.77 52986.04 88888.00 2020-01-30 16:43:02.913 030 15608.22 376.78 52985.99 88888.00 2020-01-30 16:43:03.413 030 15608.19 376.78 52986.01 88888.00 2020-01-30 16:43:03.913 030 15608.23 376.77 52986.04 88888.00 2020-01-30 16:43:04.413 030 15608.27 376.76 52986.03 88888.00 2020-01-30 16:43:04.913 030 15608.33 376.81 52986.04 88888.00 2020-01-30 16:43:05.413 030 15608.33 376.83 52986.03 88888.00 2020-01-30 16:43:05.913 030 15608.36 376.84 52986.04 88888.00 2020-01-30 16:43:06.413 030 15608.41 376.84 52986.08 88888.00 2020-01-30 16:43:06.913 030 15608.45 376.78 52986.11 88888.00 2020-01-30 16:43:07.413 030 15608.45 376.81 52986.10 88888.00 2020-01-30 16:43:07.913 030 15608.42 376.78 52986.10 88888.00 2020-01-30 16:43:08.413 030 15608.38 376.80 52986.10 88888.00 2020-01-30 16:43:08.913 030 15608.35 376.82 52986.14 88888.00 2020-01-30 16:43:09.413 030 15608.31 376.84 52986.17 88888.00 2020-01-30 16:43:10.413 030 15608.34 376.83 52986.18 88888.00 2020-01-30 16:43:10.913 030 15608.34 376.77 52986.17 88888.00 2020-01-30 16:43:11.413 030 15608.28 376.77 52986.18 88888.00 2020-01-30 16:43:11.913 030 15608.20 376.77 52986.19 88888.00 2020-01-30 16:43:12.413 030 15608.16 376.81 52986.19 88888.00 2020-01-30 16:43:12.913 030 15608.10 376.77 52986.14 88888.00 2020-01-30 16:43:13.413 030 15608.07 376.70 52986.16 88888.00 2020-01-30 16:43:13.913 030 15607.97 376.72 52986.16 88888.00 2020-01-30 16:43:14.413 030 15607.91 376.75 52986.12 88888.00 2020-01-30 16:43:14.913 030 15607.91 376.72 52986.10 88888.00 2020-01-30 16:43:15.413 030 15607.87 376.76 52986.07 88888.00 2020-01-30 16:43:15.913 030 15607.79 376.76 52986.05 88888.00 2020-01-30 16:43:16.413 030 15607.73 376.82 52986.10 88888.00 2020-01-30 16:43:16.913 030 15607.69 376.80 52986.06 88888.00 2020-01-30 16:43:17.413 030 15607.64 376.81 52986.08 88888.00 2020-01-30 16:43:17.913 030 15607.61 376.81 52986.06 88888.00 2020-01-30 16:43:18.413 030 15607.64 376.81 52985.99 88888.00 2020-01-30 16:43:18.913 030 15607.65 376.83 52985.98 88888.00 2020-01-30 16:43:19.413 030 15607.55 376.89 52985.99 88888.00 2020-01-30 16:43:19.913 030 15607.50 376.94 52985.95 88888.00 2020-01-30 16:43:20.413 030 15607.45 376.91 52985.92 88888.00 2020-01-30 16:43:20.913 030 15607.48 376.92 52985.86 88888.00 2020-01-30 16:43:21.413 030 15607.43 376.94 52985.84 88888.00 2020-01-30 16:43:21.913 030 15607.38 376.99 52985.84 88888.00 2020-01-30 16:43:22.413 030 15607.39 377.02 52985.91 88888.00 2020-01-30 16:43:22.913 030 15607.34 376.95 52985.93 88888.00 2020-01-30 16:43:23.413 030 15607.30 377.02 52985.93 88888.00 2020-01-30 16:43:23.913 030 15607.23 377.09 52985.89 88888.00 2020-01-30 16:43:24.413 030 15607.21 377.11 52985.83 88888.00 2020-01-30 16:43:24.913 030 15607.21 377.13 52985.79 88888.00 2020-01-30 16:43:25.413 030 15607.26 377.16 52985.81 88888.00 2020-01-30 16:43:25.913 030 15607.28 377.17 52985.83 88888.00 2020-01-30 16:43:26.413 030 15607.27 377.15 52985.80 88888.00 2020-01-30 16:43:26.913 030 15607.21 377.17 52985.80 88888.00 2020-01-30 16:43:27.413 030 15607.23 377.18 52985.73 88888.00 2020-01-30 16:43:27.913 030 15607.25 377.16 52985.75 88888.00 2020-01-30 16:43:28.413 030 15607.25 377.15 52985.73 88888.00 2020-01-30 16:43:28.913 030 15607.25 377.18 52985.71 88888.00 2020-01-30 16:43:29.413 030 15607.25 377.24 52985.64 88888.00 2020-01-30 16:43:29.913 030 15607.29 377.27 52985.63 88888.00 2020-01-30 16:43:30.413 030 15607.36 377.22 52985.64 88888.00 2020-01-30 16:43:30.913 030 15607.34 377.20 52985.62 88888.00 2020-01-30 16:43:31.413 030 15607.37 377.17 52985.65 88888.00 2020-01-30 16:43:31.913 030 15607.42 377.17 52985.62 88888.00 2020-01-30 16:43:32.413 030 15607.44 377.20 52985.66 88888.00 2020-01-30 16:43:32.913 030 15607.43 377.26 52985.67 88888.00 2020-01-30 16:43:33.413 030 15607.45 377.28 52985.70 88888.00 2020-01-30 16:43:33.913 030 15607.52 377.28 52985.71 88888.00 2020-01-30 16:43:34.413 030 15607.55 377.29 52985.67 88888.00 2020-01-30 16:43:34.913 030 15607.56 377.30 52985.67 88888.00 2020-01-30 16:43:35.413 030 15607.59 377.34 52985.68 88888.00 2020-01-30 16:43:35.913 030 15607.64 377.33 52985.64 88888.00 2020-01-30 16:43:36.413 030 15607.66 377.36 52985.60 88888.00 2020-01-30 16:43:36.913 030 15607.68 377.38 52985.62 88888.00 2020-01-30 16:43:37.413 030 15607.68 377.41 52985.62 88888.00 2020-01-30 16:43:37.913 030 15607.64 377.38 52985.58 88888.00 2020-01-30 16:43:38.413 030 15607.60 377.37 52985.57 88888.00 2020-01-30 16:43:38.913 030 15607.56 377.33 52985.60 88888.00 2020-01-30 16:43:39.413 030 15607.52 377.32 52985.60 88888.00 2020-01-30 16:43:39.913 030 15607.53 377.33 52985.58 88888.00 2020-01-30 16:43:40.413 030 15607.53 377.29 52985.56 88888.00 2020-01-30 16:43:40.913 030 15607.46 377.27 52985.52 88888.00 2020-01-30 16:43:41.913 030 15607.41 377.25 52985.53 88888.00 2020-01-30 16:43:42.413 030 15607.39 377.26 52985.50 88888.00 2020-01-30 16:43:42.913 030 15607.39 377.24 52985.51 88888.00 2020-01-30 16:43:43.413 030 15607.30 377.20 52985.50 88888.00 2020-01-30 16:43:43.913 030 15607.25 377.20 52985.51 88888.00 2020-01-30 16:43:44.413 030 15607.21 377.16 52985.55 88888.00 2020-01-30 16:43:44.913 030 15607.23 377.16 52985.58 88888.00 2020-01-30 16:43:45.413 030 15607.15 377.12 52985.59 88888.00 2020-01-30 16:43:45.913 030 15607.15 377.10 52985.59 88888.00 2020-01-30 16:43:46.413 030 15607.14 377.10 52985.58 88888.00 2020-01-30 16:43:46.913 030 15607.09 377.07 52985.58 88888.00 2020-01-30 16:43:47.413 030 15607.07 377.06 52985.57 88888.00 2020-01-30 16:43:47.913 030 15607.12 377.02 52985.62 88888.00 2020-01-30 16:43:48.413 030 15607.08 376.95 52985.66 88888.00 2020-01-30 16:43:48.913 030 15607.07 376.93 52985.60 88888.00 2020-01-30 16:43:49.413 030 15607.01 376.93 52985.56 88888.00 2020-01-30 16:43:49.913 030 15606.97 376.93 52985.61 88888.00 2020-01-30 16:43:50.413 030 15606.98 376.92 52985.62 88888.00 2020-01-30 16:43:50.913 030 15607.02 376.89 52985.66 88888.00 2020-01-30 16:43:51.913 030 15607.01 376.78 52985.62 88888.00 2020-01-30 16:43:52.413 030 15606.99 376.74 52985.59 88888.00 2020-01-30 16:43:52.913 030 15606.97 376.70 52985.59 88888.00 2020-01-30 16:43:53.413 030 15606.96 376.72 52985.62 88888.00 2020-01-30 16:43:53.913 030 15606.92 376.75 52985.64 88888.00 2020-01-30 16:43:54.413 030 15606.93 376.75 52985.70 88888.00 2020-01-30 16:43:54.913 030 15606.89 376.74 52985.75 88888.00 2020-01-30 16:43:55.413 030 15606.87 376.72 52985.71 88888.00 2020-01-30 16:43:55.913 030 15606.81 376.70 52985.69 88888.00 2020-01-30 16:43:56.413 030 15606.75 376.69 52985.72 88888.00 2020-01-30 16:43:56.913 030 15606.71 376.69 52985.80 88888.00 2020-01-30 16:43:57.413 030 15606.71 376.65 52985.80 88888.00 2020-01-30 16:43:57.913 030 15606.66 376.60 52985.77 88888.00 2020-01-30 16:43:58.413 030 15606.64 376.56 52985.79 88888.00 2020-01-30 16:43:58.913 030 15606.60 376.49 52985.83 88888.00 2020-01-30 16:43:59.413 030 15606.55 376.48 52985.86 88888.00 2020-01-30 16:43:59.913 030 15606.50 376.44 52985.83 88888.00 2020-01-30 16:44:00.413 030 15606.43 376.41 52985.83 88888.00 2020-01-30 16:44:00.913 030 15606.41 376.33 52985.84 88888.00 2020-01-30 16:44:01.413 030 15606.39 376.28 52985.91 88888.00 2020-01-30 16:44:01.913 030 15606.41 376.24 52985.92 88888.00 2020-01-30 16:44:02.413 030 15606.37 376.20 52985.90 88888.00 2020-01-30 16:44:02.913 030 15606.35 376.16 52985.90 88888.00 2020-01-30 16:44:03.413 030 15606.25 376.13 52985.91 88888.00 2020-01-30 16:44:03.913 030 15606.23 376.12 52985.95 88888.00 2020-01-30 16:44:04.413 030 15606.19 376.06 52985.92 88888.00 2020-01-30 16:44:04.913 030 15606.17 376.05 52985.85 88888.00 2020-01-30 16:44:05.413 030 15606.12 376.00 52985.86 88888.00 2020-01-30 16:44:05.913 030 15606.08 375.95 52985.91 88888.00 2020-01-30 16:44:06.413 030 15606.08 375.94 52985.91 88888.00 2020-01-30 16:44:06.913 030 15606.01 375.92 52985.98 88888.00 2020-01-30 16:44:07.404 030 15605.88 375.87 52986.01 88888.00 2020-01-30 16:44:07.904 030 15605.82 375.86 52986.00 88888.00 2020-01-30 16:44:08.404 030 15605.79 375.85 52986.02 88888.00 2020-01-30 16:44:08.904 030 15605.80 375.86 52986.06 88888.00 2020-01-30 16:44:09.904 030 15605.78 375.78 52986.13 88888.00 2020-01-30 16:44:10.404 030 15605.72 375.74 52986.13 88888.00 2020-01-30 16:44:10.904 030 15605.64 375.74 52986.14 88888.00 2020-01-30 16:44:11.404 030 15605.66 375.71 52986.16 88888.00 2020-01-30 16:44:11.904 030 15605.67 375.65 52986.13 88888.00 2020-01-30 16:44:12.404 030 15605.67 375.62 52986.12 88888.00 2020-01-30 16:44:12.904 030 15605.63 375.62 52986.14 88888.00 2020-01-30 16:44:13.404 030 15605.61 375.55 52986.13 88888.00 2020-01-30 16:44:13.904 030 15605.62 375.55 52986.12 88888.00 2020-01-30 16:44:14.404 030 15605.60 375.53 52986.12 88888.00 2020-01-30 16:44:14.904 030 15605.55 375.45 52986.12 88888.00 2020-01-30 16:44:15.404 030 15605.53 375.44 52986.11 88888.00 2020-01-30 16:44:15.904 030 15605.54 375.45 52986.11 88888.00 2020-01-30 16:44:16.404 030 15605.49 375.47 52986.13 88888.00 2020-01-30 16:44:16.904 030 15605.51 375.43 52986.11 88888.00 2020-01-30 16:44:17.404 030 15605.47 375.38 52986.06 88888.00 2020-01-30 16:44:17.904 030 15605.51 375.36 52986.00 88888.00 2020-01-30 16:44:18.404 030 15605.49 375.30 52985.98 88888.00 2020-01-30 16:44:18.904 030 15605.47 375.28 52985.99 88888.00 2020-01-30 16:44:19.404 030 15605.44 375.23 52985.96 88888.00 2020-01-30 16:44:19.904 030 15605.47 375.19 52985.90 88888.00 2020-01-30 16:44:20.404 030 15605.43 375.19 52985.91 88888.00 2020-01-30 16:44:20.904 030 15605.42 375.18 52985.90 88888.00 2020-01-30 16:44:21.404 030 15605.39 375.11 52985.87 88888.00 2020-01-30 16:44:21.904 030 15605.33 375.12 52985.86 88888.00 2020-01-30 16:44:22.404 030 15605.29 375.11 52985.83 88888.00 2020-01-30 16:44:22.904 030 15605.29 375.12 52985.83 88888.00 2020-01-30 16:44:23.404 030 15605.22 375.08 52985.84 88888.00 2020-01-30 16:44:23.904 030 15605.18 375.07 52985.81 88888.00 2020-01-30 16:44:24.404 030 15605.12 375.10 52985.79 88888.00 2020-01-30 16:44:24.904 030 15605.08 375.11 52985.82 88888.00 2020-01-30 16:44:25.404 030 15605.06 375.12 52985.80 88888.00 2020-01-30 16:44:25.904 030 15605.06 375.18 52985.81 88888.00 2020-01-30 16:44:26.404 030 15605.06 375.22 52985.84 88888.00 2020-01-30 16:44:26.904 030 15604.95 375.23 52985.84 88888.00 2020-01-30 16:44:27.404 030 15605.00 375.21 52985.84 88888.00 2020-01-30 16:44:27.904 030 15605.02 375.23 52985.82 88888.00 2020-01-30 16:44:28.404 030 15605.01 375.25 52985.82 88888.00 2020-01-30 16:44:28.904 030 15605.02 375.25 52985.83 88888.00 2020-01-30 16:44:29.404 030 15605.06 375.23 52985.79 88888.00 2020-01-30 16:44:29.904 030 15605.09 375.25 52985.76 88888.00 2020-01-30 16:44:30.404 030 15605.18 375.31 52985.76 88888.00 2020-01-30 16:44:30.904 030 15605.24 375.34 52985.77 88888.00 2020-01-30 16:44:31.404 030 15605.27 375.35 52985.78 88888.00 2020-01-30 16:44:31.904 030 15605.31 375.38 52985.73 88888.00 2020-01-30 16:44:32.404 030 15605.37 375.38 52985.68 88888.00 2020-01-30 16:44:32.904 030 15605.51 375.34 52985.68 88888.00 2020-01-30 16:44:33.404 030 15605.53 375.34 52985.66 88888.00 2020-01-30 16:44:33.904 030 15605.56 375.33 52985.61 88888.00 2020-01-30 16:44:34.404 030 15605.61 375.29 52985.62 88888.00 2020-01-30 16:44:34.904 030 15605.63 375.23 52985.59 88888.00 2020-01-30 16:44:35.404 030 15605.69 375.25 52985.57 88888.00 2020-01-30 16:44:35.904 030 15605.74 375.25 52985.55 88888.00 2020-01-30 16:44:36.404 030 15605.80 375.25 52985.49 88888.00 2020-01-30 16:44:36.904 030 15605.82 375.23 52985.44 88888.00 2020-01-30 16:44:37.404 030 15605.82 375.23 52985.48 88888.00 2020-01-30 16:44:37.904 030 15605.88 375.16 52985.47 88888.00 2020-01-30 16:44:38.404 030 15605.85 375.10 52985.39 88888.00 2020-01-30 16:44:38.904 030 15605.81 375.09 52985.39 88888.00 2020-01-30 16:44:39.404 030 15605.72 375.03 52985.43 88888.00 2020-01-30 16:44:39.904 030 15605.65 375.05 52985.44 88888.00 2020-01-30 16:44:40.404 030 15605.63 375.08 52985.44 88888.00 2020-01-30 16:44:40.904 030 15605.58 375.04 52985.40 88888.00 2020-01-30 16:44:41.404 030 15605.53 375.00 52985.50 88888.00 2020-01-30 16:44:41.904 030 15605.46 374.96 52985.53 88888.00 2020-01-30 16:44:42.404 030 15605.38 374.94 52985.51 88888.00 2020-01-30 16:44:43.404 030 15605.22 374.95 52985.58 88888.00 2020-01-30 16:44:43.904 030 15605.10 374.92 52985.59 88888.00 2020-01-30 16:44:44.404 030 15605.08 374.92 52985.62 88888.00 2020-01-30 16:44:44.904 030 15605.08 374.90 52985.70 88888.00 2020-01-30 16:44:45.404 030 15605.03 374.85 52985.81 88888.00 2020-01-30 16:44:45.904 030 15604.99 374.84 52985.85 88888.00 2020-01-30 16:44:46.404 030 15604.91 374.84 52985.84 88888.00 2020-01-30 16:44:46.904 030 15604.86 374.83 52985.85 88888.00 2020-01-30 16:44:47.404 030 15604.81 374.79 52985.87 88888.00 2020-01-30 16:44:47.904 030 15604.75 374.75 52985.85 88888.00 2020-01-30 16:44:48.404 030 15604.69 374.68 52985.82 88888.00 2020-01-30 16:44:48.904 030 15604.69 374.69 52985.82 88888.00 2020-01-30 16:44:49.404 030 15604.65 374.64 52985.91 88888.00 2020-01-30 16:44:49.904 030 15604.58 374.61 52985.96 88888.00 2020-01-30 16:44:50.404 030 15604.60 374.59 52985.97 88888.00 2020-01-30 16:44:50.904 030 15604.58 374.58 52985.96 88888.00 2020-01-30 16:44:51.404 030 15604.58 374.54 52985.95 88888.00 2020-01-30 16:44:51.904 030 15604.55 374.49 52985.95 88888.00 2020-01-30 16:44:52.404 030 15604.51 374.43 52985.96 88888.00 2020-01-30 16:44:52.904 030 15604.47 374.40 52985.97 88888.00 2020-01-30 16:44:53.404 030 15604.53 374.32 52986.00 88888.00 2020-01-30 16:44:53.904 030 15604.47 374.31 52985.98 88888.00 2020-01-30 16:44:54.404 030 15604.42 374.30 52985.97 88888.00 2020-01-30 16:44:54.904 030 15604.43 374.27 52985.98 88888.00 2020-01-30 16:44:55.404 030 15604.46 374.28 52985.96 88888.00 2020-01-30 16:44:55.904 030 15604.46 374.25 52985.98 88888.00 2020-01-30 16:44:56.404 030 15604.53 374.17 52986.02 88888.00 2020-01-30 16:44:56.904 030 15604.62 374.18 52986.08 88888.00 2020-01-30 16:44:57.404 030 15604.58 374.21 52986.08 88888.00 2020-01-30 16:44:57.904 030 15604.55 374.16 52986.00 88888.00 2020-01-30 16:44:58.404 030 15604.58 374.12 52986.01 88888.00 2020-01-30 16:44:58.904 030 15604.64 374.16 52986.05 88888.00 2020-01-30 16:44:59.404 030 15604.65 374.18 52986.07 88888.00 2020-01-30 16:44:59.904 030 15604.69 374.17 52986.03 88888.00 2020-01-30 16:45:00.404 030 15604.72 374.16 52985.99 88888.00 2020-01-30 16:45:00.904 030 15604.80 374.18 52985.92 88888.00 2020-01-30 16:45:01.404 030 15604.82 374.14 52985.95 88888.00 2020-01-30 16:45:01.904 030 15604.83 374.12 52985.99 88888.00 2020-01-30 16:45:02.404 030 15604.83 374.12 52985.97 88888.00 2020-01-30 16:45:02.904 030 15604.88 374.13 52985.92 88888.00 2020-01-30 16:45:03.404 030 15604.92 374.15 52985.95 88888.00 2020-01-30 16:45:03.904 030 15604.99 374.18 52985.97 88888.00 2020-01-30 16:45:04.404 030 15605.01 374.14 52985.95 88888.00 2020-01-30 16:45:04.904 030 15604.95 374.13 52985.95 88888.00 2020-01-30 16:45:05.404 030 15604.94 374.13 52985.90 88888.00 2020-01-30 16:45:05.904 030 15604.90 374.04 52985.90 88888.00 2020-01-30 16:45:06.404 030 15604.89 374.06 52985.92 88888.00 2020-01-30 16:45:06.904 030 15604.86 374.04 52985.96 88888.00 2020-01-30 16:45:07.404 030 15604.85 373.99 52985.98 88888.00 2020-01-30 16:45:07.904 030 15604.82 373.95 52985.98 88888.00 2020-01-30 16:45:08.404 030 15604.81 373.88 52985.97 88888.00 2020-01-30 16:45:08.904 030 15604.74 373.88 52985.93 88888.00 2020-01-30 16:45:09.404 030 15604.64 373.84 52985.93 88888.00 2020-01-30 16:45:09.904 030 15604.61 373.78 52985.93 88888.00 2020-01-30 16:45:10.404 030 15604.60 373.75 52985.93 88888.00 2020-01-30 16:45:10.904 030 15604.52 373.72 52985.91 88888.00 2020-01-30 16:45:11.404 030 15604.51 373.73 52985.89 88888.00 2020-01-30 16:45:11.904 030 15604.47 373.70 52985.91 88888.00 2020-01-30 16:45:12.404 030 15604.44 373.65 52985.89 88888.00 2020-01-30 16:45:12.904 030 15604.39 373.64 52985.91 88888.00 2020-01-30 16:45:13.404 030 15604.39 373.61 52985.92 88888.00 2020-01-30 16:45:13.904 030 15604.46 373.62 52985.96 88888.00 2020-01-30 16:45:14.904 030 15604.48 373.58 52985.89 88888.00 2020-01-30 16:45:15.404 030 15604.45 373.56 52985.95 88888.00 2020-01-30 16:45:15.904 030 15604.45 373.57 52985.97 88888.00 2020-01-30 16:45:16.404 030 15604.52 373.57 52985.97 88888.00 2020-01-30 16:45:16.904 030 15604.58 373.59 52985.93 88888.00 2020-01-30 16:45:17.404 030 15604.61 373.66 52985.95 88888.00 2020-01-30 16:45:17.904 030 15604.66 373.70 52985.92 88888.00 2020-01-30 16:45:18.404 030 15604.73 373.73 52985.92 88888.00 2020-01-30 16:45:18.904 030 15604.86 373.75 52985.95 88888.00 2020-01-30 16:45:19.404 030 15604.90 373.80 52985.97 88888.00 2020-01-30 16:45:19.904 030 15604.90 373.86 52986.02 88888.00 2020-01-30 16:45:20.404 030 15604.93 373.91 52986.02 88888.00 2020-01-30 16:45:20.904 030 15605.06 373.92 52985.99 88888.00 2020-01-30 16:45:21.404 030 15605.13 373.95 52985.92 88888.00 2020-01-30 16:45:21.904 030 15605.17 373.91 52985.93 88888.00 2020-01-30 16:45:22.404 030 15605.18 373.92 52985.93 88888.00 2020-01-30 16:45:22.904 030 15605.22 374.01 52985.88 88888.00 2020-01-30 16:45:23.404 030 15605.18 374.08 52985.88 88888.00 2020-01-30 16:45:23.904 030 15605.24 374.09 52985.90 88888.00 2020-01-30 16:45:24.404 030 15605.20 374.08 52985.93 88888.00 2020-01-30 16:45:24.904 030 15605.25 374.09 52985.92 88888.00 2020-01-30 16:45:25.404 030 15605.27 374.12 52985.91 88888.00 2020-01-30 16:45:25.904 030 15605.29 374.16 52985.97 88888.00 2020-01-30 16:45:26.404 030 15605.35 374.14 52985.92 88888.00 2020-01-30 16:45:26.904 030 15605.35 374.13 52985.89 88888.00 2020-01-30 16:45:27.404 030 15605.37 374.13 52985.86 88888.00 2020-01-30 16:45:27.904 030 15605.34 374.16 52985.91 88888.00 2020-01-30 16:45:28.404 030 15605.40 374.18 52985.91 88888.00 2020-01-30 16:45:28.904 030 15605.45 374.17 52985.96 88888.00 2020-01-30 16:45:29.404 030 15605.48 374.17 52985.90 88888.00 2020-01-30 16:45:29.904 030 15605.48 374.17 52985.91 88888.00 2020-01-30 16:45:30.404 030 15605.53 374.16 52985.90 88888.00 2020-01-30 16:45:30.904 030 15605.52 374.19 52985.88 88888.00 2020-01-30 16:45:31.404 030 15605.56 374.18 52985.90 88888.00 2020-01-30 16:45:31.904 030 15605.69 374.19 52985.85 88888.00 2020-01-30 16:45:32.404 030 15605.70 374.23 52985.84 88888.00 2020-01-30 16:45:32.904 030 15605.73 374.25 52985.79 88888.00 2020-01-30 16:45:33.404 030 15605.78 374.26 52985.81 88888.00 2020-01-30 16:45:33.904 030 15605.84 374.25 52985.81 88888.00 2020-01-30 16:45:34.404 030 15605.92 374.23 52985.72 88888.00 2020-01-30 16:45:34.904 030 15605.99 374.26 52985.78 88888.00 2020-01-30 16:45:35.404 030 15606.09 374.33 52985.83 88888.00 2020-01-30 16:45:35.904 030 15606.21 374.34 52985.81 88888.00 2020-01-30 16:45:36.404 030 15606.27 374.33 52985.75 88888.00 2020-01-30 16:45:36.904 030 15606.36 374.30 52985.70 88888.00 2020-01-30 16:45:37.404 030 15606.35 374.38 52985.78 88888.00 2020-01-30 16:45:37.904 030 15606.43 374.42 52985.75 88888.00 2020-01-30 16:45:38.404 030 15606.51 374.39 52985.75 88888.00 2020-01-30 16:45:38.904 030 15606.50 374.43 52985.81 88888.00 2020-01-30 16:45:39.404 030 15606.60 374.52 52985.85 88888.00 2020-01-30 16:45:39.904 030 15606.68 374.56 52985.84 88888.00 2020-01-30 16:45:40.404 030 15606.71 374.59 52985.81 88888.00 2020-01-30 16:45:40.904 030 15606.71 374.56 52985.80 88888.00 2020-01-30 16:45:41.404 030 15606.72 374.57 52985.79 88888.00 2020-01-30 16:45:41.904 030 15606.78 374.58 52985.85 88888.00 2020-01-30 16:45:42.404 030 15606.88 374.57 52985.85 88888.00 2020-01-30 16:45:42.904 030 15606.90 374.56 52985.85 88888.00 2020-01-30 16:45:43.404 030 15606.83 374.54 52985.87 88888.00 2020-01-30 16:45:43.904 030 15606.81 374.52 52985.83 88888.00 2020-01-30 16:45:44.404 030 15606.81 374.51 52985.80 88888.00 2020-01-30 16:45:44.904 030 15606.82 374.49 52985.82 88888.00 2020-01-30 16:45:45.404 030 15606.80 374.47 52985.82 88888.00 2020-01-30 16:45:45.904 030 15606.83 374.50 52985.84 88888.00 2020-01-30 16:45:46.404 030 15606.82 374.48 52985.83 88888.00 2020-01-30 16:45:46.904 030 15606.81 374.43 52985.84 88888.00 2020-01-30 16:45:47.404 030 15606.81 374.40 52985.85 88888.00 2020-01-30 16:45:47.904 030 15606.82 374.36 52985.84 88888.00 2020-01-30 16:45:48.404 030 15606.75 374.36 52985.81 88888.00 2020-01-30 16:45:48.904 030 15606.72 374.35 52985.85 88888.00 2020-01-30 16:45:49.404 030 15606.68 374.35 52985.89 88888.00 2020-01-30 16:45:49.904 030 15606.69 374.32 52985.90 88888.00 2020-01-30 16:45:50.404 030 15606.71 374.31 52985.88 88888.00 2020-01-30 16:45:50.904 030 15606.68 374.30 52985.86 88888.00 2020-01-30 16:45:51.404 030 15606.65 374.25 52985.93 88888.00 2020-01-30 16:45:51.904 030 15606.65 374.22 52985.90 88888.00 2020-01-30 16:45:52.404 030 15606.62 374.24 52985.90 88888.00 2020-01-30 16:45:52.904 030 15606.63 374.26 52985.84 88888.00 2020-01-30 16:45:53.404 030 15606.66 374.25 52985.83 88888.00 2020-01-30 16:45:53.904 030 15606.71 374.30 52985.84 88888.00 2020-01-30 16:45:54.404 030 15606.64 374.34 52985.80 88888.00 2020-01-30 16:45:54.904 030 15606.63 374.36 52985.77 88888.00 2020-01-30 16:45:55.404 030 15606.69 374.39 52985.71 88888.00 2020-01-30 16:45:56.404 030 15606.71 374.47 52985.67 88888.00 2020-01-30 16:45:56.904 030 15606.65 374.48 52985.62 88888.00 2020-01-30 16:45:57.404 030 15606.71 374.51 52985.59 88888.00 2020-01-30 16:45:57.904 030 15606.78 374.54 52985.49 88888.00 2020-01-30 16:45:58.404 030 15606.77 374.57 52985.48 88888.00 2020-01-30 16:45:58.904 030 15606.81 374.68 52985.43 88888.00 2020-01-30 16:45:59.404 030 15606.92 374.76 52985.39 88888.00 2020-01-30 16:45:59.904 030 15607.00 374.84 52985.39 88888.00 2020-01-30 16:46:00.404 030 15607.06 374.92 52985.38 88888.00 2020-01-30 16:46:00.904 030 15607.15 374.99 52985.30 88888.00 2020-01-30 16:46:01.404 030 15607.26 375.08 52985.27 88888.00 2020-01-30 16:46:01.904 030 15607.26 375.18 52985.26 88888.00 2020-01-30 16:46:02.404 030 15607.29 375.21 52985.21 88888.00 2020-01-30 16:46:02.904 030 15607.42 375.27 52985.12 88888.00 2020-01-30 16:46:03.404 030 15607.54 375.31 52985.08 88888.00 2020-01-30 16:46:03.904 030 15607.62 375.44 52985.11 88888.00 2020-01-30 16:46:04.404 030 15607.69 375.56 52985.11 88888.00 2020-01-30 16:46:04.904 030 15607.77 375.63 52985.09 88888.00 2020-01-30 16:46:05.404 030 15607.83 375.65 52985.08 88888.00 2020-01-30 16:46:05.904 030 15607.86 375.72 52985.09 88888.00 2020-01-30 16:46:06.404 030 15607.89 375.77 52985.10 88888.00 2020-01-30 16:46:06.904 030 15607.96 375.86 52985.07 88888.00 2020-01-30 16:46:07.404 030 15608.02 375.92 52985.05 88888.00 2020-01-30 16:46:07.904 030 15608.05 375.96 52985.03 88888.00 2020-01-30 16:46:08.404 030 15608.07 375.98 52985.05 88888.00 2020-01-30 16:46:08.904 030 15608.07 375.99 52985.05 88888.00 2020-01-30 16:46:09.404 030 15608.06 376.04 52985.03 88888.00 2020-01-30 16:46:09.904 030 15608.11 376.07 52985.00 88888.00 2020-01-30 16:46:10.404 030 15608.09 376.07 52984.96 88888.00 2020-01-30 16:46:10.904 030 15608.08 376.12 52985.01 88888.00 2020-01-30 16:46:11.404 030 15608.05 376.12 52985.02 88888.00 2020-01-30 16:46:11.904 030 15607.93 376.08 52985.03 88888.00 2020-01-30 16:46:12.404 030 15607.90 376.12 52985.06 88888.00 2020-01-30 16:46:12.904 030 15607.88 376.11 52985.04 88888.00 2020-01-30 16:46:13.404 030 15607.86 376.07 52985.07 88888.00 2020-01-30 16:46:13.904 030 15607.83 376.08 52985.08 88888.00 2020-01-30 16:46:14.404 030 15607.74 376.08 52985.11 88888.00 2020-01-30 16:46:14.904 030 15607.64 376.04 52985.18 88888.00 2020-01-30 16:46:15.404 030 15607.57 376.03 52985.18 88888.00 2020-01-30 16:46:15.904 030 15607.50 375.99 52985.24 88888.00 2020-01-30 16:46:16.404 030 15607.43 375.98 52985.25 88888.00 2020-01-30 16:46:16.904 030 15607.37 375.97 52985.18 88888.00 2020-01-30 16:46:17.404 030 15607.30 375.95 52985.25 88888.00 2020-01-30 16:46:17.904 030 15607.18 375.92 52985.30 88888.00 2020-01-30 16:46:18.404 030 15607.16 375.89 52985.40 88888.00 2020-01-30 16:46:18.904 030 15607.11 375.86 52985.41 88888.00 2020-01-30 16:46:19.404 030 15607.09 375.82 52985.48 88888.00 2020-01-30 16:46:19.904 030 15607.06 375.79 52985.50 88888.00 2020-01-30 16:46:20.404 030 15606.94 375.75 52985.49 88888.00 2020-01-30 16:46:20.904 030 15606.88 375.73 52985.51 88888.00 2020-01-30 16:46:21.404 030 15606.86 375.71 52985.56 88888.00 2020-01-30 16:46:21.904 030 15606.82 375.69 52985.62 88888.00 2020-01-30 16:46:22.404 030 15606.78 375.64 52985.61 88888.00 2020-01-30 16:46:22.904 030 15606.79 375.62 52985.60 88888.00 2020-01-30 16:46:23.404 030 15606.79 375.57 52985.66 88888.00 2020-01-30 16:46:23.904 030 15606.79 375.53 52985.63 88888.00 2020-01-30 16:46:24.404 030 15606.81 375.48 52985.60 88888.00 2020-01-30 16:46:24.904 030 15606.81 375.46 52985.59 88888.00 2020-01-30 16:46:25.404 030 15606.86 375.40 52985.59 88888.00 2020-01-30 16:46:25.904 030 15606.89 375.35 52985.61 88888.00 2020-01-30 16:46:26.404 030 15606.91 375.34 52985.62 88888.00 2020-01-30 16:46:26.904 030 15606.93 375.34 52985.61 88888.00 2020-01-30 16:46:27.904 030 15606.99 375.31 52985.61 88888.00 2020-01-30 16:46:28.404 030 15607.03 375.29 52985.59 88888.00 2020-01-30 16:46:28.904 030 15607.08 375.27 52985.58 88888.00 2020-01-30 16:46:29.404 030 15607.11 375.27 52985.56 88888.00 2020-01-30 16:46:29.904 030 15607.09 375.29 52985.58 88888.00 2020-01-30 16:46:30.404 030 15607.12 375.31 52985.56 88888.00 2020-01-30 16:46:30.904 030 15607.14 375.29 52985.50 88888.00 2020-01-30 16:46:31.404 030 15607.15 375.31 52985.50 88888.00 2020-01-30 16:46:31.904 030 15607.17 375.34 52985.46 88888.00 2020-01-30 16:46:32.404 030 15607.21 375.35 52985.41 88888.00 2020-01-30 16:46:32.904 030 15607.25 375.34 52985.40 88888.00 2020-01-30 16:46:33.404 030 15607.26 375.36 52985.41 88888.00 2020-01-30 16:46:33.904 030 15607.27 375.40 52985.43 88888.00 2020-01-30 16:46:34.404 030 15607.27 375.43 52985.39 88888.00 2020-01-30 16:46:34.904 030 15607.29 375.45 52985.37 88888.00 2020-01-30 16:46:35.404 030 15607.27 375.44 52985.43 88888.00 2020-01-30 16:46:35.904 030 15607.28 375.43 52985.42 88888.00 2020-01-30 16:46:36.404 030 15607.30 375.46 52985.39 88888.00 2020-01-30 16:46:36.904 030 15607.29 375.46 52985.42 88888.00 2020-01-30 16:46:37.404 030 15607.28 375.44 52985.44 88888.00 2020-01-30 16:46:37.904 030 15607.26 375.42 52985.49 88888.00 2020-01-30 16:46:38.404 030 15607.25 375.39 52985.46 88888.00 2020-01-30 16:46:38.904 030 15607.24 375.36 52985.44 88888.00 2020-01-30 16:46:39.404 030 15607.19 375.35 52985.41 88888.00 2020-01-30 16:46:39.904 030 15607.12 375.31 52985.48 88888.00 2020-01-30 16:46:40.404 030 15607.16 375.34 52985.52 88888.00 2020-01-30 16:46:40.904 030 15607.09 375.33 52985.45 88888.00 2020-01-30 16:46:41.404 030 15607.07 375.26 52985.41 88888.00 2020-01-30 16:46:41.904 030 15607.06 375.26 52985.46 88888.00 2020-01-30 16:46:42.404 030 15607.01 375.28 52985.46 88888.00 2020-01-30 16:46:42.904 030 15606.99 375.30 52985.44 88888.00 2020-01-30 16:46:43.404 030 15606.94 375.30 52985.46 88888.00 2020-01-30 16:46:43.904 030 15606.92 375.29 52985.49 88888.00 2020-01-30 16:46:44.404 030 15606.88 375.27 52985.49 88888.00 2020-01-30 16:46:44.904 030 15606.87 375.21 52985.48 88888.00 2020-01-30 16:46:45.404 030 15606.81 375.21 52985.48 88888.00 2020-01-30 16:46:45.904 030 15606.79 375.22 52985.53 88888.00 2020-01-30 16:46:46.404 030 15606.79 375.19 52985.53 88888.00 2020-01-30 16:46:46.904 030 15606.80 375.17 52985.52 88888.00 2020-01-30 16:46:47.404 030 15606.83 375.16 52985.50 88888.00 2020-01-30 16:46:47.904 030 15606.82 375.14 52985.48 88888.00 2020-01-30 16:46:48.404 030 15606.91 375.11 52985.49 88888.00 2020-01-30 16:46:48.904 030 15606.90 375.11 52985.45 88888.00 2020-01-30 16:46:49.404 030 15606.93 375.16 52985.45 88888.00 2020-01-30 16:46:49.904 030 15606.94 375.14 52985.45 88888.00 2020-01-30 16:46:50.404 030 15606.93 375.14 52985.42 88888.00 2020-01-30 16:46:50.904 030 15606.91 375.16 52985.42 88888.00 2020-01-30 16:46:51.404 030 15607.00 375.21 52985.46 88888.00 2020-01-30 16:46:51.904 030 15607.01 375.23 52985.41 88888.00 2020-01-30 16:46:52.404 030 15607.07 375.23 52985.40 88888.00 2020-01-30 16:46:52.904 030 15607.11 375.27 52985.41 88888.00 2020-01-30 16:46:53.404 030 15607.16 375.34 52985.32 88888.00 2020-01-30 16:46:53.904 030 15607.17 375.30 52985.31 88888.00 2020-01-30 16:46:54.404 030 15607.19 375.29 52985.32 88888.00 2020-01-30 16:46:54.904 030 15607.18 375.31 52985.32 88888.00 2020-01-30 16:46:55.404 030 15607.18 375.34 52985.29 88888.00 2020-01-30 16:46:55.904 030 15607.19 375.30 52985.29 88888.00 2020-01-30 16:46:56.404 030 15607.21 375.33 52985.32 88888.00 2020-01-30 16:46:56.904 030 15607.19 375.39 52985.37 88888.00 2020-01-30 16:46:57.404 030 15607.21 375.42 52985.38 88888.00 2020-01-30 16:46:57.904 030 15607.24 375.45 52985.38 88888.00 2020-01-30 16:46:58.404 030 15607.25 375.49 52985.32 88888.00 2020-01-30 16:46:59.404 030 15607.24 375.47 52985.33 88888.00 2020-01-30 16:46:59.904 030 15607.21 375.48 52985.44 88888.00 2020-01-30 16:47:00.404 030 15607.15 375.46 52985.46 88888.00 2020-01-30 16:47:00.904 030 15607.10 375.38 52985.42 88888.00 2020-01-30 16:47:01.404 030 15607.09 375.43 52985.40 88888.00 2020-01-30 16:47:01.904 030 15607.09 375.49 52985.43 88888.00 2020-01-30 16:47:02.404 030 15607.03 375.48 52985.38 88888.00 2020-01-30 16:47:02.904 030 15606.96 375.44 52985.42 88888.00 2020-01-30 16:47:03.404 030 15606.92 375.45 52985.47 88888.00 2020-01-30 16:47:03.904 030 15606.92 375.48 52985.50 88888.00 2020-01-30 16:47:04.404 030 15606.98 375.40 52985.52 88888.00 2020-01-30 16:47:04.904 030 15606.93 375.29 52985.53 88888.00 2020-01-30 16:47:05.404 030 15606.91 375.33 52985.58 88888.00 2020-01-30 16:47:05.904 030 15606.88 375.39 52985.65 88888.00 2020-01-30 16:47:06.404 030 15606.83 375.33 52985.63 88888.00 2020-01-30 16:47:06.904 030 15606.78 375.28 52985.63 88888.00 2020-01-30 16:47:07.404 030 15606.77 375.22 52985.65 88888.00 2020-01-30 16:47:07.904 030 15606.80 375.22 52985.65 88888.00 2020-01-30 16:47:08.404 030 15606.72 375.23 52985.67 88888.00 2020-01-30 16:47:09.404 030 15606.68 375.12 52985.75 88888.00 2020-01-30 16:47:09.904 030 15606.65 375.10 52985.73 88888.00 2020-01-30 16:47:10.404 030 15606.61 375.09 52985.69 88888.00 2020-01-30 16:47:10.904 030 15606.61 375.05 52985.75 88888.00 2020-01-30 16:47:11.404 030 15606.57 375.00 52985.73 88888.00 2020-01-30 16:47:11.904 030 15606.56 374.91 52985.65 88888.00 2020-01-30 16:47:12.404 030 15606.57 374.87 52985.66 88888.00 2020-01-30 16:47:12.904 030 15606.54 374.90 52985.70 88888.00 2020-01-30 16:47:13.404 030 15606.52 374.90 52985.78 88888.00 2020-01-30 16:47:13.904 030 15606.44 374.83 52985.78 88888.00 2020-01-30 16:47:14.404 030 15606.43 374.83 52985.78 88888.00 2020-01-30 16:47:14.904 030 15606.39 374.83 52985.76 88888.00 2020-01-30 16:47:15.404 030 15606.33 374.74 52985.75 88888.00 2020-01-30 16:47:15.904 030 15606.28 374.71 52985.78 88888.00 2020-01-30 16:47:16.404 030 15606.27 374.68 52985.81 88888.00 2020-01-30 16:47:16.904 030 15606.19 374.68 52985.87 88888.00 2020-01-30 16:47:17.404 030 15606.14 374.68 52985.87 88888.00 2020-01-30 16:47:17.904 030 15606.15 374.66 52985.89 88888.00 2020-01-30 16:47:18.404 030 15606.10 374.61 52985.92 88888.00 2020-01-30 16:47:18.904 030 15606.09 374.60 52985.93 88888.00 2020-01-30 16:47:19.404 030 15606.07 374.54 52985.93 88888.00 2020-01-30 16:47:19.904 030 15606.00 374.47 52985.95 88888.00 2020-01-30 16:47:20.404 030 15605.90 374.44 52985.96 88888.00 2020-01-30 16:47:20.904 030 15605.90 374.48 52985.99 88888.00 2020-01-30 16:47:21.404 030 15605.85 374.49 52986.04 88888.00 2020-01-30 16:47:21.904 030 15605.84 374.45 52986.02 88888.00 2020-01-30 16:47:22.404 030 15605.84 374.42 52986.02 88888.00 2020-01-30 16:47:22.904 030 15605.82 374.43 52986.00 88888.00 2020-01-30 16:47:23.404 030 15605.74 374.41 52986.05 88888.00 2020-01-30 16:47:23.904 030 15605.71 374.38 52986.07 88888.00 2020-01-30 16:47:24.404 030 15605.70 374.36 52986.08 88888.00 2020-01-30 16:47:24.904 030 15605.70 374.32 52986.08 88888.00 2020-01-30 16:47:25.404 030 15605.63 374.26 52986.10 88888.00 2020-01-30 16:47:25.904 030 15605.62 374.31 52986.14 88888.00 2020-01-30 16:47:26.404 030 15605.55 374.28 52986.17 88888.00 2020-01-30 16:47:26.904 030 15605.48 374.19 52986.16 88888.00 2020-01-30 16:47:27.404 030 15605.43 374.13 52986.16 88888.00 2020-01-30 16:47:27.904 030 15605.34 374.10 52986.19 88888.00 2020-01-30 16:47:28.404 030 15605.33 374.14 52986.24 88888.00 2020-01-30 16:47:28.904 030 15605.28 374.12 52986.31 88888.00 2020-01-30 16:47:29.404 030 15605.13 374.08 52986.32 88888.00 2020-01-30 16:47:29.904 030 15605.03 374.05 52986.32 88888.00 2020-01-30 16:47:30.404 030 15604.97 374.02 52986.33 88888.00 2020-01-30 16:47:30.904 030 15604.86 374.04 52986.37 88888.00 2020-01-30 16:47:31.404 030 15604.83 374.02 52986.38 88888.00 2020-01-30 16:47:31.904 030 15604.83 373.95 52986.38 88888.00 2020-01-30 16:47:32.404 030 15604.82 373.89 52986.42 88888.00 2020-01-30 16:47:32.904 030 15604.77 373.88 52986.45 88888.00 2020-01-30 16:47:33.404 030 15604.71 373.86 52986.50 88888.00 2020-01-30 16:47:33.904 030 15604.67 373.86 52986.45 88888.00 2020-01-30 16:47:34.404 030 15604.65 373.82 52986.48 88888.00 2020-01-30 16:47:34.904 030 15604.63 373.81 52986.53 88888.00 2020-01-30 16:47:35.404 030 15604.63 373.76 52986.52 88888.00 2020-01-30 16:47:35.904 030 15604.63 373.73 52986.49 88888.00 2020-01-30 16:47:36.404 030 15604.58 373.74 52986.50 88888.00 2020-01-30 16:47:36.904 030 15604.56 373.72 52986.52 88888.00 2020-01-30 16:47:37.404 030 15604.61 373.71 52986.54 88888.00 2020-01-30 16:47:37.904 030 15604.60 373.66 52986.53 88888.00 2020-01-30 16:47:38.404 030 15604.64 373.65 52986.51 88888.00 2020-01-30 16:47:38.904 030 15604.62 373.63 52986.54 88888.00 2020-01-30 16:47:39.404 030 15604.57 373.55 52986.50 88888.00 2020-01-30 16:47:39.904 030 15604.61 373.50 52986.52 88888.00 2020-01-30 16:47:40.904 030 15604.65 373.44 52986.51 88888.00 2020-01-30 16:47:41.404 030 15604.65 373.39 52986.52 88888.00 2020-01-30 16:47:41.904 030 15604.66 373.33 52986.51 88888.00 2020-01-30 16:47:42.404 030 15604.66 373.39 52986.56 88888.00 2020-01-30 16:47:42.904 030 15604.65 373.33 52986.60 88888.00 2020-01-30 16:47:43.404 030 15604.64 373.26 52986.56 88888.00 2020-01-30 16:47:43.904 030 15604.64 373.21 52986.51 88888.00 2020-01-30 16:47:44.404 030 15604.57 373.12 52986.52 88888.00 2020-01-30 16:47:44.904 030 15604.53 373.05 52986.57 88888.00 2020-01-30 16:47:45.404 030 15604.49 373.05 52986.58 88888.00 2020-01-30 16:47:45.904 030 15604.52 373.03 52986.59 88888.00 2020-01-30 16:47:46.404 030 15604.47 372.97 52986.65 88888.00 2020-01-30 16:47:46.904 030 15604.44 372.97 52986.70 88888.00 2020-01-30 16:47:47.404 030 15604.44 372.95 52986.67 88888.00 2020-01-30 16:47:47.904 030 15604.38 372.91 52986.64 88888.00 2020-01-30 16:47:48.904 030 15604.35 372.83 52986.67 88888.00 2020-01-30 16:47:49.404 030 15604.30 372.83 52986.67 88888.00 2020-01-30 16:47:49.904 030 15604.29 372.76 52986.62 88888.00 2020-01-30 16:47:50.404 030 15604.31 372.72 52986.57 88888.00 2020-01-30 16:47:50.904 030 15604.34 372.70 52986.58 88888.00 2020-01-30 16:47:51.404 030 15604.40 372.65 52986.54 88888.00 2020-01-30 16:47:51.904 030 15604.45 372.61 52986.60 88888.00 2020-01-30 16:47:52.404 030 15604.44 372.58 52986.60 88888.00 2020-01-30 16:47:52.904 030 15604.47 372.53 52986.58 88888.00 2020-01-30 16:47:53.404 030 15604.51 372.52 52986.67 88888.00 2020-01-30 16:47:53.904 030 15604.57 372.45 52986.69 88888.00 2020-01-30 16:47:54.404 030 15604.57 372.43 52986.71 88888.00 2020-01-30 16:47:54.904 030 15604.64 372.48 52986.74 88888.00 2020-01-30 16:47:55.404 030 15604.69 372.50 52986.77 88888.00 2020-01-30 16:47:55.904 030 15604.71 372.49 52986.77 88888.00 2020-01-30 16:47:56.404 030 15604.77 372.45 52986.72 88888.00 2020-01-30 16:47:56.904 030 15604.81 372.43 52986.70 88888.00 2020-01-30 16:47:57.404 030 15604.82 372.40 52986.72 88888.00 2020-01-30 16:47:57.904 030 15604.82 372.35 52986.80 88888.00 2020-01-30 16:47:58.404 030 15604.80 372.32 52986.79 88888.00 2020-01-30 16:47:58.904 030 15604.75 372.31 52986.79 88888.00 2020-01-30 16:47:59.404 030 15604.73 372.31 52986.79 88888.00 2020-01-30 16:47:59.904 030 15604.73 372.27 52986.79 88888.00 2020-01-30 16:48:00.404 030 15604.73 372.29 52986.76 88888.00 2020-01-30 16:48:00.904 030 15604.66 372.27 52986.76 88888.00 2020-01-30 16:48:01.404 030 15604.63 372.27 52986.82 88888.00 2020-01-30 16:48:01.904 030 15604.56 372.28 52986.92 88888.00 2020-01-30 16:48:02.404 030 15604.56 372.24 52987.02 88888.00 2020-01-30 16:48:02.904 030 15604.51 372.19 52987.01 88888.00 2020-01-30 16:48:03.404 030 15604.37 372.16 52986.98 88888.00 2020-01-30 16:48:03.904 030 15604.34 372.11 52986.99 88888.00 2020-01-30 16:48:04.404 030 15604.33 372.10 52987.00 88888.00 2020-01-30 16:48:04.904 030 15604.28 372.09 52987.01 88888.00 2020-01-30 16:48:05.404 030 15604.19 372.02 52987.04 88888.00 2020-01-30 16:48:05.904 030 15604.11 372.02 52987.11 88888.00 2020-01-30 16:48:06.404 030 15604.11 371.98 52987.19 88888.00 2020-01-30 16:48:06.904 030 15604.13 372.00 52987.22 88888.00 2020-01-30 16:48:07.404 030 15604.07 371.99 52987.27 88888.00 2020-01-30 16:48:07.904 030 15604.01 371.96 52987.34 88888.00 2020-01-30 16:48:08.404 030 15603.98 371.89 52987.37 88888.00 2020-01-30 16:48:08.904 030 15603.91 371.77 52987.31 88888.00 2020-01-30 16:48:09.404 030 15603.90 371.73 52987.31 88888.00 2020-01-30 16:48:09.904 030 15603.89 371.71 52987.33 88888.00 2020-01-30 16:48:10.404 030 15603.89 371.67 52987.38 88888.00 2020-01-30 16:48:10.904 030 15603.92 371.63 52987.33 88888.00 2020-01-30 16:48:11.404 030 15604.00 371.63 52987.41 88888.00 2020-01-30 16:48:11.904 030 15604.09 371.57 52987.42 88888.00 2020-01-30 16:48:12.404 030 15604.11 371.50 52987.34 88888.00 2020-01-30 16:48:12.904 030 15604.16 371.47 52987.29 88888.00 2020-01-30 16:48:13.404 030 15604.13 371.45 52987.33 88888.00 2020-01-30 16:48:13.904 030 15604.13 371.41 52987.32 88888.00 2020-01-30 16:48:14.404 030 15604.13 371.37 52987.30 88888.00 2020-01-30 16:48:14.904 030 15604.18 371.37 52987.25 88888.00 2020-01-30 16:48:15.404 030 15604.22 371.36 52987.24 88888.00 2020-01-30 16:48:15.904 030 15604.27 371.34 52987.31 88888.00 2020-01-30 16:48:16.404 030 15604.28 371.36 52987.28 88888.00 2020-01-30 16:48:16.904 030 15604.34 371.38 52987.25 88888.00 2020-01-30 16:48:17.404 030 15604.38 371.37 52987.21 88888.00 2020-01-30 16:48:17.904 030 15604.42 371.40 52987.16 88888.00 2020-01-30 16:48:18.404 030 15604.42 371.38 52987.20 88888.00 2020-01-30 16:48:18.904 030 15604.46 371.38 52987.18 88888.00 2020-01-30 16:48:19.404 030 15604.55 371.41 52987.11 88888.00 2020-01-30 16:48:19.904 030 15604.55 371.45 52987.12 88888.00 2020-01-30 16:48:20.404 030 15604.56 371.51 52987.08 88888.00 2020-01-30 16:48:20.904 030 15604.66 371.54 52987.07 88888.00 2020-01-30 16:48:21.404 030 15604.71 371.51 52987.09 88888.00 2020-01-30 16:48:21.904 030 15604.74 371.53 52987.03 88888.00 2020-01-30 16:48:22.404 030 15604.82 371.55 52987.03 88888.00 2020-01-30 16:48:22.904 030 15604.82 371.60 52986.98 88888.00 2020-01-30 16:48:23.404 030 15604.86 371.62 52986.94 88888.00 2020-01-30 16:48:23.904 030 15604.92 371.56 52986.93 88888.00 2020-01-30 16:48:24.404 030 15604.99 371.56 52986.91 88888.00 2020-01-30 16:48:24.904 030 15605.06 371.54 52986.92 88888.00 2020-01-30 16:48:25.404 030 15605.11 371.55 52986.92 88888.00 2020-01-30 16:48:25.904 030 15605.16 371.55 52986.89 88888.00 2020-01-30 16:48:26.404 030 15605.13 371.55 52986.81 88888.00 2020-01-30 16:48:26.904 030 15605.12 371.55 52986.78 88888.00 2020-01-30 16:48:27.404 030 15605.16 371.50 52986.76 88888.00 2020-01-30 16:48:27.904 030 15605.26 371.56 52986.78 88888.00 2020-01-30 16:48:28.404 030 15605.27 371.55 52986.74 88888.00 2020-01-30 16:48:28.904 030 15605.26 371.54 52986.73 88888.00 2020-01-30 16:48:29.404 030 15605.19 371.51 52986.76 88888.00 2020-01-30 16:48:29.904 030 15605.18 371.50 52986.73 88888.00 2020-01-30 16:48:30.404 030 15605.18 371.47 52986.71 88888.00 2020-01-30 16:48:30.904 030 15605.15 371.46 52986.67 88888.00 2020-01-30 16:48:31.404 030 15605.08 371.42 52986.72 88888.00 2020-01-30 16:48:31.904 030 15605.08 371.41 52986.73 88888.00 2020-01-30 16:48:32.404 030 15605.03 371.41 52986.77 88888.00 2020-01-30 16:48:32.904 030 15604.85 371.38 52986.74 88888.00 2020-01-30 16:48:33.404 030 15604.74 371.34 52986.71 88888.00 2020-01-30 16:48:33.904 030 15604.73 371.31 52986.74 88888.00 2020-01-30 16:48:34.404 030 15604.69 371.29 52986.76 88888.00 2020-01-30 16:48:34.904 030 15604.55 371.27 52986.80 88888.00 2020-01-30 16:48:35.404 030 15604.48 371.27 52986.79 88888.00 2020-01-30 16:48:35.904 030 15604.42 371.25 52986.82 88888.00 2020-01-30 16:48:36.404 030 15604.30 371.20 52986.82 88888.00 2020-01-30 16:48:36.904 030 15604.22 371.19 52986.80 88888.00 2020-01-30 16:48:37.404 030 15604.16 371.15 52986.81 88888.00 2020-01-30 16:48:37.904 030 15604.10 371.14 52986.82 88888.00 2020-01-30 16:48:38.404 030 15604.07 371.19 52986.85 88888.00 2020-01-30 16:48:38.905 030 15604.04 371.15 52986.86 88888.00 2020-01-30 16:48:39.405 030 15604.03 371.11 52986.82 88888.00 2020-01-30 16:48:39.905 030 15604.04 371.11 52986.83 88888.00 2020-01-30 16:48:40.405 030 15604.06 371.10 52986.84 88888.00 2020-01-30 16:48:40.905 030 15604.06 371.08 52986.83 88888.00 2020-01-30 16:48:41.405 030 15604.13 371.12 52986.84 88888.00 2020-01-30 16:48:41.905 030 15604.19 371.17 52986.85 88888.00 2020-01-30 16:48:42.405 030 15604.21 371.22 52986.83 88888.00 2020-01-30 16:48:42.905 030 15604.28 371.21 52986.84 88888.00 2020-01-30 16:48:43.405 030 15604.37 371.19 52986.81 88888.00 2020-01-30 16:48:43.905 030 15604.46 371.22 52986.78 88888.00 2020-01-30 16:48:44.405 030 15604.53 371.25 52986.74 88888.00 2020-01-30 16:48:44.905 030 15604.61 371.28 52986.70 88888.00 2020-01-30 16:48:45.405 030 15604.73 371.24 52986.69 88888.00 2020-01-30 16:48:45.905 030 15604.84 371.23 52986.65 88888.00 2020-01-30 16:48:46.405 030 15604.89 371.23 52986.61 88888.00 2020-01-30 16:48:46.905 030 15604.98 371.24 52986.60 88888.00 2020-01-30 16:48:47.405 030 15605.06 371.27 52986.57 88888.00 2020-01-30 16:48:47.905 030 15605.13 371.29 52986.52 88888.00 2020-01-30 16:48:48.405 030 15605.16 371.29 52986.48 88888.00 2020-01-30 16:48:48.905 030 15605.19 371.30 52986.45 88888.00 2020-01-30 16:48:49.405 030 15605.22 371.32 52986.46 88888.00 2020-01-30 16:48:49.905 030 15605.24 371.34 52986.49 88888.00 2020-01-30 16:48:50.405 030 15605.26 371.34 52986.48 88888.00 2020-01-30 16:48:50.905 030 15605.29 371.33 52986.45 88888.00 2020-01-30 16:48:51.905 030 15605.24 371.39 52986.48 88888.00 2020-01-30 16:48:52.405 030 15605.22 371.37 52986.46 88888.00 2020-01-30 16:48:52.905 030 15605.18 371.36 52986.46 88888.00 2020-01-30 16:48:53.905 030 15605.10 371.34 52986.46 88888.00 2020-01-30 16:48:54.405 030 15605.04 371.33 52986.43 88888.00 2020-01-30 16:48:54.905 030 15605.02 371.30 52986.44 88888.00 2020-01-30 16:48:55.405 030 15605.03 371.27 52986.46 88888.00 2020-01-30 16:48:55.905 030 15605.03 371.24 52986.47 88888.00 2020-01-30 16:48:56.405 030 15605.01 371.23 52986.53 88888.00 2020-01-30 16:48:56.905 030 15604.97 371.15 52986.60 88888.00 2020-01-30 16:48:57.405 030 15604.92 371.05 52986.68 88888.00 2020-01-30 16:48:57.905 030 15604.93 371.06 52986.68 88888.00 2020-01-30 16:48:58.405 030 15604.93 371.01 52986.62 88888.00 2020-01-30 16:48:58.905 030 15604.98 370.91 52986.59 88888.00 2020-01-30 16:48:59.405 030 15605.00 370.85 52986.57 88888.00 2020-01-30 16:48:59.905 030 15605.00 370.82 52986.61 88888.00 2020-01-30 16:49:00.405 030 15604.99 370.75 52986.65 88888.00 2020-01-30 16:49:00.905 030 15604.98 370.73 52986.68 88888.00 2020-01-30 16:49:01.405 030 15604.93 370.71 52986.70 88888.00 2020-01-30 16:49:01.905 030 15604.95 370.69 52986.71 88888.00 2020-01-30 16:49:02.405 030 15605.03 370.61 52986.69 88888.00 2020-01-30 16:49:02.905 030 15605.08 370.50 52986.60 88888.00 2020-01-30 16:49:03.405 030 15605.11 370.41 52986.64 88888.00 2020-01-30 16:49:03.905 030 15605.09 370.42 52986.70 88888.00 2020-01-30 16:49:04.405 030 15605.08 370.41 52986.71 88888.00 2020-01-30 16:49:04.905 030 15605.08 370.41 52986.69 88888.00 2020-01-30 16:49:05.405 030 15605.08 370.34 52986.77 88888.00 2020-01-30 16:49:05.905 030 15605.13 370.35 52986.71 88888.00 2020-01-30 16:49:06.405 030 15605.21 370.33 52986.67 88888.00 2020-01-30 16:49:06.905 030 15605.28 370.29 52986.68 88888.00 2020-01-30 16:49:07.405 030 15605.33 370.27 52986.72 88888.00 2020-01-30 16:49:07.905 030 15605.28 370.26 52986.76 88888.00 2020-01-30 16:49:08.405 030 15605.27 370.28 52986.76 88888.00 2020-01-30 16:49:08.905 030 15605.30 370.34 52986.74 88888.00 2020-01-30 16:49:09.405 030 15605.29 370.36 52986.71 88888.00 2020-01-30 16:49:09.905 030 15605.29 370.37 52986.70 88888.00 2020-01-30 16:49:10.405 030 15605.29 370.37 52986.71 88888.00 2020-01-30 16:49:10.905 030 15605.33 370.36 52986.74 88888.00 2020-01-30 16:49:11.405 030 15605.38 370.33 52986.74 88888.00 2020-01-30 16:49:11.905 030 15605.38 370.35 52986.72 88888.00 2020-01-30 16:49:12.405 030 15605.37 370.35 52986.70 88888.00 2020-01-30 16:49:12.905 030 15605.35 370.33 52986.70 88888.00 2020-01-30 16:49:13.405 030 15605.36 370.28 52986.67 88888.00 2020-01-30 16:49:13.905 030 15605.37 370.27 52986.68 88888.00 2020-01-30 16:49:14.405 030 15605.38 370.30 52986.72 88888.00 2020-01-30 16:49:14.905 030 15605.40 370.32 52986.72 88888.00 2020-01-30 16:49:15.405 030 15605.42 370.33 52986.73 88888.00 2020-01-30 16:49:15.905 030 15605.39 370.29 52986.66 88888.00 2020-01-30 16:49:16.405 030 15605.44 370.29 52986.61 88888.00 2020-01-30 16:49:16.905 030 15605.46 370.27 52986.58 88888.00 2020-01-30 16:49:17.405 030 15605.45 370.27 52986.57 88888.00 2020-01-30 16:49:17.905 030 15605.49 370.27 52986.52 88888.00 2020-01-30 16:49:18.405 030 15605.53 370.25 52986.49 88888.00 2020-01-30 16:49:18.905 030 15605.53 370.26 52986.44 88888.00 2020-01-30 16:49:19.405 030 15605.58 370.26 52986.47 88888.00 2020-01-30 16:49:19.905 030 15605.70 370.27 52986.40 88888.00 2020-01-30 16:49:20.405 030 15605.75 370.28 52986.36 88888.00 2020-01-30 16:49:20.905 030 15605.81 370.27 52986.34 88888.00 2020-01-30 16:49:21.405 030 15605.84 370.24 52986.29 88888.00 2020-01-30 16:49:21.905 030 15605.91 370.25 52986.26 88888.00 2020-01-30 16:49:22.405 030 15605.92 370.27 52986.23 88888.00 2020-01-30 16:49:22.905 030 15605.92 370.29 52986.23 88888.00 2020-01-30 16:49:23.405 030 15605.99 370.29 52986.22 88888.00 2020-01-30 16:49:23.905 030 15606.06 370.32 52986.17 88888.00 2020-01-30 16:49:24.405 030 15606.11 370.23 52986.09 88888.00 2020-01-30 16:49:25.405 030 15606.10 370.30 52986.06 88888.00 2020-01-30 16:49:25.905 030 15606.09 370.32 52986.09 88888.00 2020-01-30 16:49:26.405 030 15606.16 370.36 52986.04 88888.00 2020-01-30 16:49:26.905 030 15606.23 370.41 52986.04 88888.00 2020-01-30 16:49:27.405 030 15606.26 370.41 52986.08 88888.00 2020-01-30 16:49:27.905 030 15606.25 370.38 52986.07 88888.00 2020-01-30 16:49:28.405 030 15606.26 370.38 52986.05 88888.00 2020-01-30 16:49:28.905 030 15606.24 370.39 52986.04 88888.00 2020-01-30 16:49:29.405 030 15606.26 370.38 52986.03 88888.00 2020-01-30 16:49:29.905 030 15606.29 370.38 52986.03 88888.00 2020-01-30 16:49:30.405 030 15606.28 370.38 52986.02 88888.00 2020-01-30 16:49:30.905 030 15606.28 370.33 52986.06 88888.00 2020-01-30 16:49:31.405 030 15606.27 370.33 52986.08 88888.00 2020-01-30 16:49:31.905 030 15606.29 370.35 52986.12 88888.00 2020-01-30 16:49:32.405 030 15606.32 370.37 52986.18 88888.00 2020-01-30 16:49:32.905 030 15606.32 370.35 52986.22 88888.00 2020-01-30 16:49:33.405 030 15606.27 370.34 52986.21 88888.00 2020-01-30 16:49:33.905 030 15606.26 370.33 52986.20 88888.00 2020-01-30 16:49:34.405 030 15606.32 370.29 52986.17 88888.00 2020-01-30 16:49:34.905 030 15606.35 370.27 52986.20 88888.00 2020-01-30 16:49:35.405 030 15606.32 370.30 52986.28 88888.00 2020-01-30 16:49:35.905 030 15606.28 370.29 52986.31 88888.00 2020-01-30 16:49:36.405 030 15606.29 370.26 52986.32 88888.00 2020-01-30 16:49:36.905 030 15606.29 370.27 52986.31 88888.00 2020-01-30 16:49:37.405 030 15606.24 370.26 52986.30 88888.00 2020-01-30 16:49:37.905 030 15606.28 370.25 52986.27 88888.00 2020-01-30 16:49:38.405 030 15606.32 370.26 52986.25 88888.00 2020-01-30 16:49:38.905 030 15606.29 370.28 52986.24 88888.00 2020-01-30 16:49:39.405 030 15606.27 370.24 52986.29 88888.00 2020-01-30 16:49:39.905 030 15606.23 370.21 52986.37 88888.00 2020-01-30 16:49:40.405 030 15606.23 370.20 52986.36 88888.00 2020-01-30 16:49:40.905 030 15606.23 370.18 52986.36 88888.00 2020-01-30 16:49:41.405 030 15606.23 370.18 52986.34 88888.00 2020-01-30 16:49:41.905 030 15606.17 370.20 52986.33 88888.00 2020-01-30 16:49:42.405 030 15606.12 370.24 52986.30 88888.00 2020-01-30 16:49:42.905 030 15606.08 370.23 52986.28 88888.00 2020-01-30 16:49:43.405 030 15606.05 370.13 52986.28 88888.00 2020-01-30 16:49:43.905 030 15606.05 370.19 52986.25 88888.00 2020-01-30 16:49:44.405 030 15605.99 370.20 52986.21 88888.00 2020-01-30 16:49:44.905 030 15605.90 370.20 52986.19 88888.00 2020-01-30 16:49:45.405 030 15605.91 370.24 52986.20 88888.00 2020-01-30 16:49:45.905 030 15605.90 370.25 52986.23 88888.00 2020-01-30 16:49:46.405 030 15605.93 370.23 52986.22 88888.00 2020-01-30 16:49:46.905 030 15605.92 370.19 52986.22 88888.00 2020-01-30 16:49:47.405 030 15605.92 370.25 52986.19 88888.00 2020-01-30 16:49:47.905 030 15605.96 370.30 52986.14 88888.00 2020-01-30 16:49:48.405 030 15605.97 370.34 52986.14 88888.00 2020-01-30 16:49:48.905 030 15605.94 370.43 52986.14 88888.00 2020-01-30 16:49:49.405 030 15605.93 370.43 52986.16 88888.00 2020-01-30 16:49:49.905 030 15605.99 370.41 52986.12 88888.00 2020-01-30 16:49:50.405 030 15606.03 370.41 52986.09 88888.00 2020-01-30 16:49:50.905 030 15606.06 370.44 52986.06 88888.00 2020-01-30 16:49:51.405 030 15606.12 370.47 52986.07 88888.00 2020-01-30 16:49:51.905 030 15606.21 370.51 52986.07 88888.00 2020-01-30 16:49:52.405 030 15606.30 370.56 52986.06 88888.00 2020-01-30 16:49:52.905 030 15606.34 370.56 52986.02 88888.00 2020-01-30 16:49:53.405 030 15606.36 370.60 52985.98 88888.00 2020-01-30 16:49:53.905 030 15606.41 370.60 52986.04 88888.00 2020-01-30 16:49:54.405 030 15606.52 370.62 52986.07 88888.00 2020-01-30 16:49:54.905 030 15606.55 370.60 52986.02 88888.00 2020-01-30 16:49:55.405 030 15606.63 370.63 52986.02 88888.00 2020-01-30 16:49:55.905 030 15606.74 370.65 52986.04 88888.00 2020-01-30 16:49:56.405 030 15606.80 370.69 52985.97 88888.00 2020-01-30 16:49:56.905 030 15606.90 370.69 52985.96 88888.00 2020-01-30 16:49:57.405 030 15606.98 370.62 52985.97 88888.00 2020-01-30 16:49:57.905 030 15607.03 370.63 52985.88 88888.00 2020-01-30 16:49:58.405 030 15607.07 370.65 52985.87 88888.00 2020-01-30 16:49:58.905 030 15607.17 370.65 52985.88 88888.00 2020-01-30 16:49:59.405 030 15607.27 370.58 52985.91 88888.00 2020-01-30 16:49:59.905 030 15607.36 370.52 52985.89 88888.00 2020-01-30 16:50:00.405 030 15607.43 370.51 52985.88 88888.00 2020-01-30 16:50:00.905 030 15607.47 370.49 52985.88 88888.00 2020-01-30 16:50:01.405 030 15607.56 370.43 52985.85 88888.00 2020-01-30 16:50:01.905 030 15607.63 370.39 52985.85 88888.00 2020-01-30 16:50:02.405 030 15607.66 370.38 52985.83 88888.00 2020-01-30 16:50:02.905 030 15607.64 370.34 52985.87 88888.00 2020-01-30 16:50:03.405 030 15607.62 370.30 52985.88 88888.00 2020-01-30 16:50:03.905 030 15607.65 370.28 52985.89 88888.00 2020-01-30 16:50:04.405 030 15607.66 370.26 52985.88 88888.00 2020-01-30 16:50:04.905 030 15607.66 370.23 52985.85 88888.00 2020-01-30 16:50:05.405 030 15607.68 370.17 52985.88 88888.00 2020-01-30 16:50:05.905 030 15607.65 370.11 52985.89 88888.00 2020-01-30 16:50:06.405 030 15607.61 370.10 52985.85 88888.00 2020-01-30 16:50:06.905 030 15607.55 370.06 52985.92 88888.00 2020-01-30 16:50:07.405 030 15607.52 369.98 52985.97 88888.00 2020-01-30 16:50:07.905 030 15607.45 369.93 52986.00 88888.00 2020-01-30 16:50:08.405 030 15607.42 369.91 52986.01 88888.00 2020-01-30 16:50:08.905 030 15607.38 369.92 52986.06 88888.00 2020-01-30 16:50:09.405 030 15607.28 369.89 52986.07 88888.00 2020-01-30 16:50:09.905 030 15607.25 369.83 52986.09 88888.00 2020-01-30 16:50:10.405 030 15607.23 369.77 52986.13 88888.00 2020-01-30 16:50:10.905 030 15607.16 369.78 52986.21 88888.00 2020-01-30 16:50:11.405 030 15607.16 369.81 52986.19 88888.00 2020-01-30 16:50:11.905 030 15607.14 369.84 52986.17 88888.00 2020-01-30 16:50:12.405 030 15607.09 369.85 52986.17 88888.00 2020-01-30 16:50:12.905 030 15607.07 369.83 52986.26 88888.00 2020-01-30 16:50:13.405 030 15607.02 369.78 52986.27 88888.00 2020-01-30 16:50:13.905 030 15607.01 369.80 52986.27 88888.00 2020-01-30 16:50:14.405 030 15607.01 369.76 52986.33 88888.00 2020-01-30 16:50:14.905 030 15606.98 369.75 52986.40 88888.00 2020-01-30 16:50:15.405 030 15606.93 369.81 52986.38 88888.00 2020-01-30 16:50:15.905 030 15606.94 369.82 52986.41 88888.00 2020-01-30 16:50:16.405 030 15606.97 369.82 52986.41 88888.00 2020-01-30 16:50:16.905 030 15606.91 369.77 52986.44 88888.00 2020-01-30 16:50:17.405 030 15606.90 369.74 52986.47 88888.00 2020-01-30 16:50:17.905 030 15606.87 369.77 52986.46 88888.00 2020-01-30 16:50:18.405 030 15606.88 369.76 52986.48 88888.00 2020-01-30 16:50:18.905 030 15606.89 369.74 52986.52 88888.00 2020-01-30 16:50:19.405 030 15606.91 369.72 52986.53 88888.00 2020-01-30 16:50:19.905 030 15606.92 369.66 52986.50 88888.00 2020-01-30 16:50:20.405 030 15606.91 369.63 52986.48 88888.00 2020-01-30 16:50:20.905 030 15606.97 369.65 52986.47 88888.00 2020-01-30 16:50:21.405 030 15607.01 369.65 52986.48 88888.00 2020-01-30 16:50:21.905 030 15607.06 369.61 52986.47 88888.00 2020-01-30 16:50:22.405 030 15607.00 369.59 52986.46 88888.00 2020-01-30 16:50:22.905 030 15606.98 369.57 52986.51 88888.00 2020-01-30 16:50:23.405 030 15607.06 369.52 52986.52 88888.00 2020-01-30 16:50:23.905 030 15607.06 369.52 52986.48 88888.00 2020-01-30 16:50:24.405 030 15607.05 369.51 52986.44 88888.00 2020-01-30 16:50:24.905 030 15607.07 369.47 52986.44 88888.00 2020-01-30 16:50:25.405 030 15607.05 369.43 52986.41 88888.00 2020-01-30 16:50:25.905 030 15607.08 369.44 52986.37 88888.00 2020-01-30 16:50:26.405 030 15607.07 369.41 52986.33 88888.00 2020-01-30 16:50:26.905 030 15607.06 369.34 52986.33 88888.00 2020-01-30 16:50:27.405 030 15607.06 369.33 52986.32 88888.00 2020-01-30 16:50:27.905 030 15607.02 369.34 52986.30 88888.00 2020-01-30 16:50:28.405 030 15607.03 369.34 52986.28 88888.00 2020-01-30 16:50:28.905 030 15607.03 369.31 52986.25 88888.00 2020-01-30 16:50:29.405 030 15607.07 369.30 52986.22 88888.00 2020-01-30 16:50:29.905 030 15607.10 369.26 52986.16 88888.00 2020-01-30 16:50:30.405 030 15607.14 369.22 52986.11 88888.00 2020-01-30 16:50:30.905 030 15607.14 369.20 52986.10 88888.00 2020-01-30 16:50:31.405 030 15607.16 369.17 52986.12 88888.00 2020-01-30 16:50:31.905 030 15607.11 369.14 52986.08 88888.00 2020-01-30 16:50:32.405 030 15607.10 369.15 52986.10 88888.00 2020-01-30 16:50:32.905 030 15607.08 369.17 52986.10 88888.00 2020-01-30 16:50:33.405 030 15607.03 369.12 52986.11 88888.00 2020-01-30 16:50:33.905 030 15607.10 369.06 52986.11 88888.00 2020-01-30 16:50:34.405 030 15607.15 369.03 52986.13 88888.00 2020-01-30 16:50:34.905 030 15607.10 368.99 52986.13 88888.00 2020-01-30 16:50:35.405 030 15607.09 368.98 52986.11 88888.00 2020-01-30 16:50:35.905 030 15607.10 368.96 52986.08 88888.00 2020-01-30 16:50:36.405 030 15607.10 368.97 52986.08 88888.00 2020-01-30 16:50:36.905 030 15607.08 368.94 52986.04 88888.00 2020-01-30 16:50:37.405 030 15607.10 368.89 52986.12 88888.00 2020-01-30 16:50:38.405 030 15607.15 368.88 52986.24 88888.00 2020-01-30 16:50:38.905 030 15607.09 368.85 52986.25 88888.00 2020-01-30 16:50:39.405 030 15607.09 368.82 52986.27 88888.00 2020-01-30 16:50:39.905 030 15607.12 368.79 52986.29 88888.00 2020-01-30 16:50:40.405 030 15607.08 368.77 52986.31 88888.00 2020-01-30 16:50:40.905 030 15607.08 368.73 52986.37 88888.00 2020-01-30 16:50:41.405 030 15607.10 368.70 52986.41 88888.00 2020-01-30 16:50:41.905 030 15607.11 368.66 52986.39 88888.00 2020-01-30 16:50:42.405 030 15607.07 368.62 52986.42 88888.00 2020-01-30 16:50:42.905 030 15607.08 368.57 52986.47 88888.00 2020-01-30 16:50:43.405 030 15607.08 368.52 52986.52 88888.00 2020-01-30 16:50:43.905 030 15607.08 368.48 52986.50 88888.00 2020-01-30 16:50:44.405 030 15607.10 368.47 52986.51 88888.00 2020-01-30 16:50:44.905 030 15607.03 368.44 52986.54 88888.00 2020-01-30 16:50:45.405 030 15607.03 368.46 52986.60 88888.00 2020-01-30 16:50:45.905 030 15607.06 368.39 52986.63 88888.00 2020-01-30 16:50:46.405 030 15606.97 368.37 52986.61 88888.00 2020-01-30 16:50:46.905 030 15606.96 368.30 52986.64 88888.00 2020-01-30 16:50:47.405 030 15606.96 368.27 52986.66 88888.00 2020-01-30 16:50:47.905 030 15606.93 368.21 52986.66 88888.00 2020-01-30 16:50:48.405 030 15606.91 368.20 52986.70 88888.00 2020-01-30 16:50:48.905 030 15606.96 368.16 52986.72 88888.00 2020-01-30 16:50:49.405 030 15606.93 368.16 52986.70 88888.00 2020-01-30 16:50:49.905 030 15606.89 368.14 52986.68 88888.00 2020-01-30 16:50:50.405 030 15606.86 368.08 52986.68 88888.00 2020-01-30 16:50:50.905 030 15606.87 368.05 52986.65 88888.00 2020-01-30 16:50:51.405 030 15606.84 368.04 52986.72 88888.00 2020-01-30 16:50:51.905 030 15606.81 368.03 52986.76 88888.00 2020-01-30 16:50:52.405 030 15606.75 368.03 52986.69 88888.00 2020-01-30 16:50:52.905 030 15606.70 368.01 52986.62 88888.00 2020-01-30 16:50:53.405 030 15606.62 367.96 52986.58 88888.00 2020-01-30 16:50:53.905 030 15606.63 367.95 52986.53 88888.00 2020-01-30 16:50:54.405 030 15606.64 367.95 52986.50 88888.00 2020-01-30 16:50:54.905 030 15606.62 367.97 52986.49 88888.00 2020-01-30 16:50:55.405 030 15606.57 367.95 52986.39 88888.00 2020-01-30 16:50:55.905 030 15606.55 367.92 52986.38 88888.00 2020-01-30 16:50:56.405 030 15606.56 367.94 52986.38 88888.00 2020-01-30 16:50:56.905 030 15606.54 367.97 52986.36 88888.00 2020-01-30 16:50:57.405 030 15606.53 367.97 52986.34 88888.00 2020-01-30 16:50:57.905 030 15606.53 368.01 52986.36 88888.00 2020-01-30 16:50:58.405 030 15606.47 368.01 52986.28 88888.00 2020-01-30 16:50:58.905 030 15606.44 367.97 52986.31 88888.00 2020-01-30 16:50:59.405 030 15606.43 367.97 52986.29 88888.00 2020-01-30 16:50:59.905 030 15606.39 367.96 52986.29 88888.00 2020-01-30 16:51:00.405 030 15606.37 367.99 52986.30 88888.00 2020-01-30 16:51:00.905 030 15606.37 368.03 52986.32 88888.00 2020-01-30 16:51:01.405 030 15606.37 368.05 52986.31 88888.00 2020-01-30 16:51:01.905 030 15606.39 368.05 52986.26 88888.00 2020-01-30 16:51:02.405 030 15606.42 368.05 52986.26 88888.00 2020-01-30 16:51:02.905 030 15606.44 368.04 52986.31 88888.00 2020-01-30 16:51:03.405 030 15606.46 368.07 52986.29 88888.00 2020-01-30 16:51:03.905 030 15606.46 368.10 52986.30 88888.00 2020-01-30 16:51:04.405 030 15606.44 368.08 52986.26 88888.00 2020-01-30 16:51:04.905 030 15606.44 368.05 52986.25 88888.00 2020-01-30 16:51:05.405 030 15606.43 368.03 52986.23 88888.00 2020-01-30 16:51:05.905 030 15606.43 368.07 52986.26 88888.00 2020-01-30 16:51:06.405 030 15606.46 368.10 52986.26 88888.00 2020-01-30 16:51:06.905 030 15606.46 368.05 52986.32 88888.00 2020-01-30 16:51:07.405 030 15606.48 368.02 52986.32 88888.00 2020-01-30 16:51:07.905 030 15606.52 368.00 52986.29 88888.00 2020-01-30 16:51:08.405 030 15606.53 367.95 52986.27 88888.00 2020-01-30 16:51:08.905 030 15606.53 367.95 52986.27 88888.00 2020-01-30 16:51:09.405 030 15606.53 367.93 52986.29 88888.00 2020-01-30 16:51:09.905 030 15606.59 367.88 52986.31 88888.00 2020-01-30 16:51:10.405 030 15606.62 367.82 52986.36 88888.00 2020-01-30 16:51:10.905 030 15606.62 367.82 52986.36 88888.00 2020-01-30 16:51:11.405 030 15606.51 367.81 52986.36 88888.00 2020-01-30 16:51:11.905 030 15606.43 367.79 52986.34 88888.00 2020-01-30 16:51:12.405 030 15606.35 367.71 52986.33 88888.00 2020-01-30 16:51:12.905 030 15606.30 367.69 52986.34 88888.00 2020-01-30 16:51:13.405 030 15606.30 367.66 52986.41 88888.00 2020-01-30 16:51:13.905 030 15606.26 367.62 52986.43 88888.00 2020-01-30 16:51:14.405 030 15606.20 367.57 52986.43 88888.00 2020-01-30 16:51:14.905 030 15606.15 367.57 52986.46 88888.00 2020-01-30 16:51:15.405 030 15606.05 367.53 52986.51 88888.00 2020-01-30 16:51:15.905 030 15606.02 367.51 52986.49 88888.00 2020-01-30 16:51:16.405 030 15605.99 367.45 52986.50 88888.00 2020-01-30 16:51:16.905 030 15605.88 367.43 52986.57 88888.00 2020-01-30 16:51:17.405 030 15605.80 367.40 52986.58 88888.00 2020-01-30 16:51:17.905 030 15605.76 367.38 52986.57 88888.00 2020-01-30 16:51:18.405 030 15605.69 367.38 52986.53 88888.00 2020-01-30 16:51:18.905 030 15605.62 367.32 52986.52 88888.00 2020-01-30 16:51:19.905 030 15605.52 367.31 52986.54 88888.00 2020-01-30 16:51:20.405 030 15605.48 367.30 52986.52 88888.00 2020-01-30 16:51:20.905 030 15605.47 367.27 52986.59 88888.00 2020-01-30 16:51:21.405 030 15605.48 367.31 52986.57 88888.00 2020-01-30 16:51:21.905 030 15605.46 367.34 52986.59 88888.00 2020-01-30 16:51:22.405 030 15605.44 367.33 52986.57 88888.00 2020-01-30 16:51:22.905 030 15605.44 367.34 52986.53 88888.00 2020-01-30 16:51:23.405 030 15605.39 367.31 52986.54 88888.00 2020-01-30 16:51:23.905 030 15605.38 367.40 52986.49 88888.00 2020-01-30 16:51:24.405 030 15605.43 367.44 52986.45 88888.00 2020-01-30 16:51:24.905 030 15605.40 367.48 52986.44 88888.00 2020-01-30 16:51:25.405 030 15605.40 367.49 52986.43 88888.00 2020-01-30 16:51:25.905 030 15605.42 367.51 52986.41 88888.00 2020-01-30 16:51:26.405 030 15605.40 367.53 52986.36 88888.00 2020-01-30 16:51:26.905 030 15605.44 367.58 52986.33 88888.00 2020-01-30 16:51:27.905 030 15605.47 367.68 52986.38 88888.00 2020-01-30 16:51:28.405 030 15605.46 367.70 52986.33 88888.00 2020-01-30 16:51:28.905 030 15605.49 367.73 52986.28 88888.00 2020-01-30 16:51:29.405 030 15605.49 367.78 52986.28 88888.00 2020-01-30 16:51:29.905 030 15605.52 367.83 52986.24 88888.00 2020-01-30 16:51:30.405 030 15605.60 367.85 52986.18 88888.00 2020-01-30 16:51:30.905 030 15605.62 367.88 52986.22 88888.00 2020-01-30 16:51:31.405 030 15605.64 367.93 52986.18 88888.00 2020-01-30 16:51:31.905 030 15605.61 367.96 52986.18 88888.00 2020-01-30 16:51:32.405 030 15605.61 368.01 52986.21 88888.00 2020-01-30 16:51:32.905 030 15605.60 368.02 52986.19 88888.00 2020-01-30 16:51:33.405 030 15605.61 368.07 52986.23 88888.00 2020-01-30 16:51:33.905 030 15605.66 368.07 52986.23 88888.00 2020-01-30 16:51:34.405 030 15605.63 368.07 52986.20 88888.00 2020-01-30 16:51:34.905 030 15605.62 368.11 52986.28 88888.00 2020-01-30 16:51:35.405 030 15605.60 368.13 52986.25 88888.00 2020-01-30 16:51:35.905 030 15605.61 368.17 52986.25 88888.00 2020-01-30 16:51:36.405 030 15605.64 368.20 52986.22 88888.00 2020-01-30 16:51:36.905 030 15605.65 368.23 52986.24 88888.00 2020-01-30 16:51:37.405 030 15605.66 368.20 52986.25 88888.00 2020-01-30 16:51:37.905 030 15605.67 368.19 52986.22 88888.00 2020-01-30 16:51:38.405 030 15605.70 368.21 52986.21 88888.00 2020-01-30 16:51:38.905 030 15605.71 368.22 52986.27 88888.00 2020-01-30 16:51:39.405 030 15605.71 368.23 52986.30 88888.00 2020-01-30 16:51:39.905 030 15605.73 368.27 52986.32 88888.00 2020-01-30 16:51:40.405 030 15605.74 368.29 52986.37 88888.00 2020-01-30 16:51:40.905 030 15605.69 368.27 52986.39 88888.00 2020-01-30 16:51:41.405 030 15605.70 368.25 52986.34 88888.00 2020-01-30 16:51:41.905 030 15605.70 368.22 52986.40 88888.00 2020-01-30 16:51:42.405 030 15605.70 368.19 52986.46 88888.00 2020-01-30 16:51:42.905 030 15605.69 368.18 52986.42 88888.00 2020-01-30 16:51:43.405 030 15605.65 368.14 52986.36 88888.00 2020-01-30 16:51:43.905 030 15605.60 368.13 52986.38 88888.00 2020-01-30 16:51:44.405 030 15605.56 368.11 52986.39 88888.00 2020-01-30 16:51:44.905 030 15605.56 368.08 52986.40 88888.00 2020-01-30 16:51:45.405 030 15605.54 368.07 52986.43 88888.00 2020-01-30 16:51:45.905 030 15605.48 368.02 52986.43 88888.00 2020-01-30 16:51:46.405 030 15605.38 368.01 52986.45 88888.00 2020-01-30 16:51:46.905 030 15605.31 368.03 52986.44 88888.00 2020-01-30 16:51:47.405 030 15605.26 368.03 52986.44 88888.00 2020-01-30 16:51:47.905 030 15605.22 368.03 52986.44 88888.00 2020-01-30 16:51:48.405 030 15605.13 368.00 52986.50 88888.00 2020-01-30 16:51:48.905 030 15605.03 368.00 52986.57 88888.00 2020-01-30 16:51:49.405 030 15604.94 368.00 52986.62 88888.00 2020-01-30 16:51:49.905 030 15604.77 367.97 52986.66 88888.00 2020-01-30 16:51:50.405 030 15604.67 367.96 52986.68 88888.00 2020-01-30 16:51:50.905 030 15604.62 367.95 52986.72 88888.00 2020-01-30 16:51:51.405 030 15604.48 367.92 52986.67 88888.00 2020-01-30 16:51:51.905 030 15604.42 367.91 52986.72 88888.00 2020-01-30 16:51:52.405 030 15604.37 367.94 52986.77 88888.00 2020-01-30 16:51:52.905 030 15604.25 367.96 52986.78 88888.00 2020-01-30 16:51:53.405 030 15604.18 367.97 52986.81 88888.00 2020-01-30 16:51:53.905 030 15604.13 367.97 52986.84 88888.00 2020-01-30 16:51:54.405 030 15604.10 368.00 52986.86 88888.00 2020-01-30 16:51:54.905 030 15604.09 368.02 52986.82 88888.00 2020-01-30 16:51:55.405 030 15604.08 368.03 52986.82 88888.00 2020-01-30 16:51:55.905 030 15604.04 368.05 52986.80 88888.00 2020-01-30 16:51:56.405 030 15603.99 368.05 52986.80 88888.00 2020-01-30 16:51:56.905 030 15603.99 368.10 52986.83 88888.00 2020-01-30 16:51:57.405 030 15604.01 368.11 52986.83 88888.00 2020-01-30 16:51:57.905 030 15604.01 368.19 52986.78 88888.00 2020-01-30 16:51:58.405 030 15604.01 368.23 52986.79 88888.00 2020-01-30 16:51:58.905 030 15604.01 368.23 52986.76 88888.00 2020-01-30 16:51:59.405 030 15604.06 368.21 52986.74 88888.00 2020-01-30 16:51:59.905 030 15604.10 368.20 52986.74 88888.00 2020-01-30 16:52:00.405 030 15604.15 368.26 52986.70 88888.00 2020-01-30 16:52:01.405 030 15604.20 368.28 52986.70 88888.00 2020-01-30 16:52:01.905 030 15604.26 368.34 52986.66 88888.00 2020-01-30 16:52:02.405 030 15604.31 368.37 52986.68 88888.00 2020-01-30 16:52:02.905 030 15604.38 368.37 52986.63 88888.00 2020-01-30 16:52:03.405 030 15604.40 368.43 52986.63 88888.00 2020-01-30 16:52:03.905 030 15604.43 368.45 52986.61 88888.00 2020-01-30 16:52:04.405 030 15604.49 368.47 52986.61 88888.00 2020-01-30 16:52:04.905 030 15604.55 368.49 52986.57 88888.00 2020-01-30 16:52:05.405 030 15604.56 368.47 52986.50 88888.00 2020-01-30 16:52:05.905 030 15604.64 368.48 52986.48 88888.00 2020-01-30 16:52:06.405 030 15604.69 368.54 52986.44 88888.00 2020-01-30 16:52:06.905 030 15604.73 368.56 52986.41 88888.00 2020-01-30 16:52:07.405 030 15604.76 368.56 52986.43 88888.00 2020-01-30 16:52:07.905 030 15604.81 368.57 52986.39 88888.00 2020-01-30 16:52:08.405 030 15604.89 368.55 52986.34 88888.00 2020-01-30 16:52:08.905 030 15604.90 368.57 52986.39 88888.00 2020-01-30 16:52:09.405 030 15604.93 368.60 52986.38 88888.00 2020-01-30 16:52:09.905 030 15604.91 368.61 52986.38 88888.00 2020-01-30 16:52:10.405 030 15604.86 368.52 52986.33 88888.00 2020-01-30 16:52:10.905 030 15604.84 368.52 52986.30 88888.00 2020-01-30 16:52:11.405 030 15604.80 368.52 52986.27 88888.00 2020-01-30 16:52:11.905 030 15604.74 368.53 52986.25 88888.00 2020-01-30 16:52:12.405 030 15604.74 368.52 52986.25 88888.00 2020-01-30 16:52:12.905 030 15604.70 368.51 52986.31 88888.00 2020-01-30 16:52:13.405 030 15604.57 368.54 52986.31 88888.00 2020-01-30 16:52:13.905 030 15604.49 368.55 52986.34 88888.00 2020-01-30 16:52:14.405 030 15604.42 368.54 52986.33 88888.00 2020-01-30 16:52:14.905 030 15604.37 368.57 52986.33 88888.00 2020-01-30 16:52:15.405 030 15604.30 368.60 52986.34 88888.00 2020-01-30 16:52:15.905 030 15604.18 368.56 52986.37 88888.00 2020-01-30 16:52:16.405 030 15604.09 368.59 52986.36 88888.00 2020-01-30 16:52:16.905 030 15604.06 368.57 52986.41 88888.00 2020-01-30 16:52:17.405 030 15604.00 368.57 52986.46 88888.00 2020-01-30 16:52:17.905 030 15603.97 368.61 52986.47 88888.00 2020-01-30 16:52:18.405 030 15603.92 368.62 52986.47 88888.00 2020-01-30 16:52:18.905 030 15603.85 368.62 52986.52 88888.00 2020-01-30 16:52:19.405 030 15603.82 368.63 52986.52 88888.00 2020-01-30 16:52:19.905 030 15603.81 368.65 52986.54 88888.00 2020-01-30 16:52:20.405 030 15603.76 368.68 52986.54 88888.00 2020-01-30 16:52:20.905 030 15603.77 368.69 52986.57 88888.00 2020-01-30 16:52:21.405 030 15603.79 368.70 52986.50 88888.00 2020-01-30 16:52:21.905 030 15603.82 368.72 52986.48 88888.00 2020-01-30 16:52:22.405 030 15603.84 368.73 52986.51 88888.00 2020-01-30 16:52:22.905 030 15603.85 368.73 52986.49 88888.00 2020-01-30 16:52:23.405 030 15603.82 368.74 52986.44 88888.00 2020-01-30 16:52:23.905 030 15603.81 368.75 52986.44 88888.00 2020-01-30 16:52:24.405 030 15603.92 368.80 52986.44 88888.00 2020-01-30 16:52:24.905 030 15603.92 368.80 52986.36 88888.00 2020-01-30 16:52:25.405 030 15603.95 368.82 52986.37 88888.00 2020-01-30 16:52:25.905 030 15603.98 368.82 52986.39 88888.00 2020-01-30 16:52:26.405 030 15604.00 368.78 52986.41 88888.00 2020-01-30 16:52:26.905 030 15604.02 368.81 52986.40 88888.00 2020-01-30 16:52:27.405 030 15604.07 368.87 52986.37 88888.00 2020-01-30 16:52:27.905 030 15604.13 368.90 52986.37 88888.00 2020-01-30 16:52:28.405 030 15604.15 368.92 52986.37 88888.00 2020-01-30 16:52:28.905 030 15604.17 368.91 52986.38 88888.00 2020-01-30 16:52:29.405 030 15604.19 368.91 52986.42 88888.00 2020-01-30 16:52:29.905 030 15604.20 368.90 52986.46 88888.00 2020-01-30 16:52:30.405 030 15604.22 368.88 52986.42 88888.00 2020-01-30 16:52:30.905 030 15604.22 368.87 52986.42 88888.00 2020-01-30 16:52:31.405 030 15604.25 368.92 52986.43 88888.00 2020-01-30 16:52:31.905 030 15604.25 368.97 52986.47 88888.00 2020-01-30 16:52:32.405 030 15604.21 368.97 52986.42 88888.00 2020-01-30 16:52:32.905 030 15604.20 368.96 52986.41 88888.00 2020-01-30 16:52:33.405 030 15604.19 368.97 52986.44 88888.00 2020-01-30 16:52:33.905 030 15604.17 368.97 52986.44 88888.00 2020-01-30 16:52:34.405 030 15604.13 368.96 52986.47 88888.00 2020-01-30 16:52:34.905 030 15604.08 368.98 52986.48 88888.00 2020-01-30 16:52:35.405 030 15604.04 368.95 52986.46 88888.00 2020-01-30 16:52:35.905 030 15604.07 368.91 52986.42 88888.00 2020-01-30 16:52:36.405 030 15604.01 368.94 52986.49 88888.00 2020-01-30 16:52:36.905 030 15604.03 368.97 52986.54 88888.00 2020-01-30 16:52:37.405 030 15604.01 368.99 52986.57 88888.00 2020-01-30 16:52:37.905 030 15603.95 369.02 52986.60 88888.00 2020-01-30 16:52:38.405 030 15603.91 369.02 52986.64 88888.00 2020-01-30 16:52:38.905 030 15603.91 369.03 52986.65 88888.00 2020-01-30 16:52:39.405 030 15603.89 369.02 52986.71 88888.00 2020-01-30 16:52:39.905 030 15603.86 368.98 52986.76 88888.00 2020-01-30 16:52:40.405 030 15603.86 368.94 52986.81 88888.00 2020-01-30 16:52:40.905 030 15603.79 368.94 52986.81 88888.00 2020-01-30 16:52:41.405 030 15603.73 368.97 52986.86 88888.00 2020-01-30 16:52:41.905 030 15603.67 368.97 52986.85 88888.00 2020-01-30 16:52:42.905 030 15603.63 368.94 52986.92 88888.00 2020-01-30 16:52:43.405 030 15603.54 368.91 52986.91 88888.00 2020-01-30 16:52:43.905 030 15603.48 368.89 52986.96 88888.00 2020-01-30 16:52:44.405 030 15603.46 368.88 52986.97 88888.00 2020-01-30 16:52:44.905 030 15603.41 368.87 52986.97 88888.00 2020-01-30 16:52:45.405 030 15603.40 368.88 52987.01 88888.00 2020-01-30 16:52:45.905 030 15603.40 368.90 52987.01 88888.00 2020-01-30 16:52:46.405 030 15603.34 368.89 52987.03 88888.00 2020-01-30 16:52:46.905 030 15603.31 368.88 52987.11 88888.00 2020-01-30 16:52:47.405 030 15603.30 368.87 52987.13 88888.00 2020-01-30 16:52:47.905 030 15603.31 368.85 52987.09 88888.00 2020-01-30 16:52:48.405 030 15603.37 368.83 52987.16 88888.00 2020-01-30 16:52:48.905 030 15603.37 368.82 52987.07 88888.00 2020-01-30 16:52:49.405 030 15603.38 368.82 52987.04 88888.00 2020-01-30 16:52:49.905 030 15603.38 368.81 52987.04 88888.00 2020-01-30 16:52:50.405 030 15603.35 368.79 52987.00 88888.00 2020-01-30 16:52:50.905 030 15603.35 368.75 52986.92 88888.00 2020-01-30 16:52:51.405 030 15603.35 368.77 52986.93 88888.00 2020-01-30 16:52:51.905 030 15603.38 368.77 52986.98 88888.00 2020-01-30 16:52:52.405 030 15603.40 368.75 52986.92 88888.00 2020-01-30 16:52:52.905 030 15603.40 368.82 52986.89 88888.00 2020-01-30 16:52:53.405 030 15603.40 368.82 52986.85 88888.00 2020-01-30 16:52:53.905 030 15603.46 368.87 52986.84 88888.00 2020-01-30 16:52:54.405 030 15603.52 368.90 52986.87 88888.00 2020-01-30 16:52:54.905 030 15603.49 368.91 52986.84 88888.00 2020-01-30 16:52:55.405 030 15603.45 368.87 52986.82 88888.00 2020-01-30 16:52:55.905 030 15603.47 368.96 52986.79 88888.00 2020-01-30 16:52:56.405 030 15603.53 368.99 52986.79 88888.00 2020-01-30 16:52:56.905 030 15603.54 369.00 52986.79 88888.00 2020-01-30 16:52:57.405 030 15603.54 369.02 52986.73 88888.00 2020-01-30 16:52:57.905 030 15603.53 369.03 52986.76 88888.00 2020-01-30 16:52:58.405 030 15603.52 369.05 52986.81 88888.00 2020-01-30 16:52:58.905 030 15603.53 369.07 52986.77 88888.00 2020-01-30 16:52:59.405 030 15603.54 369.08 52986.73 88888.00 2020-01-30 16:52:59.905 030 15603.54 369.14 52986.76 88888.00 2020-01-30 16:53:00.905 030 15603.45 369.26 52986.76 88888.00 2020-01-30 16:53:01.405 030 15603.46 369.32 52986.76 88888.00 2020-01-30 16:53:01.905 030 15603.44 369.32 52986.78 88888.00 2020-01-30 16:53:02.405 030 15603.43 369.33 52986.79 88888.00 2020-01-30 16:53:02.905 030 15603.39 369.35 52986.81 88888.00 2020-01-30 16:53:03.405 030 15603.31 369.41 52986.82 88888.00 2020-01-30 16:53:03.905 030 15603.31 369.41 52986.83 88888.00 2020-01-30 16:53:04.405 030 15603.29 369.42 52986.86 88888.00 2020-01-30 16:53:04.905 030 15603.30 369.55 52986.89 88888.00 2020-01-30 16:53:05.405 030 15603.25 369.59 52986.90 88888.00 2020-01-30 16:53:05.905 030 15603.20 369.65 52986.94 88888.00 2020-01-30 16:53:06.405 030 15603.18 369.69 52986.97 88888.00 2020-01-30 16:53:06.905 030 15603.13 369.73 52987.01 88888.00 2020-01-30 16:53:07.405 030 15603.10 369.73 52987.03 88888.00 2020-01-30 16:53:07.905 030 15603.11 369.76 52987.02 88888.00 2020-01-30 16:53:08.405 030 15603.10 369.84 52987.03 88888.00 2020-01-30 16:53:08.905 030 15603.05 369.90 52987.06 88888.00 2020-01-30 16:53:09.405 030 15603.02 369.91 52987.12 88888.00 2020-01-30 16:53:09.905 030 15603.04 369.92 52987.10 88888.00 2020-01-30 16:53:10.405 030 15603.07 369.94 52987.19 88888.00 2020-01-30 16:53:10.905 030 15603.07 369.94 52987.25 88888.00 2020-01-30 16:53:11.405 030 15603.03 369.91 52987.19 88888.00 2020-01-30 16:53:11.905 030 15602.99 369.90 52987.21 88888.00 2020-01-30 16:53:12.405 030 15602.95 369.87 52987.23 88888.00 2020-01-30 16:53:12.905 030 15602.98 369.89 52987.29 88888.00 2020-01-30 16:53:13.405 030 15603.01 369.92 52987.30 88888.00 2020-01-30 16:53:14.406 030 15603.03 369.84 52987.31 88888.00 2020-01-30 16:53:14.906 030 15603.02 369.83 52987.29 88888.00 2020-01-30 16:53:15.406 030 15603.08 369.81 52987.27 88888.00 2020-01-30 16:53:15.906 030 15603.11 369.75 52987.31 88888.00 2020-01-30 16:53:16.406 030 15603.05 369.67 52987.32 88888.00 2020-01-30 16:53:16.906 030 15603.04 369.67 52987.35 88888.00 2020-01-30 16:53:17.406 030 15603.07 369.68 52987.38 88888.00 2020-01-30 16:53:17.906 030 15603.08 369.61 52987.41 88888.00 2020-01-30 16:53:18.406 030 15603.12 369.54 52987.45 88888.00 2020-01-30 16:53:18.906 030 15603.18 369.49 52987.44 88888.00 2020-01-30 16:53:19.406 030 15603.20 369.47 52987.46 88888.00 2020-01-30 16:53:19.906 030 15603.20 369.47 52987.48 88888.00 2020-01-30 16:53:20.406 030 15603.20 369.48 52987.52 88888.00 2020-01-30 16:53:20.906 030 15603.25 369.47 52987.53 88888.00 2020-01-30 16:53:21.406 030 15603.34 369.47 52987.58 88888.00 2020-01-30 16:53:21.906 030 15603.38 369.48 52987.62 88888.00 2020-01-30 16:53:22.406 030 15603.39 369.50 52987.60 88888.00 2020-01-30 16:53:22.906 030 15603.44 369.47 52987.62 88888.00 2020-01-30 16:53:23.406 030 15603.50 369.44 52987.67 88888.00 2020-01-30 16:53:23.906 030 15603.52 369.42 52987.65 88888.00 2020-01-30 16:53:24.406 030 15603.46 369.47 52987.68 88888.00 2020-01-30 16:53:24.906 030 15603.48 369.55 52987.72 88888.00 2020-01-30 16:53:25.406 030 15603.47 369.58 52987.66 88888.00 2020-01-30 16:53:25.906 030 15603.46 369.55 52987.68 88888.00 2020-01-30 16:53:26.406 030 15603.44 369.55 52987.69 88888.00 2020-01-30 16:53:26.906 030 15603.44 369.57 52987.75 88888.00 2020-01-30 16:53:27.406 030 15603.38 369.57 52987.83 88888.00 2020-01-30 16:53:27.906 030 15603.41 369.60 52987.84 88888.00 2020-01-30 16:53:28.406 030 15603.38 369.67 52987.79 88888.00 2020-01-30 16:53:28.906 030 15603.34 369.68 52987.83 88888.00 2020-01-30 16:53:29.406 030 15603.26 369.67 52987.84 88888.00 2020-01-30 16:53:29.906 030 15603.18 369.67 52987.91 88888.00 2020-01-30 16:53:30.406 030 15603.07 369.65 52987.92 88888.00 2020-01-30 16:53:30.906 030 15603.00 369.60 52987.91 88888.00 2020-01-30 16:53:31.406 030 15602.94 369.58 52987.99 88888.00 2020-01-30 16:53:31.906 030 15602.87 369.61 52988.05 88888.00 2020-01-30 16:53:32.406 030 15602.82 369.55 52988.09 88888.00 2020-01-30 16:53:32.906 030 15602.71 369.51 52988.10 88888.00 2020-01-30 16:53:33.406 030 15602.59 369.52 52988.17 88888.00 2020-01-30 16:53:33.906 030 15602.56 369.49 52988.20 88888.00 2020-01-30 16:53:34.406 030 15602.53 369.50 52988.21 88888.00 2020-01-30 16:53:34.906 030 15602.48 369.49 52988.27 88888.00 2020-01-30 16:53:35.406 030 15602.44 369.43 52988.27 88888.00 2020-01-30 16:53:35.906 030 15602.40 369.43 52988.23 88888.00 2020-01-30 16:53:36.406 030 15602.40 369.42 52988.26 88888.00 2020-01-30 16:53:36.906 030 15602.43 369.39 52988.27 88888.00 2020-01-30 16:53:37.406 030 15602.44 369.37 52988.28 88888.00 2020-01-30 16:53:37.906 030 15602.49 369.33 52988.29 88888.00 2020-01-30 16:53:38.406 030 15602.50 369.28 52988.30 88888.00 2020-01-30 16:53:38.906 030 15602.55 369.22 52988.30 88888.00 2020-01-30 16:53:39.406 030 15602.58 369.21 52988.29 88888.00 2020-01-30 16:53:39.906 030 15602.62 369.13 52988.26 88888.00 2020-01-30 16:53:40.406 030 15602.67 369.12 52988.23 88888.00 2020-01-30 16:53:40.906 030 15602.71 369.15 52988.25 88888.00 2020-01-30 16:53:41.406 030 15602.68 369.15 52988.27 88888.00 2020-01-30 16:53:41.906 030 15602.75 369.13 52988.25 88888.00 2020-01-30 16:53:42.406 030 15602.74 369.07 52988.23 88888.00 2020-01-30 16:53:42.906 030 15602.75 369.05 52988.21 88888.00 2020-01-30 16:53:43.406 030 15602.81 369.00 52988.19 88888.00 2020-01-30 16:53:43.906 030 15602.80 368.97 52988.18 88888.00 2020-01-30 16:53:44.406 030 15602.83 368.97 52988.19 88888.00 2020-01-30 16:53:44.906 030 15602.89 368.97 52988.20 88888.00 2020-01-30 16:53:45.406 030 15602.92 368.99 52988.19 88888.00 2020-01-30 16:53:45.906 030 15602.91 368.96 52988.19 88888.00 2020-01-30 16:53:46.406 030 15602.91 368.96 52988.20 88888.00 2020-01-30 16:53:46.906 030 15602.92 368.89 52988.26 88888.00 2020-01-30 16:53:47.406 030 15602.89 368.83 52988.25 88888.00 2020-01-30 16:53:47.906 030 15602.87 368.82 52988.22 88888.00 2020-01-30 16:53:48.406 030 15602.85 368.77 52988.19 88888.00 2020-01-30 16:53:48.906 030 15602.82 368.75 52988.19 88888.00 2020-01-30 16:53:49.406 030 15602.81 368.81 52988.23 88888.00 2020-01-30 16:53:49.906 030 15602.77 368.79 52988.26 88888.00 2020-01-30 16:53:50.406 030 15602.83 368.73 52988.23 88888.00 2020-01-30 16:53:50.906 030 15602.81 368.73 52988.23 88888.00 2020-01-30 16:53:51.406 030 15602.77 368.72 52988.28 88888.00 2020-01-30 16:53:51.906 030 15602.78 368.70 52988.33 88888.00 2020-01-30 16:53:52.406 030 15602.77 368.66 52988.38 88888.00 2020-01-30 16:53:52.906 030 15602.76 368.65 52988.31 88888.00 2020-01-30 16:53:53.406 030 15602.81 368.66 52988.26 88888.00 2020-01-30 16:53:53.906 030 15602.82 368.63 52988.22 88888.00 2020-01-30 16:53:54.406 030 15602.85 368.62 52988.20 88888.00 2020-01-30 16:53:54.906 030 15602.84 368.64 52988.22 88888.00 2020-01-30 16:53:55.406 030 15602.89 368.63 52988.22 88888.00 2020-01-30 16:53:55.906 030 15602.89 368.61 52988.23 88888.00 2020-01-30 16:53:56.406 030 15602.83 368.56 52988.19 88888.00 2020-01-30 16:53:56.906 030 15602.92 368.59 52988.21 88888.00 2020-01-30 16:53:57.406 030 15602.92 368.62 52988.27 88888.00 2020-01-30 16:53:57.906 030 15602.91 368.64 52988.20 88888.00 2020-01-30 16:53:58.406 030 15602.87 368.69 52988.20 88888.00 2020-01-30 16:53:58.906 030 15602.90 368.69 52988.20 88888.00 2020-01-30 16:53:59.406 030 15602.98 368.68 52988.22 88888.00 2020-01-30 16:53:59.906 030 15603.01 368.69 52988.22 88888.00 2020-01-30 16:54:00.406 030 15602.99 368.66 52988.18 88888.00 2020-01-30 16:54:00.906 030 15602.96 368.72 52988.22 88888.00 2020-01-30 16:54:01.406 030 15602.99 368.74 52988.20 88888.00 2020-01-30 16:54:01.906 030 15603.01 368.77 52988.19 88888.00 2020-01-30 16:54:02.406 030 15603.04 368.77 52988.19 88888.00 2020-01-30 16:54:02.906 030 15603.04 368.80 52988.21 88888.00 2020-01-30 16:54:03.406 030 15603.05 368.79 52988.18 88888.00 2020-01-30 16:54:03.906 030 15603.09 368.80 52988.20 88888.00 2020-01-30 16:54:04.406 030 15603.04 368.78 52988.23 88888.00 2020-01-30 16:54:04.906 030 15603.03 368.78 52988.26 88888.00 2020-01-30 16:54:05.906 030 15603.09 368.75 52988.27 88888.00 2020-01-30 16:54:06.406 030 15603.13 368.72 52988.28 88888.00 2020-01-30 16:54:06.906 030 15603.17 368.70 52988.31 88888.00 2020-01-30 16:54:07.406 030 15603.18 368.68 52988.30 88888.00 2020-01-30 16:54:07.906 030 15603.16 368.65 52988.27 88888.00 2020-01-30 16:54:08.406 030 15603.17 368.63 52988.26 88888.00 2020-01-30 16:54:08.906 030 15603.18 368.59 52988.30 88888.00 2020-01-30 16:54:09.406 030 15603.20 368.55 52988.38 88888.00 2020-01-30 16:54:09.906 030 15603.23 368.49 52988.38 88888.00 2020-01-30 16:54:10.406 030 15603.27 368.47 52988.34 88888.00 2020-01-30 16:54:10.906 030 15603.23 368.43 52988.39 88888.00 2020-01-30 16:54:11.406 030 15603.22 368.37 52988.40 88888.00 2020-01-30 16:54:11.906 030 15603.26 368.34 52988.44 88888.00 2020-01-30 16:54:12.406 030 15603.25 368.28 52988.35 88888.00 2020-01-30 16:54:12.906 030 15603.22 368.23 52988.39 88888.00 2020-01-30 16:54:13.406 030 15603.27 368.21 52988.47 88888.00 2020-01-30 16:54:13.906 030 15603.31 368.21 52988.47 88888.00 2020-01-30 16:54:14.406 030 15603.29 368.14 52988.45 88888.00 2020-01-30 16:54:14.906 030 15603.25 368.09 52988.44 88888.00 2020-01-30 16:54:15.406 030 15603.27 368.03 52988.49 88888.00 2020-01-30 16:54:15.906 030 15603.28 368.07 52988.52 88888.00 2020-01-30 16:54:16.406 030 15603.21 368.07 52988.54 88888.00 2020-01-30 16:54:16.906 030 15603.22 368.02 52988.58 88888.00 2020-01-30 16:54:17.406 030 15603.29 368.05 52988.52 88888.00 2020-01-30 16:54:17.906 030 15603.29 368.09 52988.51 88888.00 2020-01-30 16:54:18.406 030 15603.25 368.09 52988.58 88888.00 2020-01-30 16:54:18.906 030 15603.22 368.04 52988.55 88888.00 2020-01-30 16:54:19.406 030 15603.26 368.01 52988.52 88888.00 2020-01-30 16:54:19.906 030 15603.22 368.02 52988.55 88888.00 2020-01-30 16:54:20.406 030 15603.29 368.02 52988.55 88888.00 2020-01-30 16:54:20.906 030 15603.27 368.01 52988.61 88888.00 2020-01-30 16:54:21.406 030 15603.25 367.94 52988.55 88888.00 2020-01-30 16:54:21.906 030 15603.25 367.97 52988.52 88888.00 2020-01-30 16:54:22.406 030 15603.21 367.95 52988.56 88888.00 2020-01-30 16:54:22.906 030 15603.23 367.87 52988.58 88888.00 2020-01-30 16:54:23.406 030 15603.23 367.90 52988.61 88888.00 2020-01-30 16:54:23.906 030 15603.20 367.95 52988.60 88888.00 2020-01-30 16:54:24.406 030 15603.22 367.94 52988.55 88888.00 2020-01-30 16:54:24.906 030 15603.19 367.93 52988.51 88888.00 2020-01-30 16:54:25.406 030 15603.22 367.96 52988.47 88888.00 2020-01-30 16:54:25.906 030 15603.26 367.97 52988.42 88888.00 2020-01-30 16:54:26.406 030 15603.27 368.01 52988.44 88888.00 2020-01-30 16:54:27.406 030 15603.32 367.91 52988.48 88888.00 2020-01-30 16:54:27.906 030 15603.31 367.88 52988.44 88888.00 2020-01-30 16:54:28.406 030 15603.29 367.90 52988.38 88888.00 2020-01-30 16:54:28.906 030 15603.36 367.94 52988.38 88888.00 2020-01-30 16:54:29.406 030 15603.38 367.88 52988.38 88888.00 2020-01-30 16:54:29.906 030 15603.47 367.88 52988.32 88888.00 2020-01-30 16:54:30.406 030 15603.47 367.83 52988.25 88888.00 2020-01-30 16:54:30.906 030 15603.47 367.78 52988.25 88888.00 2020-01-30 16:54:31.406 030 15603.52 367.76 52988.29 88888.00 2020-01-30 16:54:31.906 030 15603.52 367.73 52988.23 88888.00 2020-01-30 16:54:32.406 030 15603.57 367.71 52988.21 88888.00 2020-01-30 16:54:32.906 030 15603.56 367.69 52988.14 88888.00 2020-01-30 16:54:33.406 030 15603.54 367.68 52988.06 88888.00 2020-01-30 16:54:33.906 030 15603.56 367.68 52988.06 88888.00 2020-01-30 16:54:34.406 030 15603.57 367.65 52988.05 88888.00 2020-01-30 16:54:34.906 030 15603.53 367.62 52988.06 88888.00 2020-01-30 16:54:35.406 030 15603.57 367.61 52988.04 88888.00 2020-01-30 16:54:35.906 030 15603.54 367.64 52988.00 88888.00 2020-01-30 16:54:36.406 030 15603.48 367.61 52987.99 88888.00 2020-01-30 16:54:36.906 030 15603.47 367.62 52988.01 88888.00 2020-01-30 16:54:37.406 030 15603.46 367.66 52987.94 88888.00 2020-01-30 16:54:37.906 030 15603.43 367.61 52987.90 88888.00 2020-01-30 16:54:38.406 030 15603.31 367.64 52987.89 88888.00 2020-01-30 16:54:38.906 030 15603.23 367.67 52987.95 88888.00 2020-01-30 16:54:39.406 030 15603.19 367.71 52987.93 88888.00 2020-01-30 16:54:39.906 030 15603.16 367.71 52987.85 88888.00 2020-01-30 16:54:40.406 030 15603.11 367.73 52987.87 88888.00 2020-01-30 16:54:40.906 030 15603.08 367.74 52987.88 88888.00 2020-01-30 16:54:41.406 030 15603.03 367.76 52987.90 88888.00 2020-01-30 16:54:41.906 030 15602.99 367.79 52987.95 88888.00 2020-01-30 16:54:42.406 030 15602.94 367.87 52987.98 88888.00 2020-01-30 16:54:42.906 030 15602.92 367.86 52988.04 88888.00 2020-01-30 16:54:43.406 030 15602.91 367.86 52988.07 88888.00 2020-01-30 16:54:43.906 030 15602.89 367.91 52988.06 88888.00 2020-01-30 16:54:44.406 030 15602.84 367.96 52988.05 88888.00 2020-01-30 16:54:44.906 030 15602.84 367.96 52988.06 88888.00 2020-01-30 16:54:45.406 030 15602.83 367.94 52988.10 88888.00 2020-01-30 16:54:45.906 030 15602.84 367.94 52988.14 88888.00 2020-01-30 16:54:46.406 030 15602.83 367.97 52988.17 88888.00 2020-01-30 16:54:46.906 030 15602.86 368.00 52988.18 88888.00 2020-01-30 16:54:47.406 030 15602.86 367.99 52988.20 88888.00 2020-01-30 16:54:47.906 030 15602.86 368.01 52988.20 88888.00 2020-01-30 16:54:48.406 030 15602.87 367.97 52988.21 88888.00 2020-01-30 16:54:48.906 030 15602.93 367.95 52988.15 88888.00 2020-01-30 16:54:49.406 030 15602.98 367.97 52988.13 88888.00 2020-01-30 16:54:49.906 030 15602.99 367.99 52988.18 88888.00 2020-01-30 16:54:50.406 030 15603.09 368.01 52988.23 88888.00 2020-01-30 16:54:50.906 030 15603.12 367.96 52988.23 88888.00 2020-01-30 16:54:51.406 030 15603.11 367.93 52988.26 88888.00 2020-01-30 16:54:51.906 030 15603.17 367.92 52988.27 88888.00 2020-01-30 16:54:52.406 030 15603.20 367.90 52988.20 88888.00 2020-01-30 16:54:52.906 030 15603.20 367.85 52988.21 88888.00 2020-01-30 16:54:53.406 030 15603.22 367.85 52988.19 88888.00 2020-01-30 16:54:53.906 030 15603.18 367.91 52988.12 88888.00 2020-01-30 16:54:54.406 030 15603.17 367.93 52988.13 88888.00 2020-01-30 16:54:54.906 030 15603.16 367.92 52988.15 88888.00 2020-01-30 16:54:55.406 030 15603.16 367.86 52988.10 88888.00 2020-01-30 16:54:55.906 030 15603.12 367.83 52988.09 88888.00 2020-01-30 16:54:56.406 030 15603.08 367.81 52988.10 88888.00 2020-01-30 16:54:56.906 030 15603.05 367.83 52988.07 88888.00 2020-01-30 16:54:57.406 030 15603.08 367.85 52988.01 88888.00 2020-01-30 16:54:57.906 030 15603.01 367.84 52988.02 88888.00 2020-01-30 16:54:58.406 030 15603.05 367.84 52988.03 88888.00 2020-01-30 16:54:58.906 030 15603.08 367.83 52987.92 88888.00 2020-01-30 16:54:59.406 030 15603.03 367.85 52987.90 88888.00 2020-01-30 16:54:59.906 030 15602.99 367.85 52987.86 88888.00 2020-01-30 16:55:00.406 030 15602.98 367.83 52987.88 88888.00 2020-01-30 16:55:00.906 030 15602.99 367.87 52987.89 88888.00 2020-01-30 16:55:01.406 030 15603.02 367.90 52987.88 88888.00 2020-01-30 16:55:01.906 030 15603.00 367.88 52987.92 88888.00 2020-01-30 16:55:02.406 030 15603.04 367.85 52987.95 88888.00 2020-01-30 16:55:02.906 030 15603.08 367.86 52987.90 88888.00 2020-01-30 16:55:03.406 030 15603.08 367.86 52987.88 88888.00 2020-01-30 16:55:03.906 030 15603.12 367.84 52987.84 88888.00 2020-01-30 16:55:04.406 030 15603.21 367.85 52987.83 88888.00 2020-01-30 16:55:04.906 030 15603.27 367.82 52987.81 88888.00 2020-01-30 16:55:05.406 030 15603.35 367.82 52987.80 88888.00 2020-01-30 16:55:05.906 030 15603.44 367.82 52987.84 88888.00 2020-01-30 16:55:06.406 030 15603.41 367.78 52987.87 88888.00 2020-01-30 16:55:06.906 030 15603.45 367.75 52987.82 88888.00 2020-01-30 16:55:07.406 030 15603.49 367.74 52987.82 88888.00 2020-01-30 16:55:07.906 030 15603.48 367.71 52987.79 88888.00 2020-01-30 16:55:08.406 030 15603.52 367.69 52987.82 88888.00 2020-01-30 16:55:08.906 030 15603.57 367.64 52987.83 88888.00 2020-01-30 16:55:09.406 030 15603.54 367.64 52987.80 88888.00 2020-01-30 16:55:09.906 030 15603.53 367.67 52987.78 88888.00 2020-01-30 16:55:10.406 030 15603.54 367.70 52987.79 88888.00 2020-01-30 16:55:10.906 030 15603.52 367.73 52987.82 88888.00 2020-01-30 16:55:11.406 030 15603.44 367.75 52987.83 88888.00 2020-01-30 16:55:11.906 030 15603.43 367.76 52987.82 88888.00 2020-01-30 16:55:12.406 030 15603.45 367.70 52987.80 88888.00 2020-01-30 16:55:12.906 030 15603.44 367.71 52987.79 88888.00 2020-01-30 16:55:13.406 030 15603.39 367.74 52987.81 88888.00 2020-01-30 16:55:13.906 030 15603.37 367.78 52987.83 88888.00 2020-01-30 16:55:14.406 030 15603.37 367.86 52987.80 88888.00 2020-01-30 16:55:14.906 030 15603.38 367.93 52987.79 88888.00 2020-01-30 16:55:15.406 030 15603.34 367.96 52987.77 88888.00 2020-01-30 16:55:15.906 030 15603.32 367.96 52987.75 88888.00 2020-01-30 16:55:16.406 030 15603.28 367.99 52987.74 88888.00 2020-01-30 16:55:16.906 030 15603.26 368.00 52987.73 88888.00 2020-01-30 16:55:17.406 030 15603.28 368.03 52987.72 88888.00 2020-01-30 16:55:17.906 030 15603.27 368.04 52987.70 88888.00 2020-01-30 16:55:18.406 030 15603.27 368.05 52987.69 88888.00 2020-01-30 16:55:18.906 030 15603.23 368.10 52987.67 88888.00 2020-01-30 16:55:19.406 030 15603.22 368.13 52987.62 88888.00 2020-01-30 16:55:19.906 030 15603.25 368.16 52987.59 88888.00 2020-01-30 16:55:20.406 030 15603.31 368.16 52987.53 88888.00 2020-01-30 16:55:20.906 030 15603.35 368.17 52987.51 88888.00 2020-01-30 16:55:21.406 030 15603.40 368.18 52987.50 88888.00 2020-01-30 16:55:21.906 030 15603.41 368.21 52987.46 88888.00 2020-01-30 16:55:22.406 030 15603.48 368.21 52987.43 88888.00 2020-01-30 16:55:22.906 030 15603.54 368.19 52987.41 88888.00 2020-01-30 16:55:23.406 030 15603.57 368.20 52987.42 88888.00 2020-01-30 16:55:23.906 030 15603.61 368.23 52987.42 88888.00 2020-01-30 16:55:24.406 030 15603.68 368.23 52987.41 88888.00 2020-01-30 16:55:24.906 030 15603.70 368.22 52987.37 88888.00 2020-01-30 16:55:25.406 030 15603.70 368.21 52987.38 88888.00 2020-01-30 16:55:25.906 030 15603.77 368.19 52987.38 88888.00 2020-01-30 16:55:26.406 030 15603.83 368.23 52987.31 88888.00 2020-01-30 16:55:26.906 030 15603.85 368.30 52987.26 88888.00 2020-01-30 16:55:27.406 030 15603.84 368.29 52987.27 88888.00 2020-01-30 16:55:27.906 030 15603.90 368.29 52987.27 88888.00 2020-01-30 16:55:28.406 030 15603.88 368.28 52987.23 88888.00 2020-01-30 16:55:28.906 030 15603.91 368.28 52987.22 88888.00 2020-01-30 16:55:29.406 030 15603.97 368.33 52987.26 88888.00 2020-01-30 16:55:30.406 030 15604.06 368.38 52987.27 88888.00 2020-01-30 16:55:30.906 030 15604.03 368.40 52987.28 88888.00 2020-01-30 16:55:31.406 030 15604.07 368.39 52987.30 88888.00 2020-01-30 16:55:31.906 030 15604.07 368.39 52987.26 88888.00 2020-01-30 16:55:32.406 030 15604.12 368.40 52987.25 88888.00 2020-01-30 16:55:32.906 030 15604.12 368.43 52987.27 88888.00 2020-01-30 16:55:33.406 030 15604.16 368.45 52987.25 88888.00 2020-01-30 16:55:33.906 030 15604.17 368.45 52987.22 88888.00 2020-01-30 16:55:34.406 030 15604.21 368.46 52987.21 88888.00 2020-01-30 16:55:34.906 030 15604.22 368.48 52987.22 88888.00 2020-01-30 16:55:35.406 030 15604.22 368.51 52987.24 88888.00 2020-01-30 16:55:35.906 030 15604.22 368.47 52987.20 88888.00 2020-01-30 16:55:36.406 030 15604.25 368.47 52987.12 88888.00 2020-01-30 16:55:36.906 030 15604.24 368.47 52987.11 88888.00 2020-01-30 16:55:37.406 030 15604.20 368.48 52987.09 88888.00 2020-01-30 16:55:37.906 030 15604.20 368.49 52987.10 88888.00 2020-01-30 16:55:38.406 030 15604.21 368.47 52987.08 88888.00 2020-01-30 16:55:38.906 030 15604.11 368.45 52987.07 88888.00 2020-01-30 16:55:39.406 030 15604.07 368.43 52987.07 88888.00 2020-01-30 16:55:39.906 030 15604.02 368.43 52987.09 88888.00 2020-01-30 16:55:40.406 030 15603.98 368.38 52987.16 88888.00 2020-01-30 16:55:40.906 030 15604.00 368.37 52987.11 88888.00 2020-01-30 16:55:41.406 030 15603.93 368.37 52987.08 88888.00 2020-01-30 16:55:41.906 030 15603.89 368.37 52987.07 88888.00 2020-01-30 16:55:42.406 030 15603.83 368.38 52987.05 88888.00 2020-01-30 16:55:42.906 030 15603.74 368.35 52987.05 88888.00 2020-01-30 16:55:43.406 030 15603.68 368.33 52987.09 88888.00 2020-01-30 16:55:43.906 030 15603.72 368.34 52987.06 88888.00 2020-01-30 16:55:44.406 030 15603.68 368.30 52987.00 88888.00 2020-01-30 16:55:44.906 030 15603.64 368.28 52986.96 88888.00 2020-01-30 16:55:45.406 030 15603.57 368.28 52986.99 88888.00 2020-01-30 16:55:45.906 030 15603.54 368.23 52987.00 88888.00 2020-01-30 16:55:46.406 030 15603.49 368.23 52987.00 88888.00 2020-01-30 16:55:46.906 030 15603.52 368.22 52987.01 88888.00 2020-01-30 16:55:47.406 030 15603.52 368.23 52987.04 88888.00 2020-01-30 16:55:47.906 030 15603.45 368.25 52987.03 88888.00 2020-01-30 16:55:48.406 030 15603.38 368.26 52987.02 88888.00 2020-01-30 16:55:48.906 030 15603.38 368.27 52987.01 88888.00 2020-01-30 16:55:49.406 030 15603.40 368.27 52987.01 88888.00 2020-01-30 16:55:49.906 030 15603.36 368.30 52986.96 88888.00 2020-01-30 16:55:50.406 030 15603.34 368.34 52987.01 88888.00 2020-01-30 16:55:50.906 030 15603.36 368.35 52987.01 88888.00 2020-01-30 16:55:51.406 030 15603.39 368.35 52987.01 88888.00 2020-01-30 16:55:51.906 030 15603.37 368.35 52986.96 88888.00 2020-01-30 16:55:52.406 030 15603.38 368.39 52986.89 88888.00 2020-01-30 16:55:52.906 030 15603.39 368.39 52986.87 88888.00 2020-01-30 16:55:53.406 030 15603.47 368.40 52986.87 88888.00 2020-01-30 16:55:53.906 030 15603.55 368.42 52986.90 88888.00 2020-01-30 16:55:54.406 030 15603.62 368.48 52986.92 88888.00 2020-01-30 16:55:54.906 030 15603.65 368.51 52986.90 88888.00 2020-01-30 16:55:55.406 030 15603.68 368.54 52986.91 88888.00 2020-01-30 16:55:55.906 030 15603.73 368.55 52986.92 88888.00 2020-01-30 16:55:56.406 030 15603.74 368.61 52986.86 88888.00 2020-01-30 16:55:56.906 030 15603.75 368.63 52986.85 88888.00 2020-01-30 16:55:57.406 030 15603.80 368.65 52986.81 88888.00 2020-01-30 16:55:57.906 030 15603.88 368.71 52986.80 88888.00 2020-01-30 16:55:58.406 030 15603.88 368.71 52986.71 88888.00 2020-01-30 16:55:58.906 030 15603.88 368.77 52986.71 88888.00 2020-01-30 16:55:59.406 030 15603.92 368.83 52986.70 88888.00 2020-01-30 16:55:59.906 030 15603.92 368.82 52986.68 88888.00 2020-01-30 16:56:00.406 030 15603.92 368.90 52986.67 88888.00 2020-01-30 16:56:00.906 030 15603.92 368.97 52986.67 88888.00 2020-01-30 16:56:01.906 030 15603.97 369.02 52986.64 88888.00 2020-01-30 16:56:02.406 030 15603.98 369.08 52986.58 88888.00 2020-01-30 16:56:02.906 030 15603.95 369.12 52986.50 88888.00 2020-01-30 16:56:03.406 030 15603.91 369.15 52986.43 88888.00 2020-01-30 16:56:03.906 030 15603.85 369.17 52986.45 88888.00 2020-01-30 16:56:04.406 030 15603.81 369.15 52986.40 88888.00 2020-01-30 16:56:04.906 030 15603.82 369.08 52986.28 88888.00 2020-01-30 16:56:05.406 030 15603.82 369.03 52986.29 88888.00 2020-01-30 16:56:05.906 030 15603.79 368.98 52986.23 88888.00 2020-01-30 16:56:06.406 030 15603.76 368.90 52986.20 88888.00 2020-01-30 16:56:06.906 030 15603.85 368.86 52986.17 88888.00 2020-01-30 16:56:07.406 030 15603.92 368.79 52986.18 88888.00 2020-01-30 16:56:07.906 030 15603.94 368.74 52986.25 88888.00 2020-01-30 16:56:08.406 030 15603.99 368.73 52986.25 88888.00 2020-01-30 16:56:08.906 030 15604.02 368.75 52986.29 88888.00 2020-01-30 16:56:09.406 030 15604.11 368.79 52986.31 88888.00 2020-01-30 16:56:09.906 030 15604.18 368.78 52986.32 88888.00 2020-01-30 16:56:10.406 030 15604.21 368.78 52986.37 88888.00 2020-01-30 16:56:10.906 030 15604.24 368.79 52986.34 88888.00 2020-01-30 16:56:11.906 030 15604.27 368.82 52986.33 88888.00 2020-01-30 16:56:12.406 030 15604.28 368.85 52986.33 88888.00 2020-01-30 16:56:12.906 030 15604.29 368.89 52986.34 88888.00 2020-01-30 16:56:13.406 030 15604.34 368.95 52986.41 88888.00 2020-01-30 16:56:13.906 030 15604.36 368.92 52986.44 88888.00 2020-01-30 16:56:14.406 030 15604.35 368.88 52986.44 88888.00 2020-01-30 16:56:14.906 030 15604.37 368.88 52986.43 88888.00 2020-01-30 16:56:15.406 030 15604.38 368.88 52986.42 88888.00 2020-01-30 16:56:15.906 030 15604.34 368.81 52986.50 88888.00 2020-01-30 16:56:16.406 030 15604.33 368.79 52986.49 88888.00 2020-01-30 16:56:16.906 030 15604.28 368.80 52986.50 88888.00 2020-01-30 16:56:17.406 030 15604.24 368.79 52986.56 88888.00 2020-01-30 16:56:17.906 030 15604.24 368.73 52986.58 88888.00 2020-01-30 16:56:18.406 030 15604.26 368.73 52986.61 88888.00 2020-01-30 16:56:18.906 030 15604.26 368.73 52986.62 88888.00 2020-01-30 16:56:19.406 030 15604.22 368.73 52986.60 88888.00 2020-01-30 16:56:19.906 030 15604.19 368.71 52986.58 88888.00 2020-01-30 16:56:20.406 030 15604.19 368.70 52986.54 88888.00 2020-01-30 16:56:20.906 030 15604.21 368.63 52986.58 88888.00 2020-01-30 16:56:21.406 030 15604.18 368.62 52986.58 88888.00 2020-01-30 16:56:21.906 030 15604.13 368.60 52986.57 88888.00 2020-01-30 16:56:22.406 030 15604.15 368.55 52986.53 88888.00 2020-01-30 16:56:22.906 030 15604.13 368.51 52986.51 88888.00 2020-01-30 16:56:23.406 030 15604.10 368.46 52986.57 88888.00 2020-01-30 16:56:23.906 030 15604.10 368.43 52986.57 88888.00 2020-01-30 16:56:24.406 030 15604.13 368.43 52986.58 88888.00 2020-01-30 16:56:24.906 030 15604.17 368.44 52986.65 88888.00 2020-01-30 16:56:25.406 030 15604.18 368.44 52986.65 88888.00 2020-01-30 16:56:25.906 030 15604.19 368.49 52986.61 88888.00 2020-01-30 16:56:26.406 030 15604.17 368.56 52986.68 88888.00 2020-01-30 16:56:26.906 030 15604.15 368.63 52986.69 88888.00 2020-01-30 16:56:27.406 030 15604.10 368.69 52986.73 88888.00 2020-01-30 16:56:27.906 030 15604.08 368.72 52986.74 88888.00 2020-01-30 16:56:28.406 030 15603.99 368.78 52986.72 88888.00 2020-01-30 16:56:28.906 030 15603.93 368.82 52986.77 88888.00 2020-01-30 16:56:29.406 030 15603.86 368.89 52986.79 88888.00 2020-01-30 16:56:29.906 030 15603.80 368.94 52986.78 88888.00 2020-01-30 16:56:30.406 030 15603.74 368.94 52986.82 88888.00 2020-01-30 16:56:30.906 030 15603.71 368.97 52986.83 88888.00 2020-01-30 16:56:31.406 030 15603.66 368.97 52986.81 88888.00 2020-01-30 16:56:31.906 030 15603.57 368.94 52986.78 88888.00 2020-01-30 16:56:32.406 030 15603.54 368.96 52986.72 88888.00 2020-01-30 16:56:32.906 030 15603.55 368.98 52986.65 88888.00 2020-01-30 16:56:33.406 030 15603.57 368.97 52986.51 88888.00 2020-01-30 16:56:33.906 030 15603.64 368.92 52986.38 88888.00 2020-01-30 16:56:34.406 030 15603.77 368.96 52986.22 88888.00 2020-01-30 16:56:34.906 030 15604.04 369.00 52986.04 88888.00 2020-01-30 16:56:35.406 030 15604.38 369.18 52985.84 88888.00 2020-01-30 16:56:35.906 030 15604.76 369.59 52985.60 88888.00 2020-01-30 16:56:36.406 030 15604.97 370.11 52985.41 88888.00 2020-01-30 16:56:36.906 030 15604.95 370.72 52985.36 88888.00 2020-01-30 16:56:37.406 030 15604.62 371.21 52985.46 88888.00 2020-01-30 16:56:37.906 030 15604.11 371.39 52985.53 88888.00 2020-01-30 16:56:38.406 030 15603.64 371.28 52985.76 88888.00 2020-01-30 16:56:38.906 030 15603.22 370.91 52985.99 88888.00 2020-01-30 16:56:39.406 030 15603.00 370.49 52986.27 88888.00 2020-01-30 16:56:39.906 030 15602.94 370.02 52986.50 88888.00 2020-01-30 16:56:40.406 030 15602.95 369.70 52986.71 88888.00 2020-01-30 16:56:40.906 030 15602.99 369.42 52986.87 88888.00 2020-01-30 16:56:41.406 030 15603.10 369.25 52987.07 88888.00 2020-01-30 16:56:41.906 030 15603.27 369.11 52987.18 88888.00 2020-01-30 16:56:42.406 030 15603.41 369.05 52987.25 88888.00 2020-01-30 16:56:43.406 030 15603.55 368.96 52987.35 88888.00 2020-01-30 16:56:43.906 030 15603.57 368.96 52987.32 88888.00 2020-01-30 16:56:44.406 030 15603.63 368.90 52987.33 88888.00 2020-01-30 16:56:44.906 030 15603.61 368.85 52987.37 88888.00 2020-01-30 16:56:45.406 030 15603.64 368.86 52987.41 88888.00 2020-01-30 16:56:45.906 030 15603.70 368.86 52987.45 88888.00 2020-01-30 16:56:46.406 030 15603.74 368.83 52987.47 88888.00 2020-01-30 16:56:46.906 030 15603.82 368.81 52987.48 88888.00 2020-01-30 16:56:47.406 030 15603.90 368.80 52987.50 88888.00 2020-01-30 16:56:47.906 030 15603.88 368.83 52987.45 88888.00 2020-01-30 16:56:48.406 030 15603.85 368.85 52987.46 88888.00 2020-01-30 16:56:48.906 030 15603.85 368.82 52987.43 88888.00 2020-01-30 16:56:49.406 030 15603.82 368.82 52987.44 88888.00 2020-01-30 16:56:49.906 030 15603.83 368.83 52987.46 88888.00 2020-01-30 16:56:50.406 030 15603.83 368.85 52987.49 88888.00 2020-01-30 16:56:50.906 030 15603.74 368.85 52987.45 88888.00 2020-01-30 16:56:51.406 030 15603.71 368.83 52987.48 88888.00 2020-01-30 16:56:51.906 030 15603.70 368.82 52987.47 88888.00 2020-01-30 16:56:52.406 030 15603.65 368.82 52987.50 88888.00 2020-01-30 16:56:53.406 030 15603.49 368.85 52987.51 88888.00 2020-01-30 16:56:53.906 030 15603.52 368.83 52987.53 88888.00 2020-01-30 16:56:54.406 030 15603.45 368.79 52987.60 88888.00 2020-01-30 16:56:54.906 030 15603.39 368.77 52987.62 88888.00 2020-01-30 16:56:55.406 030 15603.35 368.78 52987.63 88888.00 2020-01-30 16:56:55.906 030 15603.30 368.77 52987.61 88888.00 2020-01-30 16:56:56.406 030 15603.27 368.74 52987.58 88888.00 2020-01-30 16:56:56.906 030 15603.31 368.72 52987.62 88888.00 2020-01-30 16:56:57.406 030 15603.30 368.66 52987.68 88888.00 2020-01-30 16:56:57.906 030 15603.29 368.65 52987.68 88888.00 2020-01-30 16:56:58.406 030 15603.30 368.65 52987.69 88888.00 2020-01-30 16:56:58.906 030 15603.30 368.71 52987.64 88888.00 2020-01-30 16:56:59.406 030 15603.29 368.73 52987.68 88888.00 2020-01-30 16:56:59.906 030 15603.35 368.65 52987.67 88888.00 2020-01-30 16:57:00.406 030 15603.37 368.63 52987.67 88888.00 2020-01-30 16:57:00.906 030 15603.40 368.68 52987.64 88888.00 2020-01-30 16:57:01.406 030 15603.45 368.73 52987.58 88888.00 2020-01-30 16:57:01.906 030 15603.45 368.72 52987.53 88888.00 2020-01-30 16:57:02.406 030 15603.55 368.73 52987.52 88888.00 2020-01-30 16:57:02.906 030 15603.66 368.71 52987.51 88888.00 2020-01-30 16:57:03.406 030 15603.70 368.69 52987.47 88888.00 2020-01-30 16:57:03.906 030 15603.75 368.70 52987.44 88888.00 2020-01-30 16:57:04.406 030 15603.82 368.68 52987.48 88888.00 2020-01-30 16:57:04.906 030 15603.86 368.70 52987.44 88888.00 2020-01-30 16:57:05.406 030 15603.88 368.71 52987.41 88888.00 2020-01-30 16:57:05.906 030 15603.95 368.71 52987.39 88888.00 2020-01-30 16:57:06.406 030 15603.97 368.69 52987.43 88888.00 2020-01-30 16:57:06.906 030 15604.01 368.68 52987.42 88888.00 2020-01-30 16:57:07.406 030 15604.07 368.65 52987.38 88888.00 2020-01-30 16:57:07.906 030 15604.09 368.63 52987.38 88888.00 2020-01-30 16:57:08.406 030 15604.10 368.63 52987.40 88888.00 2020-01-30 16:57:08.906 030 15604.12 368.64 52987.42 88888.00 2020-01-30 16:57:09.406 030 15604.13 368.64 52987.50 88888.00 2020-01-30 16:57:09.906 030 15604.17 368.64 52987.44 88888.00 2020-01-30 16:57:10.406 030 15604.16 368.63 52987.42 88888.00 2020-01-30 16:57:10.906 030 15604.17 368.64 52987.45 88888.00 2020-01-30 16:57:11.406 030 15604.17 368.68 52987.46 88888.00 2020-01-30 16:57:11.906 030 15604.17 368.70 52987.46 88888.00 2020-01-30 16:57:12.406 030 15604.20 368.65 52987.54 88888.00 2020-01-30 16:57:12.906 030 15604.16 368.63 52987.55 88888.00 2020-01-30 16:57:13.406 030 15604.20 368.61 52987.58 88888.00 2020-01-30 16:57:13.906 030 15604.22 368.64 52987.61 88888.00 2020-01-30 16:57:14.406 030 15604.24 368.64 52987.58 88888.00 2020-01-30 16:57:14.906 030 15604.25 368.65 52987.61 88888.00 2020-01-30 16:57:15.406 030 15604.21 368.65 52987.68 88888.00 2020-01-30 16:57:15.906 030 15604.20 368.64 52987.70 88888.00 2020-01-30 16:57:16.406 030 15604.18 368.64 52987.73 88888.00 2020-01-30 16:57:16.906 030 15604.13 368.64 52987.82 88888.00 2020-01-30 16:57:17.406 030 15604.10 368.65 52987.78 88888.00 2020-01-30 16:57:17.906 030 15604.15 368.63 52987.80 88888.00 2020-01-30 16:57:18.406 030 15604.10 368.63 52987.80 88888.00 2020-01-30 16:57:18.906 030 15604.09 368.60 52987.81 88888.00 2020-01-30 16:57:19.406 030 15604.04 368.57 52987.85 88888.00 2020-01-30 16:57:19.906 030 15603.98 368.51 52987.85 88888.00 2020-01-30 16:57:20.406 030 15603.92 368.44 52987.86 88888.00 2020-01-30 16:57:20.906 030 15603.91 368.47 52987.91 88888.00 2020-01-30 16:57:21.406 030 15603.86 368.47 52987.98 88888.00 2020-01-30 16:57:21.906 030 15603.80 368.44 52987.98 88888.00 2020-01-30 16:57:22.406 030 15603.76 368.46 52987.97 88888.00 2020-01-30 16:57:22.906 030 15603.67 368.45 52988.00 88888.00 2020-01-30 16:57:23.406 030 15603.64 368.40 52988.06 88888.00 2020-01-30 16:57:23.906 030 15603.57 368.33 52988.06 88888.00 2020-01-30 16:57:24.906 030 15603.48 368.17 52988.11 88888.00 2020-01-30 16:57:25.406 030 15603.40 368.14 52988.18 88888.00 2020-01-30 16:57:25.906 030 15603.32 368.13 52988.15 88888.00 2020-01-30 16:57:26.406 030 15603.21 368.05 52988.17 88888.00 2020-01-30 16:57:26.906 030 15603.13 368.01 52988.20 88888.00 2020-01-30 16:57:27.406 030 15603.04 367.95 52988.27 88888.00 2020-01-30 16:57:27.906 030 15603.01 367.87 52988.32 88888.00 2020-01-30 16:57:28.406 030 15602.94 367.82 52988.37 88888.00 2020-01-30 16:57:28.906 030 15602.91 367.82 52988.35 88888.00 2020-01-30 16:57:29.406 030 15602.87 367.71 52988.38 88888.00 2020-01-30 16:57:29.906 030 15602.83 367.68 52988.42 88888.00 2020-01-30 16:57:30.406 030 15602.75 367.65 52988.46 88888.00 2020-01-30 16:57:30.906 030 15602.74 367.59 52988.45 88888.00 2020-01-30 16:57:31.406 030 15602.73 367.56 52988.47 88888.00 2020-01-30 16:57:31.906 030 15602.75 367.51 52988.49 88888.00 2020-01-30 16:57:32.406 030 15602.76 367.45 52988.54 88888.00 2020-01-30 16:57:32.906 030 15602.82 367.42 52988.55 88888.00 2020-01-30 16:57:33.406 030 15602.80 367.38 52988.52 88888.00 2020-01-30 16:57:33.906 030 15602.77 367.32 52988.59 88888.00 2020-01-30 16:57:34.907 030 15602.92 367.23 52988.61 88888.00 2020-01-30 16:57:35.407 030 15602.94 367.19 52988.60 88888.00 2020-01-30 16:57:35.907 030 15602.90 367.14 52988.52 88888.00 2020-01-30 16:57:36.407 030 15602.99 367.13 52988.54 88888.00 2020-01-30 16:57:36.907 030 15603.03 367.06 52988.55 88888.00 2020-01-30 16:57:37.407 030 15603.08 367.05 52988.59 88888.00 2020-01-30 16:57:37.907 030 15603.12 367.00 52988.58 88888.00 2020-01-30 16:57:38.407 030 15603.17 367.02 52988.54 88888.00 2020-01-30 16:57:38.907 030 15603.26 367.01 52988.55 88888.00 2020-01-30 16:57:39.407 030 15603.23 367.00 52988.62 88888.00 2020-01-30 16:57:39.907 030 15603.30 367.04 52988.69 88888.00 2020-01-30 16:57:40.407 030 15603.31 367.07 52988.69 88888.00 2020-01-30 16:57:40.907 030 15603.35 367.07 52988.72 88888.00 2020-01-30 16:57:41.407 030 15603.39 367.05 52988.72 88888.00 2020-01-30 16:57:41.907 030 15603.39 367.05 52988.71 88888.00 2020-01-30 16:57:42.407 030 15603.41 367.06 52988.72 88888.00 2020-01-30 16:57:42.907 030 15603.46 367.08 52988.74 88888.00 2020-01-30 16:57:43.407 030 15603.43 367.14 52988.80 88888.00 2020-01-30 16:57:43.907 030 15603.38 367.13 52988.84 88888.00 2020-01-30 16:57:44.407 030 15603.37 367.08 52988.84 88888.00 2020-01-30 16:57:44.907 030 15603.40 367.14 52988.87 88888.00 2020-01-30 16:57:45.407 030 15603.46 367.12 52988.87 88888.00 2020-01-30 16:57:45.907 030 15603.44 367.10 52988.82 88888.00 2020-01-30 16:57:46.407 030 15603.39 367.13 52988.79 88888.00 2020-01-30 16:57:46.907 030 15603.39 367.08 52988.82 88888.00 2020-01-30 16:57:47.407 030 15603.32 367.01 52988.82 88888.00 2020-01-30 16:57:47.907 030 15603.27 367.05 52988.82 88888.00 2020-01-30 16:57:48.407 030 15603.25 367.06 52988.78 88888.00 2020-01-30 16:57:48.907 030 15603.20 367.01 52988.81 88888.00 2020-01-30 16:57:49.407 030 15603.19 366.95 52988.86 88888.00 2020-01-30 16:57:49.907 030 15603.14 366.90 52988.87 88888.00 2020-01-30 16:57:50.407 030 15603.09 366.93 52988.85 88888.00 2020-01-30 16:57:50.907 030 15603.05 366.90 52988.86 88888.00 2020-01-30 16:57:51.407 030 15603.02 366.81 52988.86 88888.00 2020-01-30 16:57:51.907 030 15602.94 366.74 52988.85 88888.00 2020-01-30 16:57:52.407 030 15602.85 366.72 52988.84 88888.00 2020-01-30 16:57:52.907 030 15602.84 366.72 52988.83 88888.00 2020-01-30 16:57:53.407 030 15602.82 366.69 52988.84 88888.00 2020-01-30 16:57:53.907 030 15602.80 366.62 52988.83 88888.00 2020-01-30 16:57:54.407 030 15602.78 366.56 52988.80 88888.00 2020-01-30 16:57:54.907 030 15602.74 366.56 52988.79 88888.00 2020-01-30 16:57:55.407 030 15602.68 366.56 52988.74 88888.00 2020-01-30 16:57:56.407 030 15602.62 366.50 52988.68 88888.00 2020-01-30 16:57:56.907 030 15602.58 366.44 52988.73 88888.00 2020-01-30 16:57:57.407 030 15602.50 366.38 52988.74 88888.00 2020-01-30 16:57:57.907 030 15602.49 366.36 52988.73 88888.00 2020-01-30 16:57:58.407 030 15602.46 366.32 52988.67 88888.00 2020-01-30 16:57:58.907 030 15602.44 366.32 52988.64 88888.00 2020-01-30 16:57:59.407 030 15602.43 366.32 52988.64 88888.00 2020-01-30 16:57:59.907 030 15602.40 366.30 52988.67 88888.00 2020-01-30 16:58:00.407 030 15602.34 366.30 52988.67 88888.00 2020-01-30 16:58:00.907 030 15602.32 366.32 52988.64 88888.00 2020-01-30 16:58:01.407 030 15602.36 366.33 52988.66 88888.00 2020-01-30 16:58:01.907 030 15602.40 366.35 52988.67 88888.00 2020-01-30 16:58:02.407 030 15602.45 366.35 52988.62 88888.00 2020-01-30 16:58:02.907 030 15602.44 366.36 52988.56 88888.00 2020-01-30 16:58:03.407 030 15602.40 366.37 52988.60 88888.00 2020-01-30 16:58:03.907 030 15602.46 366.38 52988.62 88888.00 2020-01-30 16:58:04.407 030 15602.56 366.40 52988.61 88888.00 2020-01-30 16:58:04.907 030 15602.57 366.41 52988.63 88888.00 2020-01-30 16:58:05.407 030 15602.60 366.48 52988.62 88888.00 2020-01-30 16:58:06.407 030 15602.75 366.52 52988.59 88888.00 2020-01-30 16:58:06.907 030 15602.82 366.49 52988.62 88888.00 2020-01-30 16:58:07.407 030 15602.80 366.54 52988.64 88888.00 2020-01-30 16:58:07.907 030 15602.86 366.53 52988.65 88888.00 2020-01-30 16:58:08.407 030 15602.92 366.60 52988.67 88888.00 2020-01-30 16:58:08.907 030 15602.94 366.62 52988.72 88888.00 2020-01-30 16:58:09.407 030 15603.02 366.64 52988.75 88888.00 2020-01-30 16:58:09.907 030 15603.07 366.63 52988.75 88888.00 2020-01-30 16:58:10.407 030 15603.05 366.61 52988.74 88888.00 2020-01-30 16:58:10.907 030 15603.08 366.58 52988.71 88888.00 2020-01-30 16:58:11.407 030 15603.11 366.57 52988.70 88888.00 2020-01-30 16:58:11.907 030 15603.11 366.61 52988.72 88888.00 2020-01-30 16:58:12.407 030 15603.11 366.62 52988.72 88888.00 2020-01-30 16:58:12.907 030 15603.07 366.62 52988.70 88888.00 2020-01-30 16:58:13.407 030 15603.05 366.55 52988.73 88888.00 2020-01-30 16:58:13.907 030 15603.03 366.54 52988.74 88888.00 2020-01-30 16:58:14.407 030 15602.98 366.52 52988.73 88888.00 2020-01-30 16:58:14.907 030 15602.93 366.52 52988.74 88888.00 2020-01-30 16:58:15.407 030 15602.90 366.46 52988.72 88888.00 2020-01-30 16:58:15.907 030 15602.86 366.44 52988.72 88888.00 2020-01-30 16:58:16.407 030 15602.86 366.41 52988.73 88888.00 2020-01-30 16:58:16.907 030 15602.82 366.36 52988.78 88888.00 2020-01-30 16:58:17.407 030 15602.74 366.33 52988.75 88888.00 2020-01-30 16:58:17.907 030 15602.66 366.31 52988.75 88888.00 2020-01-30 16:58:18.407 030 15602.59 366.30 52988.76 88888.00 2020-01-30 16:58:18.907 030 15602.57 366.27 52988.76 88888.00 2020-01-30 16:58:19.407 030 15602.56 366.17 52988.76 88888.00 2020-01-30 16:58:19.907 030 15602.52 366.14 52988.78 88888.00 2020-01-30 16:58:20.407 030 15602.49 366.15 52988.79 88888.00 2020-01-30 16:58:20.907 030 15602.43 366.11 52988.71 88888.00 2020-01-30 16:58:21.407 030 15602.38 366.07 52988.72 88888.00 2020-01-30 16:58:21.907 030 15602.32 366.03 52988.71 88888.00 2020-01-30 16:58:22.407 030 15602.25 365.97 52988.66 88888.00 2020-01-30 16:58:22.907 030 15602.21 365.95 52988.66 88888.00 2020-01-30 16:58:23.407 030 15602.21 365.89 52988.64 88888.00 2020-01-30 16:58:23.907 030 15602.12 365.91 52988.59 88888.00 2020-01-30 16:58:24.407 030 15602.07 365.88 52988.56 88888.00 2020-01-30 16:58:24.907 030 15602.01 365.84 52988.62 88888.00 2020-01-30 16:58:25.407 030 15602.00 365.86 52988.66 88888.00 2020-01-30 16:58:25.907 030 15602.01 365.81 52988.59 88888.00 2020-01-30 16:58:26.407 030 15601.92 365.81 52988.55 88888.00 2020-01-30 16:58:26.907 030 15601.89 365.78 52988.61 88888.00 2020-01-30 16:58:27.907 030 15601.93 365.80 52988.59 88888.00 2020-01-30 16:58:28.407 030 15601.93 365.84 52988.55 88888.00 2020-01-30 16:58:28.907 030 15601.91 365.83 52988.56 88888.00 2020-01-30 16:58:29.407 030 15601.86 365.80 52988.56 88888.00 2020-01-30 16:58:29.907 030 15601.82 365.80 52988.54 88888.00 2020-01-30 16:58:30.407 030 15601.81 365.70 52988.55 88888.00 2020-01-30 16:58:30.907 030 15601.92 365.71 52988.58 88888.00 2020-01-30 16:58:31.407 030 15601.98 365.76 52988.53 88888.00 2020-01-30 16:58:31.907 030 15602.00 365.80 52988.50 88888.00 2020-01-30 16:58:32.407 030 15602.09 365.79 52988.51 88888.00 2020-01-30 16:58:32.907 030 15602.10 365.77 52988.50 88888.00 2020-01-30 16:58:33.407 030 15602.09 365.78 52988.46 88888.00 2020-01-30 16:58:33.907 030 15602.10 365.76 52988.40 88888.00 2020-01-30 16:58:34.407 030 15602.12 365.72 52988.35 88888.00 2020-01-30 16:58:34.907 030 15602.22 365.76 52988.34 88888.00 2020-01-30 16:58:35.407 030 15602.25 365.75 52988.37 88888.00 2020-01-30 16:58:35.907 030 15602.31 365.77 52988.34 88888.00 2020-01-30 16:58:36.407 030 15602.39 365.80 52988.34 88888.00 2020-01-30 16:58:36.907 030 15602.41 365.77 52988.34 88888.00 2020-01-30 16:58:37.407 030 15602.48 365.76 52988.33 88888.00 2020-01-30 16:58:37.907 030 15602.50 365.84 52988.28 88888.00 2020-01-30 16:58:38.407 030 15602.59 365.86 52988.25 88888.00 2020-01-30 16:58:38.907 030 15602.65 365.88 52988.26 88888.00 2020-01-30 16:58:39.407 030 15602.66 366.01 52988.24 88888.00 2020-01-30 16:58:39.907 030 15602.72 366.06 52988.24 88888.00 2020-01-30 16:58:40.407 030 15602.71 366.07 52988.19 88888.00 2020-01-30 16:58:40.907 030 15602.75 366.10 52988.14 88888.00 2020-01-30 16:58:41.407 030 15602.78 366.13 52988.14 88888.00 2020-01-30 16:58:41.907 030 15602.85 366.14 52988.13 88888.00 2020-01-30 16:58:42.407 030 15602.91 366.12 52988.08 88888.00 2020-01-30 16:58:42.907 030 15602.93 366.14 52988.08 88888.00 2020-01-30 16:58:43.407 030 15602.95 366.15 52988.15 88888.00 2020-01-30 16:58:43.907 030 15602.93 366.24 52988.11 88888.00 2020-01-30 16:58:44.407 030 15602.95 366.28 52988.09 88888.00 2020-01-30 16:58:44.907 030 15602.96 366.28 52988.11 88888.00 2020-01-30 16:58:45.907 030 15602.89 366.30 52988.08 88888.00 2020-01-30 16:58:46.407 030 15602.87 366.31 52988.05 88888.00 2020-01-30 16:58:46.907 030 15602.87 366.35 52988.10 88888.00 2020-01-30 16:58:47.407 030 15602.84 366.39 52988.18 88888.00 2020-01-30 16:58:47.907 030 15602.82 366.37 52988.12 88888.00 2020-01-30 16:58:48.407 030 15602.77 366.39 52988.05 88888.00 2020-01-30 16:58:48.907 030 15602.74 366.48 52988.09 88888.00 2020-01-30 16:58:49.407 030 15602.74 366.46 52988.15 88888.00 2020-01-30 16:58:49.907 030 15602.75 366.38 52988.13 88888.00 2020-01-30 16:58:50.407 030 15602.69 366.37 52988.12 88888.00 2020-01-30 16:58:50.907 030 15602.62 366.43 52988.14 88888.00 2020-01-30 16:58:51.407 030 15602.60 366.45 52988.18 88888.00 2020-01-30 16:58:51.907 030 15602.56 366.43 52988.19 88888.00 2020-01-30 16:58:52.407 030 15602.52 366.40 52988.20 88888.00 2020-01-30 16:58:52.907 030 15602.48 366.36 52988.22 88888.00 2020-01-30 16:58:53.407 030 15602.45 366.33 52988.25 88888.00 2020-01-30 16:58:53.907 030 15602.32 366.35 52988.27 88888.00 2020-01-30 16:58:54.407 030 15602.25 366.35 52988.33 88888.00 2020-01-30 16:58:54.907 030 15602.28 366.31 52988.34 88888.00 2020-01-30 16:58:55.407 030 15602.26 366.33 52988.31 88888.00 2020-01-30 16:58:55.907 030 15602.19 366.30 52988.33 88888.00 2020-01-30 16:58:56.407 030 15602.13 366.35 52988.33 88888.00 2020-01-30 16:58:56.907 030 15602.08 366.38 52988.33 88888.00 2020-01-30 16:58:57.407 030 15602.10 366.40 52988.42 88888.00 2020-01-30 16:58:57.907 030 15602.10 366.41 52988.44 88888.00 2020-01-30 16:58:58.407 030 15602.08 366.40 52988.47 88888.00 2020-01-30 16:58:58.907 030 15602.07 366.45 52988.47 88888.00 2020-01-30 16:58:59.407 030 15602.02 366.48 52988.45 88888.00 2020-01-30 16:58:59.907 030 15601.96 366.49 52988.48 88888.00 2020-01-30 16:59:00.407 030 15601.94 366.52 52988.46 88888.00 2020-01-30 16:59:00.907 030 15601.96 366.56 52988.43 88888.00 2020-01-30 16:59:01.407 030 15601.93 366.56 52988.47 88888.00 2020-01-30 16:59:01.907 030 15601.90 366.60 52988.49 88888.00 2020-01-30 16:59:02.407 030 15601.92 366.64 52988.44 88888.00 2020-01-30 16:59:02.907 030 15601.94 366.65 52988.40 88888.00 2020-01-30 16:59:03.407 030 15601.92 366.62 52988.44 88888.00 2020-01-30 16:59:03.907 030 15601.89 366.63 52988.44 88888.00 2020-01-30 16:59:04.407 030 15601.89 366.66 52988.41 88888.00 2020-01-30 16:59:04.907 030 15601.92 366.75 52988.40 88888.00 2020-01-30 16:59:05.407 030 15601.92 366.79 52988.38 88888.00 2020-01-30 16:59:05.907 030 15601.96 366.80 52988.37 88888.00 2020-01-30 16:59:06.407 030 15601.99 366.82 52988.40 88888.00 2020-01-30 16:59:06.907 030 15602.02 366.83 52988.34 88888.00 2020-01-30 16:59:07.407 030 15602.05 366.93 52988.29 88888.00 2020-01-30 16:59:07.907 030 15602.11 366.98 52988.28 88888.00 2020-01-30 16:59:08.407 030 15602.16 366.92 52988.21 88888.00 2020-01-30 16:59:09.407 030 15602.22 367.07 52988.24 88888.00 2020-01-30 16:59:09.907 030 15602.29 367.08 52988.27 88888.00 2020-01-30 16:59:10.407 030 15602.37 367.12 52988.26 88888.00 2020-01-30 16:59:10.907 030 15602.39 367.10 52988.21 88888.00 2020-01-30 16:59:11.407 030 15602.47 367.13 52988.12 88888.00 2020-01-30 16:59:11.907 030 15602.53 367.15 52988.09 88888.00 2020-01-30 16:59:12.407 030 15602.57 367.18 52988.09 88888.00 2020-01-30 16:59:12.907 030 15602.62 367.16 52988.08 88888.00 2020-01-30 16:59:13.407 030 15602.72 367.14 52988.07 88888.00 2020-01-30 16:59:13.907 030 15602.77 367.17 52988.02 88888.00 2020-01-30 16:59:14.407 030 15602.85 367.16 52988.01 88888.00 2020-01-30 16:59:14.907 030 15602.93 367.07 52988.01 88888.00 2020-01-30 16:59:15.407 030 15602.96 367.05 52987.95 88888.00 2020-01-30 16:59:15.907 030 15603.00 367.07 52987.94 88888.00 2020-01-30 16:59:16.407 030 15603.02 367.14 52987.93 88888.00 2020-01-30 16:59:16.907 030 15603.02 367.13 52987.91 88888.00 2020-01-30 16:59:17.407 030 15603.05 367.08 52987.85 88888.00 2020-01-30 16:59:17.907 030 15603.09 367.09 52987.90 88888.00 2020-01-30 16:59:18.407 030 15603.09 367.02 52987.94 88888.00 2020-01-30 16:59:18.907 030 15603.12 367.06 52987.99 88888.00 2020-01-30 16:59:19.407 030 15603.10 367.04 52987.99 88888.00 2020-01-30 16:59:19.907 030 15603.04 367.01 52987.99 88888.00 2020-01-30 16:59:20.407 030 15603.03 367.04 52988.00 88888.00 2020-01-30 16:59:20.907 030 15603.01 367.06 52987.97 88888.00 2020-01-30 16:59:21.407 030 15602.95 367.06 52987.95 88888.00 2020-01-30 16:59:21.907 030 15602.99 367.08 52987.99 88888.00 2020-01-30 16:59:22.407 030 15602.98 367.12 52988.02 88888.00 2020-01-30 16:59:22.907 030 15602.93 367.12 52988.05 88888.00 2020-01-30 16:59:23.407 030 15602.86 367.15 52988.06 88888.00 2020-01-30 16:59:23.907 030 15602.84 367.17 52988.11 88888.00 2020-01-30 16:59:24.407 030 15602.76 367.18 52988.11 88888.00 2020-01-30 16:59:24.907 030 15602.72 367.19 52988.12 88888.00 2020-01-30 16:59:25.407 030 15602.71 367.21 52988.10 88888.00 2020-01-30 16:59:25.907 030 15602.68 367.24 52988.12 88888.00 2020-01-30 16:59:26.407 030 15602.59 367.30 52988.18 88888.00 2020-01-30 16:59:26.907 030 15602.50 367.36 52988.19 88888.00 2020-01-30 16:59:27.407 030 15602.43 367.40 52988.22 88888.00 2020-01-30 16:59:27.907 030 15602.37 367.35 52988.20 88888.00 2020-01-30 16:59:28.407 030 15602.36 367.36 52988.23 88888.00 2020-01-30 16:59:28.907 030 15602.38 367.41 52988.28 88888.00 2020-01-30 16:59:29.407 030 15602.32 367.45 52988.33 88888.00 2020-01-30 16:59:29.907 030 15602.30 367.47 52988.38 88888.00 2020-01-30 16:59:30.407 030 15602.30 367.49 52988.39 88888.00 2020-01-30 16:59:30.907 030 15602.29 367.54 52988.37 88888.00 2020-01-30 16:59:31.407 030 15602.28 367.60 52988.34 88888.00 2020-01-30 16:59:31.907 030 15602.25 367.52 52988.39 88888.00 2020-01-30 16:59:32.407 030 15602.21 367.51 52988.42 88888.00 2020-01-30 16:59:32.907 030 15602.27 367.54 52988.39 88888.00 2020-01-30 16:59:33.407 030 15602.29 367.59 52988.32 88888.00 2020-01-30 16:59:33.907 030 15602.28 367.64 52988.32 88888.00 2020-01-30 16:59:34.407 030 15602.31 367.64 52988.25 88888.00 2020-01-30 16:59:34.907 030 15602.34 367.62 52988.23 88888.00 2020-01-30 16:59:35.407 030 15602.35 367.64 52988.22 88888.00 2020-01-30 16:59:35.907 030 15602.38 367.67 52988.22 88888.00 2020-01-30 16:59:36.407 030 15602.41 367.68 52988.21 88888.00 2020-01-30 16:59:36.907 030 15602.45 367.71 52988.21 88888.00 2020-01-30 16:59:37.407 030 15602.48 367.75 52988.20 88888.00 2020-01-30 16:59:37.907 030 15602.55 367.77 52988.18 88888.00 2020-01-30 16:59:38.407 030 15602.58 367.75 52988.10 88888.00 2020-01-30 16:59:38.907 030 15602.64 367.71 52988.11 88888.00 2020-01-30 16:59:39.407 030 15602.67 367.70 52988.10 88888.00 2020-01-30 16:59:39.907 030 15602.72 367.73 52988.05 88888.00 2020-01-30 16:59:40.907 030 15602.83 367.81 52988.02 88888.00 2020-01-30 16:59:41.407 030 15602.78 367.84 52987.98 88888.00 2020-01-30 16:59:41.907 030 15602.83 367.83 52988.02 88888.00 2020-01-30 16:59:42.407 030 15602.86 367.81 52988.01 88888.00 2020-01-30 16:59:42.907 030 15602.89 367.82 52988.01 88888.00 2020-01-30 16:59:43.407 030 15602.93 367.83 52988.06 88888.00 2020-01-30 16:59:43.907 030 15602.98 367.79 52988.05 88888.00 2020-01-30 16:59:44.407 030 15602.98 367.78 52988.04 88888.00 2020-01-30 16:59:44.907 030 15603.02 367.79 52987.99 88888.00 2020-01-30 16:59:45.407 030 15603.09 367.81 52988.01 88888.00 2020-01-30 16:59:45.907 030 15603.13 367.81 52987.99 88888.00 2020-01-30 16:59:46.407 030 15603.14 367.78 52988.00 88888.00 2020-01-30 16:59:46.907 030 15603.17 367.79 52988.05 88888.00 2020-01-30 16:59:47.407 030 15603.20 367.78 52988.02 88888.00 2020-01-30 16:59:47.907 030 15603.23 367.73 52988.01 88888.00 2020-01-30 16:59:48.407 030 15603.21 367.78 52988.04 88888.00 2020-01-30 16:59:48.907 030 15603.22 367.82 52988.06 88888.00 2020-01-30 16:59:49.407 030 15603.26 367.83 52988.05 88888.00 2020-01-30 16:59:49.907 030 15603.27 367.81 52988.06 88888.00 2020-01-30 16:59:50.907 030 15603.19 367.84 52988.07 88888.00 2020-01-30 16:59:51.407 030 15603.14 367.85 52988.07 88888.00 2020-01-30 16:59:51.907 030 15603.14 367.83 52988.09 88888.00 2020-01-30 16:59:52.407 030 15603.16 367.79 52988.11 88888.00 2020-01-30 16:59:52.907 030 15603.11 367.79 52988.15 88888.00 2020-01-30 16:59:53.407 030 15603.04 367.83 52988.12 88888.00 2020-01-30 16:59:53.907 030 15603.03 367.88 52988.14 88888.00 2020-01-30 16:59:54.407 030 15603.02 367.90 52988.15 88888.00 2020-01-30 16:59:54.907 030 15602.99 367.88 52988.22 88888.00 2020-01-30 16:59:55.407 030 15603.01 367.86 52988.23 88888.00 2020-01-30 16:59:55.907 030 15602.98 367.84 52988.19 88888.00 2020-01-30 16:59:56.407 030 15603.00 367.90 52988.23 88888.00 2020-01-30 16:59:56.907 030 15602.98 367.92 52988.21 88888.00 2020-01-30 16:59:57.407 030 15602.94 367.94 52988.19 88888.00 2020-01-30 16:59:57.907 030 15602.92 368.00 52988.24 88888.00 2020-01-30 16:59:58.907 030 15602.93 368.00 52988.28 88888.00 2020-01-30 16:59:59.407 030 15602.87 367.97 52988.31 88888.00 2020-01-30 16:59:59.907 030 15602.83 367.94 52988.35 88888.00 2020-01-30 17:00:00.407 030 15602.77 367.97 52988.37 88888.00 2020-01-30 17:00:00.907 030 15602.83 368.01 52988.35 88888.00 2020-01-30 17:00:01.407 030 15602.83 368.05 52988.38 88888.00 2020-01-30 17:00:01.907 030 15602.83 368.10 52988.41 88888.00 2020-01-30 17:00:02.407 030 15602.85 368.10 52988.34 88888.00 2020-01-30 17:00:02.907 030 15602.91 368.10 52988.33 88888.00 2020-01-30 17:00:03.407 030 15602.90 368.16 52988.35 88888.00 2020-01-30 17:00:03.907 030 15602.93 368.22 52988.35 88888.00 2020-01-30 17:00:04.407 030 15602.98 368.22 52988.34 88888.00 2020-01-30 17:00:04.907 030 15602.99 368.22 52988.33 88888.00 2020-01-30 17:00:05.407 030 15603.01 368.30 52988.28 88888.00 2020-01-30 17:00:05.907 030 15603.05 368.28 52988.29 88888.00 2020-01-30 17:00:06.407 030 15603.04 368.31 52988.35 88888.00 2020-01-30 17:00:06.907 030 15603.07 368.37 52988.33 88888.00 2020-01-30 17:00:07.407 030 15603.10 368.40 52988.30 88888.00 2020-01-30 17:00:07.907 030 15603.18 368.43 52988.32 88888.00 2020-01-30 17:00:08.407 030 15603.18 368.48 52988.33 88888.00 2020-01-30 17:00:08.907 030 15603.17 368.53 52988.35 88888.00 2020-01-30 17:00:09.407 030 15603.18 368.56 52988.35 88888.00 2020-01-30 17:00:09.907 030 15603.23 368.60 52988.35 88888.00 2020-01-30 17:00:10.407 030 15603.27 368.61 52988.30 88888.00 2020-01-30 17:00:10.907 030 15603.28 368.63 52988.31 88888.00 2020-01-30 17:00:11.407 030 15603.32 368.65 52988.30 88888.00 2020-01-30 17:00:11.907 030 15603.35 368.70 52988.31 88888.00 2020-01-30 17:00:12.407 030 15603.36 368.71 52988.33 88888.00 2020-01-30 17:00:12.907 030 15603.31 368.72 52988.28 88888.00 2020-01-30 17:00:13.407 030 15603.32 368.75 52988.26 88888.00 2020-01-30 17:00:13.907 030 15603.38 368.82 52988.25 88888.00 2020-01-30 17:00:14.407 030 15603.46 368.82 52988.26 88888.00 2020-01-30 17:00:14.907 030 15603.44 368.82 52988.24 88888.00 2020-01-30 17:00:15.407 030 15603.41 368.80 52988.23 88888.00 2020-01-30 17:00:15.907 030 15603.46 368.86 52988.25 88888.00 2020-01-30 17:00:16.407 030 15603.41 368.92 52988.28 88888.00 2020-01-30 17:00:16.907 030 15603.41 368.92 52988.32 88888.00 2020-01-30 17:00:17.407 030 15603.38 368.99 52988.33 88888.00 2020-01-30 17:00:17.907 030 15603.39 369.03 52988.34 88888.00 2020-01-30 17:00:18.407 030 15603.40 369.02 52988.37 88888.00 2020-01-30 17:00:18.907 030 15603.39 369.06 52988.41 88888.00 2020-01-30 17:00:19.407 030 15603.40 369.14 52988.40 88888.00 2020-01-30 17:00:19.907 030 15603.39 369.15 52988.39 88888.00 2020-01-30 17:00:20.407 030 15603.35 369.15 52988.41 88888.00 2020-01-30 17:00:20.907 030 15603.35 369.17 52988.52 88888.00 2020-01-30 17:00:21.407 030 15603.35 369.17 52988.58 88888.00 2020-01-30 17:00:21.907 030 15603.32 369.14 52988.61 88888.00 2020-01-30 17:00:22.407 030 15603.32 369.15 52988.64 88888.00 2020-01-30 17:00:22.907 030 15603.30 369.21 52988.65 88888.00 2020-01-30 17:00:23.407 030 15603.31 369.25 52988.69 88888.00 2020-01-30 17:00:23.907 030 15603.27 369.25 52988.75 88888.00 2020-01-30 17:00:24.407 030 15603.20 369.21 52988.76 88888.00 2020-01-30 17:00:24.907 030 15603.18 369.24 52988.76 88888.00 2020-01-30 17:00:25.407 030 15603.16 369.29 52988.84 88888.00 2020-01-30 17:00:25.907 030 15603.13 369.22 52988.83 88888.00 2020-01-30 17:00:26.407 030 15603.16 369.20 52988.83 88888.00 2020-01-30 17:00:26.907 030 15603.14 369.25 52988.84 88888.00 2020-01-30 17:00:27.407 030 15603.11 369.26 52988.88 88888.00 2020-01-30 17:00:27.907 030 15603.11 369.23 52988.93 88888.00 2020-01-30 17:00:28.407 030 15603.09 369.20 52988.93 88888.00 2020-01-30 17:00:28.907 030 15603.11 369.23 52988.98 88888.00 2020-01-30 17:00:29.407 030 15603.12 369.24 52988.95 88888.00 2020-01-30 17:00:29.907 030 15603.05 369.20 52989.02 88888.00 2020-01-30 17:00:30.407 030 15603.00 369.23 52989.01 88888.00 2020-01-30 17:00:30.907 030 15603.03 369.23 52989.03 88888.00 2020-01-30 17:00:31.407 030 15603.03 369.17 52989.08 88888.00 2020-01-30 17:00:31.907 030 15603.02 369.15 52989.11 88888.00 2020-01-30 17:00:32.407 030 15603.04 369.18 52989.06 88888.00 2020-01-30 17:00:32.907 030 15603.02 369.23 52988.99 88888.00 2020-01-30 17:00:33.407 030 15602.96 369.25 52988.99 88888.00 2020-01-30 17:00:33.907 030 15602.92 369.24 52988.99 88888.00 2020-01-30 17:00:34.407 030 15602.92 369.28 52988.96 88888.00 2020-01-30 17:00:34.907 030 15602.95 369.30 52988.99 88888.00 2020-01-30 17:00:35.407 030 15602.99 369.30 52989.02 88888.00 2020-01-30 17:00:35.907 030 15602.99 369.32 52989.02 88888.00 2020-01-30 17:00:36.407 030 15602.95 369.32 52989.03 88888.00 2020-01-30 17:00:36.907 030 15602.94 369.41 52989.05 88888.00 2020-01-30 17:00:37.407 030 15602.95 369.44 52989.04 88888.00 2020-01-30 17:00:37.907 030 15603.02 369.48 52989.02 88888.00 2020-01-30 17:00:38.407 030 15603.10 369.56 52989.03 88888.00 2020-01-30 17:00:38.907 030 15603.09 369.59 52989.03 88888.00 2020-01-30 17:00:39.407 030 15603.05 369.66 52989.07 88888.00 2020-01-30 17:00:39.907 030 15603.16 369.68 52989.08 88888.00 2020-01-30 17:00:40.407 030 15603.20 369.75 52989.06 88888.00 2020-01-30 17:00:40.907 030 15603.19 369.81 52989.01 88888.00 2020-01-30 17:00:41.407 030 15603.19 369.83 52989.01 88888.00 2020-01-30 17:00:41.907 030 15603.23 369.82 52989.01 88888.00 2020-01-30 17:00:42.407 030 15603.22 369.82 52989.04 88888.00 2020-01-30 17:00:42.907 030 15603.26 369.84 52989.03 88888.00 2020-01-30 17:00:43.407 030 15603.29 369.86 52989.03 88888.00 2020-01-30 17:00:43.907 030 15603.30 369.85 52989.02 88888.00 2020-01-30 17:00:44.407 030 15603.35 369.92 52989.05 88888.00 2020-01-30 17:00:44.907 030 15603.40 369.99 52989.03 88888.00 2020-01-30 17:00:45.407 030 15603.40 370.01 52989.02 88888.00 2020-01-30 17:00:45.907 030 15603.44 370.07 52989.01 88888.00 2020-01-30 17:00:46.407 030 15603.47 370.08 52989.03 88888.00 2020-01-30 17:00:46.907 030 15603.49 370.06 52989.04 88888.00 2020-01-30 17:00:47.407 030 15603.50 370.04 52989.02 88888.00 2020-01-30 17:00:47.907 030 15603.56 369.95 52989.01 88888.00 2020-01-30 17:00:48.407 030 15603.56 370.01 52988.92 88888.00 2020-01-30 17:00:48.907 030 15603.58 370.07 52988.88 88888.00 2020-01-30 17:00:49.407 030 15603.56 370.06 52988.94 88888.00 2020-01-30 17:00:49.907 030 15603.55 370.07 52988.96 88888.00 2020-01-30 17:00:50.407 030 15603.54 370.08 52988.98 88888.00 2020-01-30 17:00:50.907 030 15603.54 370.08 52989.01 88888.00 2020-01-30 17:00:51.407 030 15603.48 370.07 52989.05 88888.00 2020-01-30 17:00:51.907 030 15603.46 370.08 52989.06 88888.00 2020-01-30 17:00:52.407 030 15603.44 370.06 52989.04 88888.00 2020-01-30 17:00:52.907 030 15603.40 370.01 52989.07 88888.00 2020-01-30 17:00:53.407 030 15603.38 370.02 52989.10 88888.00 2020-01-30 17:00:53.907 030 15603.36 370.01 52989.15 88888.00 2020-01-30 17:00:54.407 030 15603.31 369.99 52989.13 88888.00 2020-01-30 17:00:54.907 030 15603.26 369.99 52989.12 88888.00 2020-01-30 17:00:55.407 030 15603.22 370.04 52989.15 88888.00 2020-01-30 17:00:55.907 030 15603.19 370.07 52989.22 88888.00 2020-01-30 17:00:56.407 030 15603.21 370.06 52989.25 88888.00 2020-01-30 17:00:56.907 030 15603.21 370.07 52989.30 88888.00 2020-01-30 17:00:57.407 030 15603.14 370.12 52989.31 88888.00 2020-01-30 17:00:57.907 030 15603.17 370.13 52989.34 88888.00 2020-01-30 17:00:58.407 030 15603.12 370.10 52989.32 88888.00 2020-01-30 17:00:58.907 030 15603.13 370.09 52989.35 88888.00 2020-01-30 17:00:59.407 030 15603.13 370.10 52989.39 88888.00 2020-01-30 17:00:59.907 030 15603.12 370.08 52989.38 88888.00 2020-01-30 17:01:00.407 030 15603.17 370.06 52989.39 88888.00 2020-01-30 17:01:00.907 030 15603.13 370.09 52989.43 88888.00 2020-01-30 17:01:01.407 030 15603.14 370.07 52989.47 88888.00 2020-01-30 17:01:01.907 030 15603.12 370.08 52989.50 88888.00 2020-01-30 17:01:02.407 030 15603.11 370.09 52989.58 88888.00 2020-01-30 17:01:02.907 030 15603.07 370.06 52989.55 88888.00 2020-01-30 17:01:04.407 030 15602.96 370.11 52989.63 88888.00 2020-01-30 17:01:04.907 030 15602.98 370.07 52989.66 88888.00 2020-01-30 17:01:05.407 030 15602.94 370.09 52989.65 88888.00 2020-01-30 17:01:05.907 030 15602.87 370.10 52989.67 88888.00 2020-01-30 17:01:06.407 030 15602.85 370.08 52989.64 88888.00 2020-01-30 17:01:06.907 030 15602.87 370.11 52989.67 88888.00 2020-01-30 17:01:07.407 030 15602.86 370.11 52989.65 88888.00 2020-01-30 17:01:07.907 030 15602.84 370.10 52989.64 88888.00 2020-01-30 17:01:08.407 030 15602.81 370.09 52989.66 88888.00 2020-01-30 17:01:08.907 030 15602.83 370.08 52989.69 88888.00 2020-01-30 17:01:09.407 030 15602.77 370.09 52989.71 88888.00 2020-01-30 17:01:09.907 030 15602.72 370.10 52989.69 88888.00 2020-01-30 17:01:10.407 030 15602.66 370.11 52989.72 88888.00 2020-01-30 17:01:10.907 030 15602.66 370.11 52989.76 88888.00 2020-01-30 17:01:11.407 030 15602.66 370.10 52989.73 88888.00 2020-01-30 17:01:11.907 030 15602.64 370.11 52989.79 88888.00 2020-01-30 17:01:12.407 030 15602.59 370.11 52989.81 88888.00 2020-01-30 17:01:12.907 030 15602.58 370.12 52989.82 88888.00 2020-01-30 17:01:13.407 030 15602.55 370.15 52989.79 88888.00 2020-01-30 17:01:13.907 030 15602.58 370.15 52989.81 88888.00 2020-01-30 17:01:14.407 030 15602.56 370.12 52989.84 88888.00 2020-01-30 17:01:14.907 030 15602.55 370.08 52989.79 88888.00 2020-01-30 17:01:15.407 030 15602.55 370.07 52989.81 88888.00 2020-01-30 17:01:15.907 030 15602.49 370.08 52989.86 88888.00 2020-01-30 17:01:16.407 030 15602.43 370.03 52989.81 88888.00 2020-01-30 17:01:16.907 030 15602.46 370.07 52989.80 88888.00 2020-01-30 17:01:17.407 030 15602.49 370.09 52989.82 88888.00 2020-01-30 17:01:17.907 030 15602.53 370.08 52989.82 88888.00 2020-01-30 17:01:18.407 030 15602.54 370.07 52989.88 88888.00 2020-01-30 17:01:18.907 030 15602.56 369.99 52989.89 88888.00 2020-01-30 17:01:19.407 030 15602.59 369.99 52989.92 88888.00 2020-01-30 17:01:19.907 030 15602.58 370.02 52989.95 88888.00 2020-01-30 17:01:20.407 030 15602.58 370.02 52989.99 88888.00 2020-01-30 17:01:20.907 030 15602.59 370.00 52989.93 88888.00 2020-01-30 17:01:21.407 030 15602.56 369.98 52989.89 88888.00 2020-01-30 17:01:21.907 030 15602.53 369.94 52989.91 88888.00 2020-01-30 17:01:22.407 030 15602.56 369.92 52989.88 88888.00 2020-01-30 17:01:22.907 030 15602.53 369.90 52989.86 88888.00 2020-01-30 17:01:23.407 030 15602.54 369.91 52989.88 88888.00 2020-01-30 17:01:23.907 030 15602.53 369.91 52989.90 88888.00 2020-01-30 17:01:24.407 030 15602.52 369.89 52989.91 88888.00 2020-01-30 17:01:24.907 030 15602.49 369.87 52989.90 88888.00 2020-01-30 17:01:25.407 030 15602.49 369.86 52989.94 88888.00 2020-01-30 17:01:25.907 030 15602.45 369.87 52989.93 88888.00 2020-01-30 17:01:26.407 030 15602.39 369.84 52989.97 88888.00 2020-01-30 17:01:26.907 030 15602.39 369.81 52990.04 88888.00 2020-01-30 17:01:27.407 030 15602.38 369.78 52990.05 88888.00 2020-01-30 17:01:27.907 030 15602.35 369.78 52990.05 88888.00 2020-01-30 17:01:28.407 030 15602.34 369.73 52990.03 88888.00 2020-01-30 17:01:28.907 030 15602.31 369.70 52990.07 88888.00 2020-01-30 17:01:29.407 030 15602.29 369.66 52990.11 88888.00 2020-01-30 17:01:29.907 030 15602.22 369.68 52990.15 88888.00 2020-01-30 17:01:30.407 030 15602.23 369.65 52990.16 88888.00 2020-01-30 17:01:30.907 030 15602.27 369.64 52990.21 88888.00 2020-01-30 17:01:31.407 030 15602.23 369.63 52990.19 88888.00 2020-01-30 17:01:31.907 030 15602.18 369.58 52990.12 88888.00 2020-01-30 17:01:32.407 030 15602.17 369.54 52990.15 88888.00 2020-01-30 17:01:32.907 030 15602.18 369.52 52990.14 88888.00 2020-01-30 17:01:33.407 030 15602.13 369.51 52990.15 88888.00 2020-01-30 17:01:33.907 030 15602.14 369.51 52990.19 88888.00 2020-01-30 17:01:34.407 030 15602.16 369.51 52990.17 88888.00 2020-01-30 17:01:34.907 030 15602.12 369.49 52990.22 88888.00 2020-01-30 17:01:35.407 030 15602.05 369.49 52990.22 88888.00 2020-01-30 17:01:35.907 030 15602.07 369.51 52990.26 88888.00 2020-01-30 17:01:36.407 030 15602.07 369.51 52990.24 88888.00 2020-01-30 17:01:36.907 030 15602.02 369.51 52990.20 88888.00 2020-01-30 17:01:37.407 030 15601.98 369.49 52990.23 88888.00 2020-01-30 17:01:37.907 030 15601.96 369.50 52990.28 88888.00 2020-01-30 17:01:38.407 030 15602.01 369.51 52990.27 88888.00 2020-01-30 17:01:38.907 030 15602.01 369.50 52990.24 88888.00 2020-01-30 17:01:39.407 030 15601.98 369.47 52990.22 88888.00 2020-01-30 17:01:39.907 030 15601.98 369.51 52990.23 88888.00 2020-01-30 17:01:40.407 030 15601.95 369.55 52990.23 88888.00 2020-01-30 17:01:40.907 030 15602.00 369.55 52990.22 88888.00 2020-01-30 17:01:41.407 030 15602.00 369.55 52990.21 88888.00 2020-01-30 17:01:41.907 030 15601.95 369.55 52990.25 88888.00 2020-01-30 17:01:42.407 030 15601.98 369.61 52990.27 88888.00 2020-01-30 17:01:42.907 030 15601.98 369.65 52990.28 88888.00 2020-01-30 17:01:43.407 030 15601.96 369.65 52990.28 88888.00 2020-01-30 17:01:43.907 030 15601.98 369.64 52990.32 88888.00 2020-01-30 17:01:44.407 030 15601.98 369.59 52990.36 88888.00 2020-01-30 17:01:45.407 030 15602.05 369.58 52990.44 88888.00 2020-01-30 17:01:45.907 030 15602.04 369.57 52990.42 88888.00 2020-01-30 17:01:46.407 030 15602.03 369.52 52990.42 88888.00 2020-01-30 17:01:46.907 030 15602.01 369.48 52990.49 88888.00 2020-01-30 17:01:47.407 030 15602.01 369.54 52990.56 88888.00 2020-01-30 17:01:47.907 030 15602.00 369.56 52990.62 88888.00 2020-01-30 17:01:48.407 030 15602.03 369.56 52990.67 88888.00 2020-01-30 17:01:48.907 030 15602.00 369.54 52990.68 88888.00 2020-01-30 17:01:49.407 030 15601.95 369.49 52990.71 88888.00 2020-01-30 17:01:49.907 030 15601.95 369.39 52990.75 88888.00 2020-01-30 17:01:50.407 030 15602.03 369.34 52990.77 88888.00 2020-01-30 17:01:50.907 030 15602.05 369.30 52990.80 88888.00 2020-01-30 17:01:51.407 030 15602.03 369.30 52990.80 88888.00 2020-01-30 17:01:51.907 030 15602.02 369.33 52990.84 88888.00 2020-01-30 17:01:52.407 030 15602.03 369.28 52990.85 88888.00 2020-01-30 17:01:52.907 030 15602.04 369.21 52990.86 88888.00 2020-01-30 17:01:53.407 030 15602.02 369.13 52990.88 88888.00 2020-01-30 17:01:53.907 030 15602.02 369.09 52990.93 88888.00 2020-01-30 17:01:54.407 030 15601.98 369.06 52990.97 88888.00 2020-01-30 17:01:54.907 030 15601.98 369.03 52991.01 88888.00 2020-01-30 17:01:55.407 030 15602.03 369.05 52991.01 88888.00 2020-01-30 17:01:55.907 030 15602.01 369.07 52991.03 88888.00 2020-01-30 17:01:56.407 030 15601.94 369.03 52991.04 88888.00 2020-01-30 17:01:56.907 030 15601.90 368.95 52991.09 88888.00 2020-01-30 17:01:57.407 030 15601.89 368.92 52991.14 88888.00 2020-01-30 17:01:57.907 030 15601.91 368.88 52991.17 88888.00 2020-01-30 17:01:58.407 030 15601.93 368.83 52991.21 88888.00 2020-01-30 17:01:58.907 030 15601.90 368.81 52991.23 88888.00 2020-01-30 17:01:59.407 030 15601.90 368.78 52991.25 88888.00 2020-01-30 17:01:59.907 030 15601.85 368.74 52991.32 88888.00 2020-01-30 17:02:00.407 030 15601.83 368.69 52991.43 88888.00 2020-01-30 17:02:00.907 030 15601.82 368.63 52991.42 88888.00 2020-01-30 17:02:01.407 030 15601.80 368.59 52991.40 88888.00 2020-01-30 17:02:01.907 030 15601.81 368.51 52991.44 88888.00 2020-01-30 17:02:02.407 030 15601.83 368.45 52991.47 88888.00 2020-01-30 17:02:02.907 030 15601.82 368.45 52991.50 88888.00 2020-01-30 17:02:03.407 030 15601.82 368.39 52991.52 88888.00 2020-01-30 17:02:03.907 030 15601.81 368.28 52991.53 88888.00 2020-01-30 17:02:04.407 030 15601.81 368.28 52991.54 88888.00 2020-01-30 17:02:04.907 030 15601.83 368.22 52991.57 88888.00 2020-01-30 17:02:05.407 030 15601.77 368.18 52991.56 88888.00 2020-01-30 17:02:05.907 030 15601.84 368.13 52991.58 88888.00 2020-01-30 17:02:06.407 030 15601.85 368.09 52991.57 88888.00 2020-01-30 17:02:06.907 030 15601.85 368.05 52991.60 88888.00 2020-01-30 17:02:07.407 030 15601.84 367.97 52991.62 88888.00 2020-01-30 17:02:07.907 030 15601.83 367.93 52991.56 88888.00 2020-01-30 17:02:08.407 030 15601.85 367.87 52991.53 88888.00 2020-01-30 17:02:08.907 030 15601.85 367.85 52991.56 88888.00 2020-01-30 17:02:09.407 030 15601.87 367.82 52991.57 88888.00 2020-01-30 17:02:09.907 030 15601.90 367.75 52991.57 88888.00 2020-01-30 17:02:10.408 030 15601.94 367.76 52991.57 88888.00 2020-01-30 17:02:10.908 030 15601.96 367.70 52991.60 88888.00 2020-01-30 17:02:11.408 030 15601.94 367.66 52991.62 88888.00 2020-01-30 17:02:11.908 030 15601.99 367.64 52991.68 88888.00 2020-01-30 17:02:12.408 030 15601.96 367.61 52991.66 88888.00 2020-01-30 17:02:12.908 030 15602.00 367.60 52991.63 88888.00 2020-01-30 17:02:13.408 030 15602.00 367.54 52991.55 88888.00 2020-01-30 17:02:13.908 030 15601.99 367.50 52991.53 88888.00 2020-01-30 17:02:14.408 030 15602.00 367.48 52991.46 88888.00 2020-01-30 17:02:14.908 030 15601.98 367.44 52991.47 88888.00 2020-01-30 17:02:15.408 030 15601.99 367.44 52991.46 88888.00 2020-01-30 17:02:15.908 030 15601.95 367.41 52991.48 88888.00 2020-01-30 17:02:16.408 030 15601.94 367.36 52991.49 88888.00 2020-01-30 17:02:16.908 030 15601.92 367.35 52991.48 88888.00 2020-01-30 17:02:17.408 030 15601.90 367.32 52991.46 88888.00 2020-01-30 17:02:17.908 030 15601.90 367.34 52991.43 88888.00 2020-01-30 17:02:18.408 030 15601.90 367.31 52991.38 88888.00 2020-01-30 17:02:18.908 030 15601.89 367.31 52991.37 88888.00 2020-01-30 17:02:19.408 030 15601.86 367.31 52991.33 88888.00 2020-01-30 17:02:19.908 030 15601.85 367.28 52991.35 88888.00 2020-01-30 17:02:20.408 030 15601.82 367.28 52991.33 88888.00 2020-01-30 17:02:20.908 030 15601.81 367.30 52991.31 88888.00 2020-01-30 17:02:21.408 030 15601.85 367.26 52991.34 88888.00 2020-01-30 17:02:21.908 030 15601.82 367.27 52991.33 88888.00 2020-01-30 17:02:22.408 030 15601.77 367.28 52991.28 88888.00 2020-01-30 17:02:22.908 030 15601.73 367.25 52991.27 88888.00 2020-01-30 17:02:23.408 030 15601.74 367.26 52991.24 88888.00 2020-01-30 17:02:23.908 030 15601.75 367.25 52991.21 88888.00 2020-01-30 17:02:24.408 030 15601.76 367.31 52991.24 88888.00 2020-01-30 17:02:24.908 030 15601.78 367.34 52991.24 88888.00 2020-01-30 17:02:25.408 030 15601.80 367.32 52991.24 88888.00 2020-01-30 17:02:25.908 030 15601.76 367.30 52991.18 88888.00 2020-01-30 17:02:26.908 030 15601.76 367.35 52991.16 88888.00 2020-01-30 17:02:27.408 030 15601.77 367.33 52991.17 88888.00 2020-01-30 17:02:27.908 030 15601.76 367.33 52991.12 88888.00 2020-01-30 17:02:28.408 030 15601.76 367.32 52991.10 88888.00 2020-01-30 17:02:28.908 030 15601.78 367.42 52991.10 88888.00 2020-01-30 17:02:29.408 030 15601.78 367.47 52991.05 88888.00 2020-01-30 17:02:29.908 030 15601.76 367.43 52991.05 88888.00 2020-01-30 17:02:30.408 030 15601.77 367.48 52991.08 88888.00 2020-01-30 17:02:30.908 030 15601.73 367.52 52991.08 88888.00 2020-01-30 17:02:31.408 030 15601.80 367.57 52991.04 88888.00 2020-01-30 17:02:31.908 030 15601.87 367.59 52990.99 88888.00 2020-01-30 17:02:32.408 030 15601.84 367.66 52991.01 88888.00 2020-01-30 17:02:32.908 030 15601.85 367.71 52990.96 88888.00 2020-01-30 17:02:33.408 030 15601.93 367.81 52990.96 88888.00 2020-01-30 17:02:33.908 030 15601.95 367.87 52990.96 88888.00 2020-01-30 17:02:34.408 030 15601.95 367.91 52990.97 88888.00 2020-01-30 17:02:34.908 030 15601.98 367.95 52990.96 88888.00 2020-01-30 17:02:35.408 030 15602.00 368.01 52990.88 88888.00 2020-01-30 17:02:35.908 030 15602.02 368.07 52990.84 88888.00 2020-01-30 17:02:36.408 030 15602.02 368.09 52990.82 88888.00 2020-01-30 17:02:36.908 030 15602.03 368.13 52990.81 88888.00 2020-01-30 17:02:37.408 030 15602.04 368.19 52990.81 88888.00 2020-01-30 17:02:37.908 030 15602.04 368.25 52990.75 88888.00 2020-01-30 17:02:38.408 030 15602.08 368.29 52990.77 88888.00 2020-01-30 17:02:38.908 030 15602.13 368.37 52990.80 88888.00 2020-01-30 17:02:39.408 030 15602.16 368.39 52990.75 88888.00 2020-01-30 17:02:39.908 030 15602.19 368.37 52990.71 88888.00 2020-01-30 17:02:40.408 030 15602.18 368.42 52990.71 88888.00 2020-01-30 17:02:40.908 030 15602.21 368.43 52990.76 88888.00 2020-01-30 17:02:41.408 030 15602.26 368.51 52990.73 88888.00 2020-01-30 17:02:41.908 030 15602.28 368.52 52990.73 88888.00 2020-01-30 17:02:42.408 030 15602.26 368.52 52990.80 88888.00 2020-01-30 17:02:42.908 030 15602.27 368.54 52990.76 88888.00 2020-01-30 17:02:43.408 030 15602.27 368.60 52990.77 88888.00 2020-01-30 17:02:43.908 030 15602.31 368.63 52990.72 88888.00 2020-01-30 17:02:44.408 030 15602.38 368.68 52990.63 88888.00 2020-01-30 17:02:44.908 030 15602.39 368.71 52990.64 88888.00 2020-01-30 17:02:45.408 030 15602.43 368.70 52990.65 88888.00 2020-01-30 17:02:45.908 030 15602.45 368.68 52990.66 88888.00 2020-01-30 17:02:46.408 030 15602.46 368.75 52990.71 88888.00 2020-01-30 17:02:46.908 030 15602.52 368.78 52990.69 88888.00 2020-01-30 17:02:47.408 030 15602.55 368.78 52990.70 88888.00 2020-01-30 17:02:47.908 030 15602.55 368.78 52990.73 88888.00 2020-01-30 17:02:48.408 030 15602.55 368.85 52990.72 88888.00 2020-01-30 17:02:48.908 030 15602.55 368.83 52990.71 88888.00 2020-01-30 17:02:49.408 030 15602.56 368.82 52990.69 88888.00 2020-01-30 17:02:49.908 030 15602.64 368.80 52990.68 88888.00 2020-01-30 17:02:50.408 030 15602.66 368.86 52990.65 88888.00 2020-01-30 17:02:50.908 030 15602.65 368.87 52990.65 88888.00 2020-01-30 17:02:51.408 030 15602.66 368.88 52990.63 88888.00 2020-01-30 17:02:51.908 030 15602.68 368.90 52990.65 88888.00 2020-01-30 17:02:52.408 030 15602.67 368.90 52990.65 88888.00 2020-01-30 17:02:52.908 030 15602.67 368.89 52990.61 88888.00 2020-01-30 17:02:53.408 030 15602.69 368.89 52990.61 88888.00 2020-01-30 17:02:53.908 030 15602.76 368.86 52990.63 88888.00 2020-01-30 17:02:54.408 030 15602.77 368.87 52990.63 88888.00 2020-01-30 17:02:54.908 030 15602.78 368.87 52990.61 88888.00 2020-01-30 17:02:55.408 030 15602.81 368.89 52990.59 88888.00 2020-01-30 17:02:55.908 030 15602.89 368.92 52990.56 88888.00 2020-01-30 17:02:56.408 030 15602.87 368.92 52990.55 88888.00 2020-01-30 17:02:56.908 030 15602.87 368.92 52990.57 88888.00 2020-01-30 17:02:57.408 030 15602.87 368.92 52990.59 88888.00 2020-01-30 17:02:57.908 030 15602.89 368.90 52990.56 88888.00 2020-01-30 17:02:58.408 030 15602.94 368.85 52990.54 88888.00 2020-01-30 17:02:58.908 030 15602.98 368.89 52990.53 88888.00 2020-01-30 17:02:59.408 030 15602.99 368.92 52990.51 88888.00 2020-01-30 17:02:59.908 030 15603.01 368.94 52990.53 88888.00 2020-01-30 17:03:00.408 030 15603.01 368.94 52990.52 88888.00 2020-01-30 17:03:00.908 030 15603.02 368.94 52990.47 88888.00 2020-01-30 17:03:01.408 030 15603.02 368.96 52990.48 88888.00 2020-01-30 17:03:01.908 030 15603.08 368.98 52990.47 88888.00 2020-01-30 17:03:02.408 030 15603.08 368.97 52990.50 88888.00 2020-01-30 17:03:02.908 030 15603.07 368.99 52990.51 88888.00 2020-01-30 17:03:03.408 030 15603.07 369.04 52990.53 88888.00 2020-01-30 17:03:03.908 030 15603.03 369.06 52990.53 88888.00 2020-01-30 17:03:04.408 030 15603.00 369.08 52990.47 88888.00 2020-01-30 17:03:04.908 030 15603.02 369.09 52990.44 88888.00 2020-01-30 17:03:05.408 030 15603.02 369.09 52990.41 88888.00 2020-01-30 17:03:05.908 030 15603.00 369.11 52990.41 88888.00 2020-01-30 17:03:06.408 030 15603.02 369.21 52990.43 88888.00 2020-01-30 17:03:06.908 030 15603.00 369.26 52990.40 88888.00 2020-01-30 17:03:07.408 030 15603.00 369.32 52990.41 88888.00 2020-01-30 17:03:08.408 030 15602.94 369.41 52990.35 88888.00 2020-01-30 17:03:08.908 030 15603.00 369.44 52990.37 88888.00 2020-01-30 17:03:09.408 030 15602.96 369.50 52990.39 88888.00 2020-01-30 17:03:09.908 030 15602.93 369.52 52990.36 88888.00 2020-01-30 17:03:10.408 030 15602.87 369.59 52990.37 88888.00 2020-01-30 17:03:10.908 030 15602.84 369.63 52990.39 88888.00 2020-01-30 17:03:11.408 030 15602.83 369.67 52990.37 88888.00 2020-01-30 17:03:11.908 030 15602.83 369.70 52990.31 88888.00 2020-01-30 17:03:12.408 030 15602.76 369.75 52990.29 88888.00 2020-01-30 17:03:12.908 030 15602.69 369.80 52990.26 88888.00 2020-01-30 17:03:13.408 030 15602.68 369.86 52990.24 88888.00 2020-01-30 17:03:13.908 030 15602.71 369.89 52990.21 88888.00 2020-01-30 17:03:14.408 030 15602.68 369.92 52990.24 88888.00 2020-01-30 17:03:14.908 030 15602.65 370.01 52990.28 88888.00 2020-01-30 17:03:15.408 030 15602.60 370.06 52990.29 88888.00 2020-01-30 17:03:15.908 030 15602.57 370.13 52990.23 88888.00 2020-01-30 17:03:16.408 030 15602.59 370.19 52990.22 88888.00 2020-01-30 17:03:16.908 030 15602.55 370.30 52990.20 88888.00 2020-01-30 17:03:17.408 030 15602.48 370.38 52990.12 88888.00 2020-01-30 17:03:17.908 030 15602.47 370.45 52990.12 88888.00 2020-01-30 17:03:18.408 030 15602.48 370.52 52990.09 88888.00 2020-01-30 17:03:18.908 030 15602.53 370.58 52990.08 88888.00 2020-01-30 17:03:19.408 030 15602.45 370.68 52990.11 88888.00 2020-01-30 17:03:19.908 030 15602.46 370.73 52990.10 88888.00 2020-01-30 17:03:20.408 030 15602.47 370.73 52990.12 88888.00 2020-01-30 17:03:20.908 030 15602.47 370.78 52990.10 88888.00 2020-01-30 17:03:21.408 030 15602.46 370.87 52990.08 88888.00 2020-01-30 17:03:21.908 030 15602.48 370.98 52990.09 88888.00 2020-01-30 17:03:22.408 030 15602.45 371.05 52990.10 88888.00 2020-01-30 17:03:22.908 030 15602.49 371.06 52990.07 88888.00 2020-01-30 17:03:23.408 030 15602.48 371.12 52990.05 88888.00 2020-01-30 17:03:23.908 030 15602.47 371.21 52990.06 88888.00 2020-01-30 17:03:24.408 030 15602.50 371.31 52990.06 88888.00 2020-01-30 17:03:24.908 030 15602.54 371.37 52990.04 88888.00 2020-01-30 17:03:25.408 030 15602.50 371.36 52990.06 88888.00 2020-01-30 17:03:25.908 030 15602.54 371.42 52990.08 88888.00 2020-01-30 17:03:26.408 030 15602.56 371.47 52990.11 88888.00 2020-01-30 17:03:26.908 030 15602.63 371.49 52990.05 88888.00 2020-01-30 17:03:27.408 030 15602.60 371.59 52990.04 88888.00 2020-01-30 17:03:27.908 030 15602.65 371.64 52990.06 88888.00 2020-01-30 17:03:28.408 030 15602.67 371.57 52990.10 88888.00 2020-01-30 17:03:28.908 030 15602.64 371.55 52990.11 88888.00 2020-01-30 17:03:29.408 030 15602.68 371.57 52990.09 88888.00 2020-01-30 17:03:29.908 030 15602.73 371.72 52990.06 88888.00 2020-01-30 17:03:30.408 030 15602.75 371.77 52990.04 88888.00 2020-01-30 17:03:30.908 030 15602.72 371.76 52989.95 88888.00 2020-01-30 17:03:31.408 030 15602.76 371.76 52989.94 88888.00 2020-01-30 17:03:31.908 030 15602.78 371.80 52989.96 88888.00 2020-01-30 17:03:32.408 030 15602.80 371.82 52989.96 88888.00 2020-01-30 17:03:32.908 030 15602.84 371.79 52989.91 88888.00 2020-01-30 17:03:33.408 030 15602.91 371.81 52989.94 88888.00 2020-01-30 17:03:33.908 030 15602.93 371.82 52990.02 88888.00 2020-01-30 17:03:34.408 030 15602.95 371.82 52990.05 88888.00 2020-01-30 17:03:34.908 030 15602.99 371.86 52990.08 88888.00 2020-01-30 17:03:35.408 030 15602.99 371.84 52990.05 88888.00 2020-01-30 17:03:35.908 030 15602.96 371.83 52990.08 88888.00 2020-01-30 17:03:36.408 030 15603.00 371.79 52990.12 88888.00 2020-01-30 17:03:36.908 030 15603.08 371.75 52990.14 88888.00 2020-01-30 17:03:37.408 030 15603.08 371.75 52990.13 88888.00 2020-01-30 17:03:37.908 030 15603.07 371.75 52990.17 88888.00 2020-01-30 17:03:38.408 030 15603.05 371.74 52990.15 88888.00 2020-01-30 17:03:38.908 030 15603.09 371.76 52990.21 88888.00 2020-01-30 17:03:39.408 030 15603.05 371.77 52990.19 88888.00 2020-01-30 17:03:39.908 030 15603.07 371.72 52990.20 88888.00 2020-01-30 17:03:40.408 030 15603.09 371.67 52990.21 88888.00 2020-01-30 17:03:40.908 030 15603.07 371.66 52990.24 88888.00 2020-01-30 17:03:41.408 030 15603.05 371.68 52990.19 88888.00 2020-01-30 17:03:41.908 030 15603.09 371.71 52990.22 88888.00 2020-01-30 17:03:42.408 030 15603.07 371.71 52990.21 88888.00 2020-01-30 17:03:42.908 030 15603.03 371.67 52990.21 88888.00 2020-01-30 17:03:43.408 030 15603.05 371.68 52990.24 88888.00 2020-01-30 17:03:43.908 030 15603.08 371.65 52990.27 88888.00 2020-01-30 17:03:44.408 030 15603.00 371.64 52990.27 88888.00 2020-01-30 17:03:44.908 030 15603.01 371.68 52990.26 88888.00 2020-01-30 17:03:45.408 030 15603.04 371.70 52990.21 88888.00 2020-01-30 17:03:45.908 030 15603.09 371.65 52990.22 88888.00 2020-01-30 17:03:46.408 030 15603.08 371.66 52990.23 88888.00 2020-01-30 17:03:46.908 030 15603.04 371.65 52990.20 88888.00 2020-01-30 17:03:47.408 030 15603.07 371.65 52990.16 88888.00 2020-01-30 17:03:47.908 030 15603.07 371.66 52990.13 88888.00 2020-01-30 17:03:48.408 030 15603.02 371.71 52990.16 88888.00 2020-01-30 17:03:48.908 030 15603.03 371.71 52990.15 88888.00 2020-01-30 17:03:49.908 030 15603.00 371.74 52990.14 88888.00 2020-01-30 17:03:50.408 030 15602.99 371.80 52990.15 88888.00 2020-01-30 17:03:50.908 030 15603.01 371.81 52990.12 88888.00 2020-01-30 17:03:51.408 030 15602.99 371.82 52990.12 88888.00 2020-01-30 17:03:51.908 030 15602.99 371.84 52990.12 88888.00 2020-01-30 17:03:52.408 030 15603.01 371.83 52990.12 88888.00 2020-01-30 17:03:52.908 030 15603.03 371.85 52990.12 88888.00 2020-01-30 17:03:53.408 030 15603.02 371.90 52990.13 88888.00 2020-01-30 17:03:53.908 030 15603.05 371.93 52990.14 88888.00 2020-01-30 17:03:54.408 030 15603.05 371.97 52990.12 88888.00 2020-01-30 17:03:54.908 030 15603.08 371.99 52990.12 88888.00 2020-01-30 17:03:55.408 030 15603.11 372.00 52990.11 88888.00 2020-01-30 17:03:55.908 030 15603.14 372.05 52990.07 88888.00 2020-01-30 17:03:56.408 030 15603.14 372.06 52990.09 88888.00 2020-01-30 17:03:56.908 030 15603.14 372.05 52990.11 88888.00 2020-01-30 17:03:57.408 030 15603.12 372.07 52990.05 88888.00 2020-01-30 17:03:57.908 030 15603.13 372.10 52990.03 88888.00 2020-01-30 17:03:58.408 030 15603.16 372.14 52990.01 88888.00 2020-01-30 17:03:58.908 030 15603.17 372.17 52990.01 88888.00 2020-01-30 17:03:59.408 030 15603.18 372.22 52989.94 88888.00 2020-01-30 17:03:59.908 030 15603.23 372.23 52989.97 88888.00 2020-01-30 17:04:00.408 030 15603.23 372.24 52990.04 88888.00 2020-01-30 17:04:00.908 030 15603.25 372.28 52990.05 88888.00 2020-01-30 17:04:01.408 030 15603.29 372.35 52990.05 88888.00 2020-01-30 17:04:01.908 030 15603.27 372.40 52990.02 88888.00 2020-01-30 17:04:02.408 030 15603.29 372.43 52990.01 88888.00 2020-01-30 17:04:02.908 030 15603.30 372.44 52990.00 88888.00 2020-01-30 17:04:03.408 030 15603.36 372.42 52990.02 88888.00 2020-01-30 17:04:03.908 030 15603.35 372.46 52990.01 88888.00 2020-01-30 17:04:04.408 030 15603.37 372.50 52990.00 88888.00 2020-01-30 17:04:04.908 030 15603.38 372.51 52990.03 88888.00 2020-01-30 17:04:05.408 030 15603.38 372.53 52990.04 88888.00 2020-01-30 17:04:05.908 030 15603.39 372.57 52990.03 88888.00 2020-01-30 17:04:06.408 030 15603.39 372.60 52990.03 88888.00 2020-01-30 17:04:06.908 030 15603.43 372.61 52990.03 88888.00 2020-01-30 17:04:07.408 030 15603.45 372.63 52990.01 88888.00 2020-01-30 17:04:07.908 030 15603.46 372.67 52989.97 88888.00 2020-01-30 17:04:08.408 030 15603.44 372.69 52990.02 88888.00 2020-01-30 17:04:08.908 030 15603.44 372.70 52990.02 88888.00 2020-01-30 17:04:09.408 030 15603.45 372.74 52990.04 88888.00 2020-01-30 17:04:09.908 030 15603.48 372.77 52990.07 88888.00 2020-01-30 17:04:10.408 030 15603.50 372.77 52990.04 88888.00 2020-01-30 17:04:10.908 030 15603.47 372.81 52990.00 88888.00 2020-01-30 17:04:11.408 030 15603.44 372.79 52990.00 88888.00 2020-01-30 17:04:11.908 030 15603.43 372.78 52989.97 88888.00 2020-01-30 17:04:12.408 030 15603.36 372.85 52989.97 88888.00 2020-01-30 17:04:12.908 030 15603.35 372.86 52990.02 88888.00 2020-01-30 17:04:13.408 030 15603.29 372.86 52990.02 88888.00 2020-01-30 17:04:13.908 030 15603.34 372.92 52990.03 88888.00 2020-01-30 17:04:14.408 030 15603.31 372.92 52990.02 88888.00 2020-01-30 17:04:14.908 030 15603.31 372.89 52990.02 88888.00 2020-01-30 17:04:15.408 030 15603.29 372.89 52990.02 88888.00 2020-01-30 17:04:15.908 030 15603.26 372.89 52990.08 88888.00 2020-01-30 17:04:16.408 030 15603.23 372.91 52990.15 88888.00 2020-01-30 17:04:16.908 030 15603.20 372.94 52990.14 88888.00 2020-01-30 17:04:17.408 030 15603.25 372.94 52990.16 88888.00 2020-01-30 17:04:17.908 030 15603.28 372.94 52990.17 88888.00 2020-01-30 17:04:18.408 030 15603.28 372.97 52990.16 88888.00 2020-01-30 17:04:18.908 030 15603.29 373.00 52990.16 88888.00 2020-01-30 17:04:19.408 030 15603.28 373.04 52990.16 88888.00 2020-01-30 17:04:19.908 030 15603.27 373.11 52990.13 88888.00 2020-01-30 17:04:20.408 030 15603.30 373.13 52990.22 88888.00 2020-01-30 17:04:21.408 030 15603.36 373.11 52990.19 88888.00 2020-01-30 17:04:21.908 030 15603.38 373.12 52990.15 88888.00 2020-01-30 17:04:22.408 030 15603.36 373.13 52990.23 88888.00 2020-01-30 17:04:22.908 030 15603.36 373.15 52990.25 88888.00 2020-01-30 17:04:23.408 030 15603.41 373.19 52990.30 88888.00 2020-01-30 17:04:23.908 030 15603.44 373.18 52990.34 88888.00 2020-01-30 17:04:24.408 030 15603.46 373.15 52990.30 88888.00 2020-01-30 17:04:24.908 030 15603.46 373.11 52990.28 88888.00 2020-01-30 17:04:25.408 030 15603.46 373.13 52990.30 88888.00 2020-01-30 17:04:25.908 030 15603.44 373.18 52990.29 88888.00 2020-01-30 17:04:26.408 030 15603.45 373.21 52990.32 88888.00 2020-01-30 17:04:26.908 030 15603.41 373.22 52990.36 88888.00 2020-01-30 17:04:27.408 030 15603.39 373.23 52990.43 88888.00 2020-01-30 17:04:27.908 030 15603.38 373.21 52990.45 88888.00 2020-01-30 17:04:28.408 030 15603.45 373.24 52990.47 88888.00 2020-01-30 17:04:28.908 030 15603.47 373.26 52990.44 88888.00 2020-01-30 17:04:29.408 030 15603.49 373.27 52990.43 88888.00 2020-01-30 17:04:29.908 030 15603.53 373.31 52990.41 88888.00 2020-01-30 17:04:30.408 030 15603.57 373.30 52990.40 88888.00 2020-01-30 17:04:30.908 030 15603.56 373.28 52990.46 88888.00 2020-01-30 17:04:31.408 030 15603.56 373.24 52990.49 88888.00 2020-01-30 17:04:31.908 030 15603.59 373.28 52990.49 88888.00 2020-01-30 17:04:32.408 030 15603.61 373.31 52990.54 88888.00 2020-01-30 17:04:32.908 030 15603.62 373.32 52990.53 88888.00 2020-01-30 17:04:33.408 030 15603.61 373.33 52990.50 88888.00 2020-01-30 17:04:33.908 030 15603.65 373.30 52990.49 88888.00 2020-01-30 17:04:34.408 030 15603.65 373.28 52990.54 88888.00 2020-01-30 17:04:34.908 030 15603.68 373.29 52990.56 88888.00 2020-01-30 17:04:35.408 030 15603.67 373.29 52990.59 88888.00 2020-01-30 17:04:35.908 030 15603.79 373.28 52990.56 88888.00 2020-01-30 17:04:36.408 030 15603.81 373.29 52990.54 88888.00 2020-01-30 17:04:36.908 030 15603.82 373.33 52990.54 88888.00 2020-01-30 17:04:37.408 030 15603.85 373.33 52990.55 88888.00 2020-01-30 17:04:37.908 030 15603.84 373.39 52990.60 88888.00 2020-01-30 17:04:38.408 030 15603.84 373.36 52990.54 88888.00 2020-01-30 17:04:38.908 030 15603.89 373.35 52990.52 88888.00 2020-01-30 17:04:39.408 030 15603.98 373.35 52990.56 88888.00 2020-01-30 17:04:39.908 030 15603.98 373.35 52990.63 88888.00 2020-01-30 17:04:40.408 030 15603.95 373.32 52990.61 88888.00 2020-01-30 17:04:40.908 030 15603.98 373.36 52990.59 88888.00 2020-01-30 17:04:41.408 030 15603.97 373.38 52990.60 88888.00 2020-01-30 17:04:41.908 030 15603.95 373.43 52990.63 88888.00 2020-01-30 17:04:42.408 030 15603.98 373.45 52990.68 88888.00 2020-01-30 17:04:42.908 030 15604.04 373.49 52990.76 88888.00 2020-01-30 17:04:43.408 030 15603.99 373.48 52990.73 88888.00 2020-01-30 17:04:43.908 030 15603.99 373.44 52990.79 88888.00 2020-01-30 17:04:44.408 030 15603.98 373.47 52990.74 88888.00 2020-01-30 17:04:44.908 030 15603.98 373.52 52990.73 88888.00 2020-01-30 17:04:45.408 030 15603.98 373.54 52990.79 88888.00 2020-01-30 17:04:45.908 030 15603.97 373.61 52990.81 88888.00 2020-01-30 17:04:46.408 030 15603.95 373.64 52990.79 88888.00 2020-01-30 17:04:46.908 030 15603.93 373.64 52990.84 88888.00 2020-01-30 17:04:47.408 030 15603.91 373.69 52990.88 88888.00 2020-01-30 17:04:47.908 030 15603.92 373.71 52990.89 88888.00 2020-01-30 17:04:48.408 030 15603.90 373.72 52990.93 88888.00 2020-01-30 17:04:48.908 030 15603.90 373.79 52990.94 88888.00 2020-01-30 17:04:49.408 030 15603.90 373.82 52990.94 88888.00 2020-01-30 17:04:49.908 030 15603.89 373.86 52990.96 88888.00 2020-01-30 17:04:50.408 030 15603.85 373.88 52990.99 88888.00 2020-01-30 17:04:50.908 030 15603.83 373.91 52990.99 88888.00 2020-01-30 17:04:51.408 030 15603.83 373.96 52991.02 88888.00 2020-01-30 17:04:51.908 030 15603.83 374.00 52991.03 88888.00 2020-01-30 17:04:52.908 030 15603.82 374.13 52991.05 88888.00 2020-01-30 17:04:53.408 030 15603.85 374.14 52991.05 88888.00 2020-01-30 17:04:53.908 030 15603.84 374.17 52991.06 88888.00 2020-01-30 17:04:54.408 030 15603.86 374.18 52991.08 88888.00 2020-01-30 17:04:54.908 030 15603.90 374.23 52991.10 88888.00 2020-01-30 17:04:55.408 030 15603.90 374.25 52991.13 88888.00 2020-01-30 17:04:55.908 030 15603.86 374.28 52991.17 88888.00 2020-01-30 17:04:56.408 030 15603.84 374.32 52991.22 88888.00 2020-01-30 17:04:56.908 030 15603.88 374.36 52991.22 88888.00 2020-01-30 17:04:57.408 030 15603.92 374.38 52991.23 88888.00 2020-01-30 17:04:57.908 030 15603.98 374.39 52991.24 88888.00 2020-01-30 17:04:58.408 030 15604.00 374.39 52991.24 88888.00 2020-01-30 17:04:58.908 030 15604.06 374.47 52991.23 88888.00 2020-01-30 17:04:59.408 030 15604.03 374.52 52991.27 88888.00 2020-01-30 17:04:59.908 030 15604.07 374.52 52991.34 88888.00 2020-01-30 17:05:00.408 030 15604.08 374.56 52991.36 88888.00 2020-01-30 17:05:00.908 030 15604.01 374.57 52991.34 88888.00 2020-01-30 17:05:01.408 030 15604.06 374.58 52991.34 88888.00 2020-01-30 17:05:01.908 030 15604.10 374.60 52991.36 88888.00 2020-01-30 17:05:02.908 030 15604.07 374.67 52991.34 88888.00 2020-01-30 17:05:03.408 030 15604.04 374.69 52991.36 88888.00 2020-01-30 17:05:03.908 030 15604.00 374.69 52991.36 88888.00 2020-01-30 17:05:04.408 030 15604.06 374.70 52991.42 88888.00 2020-01-30 17:05:04.908 030 15604.03 374.69 52991.50 88888.00 2020-01-30 17:05:05.408 030 15604.04 374.78 52991.55 88888.00 2020-01-30 17:05:05.908 030 15604.01 374.80 52991.54 88888.00 2020-01-30 17:05:06.408 030 15603.93 374.77 52991.58 88888.00 2020-01-30 17:05:06.908 030 15603.95 374.79 52991.61 88888.00 2020-01-30 17:05:07.408 030 15603.92 374.84 52991.64 88888.00 2020-01-30 17:05:07.908 030 15603.92 374.85 52991.69 88888.00 2020-01-30 17:05:08.408 030 15603.92 374.93 52991.70 88888.00 2020-01-30 17:05:08.908 030 15603.89 374.94 52991.72 88888.00 2020-01-30 17:05:09.408 030 15603.84 374.93 52991.77 88888.00 2020-01-30 17:05:09.908 030 15603.83 374.95 52991.81 88888.00 2020-01-30 17:05:10.908 030 15603.89 374.97 52991.87 88888.00 2020-01-30 17:05:11.408 030 15603.91 374.93 52991.93 88888.00 2020-01-30 17:05:11.908 030 15603.90 374.95 52991.95 88888.00 2020-01-30 17:05:12.408 030 15603.90 374.91 52991.95 88888.00 2020-01-30 17:05:12.908 030 15603.89 374.90 52991.96 88888.00 2020-01-30 17:05:13.408 030 15603.89 374.99 52991.92 88888.00 2020-01-30 17:05:13.908 030 15603.91 375.01 52991.92 88888.00 2020-01-30 17:05:14.408 030 15603.92 374.96 52992.01 88888.00 2020-01-30 17:05:14.908 030 15603.95 374.92 52992.02 88888.00 2020-01-30 17:05:15.408 030 15603.93 374.94 52992.06 88888.00 2020-01-30 17:05:15.908 030 15603.97 374.99 52992.09 88888.00 2020-01-30 17:05:16.408 030 15603.99 375.00 52992.08 88888.00 2020-01-30 17:05:16.908 030 15604.04 374.99 52992.09 88888.00 2020-01-30 17:05:17.408 030 15604.02 375.00 52992.09 88888.00 2020-01-30 17:05:17.908 030 15604.01 375.03 52992.10 88888.00 2020-01-30 17:05:18.408 030 15604.01 375.05 52992.14 88888.00 2020-01-30 17:05:18.908 030 15604.02 375.07 52992.16 88888.00 2020-01-30 17:05:19.408 030 15604.00 375.01 52992.21 88888.00 2020-01-30 17:05:19.908 030 15604.04 375.00 52992.22 88888.00 2020-01-30 17:05:20.408 030 15604.11 375.02 52992.22 88888.00 2020-01-30 17:05:20.908 030 15604.10 375.05 52992.22 88888.00 2020-01-30 17:05:21.408 030 15604.15 375.07 52992.27 88888.00 2020-01-30 17:05:21.908 030 15604.15 375.10 52992.27 88888.00 2020-01-30 17:05:22.408 030 15604.13 375.11 52992.24 88888.00 2020-01-30 17:05:22.908 030 15604.12 375.10 52992.26 88888.00 2020-01-30 17:05:23.408 030 15604.07 375.09 52992.30 88888.00 2020-01-30 17:05:23.908 030 15604.03 375.12 52992.34 88888.00 2020-01-30 17:05:24.408 030 15604.06 375.18 52992.33 88888.00 2020-01-30 17:05:24.908 030 15604.01 375.19 52992.29 88888.00 2020-01-30 17:05:25.408 030 15604.01 375.19 52992.31 88888.00 2020-01-30 17:05:25.908 030 15604.02 375.21 52992.25 88888.00 2020-01-30 17:05:26.408 030 15604.07 375.22 52992.27 88888.00 2020-01-30 17:05:26.908 030 15604.09 375.25 52992.34 88888.00 2020-01-30 17:05:27.408 030 15604.04 375.31 52992.38 88888.00 2020-01-30 17:05:27.908 030 15603.99 375.33 52992.38 88888.00 2020-01-30 17:05:28.408 030 15603.99 375.31 52992.35 88888.00 2020-01-30 17:05:28.908 030 15603.99 375.36 52992.33 88888.00 2020-01-30 17:05:29.408 030 15603.97 375.39 52992.31 88888.00 2020-01-30 17:05:29.908 030 15603.92 375.43 52992.32 88888.00 2020-01-30 17:05:30.408 030 15603.89 375.40 52992.39 88888.00 2020-01-30 17:05:30.908 030 15603.91 375.46 52992.41 88888.00 2020-01-30 17:05:31.408 030 15603.91 375.53 52992.41 88888.00 2020-01-30 17:05:31.908 030 15603.89 375.57 52992.43 88888.00 2020-01-30 17:05:32.408 030 15603.80 375.64 52992.41 88888.00 2020-01-30 17:05:32.908 030 15603.80 375.65 52992.38 88888.00 2020-01-30 17:05:33.408 030 15603.79 375.63 52992.45 88888.00 2020-01-30 17:05:34.408 030 15603.77 375.74 52992.47 88888.00 2020-01-30 17:05:34.908 030 15603.73 375.77 52992.44 88888.00 2020-01-30 17:05:35.408 030 15603.72 375.78 52992.46 88888.00 2020-01-30 17:05:35.908 030 15603.67 375.81 52992.43 88888.00 2020-01-30 17:05:36.408 030 15603.68 375.88 52992.41 88888.00 2020-01-30 17:05:36.908 030 15603.73 375.94 52992.45 88888.00 2020-01-30 17:05:37.408 030 15603.74 376.00 52992.44 88888.00 2020-01-30 17:05:37.908 030 15603.79 376.00 52992.39 88888.00 2020-01-30 17:05:38.408 030 15603.81 376.05 52992.41 88888.00 2020-01-30 17:05:38.908 030 15603.79 376.08 52992.42 88888.00 2020-01-30 17:05:39.408 030 15603.83 376.13 52992.47 88888.00 2020-01-30 17:05:39.908 030 15603.86 376.18 52992.44 88888.00 2020-01-30 17:05:40.408 030 15603.85 376.21 52992.49 88888.00 2020-01-30 17:05:40.908 030 15603.88 376.23 52992.46 88888.00 2020-01-30 17:05:41.408 030 15603.90 376.29 52992.42 88888.00 2020-01-30 17:05:41.908 030 15603.97 376.33 52992.43 88888.00 2020-01-30 17:05:42.408 030 15603.99 376.38 52992.47 88888.00 2020-01-30 17:05:42.908 030 15603.95 376.43 52992.47 88888.00 2020-01-30 17:05:43.408 030 15603.98 376.48 52992.44 88888.00 2020-01-30 17:05:43.908 030 15604.01 376.49 52992.46 88888.00 2020-01-30 17:05:44.408 030 15604.02 376.55 52992.46 88888.00 2020-01-30 17:05:44.908 030 15604.11 376.57 52992.42 88888.00 2020-01-30 17:05:45.408 030 15604.12 376.58 52992.46 88888.00 2020-01-30 17:05:45.908 030 15604.11 376.60 52992.48 88888.00 2020-01-30 17:05:46.408 030 15604.12 376.66 52992.50 88888.00 2020-01-30 17:05:46.908 030 15604.15 376.69 52992.48 88888.00 2020-01-30 17:05:47.408 030 15604.18 376.67 52992.48 88888.00 2020-01-30 17:05:47.908 030 15604.21 376.69 52992.53 88888.00 2020-01-30 17:05:48.408 030 15604.24 376.73 52992.53 88888.00 2020-01-30 17:05:48.908 030 15604.28 376.75 52992.49 88888.00 2020-01-30 17:05:49.408 030 15604.28 376.80 52992.49 88888.00 2020-01-30 17:05:49.908 030 15604.33 376.82 52992.52 88888.00 2020-01-30 17:05:50.408 030 15604.35 376.83 52992.56 88888.00 2020-01-30 17:05:50.908 030 15604.36 376.80 52992.54 88888.00 2020-01-30 17:05:51.408 030 15604.35 376.82 52992.51 88888.00 2020-01-30 17:05:51.908 030 15604.35 376.85 52992.53 88888.00 2020-01-30 17:05:52.408 030 15604.36 376.87 52992.52 88888.00 2020-01-30 17:05:52.908 030 15604.38 376.85 52992.53 88888.00 2020-01-30 17:05:53.408 030 15604.44 376.84 52992.55 88888.00 2020-01-30 17:05:53.908 030 15604.43 376.87 52992.56 88888.00 2020-01-30 17:05:54.408 030 15604.37 376.87 52992.55 88888.00 2020-01-30 17:05:54.908 030 15604.42 376.83 52992.53 88888.00 2020-01-30 17:05:55.408 030 15604.45 376.86 52992.55 88888.00 2020-01-30 17:05:55.908 030 15604.47 376.91 52992.55 88888.00 2020-01-30 17:05:56.408 030 15604.47 376.90 52992.55 88888.00 2020-01-30 17:05:56.908 030 15604.53 376.91 52992.57 88888.00 2020-01-30 17:05:57.408 030 15604.57 376.94 52992.61 88888.00 2020-01-30 17:05:57.908 030 15604.56 376.93 52992.58 88888.00 2020-01-30 17:05:58.408 030 15604.58 376.87 52992.52 88888.00 2020-01-30 17:05:58.908 030 15604.55 376.89 52992.57 88888.00 2020-01-30 17:05:59.408 030 15604.57 376.90 52992.62 88888.00 2020-01-30 17:05:59.908 030 15604.60 376.83 52992.58 88888.00 2020-01-30 17:06:00.408 030 15604.67 376.85 52992.57 88888.00 2020-01-30 17:06:00.908 030 15604.72 376.84 52992.56 88888.00 2020-01-30 17:06:01.408 030 15604.72 376.82 52992.53 88888.00 2020-01-30 17:06:01.908 030 15604.75 376.86 52992.52 88888.00 2020-01-30 17:06:02.408 030 15604.80 376.89 52992.53 88888.00 2020-01-30 17:06:02.908 030 15604.82 376.84 52992.53 88888.00 2020-01-30 17:06:03.408 030 15604.83 376.83 52992.56 88888.00 2020-01-30 17:06:03.908 030 15604.83 376.81 52992.55 88888.00 2020-01-30 17:06:04.408 030 15604.84 376.77 52992.56 88888.00 2020-01-30 17:06:04.908 030 15604.86 376.74 52992.53 88888.00 2020-01-30 17:06:05.908 030 15604.94 376.77 52992.54 88888.00 2020-01-30 17:06:06.408 030 15604.98 376.76 52992.54 88888.00 2020-01-30 17:06:06.908 030 15605.00 376.74 52992.52 88888.00 2020-01-30 17:06:07.408 030 15605.03 376.75 52992.53 88888.00 2020-01-30 17:06:07.908 030 15605.01 376.65 52992.55 88888.00 2020-01-30 17:06:08.408 030 15605.08 376.67 52992.56 88888.00 2020-01-30 17:06:08.908 030 15605.09 376.75 52992.53 88888.00 2020-01-30 17:06:09.408 030 15605.10 376.77 52992.51 88888.00 2020-01-30 17:06:09.908 030 15605.20 376.80 52992.52 88888.00 2020-01-30 17:06:10.408 030 15605.21 376.76 52992.47 88888.00 2020-01-30 17:06:10.908 030 15605.19 376.78 52992.41 88888.00 2020-01-30 17:06:11.408 030 15605.19 376.83 52992.47 88888.00 2020-01-30 17:06:11.908 030 15605.21 376.85 52992.50 88888.00 2020-01-30 17:06:12.408 030 15605.19 376.83 52992.47 88888.00 2020-01-30 17:06:12.908 030 15605.18 376.78 52992.48 88888.00 2020-01-30 17:06:13.408 030 15605.13 376.75 52992.49 88888.00 2020-01-30 17:06:13.908 030 15605.13 376.74 52992.50 88888.00 2020-01-30 17:06:14.408 030 15605.09 376.72 52992.55 88888.00 2020-01-30 17:06:14.908 030 15605.06 376.72 52992.57 88888.00 2020-01-30 17:06:15.408 030 15605.04 376.68 52992.53 88888.00 2020-01-30 17:06:15.908 030 15604.99 376.68 52992.51 88888.00 2020-01-30 17:06:16.408 030 15604.97 376.68 52992.49 88888.00 2020-01-30 17:06:16.908 030 15604.91 376.67 52992.46 88888.00 2020-01-30 17:06:17.408 030 15604.90 376.69 52992.44 88888.00 2020-01-30 17:06:17.908 030 15604.83 376.69 52992.55 88888.00 2020-01-30 17:06:18.408 030 15604.84 376.75 52992.55 88888.00 2020-01-30 17:06:18.908 030 15604.82 376.78 52992.53 88888.00 2020-01-30 17:06:19.408 030 15604.81 376.83 52992.56 88888.00 2020-01-30 17:06:19.908 030 15604.77 376.87 52992.56 88888.00 2020-01-30 17:06:20.408 030 15604.74 376.86 52992.54 88888.00 2020-01-30 17:06:20.908 030 15604.70 376.87 52992.62 88888.00 2020-01-30 17:06:21.408 030 15604.64 376.86 52992.63 88888.00 2020-01-30 17:06:21.908 030 15604.65 376.90 52992.63 88888.00 2020-01-30 17:06:22.408 030 15604.69 376.92 52992.65 88888.00 2020-01-30 17:06:22.908 030 15604.72 376.95 52992.70 88888.00 2020-01-30 17:06:23.408 030 15604.65 376.98 52992.68 88888.00 2020-01-30 17:06:23.908 030 15604.66 377.00 52992.65 88888.00 2020-01-30 17:06:24.408 030 15604.70 377.04 52992.68 88888.00 2020-01-30 17:06:24.908 030 15604.71 377.10 52992.70 88888.00 2020-01-30 17:06:25.408 030 15604.66 377.08 52992.72 88888.00 2020-01-30 17:06:25.908 030 15604.64 377.12 52992.70 88888.00 2020-01-30 17:06:26.408 030 15604.65 377.17 52992.66 88888.00 2020-01-30 17:06:26.908 030 15604.67 377.18 52992.68 88888.00 2020-01-30 17:06:27.408 030 15604.69 377.20 52992.71 88888.00 2020-01-30 17:06:27.908 030 15604.65 377.27 52992.71 88888.00 2020-01-30 17:06:28.408 030 15604.57 377.32 52992.69 88888.00 2020-01-30 17:06:28.908 030 15604.61 377.29 52992.70 88888.00 2020-01-30 17:06:29.408 030 15604.55 377.30 52992.70 88888.00 2020-01-30 17:06:29.908 030 15604.54 377.32 52992.70 88888.00 2020-01-30 17:06:30.408 030 15604.56 377.32 52992.74 88888.00 2020-01-30 17:06:30.908 030 15604.54 377.32 52992.76 88888.00 2020-01-30 17:06:31.408 030 15604.52 377.36 52992.77 88888.00 2020-01-30 17:06:31.908 030 15604.53 377.45 52992.79 88888.00 2020-01-30 17:06:32.408 030 15604.54 377.54 52992.81 88888.00 2020-01-30 17:06:32.908 030 15604.54 377.60 52992.79 88888.00 2020-01-30 17:06:33.408 030 15604.55 377.65 52992.86 88888.00 2020-01-30 17:06:33.908 030 15604.55 377.67 52992.86 88888.00 2020-01-30 17:06:34.408 030 15604.62 377.68 52992.83 88888.00 2020-01-30 17:06:34.908 030 15604.63 377.75 52992.77 88888.00 2020-01-30 17:06:35.408 030 15604.62 377.82 52992.81 88888.00 2020-01-30 17:06:35.908 030 15604.56 377.86 52992.84 88888.00 2020-01-30 17:06:36.408 030 15604.61 377.94 52992.83 88888.00 2020-01-30 17:06:36.908 030 15604.57 377.99 52992.82 88888.00 2020-01-30 17:06:37.408 030 15604.67 377.99 52992.84 88888.00 2020-01-30 17:06:37.908 030 15604.74 378.02 52992.84 88888.00 2020-01-30 17:06:38.408 030 15604.81 378.10 52992.81 88888.00 2020-01-30 17:06:38.908 030 15604.86 378.13 52992.79 88888.00 2020-01-30 17:06:39.408 030 15604.84 378.14 52992.79 88888.00 2020-01-30 17:06:39.908 030 15604.86 378.20 52992.75 88888.00 2020-01-30 17:06:40.408 030 15604.90 378.21 52992.74 88888.00 2020-01-30 17:06:40.909 030 15604.92 378.24 52992.81 88888.00 2020-01-30 17:06:41.409 030 15605.00 378.30 52992.82 88888.00 2020-01-30 17:06:41.909 030 15605.00 378.39 52992.78 88888.00 2020-01-30 17:06:42.409 030 15605.01 378.42 52992.81 88888.00 2020-01-30 17:06:42.909 030 15605.09 378.46 52992.82 88888.00 2020-01-30 17:06:43.409 030 15605.13 378.53 52992.81 88888.00 2020-01-30 17:06:43.909 030 15605.20 378.58 52992.82 88888.00 2020-01-30 17:06:44.409 030 15605.22 378.59 52992.79 88888.00 2020-01-30 17:06:44.909 030 15605.26 378.64 52992.82 88888.00 2020-01-30 17:06:45.409 030 15605.33 378.67 52992.83 88888.00 2020-01-30 17:06:45.909 030 15605.31 378.72 52992.84 88888.00 2020-01-30 17:06:46.409 030 15605.31 378.74 52992.83 88888.00 2020-01-30 17:06:47.409 030 15605.42 378.90 52992.78 88888.00 2020-01-30 17:06:47.909 030 15605.44 378.86 52992.75 88888.00 2020-01-30 17:06:48.409 030 15605.43 378.88 52992.76 88888.00 2020-01-30 17:06:48.909 030 15605.44 378.89 52992.79 88888.00 2020-01-30 17:06:49.409 030 15605.45 378.93 52992.82 88888.00 2020-01-30 17:06:49.909 030 15605.46 378.96 52992.81 88888.00 2020-01-30 17:06:50.409 030 15605.46 378.96 52992.81 88888.00 2020-01-30 17:06:50.909 030 15605.46 378.93 52992.77 88888.00 2020-01-30 17:06:51.409 030 15605.44 379.00 52992.81 88888.00 2020-01-30 17:06:51.909 030 15605.47 379.02 52992.77 88888.00 2020-01-30 17:06:52.409 030 15605.47 379.05 52992.83 88888.00 2020-01-30 17:06:52.909 030 15605.45 379.06 52992.85 88888.00 2020-01-30 17:06:53.409 030 15605.37 379.09 52992.83 88888.00 2020-01-30 17:06:53.909 030 15605.38 379.16 52992.82 88888.00 2020-01-30 17:06:54.409 030 15605.35 379.18 52992.74 88888.00 2020-01-30 17:06:54.909 030 15605.31 379.20 52992.73 88888.00 2020-01-30 17:06:55.409 030 15605.34 379.25 52992.76 88888.00 2020-01-30 17:06:55.909 030 15605.34 379.28 52992.72 88888.00 2020-01-30 17:06:56.409 030 15605.31 379.31 52992.74 88888.00 2020-01-30 17:06:56.909 030 15605.26 379.33 52992.78 88888.00 2020-01-30 17:06:57.409 030 15605.26 379.33 52992.78 88888.00 2020-01-30 17:06:57.909 030 15605.24 379.35 52992.79 88888.00 2020-01-30 17:06:58.409 030 15605.24 379.38 52992.83 88888.00 2020-01-30 17:06:58.909 030 15605.22 379.44 52992.88 88888.00 2020-01-30 17:06:59.409 030 15605.22 379.49 52992.89 88888.00 2020-01-30 17:06:59.909 030 15605.18 379.53 52992.87 88888.00 2020-01-30 17:07:00.409 030 15605.17 379.55 52992.86 88888.00 2020-01-30 17:07:00.909 030 15605.22 379.59 52992.91 88888.00 2020-01-30 17:07:01.409 030 15605.25 379.61 52992.94 88888.00 2020-01-30 17:07:01.909 030 15605.24 379.63 52992.94 88888.00 2020-01-30 17:07:02.409 030 15605.19 379.66 52992.95 88888.00 2020-01-30 17:07:02.909 030 15605.22 379.68 52992.94 88888.00 2020-01-30 17:07:03.409 030 15605.31 379.69 52992.91 88888.00 2020-01-30 17:07:03.909 030 15605.36 379.70 52992.91 88888.00 2020-01-30 17:07:04.409 030 15605.31 379.69 52992.96 88888.00 2020-01-30 17:07:04.909 030 15605.34 379.70 52993.02 88888.00 2020-01-30 17:07:05.409 030 15605.36 379.76 52992.99 88888.00 2020-01-30 17:07:05.909 030 15605.38 379.81 52992.97 88888.00 2020-01-30 17:07:06.409 030 15605.43 379.81 52993.01 88888.00 2020-01-30 17:07:06.909 030 15605.39 379.79 52993.02 88888.00 2020-01-30 17:07:07.409 030 15605.35 379.81 52992.98 88888.00 2020-01-30 17:07:07.909 030 15605.35 379.83 52992.95 88888.00 2020-01-30 17:07:08.409 030 15605.34 379.81 52992.93 88888.00 2020-01-30 17:07:08.909 030 15605.34 379.86 52992.97 88888.00 2020-01-30 17:07:09.409 030 15605.37 379.86 52993.01 88888.00 2020-01-30 17:07:09.909 030 15605.34 379.87 52993.04 88888.00 2020-01-30 17:07:10.409 030 15605.28 379.87 52993.07 88888.00 2020-01-30 17:07:10.909 030 15605.29 379.88 52993.13 88888.00 2020-01-30 17:07:11.409 030 15605.28 379.84 52993.15 88888.00 2020-01-30 17:07:11.909 030 15605.28 379.83 52993.13 88888.00 2020-01-30 17:07:12.409 030 15605.22 379.83 52993.09 88888.00 2020-01-30 17:07:12.909 030 15605.19 379.85 52993.12 88888.00 2020-01-30 17:07:13.409 030 15605.19 379.81 52993.14 88888.00 2020-01-30 17:07:13.909 030 15605.18 379.84 52993.12 88888.00 2020-01-30 17:07:14.409 030 15605.19 379.80 52993.16 88888.00 2020-01-30 17:07:14.909 030 15605.16 379.71 52993.14 88888.00 2020-01-30 17:07:15.409 030 15605.13 379.74 52993.11 88888.00 2020-01-30 17:07:15.909 030 15605.10 379.75 52993.12 88888.00 2020-01-30 17:07:16.409 030 15605.03 379.75 52993.16 88888.00 2020-01-30 17:07:16.909 030 15605.00 379.74 52993.21 88888.00 2020-01-30 17:07:17.409 030 15604.92 379.71 52993.22 88888.00 2020-01-30 17:07:17.909 030 15604.89 379.68 52993.16 88888.00 2020-01-30 17:07:18.409 030 15604.85 379.68 52993.18 88888.00 2020-01-30 17:07:18.909 030 15604.77 379.64 52993.23 88888.00 2020-01-30 17:07:19.409 030 15604.73 379.62 52993.24 88888.00 2020-01-30 17:07:19.909 030 15604.72 379.62 52993.21 88888.00 2020-01-30 17:07:20.409 030 15604.72 379.62 52993.24 88888.00 2020-01-30 17:07:20.909 030 15604.70 379.61 52993.29 88888.00 2020-01-30 17:07:21.409 030 15604.62 379.57 52993.36 88888.00 2020-01-30 17:07:21.909 030 15604.55 379.53 52993.33 88888.00 2020-01-30 17:07:22.409 030 15604.51 379.55 52993.34 88888.00 2020-01-30 17:07:22.909 030 15604.46 379.55 52993.37 88888.00 2020-01-30 17:07:23.409 030 15604.43 379.54 52993.38 88888.00 2020-01-30 17:07:23.909 030 15604.37 379.49 52993.37 88888.00 2020-01-30 17:07:24.409 030 15604.33 379.46 52993.34 88888.00 2020-01-30 17:07:24.909 030 15604.25 379.45 52993.32 88888.00 2020-01-30 17:07:25.409 030 15604.18 379.44 52993.42 88888.00 2020-01-30 17:07:25.909 030 15604.11 379.41 52993.47 88888.00 2020-01-30 17:07:26.409 030 15604.04 379.42 52993.41 88888.00 2020-01-30 17:07:26.909 030 15603.98 379.43 52993.36 88888.00 2020-01-30 17:07:27.409 030 15603.90 379.41 52993.42 88888.00 2020-01-30 17:07:27.909 030 15603.89 379.37 52993.42 88888.00 2020-01-30 17:07:28.409 030 15603.88 379.38 52993.50 88888.00 2020-01-30 17:07:28.909 030 15603.84 379.40 52993.55 88888.00 2020-01-30 17:07:29.409 030 15603.84 379.41 52993.51 88888.00 2020-01-30 17:07:29.909 030 15603.79 379.44 52993.51 88888.00 2020-01-30 17:07:30.409 030 15603.77 379.44 52993.48 88888.00 2020-01-30 17:07:30.909 030 15603.71 379.43 52993.54 88888.00 2020-01-30 17:07:31.409 030 15603.66 379.45 52993.58 88888.00 2020-01-30 17:07:31.909 030 15603.63 379.46 52993.51 88888.00 2020-01-30 17:07:32.409 030 15603.61 379.44 52993.53 88888.00 2020-01-30 17:07:32.909 030 15603.59 379.41 52993.55 88888.00 2020-01-30 17:07:33.409 030 15603.56 379.43 52993.54 88888.00 2020-01-30 17:07:33.909 030 15603.55 379.48 52993.51 88888.00 2020-01-30 17:07:34.409 030 15603.57 379.45 52993.50 88888.00 2020-01-30 17:07:34.909 030 15603.56 379.44 52993.54 88888.00 2020-01-30 17:07:35.409 030 15603.59 379.49 52993.58 88888.00 2020-01-30 17:07:35.909 030 15603.56 379.50 52993.64 88888.00 2020-01-30 17:07:36.409 030 15603.50 379.53 52993.65 88888.00 2020-01-30 17:07:36.909 030 15603.53 379.54 52993.59 88888.00 2020-01-30 17:07:37.409 030 15603.48 379.57 52993.60 88888.00 2020-01-30 17:07:37.909 030 15603.50 379.59 52993.65 88888.00 2020-01-30 17:07:38.409 030 15603.50 379.64 52993.67 88888.00 2020-01-30 17:07:38.909 030 15603.55 379.69 52993.66 88888.00 2020-01-30 17:07:39.409 030 15603.54 379.69 52993.60 88888.00 2020-01-30 17:07:39.909 030 15603.58 379.69 52993.63 88888.00 2020-01-30 17:07:40.409 030 15603.59 379.70 52993.62 88888.00 2020-01-30 17:07:40.909 030 15603.52 379.74 52993.63 88888.00 2020-01-30 17:07:41.409 030 15603.57 379.78 52993.64 88888.00 2020-01-30 17:07:41.909 030 15603.58 379.83 52993.63 88888.00 2020-01-30 17:07:42.409 030 15603.53 379.88 52993.60 88888.00 2020-01-30 17:07:42.909 030 15603.52 379.93 52993.58 88888.00 2020-01-30 17:07:43.409 030 15603.50 379.95 52993.56 88888.00 2020-01-30 17:07:43.909 030 15603.52 379.98 52993.52 88888.00 2020-01-30 17:07:44.409 030 15603.59 380.02 52993.53 88888.00 2020-01-30 17:07:44.909 030 15603.56 380.02 52993.56 88888.00 2020-01-30 17:07:45.409 030 15603.49 380.01 52993.55 88888.00 2020-01-30 17:07:45.909 030 15603.48 380.06 52993.57 88888.00 2020-01-30 17:07:46.409 030 15603.48 380.11 52993.55 88888.00 2020-01-30 17:07:46.909 030 15603.53 380.14 52993.58 88888.00 2020-01-30 17:07:47.409 030 15603.48 380.19 52993.58 88888.00 2020-01-30 17:07:47.909 030 15603.49 380.21 52993.58 88888.00 2020-01-30 17:07:48.409 030 15603.56 380.27 52993.63 88888.00 2020-01-30 17:07:48.909 030 15603.57 380.33 52993.66 88888.00 2020-01-30 17:07:49.409 030 15603.59 380.37 52993.70 88888.00 2020-01-30 17:07:49.909 030 15603.57 380.44 52993.71 88888.00 2020-01-30 17:07:50.409 030 15603.59 380.47 52993.70 88888.00 2020-01-30 17:07:50.909 030 15603.64 380.46 52993.73 88888.00 2020-01-30 17:07:51.409 030 15603.67 380.46 52993.70 88888.00 2020-01-30 17:07:51.909 030 15603.66 380.55 52993.68 88888.00 2020-01-30 17:07:52.409 030 15603.67 380.61 52993.68 88888.00 2020-01-30 17:07:52.909 030 15603.70 380.64 52993.69 88888.00 2020-01-30 17:07:53.409 030 15603.72 380.66 52993.70 88888.00 2020-01-30 17:07:53.909 030 15603.68 380.70 52993.72 88888.00 2020-01-30 17:07:54.409 030 15603.70 380.78 52993.69 88888.00 2020-01-30 17:07:54.909 030 15603.66 380.87 52993.71 88888.00 2020-01-30 17:07:55.409 030 15603.64 380.92 52993.73 88888.00 2020-01-30 17:07:55.909 030 15603.67 380.97 52993.75 88888.00 2020-01-30 17:07:56.409 030 15603.71 381.05 52993.85 88888.00 2020-01-30 17:07:56.909 030 15603.74 381.05 52993.89 88888.00 2020-01-30 17:07:57.409 030 15603.74 381.04 52993.89 88888.00 2020-01-30 17:07:57.909 030 15603.76 381.06 52993.92 88888.00 2020-01-30 17:07:58.409 030 15603.83 381.08 52993.98 88888.00 2020-01-30 17:07:58.909 030 15603.91 381.14 52994.04 88888.00 2020-01-30 17:07:59.409 030 15603.91 381.17 52994.05 88888.00 2020-01-30 17:08:00.409 030 15603.94 381.21 52994.13 88888.00 2020-01-30 17:08:00.909 030 15603.94 381.19 52994.08 88888.00 2020-01-30 17:08:01.409 030 15603.99 381.19 52994.08 88888.00 2020-01-30 17:08:01.909 030 15604.08 381.22 52994.11 88888.00 2020-01-30 17:08:02.409 030 15604.11 381.16 52994.08 88888.00 2020-01-30 17:08:02.909 030 15604.08 381.22 52994.05 88888.00 2020-01-30 17:08:03.409 030 15604.13 381.23 52993.99 88888.00 2020-01-30 17:08:03.909 030 15604.19 381.21 52994.04 88888.00 2020-01-30 17:08:04.409 030 15604.20 381.12 52994.07 88888.00 2020-01-30 17:08:04.909 030 15604.20 381.07 52994.09 88888.00 2020-01-30 17:08:05.409 030 15604.19 381.08 52994.11 88888.00 2020-01-30 17:08:05.909 030 15604.25 381.09 52994.14 88888.00 2020-01-30 17:08:06.409 030 15604.25 381.07 52994.17 88888.00 2020-01-30 17:08:06.909 030 15604.29 381.05 52994.20 88888.00 2020-01-30 17:08:07.409 030 15604.34 381.06 52994.23 88888.00 2020-01-30 17:08:07.909 030 15604.30 381.02 52994.28 88888.00 2020-01-30 17:08:08.409 030 15604.31 380.99 52994.32 88888.00 2020-01-30 17:08:08.909 030 15604.35 380.99 52994.38 88888.00 2020-01-30 17:08:09.409 030 15604.35 380.92 52994.40 88888.00 2020-01-30 17:08:09.909 030 15604.36 380.90 52994.38 88888.00 2020-01-30 17:08:10.409 030 15604.35 380.89 52994.40 88888.00 2020-01-30 17:08:10.909 030 15604.38 380.85 52994.43 88888.00 2020-01-30 17:08:11.409 030 15604.45 380.82 52994.48 88888.00 2020-01-30 17:08:11.909 030 15604.40 380.78 52994.45 88888.00 2020-01-30 17:08:12.409 030 15604.37 380.73 52994.44 88888.00 2020-01-30 17:08:12.909 030 15604.39 380.73 52994.47 88888.00 2020-01-30 17:08:13.409 030 15604.36 380.73 52994.50 88888.00 2020-01-30 17:08:13.909 030 15604.34 380.70 52994.50 88888.00 2020-01-30 17:08:14.409 030 15604.37 380.69 52994.52 88888.00 2020-01-30 17:08:14.909 030 15604.37 380.63 52994.53 88888.00 2020-01-30 17:08:15.409 030 15604.39 380.55 52994.56 88888.00 2020-01-30 17:08:15.909 030 15604.37 380.54 52994.52 88888.00 2020-01-30 17:08:16.409 030 15604.37 380.53 52994.52 88888.00 2020-01-30 17:08:16.909 030 15604.35 380.52 52994.54 88888.00 2020-01-30 17:08:17.409 030 15604.35 380.49 52994.54 88888.00 2020-01-30 17:08:17.909 030 15604.34 380.43 52994.54 88888.00 2020-01-30 17:08:18.409 030 15604.36 380.33 52994.59 88888.00 2020-01-30 17:08:18.909 030 15604.34 380.31 52994.65 88888.00 2020-01-30 17:08:19.409 030 15604.30 380.35 52994.64 88888.00 2020-01-30 17:08:19.909 030 15604.31 380.36 52994.66 88888.00 2020-01-30 17:08:20.409 030 15604.29 380.39 52994.69 88888.00 2020-01-30 17:08:20.909 030 15604.31 380.41 52994.69 88888.00 2020-01-30 17:08:21.409 030 15604.29 380.40 52994.73 88888.00 2020-01-30 17:08:21.909 030 15604.27 380.38 52994.68 88888.00 2020-01-30 17:08:22.409 030 15604.26 380.38 52994.65 88888.00 2020-01-30 17:08:22.909 030 15604.22 380.40 52994.69 88888.00 2020-01-30 17:08:23.409 030 15604.19 380.38 52994.69 88888.00 2020-01-30 17:08:23.909 030 15604.18 380.35 52994.68 88888.00 2020-01-30 17:08:24.409 030 15604.15 380.36 52994.68 88888.00 2020-01-30 17:08:24.909 030 15604.08 380.37 52994.69 88888.00 2020-01-30 17:08:25.409 030 15604.01 380.37 52994.73 88888.00 2020-01-30 17:08:25.909 030 15604.07 380.38 52994.70 88888.00 2020-01-30 17:08:26.409 030 15604.02 380.43 52994.70 88888.00 2020-01-30 17:08:26.909 030 15603.97 380.49 52994.77 88888.00 2020-01-30 17:08:27.409 030 15603.95 380.45 52994.77 88888.00 2020-01-30 17:08:27.909 030 15603.94 380.46 52994.79 88888.00 2020-01-30 17:08:28.409 030 15603.92 380.49 52994.80 88888.00 2020-01-30 17:08:28.909 030 15603.92 380.56 52994.77 88888.00 2020-01-30 17:08:29.409 030 15603.89 380.59 52994.83 88888.00 2020-01-30 17:08:29.909 030 15603.85 380.65 52994.81 88888.00 2020-01-30 17:08:30.409 030 15603.81 380.66 52994.81 88888.00 2020-01-30 17:08:30.909 030 15603.76 380.69 52994.84 88888.00 2020-01-30 17:08:31.409 030 15603.79 380.72 52994.81 88888.00 2020-01-30 17:08:31.909 030 15603.79 380.76 52994.83 88888.00 2020-01-30 17:08:32.409 030 15603.75 380.76 52994.86 88888.00 2020-01-30 17:08:32.909 030 15603.71 380.81 52994.84 88888.00 2020-01-30 17:08:33.409 030 15603.67 380.87 52994.88 88888.00 2020-01-30 17:08:33.909 030 15603.70 380.91 52994.90 88888.00 2020-01-30 17:08:34.409 030 15603.68 380.97 52994.92 88888.00 2020-01-30 17:08:34.909 030 15603.72 381.00 52994.96 88888.00 2020-01-30 17:08:35.409 030 15603.74 381.07 52994.92 88888.00 2020-01-30 17:08:35.909 030 15603.73 381.13 52994.88 88888.00 2020-01-30 17:08:36.409 030 15603.71 381.19 52994.87 88888.00 2020-01-30 17:08:36.909 030 15603.74 381.24 52994.87 88888.00 2020-01-30 17:08:37.409 030 15603.79 381.33 52994.89 88888.00 2020-01-30 17:08:37.909 030 15603.79 381.36 52994.92 88888.00 2020-01-30 17:08:38.409 030 15603.80 381.36 52994.98 88888.00 2020-01-30 17:08:38.909 030 15603.81 381.45 52995.00 88888.00 2020-01-30 17:08:39.409 030 15603.83 381.47 52995.00 88888.00 2020-01-30 17:08:39.909 030 15603.86 381.48 52995.06 88888.00 2020-01-30 17:08:40.409 030 15603.81 381.57 52995.06 88888.00 2020-01-30 17:08:40.909 030 15603.81 381.68 52995.12 88888.00 2020-01-30 17:08:41.909 030 15603.85 381.79 52995.08 88888.00 2020-01-30 17:08:42.409 030 15603.88 381.87 52995.04 88888.00 2020-01-30 17:08:42.909 030 15603.89 381.94 52995.04 88888.00 2020-01-30 17:08:43.409 030 15603.91 381.96 52995.08 88888.00 2020-01-30 17:08:43.909 030 15603.92 382.01 52995.09 88888.00 2020-01-30 17:08:44.409 030 15603.94 382.12 52995.09 88888.00 2020-01-30 17:08:44.909 030 15603.93 382.18 52995.09 88888.00 2020-01-30 17:08:45.409 030 15603.99 382.21 52995.11 88888.00 2020-01-30 17:08:45.909 030 15604.02 382.26 52995.10 88888.00 2020-01-30 17:08:46.409 030 15604.01 382.27 52995.12 88888.00 2020-01-30 17:08:46.909 030 15604.01 382.33 52995.11 88888.00 2020-01-30 17:08:47.409 030 15604.04 382.37 52995.11 88888.00 2020-01-30 17:08:47.909 030 15604.12 382.42 52995.09 88888.00 2020-01-30 17:08:48.409 030 15604.17 382.44 52995.12 88888.00 2020-01-30 17:08:48.909 030 15604.20 382.51 52995.13 88888.00 2020-01-30 17:08:49.409 030 15604.22 382.59 52995.14 88888.00 2020-01-30 17:08:49.909 030 15604.25 382.61 52995.14 88888.00 2020-01-30 17:08:50.409 030 15604.26 382.57 52995.06 88888.00 2020-01-30 17:08:50.909 030 15604.30 382.59 52995.05 88888.00 2020-01-30 17:08:51.409 030 15604.35 382.63 52995.09 88888.00 2020-01-30 17:08:51.909 030 15604.38 382.69 52995.10 88888.00 2020-01-30 17:08:52.409 030 15604.43 382.64 52995.11 88888.00 2020-01-30 17:08:52.909 030 15604.52 382.60 52995.09 88888.00 2020-01-30 17:08:53.409 030 15604.60 382.66 52995.09 88888.00 2020-01-30 17:08:53.909 030 15604.67 382.69 52995.08 88888.00 2020-01-30 17:08:54.409 030 15604.74 382.70 52995.06 88888.00 2020-01-30 17:08:54.909 030 15604.79 382.70 52995.06 88888.00 2020-01-30 17:08:55.409 030 15604.83 382.70 52995.03 88888.00 2020-01-30 17:08:55.909 030 15604.89 382.74 52995.04 88888.00 2020-01-30 17:08:56.409 030 15604.94 382.78 52995.03 88888.00 2020-01-30 17:08:56.909 030 15605.00 382.78 52995.00 88888.00 2020-01-30 17:08:57.409 030 15605.11 382.77 52994.97 88888.00 2020-01-30 17:08:57.909 030 15605.17 382.75 52994.94 88888.00 2020-01-30 17:08:58.409 030 15605.18 382.72 52994.88 88888.00 2020-01-30 17:08:58.909 030 15605.24 382.74 52994.87 88888.00 2020-01-30 17:08:59.409 030 15605.30 382.77 52994.88 88888.00 2020-01-30 17:08:59.909 030 15605.39 382.74 52994.84 88888.00 2020-01-30 17:09:00.409 030 15605.42 382.74 52994.84 88888.00 2020-01-30 17:09:00.909 030 15605.37 382.72 52994.81 88888.00 2020-01-30 17:09:01.409 030 15605.40 382.72 52994.80 88888.00 2020-01-30 17:09:01.909 030 15605.43 382.64 52994.80 88888.00 2020-01-30 17:09:02.409 030 15605.46 382.64 52994.79 88888.00 2020-01-30 17:09:02.909 030 15605.51 382.66 52994.73 88888.00 2020-01-30 17:09:03.409 030 15605.56 382.66 52994.72 88888.00 2020-01-30 17:09:03.909 030 15605.57 382.62 52994.72 88888.00 2020-01-30 17:09:04.409 030 15605.55 382.64 52994.71 88888.00 2020-01-30 17:09:04.909 030 15605.55 382.66 52994.71 88888.00 2020-01-30 17:09:05.409 030 15605.53 382.63 52994.74 88888.00 2020-01-30 17:09:05.909 030 15605.52 382.64 52994.78 88888.00 2020-01-30 17:09:06.409 030 15605.55 382.69 52994.85 88888.00 2020-01-30 17:09:06.909 030 15605.51 382.71 52994.79 88888.00 2020-01-30 17:09:07.409 030 15605.52 382.70 52994.77 88888.00 2020-01-30 17:09:07.909 030 15605.54 382.70 52994.78 88888.00 2020-01-30 17:09:08.409 030 15605.54 382.73 52994.79 88888.00 2020-01-30 17:09:08.909 030 15605.57 382.77 52994.77 88888.00 2020-01-30 17:09:09.409 030 15605.61 382.80 52994.75 88888.00 2020-01-30 17:09:09.909 030 15605.62 382.81 52994.71 88888.00 2020-01-30 17:09:10.409 030 15605.62 382.86 52994.73 88888.00 2020-01-30 17:09:10.909 030 15605.58 382.96 52994.70 88888.00 2020-01-30 17:09:11.409 030 15605.62 383.01 52994.69 88888.00 2020-01-30 17:09:11.909 030 15605.64 383.04 52994.72 88888.00 2020-01-30 17:09:12.409 030 15605.66 383.04 52994.66 88888.00 2020-01-30 17:09:13.409 030 15605.79 383.11 52994.58 88888.00 2020-01-30 17:09:13.909 030 15605.75 383.18 52994.60 88888.00 2020-01-30 17:09:14.409 030 15605.72 383.22 52994.63 88888.00 2020-01-30 17:09:14.909 030 15605.76 383.29 52994.60 88888.00 2020-01-30 17:09:15.409 030 15605.81 383.32 52994.59 88888.00 2020-01-30 17:09:15.909 030 15605.84 383.32 52994.57 88888.00 2020-01-30 17:09:16.409 030 15605.90 383.34 52994.52 88888.00 2020-01-30 17:09:16.909 030 15605.85 383.39 52994.48 88888.00 2020-01-30 17:09:17.409 030 15605.88 383.44 52994.45 88888.00 2020-01-30 17:09:17.909 030 15605.84 383.52 52994.47 88888.00 2020-01-30 17:09:18.409 030 15605.81 383.56 52994.48 88888.00 2020-01-30 17:09:18.909 030 15605.75 383.65 52994.44 88888.00 2020-01-30 17:09:19.409 030 15605.72 383.75 52994.42 88888.00 2020-01-30 17:09:19.909 030 15605.74 383.72 52994.38 88888.00 2020-01-30 17:09:20.409 030 15605.70 383.76 52994.45 88888.00 2020-01-30 17:09:20.909 030 15605.73 383.85 52994.50 88888.00 2020-01-30 17:09:21.409 030 15605.79 383.90 52994.46 88888.00 2020-01-30 17:09:21.909 030 15605.76 383.95 52994.37 88888.00 2020-01-30 17:09:22.409 030 15605.70 384.01 52994.38 88888.00 2020-01-30 17:09:23.409 030 15605.64 384.10 52994.37 88888.00 2020-01-30 17:09:23.909 030 15605.62 384.18 52994.33 88888.00 2020-01-30 17:09:24.409 030 15605.62 384.26 52994.32 88888.00 2020-01-30 17:09:24.909 030 15605.63 384.28 52994.29 88888.00 2020-01-30 17:09:25.409 030 15605.62 384.38 52994.31 88888.00 2020-01-30 17:09:25.909 030 15605.60 384.47 52994.35 88888.00 2020-01-30 17:09:26.409 030 15605.61 384.60 52994.29 88888.00 2020-01-30 17:09:26.909 030 15605.61 384.69 52994.26 88888.00 2020-01-30 17:09:27.409 030 15605.60 384.72 52994.26 88888.00 2020-01-30 17:09:27.909 030 15605.61 384.77 52994.29 88888.00 2020-01-30 17:09:28.409 030 15605.58 384.86 52994.28 88888.00 2020-01-30 17:09:28.909 030 15605.63 384.94 52994.29 88888.00 2020-01-30 17:09:29.409 030 15605.66 385.02 52994.29 88888.00 2020-01-30 17:09:29.909 030 15605.66 385.12 52994.31 88888.00 2020-01-30 17:09:30.409 030 15605.69 385.24 52994.32 88888.00 2020-01-30 17:09:30.909 030 15605.74 385.30 52994.32 88888.00 2020-01-30 17:09:31.409 030 15605.80 385.34 52994.35 88888.00 2020-01-30 17:09:31.909 030 15605.84 385.46 52994.36 88888.00 2020-01-30 17:09:32.409 030 15605.88 385.55 52994.32 88888.00 2020-01-30 17:09:32.909 030 15605.91 385.63 52994.31 88888.00 2020-01-30 17:09:33.409 030 15605.97 385.71 52994.30 88888.00 2020-01-30 17:09:33.909 030 15605.99 385.81 52994.25 88888.00 2020-01-30 17:09:34.409 030 15606.02 385.88 52994.16 88888.00 2020-01-30 17:09:34.909 030 15606.08 385.92 52994.22 88888.00 2020-01-30 17:09:35.409 030 15606.16 386.00 52994.25 88888.00 2020-01-30 17:09:35.909 030 15606.21 386.07 52994.26 88888.00 2020-01-30 17:09:36.409 030 15606.29 386.10 52994.24 88888.00 2020-01-30 17:09:36.909 030 15606.32 386.17 52994.18 88888.00 2020-01-30 17:09:37.409 030 15606.35 386.22 52994.13 88888.00 2020-01-30 17:09:37.909 030 15606.43 386.22 52994.09 88888.00 2020-01-30 17:09:38.409 030 15606.48 386.24 52994.08 88888.00 2020-01-30 17:09:38.909 030 15606.50 386.27 52994.02 88888.00 2020-01-30 17:09:39.409 030 15606.50 386.32 52994.00 88888.00 2020-01-30 17:09:39.909 030 15606.61 386.38 52993.99 88888.00 2020-01-30 17:09:40.409 030 15606.62 386.42 52993.97 88888.00 2020-01-30 17:09:40.909 030 15606.68 386.43 52993.97 88888.00 2020-01-30 17:09:41.409 030 15606.72 386.46 52993.96 88888.00 2020-01-30 17:09:41.909 030 15606.78 386.48 52993.93 88888.00 2020-01-30 17:09:42.409 030 15606.79 386.52 52993.98 88888.00 2020-01-30 17:09:42.909 030 15606.79 386.54 52993.98 88888.00 2020-01-30 17:09:43.409 030 15606.82 386.55 52993.95 88888.00 2020-01-30 17:09:43.909 030 15606.79 386.60 52993.97 88888.00 2020-01-30 17:09:44.409 030 15606.78 386.55 52993.96 88888.00 2020-01-30 17:09:44.909 030 15606.82 386.61 52993.90 88888.00 2020-01-30 17:09:45.409 030 15606.87 386.66 52993.88 88888.00 2020-01-30 17:09:45.909 030 15606.86 386.68 52993.93 88888.00 2020-01-30 17:09:46.409 030 15606.90 386.68 52993.89 88888.00 2020-01-30 17:09:46.909 030 15606.89 386.71 52993.91 88888.00 2020-01-30 17:09:47.409 030 15606.91 386.76 52993.91 88888.00 2020-01-30 17:09:47.909 030 15606.93 386.80 52993.89 88888.00 2020-01-30 17:09:48.409 030 15606.97 386.84 52993.88 88888.00 2020-01-30 17:09:48.909 030 15606.97 386.86 52993.87 88888.00 2020-01-30 17:09:49.409 030 15606.93 386.90 52993.88 88888.00 2020-01-30 17:09:49.909 030 15606.96 386.93 52993.91 88888.00 2020-01-30 17:09:50.409 030 15606.98 386.98 52993.93 88888.00 2020-01-30 17:09:50.909 030 15607.06 387.03 52993.94 88888.00 2020-01-30 17:09:51.409 030 15607.08 387.06 52993.92 88888.00 2020-01-30 17:09:51.909 030 15607.12 387.05 52993.89 88888.00 2020-01-30 17:09:52.409 030 15607.15 387.09 52993.91 88888.00 2020-01-30 17:09:52.909 030 15607.20 387.14 52993.93 88888.00 2020-01-30 17:09:53.409 030 15607.24 387.15 52993.93 88888.00 2020-01-30 17:09:53.909 030 15607.26 387.18 52993.90 88888.00 2020-01-30 17:09:54.909 030 15607.38 387.24 52993.91 88888.00 2020-01-30 17:09:55.409 030 15607.42 387.23 52993.87 88888.00 2020-01-30 17:09:55.909 030 15607.43 387.28 52993.84 88888.00 2020-01-30 17:09:56.409 030 15607.48 387.29 52993.87 88888.00 2020-01-30 17:09:56.909 030 15607.55 387.32 52993.87 88888.00 2020-01-30 17:09:57.409 030 15607.61 387.35 52993.87 88888.00 2020-01-30 17:09:57.909 030 15607.64 387.35 52993.86 88888.00 2020-01-30 17:09:58.409 030 15607.63 387.36 52993.82 88888.00 2020-01-30 17:09:58.909 030 15607.64 387.43 52993.80 88888.00 2020-01-30 17:09:59.409 030 15607.70 387.46 52993.75 88888.00 2020-01-30 17:09:59.909 030 15607.75 387.50 52993.71 88888.00 2020-01-30 17:10:00.409 030 15607.80 387.53 52993.74 88888.00 2020-01-30 17:10:00.909 030 15607.88 387.52 52993.73 88888.00 2020-01-30 17:10:01.409 030 15607.87 387.55 52993.70 88888.00 2020-01-30 17:10:01.909 030 15607.96 387.63 52993.68 88888.00 2020-01-30 17:10:02.409 030 15608.02 387.64 52993.62 88888.00 2020-01-30 17:10:02.909 030 15608.07 387.69 52993.59 88888.00 2020-01-30 17:10:03.409 030 15608.09 387.75 52993.55 88888.00 2020-01-30 17:10:03.909 030 15608.08 387.78 52993.55 88888.00 2020-01-30 17:10:04.409 030 15608.15 387.84 52993.57 88888.00 2020-01-30 17:10:04.909 030 15608.22 387.90 52993.54 88888.00 2020-01-30 17:10:05.409 030 15608.24 387.92 52993.52 88888.00 2020-01-30 17:10:05.909 030 15608.19 388.00 52993.54 88888.00 2020-01-30 17:10:06.409 030 15608.19 388.05 52993.49 88888.00 2020-01-30 17:10:06.909 030 15608.24 388.08 52993.47 88888.00 2020-01-30 17:10:07.409 030 15608.29 388.15 52993.52 88888.00 2020-01-30 17:10:07.909 030 15608.28 388.21 52993.49 88888.00 2020-01-30 17:10:08.409 030 15608.31 388.31 52993.47 88888.00 2020-01-30 17:10:08.909 030 15608.36 388.37 52993.46 88888.00 2020-01-30 17:10:09.409 030 15608.38 388.35 52993.45 88888.00 2020-01-30 17:10:09.909 030 15608.38 388.37 52993.47 88888.00 2020-01-30 17:10:10.409 030 15608.37 388.43 52993.43 88888.00 2020-01-30 17:10:10.909 030 15608.37 388.45 52993.41 88888.00 2020-01-30 17:10:11.409 030 15608.41 388.47 52993.43 88888.00 2020-01-30 17:10:11.909 030 15608.44 388.54 52993.42 88888.00 2020-01-30 17:10:12.409 030 15608.42 388.62 52993.41 88888.00 2020-01-30 17:10:12.909 030 15608.41 388.65 52993.37 88888.00 2020-01-30 17:10:13.409 030 15608.40 388.70 52993.33 88888.00 2020-01-30 17:10:13.909 030 15608.45 388.76 52993.27 88888.00 2020-01-30 17:10:14.409 030 15608.47 388.78 52993.26 88888.00 2020-01-30 17:10:14.909 030 15608.45 388.82 52993.27 88888.00 2020-01-30 17:10:15.409 030 15608.42 388.86 52993.28 88888.00 2020-01-30 17:10:15.909 030 15608.47 388.90 52993.27 88888.00 2020-01-30 17:10:16.409 030 15608.51 388.99 52993.32 88888.00 2020-01-30 17:10:16.909 030 15608.51 389.01 52993.33 88888.00 2020-01-30 17:10:17.409 030 15608.52 389.09 52993.30 88888.00 2020-01-30 17:10:17.909 030 15608.53 389.14 52993.27 88888.00 2020-01-30 17:10:18.409 030 15608.60 389.17 52993.30 88888.00 2020-01-30 17:10:18.909 030 15608.59 389.21 52993.27 88888.00 2020-01-30 17:10:19.409 030 15608.55 389.22 52993.29 88888.00 2020-01-30 17:10:19.909 030 15608.53 389.23 52993.26 88888.00 2020-01-30 17:10:20.409 030 15608.58 389.31 52993.18 88888.00 2020-01-30 17:10:20.909 030 15608.61 389.31 52993.19 88888.00 2020-01-30 17:10:21.409 030 15608.63 389.26 52993.22 88888.00 2020-01-30 17:10:21.909 030 15608.68 389.30 52993.24 88888.00 2020-01-30 17:10:22.409 030 15608.69 389.42 52993.24 88888.00 2020-01-30 17:10:22.909 030 15608.72 389.45 52993.25 88888.00 2020-01-30 17:10:23.409 030 15608.73 389.51 52993.22 88888.00 2020-01-30 17:10:23.909 030 15608.73 389.53 52993.26 88888.00 2020-01-30 17:10:24.409 030 15608.78 389.57 52993.24 88888.00 2020-01-30 17:10:24.909 030 15608.83 389.60 52993.18 88888.00 2020-01-30 17:10:25.409 030 15608.83 389.64 52993.11 88888.00 2020-01-30 17:10:26.409 030 15608.83 389.74 52993.08 88888.00 2020-01-30 17:10:26.909 030 15608.87 389.71 52993.11 88888.00 2020-01-30 17:10:27.409 030 15608.91 389.70 52993.14 88888.00 2020-01-30 17:10:27.909 030 15608.96 389.74 52993.11 88888.00 2020-01-30 17:10:28.409 030 15609.00 389.73 52993.12 88888.00 2020-01-30 17:10:28.909 030 15609.00 389.73 52993.13 88888.00 2020-01-30 17:10:29.409 030 15609.07 389.74 52993.09 88888.00 2020-01-30 17:10:29.909 030 15609.13 389.78 52993.06 88888.00 2020-01-30 17:10:30.409 030 15609.16 389.78 52993.03 88888.00 2020-01-30 17:10:30.909 030 15609.15 389.78 52993.03 88888.00 2020-01-30 17:10:31.409 030 15609.18 389.78 52993.01 88888.00 2020-01-30 17:10:31.909 030 15609.16 389.78 52992.94 88888.00 2020-01-30 17:10:32.409 030 15609.15 389.77 52992.95 88888.00 2020-01-30 17:10:32.909 030 15609.19 389.78 52992.94 88888.00 2020-01-30 17:10:33.409 030 15609.22 389.83 52992.95 88888.00 2020-01-30 17:10:33.909 030 15609.24 389.89 52992.95 88888.00 2020-01-30 17:10:34.409 030 15609.25 389.86 52992.95 88888.00 2020-01-30 17:10:34.909 030 15609.25 389.87 52993.01 88888.00 2020-01-30 17:10:35.409 030 15609.27 389.86 52993.05 88888.00 2020-01-30 17:10:35.909 030 15609.32 389.86 52992.98 88888.00 2020-01-30 17:10:36.409 030 15609.36 389.88 52992.95 88888.00 2020-01-30 17:10:36.909 030 15609.41 389.91 52992.94 88888.00 2020-01-30 17:10:37.409 030 15609.38 389.89 52992.95 88888.00 2020-01-30 17:10:37.909 030 15609.46 389.87 52993.02 88888.00 2020-01-30 17:10:38.409 030 15609.55 389.86 52992.98 88888.00 2020-01-30 17:10:38.909 030 15609.60 389.88 52992.97 88888.00 2020-01-30 17:10:39.409 030 15609.67 389.94 52992.95 88888.00 2020-01-30 17:10:39.909 030 15609.72 389.92 52992.97 88888.00 2020-01-30 17:10:40.409 030 15609.80 389.90 52992.95 88888.00 2020-01-30 17:10:40.909 030 15609.88 389.90 52992.96 88888.00 2020-01-30 17:10:41.409 030 15609.95 389.90 52993.04 88888.00 2020-01-30 17:10:41.909 030 15610.03 389.91 52993.02 88888.00 2020-01-30 17:10:42.409 030 15610.06 389.91 52992.98 88888.00 2020-01-30 17:10:42.909 030 15610.08 389.87 52993.01 88888.00 2020-01-30 17:10:43.409 030 15610.18 389.91 52993.01 88888.00 2020-01-30 17:10:43.909 030 15610.24 389.90 52992.98 88888.00 2020-01-30 17:10:44.409 030 15610.32 389.91 52992.94 88888.00 2020-01-30 17:10:44.909 030 15610.39 389.96 52992.94 88888.00 2020-01-30 17:10:45.409 030 15610.39 389.92 52992.91 88888.00 2020-01-30 17:10:45.909 030 15610.42 389.91 52992.91 88888.00 2020-01-30 17:10:46.409 030 15610.40 389.89 52992.93 88888.00 2020-01-30 17:10:46.909 030 15610.40 389.87 52992.90 88888.00 2020-01-30 17:10:47.409 030 15610.48 389.87 52992.88 88888.00 2020-01-30 17:10:47.909 030 15610.46 389.86 52992.90 88888.00 2020-01-30 17:10:48.409 030 15610.45 389.82 52992.89 88888.00 2020-01-30 17:10:48.909 030 15610.46 389.83 52992.86 88888.00 2020-01-30 17:10:49.409 030 15610.46 389.81 52992.79 88888.00 2020-01-30 17:10:49.909 030 15610.51 389.78 52992.79 88888.00 2020-01-30 17:10:50.409 030 15610.50 389.80 52992.78 88888.00 2020-01-30 17:10:50.909 030 15610.49 389.82 52992.81 88888.00 2020-01-30 17:10:51.409 030 15610.49 389.81 52992.81 88888.00 2020-01-30 17:10:51.909 030 15610.49 389.85 52992.83 88888.00 2020-01-30 17:10:52.409 030 15610.49 389.87 52992.88 88888.00 2020-01-30 17:10:52.909 030 15610.49 389.82 52992.82 88888.00 2020-01-30 17:10:53.409 030 15610.48 389.85 52992.79 88888.00 2020-01-30 17:10:53.909 030 15610.43 389.88 52992.81 88888.00 2020-01-30 17:10:54.409 030 15610.43 389.88 52992.82 88888.00 2020-01-30 17:10:54.909 030 15610.46 389.88 52992.83 88888.00 2020-01-30 17:10:55.409 030 15610.50 389.90 52992.81 88888.00 2020-01-30 17:10:55.909 030 15610.51 389.87 52992.81 88888.00 2020-01-30 17:10:56.409 030 15610.48 389.83 52992.86 88888.00 2020-01-30 17:10:56.909 030 15610.44 389.88 52992.87 88888.00 2020-01-30 17:10:57.409 030 15610.42 389.88 52992.82 88888.00 2020-01-30 17:10:57.909 030 15610.44 389.88 52992.82 88888.00 2020-01-30 17:10:58.409 030 15610.48 389.88 52992.83 88888.00 2020-01-30 17:10:58.909 030 15610.44 389.91 52992.88 88888.00 2020-01-30 17:10:59.409 030 15610.46 389.91 52992.83 88888.00 2020-01-30 17:10:59.909 030 15610.46 389.94 52992.81 88888.00 2020-01-30 17:11:00.409 030 15610.48 389.96 52992.81 88888.00 2020-01-30 17:11:00.909 030 15610.41 389.94 52992.76 88888.00 2020-01-30 17:11:01.409 030 15610.41 389.92 52992.83 88888.00 2020-01-30 17:11:01.909 030 15610.39 389.91 52992.82 88888.00 2020-01-30 17:11:02.409 030 15610.36 389.97 52992.78 88888.00 2020-01-30 17:11:02.909 030 15610.37 389.97 52992.81 88888.00 2020-01-30 17:11:03.409 030 15610.41 389.98 52992.84 88888.00 2020-01-30 17:11:03.909 030 15610.41 389.98 52992.86 88888.00 2020-01-30 17:11:04.409 030 15610.43 390.03 52992.82 88888.00 2020-01-30 17:11:04.909 030 15610.48 390.00 52992.85 88888.00 2020-01-30 17:11:05.409 030 15610.44 390.06 52992.84 88888.00 2020-01-30 17:11:05.909 030 15610.44 390.05 52992.84 88888.00 2020-01-30 17:11:06.409 030 15610.41 390.08 52992.81 88888.00 2020-01-30 17:11:06.909 030 15610.41 390.14 52992.84 88888.00 2020-01-30 17:11:08.409 030 15610.42 390.25 52992.81 88888.00 2020-01-30 17:11:08.909 030 15610.44 390.31 52992.79 88888.00 2020-01-30 17:11:09.409 030 15610.42 390.30 52992.84 88888.00 2020-01-30 17:11:09.909 030 15610.40 390.29 52992.79 88888.00 2020-01-30 17:11:10.409 030 15610.39 390.31 52992.77 88888.00 2020-01-30 17:11:10.909 030 15610.44 390.37 52992.76 88888.00 2020-01-30 17:11:11.409 030 15610.43 390.44 52992.81 88888.00 2020-01-30 17:11:11.909 030 15610.44 390.48 52992.83 88888.00 2020-01-30 17:11:12.409 030 15610.50 390.47 52992.86 88888.00 2020-01-30 17:11:12.909 030 15610.49 390.47 52992.85 88888.00 2020-01-30 17:11:13.409 030 15610.53 390.49 52992.85 88888.00 2020-01-30 17:11:13.909 030 15610.53 390.48 52992.93 88888.00 2020-01-30 17:11:14.409 030 15610.49 390.44 52992.98 88888.00 2020-01-30 17:11:14.909 030 15610.46 390.46 52992.95 88888.00 2020-01-30 17:11:15.409 030 15610.45 390.55 52992.93 88888.00 2020-01-30 17:11:15.909 030 15610.46 390.59 52992.94 88888.00 2020-01-30 17:11:16.409 030 15610.49 390.59 52992.96 88888.00 2020-01-30 17:11:16.909 030 15610.49 390.59 52993.02 88888.00 2020-01-30 17:11:17.909 030 15610.58 390.56 52993.12 88888.00 2020-01-30 17:11:18.409 030 15610.66 390.56 52993.07 88888.00 2020-01-30 17:11:18.909 030 15610.69 390.60 52993.09 88888.00 2020-01-30 17:11:19.409 030 15610.73 390.66 52993.11 88888.00 2020-01-30 17:11:19.909 030 15610.78 390.63 52993.11 88888.00 2020-01-30 17:11:20.409 030 15610.82 390.63 52993.07 88888.00 2020-01-30 17:11:20.909 030 15610.90 390.64 52993.07 88888.00 2020-01-30 17:11:21.409 030 15610.98 390.66 52993.06 88888.00 2020-01-30 17:11:21.909 030 15611.06 390.72 52993.05 88888.00 2020-01-30 17:11:22.409 030 15611.12 390.72 52993.07 88888.00 2020-01-30 17:11:22.909 030 15611.14 390.73 52993.07 88888.00 2020-01-30 17:11:23.409 030 15611.23 390.73 52993.05 88888.00 2020-01-30 17:11:23.909 030 15611.26 390.70 52993.03 88888.00 2020-01-30 17:11:24.409 030 15611.35 390.76 52993.02 88888.00 2020-01-30 17:11:24.909 030 15611.41 390.77 52993.07 88888.00 2020-01-30 17:11:25.909 030 15611.41 390.78 52993.06 88888.00 2020-01-30 17:11:26.409 030 15611.41 390.77 52993.07 88888.00 2020-01-30 17:11:26.909 030 15611.48 390.75 52993.07 88888.00 2020-01-30 17:11:27.409 030 15611.51 390.78 52993.03 88888.00 2020-01-30 17:11:27.909 030 15611.52 390.83 52993.01 88888.00 2020-01-30 17:11:28.409 030 15611.55 390.82 52993.01 88888.00 2020-01-30 17:11:28.909 030 15611.60 390.75 52992.96 88888.00 2020-01-30 17:11:29.409 030 15611.67 390.76 52992.94 88888.00 2020-01-30 17:11:29.909 030 15611.69 390.79 52992.99 88888.00 2020-01-30 17:11:30.409 030 15611.73 390.76 52993.03 88888.00 2020-01-30 17:11:30.910 030 15611.81 390.75 52993.04 88888.00 2020-01-30 17:11:31.410 030 15611.90 390.79 52993.07 88888.00 2020-01-30 17:11:31.910 030 15611.93 390.79 52993.02 88888.00 2020-01-30 17:11:32.410 030 15611.96 390.78 52993.02 88888.00 2020-01-30 17:11:32.910 030 15611.97 390.75 52993.02 88888.00 2020-01-30 17:11:33.410 030 15612.02 390.78 52993.03 88888.00 2020-01-30 17:11:33.910 030 15612.06 390.77 52993.03 88888.00 2020-01-30 17:11:34.410 030 15612.14 390.76 52993.05 88888.00 2020-01-30 17:11:34.910 030 15612.17 390.75 52993.07 88888.00 2020-01-30 17:11:35.410 030 15612.22 390.73 52993.06 88888.00 2020-01-30 17:11:35.910 030 15612.23 390.74 52993.04 88888.00 2020-01-30 17:11:36.410 030 15612.31 390.73 52993.07 88888.00 2020-01-30 17:11:36.910 030 15612.33 390.72 52993.05 88888.00 2020-01-30 17:11:37.410 030 15612.33 390.69 52993.01 88888.00 2020-01-30 17:11:37.910 030 15612.33 390.70 52993.06 88888.00 2020-01-30 17:11:38.410 030 15612.34 390.72 52993.02 88888.00 2020-01-30 17:11:38.910 030 15612.39 390.67 52993.05 88888.00 2020-01-30 17:11:39.410 030 15612.48 390.69 52993.05 88888.00 2020-01-30 17:11:39.910 030 15612.53 390.74 52993.03 88888.00 2020-01-30 17:11:40.410 030 15612.50 390.74 52993.04 88888.00 2020-01-30 17:11:40.910 030 15612.50 390.70 52993.06 88888.00 2020-01-30 17:11:41.410 030 15612.53 390.72 52993.07 88888.00 2020-01-30 17:11:41.910 030 15612.57 390.68 52993.09 88888.00 2020-01-30 17:11:42.410 030 15612.58 390.65 52993.13 88888.00 2020-01-30 17:11:42.910 030 15612.53 390.58 52993.08 88888.00 2020-01-30 17:11:43.410 030 15612.52 390.55 52993.07 88888.00 2020-01-30 17:11:43.910 030 15612.53 390.50 52993.09 88888.00 2020-01-30 17:11:44.410 030 15612.54 390.48 52993.15 88888.00 2020-01-30 17:11:44.910 030 15612.52 390.43 52993.14 88888.00 2020-01-30 17:11:45.410 030 15612.47 390.46 52993.14 88888.00 2020-01-30 17:11:45.910 030 15612.50 390.44 52993.13 88888.00 2020-01-30 17:11:46.410 030 15612.48 390.46 52993.19 88888.00 2020-01-30 17:11:46.910 030 15612.49 390.41 52993.19 88888.00 2020-01-30 17:11:47.410 030 15612.50 390.42 52993.19 88888.00 2020-01-30 17:11:47.910 030 15612.52 390.41 52993.21 88888.00 2020-01-30 17:11:48.410 030 15612.52 390.37 52993.23 88888.00 2020-01-30 17:11:49.410 030 15612.50 390.32 52993.25 88888.00 2020-01-30 17:11:49.910 030 15612.47 390.37 52993.28 88888.00 2020-01-30 17:11:50.410 030 15612.51 390.43 52993.29 88888.00 2020-01-30 17:11:50.910 030 15612.52 390.43 52993.31 88888.00 2020-01-30 17:11:51.410 030 15612.53 390.40 52993.33 88888.00 2020-01-30 17:11:51.910 030 15612.56 390.33 52993.38 88888.00 2020-01-30 17:11:52.410 030 15612.52 390.32 52993.43 88888.00 2020-01-30 17:11:52.910 030 15612.54 390.31 52993.41 88888.00 2020-01-30 17:11:53.410 030 15612.56 390.26 52993.43 88888.00 2020-01-30 17:11:53.910 030 15612.57 390.26 52993.44 88888.00 2020-01-30 17:11:54.410 030 15612.58 390.25 52993.46 88888.00 2020-01-30 17:11:54.910 030 15612.60 390.23 52993.51 88888.00 2020-01-30 17:11:55.410 030 15612.60 390.17 52993.52 88888.00 2020-01-30 17:11:55.910 030 15612.61 390.16 52993.57 88888.00 2020-01-30 17:11:56.410 030 15612.60 390.11 52993.58 88888.00 2020-01-30 17:11:56.910 030 15612.61 390.06 52993.60 88888.00 2020-01-30 17:11:57.410 030 15612.59 390.05 52993.60 88888.00 2020-01-30 17:11:57.910 030 15612.54 390.01 52993.59 88888.00 2020-01-30 17:11:58.410 030 15612.58 389.98 52993.55 88888.00 2020-01-30 17:11:59.410 030 15612.57 389.86 52993.64 88888.00 2020-01-30 17:11:59.910 030 15612.52 389.85 52993.68 88888.00 2020-01-30 17:12:00.410 030 15612.58 389.79 52993.70 88888.00 2020-01-30 17:12:00.910 030 15612.60 389.77 52993.73 88888.00 2020-01-30 17:12:01.410 030 15612.63 389.71 52993.75 88888.00 2020-01-30 17:12:01.910 030 15612.60 389.69 52993.75 88888.00 2020-01-30 17:12:02.410 030 15612.63 389.68 52993.77 88888.00 2020-01-30 17:12:02.910 030 15612.63 389.64 52993.78 88888.00 2020-01-30 17:12:03.410 030 15612.63 389.61 52993.75 88888.00 2020-01-30 17:12:03.910 030 15612.65 389.58 52993.79 88888.00 2020-01-30 17:12:04.410 030 15612.67 389.55 52993.84 88888.00 2020-01-30 17:12:04.910 030 15612.61 389.52 52993.87 88888.00 2020-01-30 17:12:05.410 030 15612.58 389.49 52993.86 88888.00 2020-01-30 17:12:05.910 030 15612.57 389.43 52993.83 88888.00 2020-01-30 17:12:06.410 030 15612.56 389.39 52993.89 88888.00 2020-01-30 17:12:06.910 030 15612.57 389.39 52993.96 88888.00 2020-01-30 17:12:07.410 030 15612.60 389.37 52994.00 88888.00 2020-01-30 17:12:07.910 030 15612.56 389.35 52993.97 88888.00 2020-01-30 17:12:08.410 030 15612.53 389.32 52993.98 88888.00 2020-01-30 17:12:08.910 030 15612.50 389.28 52994.02 88888.00 2020-01-30 17:12:09.410 030 15612.43 389.27 52994.03 88888.00 2020-01-30 17:12:09.910 030 15612.44 389.28 52994.02 88888.00 2020-01-30 17:12:10.410 030 15612.44 389.25 52994.07 88888.00 2020-01-30 17:12:10.910 030 15612.42 389.21 52994.10 88888.00 2020-01-30 17:12:11.410 030 15612.45 389.20 52994.17 88888.00 2020-01-30 17:12:11.910 030 15612.44 389.18 52994.22 88888.00 2020-01-30 17:12:12.410 030 15612.47 389.23 52994.22 88888.00 2020-01-30 17:12:12.910 030 15612.48 389.23 52994.19 88888.00 2020-01-30 17:12:13.410 030 15612.49 389.17 52994.22 88888.00 2020-01-30 17:12:13.910 030 15612.42 389.16 52994.27 88888.00 2020-01-30 17:12:14.410 030 15612.39 389.13 52994.27 88888.00 2020-01-30 17:12:14.910 030 15612.33 389.09 52994.29 88888.00 2020-01-30 17:12:15.410 030 15612.34 389.06 52994.29 88888.00 2020-01-30 17:12:15.910 030 15612.33 389.10 52994.31 88888.00 2020-01-30 17:12:16.410 030 15612.27 389.06 52994.31 88888.00 2020-01-30 17:12:16.910 030 15612.26 389.01 52994.37 88888.00 2020-01-30 17:12:17.410 030 15612.26 388.99 52994.43 88888.00 2020-01-30 17:12:17.910 030 15612.26 389.00 52994.40 88888.00 2020-01-30 17:12:18.410 030 15612.26 388.97 52994.39 88888.00 2020-01-30 17:12:18.910 030 15612.16 388.97 52994.46 88888.00 2020-01-30 17:12:19.410 030 15612.13 388.97 52994.49 88888.00 2020-01-30 17:12:19.910 030 15612.13 388.97 52994.47 88888.00 2020-01-30 17:12:20.910 030 15612.11 388.99 52994.50 88888.00 2020-01-30 17:12:21.410 030 15612.07 388.97 52994.56 88888.00 2020-01-30 17:12:21.910 030 15612.11 388.97 52994.58 88888.00 2020-01-30 17:12:22.410 030 15612.14 388.92 52994.55 88888.00 2020-01-30 17:12:22.910 030 15612.07 388.90 52994.55 88888.00 2020-01-30 17:12:23.410 030 15612.09 388.87 52994.57 88888.00 2020-01-30 17:12:23.910 030 15612.13 388.90 52994.62 88888.00 2020-01-30 17:12:24.410 030 15612.09 388.90 52994.59 88888.00 2020-01-30 17:12:24.910 030 15612.05 388.91 52994.58 88888.00 2020-01-30 17:12:25.410 030 15612.12 388.93 52994.60 88888.00 2020-01-30 17:12:25.910 030 15612.11 388.90 52994.58 88888.00 2020-01-30 17:12:26.410 030 15612.08 388.86 52994.59 88888.00 2020-01-30 17:12:26.910 030 15612.07 388.83 52994.62 88888.00 2020-01-30 17:12:27.410 030 15612.03 388.84 52994.66 88888.00 2020-01-30 17:12:27.910 030 15612.02 388.79 52994.66 88888.00 2020-01-30 17:12:28.410 030 15611.98 388.79 52994.62 88888.00 2020-01-30 17:12:28.910 030 15611.95 388.80 52994.60 88888.00 2020-01-30 17:12:29.410 030 15612.00 388.79 52994.57 88888.00 2020-01-30 17:12:29.910 030 15612.05 388.78 52994.54 88888.00 2020-01-30 17:12:30.410 030 15612.09 388.84 52994.55 88888.00 2020-01-30 17:12:30.910 030 15612.12 388.84 52994.54 88888.00 2020-01-30 17:12:31.410 030 15612.13 388.80 52994.59 88888.00 2020-01-30 17:12:31.910 030 15612.13 388.79 52994.65 88888.00 2020-01-30 17:12:32.410 030 15612.13 388.76 52994.62 88888.00 2020-01-30 17:12:32.910 030 15612.12 388.77 52994.57 88888.00 2020-01-30 17:12:33.410 030 15612.11 388.78 52994.58 88888.00 2020-01-30 17:12:33.910 030 15612.20 388.78 52994.56 88888.00 2020-01-30 17:12:34.410 030 15612.20 388.78 52994.49 88888.00 2020-01-30 17:12:34.910 030 15612.13 388.71 52994.46 88888.00 2020-01-30 17:12:35.410 030 15612.16 388.76 52994.50 88888.00 2020-01-30 17:12:35.910 030 15612.21 388.77 52994.51 88888.00 2020-01-30 17:12:36.410 030 15612.18 388.74 52994.50 88888.00 2020-01-30 17:12:36.910 030 15612.18 388.71 52994.46 88888.00 2020-01-30 17:12:37.410 030 15612.18 388.69 52994.46 88888.00 2020-01-30 17:12:37.910 030 15612.16 388.69 52994.49 88888.00 2020-01-30 17:12:38.910 030 15612.15 388.60 52994.55 88888.00 2020-01-30 17:12:39.410 030 15612.18 388.60 52994.51 88888.00 2020-01-30 17:12:39.910 030 15612.16 388.60 52994.53 88888.00 2020-01-30 17:12:40.410 030 15612.13 388.59 52994.58 88888.00 2020-01-30 17:12:40.910 030 15612.13 388.56 52994.58 88888.00 2020-01-30 17:12:41.410 030 15612.12 388.48 52994.55 88888.00 2020-01-30 17:12:41.910 030 15612.11 388.44 52994.59 88888.00 2020-01-30 17:12:42.410 030 15612.05 388.40 52994.63 88888.00 2020-01-30 17:12:42.910 030 15611.99 388.37 52994.59 88888.00 2020-01-30 17:12:43.410 030 15612.00 388.30 52994.58 88888.00 2020-01-30 17:12:43.910 030 15611.97 388.26 52994.49 88888.00 2020-01-30 17:12:44.410 030 15611.95 388.23 52994.45 88888.00 2020-01-30 17:12:44.910 030 15611.88 388.15 52994.53 88888.00 2020-01-30 17:12:45.410 030 15611.87 388.08 52994.55 88888.00 2020-01-30 17:12:45.910 030 15611.84 388.07 52994.58 88888.00 2020-01-30 17:12:46.410 030 15611.77 388.05 52994.58 88888.00 2020-01-30 17:12:46.910 030 15611.75 387.99 52994.59 88888.00 2020-01-30 17:12:47.410 030 15611.69 387.92 52994.58 88888.00 2020-01-30 17:12:47.910 030 15611.66 387.83 52994.62 88888.00 2020-01-30 17:12:48.410 030 15611.60 387.81 52994.63 88888.00 2020-01-30 17:12:48.910 030 15611.54 387.74 52994.66 88888.00 2020-01-30 17:12:49.410 030 15611.48 387.66 52994.70 88888.00 2020-01-30 17:12:49.910 030 15611.42 387.62 52994.70 88888.00 2020-01-30 17:12:50.410 030 15611.41 387.63 52994.66 88888.00 2020-01-30 17:12:50.910 030 15611.42 387.58 52994.67 88888.00 2020-01-30 17:12:51.410 030 15611.40 387.57 52994.68 88888.00 2020-01-30 17:12:51.910 030 15611.33 387.55 52994.70 88888.00 2020-01-30 17:12:52.410 030 15611.30 387.48 52994.69 88888.00 2020-01-30 17:12:52.910 030 15611.30 387.44 52994.68 88888.00 2020-01-30 17:12:53.410 030 15611.30 387.40 52994.68 88888.00 2020-01-30 17:12:53.910 030 15611.30 387.43 52994.69 88888.00 2020-01-30 17:12:54.410 030 15611.32 387.45 52994.70 88888.00 2020-01-30 17:12:54.910 030 15611.29 387.47 52994.72 88888.00 2020-01-30 17:12:55.410 030 15611.25 387.40 52994.67 88888.00 2020-01-30 17:12:55.910 030 15611.32 387.39 52994.67 88888.00 2020-01-30 17:12:56.410 030 15611.26 387.39 52994.73 88888.00 2020-01-30 17:12:56.910 030 15611.23 387.39 52994.74 88888.00 2020-01-30 17:12:57.410 030 15611.20 387.38 52994.74 88888.00 2020-01-30 17:12:57.910 030 15611.21 387.33 52994.76 88888.00 2020-01-30 17:12:58.410 030 15611.17 387.30 52994.75 88888.00 2020-01-30 17:12:58.910 030 15611.18 387.28 52994.83 88888.00 2020-01-30 17:12:59.410 030 15611.24 387.28 52994.83 88888.00 2020-01-30 17:12:59.910 030 15611.22 387.27 52994.76 88888.00 2020-01-30 17:13:00.410 030 15611.16 387.23 52994.77 88888.00 2020-01-30 17:13:00.910 030 15611.14 387.22 52994.80 88888.00 2020-01-30 17:13:01.410 030 15611.20 387.20 52994.80 88888.00 2020-01-30 17:13:02.410 030 15611.29 387.16 52994.86 88888.00 2020-01-30 17:13:02.910 030 15611.31 387.18 52994.89 88888.00 2020-01-30 17:13:03.410 030 15611.30 387.15 52994.87 88888.00 2020-01-30 17:13:03.910 030 15611.34 387.15 52994.83 88888.00 2020-01-30 17:13:04.410 030 15611.37 387.12 52994.84 88888.00 2020-01-30 17:13:04.910 030 15611.35 387.03 52994.86 88888.00 2020-01-30 17:13:05.410 030 15611.36 387.04 52994.80 88888.00 2020-01-30 17:13:05.910 030 15611.41 387.09 52994.76 88888.00 2020-01-30 17:13:06.410 030 15611.39 387.11 52994.75 88888.00 2020-01-30 17:13:06.910 030 15611.36 387.09 52994.81 88888.00 2020-01-30 17:13:07.410 030 15611.34 387.02 52994.80 88888.00 2020-01-30 17:13:07.910 030 15611.31 387.06 52994.75 88888.00 2020-01-30 17:13:08.410 030 15611.23 387.05 52994.74 88888.00 2020-01-30 17:13:08.910 030 15611.16 387.01 52994.76 88888.00 2020-01-30 17:13:09.410 030 15611.17 387.00 52994.75 88888.00 2020-01-30 17:13:09.910 030 15611.14 387.03 52994.77 88888.00 2020-01-30 17:13:10.410 030 15611.06 387.06 52994.78 88888.00 2020-01-30 17:13:10.910 030 15610.97 387.10 52994.80 88888.00 2020-01-30 17:13:11.410 030 15610.86 387.11 52994.89 88888.00 2020-01-30 17:13:12.410 030 15610.72 387.10 52994.87 88888.00 2020-01-30 17:13:12.910 030 15610.66 387.06 52994.92 88888.00 2020-01-30 17:13:13.410 030 15610.58 387.03 52994.97 88888.00 2020-01-30 17:13:13.910 030 15610.55 387.06 52994.95 88888.00 2020-01-30 17:13:14.410 030 15610.48 387.04 52995.01 88888.00 2020-01-30 17:13:14.910 030 15610.40 387.04 52995.03 88888.00 2020-01-30 17:13:15.410 030 15610.28 387.05 52995.05 88888.00 2020-01-30 17:13:15.910 030 15610.23 387.04 52995.06 88888.00 2020-01-30 17:13:16.410 030 15610.12 387.06 52995.07 88888.00 2020-01-30 17:13:16.910 030 15610.00 387.11 52995.09 88888.00 2020-01-30 17:13:17.410 030 15609.98 387.06 52995.08 88888.00 2020-01-30 17:13:17.910 030 15610.00 387.02 52995.12 88888.00 2020-01-30 17:13:18.410 030 15609.95 386.98 52995.19 88888.00 2020-01-30 17:13:18.910 030 15609.89 387.02 52995.24 88888.00 2020-01-30 17:13:19.410 030 15609.80 387.05 52995.24 88888.00 2020-01-30 17:13:19.910 030 15609.73 387.00 52995.21 88888.00 2020-01-30 17:13:20.410 030 15609.78 386.98 52995.26 88888.00 2020-01-30 17:13:20.910 030 15609.71 387.01 52995.26 88888.00 2020-01-30 17:13:21.410 030 15609.65 386.98 52995.30 88888.00 2020-01-30 17:13:21.910 030 15609.65 386.97 52995.35 88888.00 2020-01-30 17:13:22.410 030 15609.64 386.97 52995.39 88888.00 2020-01-30 17:13:22.910 030 15609.59 387.00 52995.41 88888.00 2020-01-30 17:13:23.410 030 15609.53 386.98 52995.38 88888.00 2020-01-30 17:13:23.910 030 15609.45 386.98 52995.38 88888.00 2020-01-30 17:13:24.410 030 15609.44 387.00 52995.38 88888.00 2020-01-30 17:13:24.910 030 15609.36 386.95 52995.32 88888.00 2020-01-30 17:13:25.410 030 15609.40 386.94 52995.41 88888.00 2020-01-30 17:13:25.910 030 15609.40 386.95 52995.49 88888.00 2020-01-30 17:13:26.410 030 15609.41 386.93 52995.49 88888.00 2020-01-30 17:13:26.910 030 15609.34 386.94 52995.50 88888.00 2020-01-30 17:13:27.410 030 15609.37 386.93 52995.48 88888.00 2020-01-30 17:13:27.910 030 15609.33 386.93 52995.49 88888.00 2020-01-30 17:13:28.410 030 15609.28 386.93 52995.46 88888.00 2020-01-30 17:13:28.910 030 15609.29 386.92 52995.50 88888.00 2020-01-30 17:13:29.410 030 15609.25 386.93 52995.51 88888.00 2020-01-30 17:13:29.910 030 15609.24 386.94 52995.54 88888.00 2020-01-30 17:13:30.410 030 15609.26 386.89 52995.56 88888.00 2020-01-30 17:13:30.910 030 15609.25 386.83 52995.59 88888.00 2020-01-30 17:13:31.410 030 15609.25 386.74 52995.56 88888.00 2020-01-30 17:13:31.910 030 15609.28 386.75 52995.56 88888.00 2020-01-30 17:13:32.410 030 15609.26 386.71 52995.55 88888.00 2020-01-30 17:13:32.910 030 15609.23 386.71 52995.60 88888.00 2020-01-30 17:13:33.410 030 15609.27 386.69 52995.60 88888.00 2020-01-30 17:13:33.910 030 15609.29 386.66 52995.61 88888.00 2020-01-30 17:13:34.410 030 15609.32 386.64 52995.60 88888.00 2020-01-30 17:13:34.910 030 15609.38 386.61 52995.54 88888.00 2020-01-30 17:13:35.410 030 15609.40 386.62 52995.50 88888.00 2020-01-30 17:13:35.910 030 15609.41 386.58 52995.49 88888.00 2020-01-30 17:13:36.410 030 15609.41 386.57 52995.50 88888.00 2020-01-30 17:13:36.910 030 15609.49 386.55 52995.51 88888.00 2020-01-30 17:13:37.410 030 15609.51 386.54 52995.51 88888.00 2020-01-30 17:13:37.910 030 15609.50 386.54 52995.49 88888.00 2020-01-30 17:13:38.410 030 15609.49 386.54 52995.44 88888.00 2020-01-30 17:13:38.910 030 15609.52 386.51 52995.45 88888.00 2020-01-30 17:13:39.410 030 15609.58 386.50 52995.49 88888.00 2020-01-30 17:13:39.910 030 15609.59 386.48 52995.54 88888.00 2020-01-30 17:13:40.410 030 15609.56 386.44 52995.56 88888.00 2020-01-30 17:13:40.910 030 15609.58 386.43 52995.52 88888.00 2020-01-30 17:13:41.410 030 15609.56 386.41 52995.46 88888.00 2020-01-30 17:13:41.910 030 15609.59 386.36 52995.48 88888.00 2020-01-30 17:13:42.410 030 15609.54 386.38 52995.51 88888.00 2020-01-30 17:13:42.910 030 15609.53 386.34 52995.51 88888.00 2020-01-30 17:13:43.910 030 15609.53 386.20 52995.50 88888.00 2020-01-30 17:13:44.410 030 15609.58 386.22 52995.50 88888.00 2020-01-30 17:13:44.910 030 15609.58 386.24 52995.49 88888.00 2020-01-30 17:13:45.410 030 15609.61 386.23 52995.44 88888.00 2020-01-30 17:13:45.910 030 15609.65 386.20 52995.48 88888.00 2020-01-30 17:13:46.410 030 15609.59 386.25 52995.49 88888.00 2020-01-30 17:13:46.910 030 15609.51 386.22 52995.44 88888.00 2020-01-30 17:13:47.410 030 15609.49 386.22 52995.45 88888.00 2020-01-30 17:13:47.910 030 15609.42 386.22 52995.48 88888.00 2020-01-30 17:13:48.410 030 15609.34 386.17 52995.52 88888.00 2020-01-30 17:13:48.910 030 15609.32 386.18 52995.57 88888.00 2020-01-30 17:13:49.410 030 15609.26 386.23 52995.58 88888.00 2020-01-30 17:13:49.910 030 15609.20 386.25 52995.65 88888.00 2020-01-30 17:13:50.410 030 15609.13 386.20 52995.65 88888.00 2020-01-30 17:13:50.910 030 15609.08 386.17 52995.64 88888.00 2020-01-30 17:13:51.410 030 15609.04 386.15 52995.67 88888.00 2020-01-30 17:13:51.910 030 15609.03 386.17 52995.69 88888.00 2020-01-30 17:13:52.410 030 15609.07 386.16 52995.72 88888.00 2020-01-30 17:13:52.910 030 15609.10 386.15 52995.76 88888.00 2020-01-30 17:13:53.410 030 15609.10 386.16 52995.79 88888.00 2020-01-30 17:13:53.910 030 15609.09 386.14 52995.81 88888.00 2020-01-30 17:13:54.410 030 15609.15 386.07 52995.85 88888.00 2020-01-30 17:13:54.910 030 15609.19 386.02 52995.79 88888.00 2020-01-30 17:13:55.410 030 15609.23 386.00 52995.79 88888.00 2020-01-30 17:13:55.910 030 15609.23 385.98 52995.78 88888.00 2020-01-30 17:13:56.410 030 15609.27 385.98 52995.79 88888.00 2020-01-30 17:13:56.910 030 15609.32 386.00 52995.75 88888.00 2020-01-30 17:13:57.410 030 15609.32 386.03 52995.73 88888.00 2020-01-30 17:13:57.910 030 15609.38 386.05 52995.70 88888.00 2020-01-30 17:13:58.410 030 15609.44 386.03 52995.68 88888.00 2020-01-30 17:13:58.910 030 15609.49 386.01 52995.72 88888.00 2020-01-30 17:13:59.410 030 15609.50 386.00 52995.75 88888.00 2020-01-30 17:13:59.910 030 15609.54 386.00 52995.70 88888.00 2020-01-30 17:14:00.410 030 15609.60 386.00 52995.69 88888.00 2020-01-30 17:14:00.910 030 15609.69 386.06 52995.74 88888.00 2020-01-30 17:14:01.410 030 15609.71 386.09 52995.75 88888.00 2020-01-30 17:14:01.910 030 15609.73 386.10 52995.76 88888.00 2020-01-30 17:14:02.410 030 15609.76 386.07 52995.66 88888.00 2020-01-30 17:14:02.910 030 15609.81 386.05 52995.65 88888.00 2020-01-30 17:14:03.410 030 15609.86 386.02 52995.70 88888.00 2020-01-30 17:14:03.910 030 15609.86 386.00 52995.72 88888.00 2020-01-30 17:14:04.410 030 15609.87 386.02 52995.73 88888.00 2020-01-30 17:14:04.910 030 15609.87 386.01 52995.73 88888.00 2020-01-30 17:14:05.410 030 15609.91 385.95 52995.71 88888.00 2020-01-30 17:14:05.910 030 15609.91 385.91 52995.68 88888.00 2020-01-30 17:14:06.410 030 15609.95 385.85 52995.68 88888.00 2020-01-30 17:14:06.910 030 15609.98 385.84 52995.70 88888.00 2020-01-30 17:14:07.410 030 15609.98 385.85 52995.69 88888.00 2020-01-30 17:14:07.910 030 15609.98 385.77 52995.66 88888.00 2020-01-30 17:14:08.410 030 15610.01 385.69 52995.68 88888.00 2020-01-30 17:14:08.910 030 15610.05 385.60 52995.71 88888.00 2020-01-30 17:14:09.410 030 15610.09 385.57 52995.74 88888.00 2020-01-30 17:14:09.910 030 15610.13 385.51 52995.73 88888.00 2020-01-30 17:14:10.410 030 15610.09 385.50 52995.70 88888.00 2020-01-30 17:14:10.910 030 15610.04 385.46 52995.70 88888.00 2020-01-30 17:14:11.410 030 15610.09 385.37 52995.69 88888.00 2020-01-30 17:14:11.910 030 15610.08 385.34 52995.72 88888.00 2020-01-30 17:14:12.410 030 15610.12 385.31 52995.72 88888.00 2020-01-30 17:14:12.910 030 15610.10 385.27 52995.69 88888.00 2020-01-30 17:14:13.410 030 15610.05 385.19 52995.65 88888.00 2020-01-30 17:14:13.910 030 15610.06 385.12 52995.67 88888.00 2020-01-30 17:14:14.410 030 15610.07 385.10 52995.64 88888.00 2020-01-30 17:14:15.410 030 15610.17 384.95 52995.60 88888.00 2020-01-30 17:14:15.910 030 15610.14 384.93 52995.65 88888.00 2020-01-30 17:14:16.410 030 15610.16 384.89 52995.67 88888.00 2020-01-30 17:14:16.910 030 15610.23 384.86 52995.61 88888.00 2020-01-30 17:14:17.410 030 15610.31 384.82 52995.57 88888.00 2020-01-30 17:14:17.910 030 15610.30 384.77 52995.57 88888.00 2020-01-30 17:14:18.410 030 15610.26 384.73 52995.56 88888.00 2020-01-30 17:14:18.910 030 15610.26 384.69 52995.51 88888.00 2020-01-30 17:14:19.410 030 15610.28 384.73 52995.53 88888.00 2020-01-30 17:14:19.910 030 15610.28 384.69 52995.48 88888.00 2020-01-30 17:14:20.410 030 15610.22 384.61 52995.51 88888.00 2020-01-30 17:14:20.910 030 15610.22 384.55 52995.52 88888.00 2020-01-30 17:14:21.410 030 15610.18 384.53 52995.46 88888.00 2020-01-30 17:14:21.910 030 15610.18 384.53 52995.40 88888.00 2020-01-30 17:14:22.410 030 15610.19 384.48 52995.38 88888.00 2020-01-30 17:14:22.910 030 15610.13 384.44 52995.35 88888.00 2020-01-30 17:14:23.410 030 15610.16 384.42 52995.35 88888.00 2020-01-30 17:14:23.910 030 15610.13 384.44 52995.37 88888.00 2020-01-30 17:14:24.410 030 15610.08 384.44 52995.36 88888.00 2020-01-30 17:14:24.910 030 15610.08 384.35 52995.43 88888.00 2020-01-30 17:14:25.410 030 15610.07 384.30 52995.35 88888.00 2020-01-30 17:14:25.910 030 15610.04 384.32 52995.28 88888.00 2020-01-30 17:14:26.410 030 15610.01 384.30 52995.25 88888.00 2020-01-30 17:14:26.910 030 15609.97 384.32 52995.27 88888.00 2020-01-30 17:14:27.410 030 15609.95 384.32 52995.29 88888.00 2020-01-30 17:14:27.910 030 15609.94 384.34 52995.24 88888.00 2020-01-30 17:14:28.410 030 15609.95 384.32 52995.20 88888.00 2020-01-30 17:14:28.910 030 15609.96 384.28 52995.21 88888.00 2020-01-30 17:14:29.410 030 15609.96 384.32 52995.19 88888.00 2020-01-30 17:14:29.910 030 15609.95 384.35 52995.18 88888.00 2020-01-30 17:14:30.410 030 15609.95 384.36 52995.19 88888.00 2020-01-30 17:14:30.910 030 15609.86 384.37 52995.18 88888.00 2020-01-30 17:14:31.410 030 15609.81 384.38 52995.18 88888.00 2020-01-30 17:14:31.910 030 15609.79 384.42 52995.17 88888.00 2020-01-30 17:14:32.410 030 15609.82 384.39 52995.17 88888.00 2020-01-30 17:14:32.910 030 15609.81 384.38 52995.18 88888.00 2020-01-30 17:14:33.410 030 15609.80 384.41 52995.12 88888.00 2020-01-30 17:14:33.910 030 15609.76 384.46 52995.07 88888.00 2020-01-30 17:14:34.410 030 15609.77 384.47 52994.99 88888.00 2020-01-30 17:14:34.910 030 15609.76 384.54 52994.93 88888.00 2020-01-30 17:14:35.410 030 15609.71 384.60 52994.98 88888.00 2020-01-30 17:14:35.910 030 15609.71 384.69 52994.97 88888.00 2020-01-30 17:14:36.410 030 15609.67 384.71 52994.92 88888.00 2020-01-30 17:14:36.910 030 15609.67 384.72 52994.89 88888.00 2020-01-30 17:14:37.410 030 15609.64 384.78 52994.87 88888.00 2020-01-30 17:14:37.910 030 15609.63 384.84 52994.85 88888.00 2020-01-30 17:14:38.410 030 15609.64 384.85 52994.83 88888.00 2020-01-30 17:14:38.910 030 15609.61 384.89 52994.71 88888.00 2020-01-30 17:14:39.410 030 15609.61 384.94 52994.58 88888.00 2020-01-30 17:14:39.910 030 15609.62 384.98 52994.49 88888.00 2020-01-30 17:14:40.410 030 15609.63 385.06 52994.42 88888.00 2020-01-30 17:14:40.910 030 15609.54 385.11 52994.34 88888.00 2020-01-30 17:14:41.410 030 15609.49 385.20 52994.25 88888.00 2020-01-30 17:14:41.910 030 15609.45 385.30 52994.10 88888.00 2020-01-30 17:14:42.410 030 15609.49 385.43 52993.88 88888.00 2020-01-30 17:14:42.910 030 15609.41 385.57 52993.66 88888.00 2020-01-30 17:14:43.410 030 15609.41 385.76 52993.36 88888.00 2020-01-30 17:14:43.910 030 15609.40 386.02 52993.05 88888.00 2020-01-30 17:14:44.410 030 15609.32 386.28 52992.65 88888.00 2020-01-30 17:14:44.910 030 15609.33 386.62 52992.18 88888.00 2020-01-30 17:14:45.410 030 15609.40 387.11 52991.62 88888.00 2020-01-30 17:14:45.910 030 15609.49 387.65 52990.96 88888.00 2020-01-30 17:14:46.410 030 15609.72 388.18 52990.28 88888.00 2020-01-30 17:14:46.910 030 15610.05 388.66 52989.68 88888.00 2020-01-30 17:14:47.410 030 15610.53 389.08 52989.10 88888.00 2020-01-30 17:14:47.910 030 15611.09 389.29 52988.69 88888.00 2020-01-30 17:14:48.410 030 15611.67 389.26 52988.51 88888.00 2020-01-30 17:14:48.910 030 15612.12 388.87 52988.54 88888.00 2020-01-30 17:14:49.410 030 15612.35 388.26 52988.83 88888.00 2020-01-30 17:14:49.910 030 15612.25 387.54 52989.26 88888.00 2020-01-30 17:14:50.410 030 15611.99 386.98 52989.78 88888.00 2020-01-30 17:14:50.910 030 15611.72 386.61 52990.27 88888.00 2020-01-30 17:14:51.410 030 15611.33 386.31 52990.76 88888.00 2020-01-30 17:14:51.910 030 15611.05 386.16 52991.23 88888.00 2020-01-30 17:14:52.410 030 15610.84 386.10 52991.65 88888.00 2020-01-30 17:14:52.910 030 15610.62 386.09 52991.93 88888.00 2020-01-30 17:14:53.410 030 15610.58 386.09 52992.14 88888.00 2020-01-30 17:14:53.910 030 15610.51 386.09 52992.39 88888.00 2020-01-30 17:14:54.410 030 15610.44 386.14 52992.57 88888.00 2020-01-30 17:14:54.910 030 15610.41 386.18 52992.67 88888.00 2020-01-30 17:14:55.410 030 15610.39 386.22 52992.75 88888.00 2020-01-30 17:14:55.910 030 15610.44 386.26 52992.81 88888.00 2020-01-30 17:14:56.910 030 15610.57 386.25 52993.01 88888.00 2020-01-30 17:14:57.410 030 15610.63 386.25 52993.07 88888.00 2020-01-30 17:14:57.910 030 15610.68 386.28 52993.01 88888.00 2020-01-30 17:14:58.410 030 15610.73 386.25 52992.95 88888.00 2020-01-30 17:14:58.910 030 15610.79 386.18 52992.90 88888.00 2020-01-30 17:14:59.410 030 15610.86 386.14 52992.90 88888.00 2020-01-30 17:14:59.910 030 15610.87 386.07 52992.86 88888.00 2020-01-30 17:15:00.410 030 15610.85 386.06 52992.83 88888.00 2020-01-30 17:15:00.910 030 15610.85 386.08 52992.85 88888.00 2020-01-30 17:15:01.410 030 15610.90 386.11 52992.84 88888.00 2020-01-30 17:15:01.910 030 15610.93 386.15 52992.87 88888.00 2020-01-30 17:15:02.410 030 15610.90 386.18 52992.90 88888.00 2020-01-30 17:15:02.910 030 15610.84 386.24 52992.84 88888.00 2020-01-30 17:15:03.410 030 15610.82 386.28 52992.88 88888.00 2020-01-30 17:15:03.910 030 15610.84 386.32 52992.92 88888.00 2020-01-30 17:15:04.910 030 15611.04 386.40 52992.90 88888.00 2020-01-30 17:15:05.410 030 15611.12 386.41 52992.93 88888.00 2020-01-30 17:15:05.910 030 15611.21 386.44 52992.97 88888.00 2020-01-30 17:15:06.410 030 15611.27 386.46 52993.01 88888.00 2020-01-30 17:15:06.910 030 15611.32 386.51 52993.03 88888.00 2020-01-30 17:15:07.410 030 15611.37 386.59 52993.06 88888.00 2020-01-30 17:15:07.910 030 15611.42 386.61 52992.97 88888.00 2020-01-30 17:15:08.410 030 15611.48 386.57 52992.91 88888.00 2020-01-30 17:15:08.910 030 15611.48 386.53 52992.85 88888.00 2020-01-30 17:15:09.410 030 15611.48 386.52 52992.77 88888.00 2020-01-30 17:15:09.910 030 15611.52 386.50 52992.73 88888.00 2020-01-30 17:15:10.410 030 15611.49 386.46 52992.69 88888.00 2020-01-30 17:15:10.910 030 15611.45 386.45 52992.69 88888.00 2020-01-30 17:15:11.410 030 15611.42 386.45 52992.62 88888.00 2020-01-30 17:15:11.910 030 15611.44 386.41 52992.48 88888.00 2020-01-30 17:15:12.410 030 15611.40 386.36 52992.30 88888.00 2020-01-30 17:15:12.910 030 15611.34 386.34 52992.17 88888.00 2020-01-30 17:15:13.410 030 15611.23 386.37 52992.09 88888.00 2020-01-30 17:15:13.910 030 15611.11 386.44 52992.00 88888.00 2020-01-30 17:15:14.410 030 15610.99 386.45 52991.93 88888.00 2020-01-30 17:15:14.910 030 15610.91 386.48 52991.80 88888.00 2020-01-30 17:15:15.410 030 15610.77 386.52 52991.68 88888.00 2020-01-30 17:15:15.910 030 15610.64 386.61 52991.56 88888.00 2020-01-30 17:15:16.410 030 15610.59 386.76 52991.47 88888.00 2020-01-30 17:15:16.910 030 15610.58 386.94 52991.42 88888.00 2020-01-30 17:15:17.410 030 15610.51 387.15 52991.35 88888.00 2020-01-30 17:15:17.910 030 15610.55 387.39 52991.33 88888.00 2020-01-30 17:15:18.410 030 15610.57 387.61 52991.35 88888.00 2020-01-30 17:15:18.910 030 15610.64 387.81 52991.34 88888.00 2020-01-30 17:15:19.410 030 15610.77 388.00 52991.38 88888.00 2020-01-30 17:15:19.910 030 15610.85 388.11 52991.44 88888.00 2020-01-30 17:15:20.410 030 15610.96 388.21 52991.49 88888.00 2020-01-30 17:15:20.910 030 15611.11 388.28 52991.56 88888.00 2020-01-30 17:15:21.410 030 15611.23 388.40 52991.70 88888.00 2020-01-30 17:15:21.910 030 15611.31 388.49 52991.82 88888.00 2020-01-30 17:15:22.410 030 15611.39 388.52 52991.91 88888.00 2020-01-30 17:15:22.910 030 15611.43 388.58 52991.98 88888.00 2020-01-30 17:15:23.410 030 15611.45 388.64 52992.07 88888.00 2020-01-30 17:15:23.910 030 15611.51 388.71 52992.09 88888.00 2020-01-30 17:15:24.410 030 15611.59 388.78 52992.10 88888.00 2020-01-30 17:15:24.910 030 15611.57 388.83 52992.13 88888.00 2020-01-30 17:15:25.410 030 15611.60 388.90 52992.15 88888.00 2020-01-30 17:15:25.910 030 15611.62 388.96 52992.23 88888.00 2020-01-30 17:15:26.410 030 15611.66 389.04 52992.26 88888.00 2020-01-30 17:15:26.910 030 15611.68 389.08 52992.29 88888.00 2020-01-30 17:15:27.410 030 15611.72 389.14 52992.28 88888.00 2020-01-30 17:15:28.410 030 15611.70 389.32 52992.26 88888.00 2020-01-30 17:15:28.910 030 15611.71 389.39 52992.26 88888.00 2020-01-30 17:15:29.410 030 15611.75 389.46 52992.22 88888.00 2020-01-30 17:15:29.910 030 15611.71 389.52 52992.16 88888.00 2020-01-30 17:15:30.410 030 15611.76 389.60 52992.17 88888.00 2020-01-30 17:15:30.910 030 15611.81 389.72 52992.23 88888.00 2020-01-30 17:15:31.410 030 15611.82 389.79 52992.21 88888.00 2020-01-30 17:15:31.910 030 15611.89 389.85 52992.17 88888.00 2020-01-30 17:15:32.410 030 15611.97 389.94 52992.18 88888.00 2020-01-30 17:15:32.910 030 15611.99 390.01 52992.11 88888.00 2020-01-30 17:15:33.410 030 15612.00 390.11 52992.08 88888.00 2020-01-30 17:15:33.910 030 15612.04 390.17 52992.09 88888.00 2020-01-30 17:15:34.410 030 15612.15 390.24 52992.04 88888.00 2020-01-30 17:15:34.910 030 15612.20 390.27 52992.09 88888.00 2020-01-30 17:15:35.410 030 15612.22 390.31 52992.08 88888.00 2020-01-30 17:15:35.910 030 15612.26 390.40 52992.09 88888.00 2020-01-30 17:15:36.410 030 15612.29 390.48 52992.04 88888.00 2020-01-30 17:15:36.910 030 15612.39 390.55 52991.98 88888.00 2020-01-30 17:15:37.410 030 15612.49 390.61 52992.00 88888.00 2020-01-30 17:15:37.910 030 15612.52 390.72 52992.01 88888.00 2020-01-30 17:15:38.410 030 15612.59 390.82 52992.04 88888.00 2020-01-30 17:15:38.910 030 15612.63 390.91 52992.01 88888.00 2020-01-30 17:15:39.410 030 15612.65 391.00 52992.00 88888.00 2020-01-30 17:15:39.910 030 15612.68 391.06 52992.00 88888.00 2020-01-30 17:15:40.410 030 15612.68 391.13 52991.98 88888.00 2020-01-30 17:15:40.910 030 15612.70 391.20 52992.01 88888.00 2020-01-30 17:15:41.410 030 15612.75 391.25 52992.01 88888.00 2020-01-30 17:15:41.910 030 15612.78 391.33 52992.01 88888.00 2020-01-30 17:15:42.410 030 15612.87 391.36 52992.04 88888.00 2020-01-30 17:15:42.910 030 15612.94 391.39 52992.02 88888.00 2020-01-30 17:15:43.410 030 15612.89 391.41 52992.03 88888.00 2020-01-30 17:15:43.910 030 15612.87 391.43 52992.00 88888.00 2020-01-30 17:15:44.410 030 15612.94 391.44 52992.02 88888.00 2020-01-30 17:15:44.910 030 15612.92 391.51 52992.02 88888.00 2020-01-30 17:15:45.410 030 15612.92 391.50 52992.03 88888.00 2020-01-30 17:15:45.910 030 15612.93 391.53 52992.03 88888.00 2020-01-30 17:15:46.410 030 15612.94 391.59 52992.05 88888.00 2020-01-30 17:15:46.910 030 15612.93 391.61 52992.08 88888.00 2020-01-30 17:15:47.410 030 15612.94 391.65 52992.08 88888.00 2020-01-30 17:15:47.910 030 15613.03 391.69 52992.14 88888.00 2020-01-30 17:15:48.411 030 15613.05 391.67 52992.17 88888.00 2020-01-30 17:15:48.911 030 15613.04 391.67 52992.13 88888.00 2020-01-30 17:15:49.411 030 15613.10 391.65 52992.13 88888.00 2020-01-30 17:15:49.911 030 15613.10 391.67 52992.13 88888.00 2020-01-30 17:15:50.411 030 15613.14 391.68 52992.13 88888.00 2020-01-30 17:15:50.911 030 15613.16 391.73 52992.11 88888.00 2020-01-30 17:15:51.411 030 15613.16 391.74 52992.13 88888.00 2020-01-30 17:15:51.911 030 15613.19 391.74 52992.06 88888.00 2020-01-30 17:15:52.411 030 15613.25 391.79 52992.08 88888.00 2020-01-30 17:15:52.911 030 15613.22 391.71 52992.11 88888.00 2020-01-30 17:15:53.411 030 15613.21 391.71 52992.15 88888.00 2020-01-30 17:15:53.911 030 15613.22 391.82 52992.16 88888.00 2020-01-30 17:15:54.411 030 15613.22 391.87 52992.17 88888.00 2020-01-30 17:15:54.911 030 15613.24 391.86 52992.18 88888.00 2020-01-30 17:15:55.411 030 15613.25 391.89 52992.27 88888.00 2020-01-30 17:15:55.911 030 15613.28 391.93 52992.26 88888.00 2020-01-30 17:15:56.411 030 15613.20 391.98 52992.23 88888.00 2020-01-30 17:15:56.911 030 15613.17 392.03 52992.26 88888.00 2020-01-30 17:15:57.411 030 15613.21 392.04 52992.28 88888.00 2020-01-30 17:15:57.911 030 15613.17 392.03 52992.30 88888.00 2020-01-30 17:15:58.411 030 15613.17 392.03 52992.30 88888.00 2020-01-30 17:15:58.911 030 15613.17 392.03 52992.35 88888.00 2020-01-30 17:15:59.911 030 15613.16 392.05 52992.32 88888.00 2020-01-30 17:16:00.411 030 15613.21 392.03 52992.33 88888.00 2020-01-30 17:16:00.911 030 15613.23 392.03 52992.32 88888.00 2020-01-30 17:16:01.411 030 15613.24 392.02 52992.29 88888.00 2020-01-30 17:16:01.911 030 15613.25 392.03 52992.33 88888.00 2020-01-30 17:16:02.411 030 15613.28 392.05 52992.34 88888.00 2020-01-30 17:16:02.911 030 15613.31 392.02 52992.34 88888.00 2020-01-30 17:16:03.411 030 15613.38 392.04 52992.31 88888.00 2020-01-30 17:16:03.911 030 15613.37 392.02 52992.30 88888.00 2020-01-30 17:16:04.411 030 15613.38 391.99 52992.27 88888.00 2020-01-30 17:16:04.911 030 15613.41 391.94 52992.26 88888.00 2020-01-30 17:16:05.411 030 15613.49 391.96 52992.24 88888.00 2020-01-30 17:16:05.911 030 15613.50 391.97 52992.21 88888.00 2020-01-30 17:16:06.411 030 15613.53 391.98 52992.15 88888.00 2020-01-30 17:16:06.911 030 15613.56 391.95 52992.11 88888.00 2020-01-30 17:16:07.411 030 15613.60 391.91 52992.05 88888.00 2020-01-30 17:16:07.911 030 15613.67 391.89 52992.04 88888.00 2020-01-30 17:16:08.411 030 15613.74 391.89 52992.02 88888.00 2020-01-30 17:16:08.911 030 15613.79 391.93 52991.98 88888.00 2020-01-30 17:16:09.911 030 15613.90 391.97 52991.95 88888.00 2020-01-30 17:16:10.411 030 15613.98 391.94 52991.93 88888.00 2020-01-30 17:16:10.911 030 15614.05 391.95 52991.92 88888.00 2020-01-30 17:16:11.411 030 15614.11 391.95 52991.87 88888.00 2020-01-30 17:16:11.911 030 15614.17 391.99 52991.83 88888.00 2020-01-30 17:16:12.411 030 15614.23 392.06 52991.81 88888.00 2020-01-30 17:16:12.911 030 15614.34 392.08 52991.81 88888.00 2020-01-30 17:16:13.411 030 15614.43 392.08 52991.81 88888.00 2020-01-30 17:16:13.911 030 15614.48 392.11 52991.75 88888.00 2020-01-30 17:16:14.411 030 15614.52 392.14 52991.75 88888.00 2020-01-30 17:16:14.911 030 15614.52 392.17 52991.73 88888.00 2020-01-30 17:16:15.411 030 15614.60 392.16 52991.64 88888.00 2020-01-30 17:16:15.911 030 15614.66 392.22 52991.64 88888.00 2020-01-30 17:16:16.411 030 15614.70 392.24 52991.62 88888.00 2020-01-30 17:16:16.911 030 15614.69 392.21 52991.58 88888.00 2020-01-30 17:16:17.411 030 15614.73 392.24 52991.53 88888.00 2020-01-30 17:16:17.911 030 15614.76 392.24 52991.55 88888.00 2020-01-30 17:16:18.411 030 15614.80 392.27 52991.58 88888.00 2020-01-30 17:16:18.911 030 15614.82 392.31 52991.58 88888.00 2020-01-30 17:16:19.411 030 15614.87 392.36 52991.55 88888.00 2020-01-30 17:16:19.911 030 15614.87 392.38 52991.55 88888.00 2020-01-30 17:16:20.411 030 15614.87 392.40 52991.50 88888.00 2020-01-30 17:16:20.911 030 15614.92 392.43 52991.47 88888.00 2020-01-30 17:16:21.411 030 15614.98 392.48 52991.51 88888.00 2020-01-30 17:16:21.911 030 15615.09 392.48 52991.50 88888.00 2020-01-30 17:16:22.411 030 15615.11 392.55 52991.47 88888.00 2020-01-30 17:16:22.911 030 15615.10 392.62 52991.49 88888.00 2020-01-30 17:16:23.411 030 15615.14 392.60 52991.49 88888.00 2020-01-30 17:16:23.911 030 15615.19 392.63 52991.51 88888.00 2020-01-30 17:16:24.411 030 15615.22 392.67 52991.45 88888.00 2020-01-30 17:16:24.911 030 15615.22 392.74 52991.45 88888.00 2020-01-30 17:16:25.411 030 15615.23 392.77 52991.45 88888.00 2020-01-30 17:16:25.911 030 15615.22 392.84 52991.47 88888.00 2020-01-30 17:16:26.411 030 15615.24 392.84 52991.48 88888.00 2020-01-30 17:16:26.911 030 15615.32 392.88 52991.47 88888.00 2020-01-30 17:16:27.411 030 15615.32 392.92 52991.52 88888.00 2020-01-30 17:16:27.911 030 15615.36 392.94 52991.53 88888.00 2020-01-30 17:16:28.411 030 15615.37 393.02 52991.48 88888.00 2020-01-30 17:16:28.911 030 15615.36 393.09 52991.46 88888.00 2020-01-30 17:16:29.411 030 15615.39 393.17 52991.44 88888.00 2020-01-30 17:16:29.911 030 15615.41 393.25 52991.43 88888.00 2020-01-30 17:16:30.411 030 15615.43 393.29 52991.44 88888.00 2020-01-30 17:16:30.911 030 15615.43 393.32 52991.47 88888.00 2020-01-30 17:16:31.411 030 15615.46 393.38 52991.52 88888.00 2020-01-30 17:16:31.911 030 15615.49 393.45 52991.52 88888.00 2020-01-30 17:16:32.411 030 15615.52 393.46 52991.50 88888.00 2020-01-30 17:16:32.911 030 15615.52 393.50 52991.54 88888.00 2020-01-30 17:16:33.411 030 15615.56 393.53 52991.58 88888.00 2020-01-30 17:16:33.911 030 15615.60 393.57 52991.60 88888.00 2020-01-30 17:16:34.411 030 15615.58 393.58 52991.52 88888.00 2020-01-30 17:16:34.911 030 15615.57 393.60 52991.53 88888.00 2020-01-30 17:16:35.411 030 15615.60 393.61 52991.51 88888.00 2020-01-30 17:16:35.911 030 15615.59 393.60 52991.51 88888.00 2020-01-30 17:16:36.411 030 15615.57 393.60 52991.56 88888.00 2020-01-30 17:16:36.911 030 15615.57 393.63 52991.58 88888.00 2020-01-30 17:16:37.411 030 15615.64 393.69 52991.64 88888.00 2020-01-30 17:16:37.911 030 15615.67 393.72 52991.63 88888.00 2020-01-30 17:16:38.411 030 15615.70 393.74 52991.57 88888.00 2020-01-30 17:16:38.911 030 15615.67 393.77 52991.60 88888.00 2020-01-30 17:16:39.411 030 15615.67 393.83 52991.62 88888.00 2020-01-30 17:16:39.911 030 15615.67 393.83 52991.67 88888.00 2020-01-30 17:16:40.411 030 15615.65 393.87 52991.70 88888.00 2020-01-30 17:16:41.411 030 15615.75 393.94 52991.75 88888.00 2020-01-30 17:16:41.911 030 15615.80 393.97 52991.77 88888.00 2020-01-30 17:16:42.411 030 15615.87 394.01 52991.77 88888.00 2020-01-30 17:16:42.911 030 15615.86 394.02 52991.77 88888.00 2020-01-30 17:16:43.411 030 15615.92 394.01 52991.77 88888.00 2020-01-30 17:16:43.911 030 15615.97 394.03 52991.81 88888.00 2020-01-30 17:16:44.411 030 15616.02 394.03 52991.83 88888.00 2020-01-30 17:16:44.911 030 15616.10 394.09 52991.87 88888.00 2020-01-30 17:16:45.411 030 15616.21 394.12 52991.85 88888.00 2020-01-30 17:16:45.911 030 15616.25 394.13 52991.89 88888.00 2020-01-30 17:16:46.411 030 15616.32 394.12 52991.88 88888.00 2020-01-30 17:16:46.911 030 15616.40 394.14 52991.84 88888.00 2020-01-30 17:16:47.411 030 15616.43 394.14 52991.80 88888.00 2020-01-30 17:16:47.911 030 15616.51 394.14 52991.77 88888.00 2020-01-30 17:16:48.411 030 15616.60 394.18 52991.78 88888.00 2020-01-30 17:16:48.911 030 15616.72 394.21 52991.75 88888.00 2020-01-30 17:16:49.411 030 15616.78 394.21 52991.83 88888.00 2020-01-30 17:16:49.911 030 15616.86 394.27 52991.91 88888.00 2020-01-30 17:16:50.411 030 15616.93 394.32 52991.90 88888.00 2020-01-30 17:16:50.911 030 15616.97 394.36 52991.83 88888.00 2020-01-30 17:16:51.411 030 15616.99 394.41 52991.81 88888.00 2020-01-30 17:16:51.911 030 15617.09 394.41 52991.81 88888.00 2020-01-30 17:16:52.411 030 15617.13 394.40 52991.81 88888.00 2020-01-30 17:16:52.911 030 15617.17 394.40 52991.86 88888.00 2020-01-30 17:16:53.411 030 15617.23 394.41 52991.90 88888.00 2020-01-30 17:16:53.911 030 15617.35 394.47 52991.89 88888.00 2020-01-30 17:16:54.411 030 15617.41 394.48 52991.96 88888.00 2020-01-30 17:16:54.911 030 15617.46 394.49 52991.98 88888.00 2020-01-30 17:16:55.411 030 15617.55 394.49 52991.95 88888.00 2020-01-30 17:16:55.911 030 15617.60 394.52 52991.98 88888.00 2020-01-30 17:16:56.411 030 15617.60 394.54 52992.03 88888.00 2020-01-30 17:16:56.911 030 15617.69 394.55 52992.07 88888.00 2020-01-30 17:16:57.411 030 15617.77 394.57 52992.06 88888.00 2020-01-30 17:16:57.911 030 15617.84 394.54 52992.05 88888.00 2020-01-30 17:16:58.411 030 15617.91 394.55 52992.11 88888.00 2020-01-30 17:16:58.911 030 15618.03 394.56 52992.13 88888.00 2020-01-30 17:16:59.411 030 15618.06 394.57 52992.11 88888.00 2020-01-30 17:16:59.911 030 15618.14 394.59 52992.13 88888.00 2020-01-30 17:17:00.411 030 15618.21 394.64 52992.17 88888.00 2020-01-30 17:17:00.911 030 15618.33 394.64 52992.14 88888.00 2020-01-30 17:17:01.411 030 15618.38 394.62 52992.16 88888.00 2020-01-30 17:17:01.911 030 15618.44 394.63 52992.17 88888.00 2020-01-30 17:17:02.411 030 15618.45 394.67 52992.14 88888.00 2020-01-30 17:17:02.911 030 15618.48 394.71 52992.14 88888.00 2020-01-30 17:17:03.411 030 15618.57 394.70 52992.12 88888.00 2020-01-30 17:17:03.911 030 15618.65 394.71 52992.22 88888.00 2020-01-30 17:17:04.411 030 15618.66 394.72 52992.35 88888.00 2020-01-30 17:17:04.911 030 15618.71 394.74 52992.37 88888.00 2020-01-30 17:17:05.411 030 15618.75 394.74 52992.35 88888.00 2020-01-30 17:17:05.911 030 15618.85 394.75 52992.29 88888.00 2020-01-30 17:17:06.411 030 15618.86 394.76 52992.30 88888.00 2020-01-30 17:17:06.911 030 15618.92 394.79 52992.29 88888.00 2020-01-30 17:17:07.411 030 15618.98 394.81 52992.26 88888.00 2020-01-30 17:17:07.911 030 15618.99 394.80 52992.24 88888.00 2020-01-30 17:17:08.411 030 15619.05 394.83 52992.30 88888.00 2020-01-30 17:17:08.911 030 15619.08 394.82 52992.32 88888.00 2020-01-30 17:17:09.411 030 15619.09 394.84 52992.36 88888.00 2020-01-30 17:17:09.911 030 15619.05 394.88 52992.34 88888.00 2020-01-30 17:17:10.411 030 15619.05 394.90 52992.33 88888.00 2020-01-30 17:17:10.911 030 15619.09 394.95 52992.31 88888.00 2020-01-30 17:17:11.411 030 15619.12 394.96 52992.30 88888.00 2020-01-30 17:17:11.911 030 15619.16 394.96 52992.35 88888.00 2020-01-30 17:17:12.911 030 15619.21 395.07 52992.36 88888.00 2020-01-30 17:17:13.411 030 15619.20 395.09 52992.33 88888.00 2020-01-30 17:17:13.911 030 15619.21 395.14 52992.37 88888.00 2020-01-30 17:17:14.411 030 15619.21 395.22 52992.36 88888.00 2020-01-30 17:17:14.911 030 15619.29 395.26 52992.34 88888.00 2020-01-30 17:17:15.411 030 15619.35 395.31 52992.35 88888.00 2020-01-30 17:17:15.911 030 15619.41 395.33 52992.33 88888.00 2020-01-30 17:17:16.411 030 15619.48 395.44 52992.38 88888.00 2020-01-30 17:17:16.911 030 15619.54 395.51 52992.39 88888.00 2020-01-30 17:17:17.411 030 15619.55 395.56 52992.39 88888.00 2020-01-30 17:17:17.911 030 15619.58 395.58 52992.44 88888.00 2020-01-30 17:17:18.411 030 15619.57 395.63 52992.46 88888.00 2020-01-30 17:17:18.911 030 15619.61 395.62 52992.49 88888.00 2020-01-30 17:17:19.411 030 15619.66 395.60 52992.44 88888.00 2020-01-30 17:17:19.911 030 15619.70 395.68 52992.39 88888.00 2020-01-30 17:17:20.411 030 15619.68 395.69 52992.39 88888.00 2020-01-30 17:17:20.911 030 15619.70 395.69 52992.43 88888.00 2020-01-30 17:17:21.411 030 15619.76 395.75 52992.44 88888.00 2020-01-30 17:17:21.911 030 15619.80 395.71 52992.47 88888.00 2020-01-30 17:17:22.911 030 15619.93 395.70 52992.59 88888.00 2020-01-30 17:17:23.411 030 15620.00 395.75 52992.63 88888.00 2020-01-30 17:17:23.911 030 15620.07 395.76 52992.62 88888.00 2020-01-30 17:17:24.411 030 15620.13 395.75 52992.59 88888.00 2020-01-30 17:17:24.911 030 15620.20 395.74 52992.62 88888.00 2020-01-30 17:17:25.411 030 15620.25 395.70 52992.65 88888.00 2020-01-30 17:17:25.911 030 15620.34 395.68 52992.65 88888.00 2020-01-30 17:17:26.411 030 15620.43 395.70 52992.62 88888.00 2020-01-30 17:17:26.911 030 15620.48 395.74 52992.63 88888.00 2020-01-30 17:17:27.411 030 15620.56 395.73 52992.61 88888.00 2020-01-30 17:17:27.911 030 15620.64 395.68 52992.57 88888.00 2020-01-30 17:17:28.411 030 15620.71 395.68 52992.58 88888.00 2020-01-30 17:17:28.911 030 15620.77 395.69 52992.58 88888.00 2020-01-30 17:17:29.411 030 15620.86 395.68 52992.59 88888.00 2020-01-30 17:17:29.911 030 15620.88 395.61 52992.58 88888.00 2020-01-30 17:17:30.411 030 15620.88 395.60 52992.61 88888.00 2020-01-30 17:17:30.911 030 15620.95 395.63 52992.58 88888.00 2020-01-30 17:17:31.411 030 15621.01 395.60 52992.59 88888.00 2020-01-30 17:17:31.911 030 15621.07 395.58 52992.59 88888.00 2020-01-30 17:17:32.411 030 15621.10 395.52 52992.55 88888.00 2020-01-30 17:17:32.911 030 15621.17 395.51 52992.53 88888.00 2020-01-30 17:17:33.411 030 15621.18 395.49 52992.49 88888.00 2020-01-30 17:17:33.911 030 15621.18 395.51 52992.48 88888.00 2020-01-30 17:17:34.411 030 15621.22 395.58 52992.52 88888.00 2020-01-30 17:17:34.911 030 15621.24 395.54 52992.54 88888.00 2020-01-30 17:17:35.411 030 15621.29 395.56 52992.54 88888.00 2020-01-30 17:17:35.911 030 15621.34 395.58 52992.55 88888.00 2020-01-30 17:17:36.411 030 15621.37 395.60 52992.51 88888.00 2020-01-30 17:17:36.911 030 15621.40 395.57 52992.51 88888.00 2020-01-30 17:17:37.411 030 15621.45 395.57 52992.56 88888.00 2020-01-30 17:17:37.911 030 15621.48 395.54 52992.58 88888.00 2020-01-30 17:17:38.411 030 15621.56 395.52 52992.63 88888.00 2020-01-30 17:17:38.911 030 15621.60 395.53 52992.59 88888.00 2020-01-30 17:17:39.411 030 15621.56 395.53 52992.55 88888.00 2020-01-30 17:17:39.911 030 15621.57 395.50 52992.54 88888.00 2020-01-30 17:17:40.411 030 15621.56 395.44 52992.55 88888.00 2020-01-30 17:17:40.911 030 15621.57 395.40 52992.62 88888.00 2020-01-30 17:17:41.411 030 15621.55 395.37 52992.65 88888.00 2020-01-30 17:17:41.911 030 15621.57 395.35 52992.67 88888.00 2020-01-30 17:17:42.411 030 15621.62 395.33 52992.67 88888.00 2020-01-30 17:17:42.911 030 15621.65 395.32 52992.65 88888.00 2020-01-30 17:17:43.411 030 15621.70 395.28 52992.62 88888.00 2020-01-30 17:17:43.911 030 15621.72 395.26 52992.59 88888.00 2020-01-30 17:17:44.411 030 15621.74 395.28 52992.65 88888.00 2020-01-30 17:17:44.911 030 15621.84 395.30 52992.68 88888.00 2020-01-30 17:17:45.411 030 15621.89 395.32 52992.64 88888.00 2020-01-30 17:17:45.911 030 15621.89 395.32 52992.64 88888.00 2020-01-30 17:17:46.411 030 15621.98 395.33 52992.65 88888.00 2020-01-30 17:17:46.911 030 15622.02 395.30 52992.64 88888.00 2020-01-30 17:17:47.411 030 15622.05 395.26 52992.59 88888.00 2020-01-30 17:17:47.911 030 15622.03 395.26 52992.56 88888.00 2020-01-30 17:17:48.411 030 15622.06 395.26 52992.58 88888.00 2020-01-30 17:17:48.911 030 15622.02 395.25 52992.61 88888.00 2020-01-30 17:17:49.411 030 15622.02 395.24 52992.55 88888.00 2020-01-30 17:17:49.911 030 15622.05 395.22 52992.57 88888.00 2020-01-30 17:17:50.411 030 15622.05 395.22 52992.58 88888.00 2020-01-30 17:17:50.911 030 15622.02 395.19 52992.59 88888.00 2020-01-30 17:17:51.411 030 15621.94 395.19 52992.57 88888.00 2020-01-30 17:17:51.911 030 15621.94 395.18 52992.61 88888.00 2020-01-30 17:17:52.411 030 15621.91 395.11 52992.62 88888.00 2020-01-30 17:17:52.911 030 15621.83 395.08 52992.58 88888.00 2020-01-30 17:17:53.411 030 15621.80 395.05 52992.58 88888.00 2020-01-30 17:17:54.411 030 15621.64 395.02 52992.65 88888.00 2020-01-30 17:17:54.911 030 15621.57 395.00 52992.69 88888.00 2020-01-30 17:17:55.411 030 15621.48 395.00 52992.73 88888.00 2020-01-30 17:17:55.911 030 15621.42 394.98 52992.78 88888.00 2020-01-30 17:17:56.411 030 15621.35 394.91 52992.86 88888.00 2020-01-30 17:17:56.911 030 15621.29 394.88 52992.88 88888.00 2020-01-30 17:17:57.411 030 15621.26 394.87 52992.83 88888.00 2020-01-30 17:17:57.911 030 15621.22 394.84 52992.82 88888.00 2020-01-30 17:17:58.411 030 15621.26 394.83 52992.87 88888.00 2020-01-30 17:17:58.911 030 15621.25 394.85 52992.85 88888.00 2020-01-30 17:17:59.411 030 15621.20 394.89 52992.85 88888.00 2020-01-30 17:17:59.911 030 15621.16 394.87 52992.86 88888.00 2020-01-30 17:18:00.411 030 15621.12 394.82 52992.87 88888.00 2020-01-30 17:18:00.911 030 15621.11 394.80 52992.88 88888.00 2020-01-30 17:18:01.411 030 15621.09 394.74 52992.90 88888.00 2020-01-30 17:18:01.911 030 15621.03 394.74 52992.93 88888.00 2020-01-30 17:18:02.411 030 15621.02 394.76 52992.93 88888.00 2020-01-30 17:18:02.911 030 15620.94 394.79 52992.93 88888.00 2020-01-30 17:18:03.411 030 15620.91 394.79 52992.95 88888.00 2020-01-30 17:18:04.411 030 15620.92 394.72 52993.01 88888.00 2020-01-30 17:18:04.911 030 15620.91 394.78 52993.02 88888.00 2020-01-30 17:18:05.411 030 15620.89 394.73 52992.96 88888.00 2020-01-30 17:18:05.911 030 15620.83 394.66 52992.94 88888.00 2020-01-30 17:18:06.411 030 15620.80 394.62 52992.98 88888.00 2020-01-30 17:18:06.911 030 15620.79 394.64 52992.97 88888.00 2020-01-30 17:18:07.411 030 15620.79 394.67 52992.91 88888.00 2020-01-30 17:18:07.911 030 15620.74 394.66 52992.91 88888.00 2020-01-30 17:18:08.411 030 15620.72 394.62 52992.94 88888.00 2020-01-30 17:18:08.911 030 15620.75 394.61 52992.98 88888.00 2020-01-30 17:18:09.411 030 15620.74 394.66 52992.95 88888.00 2020-01-30 17:18:09.911 030 15620.72 394.63 52992.98 88888.00 2020-01-30 17:18:10.411 030 15620.65 394.64 52992.94 88888.00 2020-01-30 17:18:10.911 030 15620.68 394.59 52992.96 88888.00 2020-01-30 17:18:11.411 030 15620.66 394.57 52992.97 88888.00 2020-01-30 17:18:11.911 030 15620.66 394.56 52992.90 88888.00 2020-01-30 17:18:12.411 030 15620.66 394.53 52992.93 88888.00 2020-01-30 17:18:12.911 030 15620.62 394.48 52992.95 88888.00 2020-01-30 17:18:13.411 030 15620.65 394.45 52992.95 88888.00 2020-01-30 17:18:13.911 030 15620.70 394.46 52992.94 88888.00 2020-01-30 17:18:14.411 030 15620.72 394.47 52992.91 88888.00 2020-01-30 17:18:14.911 030 15620.74 394.41 52992.91 88888.00 2020-01-30 17:18:15.411 030 15620.77 394.44 52992.91 88888.00 2020-01-30 17:18:15.911 030 15620.76 394.42 52992.94 88888.00 2020-01-30 17:18:16.411 030 15620.79 394.42 52992.99 88888.00 2020-01-30 17:18:16.911 030 15620.77 394.39 52992.93 88888.00 2020-01-30 17:18:17.411 030 15620.79 394.35 52992.92 88888.00 2020-01-30 17:18:17.911 030 15620.77 394.31 52992.96 88888.00 2020-01-30 17:18:18.411 030 15620.76 394.28 52992.99 88888.00 2020-01-30 17:18:18.911 030 15620.83 394.24 52992.96 88888.00 2020-01-30 17:18:19.411 030 15620.84 394.20 52992.95 88888.00 2020-01-30 17:18:19.911 030 15620.81 394.14 52992.97 88888.00 2020-01-30 17:18:20.411 030 15620.73 394.12 52992.98 88888.00 2020-01-30 17:18:20.911 030 15620.75 394.09 52993.01 88888.00 2020-01-30 17:18:21.411 030 15620.75 394.07 52993.04 88888.00 2020-01-30 17:18:21.911 030 15620.72 394.09 52993.08 88888.00 2020-01-30 17:18:22.411 030 15620.70 394.12 52993.10 88888.00 2020-01-30 17:18:22.911 030 15620.70 394.10 52993.12 88888.00 2020-01-30 17:18:23.411 030 15620.68 394.02 52993.13 88888.00 2020-01-30 17:18:23.911 030 15620.63 394.00 52993.11 88888.00 2020-01-30 17:18:24.411 030 15620.63 393.98 52993.13 88888.00 2020-01-30 17:18:24.911 030 15620.65 393.95 52993.13 88888.00 2020-01-30 17:18:25.411 030 15620.58 393.97 52993.22 88888.00 2020-01-30 17:18:25.911 030 15620.55 393.93 52993.24 88888.00 2020-01-30 17:18:26.411 030 15620.56 393.85 52993.26 88888.00 2020-01-30 17:18:26.911 030 15620.56 393.83 52993.32 88888.00 2020-01-30 17:18:27.411 030 15620.54 393.81 52993.34 88888.00 2020-01-30 17:18:27.911 030 15620.50 393.77 52993.35 88888.00 2020-01-30 17:18:28.411 030 15620.47 393.72 52993.42 88888.00 2020-01-30 17:18:28.911 030 15620.46 393.70 52993.41 88888.00 2020-01-30 17:18:29.411 030 15620.38 393.68 52993.39 88888.00 2020-01-30 17:18:29.911 030 15620.38 393.69 52993.41 88888.00 2020-01-30 17:18:30.411 030 15620.44 393.64 52993.43 88888.00 2020-01-30 17:18:30.911 030 15620.50 393.67 52993.35 88888.00 2020-01-30 17:18:31.411 030 15620.48 393.64 52993.34 88888.00 2020-01-30 17:18:31.911 030 15620.48 393.61 52993.36 88888.00 2020-01-30 17:18:32.411 030 15620.54 393.61 52993.31 88888.00 2020-01-30 17:18:32.911 030 15620.58 393.61 52993.28 88888.00 2020-01-30 17:18:33.411 030 15620.59 393.59 52993.27 88888.00 2020-01-30 17:18:33.911 030 15620.66 393.55 52993.25 88888.00 2020-01-30 17:18:34.411 030 15620.67 393.58 52993.23 88888.00 2020-01-30 17:18:34.911 030 15620.71 393.55 52993.23 88888.00 2020-01-30 17:18:35.911 030 15620.76 393.46 52993.17 88888.00 2020-01-30 17:18:36.411 030 15620.83 393.40 52993.15 88888.00 2020-01-30 17:18:36.911 030 15620.86 393.45 52993.15 88888.00 2020-01-30 17:18:37.411 030 15620.91 393.44 52993.11 88888.00 2020-01-30 17:18:37.911 030 15620.98 393.37 52993.06 88888.00 2020-01-30 17:18:38.411 030 15620.99 393.36 52992.97 88888.00 2020-01-30 17:18:38.911 030 15621.00 393.43 52992.97 88888.00 2020-01-30 17:18:39.411 030 15620.98 393.44 52992.95 88888.00 2020-01-30 17:18:39.911 030 15620.95 393.40 52992.98 88888.00 2020-01-30 17:18:40.411 030 15620.98 393.41 52992.97 88888.00 2020-01-30 17:18:40.911 030 15620.95 393.38 52992.89 88888.00 2020-01-30 17:18:41.411 030 15620.93 393.38 52992.86 88888.00 2020-01-30 17:18:41.911 030 15620.85 393.38 52992.82 88888.00 2020-01-30 17:18:42.411 030 15620.77 393.37 52992.81 88888.00 2020-01-30 17:18:42.911 030 15620.74 393.36 52992.81 88888.00 2020-01-30 17:18:43.411 030 15620.75 393.36 52992.79 88888.00 2020-01-30 17:18:43.911 030 15620.82 393.33 52992.81 88888.00 2020-01-30 17:18:44.411 030 15620.80 393.33 52992.83 88888.00 2020-01-30 17:18:44.911 030 15620.82 393.33 52992.86 88888.00 2020-01-30 17:18:45.411 030 15620.86 393.32 52992.86 88888.00 2020-01-30 17:18:45.911 030 15620.85 393.33 52992.86 88888.00 2020-01-30 17:18:46.411 030 15620.83 393.38 52992.81 88888.00 2020-01-30 17:18:46.911 030 15620.86 393.42 52992.82 88888.00 2020-01-30 17:18:47.411 030 15620.89 393.49 52992.79 88888.00 2020-01-30 17:18:47.911 030 15620.88 393.48 52992.85 88888.00 2020-01-30 17:18:48.411 030 15620.88 393.51 52992.84 88888.00 2020-01-30 17:18:48.911 030 15620.94 393.54 52992.82 88888.00 2020-01-30 17:18:49.411 030 15620.97 393.60 52992.82 88888.00 2020-01-30 17:18:49.911 030 15621.02 393.64 52992.85 88888.00 2020-01-30 17:18:50.411 030 15621.04 393.70 52992.89 88888.00 2020-01-30 17:18:50.911 030 15621.06 393.72 52992.92 88888.00 2020-01-30 17:18:51.411 030 15621.07 393.76 52992.93 88888.00 2020-01-30 17:18:51.911 030 15621.07 393.77 52992.92 88888.00 2020-01-30 17:18:52.411 030 15621.09 393.78 52992.90 88888.00 2020-01-30 17:18:52.911 030 15621.15 393.81 52992.89 88888.00 2020-01-30 17:18:53.911 030 15621.20 393.84 52992.85 88888.00 2020-01-30 17:18:54.411 030 15621.21 393.87 52992.87 88888.00 2020-01-30 17:18:54.911 030 15621.28 393.87 52992.91 88888.00 2020-01-30 17:18:55.411 030 15621.28 393.88 52992.96 88888.00 2020-01-30 17:18:55.911 030 15621.29 393.93 52992.96 88888.00 2020-01-30 17:18:56.411 030 15621.33 393.93 52992.97 88888.00 2020-01-30 17:18:56.911 030 15621.39 393.95 52992.98 88888.00 2020-01-30 17:18:57.411 030 15621.46 393.94 52993.04 88888.00 2020-01-30 17:18:57.911 030 15621.47 393.97 52993.06 88888.00 2020-01-30 17:18:58.411 030 15621.48 394.01 52993.04 88888.00 2020-01-30 17:18:58.911 030 15621.52 394.00 52993.02 88888.00 2020-01-30 17:18:59.411 030 15621.55 394.01 52993.09 88888.00 2020-01-30 17:18:59.911 030 15621.54 394.03 52993.11 88888.00 2020-01-30 17:19:00.411 030 15621.55 394.03 52993.12 88888.00 2020-01-30 17:19:00.911 030 15621.60 394.01 52993.12 88888.00 2020-01-30 17:19:01.411 030 15621.60 394.00 52993.07 88888.00 2020-01-30 17:19:01.911 030 15621.58 393.98 52993.07 88888.00 2020-01-30 17:19:02.411 030 15621.56 393.93 52993.09 88888.00 2020-01-30 17:19:02.911 030 15621.57 393.87 52993.11 88888.00 2020-01-30 17:19:03.411 030 15621.60 393.83 52993.14 88888.00 2020-01-30 17:19:03.911 030 15621.60 393.85 52993.17 88888.00 2020-01-30 17:19:04.411 030 15621.53 393.81 52993.16 88888.00 2020-01-30 17:19:04.911 030 15621.46 393.77 52993.14 88888.00 2020-01-30 17:19:05.411 030 15621.43 393.70 52993.13 88888.00 2020-01-30 17:19:05.911 030 15621.46 393.68 52993.21 88888.00 2020-01-30 17:19:06.411 030 15621.46 393.62 52993.25 88888.00 2020-01-30 17:19:06.911 030 15621.48 393.59 52993.28 88888.00 2020-01-30 17:19:07.411 030 15621.51 393.54 52993.25 88888.00 2020-01-30 17:19:07.911 030 15621.49 393.45 52993.27 88888.00 2020-01-30 17:19:08.411 030 15621.55 393.38 52993.27 88888.00 2020-01-30 17:19:08.911 030 15621.56 393.32 52993.25 88888.00 2020-01-30 17:19:09.411 030 15621.57 393.25 52993.27 88888.00 2020-01-30 17:19:09.911 030 15621.58 393.21 52993.22 88888.00 2020-01-30 17:19:10.411 030 15621.63 393.10 52993.21 88888.00 2020-01-30 17:19:10.911 030 15621.69 393.03 52993.25 88888.00 2020-01-30 17:19:11.411 030 15621.64 392.99 52993.26 88888.00 2020-01-30 17:19:11.911 030 15621.62 392.97 52993.23 88888.00 2020-01-30 17:19:12.411 030 15621.60 392.92 52993.14 88888.00 2020-01-30 17:19:12.911 030 15621.67 392.85 52993.14 88888.00 2020-01-30 17:19:13.411 030 15621.74 392.80 52993.11 88888.00 2020-01-30 17:19:13.911 030 15621.74 392.72 52993.12 88888.00 2020-01-30 17:19:14.411 030 15621.76 392.64 52993.09 88888.00 2020-01-30 17:19:14.911 030 15621.76 392.58 52993.04 88888.00 2020-01-30 17:19:15.411 030 15621.80 392.55 52993.05 88888.00 2020-01-30 17:19:15.911 030 15621.84 392.51 52993.07 88888.00 2020-01-30 17:19:16.411 030 15621.81 392.49 52993.01 88888.00 2020-01-30 17:19:17.411 030 15621.80 392.32 52993.03 88888.00 2020-01-30 17:19:17.911 030 15621.78 392.25 52993.04 88888.00 2020-01-30 17:19:18.411 030 15621.81 392.20 52993.09 88888.00 2020-01-30 17:19:18.911 030 15621.78 392.15 52993.07 88888.00 2020-01-30 17:19:19.411 030 15621.84 392.14 52992.97 88888.00 2020-01-30 17:19:19.911 030 15621.81 392.08 52992.98 88888.00 2020-01-30 17:19:20.411 030 15621.78 392.07 52992.99 88888.00 2020-01-30 17:19:20.911 030 15621.80 392.04 52992.95 88888.00 2020-01-30 17:19:21.411 030 15621.82 392.02 52992.89 88888.00 2020-01-30 17:19:21.911 030 15621.82 391.99 52992.94 88888.00 2020-01-30 17:19:22.411 030 15621.76 391.96 52992.94 88888.00 2020-01-30 17:19:22.911 030 15621.70 391.95 52992.92 88888.00 2020-01-30 17:19:23.411 030 15621.64 391.91 52992.97 88888.00 2020-01-30 17:19:23.911 030 15621.60 391.86 52993.05 88888.00 2020-01-30 17:19:24.411 030 15621.60 391.82 52993.01 88888.00 2020-01-30 17:19:24.911 030 15621.57 391.77 52992.96 88888.00 2020-01-30 17:19:25.411 030 15621.54 391.71 52993.02 88888.00 2020-01-30 17:19:25.911 030 15621.49 391.68 52993.08 88888.00 2020-01-30 17:19:26.411 030 15621.51 391.67 52993.07 88888.00 2020-01-30 17:19:26.911 030 15621.51 391.61 52993.08 88888.00 2020-01-30 17:19:27.411 030 15621.54 391.60 52993.13 88888.00 2020-01-30 17:19:27.911 030 15621.54 391.55 52993.15 88888.00 2020-01-30 17:19:28.411 030 15621.55 391.50 52993.14 88888.00 2020-01-30 17:19:28.911 030 15621.55 391.42 52993.12 88888.00 2020-01-30 17:19:29.411 030 15621.54 391.37 52993.15 88888.00 2020-01-30 17:19:29.911 030 15621.53 391.29 52993.15 88888.00 2020-01-30 17:19:30.411 030 15621.48 391.20 52993.13 88888.00 2020-01-30 17:19:30.911 030 15621.51 391.19 52993.13 88888.00 2020-01-30 17:19:31.411 030 15621.49 391.18 52993.14 88888.00 2020-01-30 17:19:31.911 030 15621.56 391.11 52993.11 88888.00 2020-01-30 17:19:32.411 030 15621.58 391.06 52993.07 88888.00 2020-01-30 17:19:32.911 030 15621.62 391.06 52993.08 88888.00 2020-01-30 17:19:33.411 030 15621.62 391.00 52993.10 88888.00 2020-01-30 17:19:33.911 030 15621.61 390.95 52993.15 88888.00 2020-01-30 17:19:34.411 030 15621.61 390.94 52993.16 88888.00 2020-01-30 17:19:34.911 030 15621.58 390.98 52993.09 88888.00 2020-01-30 17:19:35.411 030 15621.53 390.92 52993.14 88888.00 2020-01-30 17:19:35.911 030 15621.53 390.89 52993.21 88888.00 2020-01-30 17:19:36.411 030 15621.48 390.81 52993.23 88888.00 2020-01-30 17:19:36.911 030 15621.46 390.75 52993.26 88888.00 2020-01-30 17:19:37.411 030 15621.46 390.70 52993.32 88888.00 2020-01-30 17:19:37.911 030 15621.49 390.68 52993.31 88888.00 2020-01-30 17:19:38.411 030 15621.53 390.65 52993.32 88888.00 2020-01-30 17:19:38.911 030 15621.55 390.55 52993.29 88888.00 2020-01-30 17:19:39.411 030 15621.60 390.52 52993.28 88888.00 2020-01-30 17:19:39.911 030 15621.67 390.47 52993.30 88888.00 2020-01-30 17:19:40.411 030 15621.75 390.41 52993.29 88888.00 2020-01-30 17:19:40.911 030 15621.76 390.40 52993.28 88888.00 2020-01-30 17:19:41.411 030 15621.75 390.35 52993.30 88888.00 2020-01-30 17:19:41.911 030 15621.72 390.29 52993.32 88888.00 2020-01-30 17:19:42.411 030 15621.71 390.23 52993.36 88888.00 2020-01-30 17:19:42.911 030 15621.69 390.20 52993.32 88888.00 2020-01-30 17:19:43.411 030 15621.65 390.11 52993.31 88888.00 2020-01-30 17:19:43.911 030 15621.64 390.06 52993.30 88888.00 2020-01-30 17:19:44.411 030 15621.64 389.99 52993.36 88888.00 2020-01-30 17:19:44.911 030 15621.58 389.95 52993.39 88888.00 2020-01-30 17:19:45.411 030 15621.56 389.88 52993.42 88888.00 2020-01-30 17:19:45.911 030 15621.53 389.80 52993.44 88888.00 2020-01-30 17:19:46.411 030 15621.51 389.79 52993.44 88888.00 2020-01-30 17:19:46.911 030 15621.43 389.72 52993.46 88888.00 2020-01-30 17:19:47.411 030 15621.37 389.64 52993.51 88888.00 2020-01-30 17:19:47.911 030 15621.40 389.62 52993.54 88888.00 2020-01-30 17:19:48.411 030 15621.38 389.56 52993.52 88888.00 2020-01-30 17:19:48.911 030 15621.35 389.48 52993.56 88888.00 2020-01-30 17:19:49.411 030 15621.27 389.43 52993.64 88888.00 2020-01-30 17:19:49.911 030 15621.20 389.40 52993.68 88888.00 2020-01-30 17:19:50.411 030 15621.16 389.30 52993.70 88888.00 2020-01-30 17:19:50.911 030 15621.10 389.27 52993.69 88888.00 2020-01-30 17:19:51.411 030 15621.01 389.22 52993.69 88888.00 2020-01-30 17:19:51.911 030 15620.95 389.16 52993.74 88888.00 2020-01-30 17:19:52.411 030 15620.94 389.11 52993.76 88888.00 2020-01-30 17:19:52.911 030 15620.89 389.04 52993.80 88888.00 2020-01-30 17:19:53.411 030 15620.85 389.01 52993.84 88888.00 2020-01-30 17:19:53.911 030 15620.88 388.99 52993.89 88888.00 2020-01-30 17:19:54.411 030 15620.88 388.95 52993.92 88888.00 2020-01-30 17:19:54.911 030 15620.88 388.93 52993.92 88888.00 2020-01-30 17:19:55.411 030 15620.84 388.91 52993.90 88888.00 2020-01-30 17:19:55.911 030 15620.83 388.87 52993.90 88888.00 2020-01-30 17:19:56.411 030 15620.77 388.82 52993.85 88888.00 2020-01-30 17:19:56.911 030 15620.76 388.74 52993.84 88888.00 2020-01-30 17:19:57.411 030 15620.75 388.67 52993.91 88888.00 2020-01-30 17:19:57.911 030 15620.76 388.60 52993.93 88888.00 2020-01-30 17:19:58.911 030 15620.85 388.53 52993.90 88888.00 2020-01-30 17:19:59.411 030 15620.84 388.48 52993.86 88888.00 2020-01-30 17:19:59.911 030 15620.83 388.42 52993.83 88888.00 2020-01-30 17:20:00.411 030 15620.74 388.37 52993.80 88888.00 2020-01-30 17:20:00.911 030 15620.70 388.33 52993.84 88888.00 2020-01-30 17:20:01.411 030 15620.71 388.33 52993.86 88888.00 2020-01-30 17:20:01.911 030 15620.66 388.31 52993.91 88888.00 2020-01-30 17:20:02.411 030 15620.63 388.27 52993.93 88888.00 2020-01-30 17:20:02.911 030 15620.53 388.21 52993.91 88888.00 2020-01-30 17:20:03.411 030 15620.47 388.17 52993.93 88888.00 2020-01-30 17:20:03.912 030 15620.35 388.17 52993.98 88888.00 2020-01-30 17:20:04.412 030 15620.37 388.11 52993.95 88888.00 2020-01-30 17:20:04.912 030 15620.38 388.14 52993.96 88888.00 2020-01-30 17:20:05.412 030 15620.32 388.11 52993.99 88888.00 2020-01-30 17:20:05.912 030 15620.30 388.11 52993.99 88888.00 2020-01-30 17:20:06.412 030 15620.25 388.09 52993.98 88888.00 2020-01-30 17:20:06.912 030 15620.27 388.06 52993.99 88888.00 2020-01-30 17:20:07.412 030 15620.20 388.01 52994.00 88888.00 2020-01-30 17:20:07.912 030 15620.13 387.96 52994.03 88888.00 2020-01-30 17:20:08.412 030 15620.13 387.89 52994.00 88888.00 2020-01-30 17:20:08.912 030 15620.13 387.84 52993.96 88888.00 2020-01-30 17:20:09.412 030 15620.18 387.82 52993.93 88888.00 2020-01-30 17:20:09.912 030 15620.17 387.80 52993.96 88888.00 2020-01-30 17:20:10.412 030 15620.14 387.75 52993.96 88888.00 2020-01-30 17:20:10.912 030 15620.12 387.74 52993.94 88888.00 2020-01-30 17:20:11.412 030 15620.05 387.72 52993.93 88888.00 2020-01-30 17:20:11.912 030 15619.99 387.69 52993.97 88888.00 2020-01-30 17:20:12.412 030 15619.99 387.63 52993.97 88888.00 2020-01-30 17:20:12.912 030 15619.95 387.57 52993.95 88888.00 2020-01-30 17:20:13.412 030 15619.93 387.49 52993.95 88888.00 2020-01-30 17:20:13.912 030 15619.91 387.48 52993.95 88888.00 2020-01-30 17:20:14.412 030 15619.91 387.47 52993.98 88888.00 2020-01-30 17:20:14.912 030 15619.88 387.44 52993.97 88888.00 2020-01-30 17:20:15.412 030 15619.88 387.40 52993.93 88888.00 2020-01-30 17:20:15.912 030 15619.80 387.38 52993.96 88888.00 2020-01-30 17:20:16.412 030 15619.70 387.37 52993.97 88888.00 2020-01-30 17:20:16.912 030 15619.62 387.36 52993.99 88888.00 2020-01-30 17:20:17.412 030 15619.62 387.35 52994.03 88888.00 2020-01-30 17:20:17.912 030 15619.63 387.31 52994.11 88888.00 2020-01-30 17:20:18.412 030 15619.56 387.22 52994.13 88888.00 2020-01-30 17:20:18.912 030 15619.50 387.18 52994.16 88888.00 2020-01-30 17:20:19.412 030 15619.46 387.15 52994.19 88888.00 2020-01-30 17:20:19.912 030 15619.44 387.05 52994.18 88888.00 2020-01-30 17:20:20.412 030 15619.44 386.94 52994.18 88888.00 2020-01-30 17:20:20.912 030 15619.46 386.85 52994.15 88888.00 2020-01-30 17:20:21.412 030 15619.44 386.79 52994.08 88888.00 2020-01-30 17:20:21.912 030 15619.39 386.71 52994.13 88888.00 2020-01-30 17:20:22.412 030 15619.29 386.67 52994.14 88888.00 2020-01-30 17:20:22.912 030 15619.27 386.62 52994.10 88888.00 2020-01-30 17:20:23.412 030 15619.27 386.60 52994.07 88888.00 2020-01-30 17:20:23.912 030 15619.19 386.59 52994.09 88888.00 2020-01-30 17:20:24.412 030 15619.09 386.54 52994.07 88888.00 2020-01-30 17:20:24.912 030 15619.03 386.48 52994.09 88888.00 2020-01-30 17:20:25.412 030 15619.00 386.43 52994.07 88888.00 2020-01-30 17:20:25.912 030 15618.94 386.34 52994.09 88888.00 2020-01-30 17:20:26.412 030 15618.93 386.27 52994.08 88888.00 2020-01-30 17:20:26.912 030 15618.87 386.24 52994.10 88888.00 2020-01-30 17:20:27.412 030 15618.80 386.18 52994.10 88888.00 2020-01-30 17:20:27.912 030 15618.80 386.12 52994.07 88888.00 2020-01-30 17:20:28.412 030 15618.80 386.07 52994.12 88888.00 2020-01-30 17:20:28.912 030 15618.76 386.05 52994.07 88888.00 2020-01-30 17:20:29.412 030 15618.76 386.00 52994.05 88888.00 2020-01-30 17:20:30.412 030 15618.76 385.91 52994.04 88888.00 2020-01-30 17:20:30.912 030 15618.81 385.91 52994.00 88888.00 2020-01-30 17:20:31.412 030 15618.81 385.91 52994.02 88888.00 2020-01-30 17:20:31.912 030 15618.86 385.86 52993.96 88888.00 2020-01-30 17:20:32.412 030 15618.93 385.83 52993.91 88888.00 2020-01-30 17:20:32.912 030 15618.95 385.79 52993.89 88888.00 2020-01-30 17:20:33.412 030 15618.96 385.73 52993.82 88888.00 2020-01-30 17:20:33.912 030 15619.04 385.71 52993.77 88888.00 2020-01-30 17:20:34.412 030 15619.10 385.72 52993.72 88888.00 2020-01-30 17:20:34.912 030 15619.13 385.69 52993.71 88888.00 2020-01-30 17:20:35.412 030 15619.13 385.66 52993.69 88888.00 2020-01-30 17:20:35.912 030 15619.11 385.63 52993.64 88888.00 2020-01-30 17:20:36.412 030 15619.16 385.63 52993.58 88888.00 2020-01-30 17:20:36.912 030 15619.16 385.60 52993.53 88888.00 2020-01-30 17:20:37.412 030 15619.17 385.55 52993.52 88888.00 2020-01-30 17:20:37.912 030 15619.18 385.53 52993.48 88888.00 2020-01-30 17:20:38.412 030 15619.20 385.47 52993.43 88888.00 2020-01-30 17:20:38.912 030 15619.25 385.46 52993.41 88888.00 2020-01-30 17:20:39.412 030 15619.22 385.42 52993.41 88888.00 2020-01-30 17:20:40.412 030 15619.28 385.32 52993.34 88888.00 2020-01-30 17:20:40.912 030 15619.32 385.27 52993.33 88888.00 2020-01-30 17:20:41.412 030 15619.37 385.20 52993.32 88888.00 2020-01-30 17:20:41.912 030 15619.39 385.14 52993.28 88888.00 2020-01-30 17:20:42.412 030 15619.37 385.05 52993.22 88888.00 2020-01-30 17:20:42.912 030 15619.36 384.95 52993.19 88888.00 2020-01-30 17:20:43.412 030 15619.39 384.91 52993.13 88888.00 2020-01-30 17:20:43.912 030 15619.43 384.87 52993.13 88888.00 2020-01-30 17:20:44.412 030 15619.46 384.77 52993.13 88888.00 2020-01-30 17:20:44.912 030 15619.47 384.69 52993.09 88888.00 2020-01-30 17:20:45.412 030 15619.50 384.60 52993.08 88888.00 2020-01-30 17:20:45.912 030 15619.50 384.51 52993.09 88888.00 2020-01-30 17:20:46.412 030 15619.54 384.44 52993.10 88888.00 2020-01-30 17:20:46.912 030 15619.55 384.32 52993.04 88888.00 2020-01-30 17:20:47.412 030 15619.57 384.26 52992.91 88888.00 2020-01-30 17:20:47.912 030 15619.57 384.20 52992.92 88888.00 2020-01-30 17:20:48.412 030 15619.57 384.08 52992.87 88888.00 2020-01-30 17:20:48.912 030 15619.62 383.96 52992.86 88888.00 2020-01-30 17:20:49.412 030 15619.66 383.89 52992.82 88888.00 2020-01-30 17:20:49.912 030 15619.64 383.82 52992.77 88888.00 2020-01-30 17:20:50.412 030 15619.65 383.72 52992.78 88888.00 2020-01-30 17:20:50.912 030 15619.59 383.63 52992.77 88888.00 2020-01-30 17:20:51.412 030 15619.55 383.58 52992.73 88888.00 2020-01-30 17:20:51.912 030 15619.49 383.53 52992.72 88888.00 2020-01-30 17:20:52.412 030 15619.46 383.44 52992.65 88888.00 2020-01-30 17:20:52.912 030 15619.44 383.34 52992.64 88888.00 2020-01-30 17:20:53.412 030 15619.41 383.27 52992.61 88888.00 2020-01-30 17:20:53.912 030 15619.38 383.17 52992.61 88888.00 2020-01-30 17:20:54.412 030 15619.36 383.01 52992.65 88888.00 2020-01-30 17:20:54.912 030 15619.37 382.91 52992.64 88888.00 2020-01-30 17:20:55.412 030 15619.40 382.86 52992.59 88888.00 2020-01-30 17:20:55.912 030 15619.41 382.81 52992.53 88888.00 2020-01-30 17:20:56.412 030 15619.43 382.72 52992.47 88888.00 2020-01-30 17:20:56.912 030 15619.39 382.65 52992.43 88888.00 2020-01-30 17:20:57.412 030 15619.32 382.60 52992.43 88888.00 2020-01-30 17:20:57.912 030 15619.26 382.53 52992.47 88888.00 2020-01-30 17:20:58.412 030 15619.18 382.44 52992.44 88888.00 2020-01-30 17:20:58.912 030 15619.20 382.36 52992.45 88888.00 2020-01-30 17:20:59.412 030 15619.19 382.28 52992.48 88888.00 2020-01-30 17:20:59.912 030 15619.08 382.18 52992.44 88888.00 2020-01-30 17:21:00.412 030 15619.09 382.13 52992.41 88888.00 2020-01-30 17:21:00.912 030 15619.05 382.09 52992.38 88888.00 2020-01-30 17:21:01.412 030 15619.02 382.03 52992.42 88888.00 2020-01-30 17:21:01.912 030 15618.98 382.04 52992.38 88888.00 2020-01-30 17:21:02.912 030 15619.04 382.02 52992.43 88888.00 2020-01-30 17:21:03.412 030 15619.02 381.92 52992.41 88888.00 2020-01-30 17:21:03.912 030 15619.00 381.88 52992.37 88888.00 2020-01-30 17:21:04.412 030 15619.01 381.86 52992.38 88888.00 2020-01-30 17:21:04.912 030 15619.03 381.82 52992.35 88888.00 2020-01-30 17:21:05.412 030 15619.01 381.74 52992.34 88888.00 2020-01-30 17:21:05.912 030 15619.03 381.73 52992.31 88888.00 2020-01-30 17:21:06.412 030 15619.02 381.71 52992.35 88888.00 2020-01-30 17:21:06.912 030 15619.03 381.67 52992.35 88888.00 2020-01-30 17:21:07.412 030 15619.03 381.66 52992.35 88888.00 2020-01-30 17:21:07.912 030 15619.04 381.69 52992.32 88888.00 2020-01-30 17:21:08.412 030 15619.07 381.65 52992.28 88888.00 2020-01-30 17:21:08.912 030 15619.12 381.61 52992.22 88888.00 2020-01-30 17:21:09.412 030 15619.18 381.59 52992.21 88888.00 2020-01-30 17:21:09.912 030 15619.25 381.51 52992.22 88888.00 2020-01-30 17:21:10.412 030 15619.28 381.52 52992.16 88888.00 2020-01-30 17:21:10.912 030 15619.26 381.49 52992.13 88888.00 2020-01-30 17:21:11.412 030 15619.28 381.49 52992.15 88888.00 2020-01-30 17:21:11.912 030 15619.26 381.45 52992.14 88888.00 2020-01-30 17:21:12.412 030 15619.27 381.42 52992.14 88888.00 2020-01-30 17:21:12.912 030 15619.29 381.38 52992.07 88888.00 2020-01-30 17:21:13.412 030 15619.36 381.32 52992.05 88888.00 2020-01-30 17:21:13.912 030 15619.40 381.27 52991.97 88888.00 2020-01-30 17:21:14.412 030 15619.43 381.25 52992.03 88888.00 2020-01-30 17:21:14.912 030 15619.44 381.19 52991.98 88888.00 2020-01-30 17:21:15.412 030 15619.47 381.15 52991.98 88888.00 2020-01-30 17:21:15.912 030 15619.52 381.09 52991.92 88888.00 2020-01-30 17:21:16.412 030 15619.53 381.04 52991.89 88888.00 2020-01-30 17:21:16.912 030 15619.58 380.99 52991.90 88888.00 2020-01-30 17:21:17.412 030 15619.61 380.91 52991.89 88888.00 2020-01-30 17:21:17.912 030 15619.58 380.89 52991.82 88888.00 2020-01-30 17:21:18.412 030 15619.64 380.84 52991.78 88888.00 2020-01-30 17:21:18.912 030 15619.66 380.81 52991.77 88888.00 2020-01-30 17:21:19.412 030 15619.65 380.75 52991.75 88888.00 2020-01-30 17:21:19.912 030 15619.62 380.69 52991.75 88888.00 2020-01-30 17:21:20.412 030 15619.56 380.64 52991.71 88888.00 2020-01-30 17:21:20.912 030 15619.62 380.58 52991.71 88888.00 2020-01-30 17:21:22.412 030 15619.64 380.32 52991.61 88888.00 2020-01-30 17:21:22.912 030 15619.67 380.23 52991.55 88888.00 2020-01-30 17:21:23.412 030 15619.71 380.21 52991.56 88888.00 2020-01-30 17:21:23.912 030 15619.71 380.17 52991.54 88888.00 2020-01-30 17:21:24.412 030 15619.64 380.06 52991.45 88888.00 2020-01-30 17:21:24.912 030 15619.68 379.96 52991.41 88888.00 2020-01-30 17:21:25.412 030 15619.71 379.88 52991.41 88888.00 2020-01-30 17:21:25.912 030 15619.71 379.81 52991.43 88888.00 2020-01-30 17:21:26.412 030 15619.65 379.75 52991.33 88888.00 2020-01-30 17:21:26.912 030 15619.64 379.70 52991.23 88888.00 2020-01-30 17:21:27.412 030 15619.67 379.62 52991.25 88888.00 2020-01-30 17:21:27.912 030 15619.67 379.54 52991.30 88888.00 2020-01-30 17:21:28.412 030 15619.66 379.51 52991.30 88888.00 2020-01-30 17:21:28.912 030 15619.57 379.45 52991.28 88888.00 2020-01-30 17:21:29.912 030 15619.57 379.37 52991.24 88888.00 2020-01-30 17:21:30.412 030 15619.55 379.31 52991.18 88888.00 2020-01-30 17:21:30.912 030 15619.56 379.26 52991.13 88888.00 2020-01-30 17:21:31.412 030 15619.59 379.20 52991.15 88888.00 2020-01-30 17:21:31.912 030 15619.65 379.14 52991.06 88888.00 2020-01-30 17:21:32.412 030 15619.67 379.08 52991.05 88888.00 2020-01-30 17:21:32.912 030 15619.73 379.06 52991.06 88888.00 2020-01-30 17:21:33.412 030 15619.82 379.01 52991.05 88888.00 2020-01-30 17:21:33.912 030 15619.81 378.97 52991.06 88888.00 2020-01-30 17:21:34.412 030 15619.80 378.88 52991.01 88888.00 2020-01-30 17:21:34.912 030 15619.82 378.79 52990.96 88888.00 2020-01-30 17:21:35.412 030 15619.81 378.71 52990.92 88888.00 2020-01-30 17:21:35.912 030 15619.89 378.59 52990.85 88888.00 2020-01-30 17:21:36.412 030 15619.92 378.50 52990.83 88888.00 2020-01-30 17:21:36.912 030 15619.99 378.49 52990.79 88888.00 2020-01-30 17:21:37.412 030 15620.00 378.41 52990.72 88888.00 2020-01-30 17:21:37.912 030 15620.00 378.38 52990.70 88888.00 2020-01-30 17:21:38.412 030 15619.95 378.34 52990.71 88888.00 2020-01-30 17:21:38.912 030 15619.89 378.29 52990.69 88888.00 2020-01-30 17:21:39.412 030 15619.83 378.23 52990.70 88888.00 2020-01-30 17:21:39.912 030 15619.79 378.14 52990.67 88888.00 2020-01-30 17:21:40.412 030 15619.70 378.10 52990.62 88888.00 2020-01-30 17:21:40.912 030 15619.68 378.05 52990.61 88888.00 2020-01-30 17:21:41.912 030 15619.73 377.99 52990.63 88888.00 2020-01-30 17:21:42.412 030 15619.73 377.93 52990.65 88888.00 2020-01-30 17:21:42.912 030 15619.67 377.87 52990.63 88888.00 2020-01-30 17:21:43.412 030 15619.66 377.84 52990.62 88888.00 2020-01-30 17:21:43.912 030 15619.63 377.82 52990.64 88888.00 2020-01-30 17:21:44.412 030 15619.59 377.81 52990.63 88888.00 2020-01-30 17:21:44.912 030 15619.55 377.82 52990.62 88888.00 2020-01-30 17:21:45.412 030 15619.61 377.78 52990.61 88888.00 2020-01-30 17:21:45.912 030 15619.66 377.77 52990.63 88888.00 2020-01-30 17:21:46.412 030 15619.73 377.77 52990.62 88888.00 2020-01-30 17:21:46.912 030 15619.82 377.77 52990.62 88888.00 2020-01-30 17:21:47.412 030 15619.89 377.76 52990.61 88888.00 2020-01-30 17:21:47.912 030 15619.90 377.70 52990.57 88888.00 2020-01-30 17:21:48.412 030 15619.92 377.67 52990.55 88888.00 2020-01-30 17:21:48.912 030 15619.95 377.62 52990.50 88888.00 2020-01-30 17:21:49.412 030 15619.98 377.53 52990.52 88888.00 2020-01-30 17:21:49.912 030 15619.99 377.50 52990.53 88888.00 2020-01-30 17:21:50.412 030 15620.02 377.46 52990.52 88888.00 2020-01-30 17:21:50.912 030 15620.04 377.37 52990.53 88888.00 2020-01-30 17:21:51.412 030 15620.03 377.30 52990.46 88888.00 2020-01-30 17:21:51.912 030 15620.09 377.28 52990.44 88888.00 2020-01-30 17:21:52.412 030 15620.09 377.29 52990.37 88888.00 2020-01-30 17:21:52.912 030 15620.12 377.28 52990.34 88888.00 2020-01-30 17:21:53.412 030 15620.12 377.21 52990.31 88888.00 2020-01-30 17:21:53.912 030 15620.14 377.21 52990.27 88888.00 2020-01-30 17:21:54.412 030 15620.21 377.20 52990.26 88888.00 2020-01-30 17:21:54.912 030 15620.21 377.20 52990.26 88888.00 2020-01-30 17:21:55.412 030 15620.25 377.16 52990.22 88888.00 2020-01-30 17:21:55.912 030 15620.30 377.09 52990.19 88888.00 2020-01-30 17:21:56.412 030 15620.27 377.04 52990.20 88888.00 2020-01-30 17:21:56.912 030 15620.31 377.00 52990.24 88888.00 2020-01-30 17:21:57.412 030 15620.23 376.94 52990.22 88888.00 2020-01-30 17:21:57.912 030 15620.23 376.89 52990.17 88888.00 2020-01-30 17:21:58.412 030 15620.22 376.82 52990.12 88888.00 2020-01-30 17:21:58.912 030 15620.22 376.73 52990.10 88888.00 2020-01-30 17:21:59.412 030 15620.19 376.70 52990.11 88888.00 2020-01-30 17:21:59.912 030 15620.13 376.73 52990.06 88888.00 2020-01-30 17:22:00.412 030 15620.12 376.64 52990.04 88888.00 2020-01-30 17:22:00.912 030 15620.11 376.57 52990.04 88888.00 2020-01-30 17:22:01.412 030 15620.14 376.51 52990.05 88888.00 2020-01-30 17:22:01.912 030 15620.14 376.42 52990.11 88888.00 2020-01-30 17:22:02.412 030 15620.19 376.35 52990.09 88888.00 2020-01-30 17:22:03.412 030 15620.20 376.24 52990.02 88888.00 2020-01-30 17:22:03.912 030 15620.22 376.17 52990.04 88888.00 2020-01-30 17:22:04.412 030 15620.19 376.11 52990.00 88888.00 2020-01-30 17:22:04.912 030 15620.14 376.01 52989.93 88888.00 2020-01-30 17:22:05.412 030 15620.12 375.97 52989.92 88888.00 2020-01-30 17:22:05.912 030 15620.07 375.94 52989.92 88888.00 2020-01-30 17:22:06.412 030 15620.00 375.86 52989.90 88888.00 2020-01-30 17:22:06.912 030 15619.99 375.78 52989.88 88888.00 2020-01-30 17:22:07.412 030 15620.01 375.70 52989.89 88888.00 2020-01-30 17:22:07.912 030 15620.00 375.69 52989.88 88888.00 2020-01-30 17:22:08.412 030 15619.97 375.68 52989.86 88888.00 2020-01-30 17:22:08.912 030 15619.90 375.63 52989.84 88888.00 2020-01-30 17:22:09.412 030 15619.84 375.55 52989.76 88888.00 2020-01-30 17:22:09.912 030 15619.81 375.51 52989.75 88888.00 2020-01-30 17:22:10.412 030 15619.81 375.45 52989.73 88888.00 2020-01-30 17:22:10.912 030 15619.83 375.42 52989.78 88888.00 2020-01-30 17:22:11.412 030 15619.77 375.31 52989.85 88888.00 2020-01-30 17:22:11.912 030 15619.76 375.28 52989.82 88888.00 2020-01-30 17:22:12.412 030 15619.70 375.26 52989.80 88888.00 2020-01-30 17:22:13.412 030 15619.52 375.19 52989.78 88888.00 2020-01-30 17:22:13.912 030 15619.44 375.16 52989.79 88888.00 2020-01-30 17:22:14.412 030 15619.39 375.08 52989.76 88888.00 2020-01-30 17:22:14.912 030 15619.32 375.04 52989.80 88888.00 2020-01-30 17:22:15.412 030 15619.32 375.00 52989.75 88888.00 2020-01-30 17:22:15.912 030 15619.29 374.96 52989.75 88888.00 2020-01-30 17:22:16.412 030 15619.30 374.95 52989.71 88888.00 2020-01-30 17:22:16.912 030 15619.29 374.97 52989.67 88888.00 2020-01-30 17:22:17.412 030 15619.29 374.94 52989.65 88888.00 2020-01-30 17:22:17.912 030 15619.28 374.87 52989.66 88888.00 2020-01-30 17:22:18.412 030 15619.29 374.86 52989.64 88888.00 2020-01-30 17:22:18.912 030 15619.27 374.85 52989.67 88888.00 2020-01-30 17:22:19.412 030 15619.21 374.79 52989.68 88888.00 2020-01-30 17:22:19.912 030 15619.19 374.77 52989.67 88888.00 2020-01-30 17:22:20.412 030 15619.17 374.84 52989.65 88888.00 2020-01-30 17:22:20.912 030 15619.14 374.85 52989.59 88888.00 2020-01-30 17:22:21.412 030 15619.13 374.82 52989.59 88888.00 2020-01-30 17:22:21.912 030 15619.12 374.78 52989.60 88888.00 2020-01-30 17:22:22.412 030 15619.12 374.73 52989.59 88888.00 2020-01-30 17:22:22.912 030 15619.18 374.67 52989.59 88888.00 2020-01-30 17:22:23.412 030 15619.16 374.60 52989.59 88888.00 2020-01-30 17:22:23.912 030 15619.12 374.68 52989.58 88888.00 2020-01-30 17:22:24.412 030 15619.07 374.65 52989.58 88888.00 2020-01-30 17:22:24.912 030 15619.03 374.65 52989.59 88888.00 2020-01-30 17:22:25.412 030 15619.08 374.65 52989.64 88888.00 2020-01-30 17:22:25.912 030 15619.04 374.64 52989.62 88888.00 2020-01-30 17:22:26.412 030 15618.98 374.67 52989.65 88888.00 2020-01-30 17:22:26.912 030 15618.95 374.64 52989.62 88888.00 2020-01-30 17:22:27.412 030 15618.95 374.56 52989.65 88888.00 2020-01-30 17:22:27.912 030 15618.92 374.50 52989.66 88888.00 2020-01-30 17:22:28.412 030 15618.92 374.50 52989.67 88888.00 2020-01-30 17:22:28.912 030 15618.90 374.49 52989.66 88888.00 2020-01-30 17:22:29.412 030 15618.89 374.44 52989.70 88888.00 2020-01-30 17:22:29.912 030 15618.84 374.39 52989.72 88888.00 2020-01-30 17:22:30.412 030 15618.81 374.42 52989.63 88888.00 2020-01-30 17:22:30.912 030 15618.76 374.40 52989.62 88888.00 2020-01-30 17:22:31.412 030 15618.72 374.31 52989.65 88888.00 2020-01-30 17:22:31.912 030 15618.72 374.23 52989.65 88888.00 2020-01-30 17:22:32.412 030 15618.66 374.19 52989.65 88888.00 2020-01-30 17:22:32.912 030 15618.65 374.21 52989.63 88888.00 2020-01-30 17:22:33.412 030 15618.62 374.09 52989.65 88888.00 2020-01-30 17:22:33.912 030 15618.65 374.07 52989.69 88888.00 2020-01-30 17:22:34.412 030 15618.68 374.07 52989.70 88888.00 2020-01-30 17:22:34.912 030 15618.68 374.02 52989.68 88888.00 2020-01-30 17:22:35.412 030 15618.67 373.95 52989.69 88888.00 2020-01-30 17:22:35.912 030 15618.66 373.87 52989.74 88888.00 2020-01-30 17:22:36.412 030 15618.67 373.74 52989.71 88888.00 2020-01-30 17:22:36.912 030 15618.68 373.74 52989.68 88888.00 2020-01-30 17:22:37.412 030 15618.68 373.73 52989.68 88888.00 2020-01-30 17:22:37.912 030 15618.68 373.64 52989.72 88888.00 2020-01-30 17:22:38.412 030 15618.67 373.58 52989.70 88888.00 2020-01-30 17:22:38.912 030 15618.69 373.55 52989.66 88888.00 2020-01-30 17:22:39.412 030 15618.66 373.52 52989.66 88888.00 2020-01-30 17:22:39.912 030 15618.67 373.45 52989.64 88888.00 2020-01-30 17:22:40.412 030 15618.76 373.39 52989.62 88888.00 2020-01-30 17:22:40.912 030 15618.76 373.31 52989.64 88888.00 2020-01-30 17:22:41.412 030 15618.75 373.27 52989.66 88888.00 2020-01-30 17:22:41.912 030 15618.77 373.24 52989.66 88888.00 2020-01-30 17:22:42.412 030 15618.74 373.23 52989.62 88888.00 2020-01-30 17:22:42.912 030 15618.68 373.18 52989.63 88888.00 2020-01-30 17:22:43.412 030 15618.74 373.11 52989.58 88888.00 2020-01-30 17:22:43.912 030 15618.77 373.09 52989.54 88888.00 2020-01-30 17:22:44.412 030 15618.69 373.09 52989.54 88888.00 2020-01-30 17:22:44.912 030 15618.68 373.07 52989.59 88888.00 2020-01-30 17:22:45.412 030 15618.68 373.06 52989.62 88888.00 2020-01-30 17:22:45.912 030 15618.68 372.97 52989.59 88888.00 2020-01-30 17:22:46.412 030 15618.67 372.97 52989.50 88888.00 2020-01-30 17:22:46.912 030 15618.67 372.95 52989.53 88888.00 2020-01-30 17:22:47.412 030 15618.68 372.89 52989.52 88888.00 2020-01-30 17:22:47.912 030 15618.64 372.85 52989.53 88888.00 2020-01-30 17:22:48.412 030 15618.65 372.83 52989.51 88888.00 2020-01-30 17:22:48.912 030 15618.65 372.76 52989.53 88888.00 2020-01-30 17:22:49.412 030 15618.66 372.72 52989.56 88888.00 2020-01-30 17:22:49.912 030 15618.65 372.68 52989.59 88888.00 2020-01-30 17:22:50.412 030 15618.66 372.61 52989.55 88888.00 2020-01-30 17:22:50.912 030 15618.67 372.52 52989.60 88888.00 2020-01-30 17:22:51.412 030 15618.68 372.40 52989.58 88888.00 2020-01-30 17:22:51.912 030 15618.74 372.36 52989.55 88888.00 2020-01-30 17:22:52.912 030 15618.76 372.34 52989.47 88888.00 2020-01-30 17:22:53.412 030 15618.74 372.31 52989.46 88888.00 2020-01-30 17:22:53.912 030 15618.76 372.16 52989.46 88888.00 2020-01-30 17:22:54.412 030 15618.74 372.08 52989.48 88888.00 2020-01-30 17:22:54.912 030 15618.73 372.03 52989.47 88888.00 2020-01-30 17:22:55.412 030 15618.71 372.00 52989.43 88888.00 2020-01-30 17:22:55.912 030 15618.66 371.96 52989.44 88888.00 2020-01-30 17:22:56.412 030 15618.72 371.93 52989.48 88888.00 2020-01-30 17:22:56.912 030 15618.73 371.86 52989.42 88888.00 2020-01-30 17:22:57.412 030 15618.74 371.81 52989.39 88888.00 2020-01-30 17:22:57.912 030 15618.77 371.73 52989.43 88888.00 2020-01-30 17:22:58.412 030 15618.83 371.68 52989.42 88888.00 2020-01-30 17:22:58.912 030 15618.89 371.64 52989.39 88888.00 2020-01-30 17:22:59.412 030 15618.86 371.55 52989.35 88888.00 2020-01-30 17:22:59.912 030 15618.87 371.49 52989.36 88888.00 2020-01-30 17:23:00.412 030 15618.90 371.53 52989.29 88888.00 2020-01-30 17:23:00.912 030 15618.94 371.47 52989.27 88888.00 2020-01-30 17:23:01.412 030 15618.90 371.42 52989.31 88888.00 2020-01-30 17:23:01.912 030 15618.91 371.41 52989.31 88888.00 2020-01-30 17:23:02.412 030 15618.91 371.37 52989.31 88888.00 2020-01-30 17:23:02.912 030 15618.86 371.29 52989.32 88888.00 2020-01-30 17:23:03.412 030 15618.83 371.24 52989.32 88888.00 2020-01-30 17:23:03.912 030 15618.85 371.22 52989.29 88888.00 2020-01-30 17:23:04.412 030 15618.84 371.21 52989.30 88888.00 2020-01-30 17:23:04.912 030 15618.80 371.14 52989.28 88888.00 2020-01-30 17:23:05.412 030 15618.81 371.08 52989.25 88888.00 2020-01-30 17:23:05.912 030 15618.77 371.05 52989.26 88888.00 2020-01-30 17:23:06.412 030 15618.69 371.04 52989.29 88888.00 2020-01-30 17:23:06.912 030 15618.66 370.97 52989.30 88888.00 2020-01-30 17:23:07.412 030 15618.64 370.91 52989.29 88888.00 2020-01-30 17:23:07.912 030 15618.63 370.91 52989.29 88888.00 2020-01-30 17:23:08.412 030 15618.59 370.86 52989.28 88888.00 2020-01-30 17:23:08.912 030 15618.58 370.82 52989.28 88888.00 2020-01-30 17:23:09.412 030 15618.55 370.80 52989.27 88888.00 2020-01-30 17:23:09.912 030 15618.48 370.80 52989.28 88888.00 2020-01-30 17:23:10.412 030 15618.45 370.75 52989.31 88888.00 2020-01-30 17:23:10.912 030 15618.42 370.72 52989.30 88888.00 2020-01-30 17:23:11.412 030 15618.39 370.76 52989.30 88888.00 2020-01-30 17:23:11.912 030 15618.37 370.73 52989.28 88888.00 2020-01-30 17:23:12.412 030 15618.39 370.72 52989.32 88888.00 2020-01-30 17:23:12.912 030 15618.44 370.70 52989.36 88888.00 2020-01-30 17:23:13.412 030 15618.47 370.67 52989.34 88888.00 2020-01-30 17:23:13.912 030 15618.47 370.63 52989.31 88888.00 2020-01-30 17:23:14.412 030 15618.48 370.62 52989.29 88888.00 2020-01-30 17:23:14.912 030 15618.42 370.60 52989.26 88888.00 2020-01-30 17:23:15.412 030 15618.44 370.60 52989.33 88888.00 2020-01-30 17:23:16.412 030 15618.38 370.54 52989.38 88888.00 2020-01-30 17:23:16.912 030 15618.39 370.53 52989.42 88888.00 2020-01-30 17:23:17.412 030 15618.44 370.51 52989.40 88888.00 2020-01-30 17:23:17.912 030 15618.45 370.50 52989.39 88888.00 2020-01-30 17:23:18.412 030 15618.44 370.45 52989.31 88888.00 2020-01-30 17:23:18.912 030 15618.46 370.42 52989.32 88888.00 2020-01-30 17:23:19.412 030 15618.55 370.36 52989.35 88888.00 2020-01-30 17:23:19.912 030 15618.62 370.29 52989.29 88888.00 2020-01-30 17:23:20.412 030 15618.58 370.25 52989.27 88888.00 2020-01-30 17:23:20.912 030 15618.55 370.26 52989.24 88888.00 2020-01-30 17:23:21.412 030 15618.54 370.29 52989.24 88888.00 2020-01-30 17:23:21.912 030 15618.53 370.29 52989.24 88888.00 2020-01-30 17:23:22.412 030 15618.49 370.24 52989.19 88888.00 2020-01-30 17:23:22.912 030 15618.47 370.23 52989.23 88888.00 2020-01-30 17:23:23.412 030 15618.42 370.20 52989.27 88888.00 2020-01-30 17:23:23.912 030 15618.41 370.19 52989.24 88888.00 2020-01-30 17:23:24.412 030 15618.47 370.18 52989.26 88888.00 2020-01-30 17:23:24.912 030 15618.45 370.17 52989.28 88888.00 2020-01-30 17:23:25.412 030 15618.42 370.15 52989.34 88888.00 2020-01-30 17:23:25.912 030 15618.39 370.15 52989.38 88888.00 2020-01-30 17:23:26.412 030 15618.32 370.15 52989.34 88888.00 2020-01-30 17:23:26.912 030 15618.28 370.13 52989.36 88888.00 2020-01-30 17:23:27.412 030 15618.31 370.15 52989.32 88888.00 2020-01-30 17:23:27.912 030 15618.30 370.09 52989.40 88888.00 2020-01-30 17:23:28.412 030 15618.33 370.02 52989.36 88888.00 2020-01-30 17:23:28.912 030 15618.36 370.02 52989.35 88888.00 2020-01-30 17:23:29.412 030 15618.40 369.96 52989.36 88888.00 2020-01-30 17:23:29.912 030 15618.39 369.92 52989.41 88888.00 2020-01-30 17:23:30.412 030 15618.40 369.87 52989.46 88888.00 2020-01-30 17:23:30.912 030 15618.38 369.85 52989.49 88888.00 2020-01-30 17:23:31.412 030 15618.37 369.80 52989.48 88888.00 2020-01-30 17:23:31.912 030 15618.42 369.77 52989.49 88888.00 2020-01-30 17:23:32.412 030 15618.42 369.76 52989.48 88888.00 2020-01-30 17:23:32.912 030 15618.37 369.73 52989.47 88888.00 2020-01-30 17:23:33.412 030 15618.36 369.69 52989.47 88888.00 2020-01-30 17:23:33.912 030 15618.32 369.66 52989.54 88888.00 2020-01-30 17:23:34.412 030 15618.31 369.63 52989.53 88888.00 2020-01-30 17:23:34.912 030 15618.33 369.63 52989.49 88888.00 2020-01-30 17:23:35.412 030 15618.36 369.61 52989.55 88888.00 2020-01-30 17:23:35.912 030 15618.38 369.51 52989.54 88888.00 2020-01-30 17:23:36.412 030 15618.44 369.42 52989.49 88888.00 2020-01-30 17:23:36.912 030 15618.48 369.40 52989.50 88888.00 2020-01-30 17:23:37.412 030 15618.51 369.37 52989.49 88888.00 2020-01-30 17:23:37.912 030 15618.55 369.37 52989.52 88888.00 2020-01-30 17:23:38.412 030 15618.53 369.33 52989.55 88888.00 2020-01-30 17:23:38.912 030 15618.54 369.24 52989.59 88888.00 2020-01-30 17:23:39.412 030 15618.54 369.15 52989.55 88888.00 2020-01-30 17:23:39.912 030 15618.57 369.11 52989.53 88888.00 2020-01-30 17:23:40.412 030 15618.59 369.09 52989.54 88888.00 2020-01-30 17:23:40.912 030 15618.62 369.04 52989.58 88888.00 2020-01-30 17:23:41.412 030 15618.65 368.99 52989.55 88888.00 2020-01-30 17:23:41.912 030 15618.66 368.98 52989.53 88888.00 2020-01-30 17:23:42.412 030 15618.68 368.95 52989.47 88888.00 2020-01-30 17:23:42.912 030 15618.75 368.97 52989.48 88888.00 2020-01-30 17:23:43.412 030 15618.75 368.91 52989.48 88888.00 2020-01-30 17:23:43.912 030 15618.75 368.89 52989.46 88888.00 2020-01-30 17:23:44.412 030 15618.72 368.87 52989.48 88888.00 2020-01-30 17:23:44.912 030 15618.73 368.86 52989.47 88888.00 2020-01-30 17:23:45.412 030 15618.71 368.87 52989.47 88888.00 2020-01-30 17:23:45.912 030 15618.67 368.89 52989.49 88888.00 2020-01-30 17:23:46.412 030 15618.69 368.88 52989.53 88888.00 2020-01-30 17:23:46.912 030 15618.72 368.85 52989.45 88888.00 2020-01-30 17:23:47.412 030 15618.73 368.77 52989.48 88888.00 2020-01-30 17:23:47.912 030 15618.69 368.79 52989.51 88888.00 2020-01-30 17:23:48.412 030 15618.72 368.77 52989.55 88888.00 2020-01-30 17:23:48.912 030 15618.71 368.78 52989.54 88888.00 2020-01-30 17:23:49.412 030 15618.68 368.73 52989.53 88888.00 2020-01-30 17:23:49.912 030 15618.69 368.70 52989.49 88888.00 2020-01-30 17:23:50.412 030 15618.73 368.68 52989.51 88888.00 2020-01-30 17:23:50.912 030 15618.69 368.65 52989.49 88888.00 2020-01-30 17:23:51.412 030 15618.65 368.61 52989.48 88888.00 2020-01-30 17:23:51.912 030 15618.67 368.60 52989.49 88888.00 2020-01-30 17:23:52.412 030 15618.67 368.60 52989.52 88888.00 2020-01-30 17:23:52.912 030 15618.64 368.57 52989.49 88888.00 2020-01-30 17:23:53.412 030 15618.64 368.52 52989.52 88888.00 2020-01-30 17:23:53.912 030 15618.64 368.49 52989.55 88888.00 2020-01-30 17:23:54.412 030 15618.63 368.48 52989.55 88888.00 2020-01-30 17:23:54.912 030 15618.57 368.53 52989.56 88888.00 2020-01-30 17:23:55.412 030 15618.44 368.54 52989.56 88888.00 2020-01-30 17:23:55.912 030 15618.39 368.48 52989.59 88888.00 2020-01-30 17:23:56.412 030 15618.40 368.46 52989.56 88888.00 2020-01-30 17:23:56.912 030 15618.32 368.48 52989.59 88888.00 2020-01-30 17:23:57.912 030 15618.35 368.43 52989.69 88888.00 2020-01-30 17:23:58.412 030 15618.37 368.42 52989.70 88888.00 2020-01-30 17:23:58.912 030 15618.32 368.35 52989.70 88888.00 2020-01-30 17:23:59.412 030 15618.26 368.33 52989.70 88888.00 2020-01-30 17:23:59.912 030 15618.24 368.33 52989.72 88888.00 2020-01-30 17:24:00.412 030 15618.19 368.31 52989.70 88888.00 2020-01-30 17:24:00.912 030 15618.20 368.29 52989.76 88888.00 2020-01-30 17:24:01.412 030 15618.20 368.22 52989.74 88888.00 2020-01-30 17:24:01.912 030 15618.12 368.14 52989.73 88888.00 2020-01-30 17:24:02.412 030 15618.12 368.12 52989.73 88888.00 2020-01-30 17:24:02.912 030 15618.11 368.11 52989.79 88888.00 2020-01-30 17:24:03.412 030 15618.08 368.08 52989.79 88888.00 2020-01-30 17:24:03.912 030 15618.04 368.07 52989.83 88888.00 2020-01-30 17:24:04.412 030 15618.04 368.07 52989.83 88888.00 2020-01-30 17:24:04.912 030 15618.02 368.03 52989.85 88888.00 2020-01-30 17:24:05.912 030 15618.02 367.95 52989.85 88888.00 2020-01-30 17:24:06.412 030 15618.01 367.92 52989.87 88888.00 2020-01-30 17:24:06.912 030 15617.99 367.86 52989.92 88888.00 2020-01-30 17:24:07.912 030 15617.95 367.78 52989.88 88888.00 2020-01-30 17:24:08.412 030 15617.95 367.70 52989.83 88888.00 2020-01-30 17:24:08.912 030 15618.00 367.67 52989.84 88888.00 2020-01-30 17:24:09.412 030 15618.01 367.62 52989.87 88888.00 2020-01-30 17:24:09.912 030 15618.00 367.60 52989.85 88888.00 2020-01-30 17:24:10.412 030 15617.99 367.52 52989.83 88888.00 2020-01-30 17:24:10.912 030 15618.00 367.44 52989.85 88888.00 2020-01-30 17:24:11.412 030 15618.01 367.42 52989.87 88888.00 2020-01-30 17:24:11.912 030 15618.00 367.31 52989.82 88888.00 2020-01-30 17:24:12.412 030 15617.96 367.27 52989.80 88888.00 2020-01-30 17:24:12.912 030 15617.94 367.30 52989.81 88888.00 2020-01-30 17:24:13.412 030 15617.95 367.26 52989.78 88888.00 2020-01-30 17:24:13.912 030 15617.90 367.23 52989.82 88888.00 2020-01-30 17:24:14.412 030 15617.90 367.18 52989.83 88888.00 2020-01-30 17:24:14.912 030 15617.86 367.14 52989.79 88888.00 2020-01-30 17:24:15.412 030 15617.88 367.10 52989.79 88888.00 2020-01-30 17:24:15.912 030 15617.85 367.02 52989.81 88888.00 2020-01-30 17:24:16.412 030 15617.76 366.98 52989.80 88888.00 2020-01-30 17:24:16.912 030 15617.72 366.97 52989.80 88888.00 2020-01-30 17:24:17.412 030 15617.68 366.92 52989.83 88888.00 2020-01-30 17:24:17.912 030 15617.64 366.89 52989.88 88888.00 2020-01-30 17:24:18.412 030 15617.62 366.87 52989.88 88888.00 2020-01-30 17:24:18.912 030 15617.59 366.83 52989.86 88888.00 2020-01-30 17:24:19.412 030 15617.53 366.78 52989.84 88888.00 2020-01-30 17:24:19.912 030 15617.48 366.72 52989.83 88888.00 2020-01-30 17:24:20.412 030 15617.50 366.72 52989.90 88888.00 2020-01-30 17:24:20.912 030 15617.47 366.72 52989.93 88888.00 2020-01-30 17:24:21.412 030 15617.44 366.70 52989.94 88888.00 2020-01-30 17:24:21.912 030 15617.44 366.64 52989.95 88888.00 2020-01-30 17:24:22.412 030 15617.46 366.58 52989.96 88888.00 2020-01-30 17:24:22.912 030 15617.46 366.57 52989.99 88888.00 2020-01-30 17:24:23.412 030 15617.44 366.52 52989.96 88888.00 2020-01-30 17:24:23.912 030 15617.41 366.49 52989.95 88888.00 2020-01-30 17:24:24.412 030 15617.46 366.44 52990.00 88888.00 2020-01-30 17:24:24.912 030 15617.47 366.38 52990.00 88888.00 2020-01-30 17:24:25.412 030 15617.50 366.35 52989.95 88888.00 2020-01-30 17:24:25.912 030 15617.49 366.30 52989.93 88888.00 2020-01-30 17:24:26.412 030 15617.44 366.27 52989.90 88888.00 2020-01-30 17:24:26.912 030 15617.41 366.24 52989.86 88888.00 2020-01-30 17:24:27.412 030 15617.39 366.22 52989.87 88888.00 2020-01-30 17:24:27.912 030 15617.30 366.21 52989.87 88888.00 2020-01-30 17:24:28.412 030 15617.32 366.17 52989.85 88888.00 2020-01-30 17:24:29.412 030 15617.20 366.07 52989.85 88888.00 2020-01-30 17:24:29.912 030 15617.17 366.05 52989.87 88888.00 2020-01-30 17:24:30.412 030 15617.09 366.02 52989.92 88888.00 2020-01-30 17:24:30.912 030 15617.02 365.98 52989.92 88888.00 2020-01-30 17:24:31.412 030 15617.03 365.96 52989.89 88888.00 2020-01-30 17:24:31.912 030 15617.01 365.92 52989.89 88888.00 2020-01-30 17:24:32.412 030 15617.00 365.86 52989.92 88888.00 2020-01-30 17:24:32.912 030 15616.94 365.80 52989.95 88888.00 2020-01-30 17:24:33.412 030 15616.93 365.83 52990.00 88888.00 2020-01-30 17:24:33.912 030 15616.92 365.81 52990.01 88888.00 2020-01-30 17:24:34.412 030 15616.88 365.83 52989.96 88888.00 2020-01-30 17:24:34.912 030 15616.84 365.79 52990.00 88888.00 2020-01-30 17:24:35.412 030 15616.73 365.77 52990.02 88888.00 2020-01-30 17:24:35.912 030 15616.70 365.76 52990.00 88888.00 2020-01-30 17:24:36.412 030 15616.69 365.77 52990.00 88888.00 2020-01-30 17:24:36.912 030 15616.64 365.71 52990.00 88888.00 2020-01-30 17:24:37.412 030 15616.60 365.68 52990.04 88888.00 2020-01-30 17:24:37.912 030 15616.60 365.65 52989.95 88888.00 2020-01-30 17:24:38.412 030 15616.57 365.61 52989.93 88888.00 2020-01-30 17:24:38.912 030 15616.54 365.57 52989.93 88888.00 2020-01-30 17:24:39.412 030 15616.50 365.53 52989.97 88888.00 2020-01-30 17:24:39.912 030 15616.50 365.46 52989.96 88888.00 2020-01-30 17:24:40.412 030 15616.46 365.41 52989.89 88888.00 2020-01-30 17:24:40.912 030 15616.46 365.39 52989.87 88888.00 2020-01-30 17:24:41.412 030 15616.45 365.35 52989.85 88888.00 2020-01-30 17:24:41.912 030 15616.41 365.32 52989.86 88888.00 2020-01-30 17:24:42.412 030 15616.39 365.25 52989.86 88888.00 2020-01-30 17:24:42.912 030 15616.45 365.16 52989.87 88888.00 2020-01-30 17:24:43.412 030 15616.47 365.15 52989.87 88888.00 2020-01-30 17:24:43.912 030 15616.41 365.12 52989.91 88888.00 2020-01-30 17:24:44.412 030 15616.43 365.11 52989.90 88888.00 2020-01-30 17:24:44.912 030 15616.42 365.09 52989.89 88888.00 2020-01-30 17:24:45.412 030 15616.39 365.07 52989.91 88888.00 2020-01-30 17:24:45.912 030 15616.32 365.01 52989.94 88888.00 2020-01-30 17:24:46.412 030 15616.30 364.92 52989.89 88888.00 2020-01-30 17:24:46.912 030 15616.28 364.90 52989.91 88888.00 2020-01-30 17:24:47.412 030 15616.34 364.89 52989.95 88888.00 2020-01-30 17:24:47.912 030 15616.33 364.85 52989.97 88888.00 2020-01-30 17:24:48.412 030 15616.28 364.84 52989.95 88888.00 2020-01-30 17:24:48.912 030 15616.23 364.80 52989.94 88888.00 2020-01-30 17:24:49.412 030 15616.21 364.76 52989.96 88888.00 2020-01-30 17:24:49.912 030 15616.16 364.74 52990.03 88888.00 2020-01-30 17:24:50.412 030 15616.14 364.71 52990.03 88888.00 2020-01-30 17:24:50.912 030 15616.13 364.66 52990.05 88888.00 2020-01-30 17:24:51.412 030 15616.04 364.64 52990.02 88888.00 2020-01-30 17:24:51.912 030 15616.01 364.60 52990.04 88888.00 2020-01-30 17:24:52.412 030 15616.02 364.56 52990.08 88888.00 2020-01-30 17:24:52.912 030 15615.94 364.54 52990.11 88888.00 2020-01-30 17:24:53.412 030 15615.94 364.51 52990.09 88888.00 2020-01-30 17:24:53.912 030 15615.95 364.45 52990.09 88888.00 2020-01-30 17:24:54.412 030 15615.93 364.34 52990.12 88888.00 2020-01-30 17:24:54.912 030 15615.95 364.32 52990.14 88888.00 2020-01-30 17:24:55.412 030 15615.91 364.30 52990.11 88888.00 2020-01-30 17:24:55.912 030 15615.86 364.23 52990.12 88888.00 2020-01-30 17:24:56.412 030 15615.82 364.21 52990.17 88888.00 2020-01-30 17:24:56.912 030 15615.75 364.15 52990.14 88888.00 2020-01-30 17:24:57.412 030 15615.70 364.11 52990.15 88888.00 2020-01-30 17:24:57.912 030 15615.70 364.04 52990.14 88888.00 2020-01-30 17:24:58.412 030 15615.65 363.99 52990.15 88888.00 2020-01-30 17:24:58.912 030 15615.66 363.94 52990.20 88888.00 2020-01-30 17:24:59.412 030 15615.65 363.90 52990.21 88888.00 2020-01-30 17:24:59.912 030 15615.65 363.87 52990.21 88888.00 2020-01-30 17:25:00.412 030 15615.66 363.79 52990.19 88888.00 2020-01-30 17:25:00.912 030 15615.68 363.76 52990.21 88888.00 2020-01-30 17:25:01.412 030 15615.61 363.69 52990.16 88888.00 2020-01-30 17:25:01.912 030 15615.59 363.65 52990.12 88888.00 2020-01-30 17:25:02.412 030 15615.55 363.60 52990.14 88888.00 2020-01-30 17:25:02.912 030 15615.55 363.54 52990.16 88888.00 2020-01-30 17:25:03.412 030 15615.56 363.52 52990.19 88888.00 2020-01-30 17:25:03.912 030 15615.51 363.46 52990.15 88888.00 2020-01-30 17:25:04.412 030 15615.43 363.42 52990.19 88888.00 2020-01-30 17:25:04.912 030 15615.48 363.41 52990.15 88888.00 2020-01-30 17:25:05.412 030 15615.47 363.39 52990.11 88888.00 2020-01-30 17:25:05.912 030 15615.41 363.34 52990.11 88888.00 2020-01-30 17:25:06.412 030 15615.39 363.28 52990.09 88888.00 2020-01-30 17:25:06.912 030 15615.39 363.27 52990.09 88888.00 2020-01-30 17:25:07.412 030 15615.34 363.17 52990.12 88888.00 2020-01-30 17:25:07.912 030 15615.32 363.16 52990.12 88888.00 2020-01-30 17:25:08.412 030 15615.30 363.15 52990.12 88888.00 2020-01-30 17:25:08.912 030 15615.27 363.09 52990.11 88888.00 2020-01-30 17:25:09.413 030 15615.21 363.06 52990.15 88888.00 2020-01-30 17:25:09.913 030 15615.18 363.01 52990.14 88888.00 2020-01-30 17:25:10.913 030 15615.15 362.94 52990.15 88888.00 2020-01-30 17:25:11.413 030 15615.12 362.90 52990.12 88888.00 2020-01-30 17:25:11.913 030 15615.11 362.87 52990.14 88888.00 2020-01-30 17:25:12.413 030 15615.11 362.83 52990.11 88888.00 2020-01-30 17:25:12.913 030 15615.06 362.82 52990.12 88888.00 2020-01-30 17:25:13.413 030 15615.04 362.80 52990.17 88888.00 2020-01-30 17:25:13.913 030 15615.02 362.76 52990.22 88888.00 2020-01-30 17:25:14.413 030 15615.00 362.77 52990.25 88888.00 2020-01-30 17:25:14.913 030 15615.01 362.77 52990.26 88888.00 2020-01-30 17:25:15.413 030 15614.98 362.74 52990.26 88888.00 2020-01-30 17:25:15.913 030 15614.97 362.67 52990.27 88888.00 2020-01-30 17:25:16.413 030 15614.97 362.59 52990.20 88888.00 2020-01-30 17:25:16.913 030 15614.92 362.56 52990.12 88888.00 2020-01-30 17:25:17.413 030 15614.91 362.51 52990.14 88888.00 2020-01-30 17:25:17.913 030 15614.88 362.48 52990.17 88888.00 2020-01-30 17:25:18.413 030 15614.84 362.42 52990.21 88888.00 2020-01-30 17:25:18.913 030 15614.87 362.37 52990.22 88888.00 2020-01-30 17:25:19.413 030 15614.87 362.33 52990.23 88888.00 2020-01-30 17:25:19.913 030 15614.86 362.30 52990.23 88888.00 2020-01-30 17:25:20.413 030 15614.85 362.23 52990.19 88888.00 2020-01-30 17:25:20.913 030 15614.84 362.18 52990.17 88888.00 2020-01-30 17:25:21.413 030 15614.82 362.13 52990.23 88888.00 2020-01-30 17:25:21.913 030 15614.79 362.11 52990.21 88888.00 2020-01-30 17:25:22.413 030 15614.79 362.08 52990.17 88888.00 2020-01-30 17:25:22.913 030 15614.78 362.05 52990.15 88888.00 2020-01-30 17:25:23.413 030 15614.79 362.03 52990.21 88888.00 2020-01-30 17:25:23.913 030 15614.78 362.00 52990.16 88888.00 2020-01-30 17:25:24.413 030 15614.82 362.00 52990.10 88888.00 2020-01-30 17:25:24.913 030 15614.82 361.94 52990.12 88888.00 2020-01-30 17:25:25.413 030 15614.80 361.87 52990.19 88888.00 2020-01-30 17:25:25.913 030 15614.83 361.83 52990.19 88888.00 2020-01-30 17:25:26.413 030 15614.84 361.79 52990.14 88888.00 2020-01-30 17:25:26.913 030 15614.82 361.79 52990.11 88888.00 2020-01-30 17:25:27.413 030 15614.84 361.74 52990.11 88888.00 2020-01-30 17:25:27.913 030 15614.83 361.69 52990.15 88888.00 2020-01-30 17:25:28.413 030 15614.83 361.68 52990.17 88888.00 2020-01-30 17:25:28.913 030 15614.79 361.66 52990.13 88888.00 2020-01-30 17:25:29.413 030 15614.78 361.60 52990.10 88888.00 2020-01-30 17:25:29.913 030 15614.78 361.54 52990.08 88888.00 2020-01-30 17:25:30.413 030 15614.77 361.52 52990.06 88888.00 2020-01-30 17:25:30.913 030 15614.75 361.48 52990.09 88888.00 2020-01-30 17:25:31.413 030 15614.73 361.43 52990.10 88888.00 2020-01-30 17:25:31.913 030 15614.73 361.37 52990.08 88888.00 2020-01-30 17:25:32.413 030 15614.76 361.38 52990.06 88888.00 2020-01-30 17:25:32.913 030 15614.76 361.36 52990.10 88888.00 2020-01-30 17:25:33.413 030 15614.74 361.30 52990.10 88888.00 2020-01-30 17:25:33.913 030 15614.76 361.29 52990.12 88888.00 2020-01-30 17:25:34.413 030 15614.77 361.29 52990.09 88888.00 2020-01-30 17:25:34.913 030 15614.76 361.26 52990.12 88888.00 2020-01-30 17:25:35.413 030 15614.77 361.21 52990.10 88888.00 2020-01-30 17:25:35.913 030 15614.73 361.20 52990.09 88888.00 2020-01-30 17:25:36.413 030 15614.70 361.18 52990.11 88888.00 2020-01-30 17:25:36.913 030 15614.71 361.17 52990.12 88888.00 2020-01-30 17:25:37.413 030 15614.67 361.13 52990.08 88888.00 2020-01-30 17:25:37.913 030 15614.70 361.10 52990.07 88888.00 2020-01-30 17:25:38.413 030 15614.74 361.04 52990.10 88888.00 2020-01-30 17:25:38.913 030 15614.75 361.04 52990.08 88888.00 2020-01-30 17:25:39.413 030 15614.78 361.03 52990.08 88888.00 2020-01-30 17:25:39.913 030 15614.82 361.01 52990.09 88888.00 2020-01-30 17:25:40.413 030 15614.84 360.99 52990.06 88888.00 2020-01-30 17:25:40.913 030 15614.86 360.96 52990.05 88888.00 2020-01-30 17:25:41.413 030 15614.85 360.99 52990.05 88888.00 2020-01-30 17:25:42.413 030 15614.88 360.94 52990.05 88888.00 2020-01-30 17:25:42.913 030 15614.88 360.92 52990.06 88888.00 2020-01-30 17:25:43.413 030 15614.83 360.87 52990.06 88888.00 2020-01-30 17:25:43.913 030 15614.80 360.84 52990.06 88888.00 2020-01-30 17:25:44.413 030 15614.83 360.84 52990.08 88888.00 2020-01-30 17:25:44.913 030 15614.89 360.81 52990.10 88888.00 2020-01-30 17:25:45.413 030 15614.92 360.78 52990.03 88888.00 2020-01-30 17:25:45.913 030 15614.91 360.75 52990.04 88888.00 2020-01-30 17:25:46.413 030 15614.89 360.71 52990.06 88888.00 2020-01-30 17:25:46.913 030 15614.88 360.68 52990.10 88888.00 2020-01-30 17:25:47.413 030 15614.92 360.70 52990.12 88888.00 2020-01-30 17:25:47.913 030 15614.87 360.67 52990.09 88888.00 2020-01-30 17:25:48.413 030 15614.87 360.67 52990.09 88888.00 2020-01-30 17:25:48.913 030 15614.92 360.65 52990.12 88888.00 2020-01-30 17:25:49.413 030 15614.91 360.64 52990.09 88888.00 2020-01-30 17:25:49.913 030 15614.92 360.59 52990.06 88888.00 2020-01-30 17:25:50.413 030 15614.87 360.55 52990.10 88888.00 2020-01-30 17:25:50.913 030 15614.85 360.52 52990.14 88888.00 2020-01-30 17:25:51.413 030 15614.87 360.53 52990.16 88888.00 2020-01-30 17:25:51.913 030 15614.80 360.52 52990.17 88888.00 2020-01-30 17:25:52.413 030 15614.79 360.48 52990.16 88888.00 2020-01-30 17:25:52.913 030 15614.83 360.48 52990.10 88888.00 2020-01-30 17:25:53.413 030 15614.82 360.48 52990.09 88888.00 2020-01-30 17:25:53.913 030 15614.79 360.47 52990.12 88888.00 2020-01-30 17:25:54.413 030 15614.86 360.44 52990.12 88888.00 2020-01-30 17:25:54.913 030 15614.85 360.45 52990.11 88888.00 2020-01-30 17:25:55.413 030 15614.82 360.41 52990.13 88888.00 2020-01-30 17:25:55.913 030 15614.85 360.40 52990.13 88888.00 2020-01-30 17:25:56.413 030 15614.84 360.38 52990.16 88888.00 2020-01-30 17:25:56.913 030 15614.83 360.39 52990.17 88888.00 2020-01-30 17:25:57.413 030 15614.82 360.36 52990.15 88888.00 2020-01-30 17:25:57.913 030 15614.84 360.38 52990.16 88888.00 2020-01-30 17:25:58.413 030 15614.80 360.36 52990.17 88888.00 2020-01-30 17:25:58.913 030 15614.80 360.34 52990.15 88888.00 2020-01-30 17:25:59.413 030 15614.80 360.31 52990.17 88888.00 2020-01-30 17:25:59.913 030 15614.87 360.34 52990.21 88888.00 2020-01-30 17:26:00.413 030 15614.84 360.33 52990.16 88888.00 2020-01-30 17:26:00.913 030 15614.83 360.34 52990.20 88888.00 2020-01-30 17:26:01.413 030 15614.84 360.34 52990.23 88888.00 2020-01-30 17:26:01.913 030 15614.88 360.32 52990.28 88888.00 2020-01-30 17:26:02.413 030 15614.87 360.21 52990.33 88888.00 2020-01-30 17:26:02.913 030 15614.87 360.19 52990.29 88888.00 2020-01-30 17:26:03.413 030 15614.88 360.21 52990.25 88888.00 2020-01-30 17:26:03.913 030 15614.89 360.19 52990.29 88888.00 2020-01-30 17:26:04.413 030 15614.86 360.23 52990.29 88888.00 2020-01-30 17:26:04.913 030 15614.91 360.27 52990.30 88888.00 2020-01-30 17:26:05.413 030 15614.91 360.27 52990.29 88888.00 2020-01-30 17:26:05.913 030 15614.93 360.25 52990.30 88888.00 2020-01-30 17:26:06.413 030 15614.94 360.27 52990.27 88888.00 2020-01-30 17:26:06.913 030 15614.89 360.28 52990.31 88888.00 2020-01-30 17:26:07.413 030 15614.88 360.26 52990.35 88888.00 2020-01-30 17:26:07.913 030 15614.88 360.27 52990.32 88888.00 2020-01-30 17:26:08.413 030 15614.85 360.25 52990.27 88888.00 2020-01-30 17:26:08.913 030 15614.85 360.26 52990.31 88888.00 2020-01-30 17:26:09.413 030 15614.85 360.24 52990.33 88888.00 2020-01-30 17:26:09.913 030 15614.78 360.21 52990.33 88888.00 2020-01-30 17:26:10.413 030 15614.80 360.23 52990.35 88888.00 2020-01-30 17:26:10.913 030 15614.84 360.22 52990.31 88888.00 2020-01-30 17:26:11.413 030 15614.84 360.19 52990.29 88888.00 2020-01-30 17:26:11.913 030 15614.80 360.22 52990.31 88888.00 2020-01-30 17:26:12.413 030 15614.80 360.24 52990.32 88888.00 2020-01-30 17:26:12.913 030 15614.74 360.27 52990.34 88888.00 2020-01-30 17:26:13.413 030 15614.77 360.22 52990.33 88888.00 2020-01-30 17:26:13.913 030 15614.80 360.22 52990.34 88888.00 2020-01-30 17:26:14.413 030 15614.78 360.23 52990.39 88888.00 2020-01-30 17:26:14.913 030 15614.77 360.23 52990.32 88888.00 2020-01-30 17:26:15.413 030 15614.80 360.22 52990.34 88888.00 2020-01-30 17:26:15.913 030 15614.80 360.21 52990.35 88888.00 2020-01-30 17:26:16.413 030 15614.78 360.24 52990.33 88888.00 2020-01-30 17:26:16.913 030 15614.80 360.24 52990.31 88888.00 2020-01-30 17:26:17.413 030 15614.82 360.26 52990.39 88888.00 2020-01-30 17:26:17.913 030 15614.84 360.22 52990.40 88888.00 2020-01-30 17:26:18.413 030 15614.78 360.25 52990.42 88888.00 2020-01-30 17:26:18.913 030 15614.77 360.24 52990.43 88888.00 2020-01-30 17:26:19.413 030 15614.75 360.19 52990.43 88888.00 2020-01-30 17:26:19.913 030 15614.74 360.17 52990.44 88888.00 2020-01-30 17:26:20.413 030 15614.77 360.24 52990.44 88888.00 2020-01-30 17:26:20.913 030 15614.79 360.22 52990.39 88888.00 2020-01-30 17:26:21.413 030 15614.77 360.23 52990.35 88888.00 2020-01-30 17:26:21.913 030 15614.75 360.24 52990.39 88888.00 2020-01-30 17:26:22.413 030 15614.70 360.23 52990.43 88888.00 2020-01-30 17:26:22.913 030 15614.78 360.19 52990.43 88888.00 2020-01-30 17:26:23.413 030 15614.73 360.27 52990.41 88888.00 2020-01-30 17:26:23.913 030 15614.70 360.30 52990.43 88888.00 2020-01-30 17:26:24.413 030 15614.67 360.27 52990.39 88888.00 2020-01-30 17:26:24.913 030 15614.67 360.32 52990.41 88888.00 2020-01-30 17:26:25.413 030 15614.62 360.31 52990.43 88888.00 2020-01-30 17:26:25.913 030 15614.60 360.30 52990.40 88888.00 2020-01-30 17:26:26.413 030 15614.59 360.31 52990.43 88888.00 2020-01-30 17:26:26.913 030 15614.58 360.33 52990.44 88888.00 2020-01-30 17:26:27.413 030 15614.59 360.34 52990.44 88888.00 2020-01-30 17:26:27.913 030 15614.59 360.33 52990.42 88888.00 2020-01-30 17:26:28.413 030 15614.52 360.34 52990.46 88888.00 2020-01-30 17:26:28.913 030 15614.50 360.36 52990.46 88888.00 2020-01-30 17:26:29.413 030 15614.52 360.34 52990.41 88888.00 2020-01-30 17:26:29.913 030 15614.52 360.33 52990.46 88888.00 2020-01-30 17:26:30.413 030 15614.51 360.32 52990.49 88888.00 2020-01-30 17:26:30.913 030 15614.44 360.36 52990.45 88888.00 2020-01-30 17:26:31.413 030 15614.37 360.39 52990.45 88888.00 2020-01-30 17:26:31.913 030 15614.35 360.40 52990.43 88888.00 2020-01-30 17:26:32.413 030 15614.32 360.42 52990.43 88888.00 2020-01-30 17:26:32.913 030 15614.30 360.41 52990.45 88888.00 2020-01-30 17:26:33.413 030 15614.30 360.45 52990.37 88888.00 2020-01-30 17:26:33.913 030 15614.28 360.48 52990.34 88888.00 2020-01-30 17:26:34.413 030 15614.29 360.53 52990.34 88888.00 2020-01-30 17:26:34.913 030 15614.28 360.58 52990.34 88888.00 2020-01-30 17:26:35.413 030 15614.29 360.62 52990.40 88888.00 2020-01-30 17:26:35.913 030 15614.28 360.59 52990.45 88888.00 2020-01-30 17:26:36.413 030 15614.31 360.58 52990.45 88888.00 2020-01-30 17:26:36.913 030 15614.38 360.61 52990.46 88888.00 2020-01-30 17:26:37.413 030 15614.40 360.65 52990.48 88888.00 2020-01-30 17:26:37.913 030 15614.44 360.67 52990.49 88888.00 2020-01-30 17:26:38.413 030 15614.50 360.69 52990.49 88888.00 2020-01-30 17:26:38.913 030 15614.51 360.69 52990.49 88888.00 2020-01-30 17:26:39.413 030 15614.52 360.74 52990.49 88888.00 2020-01-30 17:26:39.913 030 15614.52 360.74 52990.47 88888.00 2020-01-30 17:26:40.413 030 15614.55 360.75 52990.46 88888.00 2020-01-30 17:26:40.913 030 15614.55 360.81 52990.50 88888.00 2020-01-30 17:26:41.413 030 15614.52 360.83 52990.52 88888.00 2020-01-30 17:26:41.913 030 15614.55 360.82 52990.54 88888.00 2020-01-30 17:26:42.413 030 15614.56 360.85 52990.56 88888.00 2020-01-30 17:26:42.913 030 15614.59 360.90 52990.50 88888.00 2020-01-30 17:26:43.413 030 15614.61 360.93 52990.45 88888.00 2020-01-30 17:26:43.913 030 15614.58 360.93 52990.45 88888.00 2020-01-30 17:26:44.413 030 15614.60 360.94 52990.53 88888.00 2020-01-30 17:26:44.913 030 15614.61 360.88 52990.59 88888.00 2020-01-30 17:26:45.413 030 15614.66 360.84 52990.57 88888.00 2020-01-30 17:26:45.913 030 15614.66 360.87 52990.55 88888.00 2020-01-30 17:26:46.413 030 15614.68 360.94 52990.53 88888.00 2020-01-30 17:26:46.913 030 15614.71 361.01 52990.55 88888.00 2020-01-30 17:26:47.413 030 15614.69 361.01 52990.55 88888.00 2020-01-30 17:26:47.913 030 15614.68 361.04 52990.60 88888.00 2020-01-30 17:26:48.413 030 15614.62 361.07 52990.57 88888.00 2020-01-30 17:26:48.913 030 15614.64 361.08 52990.61 88888.00 2020-01-30 17:26:49.413 030 15614.68 361.03 52990.60 88888.00 2020-01-30 17:26:49.913 030 15614.65 361.10 52990.60 88888.00 2020-01-30 17:26:50.413 030 15614.65 361.13 52990.64 88888.00 2020-01-30 17:26:50.913 030 15614.68 361.12 52990.61 88888.00 2020-01-30 17:26:51.413 030 15614.71 361.10 52990.63 88888.00 2020-01-30 17:26:51.913 030 15614.69 361.09 52990.63 88888.00 2020-01-30 17:26:52.413 030 15614.73 361.07 52990.63 88888.00 2020-01-30 17:26:52.913 030 15614.71 361.10 52990.62 88888.00 2020-01-30 17:26:53.413 030 15614.67 361.12 52990.59 88888.00 2020-01-30 17:26:53.913 030 15614.66 361.07 52990.62 88888.00 2020-01-30 17:26:54.413 030 15614.74 361.07 52990.66 88888.00 2020-01-30 17:26:55.413 030 15614.67 360.99 52990.61 88888.00 2020-01-30 17:26:55.913 030 15614.69 361.00 52990.55 88888.00 2020-01-30 17:26:56.413 030 15614.70 361.01 52990.56 88888.00 2020-01-30 17:26:56.913 030 15614.73 361.00 52990.57 88888.00 2020-01-30 17:26:57.413 030 15614.75 360.97 52990.57 88888.00 2020-01-30 17:26:57.913 030 15614.74 360.99 52990.54 88888.00 2020-01-30 17:26:58.413 030 15614.75 360.96 52990.54 88888.00 2020-01-30 17:26:58.913 030 15614.70 360.96 52990.62 88888.00 2020-01-30 17:26:59.413 030 15614.69 360.97 52990.64 88888.00 2020-01-30 17:26:59.913 030 15614.64 360.97 52990.59 88888.00 2020-01-30 17:27:00.413 030 15614.67 360.99 52990.53 88888.00 2020-01-30 17:27:00.913 030 15614.67 360.99 52990.51 88888.00 2020-01-30 17:27:01.413 030 15614.71 360.97 52990.54 88888.00 2020-01-30 17:27:01.913 030 15614.65 360.99 52990.60 88888.00 2020-01-30 17:27:02.413 030 15614.66 360.97 52990.61 88888.00 2020-01-30 17:27:02.913 030 15614.62 360.99 52990.56 88888.00 2020-01-30 17:27:03.413 030 15614.65 360.99 52990.59 88888.00 2020-01-30 17:27:03.913 030 15614.64 361.02 52990.60 88888.00 2020-01-30 17:27:04.413 030 15614.67 361.05 52990.52 88888.00 2020-01-30 17:27:04.913 030 15614.64 361.00 52990.51 88888.00 2020-01-30 17:27:05.413 030 15614.67 361.00 52990.52 88888.00 2020-01-30 17:27:05.913 030 15614.62 361.05 52990.55 88888.00 2020-01-30 17:27:06.413 030 15614.62 361.09 52990.57 88888.00 2020-01-30 17:27:06.913 030 15614.62 361.05 52990.61 88888.00 2020-01-30 17:27:07.413 030 15614.64 361.02 52990.62 88888.00 2020-01-30 17:27:07.913 030 15614.60 361.02 52990.66 88888.00 2020-01-30 17:27:08.413 030 15614.59 361.03 52990.65 88888.00 2020-01-30 17:27:08.913 030 15614.58 361.00 52990.66 88888.00 2020-01-30 17:27:09.413 030 15614.59 360.99 52990.71 88888.00 2020-01-30 17:27:09.913 030 15614.61 361.02 52990.76 88888.00 2020-01-30 17:27:10.413 030 15614.58 361.04 52990.75 88888.00 2020-01-30 17:27:10.913 030 15614.53 361.02 52990.75 88888.00 2020-01-30 17:27:11.413 030 15614.52 361.02 52990.75 88888.00 2020-01-30 17:27:11.913 030 15614.55 361.02 52990.71 88888.00 2020-01-30 17:27:12.413 030 15614.57 361.01 52990.70 88888.00 2020-01-30 17:27:12.913 030 15614.61 361.02 52990.65 88888.00 2020-01-30 17:27:13.413 030 15614.59 361.05 52990.70 88888.00 2020-01-30 17:27:13.913 030 15614.51 361.03 52990.71 88888.00 2020-01-30 17:27:14.413 030 15614.48 361.01 52990.75 88888.00 2020-01-30 17:27:14.913 030 15614.52 360.97 52990.82 88888.00 2020-01-30 17:27:15.413 030 15614.57 360.97 52990.82 88888.00 2020-01-30 17:27:15.913 030 15614.55 361.04 52990.76 88888.00 2020-01-30 17:27:16.413 030 15614.55 361.02 52990.76 88888.00 2020-01-30 17:27:16.913 030 15614.58 361.00 52990.74 88888.00 2020-01-30 17:27:17.413 030 15614.58 360.96 52990.76 88888.00 2020-01-30 17:27:17.913 030 15614.53 361.00 52990.80 88888.00 2020-01-30 17:27:18.413 030 15614.55 360.97 52990.79 88888.00 2020-01-30 17:27:18.913 030 15614.56 360.94 52990.77 88888.00 2020-01-30 17:27:19.413 030 15614.58 360.93 52990.77 88888.00 2020-01-30 17:27:19.913 030 15614.56 360.95 52990.73 88888.00 2020-01-30 17:27:20.413 030 15614.56 360.95 52990.75 88888.00 2020-01-30 17:27:20.913 030 15614.57 360.93 52990.75 88888.00 2020-01-30 17:27:21.413 030 15614.57 360.92 52990.77 88888.00 2020-01-30 17:27:21.913 030 15614.58 360.92 52990.83 88888.00 2020-01-30 17:27:22.413 030 15614.61 361.00 52990.81 88888.00 2020-01-30 17:27:22.913 030 15614.61 361.01 52990.76 88888.00 2020-01-30 17:27:23.413 030 15614.60 361.00 52990.81 88888.00 2020-01-30 17:27:23.913 030 15614.59 360.94 52990.81 88888.00 2020-01-30 17:27:24.413 030 15614.55 360.91 52990.82 88888.00 2020-01-30 17:27:24.913 030 15614.52 360.88 52990.79 88888.00 2020-01-30 17:27:25.413 030 15614.53 360.85 52990.75 88888.00 2020-01-30 17:27:25.913 030 15614.57 360.83 52990.75 88888.00 2020-01-30 17:27:26.413 030 15614.59 360.82 52990.71 88888.00 2020-01-30 17:27:26.913 030 15614.57 360.82 52990.69 88888.00 2020-01-30 17:27:27.413 030 15614.56 360.78 52990.71 88888.00 2020-01-30 17:27:27.913 030 15614.57 360.74 52990.72 88888.00 2020-01-30 17:27:28.413 030 15614.59 360.69 52990.72 88888.00 2020-01-30 17:27:28.913 030 15614.58 360.70 52990.72 88888.00 2020-01-30 17:27:29.413 030 15614.56 360.71 52990.71 88888.00 2020-01-30 17:27:29.913 030 15614.51 360.70 52990.70 88888.00 2020-01-30 17:27:30.413 030 15614.51 360.70 52990.71 88888.00 2020-01-30 17:27:30.913 030 15614.55 360.66 52990.64 88888.00 2020-01-30 17:27:31.413 030 15614.57 360.64 52990.66 88888.00 2020-01-30 17:27:31.913 030 15614.57 360.69 52990.65 88888.00 2020-01-30 17:27:32.413 030 15614.52 360.69 52990.62 88888.00 2020-01-30 17:27:32.913 030 15614.53 360.67 52990.60 88888.00 2020-01-30 17:27:33.413 030 15614.57 360.65 52990.61 88888.00 2020-01-30 17:27:33.913 030 15614.55 360.62 52990.60 88888.00 2020-01-30 17:27:34.413 030 15614.58 360.57 52990.57 88888.00 2020-01-30 17:27:34.913 030 15614.62 360.61 52990.56 88888.00 2020-01-30 17:27:35.413 030 15614.59 360.64 52990.57 88888.00 2020-01-30 17:27:35.913 030 15614.62 360.64 52990.52 88888.00 2020-01-30 17:27:36.913 030 15614.70 360.58 52990.52 88888.00 2020-01-30 17:27:37.413 030 15614.73 360.57 52990.46 88888.00 2020-01-30 17:27:37.913 030 15614.73 360.50 52990.48 88888.00 2020-01-30 17:27:38.413 030 15614.74 360.44 52990.54 88888.00 2020-01-30 17:27:38.913 030 15614.75 360.48 52990.56 88888.00 2020-01-30 17:27:39.413 030 15614.78 360.48 52990.54 88888.00 2020-01-30 17:27:39.913 030 15614.80 360.47 52990.52 88888.00 2020-01-30 17:27:40.413 030 15614.83 360.45 52990.51 88888.00 2020-01-30 17:27:40.913 030 15614.83 360.42 52990.51 88888.00 2020-01-30 17:27:41.413 030 15614.85 360.45 52990.51 88888.00 2020-01-30 17:27:41.913 030 15614.87 360.43 52990.52 88888.00 2020-01-30 17:27:42.413 030 15614.85 360.42 52990.55 88888.00 2020-01-30 17:27:42.913 030 15614.80 360.40 52990.53 88888.00 2020-01-30 17:27:43.413 030 15614.80 360.40 52990.48 88888.00 2020-01-30 17:27:43.913 030 15614.87 360.39 52990.52 88888.00 2020-01-30 17:27:44.913 030 15614.79 360.33 52990.46 88888.00 2020-01-30 17:27:45.413 030 15614.77 360.31 52990.47 88888.00 2020-01-30 17:27:45.913 030 15614.74 360.33 52990.48 88888.00 2020-01-30 17:27:46.913 030 15614.68 360.32 52990.49 88888.00 2020-01-30 17:27:47.413 030 15614.68 360.33 52990.50 88888.00 2020-01-30 17:27:47.913 030 15614.71 360.34 52990.47 88888.00 2020-01-30 17:27:48.413 030 15614.70 360.31 52990.40 88888.00 2020-01-30 17:27:48.913 030 15614.69 360.31 52990.44 88888.00 2020-01-30 17:27:49.413 030 15614.61 360.32 52990.48 88888.00 2020-01-30 17:27:49.913 030 15614.58 360.30 52990.50 88888.00 2020-01-30 17:27:50.413 030 15614.55 360.28 52990.50 88888.00 2020-01-30 17:27:50.913 030 15614.53 360.32 52990.45 88888.00 2020-01-30 17:27:51.413 030 15614.51 360.33 52990.42 88888.00 2020-01-30 17:27:51.913 030 15614.47 360.25 52990.39 88888.00 2020-01-30 17:27:52.413 030 15614.39 360.23 52990.37 88888.00 2020-01-30 17:27:52.913 030 15614.39 360.22 52990.37 88888.00 2020-01-30 17:27:53.413 030 15614.37 360.22 52990.41 88888.00 2020-01-30 17:27:53.913 030 15614.35 360.21 52990.45 88888.00 2020-01-30 17:27:54.413 030 15614.38 360.25 52990.47 88888.00 2020-01-30 17:27:54.913 030 15614.35 360.24 52990.46 88888.00 2020-01-30 17:27:55.413 030 15614.29 360.25 52990.43 88888.00 2020-01-30 17:27:55.913 030 15614.33 360.24 52990.42 88888.00 2020-01-30 17:27:56.413 030 15614.35 360.19 52990.41 88888.00 2020-01-30 17:27:56.913 030 15614.32 360.16 52990.43 88888.00 2020-01-30 17:27:57.413 030 15614.31 360.21 52990.40 88888.00 2020-01-30 17:27:57.913 030 15614.32 360.21 52990.35 88888.00 2020-01-30 17:27:58.413 030 15614.28 360.21 52990.37 88888.00 2020-01-30 17:27:58.913 030 15614.24 360.21 52990.42 88888.00 2020-01-30 17:27:59.413 030 15614.23 360.18 52990.42 88888.00 2020-01-30 17:27:59.913 030 15614.24 360.19 52990.42 88888.00 2020-01-30 17:28:00.413 030 15614.23 360.21 52990.44 88888.00 2020-01-30 17:28:00.913 030 15614.17 360.23 52990.47 88888.00 2020-01-30 17:28:01.413 030 15614.15 360.25 52990.46 88888.00 2020-01-30 17:28:01.913 030 15614.14 360.24 52990.45 88888.00 2020-01-30 17:28:02.413 030 15614.15 360.22 52990.47 88888.00 2020-01-30 17:28:02.913 030 15614.15 360.21 52990.43 88888.00 2020-01-30 17:28:03.413 030 15614.14 360.18 52990.44 88888.00 2020-01-30 17:28:03.913 030 15614.12 360.16 52990.47 88888.00 2020-01-30 17:28:04.413 030 15614.11 360.15 52990.51 88888.00 2020-01-30 17:28:04.913 030 15614.11 360.14 52990.49 88888.00 2020-01-30 17:28:05.413 030 15614.08 360.14 52990.54 88888.00 2020-01-30 17:28:05.913 030 15614.10 360.14 52990.54 88888.00 2020-01-30 17:28:06.413 030 15614.07 360.17 52990.47 88888.00 2020-01-30 17:28:06.913 030 15614.04 360.16 52990.41 88888.00 2020-01-30 17:28:07.413 030 15614.02 360.16 52990.41 88888.00 2020-01-30 17:28:08.413 030 15614.06 360.13 52990.41 88888.00 2020-01-30 17:28:08.913 030 15614.06 360.13 52990.40 88888.00 2020-01-30 17:28:09.413 030 15614.05 360.14 52990.36 88888.00 2020-01-30 17:28:09.913 030 15614.02 360.16 52990.37 88888.00 2020-01-30 17:28:10.413 030 15614.03 360.14 52990.39 88888.00 2020-01-30 17:28:10.913 030 15614.03 360.12 52990.40 88888.00 2020-01-30 17:28:11.413 030 15614.01 360.10 52990.44 88888.00 2020-01-30 17:28:11.913 030 15614.05 360.12 52990.46 88888.00 2020-01-30 17:28:12.413 030 15614.11 360.16 52990.43 88888.00 2020-01-30 17:28:12.913 030 15614.10 360.17 52990.44 88888.00 2020-01-30 17:28:13.413 030 15614.10 360.18 52990.47 88888.00 2020-01-30 17:28:13.913 030 15614.08 360.18 52990.45 88888.00 2020-01-30 17:28:14.413 030 15614.07 360.16 52990.44 88888.00 2020-01-30 17:28:14.913 030 15614.06 360.15 52990.48 88888.00 2020-01-30 17:28:15.413 030 15614.07 360.14 52990.49 88888.00 2020-01-30 17:28:15.913 030 15614.10 360.13 52990.51 88888.00 2020-01-30 17:28:16.413 030 15614.04 360.09 52990.46 88888.00 2020-01-30 17:28:16.913 030 15614.06 360.12 52990.44 88888.00 2020-01-30 17:28:17.413 030 15614.07 360.07 52990.45 88888.00 2020-01-30 17:28:17.913 030 15614.05 360.01 52990.48 88888.00 2020-01-30 17:28:18.413 030 15614.06 360.04 52990.54 88888.00 2020-01-30 17:28:18.913 030 15614.10 360.05 52990.53 88888.00 2020-01-30 17:28:19.413 030 15614.08 360.06 52990.51 88888.00 2020-01-30 17:28:19.913 030 15614.05 360.05 52990.57 88888.00 2020-01-30 17:28:20.413 030 15614.08 360.05 52990.56 88888.00 2020-01-30 17:28:20.913 030 15614.10 360.02 52990.55 88888.00 2020-01-30 17:28:21.413 030 15614.10 359.99 52990.51 88888.00 2020-01-30 17:28:21.913 030 15614.16 360.01 52990.48 88888.00 2020-01-30 17:28:22.413 030 15614.12 360.02 52990.51 88888.00 2020-01-30 17:28:22.913 030 15614.12 359.98 52990.53 88888.00 2020-01-30 17:28:23.413 030 15614.12 360.00 52990.52 88888.00 2020-01-30 17:28:23.913 030 15614.17 359.96 52990.53 88888.00 2020-01-30 17:28:24.413 030 15614.16 359.92 52990.56 88888.00 2020-01-30 17:28:24.913 030 15614.17 359.89 52990.53 88888.00 2020-01-30 17:28:25.413 030 15614.20 359.92 52990.53 88888.00 2020-01-30 17:28:25.913 030 15614.21 359.92 52990.59 88888.00 2020-01-30 17:28:26.413 030 15614.22 359.93 52990.63 88888.00 2020-01-30 17:28:26.913 030 15614.24 359.90 52990.62 88888.00 2020-01-30 17:28:27.413 030 15614.24 359.91 52990.63 88888.00 2020-01-30 17:28:27.913 030 15614.22 359.91 52990.62 88888.00 2020-01-30 17:28:28.413 030 15614.26 359.89 52990.63 88888.00 2020-01-30 17:28:28.913 030 15614.21 359.87 52990.66 88888.00 2020-01-30 17:28:29.413 030 15614.16 359.86 52990.63 88888.00 2020-01-30 17:28:29.913 030 15614.17 359.84 52990.62 88888.00 2020-01-30 17:28:30.413 030 15614.20 359.83 52990.65 88888.00 2020-01-30 17:28:30.913 030 15614.22 359.81 52990.68 88888.00 2020-01-30 17:28:31.413 030 15614.21 359.81 52990.69 88888.00 2020-01-30 17:28:31.913 030 15614.15 359.80 52990.65 88888.00 2020-01-30 17:28:32.413 030 15614.14 359.69 52990.66 88888.00 2020-01-30 17:28:32.913 030 15614.19 359.69 52990.70 88888.00 2020-01-30 17:28:33.413 030 15614.24 359.67 52990.69 88888.00 2020-01-30 17:28:33.913 030 15614.23 359.66 52990.70 88888.00 2020-01-30 17:28:34.413 030 15614.17 359.65 52990.71 88888.00 2020-01-30 17:28:34.913 030 15614.16 359.54 52990.71 88888.00 2020-01-30 17:28:35.413 030 15614.19 359.53 52990.69 88888.00 2020-01-30 17:28:35.913 030 15614.21 359.57 52990.70 88888.00 2020-01-30 17:28:36.413 030 15614.22 359.56 52990.73 88888.00 2020-01-30 17:28:36.913 030 15614.23 359.61 52990.69 88888.00 2020-01-30 17:28:37.413 030 15614.28 359.65 52990.71 88888.00 2020-01-30 17:28:37.913 030 15614.34 359.65 52990.72 88888.00 2020-01-30 17:28:38.413 030 15614.37 359.63 52990.71 88888.00 2020-01-30 17:28:38.913 030 15614.42 359.63 52990.73 88888.00 2020-01-30 17:28:39.413 030 15614.44 359.62 52990.73 88888.00 2020-01-30 17:28:39.913 030 15614.46 359.61 52990.80 88888.00 2020-01-30 17:28:40.413 030 15614.52 359.64 52990.80 88888.00 2020-01-30 17:28:40.913 030 15614.55 359.70 52990.82 88888.00 2020-01-30 17:28:41.413 030 15614.53 359.69 52990.79 88888.00 2020-01-30 17:28:41.913 030 15614.58 359.70 52990.72 88888.00 2020-01-30 17:28:42.413 030 15614.62 359.72 52990.70 88888.00 2020-01-30 17:28:42.913 030 15614.67 359.73 52990.74 88888.00 2020-01-30 17:28:43.413 030 15614.67 359.73 52990.75 88888.00 2020-01-30 17:28:43.913 030 15614.69 359.75 52990.76 88888.00 2020-01-30 17:28:44.413 030 15614.73 359.80 52990.75 88888.00 2020-01-30 17:28:44.913 030 15614.76 359.82 52990.71 88888.00 2020-01-30 17:28:45.413 030 15614.74 359.83 52990.69 88888.00 2020-01-30 17:28:45.913 030 15614.71 359.80 52990.70 88888.00 2020-01-30 17:28:46.413 030 15614.75 359.80 52990.72 88888.00 2020-01-30 17:28:46.913 030 15614.76 359.83 52990.74 88888.00 2020-01-30 17:28:47.413 030 15614.82 359.84 52990.73 88888.00 2020-01-30 17:28:47.913 030 15614.84 359.89 52990.69 88888.00 2020-01-30 17:28:48.413 030 15614.86 359.95 52990.71 88888.00 2020-01-30 17:28:48.913 030 15614.83 359.97 52990.70 88888.00 2020-01-30 17:28:49.913 030 15614.93 360.02 52990.76 88888.00 2020-01-30 17:28:50.413 030 15614.88 360.02 52990.79 88888.00 2020-01-30 17:28:50.913 030 15614.87 360.05 52990.72 88888.00 2020-01-30 17:28:51.413 030 15614.89 360.04 52990.65 88888.00 2020-01-30 17:28:51.913 030 15614.93 360.04 52990.65 88888.00 2020-01-30 17:28:52.413 030 15614.98 360.08 52990.70 88888.00 2020-01-30 17:28:52.913 030 15615.00 360.13 52990.74 88888.00 2020-01-30 17:28:53.413 030 15615.00 360.12 52990.75 88888.00 2020-01-30 17:28:53.913 030 15615.01 360.15 52990.76 88888.00 2020-01-30 17:28:54.413 030 15614.98 360.16 52990.75 88888.00 2020-01-30 17:28:54.913 030 15615.03 360.16 52990.73 88888.00 2020-01-30 17:28:55.413 030 15615.10 360.21 52990.75 88888.00 2020-01-30 17:28:55.913 030 15615.10 360.27 52990.71 88888.00 2020-01-30 17:28:56.413 030 15615.06 360.28 52990.70 88888.00 2020-01-30 17:28:56.913 030 15615.01 360.31 52990.70 88888.00 2020-01-30 17:28:57.413 030 15615.00 360.30 52990.72 88888.00 2020-01-30 17:28:57.913 030 15615.00 360.30 52990.72 88888.00 2020-01-30 17:28:58.413 030 15615.02 360.33 52990.74 88888.00 2020-01-30 17:28:58.913 030 15614.97 360.36 52990.71 88888.00 2020-01-30 17:28:59.413 030 15614.96 360.41 52990.74 88888.00 2020-01-30 17:28:59.913 030 15614.97 360.42 52990.76 88888.00 2020-01-30 17:29:00.413 030 15614.96 360.43 52990.71 88888.00 2020-01-30 17:29:00.913 030 15614.93 360.45 52990.71 88888.00 2020-01-30 17:29:01.413 030 15614.95 360.47 52990.74 88888.00 2020-01-30 17:29:01.913 030 15614.94 360.53 52990.84 88888.00 2020-01-30 17:29:02.413 030 15614.92 360.52 52990.86 88888.00 2020-01-30 17:29:02.913 030 15614.91 360.53 52990.84 88888.00 2020-01-30 17:29:03.413 030 15614.92 360.57 52990.86 88888.00 2020-01-30 17:29:03.913 030 15614.92 360.58 52990.83 88888.00 2020-01-30 17:29:04.413 030 15614.95 360.58 52990.87 88888.00 2020-01-30 17:29:04.913 030 15614.94 360.61 52990.87 88888.00 2020-01-30 17:29:05.413 030 15614.87 360.66 52990.87 88888.00 2020-01-30 17:29:05.913 030 15614.83 360.68 52990.90 88888.00 2020-01-30 17:29:06.413 030 15614.82 360.74 52990.95 88888.00 2020-01-30 17:29:06.913 030 15614.82 360.77 52990.94 88888.00 2020-01-30 17:29:07.413 030 15614.80 360.70 52990.94 88888.00 2020-01-30 17:29:07.913 030 15614.80 360.71 52990.96 88888.00 2020-01-30 17:29:08.413 030 15614.77 360.75 52991.00 88888.00 2020-01-30 17:29:08.913 030 15614.75 360.74 52991.02 88888.00 2020-01-30 17:29:09.413 030 15614.78 360.79 52991.08 88888.00 2020-01-30 17:29:09.913 030 15614.74 360.76 52991.07 88888.00 2020-01-30 17:29:10.413 030 15614.78 360.75 52991.09 88888.00 2020-01-30 17:29:10.913 030 15614.77 360.76 52991.11 88888.00 2020-01-30 17:29:11.413 030 15614.75 360.74 52991.10 88888.00 2020-01-30 17:29:11.913 030 15614.78 360.71 52991.07 88888.00 2020-01-30 17:29:12.413 030 15614.82 360.71 52991.09 88888.00 2020-01-30 17:29:12.913 030 15614.82 360.68 52991.12 88888.00 2020-01-30 17:29:13.413 030 15614.83 360.67 52991.14 88888.00 2020-01-30 17:29:13.913 030 15614.82 360.64 52991.15 88888.00 2020-01-30 17:29:14.413 030 15614.78 360.59 52991.15 88888.00 2020-01-30 17:29:14.913 030 15614.80 360.58 52991.11 88888.00 2020-01-30 17:29:15.413 030 15614.74 360.56 52991.06 88888.00 2020-01-30 17:29:15.913 030 15614.71 360.55 52991.11 88888.00 2020-01-30 17:29:16.413 030 15614.73 360.53 52991.17 88888.00 2020-01-30 17:29:16.913 030 15614.75 360.52 52991.15 88888.00 2020-01-30 17:29:17.413 030 15614.78 360.50 52991.14 88888.00 2020-01-30 17:29:17.913 030 15614.73 360.49 52991.15 88888.00 2020-01-30 17:29:18.413 030 15614.76 360.45 52991.20 88888.00 2020-01-30 17:29:18.913 030 15614.79 360.45 52991.22 88888.00 2020-01-30 17:29:19.413 030 15614.77 360.48 52991.22 88888.00 2020-01-30 17:29:19.913 030 15614.70 360.48 52991.21 88888.00 2020-01-30 17:29:20.413 030 15614.70 360.45 52991.22 88888.00 2020-01-30 17:29:20.913 030 15614.73 360.41 52991.20 88888.00 2020-01-30 17:29:21.413 030 15614.78 360.44 52991.23 88888.00 2020-01-30 17:29:21.913 030 15614.84 360.42 52991.25 88888.00 2020-01-30 17:29:22.404 030 15614.85 360.38 52991.26 88888.00 2020-01-30 17:29:22.904 030 15614.86 360.36 52991.24 88888.00 2020-01-30 17:29:23.404 030 15614.83 360.33 52991.23 88888.00 2020-01-30 17:29:23.904 030 15614.86 360.31 52991.30 88888.00 2020-01-30 17:29:24.404 030 15614.85 360.33 52991.28 88888.00 2020-01-30 17:29:24.904 030 15614.87 360.35 52991.29 88888.00 2020-01-30 17:29:25.404 030 15614.92 360.36 52991.31 88888.00 2020-01-30 17:29:25.904 030 15614.93 360.33 52991.32 88888.00 2020-01-30 17:29:26.404 030 15614.91 360.30 52991.27 88888.00 2020-01-30 17:29:26.904 030 15614.92 360.31 52991.25 88888.00 2020-01-30 17:29:27.404 030 15614.95 360.31 52991.23 88888.00 2020-01-30 17:29:27.904 030 15614.94 360.32 52991.25 88888.00 2020-01-30 17:29:28.404 030 15614.95 360.34 52991.25 88888.00 2020-01-30 17:29:28.904 030 15614.98 360.32 52991.24 88888.00 2020-01-30 17:29:29.404 030 15615.03 360.35 52991.20 88888.00 2020-01-30 17:29:29.904 030 15615.07 360.35 52991.13 88888.00 2020-01-30 17:29:30.404 030 15615.06 360.32 52991.13 88888.00 2020-01-30 17:29:30.904 030 15615.10 360.34 52991.21 88888.00 2020-01-30 17:29:31.404 030 15615.12 360.33 52991.27 88888.00 2020-01-30 17:29:31.904 030 15615.15 360.31 52991.28 88888.00 2020-01-30 17:29:32.404 030 15615.15 360.32 52991.28 88888.00 2020-01-30 17:29:32.904 030 15615.09 360.35 52991.27 88888.00 2020-01-30 17:29:33.404 030 15615.09 360.38 52991.26 88888.00 2020-01-30 17:29:33.904 030 15615.11 360.39 52991.26 88888.00 2020-01-30 17:29:34.404 030 15615.13 360.36 52991.25 88888.00 2020-01-30 17:29:34.904 030 15615.14 360.36 52991.24 88888.00 2020-01-30 17:29:35.404 030 15615.15 360.39 52991.24 88888.00 2020-01-30 17:29:35.904 030 15615.22 360.33 52991.24 88888.00 2020-01-30 17:29:36.404 030 15615.23 360.36 52991.30 88888.00 2020-01-30 17:29:36.904 030 15615.24 360.43 52991.30 88888.00 2020-01-30 17:29:37.404 030 15615.25 360.49 52991.35 88888.00 2020-01-30 17:29:37.904 030 15615.27 360.53 52991.38 88888.00 2020-01-30 17:29:38.404 030 15615.25 360.56 52991.37 88888.00 2020-01-30 17:29:38.904 030 15615.25 360.55 52991.29 88888.00 2020-01-30 17:29:39.404 030 15615.32 360.58 52991.26 88888.00 2020-01-30 17:29:39.904 030 15615.31 360.58 52991.27 88888.00 2020-01-30 17:29:40.404 030 15615.25 360.61 52991.33 88888.00 2020-01-30 17:29:41.404 030 15615.22 360.66 52991.38 88888.00 2020-01-30 17:29:41.904 030 15615.20 360.66 52991.34 88888.00 2020-01-30 17:29:42.404 030 15615.19 360.64 52991.33 88888.00 2020-01-30 17:29:42.904 030 15615.21 360.65 52991.40 88888.00 2020-01-30 17:29:43.404 030 15615.21 360.65 52991.40 88888.00 2020-01-30 17:29:43.904 030 15615.15 360.65 52991.34 88888.00 2020-01-30 17:29:44.404 030 15615.15 360.67 52991.31 88888.00 2020-01-30 17:29:44.904 030 15615.16 360.69 52991.32 88888.00 2020-01-30 17:29:45.404 030 15615.16 360.76 52991.35 88888.00 2020-01-30 17:29:45.904 030 15615.20 360.81 52991.37 88888.00 2020-01-30 17:29:46.404 030 15615.20 360.78 52991.37 88888.00 2020-01-30 17:29:46.904 030 15615.20 360.78 52991.34 88888.00 2020-01-30 17:29:47.404 030 15615.22 360.78 52991.33 88888.00 2020-01-30 17:29:47.904 030 15615.21 360.76 52991.30 88888.00 2020-01-30 17:29:48.404 030 15615.19 360.83 52991.26 88888.00 2020-01-30 17:29:48.904 030 15615.15 360.91 52991.27 88888.00 2020-01-30 17:29:49.404 030 15615.18 360.95 52991.26 88888.00 2020-01-30 17:29:49.904 030 15615.15 361.00 52991.28 88888.00 2020-01-30 17:29:50.404 030 15615.15 360.96 52991.23 88888.00 2020-01-30 17:29:50.904 030 15615.19 360.99 52991.13 88888.00 2020-01-30 17:29:51.404 030 15615.20 360.99 52991.15 88888.00 2020-01-30 17:29:51.904 030 15615.16 361.02 52991.15 88888.00 2020-01-30 17:29:52.404 030 15615.13 361.04 52991.16 88888.00 2020-01-30 17:29:52.904 030 15615.09 361.04 52991.20 88888.00 2020-01-30 17:29:53.404 030 15615.05 361.05 52991.18 88888.00 2020-01-30 17:29:53.904 030 15615.10 361.09 52991.18 88888.00 2020-01-30 17:29:54.404 030 15615.12 361.12 52991.22 88888.00 2020-01-30 17:29:54.904 030 15615.14 361.19 52991.23 88888.00 2020-01-30 17:29:55.404 030 15615.11 361.23 52991.18 88888.00 2020-01-30 17:29:55.904 030 15615.07 361.25 52991.20 88888.00 2020-01-30 17:29:56.404 030 15615.03 361.26 52991.20 88888.00 2020-01-30 17:29:56.904 030 15615.03 361.29 52991.21 88888.00 2020-01-30 17:29:57.404 030 15615.10 361.34 52991.21 88888.00 2020-01-30 17:29:57.904 030 15615.09 361.37 52991.14 88888.00 2020-01-30 17:29:58.404 030 15615.09 361.45 52991.17 88888.00 2020-01-30 17:29:58.904 030 15615.07 361.49 52991.18 88888.00 2020-01-30 17:29:59.404 030 15615.10 361.51 52991.23 88888.00 2020-01-30 17:29:59.904 030 15615.12 361.53 52991.24 88888.00 2020-01-30 17:30:00.404 030 15615.12 361.55 52991.23 88888.00 2020-01-30 17:30:00.904 030 15615.15 361.61 52991.21 88888.00 2020-01-30 17:30:01.404 030 15615.23 361.68 52991.22 88888.00 2020-01-30 17:30:01.904 030 15615.29 361.69 52991.22 88888.00 2020-01-30 17:30:02.404 030 15615.32 361.73 52991.20 88888.00 2020-01-30 17:30:02.904 030 15615.32 361.79 52991.15 88888.00 2020-01-30 17:30:03.404 030 15615.38 361.82 52991.07 88888.00 2020-01-30 17:30:03.904 030 15615.46 361.81 52991.15 88888.00 2020-01-30 17:30:04.404 030 15615.52 361.81 52991.18 88888.00 2020-01-30 17:30:04.904 030 15615.57 361.90 52991.22 88888.00 2020-01-30 17:30:05.404 030 15615.61 361.96 52991.17 88888.00 2020-01-30 17:30:05.904 030 15615.66 362.00 52991.13 88888.00 2020-01-30 17:30:06.404 030 15615.68 362.02 52991.11 88888.00 2020-01-30 17:30:06.904 030 15615.70 362.05 52991.11 88888.00 2020-01-30 17:30:07.404 030 15615.75 362.07 52991.12 88888.00 2020-01-30 17:30:07.904 030 15615.76 362.12 52991.08 88888.00 2020-01-30 17:30:08.404 030 15615.85 362.13 52991.09 88888.00 2020-01-30 17:30:08.904 030 15615.91 362.08 52991.17 88888.00 2020-01-30 17:30:09.404 030 15615.92 362.11 52991.15 88888.00 2020-01-30 17:30:09.904 030 15615.95 362.14 52991.07 88888.00 2020-01-30 17:30:10.404 030 15615.98 362.16 52991.06 88888.00 2020-01-30 17:30:10.904 030 15616.05 362.16 52991.07 88888.00 2020-01-30 17:30:11.404 030 15616.13 362.20 52991.10 88888.00 2020-01-30 17:30:11.904 030 15616.18 362.22 52991.11 88888.00 2020-01-30 17:30:12.904 030 15616.25 362.20 52991.05 88888.00 2020-01-30 17:30:13.404 030 15616.33 362.16 52991.07 88888.00 2020-01-30 17:30:13.904 030 15616.41 362.24 52991.09 88888.00 2020-01-30 17:30:14.404 030 15616.42 362.25 52991.14 88888.00 2020-01-30 17:30:14.904 030 15616.43 362.26 52991.11 88888.00 2020-01-30 17:30:15.404 030 15616.52 362.22 52991.08 88888.00 2020-01-30 17:30:15.904 030 15616.65 362.20 52991.07 88888.00 2020-01-30 17:30:16.404 030 15616.68 362.26 52991.08 88888.00 2020-01-30 17:30:16.904 030 15616.72 362.29 52991.05 88888.00 2020-01-30 17:30:17.404 030 15616.76 362.26 52991.03 88888.00 2020-01-30 17:30:17.904 030 15616.77 362.29 52991.06 88888.00 2020-01-30 17:30:18.404 030 15616.77 362.26 52991.06 88888.00 2020-01-30 17:30:18.904 030 15616.76 362.23 52991.08 88888.00 2020-01-30 17:30:19.404 030 15616.87 362.25 52991.07 88888.00 2020-01-30 17:30:19.904 030 15616.93 362.30 52991.03 88888.00 2020-01-30 17:30:20.404 030 15616.99 362.31 52991.05 88888.00 2020-01-30 17:30:20.904 030 15617.09 362.28 52991.07 88888.00 2020-01-30 17:30:21.404 030 15617.15 362.24 52991.09 88888.00 2020-01-30 17:30:21.904 030 15617.19 362.23 52991.10 88888.00 2020-01-30 17:30:22.404 030 15617.23 362.24 52991.06 88888.00 2020-01-30 17:30:22.904 030 15617.24 362.26 52991.07 88888.00 2020-01-30 17:30:23.404 030 15617.32 362.24 52991.09 88888.00 2020-01-30 17:30:23.904 030 15617.41 362.24 52991.15 88888.00 2020-01-30 17:30:24.404 030 15617.46 362.25 52991.21 88888.00 2020-01-30 17:30:24.904 030 15617.51 362.26 52991.21 88888.00 2020-01-30 17:30:25.404 030 15617.53 362.28 52991.20 88888.00 2020-01-30 17:30:25.904 030 15617.55 362.29 52991.18 88888.00 2020-01-30 17:30:26.404 030 15617.60 362.31 52991.14 88888.00 2020-01-30 17:30:26.904 030 15617.63 362.29 52991.12 88888.00 2020-01-30 17:30:27.404 030 15617.65 362.28 52991.15 88888.00 2020-01-30 17:30:27.904 030 15617.68 362.28 52991.17 88888.00 2020-01-30 17:30:28.404 030 15617.65 362.26 52991.20 88888.00 2020-01-30 17:30:28.904 030 15617.66 362.22 52991.20 88888.00 2020-01-30 17:30:29.404 030 15617.67 362.21 52991.18 88888.00 2020-01-30 17:30:29.904 030 15617.69 362.23 52991.18 88888.00 2020-01-30 17:30:30.404 030 15617.78 362.23 52991.21 88888.00 2020-01-30 17:30:30.904 030 15617.81 362.22 52991.23 88888.00 2020-01-30 17:30:31.404 030 15617.83 362.21 52991.21 88888.00 2020-01-30 17:30:31.904 030 15617.77 362.25 52991.16 88888.00 2020-01-30 17:30:32.404 030 15617.77 362.25 52991.22 88888.00 2020-01-30 17:30:32.904 030 15617.81 362.22 52991.23 88888.00 2020-01-30 17:30:33.404 030 15617.86 362.18 52991.23 88888.00 2020-01-30 17:30:33.904 030 15617.88 362.22 52991.21 88888.00 2020-01-30 17:30:34.404 030 15617.90 362.24 52991.18 88888.00 2020-01-30 17:30:34.904 030 15617.86 362.26 52991.20 88888.00 2020-01-30 17:30:35.404 030 15617.90 362.24 52991.18 88888.00 2020-01-30 17:30:35.904 030 15617.93 362.24 52991.18 88888.00 2020-01-30 17:30:36.404 030 15618.00 362.24 52991.23 88888.00 2020-01-30 17:30:36.904 030 15617.97 362.20 52991.21 88888.00 2020-01-30 17:30:37.404 030 15618.01 362.21 52991.15 88888.00 2020-01-30 17:30:37.904 030 15618.02 362.25 52991.15 88888.00 2020-01-30 17:30:38.404 030 15618.03 362.32 52991.16 88888.00 2020-01-30 17:30:38.904 030 15618.05 362.26 52991.20 88888.00 2020-01-30 17:30:39.404 030 15618.06 362.17 52991.22 88888.00 2020-01-30 17:30:39.904 030 15618.09 362.14 52991.23 88888.00 2020-01-30 17:30:40.404 030 15618.10 362.18 52991.17 88888.00 2020-01-30 17:30:40.904 030 15618.14 362.18 52991.13 88888.00 2020-01-30 17:30:41.404 030 15618.23 362.17 52991.11 88888.00 2020-01-30 17:30:41.904 030 15618.23 362.16 52991.08 88888.00 2020-01-30 17:30:42.404 030 15618.23 362.13 52991.13 88888.00 2020-01-30 17:30:42.904 030 15618.26 362.14 52991.15 88888.00 2020-01-30 17:30:43.404 030 15618.31 362.20 52991.13 88888.00 2020-01-30 17:30:44.404 030 15618.36 362.25 52991.09 88888.00 2020-01-30 17:30:44.904 030 15618.39 362.28 52991.10 88888.00 2020-01-30 17:30:45.404 030 15618.47 362.29 52991.11 88888.00 2020-01-30 17:30:45.904 030 15618.44 362.31 52991.07 88888.00 2020-01-30 17:30:46.404 030 15618.47 362.31 52991.06 88888.00 2020-01-30 17:30:46.904 030 15618.49 362.31 52991.06 88888.00 2020-01-30 17:30:47.404 030 15618.57 362.31 52991.05 88888.00 2020-01-30 17:30:47.904 030 15618.60 362.29 52991.10 88888.00 2020-01-30 17:30:48.404 030 15618.63 362.28 52991.04 88888.00 2020-01-30 17:30:48.904 030 15618.68 362.28 52991.03 88888.00 2020-01-30 17:30:49.404 030 15618.73 362.29 52991.02 88888.00 2020-01-30 17:30:49.904 030 15618.82 362.28 52991.01 88888.00 2020-01-30 17:30:50.404 030 15618.85 362.25 52991.01 88888.00 2020-01-30 17:30:50.904 030 15618.82 362.25 52990.97 88888.00 2020-01-30 17:30:51.404 030 15618.81 362.22 52991.05 88888.00 2020-01-30 17:30:51.904 030 15618.80 362.18 52990.99 88888.00 2020-01-30 17:30:52.404 030 15618.87 362.18 52990.95 88888.00 2020-01-30 17:30:52.904 030 15618.89 362.18 52990.99 88888.00 2020-01-30 17:30:53.404 030 15618.93 362.14 52990.99 88888.00 2020-01-30 17:30:53.904 030 15618.96 362.13 52990.96 88888.00 2020-01-30 17:30:54.404 030 15619.02 362.15 52990.94 88888.00 2020-01-30 17:30:54.904 030 15618.99 362.14 52990.91 88888.00 2020-01-30 17:30:55.404 030 15618.99 362.08 52990.90 88888.00 2020-01-30 17:30:55.904 030 15619.04 362.03 52990.89 88888.00 2020-01-30 17:30:56.404 030 15619.12 362.05 52990.87 88888.00 2020-01-30 17:30:56.904 030 15619.18 362.07 52990.89 88888.00 2020-01-30 17:30:57.404 030 15619.18 362.07 52990.90 88888.00 2020-01-30 17:30:57.904 030 15619.17 362.08 52990.92 88888.00 2020-01-30 17:30:58.404 030 15619.23 362.06 52990.88 88888.00 2020-01-30 17:30:58.904 030 15619.30 362.05 52990.89 88888.00 2020-01-30 17:30:59.404 030 15619.30 362.03 52990.86 88888.00 2020-01-30 17:30:59.904 030 15619.30 362.04 52990.81 88888.00 2020-01-30 17:31:00.404 030 15619.30 362.04 52990.80 88888.00 2020-01-30 17:31:00.904 030 15619.27 362.02 52990.84 88888.00 2020-01-30 17:31:01.404 030 15619.27 362.00 52990.86 88888.00 2020-01-30 17:31:01.904 030 15619.29 362.02 52990.86 88888.00 2020-01-30 17:31:02.404 030 15619.30 361.98 52990.87 88888.00 2020-01-30 17:31:02.904 030 15619.34 361.95 52990.84 88888.00 2020-01-30 17:31:03.404 030 15619.36 361.95 52990.85 88888.00 2020-01-30 17:31:03.904 030 15619.40 361.95 52990.87 88888.00 2020-01-30 17:31:04.404 030 15619.46 361.95 52990.87 88888.00 2020-01-30 17:31:04.904 030 15619.52 361.91 52990.86 88888.00 2020-01-30 17:31:05.404 030 15619.56 361.89 52990.81 88888.00 2020-01-30 17:31:05.904 030 15619.59 361.91 52990.79 88888.00 2020-01-30 17:31:06.404 030 15619.62 361.91 52990.77 88888.00 2020-01-30 17:31:06.904 030 15619.66 361.87 52990.84 88888.00 2020-01-30 17:31:07.404 030 15619.66 361.85 52990.80 88888.00 2020-01-30 17:31:07.904 030 15619.73 361.82 52990.80 88888.00 2020-01-30 17:31:08.404 030 15619.79 361.78 52990.88 88888.00 2020-01-30 17:31:08.904 030 15619.83 361.76 52990.86 88888.00 2020-01-30 17:31:09.404 030 15619.85 361.73 52990.88 88888.00 2020-01-30 17:31:09.904 030 15619.88 361.71 52990.85 88888.00 2020-01-30 17:31:10.404 030 15619.89 361.69 52990.86 88888.00 2020-01-30 17:31:10.904 030 15619.95 361.65 52990.86 88888.00 2020-01-30 17:31:11.404 030 15620.02 361.60 52990.80 88888.00 2020-01-30 17:31:11.904 030 15620.10 361.55 52990.74 88888.00 2020-01-30 17:31:12.404 030 15620.13 361.55 52990.74 88888.00 2020-01-30 17:31:12.904 030 15620.14 361.51 52990.73 88888.00 2020-01-30 17:31:13.404 030 15620.17 361.51 52990.71 88888.00 2020-01-30 17:31:13.904 030 15620.25 361.46 52990.73 88888.00 2020-01-30 17:31:14.404 030 15620.29 361.39 52990.75 88888.00 2020-01-30 17:31:14.904 030 15620.30 361.33 52990.71 88888.00 2020-01-30 17:31:15.404 030 15620.34 361.27 52990.67 88888.00 2020-01-30 17:31:15.904 030 15620.36 361.26 52990.65 88888.00 2020-01-30 17:31:16.404 030 15620.34 361.22 52990.64 88888.00 2020-01-30 17:31:16.904 030 15620.40 361.18 52990.63 88888.00 2020-01-30 17:31:17.404 030 15620.44 361.10 52990.67 88888.00 2020-01-30 17:31:17.904 030 15620.41 361.09 52990.68 88888.00 2020-01-30 17:31:18.404 030 15620.46 361.05 52990.72 88888.00 2020-01-30 17:31:18.904 030 15620.53 361.01 52990.76 88888.00 2020-01-30 17:31:19.404 030 15620.56 360.95 52990.72 88888.00 2020-01-30 17:31:19.904 030 15620.59 360.94 52990.74 88888.00 2020-01-30 17:31:20.404 030 15620.62 360.86 52990.70 88888.00 2020-01-30 17:31:20.904 030 15620.61 360.79 52990.67 88888.00 2020-01-30 17:31:21.404 030 15620.61 360.73 52990.68 88888.00 2020-01-30 17:31:21.904 030 15620.61 360.67 52990.67 88888.00 2020-01-30 17:31:22.404 030 15620.65 360.62 52990.68 88888.00 2020-01-30 17:31:22.904 030 15620.72 360.58 52990.61 88888.00 2020-01-30 17:31:23.404 030 15620.70 360.52 52990.60 88888.00 2020-01-30 17:31:23.904 030 15620.70 360.47 52990.57 88888.00 2020-01-30 17:31:24.404 030 15620.72 360.44 52990.56 88888.00 2020-01-30 17:31:24.904 030 15620.71 360.36 52990.51 88888.00 2020-01-30 17:31:25.904 030 15620.76 360.31 52990.53 88888.00 2020-01-30 17:31:26.404 030 15620.82 360.31 52990.53 88888.00 2020-01-30 17:31:26.904 030 15620.83 360.27 52990.50 88888.00 2020-01-30 17:31:27.404 030 15620.84 360.21 52990.50 88888.00 2020-01-30 17:31:27.904 030 15620.84 360.14 52990.48 88888.00 2020-01-30 17:31:28.404 030 15620.84 360.10 52990.48 88888.00 2020-01-30 17:31:28.904 030 15620.80 360.10 52990.48 88888.00 2020-01-30 17:31:29.404 030 15620.80 359.99 52990.48 88888.00 2020-01-30 17:31:29.904 030 15620.80 359.95 52990.47 88888.00 2020-01-30 17:31:30.404 030 15620.80 359.98 52990.46 88888.00 2020-01-30 17:31:30.904 030 15620.81 359.92 52990.45 88888.00 2020-01-30 17:31:31.404 030 15620.83 359.81 52990.46 88888.00 2020-01-30 17:31:31.904 030 15620.80 359.72 52990.42 88888.00 2020-01-30 17:31:32.404 030 15620.75 359.73 52990.43 88888.00 2020-01-30 17:31:32.904 030 15620.79 359.75 52990.49 88888.00 2020-01-30 17:31:33.904 030 15620.84 359.63 52990.49 88888.00 2020-01-30 17:31:34.404 030 15620.82 359.57 52990.48 88888.00 2020-01-30 17:31:34.904 030 15620.80 359.52 52990.41 88888.00 2020-01-30 17:31:35.904 030 15620.75 359.41 52990.37 88888.00 2020-01-30 17:31:36.404 030 15620.70 359.36 52990.35 88888.00 2020-01-30 17:31:36.904 030 15620.68 359.31 52990.31 88888.00 2020-01-30 17:31:37.404 030 15620.66 359.29 52990.29 88888.00 2020-01-30 17:31:37.904 030 15620.61 359.26 52990.31 88888.00 2020-01-30 17:31:38.404 030 15620.59 359.15 52990.32 88888.00 2020-01-30 17:31:38.904 030 15620.59 359.09 52990.27 88888.00 2020-01-30 17:31:39.404 030 15620.58 359.04 52990.29 88888.00 2020-01-30 17:31:39.904 030 15620.57 358.96 52990.31 88888.00 2020-01-30 17:31:40.404 030 15620.53 358.92 52990.29 88888.00 2020-01-30 17:31:40.904 030 15620.47 358.86 52990.30 88888.00 2020-01-30 17:31:41.404 030 15620.47 358.84 52990.29 88888.00 2020-01-30 17:31:41.904 030 15620.45 358.80 52990.23 88888.00 2020-01-30 17:31:42.404 030 15620.43 358.75 52990.22 88888.00 2020-01-30 17:31:42.904 030 15620.39 358.75 52990.20 88888.00 2020-01-30 17:31:43.404 030 15620.35 358.71 52990.19 88888.00 2020-01-30 17:31:43.904 030 15620.27 358.66 52990.19 88888.00 2020-01-30 17:31:44.404 030 15620.19 358.62 52990.16 88888.00 2020-01-30 17:31:44.904 030 15620.13 358.66 52990.14 88888.00 2020-01-30 17:31:45.404 030 15620.07 358.63 52990.10 88888.00 2020-01-30 17:31:45.904 030 15620.01 358.61 52990.03 88888.00 2020-01-30 17:31:46.404 030 15619.97 358.65 52990.08 88888.00 2020-01-30 17:31:46.904 030 15619.92 358.65 52990.09 88888.00 2020-01-30 17:31:47.404 030 15619.82 358.66 52990.02 88888.00 2020-01-30 17:31:47.904 030 15619.76 358.65 52990.04 88888.00 2020-01-30 17:31:48.404 030 15619.80 358.68 52990.06 88888.00 2020-01-30 17:31:48.904 030 15619.75 358.72 52990.05 88888.00 2020-01-30 17:31:49.404 030 15619.67 358.72 52990.02 88888.00 2020-01-30 17:31:49.904 030 15619.59 358.75 52989.91 88888.00 2020-01-30 17:31:50.404 030 15619.58 358.72 52989.87 88888.00 2020-01-30 17:31:50.904 030 15619.56 358.75 52989.86 88888.00 2020-01-30 17:31:51.404 030 15619.50 358.77 52989.86 88888.00 2020-01-30 17:31:51.904 030 15619.48 358.81 52989.80 88888.00 2020-01-30 17:31:52.404 030 15619.47 358.85 52989.75 88888.00 2020-01-30 17:31:52.904 030 15619.40 358.88 52989.67 88888.00 2020-01-30 17:31:53.404 030 15619.37 358.93 52989.62 88888.00 2020-01-30 17:31:53.904 030 15619.40 358.97 52989.59 88888.00 2020-01-30 17:31:54.404 030 15619.37 359.07 52989.53 88888.00 2020-01-30 17:31:54.904 030 15619.35 359.11 52989.49 88888.00 2020-01-30 17:31:55.404 030 15619.38 359.17 52989.39 88888.00 2020-01-30 17:31:55.904 030 15619.38 359.24 52989.35 88888.00 2020-01-30 17:31:56.404 030 15619.40 359.32 52989.32 88888.00 2020-01-30 17:31:56.904 030 15619.36 359.39 52989.33 88888.00 2020-01-30 17:31:57.404 030 15619.40 359.46 52989.29 88888.00 2020-01-30 17:31:57.904 030 15619.41 359.53 52989.24 88888.00 2020-01-30 17:31:58.404 030 15619.40 359.57 52989.18 88888.00 2020-01-30 17:31:58.904 030 15619.40 359.60 52989.07 88888.00 2020-01-30 17:31:59.404 030 15619.45 359.67 52989.08 88888.00 2020-01-30 17:31:59.904 030 15619.45 359.75 52989.06 88888.00 2020-01-30 17:32:00.404 030 15619.48 359.80 52988.95 88888.00 2020-01-30 17:32:00.904 030 15619.54 359.89 52988.90 88888.00 2020-01-30 17:32:01.404 030 15619.50 359.96 52988.93 88888.00 2020-01-30 17:32:01.904 030 15619.56 360.04 52988.86 88888.00 2020-01-30 17:32:02.404 030 15619.62 360.12 52988.84 88888.00 2020-01-30 17:32:02.904 030 15619.63 360.19 52988.81 88888.00 2020-01-30 17:32:03.404 030 15619.68 360.23 52988.76 88888.00 2020-01-30 17:32:03.904 030 15619.75 360.31 52988.73 88888.00 2020-01-30 17:32:04.404 030 15619.80 360.34 52988.69 88888.00 2020-01-30 17:32:04.904 030 15619.84 360.33 52988.63 88888.00 2020-01-30 17:32:05.404 030 15619.89 360.44 52988.62 88888.00 2020-01-30 17:32:05.904 030 15619.99 360.51 52988.58 88888.00 2020-01-30 17:32:06.404 030 15620.02 360.57 52988.56 88888.00 2020-01-30 17:32:07.404 030 15620.11 360.74 52988.45 88888.00 2020-01-30 17:32:07.904 030 15620.20 360.79 52988.44 88888.00 2020-01-30 17:32:08.404 030 15620.29 360.85 52988.45 88888.00 2020-01-30 17:32:08.904 030 15620.35 360.92 52988.39 88888.00 2020-01-30 17:32:09.404 030 15620.39 360.97 52988.33 88888.00 2020-01-30 17:32:09.904 030 15620.50 361.04 52988.30 88888.00 2020-01-30 17:32:10.404 030 15620.54 361.10 52988.31 88888.00 2020-01-30 17:32:10.904 030 15620.65 361.17 52988.22 88888.00 2020-01-30 17:32:11.404 030 15620.66 361.28 52988.24 88888.00 2020-01-30 17:32:11.904 030 15620.73 361.34 52988.24 88888.00 2020-01-30 17:32:12.404 030 15620.81 361.37 52988.22 88888.00 2020-01-30 17:32:12.904 030 15620.86 361.39 52988.24 88888.00 2020-01-30 17:32:13.404 030 15620.94 361.44 52988.24 88888.00 2020-01-30 17:32:13.904 030 15621.00 361.49 52988.18 88888.00 2020-01-30 17:32:14.404 030 15621.10 361.55 52988.10 88888.00 2020-01-30 17:32:14.904 030 15621.13 361.60 52988.03 88888.00 2020-01-30 17:32:15.404 030 15621.19 361.65 52988.05 88888.00 2020-01-30 17:32:15.904 030 15621.21 361.72 52988.08 88888.00 2020-01-30 17:32:16.404 030 15621.30 361.76 52988.05 88888.00 2020-01-30 17:32:16.904 030 15621.37 361.80 52988.04 88888.00 2020-01-30 17:32:17.404 030 15621.40 361.86 52988.02 88888.00 2020-01-30 17:32:17.904 030 15621.52 361.92 52988.02 88888.00 2020-01-30 17:32:18.404 030 15621.52 361.97 52988.01 88888.00 2020-01-30 17:32:18.904 030 15621.52 361.99 52987.97 88888.00 2020-01-30 17:32:19.404 030 15621.56 362.00 52987.94 88888.00 2020-01-30 17:32:19.904 030 15621.60 362.07 52987.94 88888.00 2020-01-30 17:32:20.404 030 15621.65 362.14 52987.94 88888.00 2020-01-30 17:32:20.904 030 15621.74 362.20 52987.93 88888.00 2020-01-30 17:32:21.404 030 15621.80 362.23 52987.92 88888.00 2020-01-30 17:32:21.904 030 15621.79 362.29 52987.90 88888.00 2020-01-30 17:32:22.404 030 15621.88 362.32 52987.92 88888.00 2020-01-30 17:32:22.904 030 15621.94 362.40 52987.89 88888.00 2020-01-30 17:32:23.404 030 15622.00 362.49 52987.85 88888.00 2020-01-30 17:32:23.904 030 15622.06 362.51 52987.88 88888.00 2020-01-30 17:32:24.404 030 15622.08 362.59 52987.84 88888.00 2020-01-30 17:32:24.904 030 15622.11 362.64 52987.82 88888.00 2020-01-30 17:32:25.404 030 15622.14 362.68 52987.80 88888.00 2020-01-30 17:32:25.904 030 15622.20 362.73 52987.81 88888.00 2020-01-30 17:32:26.404 030 15622.26 362.75 52987.84 88888.00 2020-01-30 17:32:26.904 030 15622.26 362.78 52987.77 88888.00 2020-01-30 17:32:27.404 030 15622.33 362.82 52987.73 88888.00 2020-01-30 17:32:27.904 030 15622.39 362.86 52987.79 88888.00 2020-01-30 17:32:28.404 030 15622.49 362.89 52987.84 88888.00 2020-01-30 17:32:28.904 030 15622.53 362.92 52987.80 88888.00 2020-01-30 17:32:29.404 030 15622.53 362.97 52987.77 88888.00 2020-01-30 17:32:29.904 030 15622.58 363.03 52987.78 88888.00 2020-01-30 17:32:30.404 030 15622.66 363.07 52987.82 88888.00 2020-01-30 17:32:30.904 030 15622.67 363.03 52987.83 88888.00 2020-01-30 17:32:31.404 030 15622.71 363.06 52987.89 88888.00 2020-01-30 17:32:31.904 030 15622.76 363.08 52987.87 88888.00 2020-01-30 17:32:32.404 030 15622.81 363.08 52987.82 88888.00 2020-01-30 17:32:32.904 030 15622.82 363.08 52987.82 88888.00 2020-01-30 17:32:33.404 030 15622.87 363.07 52987.83 88888.00 2020-01-30 17:32:33.904 030 15622.90 363.08 52987.83 88888.00 2020-01-30 17:32:34.404 030 15622.88 363.03 52987.85 88888.00 2020-01-30 17:32:34.904 030 15622.88 363.00 52987.88 88888.00 2020-01-30 17:32:35.404 030 15622.79 363.00 52987.91 88888.00 2020-01-30 17:32:35.904 030 15622.81 363.04 52987.94 88888.00 2020-01-30 17:32:36.904 030 15622.88 363.10 52987.95 88888.00 2020-01-30 17:32:37.404 030 15622.87 363.09 52988.00 88888.00 2020-01-30 17:32:37.904 030 15622.84 363.10 52987.94 88888.00 2020-01-30 17:32:38.404 030 15622.80 363.11 52987.93 88888.00 2020-01-30 17:32:38.904 030 15622.80 363.12 52987.99 88888.00 2020-01-30 17:32:39.404 030 15622.82 363.09 52988.01 88888.00 2020-01-30 17:32:39.904 030 15622.82 363.04 52987.95 88888.00 2020-01-30 17:32:40.404 030 15622.81 363.03 52988.00 88888.00 2020-01-30 17:32:40.904 030 15622.78 363.03 52988.04 88888.00 2020-01-30 17:32:41.404 030 15622.80 363.03 52988.04 88888.00 2020-01-30 17:32:41.904 030 15622.82 363.03 52987.99 88888.00 2020-01-30 17:32:42.404 030 15622.82 362.98 52987.95 88888.00 2020-01-30 17:32:42.904 030 15622.81 362.95 52988.04 88888.00 2020-01-30 17:32:43.404 030 15622.79 362.97 52988.01 88888.00 2020-01-30 17:32:43.904 030 15622.76 362.95 52988.01 88888.00 2020-01-30 17:32:44.404 030 15622.75 362.94 52988.06 88888.00 2020-01-30 17:32:44.904 030 15622.70 362.94 52988.08 88888.00 2020-01-30 17:32:45.404 030 15622.69 362.93 52988.07 88888.00 2020-01-30 17:32:45.904 030 15622.65 362.98 52988.06 88888.00 2020-01-30 17:32:46.904 030 15622.63 362.93 52988.17 88888.00 2020-01-30 17:32:47.404 030 15622.60 362.93 52988.17 88888.00 2020-01-30 17:32:47.904 030 15622.58 362.92 52988.14 88888.00 2020-01-30 17:32:48.404 030 15622.53 362.94 52988.18 88888.00 2020-01-30 17:32:48.904 030 15622.52 362.94 52988.20 88888.00 2020-01-30 17:32:49.404 030 15622.49 362.95 52988.21 88888.00 2020-01-30 17:32:49.904 030 15622.45 362.95 52988.25 88888.00 2020-01-30 17:32:50.404 030 15622.44 362.93 52988.30 88888.00 2020-01-30 17:32:50.904 030 15622.36 362.90 52988.30 88888.00 2020-01-30 17:32:51.404 030 15622.27 362.90 52988.29 88888.00 2020-01-30 17:32:51.904 030 15622.22 362.91 52988.30 88888.00 2020-01-30 17:32:52.404 030 15622.16 362.86 52988.29 88888.00 2020-01-30 17:32:52.904 030 15622.14 362.85 52988.34 88888.00 2020-01-30 17:32:53.404 030 15622.12 362.83 52988.35 88888.00 2020-01-30 17:32:53.904 030 15622.02 362.84 52988.40 88888.00 2020-01-30 17:32:54.404 030 15621.98 362.83 52988.39 88888.00 2020-01-30 17:32:54.904 030 15622.00 362.74 52988.34 88888.00 2020-01-30 17:32:55.404 030 15622.00 362.73 52988.40 88888.00 2020-01-30 17:32:55.904 030 15621.94 362.72 52988.45 88888.00 2020-01-30 17:32:56.404 030 15621.90 362.66 52988.49 88888.00 2020-01-30 17:32:56.904 030 15621.84 362.60 52988.44 88888.00 2020-01-30 17:32:57.404 030 15621.76 362.56 52988.49 88888.00 2020-01-30 17:32:57.904 030 15621.75 362.61 52988.54 88888.00 2020-01-30 17:32:58.404 030 15621.76 362.59 52988.52 88888.00 2020-01-30 17:32:58.904 030 15621.70 362.60 52988.54 88888.00 2020-01-30 17:32:59.404 030 15621.72 362.60 52988.59 88888.00 2020-01-30 17:32:59.904 030 15621.70 362.59 52988.60 88888.00 2020-01-30 17:33:00.404 030 15621.71 362.57 52988.59 88888.00 2020-01-30 17:33:00.904 030 15621.69 362.55 52988.65 88888.00 2020-01-30 17:33:01.404 030 15621.62 362.54 52988.63 88888.00 2020-01-30 17:33:01.904 030 15621.58 362.52 52988.65 88888.00 2020-01-30 17:33:02.404 030 15621.56 362.51 52988.62 88888.00 2020-01-30 17:33:02.904 030 15621.57 362.51 52988.63 88888.00 2020-01-30 17:33:03.404 030 15621.55 362.52 52988.64 88888.00 2020-01-30 17:33:03.904 030 15621.55 362.50 52988.69 88888.00 2020-01-30 17:33:04.404 030 15621.54 362.47 52988.70 88888.00 2020-01-30 17:33:04.904 030 15621.54 362.42 52988.72 88888.00 2020-01-30 17:33:05.404 030 15621.47 362.38 52988.75 88888.00 2020-01-30 17:33:05.904 030 15621.47 362.32 52988.76 88888.00 2020-01-30 17:33:06.404 030 15621.52 362.30 52988.82 88888.00 2020-01-30 17:33:06.904 030 15621.52 362.30 52988.88 88888.00 2020-01-30 17:33:07.404 030 15621.52 362.28 52988.95 88888.00 2020-01-30 17:33:07.904 030 15621.51 362.21 52988.96 88888.00 2020-01-30 17:33:08.404 030 15621.51 362.17 52988.96 88888.00 2020-01-30 17:33:08.904 030 15621.47 362.13 52988.93 88888.00 2020-01-30 17:33:09.404 030 15621.44 362.08 52988.92 88888.00 2020-01-30 17:33:09.904 030 15621.45 362.11 52988.96 88888.00 2020-01-30 17:33:10.404 030 15621.44 362.07 52989.03 88888.00 2020-01-30 17:33:10.904 030 15621.46 362.02 52988.98 88888.00 2020-01-30 17:33:11.404 030 15621.39 362.03 52988.94 88888.00 2020-01-30 17:33:11.904 030 15621.36 362.00 52989.02 88888.00 2020-01-30 17:33:12.404 030 15621.40 361.98 52989.07 88888.00 2020-01-30 17:33:12.904 030 15621.39 361.97 52989.13 88888.00 2020-01-30 17:33:13.404 030 15621.42 361.95 52989.18 88888.00 2020-01-30 17:33:13.904 030 15621.40 361.92 52989.20 88888.00 2020-01-30 17:33:14.404 030 15621.39 361.89 52989.26 88888.00 2020-01-30 17:33:14.904 030 15621.39 361.83 52989.31 88888.00 2020-01-30 17:33:15.404 030 15621.39 361.83 52989.32 88888.00 2020-01-30 17:33:15.904 030 15621.39 361.82 52989.34 88888.00 2020-01-30 17:33:16.404 030 15621.42 361.80 52989.34 88888.00 2020-01-30 17:33:16.904 030 15621.40 361.79 52989.36 88888.00 2020-01-30 17:33:17.404 030 15621.38 361.73 52989.43 88888.00 2020-01-30 17:33:17.904 030 15621.36 361.74 52989.45 88888.00 2020-01-30 17:33:18.404 030 15621.33 361.71 52989.49 88888.00 2020-01-30 17:33:18.904 030 15621.34 361.65 52989.51 88888.00 2020-01-30 17:33:19.404 030 15621.29 361.60 52989.45 88888.00 2020-01-30 17:33:19.904 030 15621.26 361.60 52989.45 88888.00 2020-01-30 17:33:20.404 030 15621.22 361.59 52989.51 88888.00 2020-01-30 17:33:20.904 030 15621.21 361.55 52989.66 88888.00 2020-01-30 17:33:21.404 030 15621.25 361.51 52989.66 88888.00 2020-01-30 17:33:21.904 030 15621.19 361.45 52989.67 88888.00 2020-01-30 17:33:22.404 030 15621.16 361.44 52989.73 88888.00 2020-01-30 17:33:22.904 030 15621.10 361.40 52989.75 88888.00 2020-01-30 17:33:23.404 030 15621.13 361.35 52989.79 88888.00 2020-01-30 17:33:23.904 030 15621.16 361.34 52989.84 88888.00 2020-01-30 17:33:24.404 030 15621.13 361.28 52989.86 88888.00 2020-01-30 17:33:24.904 030 15621.10 361.26 52989.85 88888.00 2020-01-30 17:33:25.404 030 15621.07 361.25 52989.85 88888.00 2020-01-30 17:33:25.904 030 15621.07 361.19 52989.90 88888.00 2020-01-30 17:33:26.404 030 15621.06 361.14 52989.93 88888.00 2020-01-30 17:33:26.904 030 15621.02 361.07 52989.99 88888.00 2020-01-30 17:33:27.404 030 15620.99 361.00 52990.07 88888.00 2020-01-30 17:33:27.904 030 15620.95 360.96 52990.14 88888.00 2020-01-30 17:33:28.404 030 15620.89 360.94 52990.21 88888.00 2020-01-30 17:33:28.904 030 15620.84 360.88 52990.24 88888.00 2020-01-30 17:33:29.404 030 15620.80 360.86 52990.28 88888.00 2020-01-30 17:33:30.404 030 15620.67 360.75 52990.31 88888.00 2020-01-30 17:33:30.904 030 15620.67 360.69 52990.35 88888.00 2020-01-30 17:33:31.404 030 15620.66 360.66 52990.35 88888.00 2020-01-30 17:33:31.904 030 15620.65 360.61 52990.41 88888.00 2020-01-30 17:33:32.404 030 15620.63 360.53 52990.43 88888.00 2020-01-30 17:33:32.904 030 15620.62 360.47 52990.48 88888.00 2020-01-30 17:33:33.404 030 15620.61 360.38 52990.53 88888.00 2020-01-30 17:33:33.904 030 15620.55 360.25 52990.59 88888.00 2020-01-30 17:33:34.404 030 15620.50 360.18 52990.55 88888.00 2020-01-30 17:33:34.904 030 15620.50 360.14 52990.61 88888.00 2020-01-30 17:33:35.404 030 15620.46 360.09 52990.65 88888.00 2020-01-30 17:33:35.904 030 15620.47 360.02 52990.70 88888.00 2020-01-30 17:33:36.404 030 15620.39 360.04 52990.72 88888.00 2020-01-30 17:33:36.904 030 15620.36 360.02 52990.79 88888.00 2020-01-30 17:33:37.404 030 15620.34 359.91 52990.75 88888.00 2020-01-30 17:33:37.904 030 15620.27 359.80 52990.76 88888.00 2020-01-30 17:33:38.404 030 15620.28 359.74 52990.80 88888.00 2020-01-30 17:33:38.904 030 15620.21 359.65 52990.77 88888.00 2020-01-30 17:33:39.404 030 15620.13 359.60 52990.73 88888.00 2020-01-30 17:33:39.904 030 15620.11 359.57 52990.82 88888.00 2020-01-30 17:33:40.404 030 15620.10 359.56 52990.89 88888.00 2020-01-30 17:33:40.904 030 15620.08 359.47 52990.90 88888.00 2020-01-30 17:33:41.404 030 15619.99 359.44 52990.91 88888.00 2020-01-30 17:33:41.904 030 15619.94 359.40 52990.96 88888.00 2020-01-30 17:33:42.404 030 15619.94 359.35 52991.02 88888.00 2020-01-30 17:33:42.904 030 15619.95 359.32 52991.04 88888.00 2020-01-30 17:33:43.404 030 15619.93 359.29 52991.04 88888.00 2020-01-30 17:33:43.904 030 15619.91 359.26 52991.09 88888.00 2020-01-30 17:33:44.404 030 15619.84 359.17 52991.12 88888.00 2020-01-30 17:33:44.904 030 15619.77 359.11 52991.11 88888.00 2020-01-30 17:33:45.404 030 15619.77 359.11 52991.16 88888.00 2020-01-30 17:33:45.904 030 15619.77 359.10 52991.20 88888.00 2020-01-30 17:33:46.404 030 15619.76 359.09 52991.21 88888.00 2020-01-30 17:33:46.904 030 15619.67 359.06 52991.24 88888.00 2020-01-30 17:33:47.404 030 15619.63 359.02 52991.28 88888.00 2020-01-30 17:33:47.904 030 15619.71 358.98 52991.27 88888.00 2020-01-30 17:33:48.404 030 15619.71 358.96 52991.31 88888.00 2020-01-30 17:33:48.904 030 15619.63 358.94 52991.35 88888.00 2020-01-30 17:33:49.404 030 15619.62 358.89 52991.40 88888.00 2020-01-30 17:33:49.904 030 15619.58 358.83 52991.43 88888.00 2020-01-30 17:33:50.404 030 15619.54 358.79 52991.42 88888.00 2020-01-30 17:33:50.904 030 15619.50 358.75 52991.47 88888.00 2020-01-30 17:33:51.404 030 15619.47 358.70 52991.52 88888.00 2020-01-30 17:33:51.904 030 15619.40 358.62 52991.47 88888.00 2020-01-30 17:33:52.404 030 15619.38 358.62 52991.48 88888.00 2020-01-30 17:33:52.904 030 15619.35 358.60 52991.53 88888.00 2020-01-30 17:33:53.404 030 15619.36 358.59 52991.61 88888.00 2020-01-30 17:33:53.904 030 15619.29 358.54 52991.63 88888.00 2020-01-30 17:33:54.404 030 15619.23 358.53 52991.64 88888.00 2020-01-30 17:33:54.904 030 15619.14 358.52 52991.64 88888.00 2020-01-30 17:33:55.404 030 15619.09 358.46 52991.65 88888.00 2020-01-30 17:33:55.904 030 15619.08 358.48 52991.65 88888.00 2020-01-30 17:33:56.404 030 15619.04 358.44 52991.71 88888.00 2020-01-30 17:33:56.904 030 15619.01 358.46 52991.74 88888.00 2020-01-30 17:33:57.404 030 15619.00 358.46 52991.77 88888.00 2020-01-30 17:33:57.904 030 15618.90 358.37 52991.77 88888.00 2020-01-30 17:33:58.404 030 15618.85 358.33 52991.82 88888.00 2020-01-30 17:33:58.904 030 15618.78 358.26 52991.87 88888.00 2020-01-30 17:33:59.404 030 15618.73 358.25 52991.85 88888.00 2020-01-30 17:33:59.904 030 15618.68 358.22 52991.91 88888.00 2020-01-30 17:34:00.405 030 15618.65 358.18 52991.92 88888.00 2020-01-30 17:34:00.905 030 15618.60 358.18 52991.89 88888.00 2020-01-30 17:34:02.405 030 15618.44 358.08 52992.05 88888.00 2020-01-30 17:34:02.905 030 15618.32 358.02 52992.03 88888.00 2020-01-30 17:34:03.405 030 15618.26 358.00 52992.06 88888.00 2020-01-30 17:34:03.905 030 15618.20 357.97 52992.09 88888.00 2020-01-30 17:34:04.405 030 15618.12 357.98 52992.09 88888.00 2020-01-30 17:34:04.905 030 15618.04 357.98 52992.13 88888.00 2020-01-30 17:34:05.405 030 15618.03 357.94 52992.17 88888.00 2020-01-30 17:34:05.905 030 15617.99 357.88 52992.21 88888.00 2020-01-30 17:34:06.405 030 15617.95 357.84 52992.28 88888.00 2020-01-30 17:34:06.905 030 15617.94 357.82 52992.34 88888.00 2020-01-30 17:34:07.405 030 15617.87 357.77 52992.34 88888.00 2020-01-30 17:34:07.905 030 15617.81 357.73 52992.34 88888.00 2020-01-30 17:34:08.405 030 15617.77 357.71 52992.31 88888.00 2020-01-30 17:34:08.905 030 15617.65 357.70 52992.38 88888.00 2020-01-30 17:34:09.905 030 15617.56 357.62 52992.48 88888.00 2020-01-30 17:34:10.405 030 15617.50 357.55 52992.48 88888.00 2020-01-30 17:34:10.905 030 15617.45 357.57 52992.55 88888.00 2020-01-30 17:34:11.905 030 15617.29 357.48 52992.62 88888.00 2020-01-30 17:34:12.405 030 15617.23 357.48 52992.61 88888.00 2020-01-30 17:34:12.905 030 15617.14 357.47 52992.65 88888.00 2020-01-30 17:34:13.405 030 15617.11 357.44 52992.72 88888.00 2020-01-30 17:34:13.905 030 15617.05 357.40 52992.74 88888.00 2020-01-30 17:34:14.405 030 15616.96 357.34 52992.73 88888.00 2020-01-30 17:34:14.905 030 15616.87 357.31 52992.77 88888.00 2020-01-30 17:34:15.405 030 15616.74 357.30 52992.86 88888.00 2020-01-30 17:34:15.905 030 15616.67 357.28 52992.84 88888.00 2020-01-30 17:34:16.405 030 15616.67 357.24 52992.85 88888.00 2020-01-30 17:34:16.905 030 15616.65 357.24 52992.88 88888.00 2020-01-30 17:34:17.405 030 15616.60 357.20 52992.96 88888.00 2020-01-30 17:34:17.905 030 15616.55 357.13 52992.98 88888.00 2020-01-30 17:34:18.405 030 15616.48 357.11 52993.02 88888.00 2020-01-30 17:34:18.905 030 15616.46 357.07 52993.06 88888.00 2020-01-30 17:34:19.405 030 15616.40 357.06 52993.14 88888.00 2020-01-30 17:34:19.905 030 15616.37 357.01 52993.16 88888.00 2020-01-30 17:34:20.405 030 15616.32 356.94 52993.19 88888.00 2020-01-30 17:34:20.905 030 15616.25 356.86 52993.15 88888.00 2020-01-30 17:34:21.905 030 15616.18 356.81 52993.23 88888.00 2020-01-30 17:34:22.405 030 15616.07 356.76 52993.31 88888.00 2020-01-30 17:34:22.905 030 15616.01 356.62 52993.34 88888.00 2020-01-30 17:34:23.405 030 15615.94 356.60 52993.41 88888.00 2020-01-30 17:34:23.905 030 15615.96 356.59 52993.45 88888.00 2020-01-30 17:34:24.405 030 15615.95 356.54 52993.46 88888.00 2020-01-30 17:34:24.905 030 15615.82 356.50 52993.54 88888.00 2020-01-30 17:34:25.405 030 15615.78 356.43 52993.58 88888.00 2020-01-30 17:34:25.905 030 15615.71 356.37 52993.64 88888.00 2020-01-30 17:34:26.405 030 15615.61 356.30 52993.63 88888.00 2020-01-30 17:34:26.905 030 15615.55 356.25 52993.63 88888.00 2020-01-30 17:34:27.405 030 15615.48 356.20 52993.69 88888.00 2020-01-30 17:34:27.905 030 15615.39 356.12 52993.75 88888.00 2020-01-30 17:34:28.405 030 15615.33 356.01 52993.76 88888.00 2020-01-30 17:34:28.905 030 15615.30 355.86 52993.78 88888.00 2020-01-30 17:34:29.405 030 15615.21 355.77 52993.80 88888.00 2020-01-30 17:34:29.905 030 15615.18 355.74 52993.86 88888.00 2020-01-30 17:34:30.405 030 15615.13 355.68 52993.96 88888.00 2020-01-30 17:34:30.905 030 15615.03 355.55 52993.97 88888.00 2020-01-30 17:34:31.405 030 15614.94 355.44 52993.93 88888.00 2020-01-30 17:34:31.905 030 15614.86 355.38 52993.98 88888.00 2020-01-30 17:34:32.405 030 15614.80 355.32 52994.02 88888.00 2020-01-30 17:34:32.905 030 15614.76 355.23 52994.06 88888.00 2020-01-30 17:34:33.405 030 15614.67 355.13 52994.10 88888.00 2020-01-30 17:34:33.905 030 15614.62 355.06 52994.11 88888.00 2020-01-30 17:34:34.405 030 15614.56 354.97 52994.13 88888.00 2020-01-30 17:34:34.905 030 15614.49 354.86 52994.13 88888.00 2020-01-30 17:34:35.405 030 15614.44 354.76 52994.19 88888.00 2020-01-30 17:34:35.905 030 15614.44 354.65 52994.20 88888.00 2020-01-30 17:34:36.405 030 15614.38 354.54 52994.18 88888.00 2020-01-30 17:34:36.905 030 15614.31 354.42 52994.22 88888.00 2020-01-30 17:34:37.405 030 15614.21 354.38 52994.23 88888.00 2020-01-30 17:34:37.905 030 15614.21 354.27 52994.24 88888.00 2020-01-30 17:34:38.405 030 15614.21 354.17 52994.28 88888.00 2020-01-30 17:34:38.905 030 15614.19 354.08 52994.30 88888.00 2020-01-30 17:34:39.405 030 15614.10 353.95 52994.33 88888.00 2020-01-30 17:34:39.905 030 15614.04 353.91 52994.40 88888.00 2020-01-30 17:34:40.405 030 15614.03 353.77 52994.36 88888.00 2020-01-30 17:34:40.905 030 15614.01 353.70 52994.36 88888.00 2020-01-30 17:34:41.405 030 15613.94 353.64 52994.34 88888.00 2020-01-30 17:34:41.905 030 15613.85 353.52 52994.33 88888.00 2020-01-30 17:34:42.405 030 15613.78 353.42 52994.30 88888.00 2020-01-30 17:34:43.405 030 15613.61 353.22 52994.33 88888.00 2020-01-30 17:34:43.905 030 15613.54 353.12 52994.31 88888.00 2020-01-30 17:34:44.405 030 15613.49 353.02 52994.37 88888.00 2020-01-30 17:34:44.905 030 15613.39 352.98 52994.38 88888.00 2020-01-30 17:34:45.405 030 15613.31 352.91 52994.32 88888.00 2020-01-30 17:34:45.905 030 15613.23 352.81 52994.15 88888.00 2020-01-30 17:34:46.405 030 15613.19 352.74 52994.13 88888.00 2020-01-30 17:34:46.905 030 15613.16 352.67 52994.18 88888.00 2020-01-30 17:34:47.405 030 15613.07 352.60 52994.19 88888.00 2020-01-30 17:34:47.905 030 15613.03 352.48 52994.15 88888.00 2020-01-30 17:34:48.405 030 15612.96 352.40 52994.15 88888.00 2020-01-30 17:34:48.905 030 15612.84 352.32 52994.17 88888.00 2020-01-30 17:34:49.405 030 15612.75 352.24 52994.14 88888.00 2020-01-30 17:34:49.905 030 15612.69 352.23 52994.12 88888.00 2020-01-30 17:34:50.405 030 15612.67 352.20 52994.15 88888.00 2020-01-30 17:34:50.905 030 15612.57 352.11 52994.17 88888.00 2020-01-30 17:34:51.405 030 15612.44 352.08 52994.13 88888.00 2020-01-30 17:34:51.905 030 15612.42 352.03 52994.12 88888.00 2020-01-30 17:34:52.405 030 15612.41 351.93 52994.13 88888.00 2020-01-30 17:34:53.405 030 15612.35 351.84 52994.07 88888.00 2020-01-30 17:34:53.905 030 15612.21 351.78 52994.06 88888.00 2020-01-30 17:34:54.405 030 15612.14 351.75 52994.08 88888.00 2020-01-30 17:34:54.905 030 15612.16 351.69 52994.07 88888.00 2020-01-30 17:34:55.405 030 15612.17 351.62 52994.02 88888.00 2020-01-30 17:34:55.905 030 15612.08 351.58 52993.99 88888.00 2020-01-30 17:34:56.405 030 15612.03 351.53 52993.96 88888.00 2020-01-30 17:34:56.905 030 15612.03 351.50 52993.99 88888.00 2020-01-30 17:34:57.405 030 15611.98 351.41 52994.05 88888.00 2020-01-30 17:34:57.905 030 15611.98 351.35 52993.93 88888.00 2020-01-30 17:34:58.405 030 15612.00 351.34 52993.87 88888.00 2020-01-30 17:34:58.905 030 15611.97 351.35 52993.94 88888.00 2020-01-30 17:34:59.405 030 15611.95 351.28 52993.91 88888.00 2020-01-30 17:34:59.905 030 15611.93 351.26 52993.88 88888.00 2020-01-30 17:35:00.405 030 15611.87 351.24 52993.87 88888.00 2020-01-30 17:35:00.905 030 15611.81 351.18 52993.88 88888.00 2020-01-30 17:35:01.405 030 15611.77 351.10 52993.85 88888.00 2020-01-30 17:35:01.905 030 15611.80 351.08 52993.88 88888.00 2020-01-30 17:35:02.405 030 15611.78 351.05 52993.90 88888.00 2020-01-30 17:35:02.905 030 15611.72 351.01 52993.90 88888.00 2020-01-30 17:35:03.405 030 15611.72 350.99 52993.85 88888.00 2020-01-30 17:35:03.905 030 15611.70 350.96 52993.79 88888.00 2020-01-30 17:35:04.405 030 15611.73 350.94 52993.77 88888.00 2020-01-30 17:35:04.905 030 15611.75 350.88 52993.79 88888.00 2020-01-30 17:35:05.405 030 15611.75 350.84 52993.79 88888.00 2020-01-30 17:35:05.905 030 15611.75 350.84 52993.77 88888.00 2020-01-30 17:35:06.405 030 15611.75 350.80 52993.80 88888.00 2020-01-30 17:35:06.905 030 15611.71 350.77 52993.78 88888.00 2020-01-30 17:35:07.405 030 15611.71 350.74 52993.71 88888.00 2020-01-30 17:35:07.905 030 15611.70 350.72 52993.69 88888.00 2020-01-30 17:35:08.405 030 15611.70 350.68 52993.68 88888.00 2020-01-30 17:35:08.905 030 15611.77 350.67 52993.68 88888.00 2020-01-30 17:35:09.405 030 15611.78 350.63 52993.70 88888.00 2020-01-30 17:35:09.905 030 15611.75 350.60 52993.70 88888.00 2020-01-30 17:35:10.405 030 15611.75 350.54 52993.72 88888.00 2020-01-30 17:35:10.905 030 15611.81 350.50 52993.74 88888.00 2020-01-30 17:35:11.405 030 15611.85 350.46 52993.71 88888.00 2020-01-30 17:35:11.905 030 15611.84 350.42 52993.70 88888.00 2020-01-30 17:35:12.405 030 15611.84 350.41 52993.68 88888.00 2020-01-30 17:35:12.905 030 15611.90 350.40 52993.73 88888.00 2020-01-30 17:35:13.405 030 15611.90 350.34 52993.74 88888.00 2020-01-30 17:35:13.905 030 15611.89 350.33 52993.73 88888.00 2020-01-30 17:35:14.405 030 15611.89 350.29 52993.75 88888.00 2020-01-30 17:35:14.905 030 15611.84 350.25 52993.70 88888.00 2020-01-30 17:35:15.405 030 15611.82 350.21 52993.71 88888.00 2020-01-30 17:35:15.905 030 15611.82 350.16 52993.70 88888.00 2020-01-30 17:35:16.405 030 15611.85 350.18 52993.70 88888.00 2020-01-30 17:35:16.905 030 15611.82 350.08 52993.70 88888.00 2020-01-30 17:35:17.405 030 15611.80 350.06 52993.68 88888.00 2020-01-30 17:35:17.905 030 15611.77 349.98 52993.67 88888.00 2020-01-30 17:35:18.405 030 15611.71 349.95 52993.70 88888.00 2020-01-30 17:35:18.905 030 15611.64 349.93 52993.73 88888.00 2020-01-30 17:35:19.405 030 15611.66 349.88 52993.70 88888.00 2020-01-30 17:35:19.905 030 15611.62 349.86 52993.69 88888.00 2020-01-30 17:35:20.405 030 15611.60 349.82 52993.70 88888.00 2020-01-30 17:35:20.905 030 15611.57 349.78 52993.71 88888.00 2020-01-30 17:35:21.405 030 15611.55 349.75 52993.73 88888.00 2020-01-30 17:35:21.905 030 15611.57 349.72 52993.70 88888.00 2020-01-30 17:35:22.405 030 15611.52 349.70 52993.72 88888.00 2020-01-30 17:35:22.905 030 15611.46 349.67 52993.74 88888.00 2020-01-30 17:35:23.405 030 15611.46 349.63 52993.73 88888.00 2020-01-30 17:35:23.905 030 15611.44 349.61 52993.71 88888.00 2020-01-30 17:35:24.405 030 15611.49 349.59 52993.72 88888.00 2020-01-30 17:35:24.905 030 15611.51 349.54 52993.71 88888.00 2020-01-30 17:35:25.405 030 15611.48 349.50 52993.67 88888.00 2020-01-30 17:35:25.905 030 15611.44 349.46 52993.63 88888.00 2020-01-30 17:35:26.405 030 15611.52 349.41 52993.64 88888.00 2020-01-30 17:35:26.905 030 15611.53 349.38 52993.69 88888.00 2020-01-30 17:35:27.405 030 15611.59 349.36 52993.70 88888.00 2020-01-30 17:35:27.905 030 15611.63 349.33 52993.67 88888.00 2020-01-30 17:35:28.405 030 15611.66 349.28 52993.66 88888.00 2020-01-30 17:35:28.905 030 15611.67 349.26 52993.63 88888.00 2020-01-30 17:35:29.405 030 15611.69 349.21 52993.63 88888.00 2020-01-30 17:35:29.905 030 15611.67 349.17 52993.64 88888.00 2020-01-30 17:35:30.405 030 15611.69 349.08 52993.67 88888.00 2020-01-30 17:35:30.905 030 15611.72 349.06 52993.64 88888.00 2020-01-30 17:35:31.405 030 15611.78 349.00 52993.63 88888.00 2020-01-30 17:35:31.905 030 15611.78 348.98 52993.62 88888.00 2020-01-30 17:35:32.405 030 15611.84 348.94 52993.57 88888.00 2020-01-30 17:35:32.905 030 15611.86 348.89 52993.56 88888.00 2020-01-30 17:35:33.405 030 15611.90 348.82 52993.59 88888.00 2020-01-30 17:35:33.905 030 15611.94 348.77 52993.57 88888.00 2020-01-30 17:35:34.405 030 15611.91 348.72 52993.58 88888.00 2020-01-30 17:35:34.905 030 15611.94 348.68 52993.54 88888.00 2020-01-30 17:35:35.405 030 15611.95 348.64 52993.49 88888.00 2020-01-30 17:35:35.905 030 15611.98 348.56 52993.47 88888.00 2020-01-30 17:35:36.405 030 15612.02 348.54 52993.44 88888.00 2020-01-30 17:35:36.905 030 15612.02 348.50 52993.43 88888.00 2020-01-30 17:35:37.405 030 15612.03 348.45 52993.43 88888.00 2020-01-30 17:35:37.905 030 15611.98 348.39 52993.48 88888.00 2020-01-30 17:35:38.405 030 15611.93 348.33 52993.41 88888.00 2020-01-30 17:35:38.905 030 15611.90 348.28 52993.36 88888.00 2020-01-30 17:35:39.405 030 15611.91 348.23 52993.46 88888.00 2020-01-30 17:35:39.905 030 15611.88 348.13 52993.49 88888.00 2020-01-30 17:35:40.405 030 15611.85 348.05 52993.48 88888.00 2020-01-30 17:35:40.905 030 15611.81 348.03 52993.49 88888.00 2020-01-30 17:35:41.405 030 15611.76 347.99 52993.46 88888.00 2020-01-30 17:35:41.905 030 15611.75 347.99 52993.39 88888.00 2020-01-30 17:35:42.405 030 15611.72 347.95 52993.43 88888.00 2020-01-30 17:35:42.905 030 15611.62 347.90 52993.39 88888.00 2020-01-30 17:35:43.405 030 15611.61 347.88 52993.38 88888.00 2020-01-30 17:35:43.905 030 15611.64 347.83 52993.35 88888.00 2020-01-30 17:35:44.405 030 15611.63 347.78 52993.36 88888.00 2020-01-30 17:35:44.905 030 15611.62 347.77 52993.33 88888.00 2020-01-30 17:35:45.405 030 15611.58 347.73 52993.24 88888.00 2020-01-30 17:35:45.905 030 15611.53 347.70 52993.23 88888.00 2020-01-30 17:35:46.405 030 15611.52 347.66 52993.23 88888.00 2020-01-30 17:35:46.905 030 15611.48 347.65 52993.23 88888.00 2020-01-30 17:35:47.405 030 15611.49 347.64 52993.16 88888.00 2020-01-30 17:35:47.905 030 15611.53 347.64 52993.13 88888.00 2020-01-30 17:35:48.405 030 15611.48 347.62 52993.11 88888.00 2020-01-30 17:35:48.905 030 15611.37 347.60 52993.04 88888.00 2020-01-30 17:35:49.405 030 15611.41 347.60 52993.03 88888.00 2020-01-30 17:35:49.905 030 15611.42 347.56 52993.07 88888.00 2020-01-30 17:35:50.405 030 15611.37 347.54 52993.09 88888.00 2020-01-30 17:35:50.905 030 15611.41 347.54 52993.07 88888.00 2020-01-30 17:35:51.405 030 15611.42 347.57 52993.02 88888.00 2020-01-30 17:35:51.905 030 15611.46 347.60 52993.03 88888.00 2020-01-30 17:35:52.405 030 15611.48 347.55 52992.98 88888.00 2020-01-30 17:35:52.905 030 15611.48 347.55 52992.96 88888.00 2020-01-30 17:35:53.405 030 15611.46 347.57 52992.91 88888.00 2020-01-30 17:35:53.905 030 15611.45 347.59 52992.90 88888.00 2020-01-30 17:35:54.405 030 15611.49 347.54 52992.92 88888.00 2020-01-30 17:35:54.905 030 15611.46 347.56 52992.90 88888.00 2020-01-30 17:35:55.405 030 15611.48 347.59 52992.93 88888.00 2020-01-30 17:35:55.905 030 15611.46 347.57 52992.89 88888.00 2020-01-30 17:35:56.405 030 15611.48 347.59 52992.82 88888.00 2020-01-30 17:35:56.905 030 15611.49 347.60 52992.81 88888.00 2020-01-30 17:35:57.405 030 15611.52 347.62 52992.83 88888.00 2020-01-30 17:35:57.905 030 15611.52 347.65 52992.74 88888.00 2020-01-30 17:35:58.405 030 15611.57 347.64 52992.66 88888.00 2020-01-30 17:35:58.905 030 15611.57 347.69 52992.66 88888.00 2020-01-30 17:35:59.405 030 15611.53 347.69 52992.68 88888.00 2020-01-30 17:35:59.905 030 15611.51 347.69 52992.68 88888.00 2020-01-30 17:36:00.405 030 15611.51 347.69 52992.65 88888.00 2020-01-30 17:36:00.905 030 15611.53 347.68 52992.62 88888.00 2020-01-30 17:36:01.405 030 15611.48 347.65 52992.57 88888.00 2020-01-30 17:36:01.905 030 15611.48 347.65 52992.55 88888.00 2020-01-30 17:36:02.405 030 15611.51 347.70 52992.54 88888.00 2020-01-30 17:36:02.905 030 15611.48 347.72 52992.53 88888.00 2020-01-30 17:36:03.405 030 15611.53 347.72 52992.53 88888.00 2020-01-30 17:36:03.905 030 15611.51 347.73 52992.50 88888.00 2020-01-30 17:36:04.405 030 15611.46 347.76 52992.45 88888.00 2020-01-30 17:36:04.905 030 15611.46 347.78 52992.41 88888.00 2020-01-30 17:36:05.405 030 15611.50 347.85 52992.34 88888.00 2020-01-30 17:36:06.405 030 15611.62 347.89 52992.31 88888.00 2020-01-30 17:36:06.905 030 15611.66 347.96 52992.31 88888.00 2020-01-30 17:36:07.405 030 15611.67 348.06 52992.26 88888.00 2020-01-30 17:36:07.905 030 15611.66 348.06 52992.22 88888.00 2020-01-30 17:36:08.405 030 15611.72 348.06 52992.09 88888.00 2020-01-30 17:36:08.905 030 15611.75 348.13 52992.08 88888.00 2020-01-30 17:36:09.405 030 15611.80 348.19 52992.08 88888.00 2020-01-30 17:36:09.905 030 15611.85 348.19 52992.00 88888.00 2020-01-30 17:36:10.405 030 15611.86 348.22 52991.95 88888.00 2020-01-30 17:36:10.905 030 15611.88 348.28 52991.94 88888.00 2020-01-30 17:36:11.405 030 15611.95 348.34 52991.91 88888.00 2020-01-30 17:36:11.905 030 15611.97 348.38 52991.85 88888.00 2020-01-30 17:36:12.405 030 15612.00 348.40 52991.82 88888.00 2020-01-30 17:36:12.905 030 15612.05 348.45 52991.80 88888.00 2020-01-30 17:36:13.405 030 15612.12 348.48 52991.83 88888.00 2020-01-30 17:36:13.905 030 15612.15 348.54 52991.80 88888.00 2020-01-30 17:36:14.405 030 15612.18 348.56 52991.75 88888.00 2020-01-30 17:36:14.905 030 15612.27 348.61 52991.67 88888.00 2020-01-30 17:36:15.405 030 15612.31 348.69 52991.58 88888.00 2020-01-30 17:36:15.905 030 15612.25 348.74 52991.57 88888.00 2020-01-30 17:36:16.405 030 15612.33 348.80 52991.52 88888.00 2020-01-30 17:36:16.905 030 15612.38 348.89 52991.46 88888.00 2020-01-30 17:36:17.405 030 15612.41 348.97 52991.44 88888.00 2020-01-30 17:36:17.905 030 15612.42 349.00 52991.40 88888.00 2020-01-30 17:36:18.405 030 15612.39 349.07 52991.38 88888.00 2020-01-30 17:36:18.905 030 15612.42 349.15 52991.37 88888.00 2020-01-30 17:36:19.405 030 15612.49 349.19 52991.33 88888.00 2020-01-30 17:36:19.905 030 15612.49 349.29 52991.21 88888.00 2020-01-30 17:36:20.405 030 15612.51 349.38 52991.22 88888.00 2020-01-30 17:36:20.905 030 15612.56 349.45 52991.20 88888.00 2020-01-30 17:36:21.405 030 15612.59 349.52 52991.14 88888.00 2020-01-30 17:36:21.905 030 15612.61 349.55 52991.14 88888.00 2020-01-30 17:36:22.405 030 15612.61 349.61 52991.07 88888.00 2020-01-30 17:36:22.905 030 15612.63 349.68 52991.04 88888.00 2020-01-30 17:36:23.405 030 15612.67 349.72 52991.00 88888.00 2020-01-30 17:36:23.905 030 15612.70 349.80 52991.00 88888.00 2020-01-30 17:36:24.405 030 15612.74 349.88 52990.95 88888.00 2020-01-30 17:36:24.905 030 15612.78 349.92 52990.88 88888.00 2020-01-30 17:36:25.405 030 15612.78 349.94 52990.86 88888.00 2020-01-30 17:36:25.905 030 15612.79 350.05 52990.79 88888.00 2020-01-30 17:36:26.405 030 15612.78 350.12 52990.79 88888.00 2020-01-30 17:36:26.905 030 15612.79 350.21 52990.77 88888.00 2020-01-30 17:36:27.405 030 15612.84 350.30 52990.76 88888.00 2020-01-30 17:36:27.905 030 15612.84 350.32 52990.73 88888.00 2020-01-30 17:36:28.405 030 15612.86 350.33 52990.72 88888.00 2020-01-30 17:36:28.905 030 15612.78 350.42 52990.73 88888.00 2020-01-30 17:36:29.405 030 15612.79 350.47 52990.68 88888.00 2020-01-30 17:36:29.905 030 15612.84 350.55 52990.63 88888.00 2020-01-30 17:36:30.405 030 15612.81 350.68 52990.60 88888.00 2020-01-30 17:36:30.905 030 15612.89 350.70 52990.57 88888.00 2020-01-30 17:36:31.405 030 15612.95 350.75 52990.51 88888.00 2020-01-30 17:36:31.905 030 15612.95 350.82 52990.50 88888.00 2020-01-30 17:36:32.405 030 15612.96 350.91 52990.44 88888.00 2020-01-30 17:36:32.905 030 15612.99 351.06 52990.41 88888.00 2020-01-30 17:36:33.405 030 15613.02 351.17 52990.33 88888.00 2020-01-30 17:36:33.905 030 15612.98 351.26 52990.32 88888.00 2020-01-30 17:36:34.405 030 15613.01 351.33 52990.30 88888.00 2020-01-30 17:36:34.905 030 15613.01 351.42 52990.26 88888.00 2020-01-30 17:36:35.905 030 15612.98 351.58 52990.23 88888.00 2020-01-30 17:36:36.405 030 15613.01 351.63 52990.19 88888.00 2020-01-30 17:36:36.905 030 15613.03 351.70 52990.20 88888.00 2020-01-30 17:36:37.405 030 15613.07 351.78 52990.13 88888.00 2020-01-30 17:36:37.905 030 15613.10 351.87 52990.09 88888.00 2020-01-30 17:36:38.405 030 15613.12 351.97 52990.05 88888.00 2020-01-30 17:36:38.905 030 15613.16 352.05 52990.05 88888.00 2020-01-30 17:36:39.405 030 15613.23 352.11 52989.94 88888.00 2020-01-30 17:36:39.905 030 15613.25 352.19 52989.87 88888.00 2020-01-30 17:36:40.405 030 15613.26 352.27 52989.83 88888.00 2020-01-30 17:36:40.905 030 15613.23 352.30 52989.81 88888.00 2020-01-30 17:36:41.405 030 15613.23 352.36 52989.74 88888.00 2020-01-30 17:36:41.905 030 15613.23 352.43 52989.69 88888.00 2020-01-30 17:36:42.405 030 15613.28 352.50 52989.69 88888.00 2020-01-30 17:36:42.905 030 15613.29 352.58 52989.64 88888.00 2020-01-30 17:36:43.405 030 15613.26 352.65 52989.56 88888.00 2020-01-30 17:36:43.905 030 15613.29 352.73 52989.56 88888.00 2020-01-30 17:36:44.405 030 15613.34 352.79 52989.59 88888.00 2020-01-30 17:36:44.905 030 15613.40 352.87 52989.51 88888.00 2020-01-30 17:36:45.905 030 15613.37 352.98 52989.44 88888.00 2020-01-30 17:36:46.405 030 15613.40 353.08 52989.43 88888.00 2020-01-30 17:36:46.905 030 15613.44 353.13 52989.45 88888.00 2020-01-30 17:36:47.905 030 15613.49 353.27 52989.33 88888.00 2020-01-30 17:36:48.405 030 15613.43 353.31 52989.28 88888.00 2020-01-30 17:36:48.905 030 15613.44 353.38 52989.27 88888.00 2020-01-30 17:36:49.405 030 15613.47 353.44 52989.22 88888.00 2020-01-30 17:36:49.905 030 15613.49 353.51 52989.25 88888.00 2020-01-30 17:36:50.405 030 15613.46 353.60 52989.27 88888.00 2020-01-30 17:36:50.905 030 15613.43 353.68 52989.20 88888.00 2020-01-30 17:36:51.405 030 15613.44 353.78 52989.14 88888.00 2020-01-30 17:36:51.905 030 15613.43 353.86 52989.12 88888.00 2020-01-30 17:36:52.405 030 15613.44 353.92 52989.15 88888.00 2020-01-30 17:36:52.905 030 15613.46 354.00 52989.16 88888.00 2020-01-30 17:36:53.405 030 15613.44 354.09 52989.08 88888.00 2020-01-30 17:36:53.905 030 15613.46 354.18 52989.02 88888.00 2020-01-30 17:36:54.405 030 15613.51 354.26 52988.98 88888.00 2020-01-30 17:36:54.905 030 15613.56 354.37 52988.95 88888.00 2020-01-30 17:36:55.405 030 15613.58 354.42 52988.94 88888.00 2020-01-30 17:36:55.905 030 15613.67 354.50 52988.93 88888.00 2020-01-30 17:36:56.405 030 15613.71 354.57 52988.95 88888.00 2020-01-30 17:36:56.905 030 15613.70 354.66 52988.90 88888.00 2020-01-30 17:36:57.405 030 15613.75 354.77 52988.91 88888.00 2020-01-30 17:36:57.905 030 15613.83 354.81 52988.86 88888.00 2020-01-30 17:36:58.405 030 15613.87 354.89 52988.82 88888.00 2020-01-30 17:36:58.905 030 15613.88 354.96 52988.78 88888.00 2020-01-30 17:36:59.405 030 15613.86 355.04 52988.75 88888.00 2020-01-30 17:36:59.905 030 15613.88 355.09 52988.75 88888.00 2020-01-30 17:37:00.405 030 15613.92 355.18 52988.74 88888.00 2020-01-30 17:37:00.905 030 15613.95 355.26 52988.71 88888.00 2020-01-30 17:37:01.405 030 15614.01 355.37 52988.66 88888.00 2020-01-30 17:37:01.905 030 15614.03 355.42 52988.63 88888.00 2020-01-30 17:37:02.405 030 15614.04 355.49 52988.61 88888.00 2020-01-30 17:37:02.905 030 15614.10 355.58 52988.55 88888.00 2020-01-30 17:37:03.405 030 15614.22 355.64 52988.52 88888.00 2020-01-30 17:37:03.905 030 15614.23 355.67 52988.56 88888.00 2020-01-30 17:37:04.405 030 15614.25 355.74 52988.53 88888.00 2020-01-30 17:37:04.905 030 15614.29 355.83 52988.49 88888.00 2020-01-30 17:37:05.405 030 15614.32 355.91 52988.47 88888.00 2020-01-30 17:37:05.905 030 15614.33 355.99 52988.42 88888.00 2020-01-30 17:37:06.405 030 15614.35 356.02 52988.41 88888.00 2020-01-30 17:37:06.905 030 15614.44 356.07 52988.43 88888.00 2020-01-30 17:37:07.405 030 15614.52 356.24 52988.37 88888.00 2020-01-30 17:37:07.905 030 15614.57 356.34 52988.32 88888.00 2020-01-30 17:37:08.405 030 15614.64 356.41 52988.31 88888.00 2020-01-30 17:37:08.905 030 15614.70 356.45 52988.30 88888.00 2020-01-30 17:37:09.405 030 15614.76 356.55 52988.31 88888.00 2020-01-30 17:37:09.905 030 15614.82 356.64 52988.27 88888.00 2020-01-30 17:37:10.405 030 15614.80 356.70 52988.21 88888.00 2020-01-30 17:37:10.905 030 15614.82 356.75 52988.24 88888.00 2020-01-30 17:37:11.405 030 15614.93 356.86 52988.23 88888.00 2020-01-30 17:37:11.905 030 15615.01 356.93 52988.14 88888.00 2020-01-30 17:37:12.405 030 15615.02 356.98 52988.20 88888.00 2020-01-30 17:37:12.905 030 15615.05 357.07 52988.19 88888.00 2020-01-30 17:37:13.405 030 15615.11 357.19 52988.13 88888.00 2020-01-30 17:37:13.905 030 15615.15 357.28 52988.07 88888.00 2020-01-30 17:37:14.405 030 15615.18 357.34 52988.10 88888.00 2020-01-30 17:37:14.905 030 15615.21 357.42 52988.14 88888.00 2020-01-30 17:37:15.405 030 15615.25 357.49 52988.18 88888.00 2020-01-30 17:37:15.905 030 15615.31 357.51 52988.12 88888.00 2020-01-30 17:37:16.405 030 15615.38 357.55 52988.12 88888.00 2020-01-30 17:37:16.905 030 15615.42 357.57 52988.15 88888.00 2020-01-30 17:37:17.405 030 15615.47 357.57 52988.09 88888.00 2020-01-30 17:37:17.905 030 15615.51 357.66 52988.07 88888.00 2020-01-30 17:37:18.405 030 15615.52 357.76 52988.09 88888.00 2020-01-30 17:37:18.905 030 15615.56 357.80 52988.03 88888.00 2020-01-30 17:37:19.405 030 15615.63 357.84 52988.02 88888.00 2020-01-30 17:37:19.905 030 15615.67 357.94 52988.03 88888.00 2020-01-30 17:37:20.405 030 15615.70 358.02 52988.01 88888.00 2020-01-30 17:37:20.905 030 15615.73 358.01 52988.01 88888.00 2020-01-30 17:37:21.405 030 15615.77 358.02 52987.97 88888.00 2020-01-30 17:37:21.905 030 15615.78 358.14 52987.92 88888.00 2020-01-30 17:37:22.405 030 15615.74 358.24 52987.94 88888.00 2020-01-30 17:37:22.905 030 15615.85 358.26 52987.97 88888.00 2020-01-30 17:37:23.405 030 15615.87 358.32 52987.99 88888.00 2020-01-30 17:37:23.905 030 15615.88 358.35 52987.98 88888.00 2020-01-30 17:37:24.405 030 15615.85 358.40 52987.95 88888.00 2020-01-30 17:37:24.905 030 15615.78 358.42 52987.93 88888.00 2020-01-30 17:37:25.405 030 15615.79 358.50 52987.92 88888.00 2020-01-30 17:37:25.905 030 15615.84 358.59 52987.95 88888.00 2020-01-30 17:37:26.405 030 15615.88 358.63 52987.99 88888.00 2020-01-30 17:37:26.905 030 15615.91 358.62 52988.03 88888.00 2020-01-30 17:37:27.405 030 15615.88 358.67 52988.06 88888.00 2020-01-30 17:37:27.905 030 15615.85 358.75 52988.06 88888.00 2020-01-30 17:37:28.405 030 15615.88 358.77 52988.08 88888.00 2020-01-30 17:37:28.905 030 15615.94 358.79 52988.07 88888.00 2020-01-30 17:37:29.405 030 15615.94 358.84 52988.10 88888.00 2020-01-30 17:37:29.905 030 15615.95 358.94 52988.10 88888.00 2020-01-30 17:37:30.405 030 15615.97 358.98 52988.07 88888.00 2020-01-30 17:37:30.905 030 15616.00 358.96 52988.11 88888.00 2020-01-30 17:37:31.405 030 15616.04 359.04 52988.13 88888.00 2020-01-30 17:37:31.905 030 15616.03 359.09 52988.12 88888.00 2020-01-30 17:37:32.405 030 15616.18 359.15 52988.10 88888.00 2020-01-30 17:37:32.905 030 15616.23 359.24 52988.13 88888.00 2020-01-30 17:37:33.405 030 15616.21 359.30 52988.17 88888.00 2020-01-30 17:37:33.905 030 15616.25 359.36 52988.19 88888.00 2020-01-30 17:37:34.405 030 15616.25 359.40 52988.15 88888.00 2020-01-30 17:37:34.905 030 15616.29 359.48 52988.15 88888.00 2020-01-30 17:37:35.405 030 15616.32 359.55 52988.13 88888.00 2020-01-30 17:37:35.905 030 15616.37 359.53 52988.10 88888.00 2020-01-30 17:37:36.405 030 15616.37 359.52 52988.12 88888.00 2020-01-30 17:37:36.905 030 15616.38 359.55 52988.17 88888.00 2020-01-30 17:37:37.405 030 15616.43 359.60 52988.20 88888.00 2020-01-30 17:37:37.905 030 15616.51 359.65 52988.24 88888.00 2020-01-30 17:37:38.405 030 15616.61 359.70 52988.23 88888.00 2020-01-30 17:37:38.905 030 15616.68 359.72 52988.19 88888.00 2020-01-30 17:37:39.405 030 15616.78 359.80 52988.22 88888.00 2020-01-30 17:37:39.905 030 15616.86 359.88 52988.22 88888.00 2020-01-30 17:37:40.405 030 15616.93 359.90 52988.18 88888.00 2020-01-30 17:37:40.905 030 15616.96 359.93 52988.13 88888.00 2020-01-30 17:37:41.405 030 15617.06 359.99 52988.19 88888.00 2020-01-30 17:37:41.905 030 15617.10 360.05 52988.18 88888.00 2020-01-30 17:37:42.405 030 15617.12 360.08 52988.14 88888.00 2020-01-30 17:37:42.905 030 15617.14 360.10 52988.13 88888.00 2020-01-30 17:37:43.405 030 15617.22 360.15 52988.17 88888.00 2020-01-30 17:37:43.905 030 15617.29 360.21 52988.19 88888.00 2020-01-30 17:37:44.405 030 15617.29 360.25 52988.23 88888.00 2020-01-30 17:37:44.905 030 15617.33 360.30 52988.19 88888.00 2020-01-30 17:37:45.405 030 15617.44 360.33 52988.13 88888.00 2020-01-30 17:37:45.905 030 15617.51 360.42 52988.10 88888.00 2020-01-30 17:37:46.405 030 15617.55 360.44 52988.10 88888.00 2020-01-30 17:37:46.905 030 15617.59 360.48 52988.09 88888.00 2020-01-30 17:37:47.405 030 15617.57 360.52 52988.14 88888.00 2020-01-30 17:37:47.905 030 15617.56 360.60 52988.17 88888.00 2020-01-30 17:37:48.905 030 15617.60 360.69 52988.10 88888.00 2020-01-30 17:37:49.405 030 15617.68 360.75 52988.06 88888.00 2020-01-30 17:37:49.905 030 15617.64 360.85 52988.07 88888.00 2020-01-30 17:37:50.405 030 15617.59 360.88 52988.12 88888.00 2020-01-30 17:37:50.905 030 15617.57 360.93 52988.15 88888.00 2020-01-30 17:37:51.405 030 15617.58 361.05 52988.13 88888.00 2020-01-30 17:37:51.905 030 15617.62 361.10 52988.17 88888.00 2020-01-30 17:37:52.405 030 15617.65 361.18 52988.19 88888.00 2020-01-30 17:37:52.905 030 15617.63 361.23 52988.19 88888.00 2020-01-30 17:37:53.405 030 15617.69 361.31 52988.18 88888.00 2020-01-30 17:37:53.905 030 15617.72 361.39 52988.23 88888.00 2020-01-30 17:37:54.405 030 15617.66 361.40 52988.27 88888.00 2020-01-30 17:37:54.905 030 15617.71 361.46 52988.26 88888.00 2020-01-30 17:37:55.405 030 15617.72 361.55 52988.25 88888.00 2020-01-30 17:37:55.905 030 15617.77 361.61 52988.22 88888.00 2020-01-30 17:37:56.405 030 15617.82 361.60 52988.19 88888.00 2020-01-30 17:37:56.905 030 15617.92 361.66 52988.25 88888.00 2020-01-30 17:37:57.405 030 15617.97 361.73 52988.23 88888.00 2020-01-30 17:37:57.905 030 15618.03 361.79 52988.23 88888.00 2020-01-30 17:37:58.405 030 15618.11 361.90 52988.25 88888.00 2020-01-30 17:37:58.905 030 15618.18 361.96 52988.21 88888.00 2020-01-30 17:37:59.405 030 15618.18 362.04 52988.18 88888.00 2020-01-30 17:37:59.905 030 15618.29 362.18 52988.23 88888.00 2020-01-30 17:38:00.905 030 15618.40 362.35 52988.26 88888.00 2020-01-30 17:38:01.405 030 15618.51 362.41 52988.27 88888.00 2020-01-30 17:38:01.905 030 15618.59 362.48 52988.22 88888.00 2020-01-30 17:38:02.405 030 15618.65 362.54 52988.23 88888.00 2020-01-30 17:38:02.905 030 15618.72 362.58 52988.23 88888.00 2020-01-30 17:38:03.405 030 15618.80 362.66 52988.22 88888.00 2020-01-30 17:38:03.905 030 15618.92 362.80 52988.19 88888.00 2020-01-30 17:38:04.405 030 15618.99 362.86 52988.19 88888.00 2020-01-30 17:38:04.905 030 15619.02 362.93 52988.19 88888.00 2020-01-30 17:38:05.405 030 15619.08 363.01 52988.15 88888.00 2020-01-30 17:38:05.905 030 15619.22 363.08 52988.12 88888.00 2020-01-30 17:38:06.405 030 15619.40 363.19 52988.08 88888.00 2020-01-30 17:38:06.905 030 15619.52 363.29 52988.04 88888.00 2020-01-30 17:38:07.405 030 15619.59 363.38 52988.04 88888.00 2020-01-30 17:38:07.905 030 15619.67 363.49 52988.04 88888.00 2020-01-30 17:38:08.905 030 15619.85 363.69 52988.07 88888.00 2020-01-30 17:38:09.405 030 15619.94 363.82 52988.06 88888.00 2020-01-30 17:38:09.905 030 15620.03 363.91 52988.08 88888.00 2020-01-30 17:38:10.405 030 15620.13 364.02 52988.09 88888.00 2020-01-30 17:38:10.905 030 15620.22 364.13 52988.04 88888.00 2020-01-30 17:38:11.405 030 15620.26 364.22 52988.02 88888.00 2020-01-30 17:38:11.905 030 15620.30 364.31 52987.99 88888.00 2020-01-30 17:38:12.405 030 15620.32 364.40 52988.00 88888.00 2020-01-30 17:38:12.905 030 15620.34 364.47 52988.02 88888.00 2020-01-30 17:38:13.405 030 15620.39 364.58 52988.04 88888.00 2020-01-30 17:38:13.905 030 15620.39 364.68 52988.05 88888.00 2020-01-30 17:38:14.405 030 15620.43 364.81 52988.09 88888.00 2020-01-30 17:38:14.905 030 15620.43 364.90 52988.06 88888.00 2020-01-30 17:38:15.405 030 15620.40 364.99 52988.11 88888.00 2020-01-30 17:38:15.905 030 15620.43 365.10 52988.20 88888.00 2020-01-30 17:38:16.405 030 15620.47 365.20 52988.27 88888.00 2020-01-30 17:38:16.905 030 15620.49 365.26 52988.30 88888.00 2020-01-30 17:38:17.405 030 15620.53 365.32 52988.29 88888.00 2020-01-30 17:38:17.905 030 15620.56 365.40 52988.31 88888.00 2020-01-30 17:38:18.405 030 15620.57 365.48 52988.39 88888.00 2020-01-30 17:38:18.905 030 15620.56 365.54 52988.43 88888.00 2020-01-30 17:38:19.405 030 15620.57 365.62 52988.46 88888.00 2020-01-30 17:38:19.905 030 15620.65 365.68 52988.52 88888.00 2020-01-30 17:38:20.405 030 15620.72 365.72 52988.52 88888.00 2020-01-30 17:38:20.905 030 15620.79 365.74 52988.54 88888.00 2020-01-30 17:38:21.405 030 15620.89 365.75 52988.62 88888.00 2020-01-30 17:38:21.905 030 15620.94 365.83 52988.66 88888.00 2020-01-30 17:38:22.405 030 15621.06 365.89 52988.65 88888.00 2020-01-30 17:38:22.905 030 15621.13 365.94 52988.69 88888.00 2020-01-30 17:38:23.405 030 15621.25 365.94 52988.74 88888.00 2020-01-30 17:38:23.905 030 15621.36 365.98 52988.83 88888.00 2020-01-30 17:38:24.405 030 15621.47 366.01 52988.89 88888.00 2020-01-30 17:38:24.905 030 15621.69 366.05 52988.86 88888.00 2020-01-30 17:38:25.405 030 15621.85 366.05 52988.81 88888.00 2020-01-30 17:38:25.905 030 15622.06 366.04 52988.78 88888.00 2020-01-30 17:38:26.405 030 15622.16 366.06 52988.78 88888.00 2020-01-30 17:38:26.905 030 15622.25 366.05 52988.80 88888.00 2020-01-30 17:38:27.405 030 15622.35 366.07 52988.78 88888.00 2020-01-30 17:38:27.905 030 15622.45 366.07 52988.75 88888.00 2020-01-30 17:38:28.405 030 15622.53 366.06 52988.76 88888.00 2020-01-30 17:38:28.906 030 15622.61 366.10 52988.76 88888.00 2020-01-30 17:38:29.406 030 15622.67 366.11 52988.75 88888.00 2020-01-30 17:38:29.906 030 15622.72 366.10 52988.78 88888.00 2020-01-30 17:38:30.406 030 15622.79 366.11 52988.80 88888.00 2020-01-30 17:38:30.906 030 15622.83 366.13 52988.80 88888.00 2020-01-30 17:38:31.406 030 15622.82 366.17 52988.83 88888.00 2020-01-30 17:38:32.406 030 15622.76 366.24 52988.74 88888.00 2020-01-30 17:38:32.906 030 15622.73 366.31 52988.80 88888.00 2020-01-30 17:38:33.406 030 15622.70 366.36 52988.85 88888.00 2020-01-30 17:38:33.906 030 15622.70 366.38 52988.89 88888.00 2020-01-30 17:38:34.406 030 15622.72 366.36 52988.92 88888.00 2020-01-30 17:38:34.906 030 15622.69 366.33 52988.91 88888.00 2020-01-30 17:38:35.406 030 15622.64 366.35 52988.98 88888.00 2020-01-30 17:38:35.906 030 15622.57 366.41 52989.05 88888.00 2020-01-30 17:38:36.406 030 15622.54 366.39 52989.05 88888.00 2020-01-30 17:38:36.906 030 15622.53 366.45 52989.11 88888.00 2020-01-30 17:38:37.406 030 15622.48 366.49 52989.13 88888.00 2020-01-30 17:38:37.906 030 15622.48 366.50 52989.20 88888.00 2020-01-30 17:38:38.406 030 15622.44 366.54 52989.26 88888.00 2020-01-30 17:38:38.906 030 15622.40 366.62 52989.24 88888.00 2020-01-30 17:38:39.406 030 15622.38 366.58 52989.22 88888.00 2020-01-30 17:38:39.906 030 15622.38 366.60 52989.23 88888.00 2020-01-30 17:38:40.406 030 15622.37 366.56 52989.25 88888.00 2020-01-30 17:38:40.906 030 15622.43 366.57 52989.29 88888.00 2020-01-30 17:38:41.406 030 15622.40 366.61 52989.30 88888.00 2020-01-30 17:38:41.906 030 15622.43 366.62 52989.33 88888.00 2020-01-30 17:38:42.406 030 15622.43 366.62 52989.38 88888.00 2020-01-30 17:38:42.906 030 15622.39 366.63 52989.41 88888.00 2020-01-30 17:38:43.406 030 15622.39 366.66 52989.42 88888.00 2020-01-30 17:38:43.906 030 15622.42 366.71 52989.44 88888.00 2020-01-30 17:38:44.406 030 15622.43 366.75 52989.49 88888.00 2020-01-30 17:38:44.906 030 15622.38 366.78 52989.52 88888.00 2020-01-30 17:38:45.406 030 15622.44 366.83 52989.59 88888.00 2020-01-30 17:38:45.906 030 15622.45 366.88 52989.58 88888.00 2020-01-30 17:38:46.406 030 15622.52 366.86 52989.59 88888.00 2020-01-30 17:38:46.906 030 15622.51 366.89 52989.56 88888.00 2020-01-30 17:38:47.406 030 15622.44 366.89 52989.55 88888.00 2020-01-30 17:38:47.906 030 15622.45 366.89 52989.55 88888.00 2020-01-30 17:38:48.406 030 15622.46 366.90 52989.60 88888.00 2020-01-30 17:38:48.906 030 15622.44 366.93 52989.63 88888.00 2020-01-30 17:38:49.406 030 15622.46 366.98 52989.65 88888.00 2020-01-30 17:38:49.906 030 15622.52 367.05 52989.67 88888.00 2020-01-30 17:38:50.406 030 15622.54 367.06 52989.68 88888.00 2020-01-30 17:38:50.906 030 15622.55 367.02 52989.71 88888.00 2020-01-30 17:38:51.406 030 15622.63 367.01 52989.76 88888.00 2020-01-30 17:38:51.906 030 15622.67 367.08 52989.76 88888.00 2020-01-30 17:38:52.406 030 15622.69 367.10 52989.75 88888.00 2020-01-30 17:38:52.906 030 15622.75 367.12 52989.79 88888.00 2020-01-30 17:38:53.406 030 15622.76 367.12 52989.81 88888.00 2020-01-30 17:38:53.906 030 15622.80 367.15 52989.81 88888.00 2020-01-30 17:38:54.406 030 15622.87 367.14 52989.83 88888.00 2020-01-30 17:38:54.906 030 15622.83 367.13 52989.95 88888.00 2020-01-30 17:38:55.406 030 15622.91 367.14 52990.01 88888.00 2020-01-30 17:38:55.906 030 15622.92 367.17 52990.04 88888.00 2020-01-30 17:38:56.406 030 15622.96 367.18 52990.03 88888.00 2020-01-30 17:38:56.906 030 15622.98 367.16 52990.06 88888.00 2020-01-30 17:38:57.406 030 15623.02 367.13 52990.10 88888.00 2020-01-30 17:38:57.906 030 15623.08 367.09 52990.15 88888.00 2020-01-30 17:38:58.406 030 15623.18 367.06 52990.15 88888.00 2020-01-30 17:38:58.906 030 15623.20 367.04 52990.26 88888.00 2020-01-30 17:38:59.406 030 15623.26 367.05 52990.30 88888.00 2020-01-30 17:38:59.906 030 15623.32 367.00 52990.34 88888.00 2020-01-30 17:39:00.406 030 15623.36 366.98 52990.43 88888.00 2020-01-30 17:39:00.906 030 15623.43 366.99 52990.46 88888.00 2020-01-30 17:39:01.406 030 15623.51 366.97 52990.51 88888.00 2020-01-30 17:39:01.906 030 15623.60 366.95 52990.57 88888.00 2020-01-30 17:39:02.406 030 15623.70 366.92 52990.63 88888.00 2020-01-30 17:39:02.906 030 15623.73 366.92 52990.69 88888.00 2020-01-30 17:39:03.406 030 15623.78 366.86 52990.73 88888.00 2020-01-30 17:39:03.906 030 15623.86 366.81 52990.74 88888.00 2020-01-30 17:39:04.406 030 15623.92 366.83 52990.82 88888.00 2020-01-30 17:39:04.906 030 15624.00 366.83 52990.85 88888.00 2020-01-30 17:39:05.406 030 15624.06 366.86 52990.88 88888.00 2020-01-30 17:39:05.906 030 15624.15 366.82 52990.96 88888.00 2020-01-30 17:39:06.406 030 15624.28 366.75 52991.02 88888.00 2020-01-30 17:39:06.906 030 15624.28 366.75 52991.12 88888.00 2020-01-30 17:39:07.406 030 15624.32 366.73 52991.15 88888.00 2020-01-30 17:39:07.906 030 15624.41 366.65 52991.18 88888.00 2020-01-30 17:39:08.406 030 15624.41 366.62 52991.18 88888.00 2020-01-30 17:39:08.906 030 15624.39 366.58 52991.25 88888.00 2020-01-30 17:39:09.406 030 15624.44 366.58 52991.29 88888.00 2020-01-30 17:39:09.906 030 15624.48 366.54 52991.30 88888.00 2020-01-30 17:39:10.406 030 15624.46 366.52 52991.42 88888.00 2020-01-30 17:39:10.906 030 15624.50 366.47 52991.48 88888.00 2020-01-30 17:39:11.406 030 15624.51 366.39 52991.47 88888.00 2020-01-30 17:39:11.906 030 15624.48 366.36 52991.58 88888.00 2020-01-30 17:39:12.406 030 15624.51 366.31 52991.64 88888.00 2020-01-30 17:39:12.906 030 15624.43 366.32 52991.62 88888.00 2020-01-30 17:39:13.406 030 15624.37 366.33 52991.63 88888.00 2020-01-30 17:39:13.906 030 15624.35 366.36 52991.64 88888.00 2020-01-30 17:39:14.406 030 15624.26 366.32 52991.67 88888.00 2020-01-30 17:39:14.906 030 15624.20 366.33 52991.73 88888.00 2020-01-30 17:39:15.406 030 15624.19 366.33 52991.80 88888.00 2020-01-30 17:39:15.906 030 15624.16 366.29 52991.88 88888.00 2020-01-30 17:39:16.406 030 15624.07 366.26 52991.92 88888.00 2020-01-30 17:39:16.906 030 15624.00 366.29 52991.92 88888.00 2020-01-30 17:39:17.406 030 15623.95 366.31 52991.93 88888.00 2020-01-30 17:39:17.906 030 15623.89 366.30 52991.94 88888.00 2020-01-30 17:39:18.406 030 15623.87 366.28 52991.94 88888.00 2020-01-30 17:39:18.906 030 15623.87 366.31 52992.02 88888.00 2020-01-30 17:39:19.406 030 15623.81 366.33 52992.10 88888.00 2020-01-30 17:39:19.906 030 15623.79 366.30 52992.13 88888.00 2020-01-30 17:39:20.406 030 15623.81 366.31 52992.14 88888.00 2020-01-30 17:39:20.906 030 15623.82 366.29 52992.16 88888.00 2020-01-30 17:39:21.906 030 15623.78 366.26 52992.18 88888.00 2020-01-30 17:39:22.406 030 15623.80 366.26 52992.22 88888.00 2020-01-30 17:39:22.906 030 15623.82 366.21 52992.23 88888.00 2020-01-30 17:39:23.406 030 15623.78 366.19 52992.27 88888.00 2020-01-30 17:39:23.906 030 15623.80 366.14 52992.28 88888.00 2020-01-30 17:39:24.406 030 15623.78 366.12 52992.32 88888.00 2020-01-30 17:39:24.906 030 15623.82 366.09 52992.33 88888.00 2020-01-30 17:39:25.406 030 15623.83 366.04 52992.36 88888.00 2020-01-30 17:39:25.906 030 15623.83 365.98 52992.44 88888.00 2020-01-30 17:39:26.406 030 15623.79 365.94 52992.45 88888.00 2020-01-30 17:39:26.906 030 15623.84 365.93 52992.46 88888.00 2020-01-30 17:39:27.406 030 15623.83 365.89 52992.48 88888.00 2020-01-30 17:39:27.906 030 15623.81 365.80 52992.56 88888.00 2020-01-30 17:39:28.406 030 15623.79 365.77 52992.59 88888.00 2020-01-30 17:39:28.906 030 15623.77 365.72 52992.59 88888.00 2020-01-30 17:39:29.406 030 15623.75 365.67 52992.63 88888.00 2020-01-30 17:39:29.906 030 15623.71 365.61 52992.65 88888.00 2020-01-30 17:39:30.406 030 15623.65 365.55 52992.63 88888.00 2020-01-30 17:39:30.906 030 15623.61 365.51 52992.64 88888.00 2020-01-30 17:39:31.406 030 15623.56 365.48 52992.69 88888.00 2020-01-30 17:39:31.906 030 15623.51 365.42 52992.76 88888.00 2020-01-30 17:39:32.406 030 15623.37 365.37 52992.78 88888.00 2020-01-30 17:39:32.906 030 15623.30 365.35 52992.81 88888.00 2020-01-30 17:39:33.406 030 15623.18 365.31 52992.88 88888.00 2020-01-30 17:39:33.906 030 15623.10 365.29 52992.92 88888.00 2020-01-30 17:39:34.406 030 15623.05 365.26 52992.93 88888.00 2020-01-30 17:39:34.906 030 15622.97 365.19 52992.95 88888.00 2020-01-30 17:39:35.406 030 15622.90 365.17 52993.03 88888.00 2020-01-30 17:39:35.906 030 15622.81 365.15 52993.07 88888.00 2020-01-30 17:39:36.406 030 15622.72 365.11 52993.10 88888.00 2020-01-30 17:39:36.906 030 15622.61 365.10 52993.12 88888.00 2020-01-30 17:39:37.406 030 15622.55 365.06 52993.15 88888.00 2020-01-30 17:39:37.906 030 15622.43 365.03 52993.17 88888.00 2020-01-30 17:39:38.406 030 15622.36 365.02 52993.18 88888.00 2020-01-30 17:39:38.906 030 15622.28 365.00 52993.24 88888.00 2020-01-30 17:39:39.406 030 15622.19 364.98 52993.27 88888.00 2020-01-30 17:39:39.906 030 15622.12 364.97 52993.32 88888.00 2020-01-30 17:39:40.406 030 15622.11 364.97 52993.36 88888.00 2020-01-30 17:39:40.906 030 15622.00 364.94 52993.42 88888.00 2020-01-30 17:39:41.406 030 15621.91 364.97 52993.39 88888.00 2020-01-30 17:39:41.906 030 15621.92 364.98 52993.44 88888.00 2020-01-30 17:39:42.406 030 15621.92 364.97 52993.51 88888.00 2020-01-30 17:39:42.906 030 15621.85 364.93 52993.48 88888.00 2020-01-30 17:39:43.406 030 15621.81 364.91 52993.45 88888.00 2020-01-30 17:39:43.906 030 15621.76 364.90 52993.47 88888.00 2020-01-30 17:39:44.406 030 15621.71 364.90 52993.47 88888.00 2020-01-30 17:39:45.406 030 15621.62 364.91 52993.53 88888.00 2020-01-30 17:39:45.906 030 15621.55 364.91 52993.55 88888.00 2020-01-30 17:39:46.406 030 15621.49 364.93 52993.58 88888.00 2020-01-30 17:39:46.906 030 15621.52 364.96 52993.56 88888.00 2020-01-30 17:39:47.406 030 15621.45 364.94 52993.57 88888.00 2020-01-30 17:39:47.906 030 15621.37 364.93 52993.58 88888.00 2020-01-30 17:39:48.406 030 15621.30 364.94 52993.60 88888.00 2020-01-30 17:39:48.906 030 15621.22 364.98 52993.63 88888.00 2020-01-30 17:39:49.406 030 15621.19 364.98 52993.66 88888.00 2020-01-30 17:39:49.906 030 15621.19 364.96 52993.69 88888.00 2020-01-30 17:39:50.406 030 15621.11 364.98 52993.70 88888.00 2020-01-30 17:39:50.906 030 15621.06 364.97 52993.75 88888.00 2020-01-30 17:39:51.406 030 15620.97 364.97 52993.80 88888.00 2020-01-30 17:39:51.906 030 15620.92 364.97 52993.79 88888.00 2020-01-30 17:39:52.406 030 15620.86 364.99 52993.84 88888.00 2020-01-30 17:39:52.906 030 15620.80 365.01 52993.86 88888.00 2020-01-30 17:39:53.406 030 15620.73 364.96 52993.89 88888.00 2020-01-30 17:39:53.906 030 15620.68 364.90 52993.94 88888.00 2020-01-30 17:39:54.406 030 15620.70 364.88 52993.96 88888.00 2020-01-30 17:39:55.406 030 15620.67 364.81 52994.05 88888.00 2020-01-30 17:39:55.906 030 15620.64 364.82 52994.07 88888.00 2020-01-30 17:39:56.406 030 15620.65 364.77 52994.14 88888.00 2020-01-30 17:39:56.906 030 15620.67 364.73 52994.15 88888.00 2020-01-30 17:39:57.406 030 15620.71 364.70 52994.17 88888.00 2020-01-30 17:39:57.906 030 15620.74 364.65 52994.26 88888.00 2020-01-30 17:39:58.406 030 15620.72 364.56 52994.30 88888.00 2020-01-30 17:39:58.906 030 15620.73 364.46 52994.30 88888.00 2020-01-30 17:39:59.406 030 15620.74 364.42 52994.37 88888.00 2020-01-30 17:39:59.906 030 15620.79 364.36 52994.43 88888.00 2020-01-30 17:40:00.406 030 15620.79 364.33 52994.44 88888.00 2020-01-30 17:40:00.906 030 15620.79 364.23 52994.46 88888.00 2020-01-30 17:40:01.406 030 15620.76 364.13 52994.48 88888.00 2020-01-30 17:40:01.906 030 15620.73 364.08 52994.56 88888.00 2020-01-30 17:40:02.406 030 15620.67 364.04 52994.58 88888.00 2020-01-30 17:40:02.906 030 15620.62 363.95 52994.59 88888.00 2020-01-30 17:40:03.406 030 15620.63 363.86 52994.60 88888.00 2020-01-30 17:40:03.906 030 15620.57 363.77 52994.69 88888.00 2020-01-30 17:40:04.406 030 15620.56 363.68 52994.71 88888.00 2020-01-30 17:40:04.906 030 15620.54 363.61 52994.80 88888.00 2020-01-30 17:40:05.406 030 15620.48 363.55 52994.83 88888.00 2020-01-30 17:40:05.906 030 15620.45 363.47 52994.88 88888.00 2020-01-30 17:40:06.406 030 15620.43 363.43 52994.90 88888.00 2020-01-30 17:40:06.906 030 15620.49 363.35 52994.91 88888.00 2020-01-30 17:40:07.406 030 15620.46 363.27 52994.93 88888.00 2020-01-30 17:40:07.906 030 15620.43 363.25 52994.99 88888.00 2020-01-30 17:40:08.406 030 15620.39 363.19 52995.01 88888.00 2020-01-30 17:40:08.906 030 15620.34 363.13 52995.07 88888.00 2020-01-30 17:40:09.406 030 15620.25 363.04 52995.11 88888.00 2020-01-30 17:40:09.906 030 15620.20 362.97 52995.17 88888.00 2020-01-30 17:40:10.406 030 15620.21 362.86 52995.19 88888.00 2020-01-30 17:40:10.906 030 15620.13 362.80 52995.23 88888.00 2020-01-30 17:40:11.406 030 15620.08 362.70 52995.25 88888.00 2020-01-30 17:40:11.906 030 15620.08 362.59 52995.27 88888.00 2020-01-30 17:40:12.406 030 15620.10 362.49 52995.29 88888.00 2020-01-30 17:40:12.906 030 15620.08 362.39 52995.35 88888.00 2020-01-30 17:40:13.406 030 15620.05 362.29 52995.36 88888.00 2020-01-30 17:40:13.906 030 15620.09 362.17 52995.37 88888.00 2020-01-30 17:40:14.406 030 15620.07 362.12 52995.37 88888.00 2020-01-30 17:40:14.906 030 15620.07 362.02 52995.45 88888.00 2020-01-30 17:40:15.406 030 15620.04 361.90 52995.44 88888.00 2020-01-30 17:40:15.906 030 15620.01 361.79 52995.40 88888.00 2020-01-30 17:40:16.406 030 15619.94 361.70 52995.44 88888.00 2020-01-30 17:40:16.906 030 15619.92 361.63 52995.44 88888.00 2020-01-30 17:40:17.406 030 15619.94 361.56 52995.50 88888.00 2020-01-30 17:40:17.906 030 15619.95 361.49 52995.54 88888.00 2020-01-30 17:40:18.406 030 15619.94 361.39 52995.57 88888.00 2020-01-30 17:40:18.906 030 15619.95 361.30 52995.61 88888.00 2020-01-30 17:40:19.406 030 15619.92 361.20 52995.65 88888.00 2020-01-30 17:40:19.906 030 15619.90 361.09 52995.65 88888.00 2020-01-30 17:40:20.406 030 15619.89 361.02 52995.63 88888.00 2020-01-30 17:40:20.906 030 15619.84 361.01 52995.60 88888.00 2020-01-30 17:40:21.406 030 15619.82 360.92 52995.63 88888.00 2020-01-30 17:40:21.906 030 15619.82 360.82 52995.67 88888.00 2020-01-30 17:40:22.406 030 15619.80 360.75 52995.69 88888.00 2020-01-30 17:40:22.906 030 15619.72 360.70 52995.76 88888.00 2020-01-30 17:40:23.406 030 15619.75 360.61 52995.75 88888.00 2020-01-30 17:40:23.906 030 15619.81 360.51 52995.77 88888.00 2020-01-30 17:40:24.406 030 15619.74 360.48 52995.73 88888.00 2020-01-30 17:40:24.906 030 15619.76 360.41 52995.76 88888.00 2020-01-30 17:40:25.406 030 15619.77 360.38 52995.87 88888.00 2020-01-30 17:40:25.906 030 15619.76 360.32 52995.87 88888.00 2020-01-30 17:40:26.906 030 15619.80 360.10 52995.85 88888.00 2020-01-30 17:40:27.406 030 15619.74 360.02 52995.89 88888.00 2020-01-30 17:40:27.906 030 15619.72 359.99 52995.91 88888.00 2020-01-30 17:40:28.406 030 15619.64 359.91 52995.89 88888.00 2020-01-30 17:40:28.906 030 15619.62 359.80 52995.91 88888.00 2020-01-30 17:40:29.406 030 15619.55 359.73 52995.93 88888.00 2020-01-30 17:40:29.906 030 15619.49 359.64 52995.94 88888.00 2020-01-30 17:40:30.406 030 15619.43 359.56 52996.00 88888.00 2020-01-30 17:40:30.906 030 15619.31 359.49 52996.04 88888.00 2020-01-30 17:40:31.406 030 15619.19 359.38 52996.11 88888.00 2020-01-30 17:40:31.906 030 15619.05 359.28 52996.12 88888.00 2020-01-30 17:40:32.406 030 15618.92 359.22 52996.14 88888.00 2020-01-30 17:40:32.906 030 15618.73 359.14 52996.17 88888.00 2020-01-30 17:40:33.406 030 15618.60 359.07 52996.19 88888.00 2020-01-30 17:40:33.906 030 15618.47 358.96 52996.25 88888.00 2020-01-30 17:40:34.906 030 15618.19 358.84 52996.35 88888.00 2020-01-30 17:40:35.406 030 15618.01 358.77 52996.36 88888.00 2020-01-30 17:40:35.906 030 15617.87 358.69 52996.39 88888.00 2020-01-30 17:40:36.906 030 15617.48 358.60 52996.33 88888.00 2020-01-30 17:40:37.406 030 15617.32 358.57 52996.37 88888.00 2020-01-30 17:40:37.906 030 15617.24 358.57 52996.32 88888.00 2020-01-30 17:40:38.406 030 15617.06 358.50 52996.32 88888.00 2020-01-30 17:40:38.906 030 15616.91 358.43 52996.34 88888.00 2020-01-30 17:40:39.406 030 15616.77 358.45 52996.37 88888.00 2020-01-30 17:40:39.906 030 15616.65 358.41 52996.41 88888.00 2020-01-30 17:40:40.406 030 15616.57 358.36 52996.38 88888.00 2020-01-30 17:40:40.906 030 15616.50 358.36 52996.31 88888.00 2020-01-30 17:40:41.406 030 15616.40 358.35 52996.32 88888.00 2020-01-30 17:40:41.906 030 15616.32 358.31 52996.31 88888.00 2020-01-30 17:40:42.406 030 15616.29 358.29 52996.26 88888.00 2020-01-30 17:40:42.906 030 15616.23 358.29 52996.24 88888.00 2020-01-30 17:40:43.406 030 15616.24 358.28 52996.20 88888.00 2020-01-30 17:40:43.906 030 15616.25 358.29 52996.19 88888.00 2020-01-30 17:40:44.406 030 15616.21 358.26 52996.17 88888.00 2020-01-30 17:40:44.906 030 15616.25 358.22 52996.14 88888.00 2020-01-30 17:40:45.406 030 15616.31 358.23 52996.12 88888.00 2020-01-30 17:40:45.906 030 15616.33 358.25 52996.07 88888.00 2020-01-30 17:40:46.406 030 15616.29 358.22 52996.06 88888.00 2020-01-30 17:40:46.906 030 15616.30 358.23 52996.07 88888.00 2020-01-30 17:40:47.406 030 15616.39 358.23 52996.05 88888.00 2020-01-30 17:40:47.906 030 15616.49 358.19 52996.03 88888.00 2020-01-30 17:40:48.406 030 15616.56 358.14 52995.99 88888.00 2020-01-30 17:40:48.906 030 15616.61 358.10 52995.98 88888.00 2020-01-30 17:40:49.406 030 15616.65 358.02 52995.96 88888.00 2020-01-30 17:40:49.906 030 15616.79 358.02 52995.96 88888.00 2020-01-30 17:40:50.406 030 15616.86 357.96 52995.97 88888.00 2020-01-30 17:40:50.906 030 15616.87 357.92 52995.94 88888.00 2020-01-30 17:40:51.406 030 15617.01 357.89 52995.92 88888.00 2020-01-30 17:40:51.906 030 15617.08 357.81 52995.92 88888.00 2020-01-30 17:40:52.406 030 15617.18 357.76 52995.93 88888.00 2020-01-30 17:40:52.906 030 15617.24 357.67 52995.95 88888.00 2020-01-30 17:40:53.406 030 15617.32 357.60 52995.98 88888.00 2020-01-30 17:40:53.906 030 15617.38 357.58 52995.98 88888.00 2020-01-30 17:40:54.406 030 15617.40 357.54 52996.03 88888.00 2020-01-30 17:40:54.906 030 15617.47 357.44 52996.05 88888.00 2020-01-30 17:40:55.406 030 15617.55 357.39 52996.08 88888.00 2020-01-30 17:40:55.906 030 15617.55 357.31 52996.16 88888.00 2020-01-30 17:40:56.406 030 15617.48 357.23 52996.16 88888.00 2020-01-30 17:40:56.906 030 15617.44 357.13 52996.22 88888.00 2020-01-30 17:40:57.406 030 15617.46 357.06 52996.21 88888.00 2020-01-30 17:40:57.906 030 15617.44 357.01 52996.20 88888.00 2020-01-30 17:40:58.406 030 15617.41 356.94 52996.24 88888.00 2020-01-30 17:40:58.906 030 15617.37 356.85 52996.26 88888.00 2020-01-30 17:40:59.406 030 15617.40 356.80 52996.33 88888.00 2020-01-30 17:40:59.906 030 15617.41 356.75 52996.36 88888.00 2020-01-30 17:41:00.406 030 15617.37 356.63 52996.45 88888.00 2020-01-30 17:41:00.906 030 15617.31 356.52 52996.44 88888.00 2020-01-30 17:41:01.406 030 15617.29 356.42 52996.52 88888.00 2020-01-30 17:41:01.906 030 15617.21 356.36 52996.60 88888.00 2020-01-30 17:41:02.406 030 15617.14 356.33 52996.62 88888.00 2020-01-30 17:41:02.906 030 15617.12 356.21 52996.62 88888.00 2020-01-30 17:41:03.406 030 15616.99 356.09 52996.68 88888.00 2020-01-30 17:41:03.906 030 15616.92 356.03 52996.75 88888.00 2020-01-30 17:41:04.406 030 15616.90 355.95 52996.77 88888.00 2020-01-30 17:41:04.906 030 15616.79 355.85 52996.75 88888.00 2020-01-30 17:41:05.406 030 15616.75 355.76 52996.77 88888.00 2020-01-30 17:41:05.906 030 15616.70 355.72 52996.82 88888.00 2020-01-30 17:41:06.406 030 15616.59 355.68 52996.89 88888.00 2020-01-30 17:41:06.906 030 15616.46 355.64 52996.93 88888.00 2020-01-30 17:41:07.406 030 15616.41 355.52 52996.94 88888.00 2020-01-30 17:41:07.906 030 15616.36 355.43 52996.96 88888.00 2020-01-30 17:41:08.406 030 15616.32 355.42 52996.99 88888.00 2020-01-30 17:41:08.906 030 15616.25 355.37 52996.97 88888.00 2020-01-30 17:41:09.406 030 15616.18 355.25 52996.98 88888.00 2020-01-30 17:41:09.906 030 15616.19 355.17 52996.95 88888.00 2020-01-30 17:41:10.406 030 15616.18 355.08 52996.92 88888.00 2020-01-30 17:41:10.906 030 15616.15 355.03 52996.82 88888.00 2020-01-30 17:41:11.406 030 15616.09 354.95 52996.89 88888.00 2020-01-30 17:41:11.906 030 15616.07 354.86 52996.97 88888.00 2020-01-30 17:41:12.406 030 15616.10 354.74 52996.97 88888.00 2020-01-30 17:41:12.906 030 15616.12 354.71 52996.91 88888.00 2020-01-30 17:41:13.406 030 15616.14 354.64 52996.93 88888.00 2020-01-30 17:41:13.906 030 15616.15 354.61 52996.94 88888.00 2020-01-30 17:41:14.406 030 15616.15 354.57 52996.86 88888.00 2020-01-30 17:41:14.906 030 15616.10 354.53 52996.86 88888.00 2020-01-30 17:41:15.406 030 15616.15 354.46 52996.84 88888.00 2020-01-30 17:41:15.906 030 15616.24 354.38 52996.88 88888.00 2020-01-30 17:41:16.406 030 15616.28 354.35 52996.79 88888.00 2020-01-30 17:41:16.906 030 15616.24 354.30 52996.70 88888.00 2020-01-30 17:41:17.406 030 15616.22 354.27 52996.66 88888.00 2020-01-30 17:41:17.906 030 15616.24 354.23 52996.62 88888.00 2020-01-30 17:41:18.406 030 15616.27 354.22 52996.60 88888.00 2020-01-30 17:41:18.906 030 15616.29 354.21 52996.60 88888.00 2020-01-30 17:41:19.406 030 15616.33 354.20 52996.60 88888.00 2020-01-30 17:41:19.906 030 15616.37 354.19 52996.58 88888.00 2020-01-30 17:41:20.406 030 15616.34 354.12 52996.57 88888.00 2020-01-30 17:41:20.906 030 15616.36 354.11 52996.52 88888.00 2020-01-30 17:41:21.406 030 15616.37 354.09 52996.45 88888.00 2020-01-30 17:41:21.906 030 15616.38 354.00 52996.40 88888.00 2020-01-30 17:41:22.406 030 15616.40 353.94 52996.42 88888.00 2020-01-30 17:41:22.906 030 15616.42 353.95 52996.36 88888.00 2020-01-30 17:41:23.406 030 15616.41 353.90 52996.31 88888.00 2020-01-30 17:41:23.906 030 15616.40 353.85 52996.31 88888.00 2020-01-30 17:41:24.406 030 15616.40 353.79 52996.33 88888.00 2020-01-30 17:41:24.906 030 15616.38 353.74 52996.35 88888.00 2020-01-30 17:41:25.406 030 15616.32 353.70 52996.31 88888.00 2020-01-30 17:41:25.906 030 15616.30 353.67 52996.34 88888.00 2020-01-30 17:41:26.406 030 15616.30 353.58 52996.31 88888.00 2020-01-30 17:41:26.906 030 15616.28 353.50 52996.28 88888.00 2020-01-30 17:41:27.406 030 15616.16 353.43 52996.26 88888.00 2020-01-30 17:41:27.906 030 15616.09 353.40 52996.20 88888.00 2020-01-30 17:41:28.406 030 15616.04 353.33 52996.26 88888.00 2020-01-30 17:41:28.906 030 15615.97 353.29 52996.29 88888.00 2020-01-30 17:41:29.406 030 15615.92 353.23 52996.20 88888.00 2020-01-30 17:41:29.906 030 15615.87 353.16 52996.18 88888.00 2020-01-30 17:41:30.406 030 15615.83 353.08 52996.21 88888.00 2020-01-30 17:41:30.906 030 15615.78 353.01 52996.22 88888.00 2020-01-30 17:41:31.406 030 15615.64 352.99 52996.29 88888.00 2020-01-30 17:41:31.906 030 15615.60 352.96 52996.27 88888.00 2020-01-30 17:41:32.406 030 15615.52 352.92 52996.30 88888.00 2020-01-30 17:41:32.906 030 15615.42 352.93 52996.34 88888.00 2020-01-30 17:41:33.406 030 15615.30 352.88 52996.34 88888.00 2020-01-30 17:41:33.906 030 15615.24 352.82 52996.34 88888.00 2020-01-30 17:41:34.406 030 15615.20 352.76 52996.36 88888.00 2020-01-30 17:41:34.906 030 15615.10 352.72 52996.42 88888.00 2020-01-30 17:41:35.406 030 15614.98 352.67 52996.47 88888.00 2020-01-30 17:41:35.906 030 15614.96 352.64 52996.42 88888.00 2020-01-30 17:41:36.406 030 15614.89 352.60 52996.40 88888.00 2020-01-30 17:41:36.906 030 15614.80 352.60 52996.39 88888.00 2020-01-30 17:41:37.406 030 15614.77 352.56 52996.41 88888.00 2020-01-30 17:41:37.906 030 15614.73 352.47 52996.42 88888.00 2020-01-30 17:41:38.406 030 15614.68 352.39 52996.47 88888.00 2020-01-30 17:41:38.906 030 15614.61 352.36 52996.44 88888.00 2020-01-30 17:41:39.406 030 15614.59 352.31 52996.39 88888.00 2020-01-30 17:41:39.906 030 15614.58 352.29 52996.35 88888.00 2020-01-30 17:41:40.406 030 15614.52 352.26 52996.35 88888.00 2020-01-30 17:41:40.906 030 15614.51 352.28 52996.30 88888.00 2020-01-30 17:41:41.406 030 15614.53 352.24 52996.24 88888.00 2020-01-30 17:41:41.906 030 15614.53 352.22 52996.19 88888.00 2020-01-30 17:41:42.406 030 15614.53 352.19 52996.16 88888.00 2020-01-30 17:41:42.906 030 15614.57 352.18 52996.11 88888.00 2020-01-30 17:41:43.406 030 15614.53 352.18 52996.12 88888.00 2020-01-30 17:41:43.906 030 15614.50 352.13 52996.10 88888.00 2020-01-30 17:41:44.406 030 15614.47 352.13 52996.10 88888.00 2020-01-30 17:41:44.906 030 15614.48 352.17 52996.09 88888.00 2020-01-30 17:41:45.406 030 15614.51 352.15 52995.97 88888.00 2020-01-30 17:41:45.906 030 15614.46 352.14 52995.94 88888.00 2020-01-30 17:41:46.406 030 15614.40 352.14 52995.95 88888.00 2020-01-30 17:41:46.906 030 15614.31 352.15 52995.96 88888.00 2020-01-30 17:41:47.406 030 15614.32 352.14 52995.97 88888.00 2020-01-30 17:41:47.906 030 15614.29 352.14 52995.93 88888.00 2020-01-30 17:41:48.406 030 15614.28 352.13 52995.91 88888.00 2020-01-30 17:41:48.906 030 15614.25 352.05 52995.87 88888.00 2020-01-30 17:41:49.906 030 15614.21 352.10 52995.91 88888.00 2020-01-30 17:41:50.406 030 15614.20 352.08 52995.90 88888.00 2020-01-30 17:41:50.906 030 15614.14 352.10 52995.86 88888.00 2020-01-30 17:41:51.406 030 15614.15 352.10 52995.75 88888.00 2020-01-30 17:41:51.906 030 15614.14 352.04 52995.76 88888.00 2020-01-30 17:41:52.406 030 15614.11 352.01 52995.78 88888.00 2020-01-30 17:41:52.906 030 15614.08 352.01 52995.76 88888.00 2020-01-30 17:41:53.406 030 15614.07 352.00 52995.75 88888.00 2020-01-30 17:41:53.906 030 15614.02 351.96 52995.73 88888.00 2020-01-30 17:41:54.406 030 15614.07 351.96 52995.69 88888.00 2020-01-30 17:41:54.906 030 15614.13 351.94 52995.67 88888.00 2020-01-30 17:41:55.406 030 15614.16 351.92 52995.65 88888.00 2020-01-30 17:41:55.906 030 15614.12 351.89 52995.63 88888.00 2020-01-30 17:41:56.406 030 15614.13 351.83 52995.63 88888.00 2020-01-30 17:41:56.906 030 15614.16 351.81 52995.64 88888.00 2020-01-30 17:41:57.406 030 15614.21 351.83 52995.61 88888.00 2020-01-30 17:41:57.906 030 15614.28 351.83 52995.59 88888.00 2020-01-30 17:41:58.406 030 15614.31 351.84 52995.57 88888.00 2020-01-30 17:41:58.906 030 15614.30 351.81 52995.59 88888.00 2020-01-30 17:41:59.406 030 15614.31 351.77 52995.61 88888.00 2020-01-30 17:41:59.906 030 15614.30 351.76 52995.58 88888.00 2020-01-30 17:42:00.406 030 15614.26 351.76 52995.55 88888.00 2020-01-30 17:42:00.906 030 15614.26 351.76 52995.53 88888.00 2020-01-30 17:42:01.406 030 15614.30 351.78 52995.51 88888.00 2020-01-30 17:42:01.906 030 15614.33 351.81 52995.46 88888.00 2020-01-30 17:42:02.406 030 15614.31 351.84 52995.47 88888.00 2020-01-30 17:42:02.906 030 15614.25 351.86 52995.40 88888.00 2020-01-30 17:42:03.406 030 15614.21 351.85 52995.39 88888.00 2020-01-30 17:42:03.906 030 15614.19 351.85 52995.40 88888.00 2020-01-30 17:42:04.406 030 15614.23 351.84 52995.37 88888.00 2020-01-30 17:42:04.906 030 15614.16 351.87 52995.43 88888.00 2020-01-30 17:42:05.406 030 15614.10 351.85 52995.37 88888.00 2020-01-30 17:42:05.906 030 15614.11 351.84 52995.35 88888.00 2020-01-30 17:42:06.406 030 15614.10 351.86 52995.39 88888.00 2020-01-30 17:42:06.906 030 15614.02 351.85 52995.43 88888.00 2020-01-30 17:42:07.406 030 15614.03 351.86 52995.43 88888.00 2020-01-30 17:42:07.906 030 15613.99 351.85 52995.40 88888.00 2020-01-30 17:42:08.406 030 15613.92 351.78 52995.38 88888.00 2020-01-30 17:42:08.906 030 15613.85 351.75 52995.39 88888.00 2020-01-30 17:42:09.406 030 15613.79 351.79 52995.40 88888.00 2020-01-30 17:42:09.906 030 15613.78 351.78 52995.40 88888.00 2020-01-30 17:42:10.406 030 15613.68 351.80 52995.37 88888.00 2020-01-30 17:42:11.406 030 15613.54 351.78 52995.35 88888.00 2020-01-30 17:42:11.906 030 15613.48 351.83 52995.37 88888.00 2020-01-30 17:42:12.406 030 15613.50 351.85 52995.36 88888.00 2020-01-30 17:42:12.906 030 15613.44 351.84 52995.39 88888.00 2020-01-30 17:42:13.406 030 15613.39 351.84 52995.37 88888.00 2020-01-30 17:42:13.906 030 15613.32 351.85 52995.34 88888.00 2020-01-30 17:42:14.406 030 15613.23 351.87 52995.32 88888.00 2020-01-30 17:42:14.906 030 15613.13 351.87 52995.33 88888.00 2020-01-30 17:42:15.406 030 15613.08 351.86 52995.36 88888.00 2020-01-30 17:42:15.906 030 15613.01 351.86 52995.35 88888.00 2020-01-30 17:42:16.406 030 15613.01 351.85 52995.33 88888.00 2020-01-30 17:42:16.906 030 15612.93 351.86 52995.25 88888.00 2020-01-30 17:42:17.406 030 15612.84 351.89 52995.27 88888.00 2020-01-30 17:42:17.906 030 15612.80 351.88 52995.24 88888.00 2020-01-30 17:42:18.406 030 15612.78 351.89 52995.17 88888.00 2020-01-30 17:42:18.906 030 15612.68 351.89 52995.12 88888.00 2020-01-30 17:42:19.406 030 15612.69 351.92 52995.11 88888.00 2020-01-30 17:42:19.906 030 15612.65 351.96 52995.08 88888.00 2020-01-30 17:42:20.406 030 15612.59 352.01 52995.03 88888.00 2020-01-30 17:42:21.406 030 15612.56 352.06 52994.97 88888.00 2020-01-30 17:42:21.906 030 15612.48 352.06 52994.84 88888.00 2020-01-30 17:42:22.406 030 15612.40 352.08 52994.78 88888.00 2020-01-30 17:42:22.906 030 15612.41 352.15 52994.75 88888.00 2020-01-30 17:42:23.406 030 15612.45 352.23 52994.63 88888.00 2020-01-30 17:42:23.906 030 15612.47 352.29 52994.58 88888.00 2020-01-30 17:42:24.406 030 15612.45 352.36 52994.57 88888.00 2020-01-30 17:42:24.906 030 15612.44 352.43 52994.53 88888.00 2020-01-30 17:42:25.406 030 15612.41 352.50 52994.49 88888.00 2020-01-30 17:42:25.906 030 15612.49 352.53 52994.44 88888.00 2020-01-30 17:42:26.406 030 15612.47 352.52 52994.37 88888.00 2020-01-30 17:42:26.906 030 15612.44 352.60 52994.31 88888.00 2020-01-30 17:42:27.406 030 15612.42 352.67 52994.25 88888.00 2020-01-30 17:42:27.906 030 15612.47 352.73 52994.23 88888.00 2020-01-30 17:42:28.406 030 15612.44 352.80 52994.20 88888.00 2020-01-30 17:42:28.906 030 15612.45 352.88 52994.20 88888.00 2020-01-30 17:42:29.406 030 15612.51 352.91 52994.15 88888.00 2020-01-30 17:42:29.906 030 15612.49 352.95 52994.08 88888.00 2020-01-30 17:42:30.406 030 15612.52 352.96 52994.03 88888.00 2020-01-30 17:42:30.906 030 15612.52 353.06 52993.95 88888.00 2020-01-30 17:42:31.406 030 15612.53 353.12 52993.94 88888.00 2020-01-30 17:42:31.906 030 15612.53 353.15 52993.93 88888.00 2020-01-30 17:42:32.406 030 15612.51 353.17 52993.90 88888.00 2020-01-30 17:42:32.906 030 15612.50 353.21 52993.85 88888.00 2020-01-30 17:42:33.406 030 15612.48 353.23 52993.86 88888.00 2020-01-30 17:42:33.906 030 15612.47 353.33 52993.82 88888.00 2020-01-30 17:42:34.406 030 15612.42 353.36 52993.73 88888.00 2020-01-30 17:42:34.906 030 15612.36 353.42 52993.69 88888.00 2020-01-30 17:42:35.406 030 15612.32 353.50 52993.71 88888.00 2020-01-30 17:42:35.906 030 15612.33 353.56 52993.75 88888.00 2020-01-30 17:42:36.406 030 15612.27 353.61 52993.70 88888.00 2020-01-30 17:42:36.906 030 15612.24 353.66 52993.66 88888.00 2020-01-30 17:42:37.406 030 15612.21 353.68 52993.67 88888.00 2020-01-30 17:42:37.906 030 15612.21 353.71 52993.65 88888.00 2020-01-30 17:42:38.406 030 15612.14 353.77 52993.58 88888.00 2020-01-30 17:42:38.906 030 15612.12 353.85 52993.59 88888.00 2020-01-30 17:42:39.406 030 15612.03 353.91 52993.57 88888.00 2020-01-30 17:42:39.906 030 15611.98 353.95 52993.57 88888.00 2020-01-30 17:42:40.406 030 15611.94 353.97 52993.57 88888.00 2020-01-30 17:42:40.906 030 15611.91 353.99 52993.53 88888.00 2020-01-30 17:42:41.406 030 15611.86 354.04 52993.48 88888.00 2020-01-30 17:42:41.906 030 15611.85 354.12 52993.49 88888.00 2020-01-30 17:42:42.406 030 15611.78 354.21 52993.46 88888.00 2020-01-30 17:42:42.906 030 15611.77 354.27 52993.46 88888.00 2020-01-30 17:42:43.406 030 15611.72 354.30 52993.38 88888.00 2020-01-30 17:42:43.906 030 15611.69 354.37 52993.37 88888.00 2020-01-30 17:42:44.406 030 15611.64 354.40 52993.36 88888.00 2020-01-30 17:42:44.906 030 15611.64 354.47 52993.33 88888.00 2020-01-30 17:42:45.406 030 15611.64 354.56 52993.31 88888.00 2020-01-30 17:42:45.906 030 15611.64 354.55 52993.29 88888.00 2020-01-30 17:42:46.406 030 15611.63 354.55 52993.29 88888.00 2020-01-30 17:42:46.906 030 15611.64 354.59 52993.28 88888.00 2020-01-30 17:42:47.406 030 15611.66 354.66 52993.23 88888.00 2020-01-30 17:42:47.906 030 15611.64 354.74 52993.21 88888.00 2020-01-30 17:42:48.406 030 15611.63 354.77 52993.15 88888.00 2020-01-30 17:42:48.906 030 15611.60 354.85 52993.09 88888.00 2020-01-30 17:42:49.406 030 15611.64 354.90 52993.08 88888.00 2020-01-30 17:42:49.906 030 15611.57 354.94 52993.08 88888.00 2020-01-30 17:42:50.406 030 15611.58 354.95 52993.02 88888.00 2020-01-30 17:42:50.906 030 15611.59 354.95 52993.05 88888.00 2020-01-30 17:42:51.406 030 15611.54 354.98 52992.99 88888.00 2020-01-30 17:42:51.906 030 15611.53 355.02 52992.95 88888.00 2020-01-30 17:42:52.406 030 15611.57 354.99 52992.90 88888.00 2020-01-30 17:42:52.906 030 15611.60 355.07 52992.88 88888.00 2020-01-30 17:42:53.406 030 15611.61 355.14 52992.87 88888.00 2020-01-30 17:42:53.906 030 15611.62 355.13 52992.82 88888.00 2020-01-30 17:42:54.406 030 15611.62 355.14 52992.76 88888.00 2020-01-30 17:42:54.906 030 15611.60 355.22 52992.72 88888.00 2020-01-30 17:42:55.406 030 15611.63 355.24 52992.69 88888.00 2020-01-30 17:42:55.906 030 15611.63 355.26 52992.70 88888.00 2020-01-30 17:42:56.407 030 15611.61 355.25 52992.72 88888.00 2020-01-30 17:42:56.907 030 15611.59 355.25 52992.76 88888.00 2020-01-30 17:42:57.407 030 15611.62 355.31 52992.73 88888.00 2020-01-30 17:42:57.907 030 15611.66 355.38 52992.66 88888.00 2020-01-30 17:42:58.407 030 15611.68 355.49 52992.63 88888.00 2020-01-30 17:42:58.907 030 15611.62 355.51 52992.62 88888.00 2020-01-30 17:42:59.407 030 15611.62 355.56 52992.58 88888.00 2020-01-30 17:42:59.907 030 15611.73 355.60 52992.55 88888.00 2020-01-30 17:43:00.407 030 15611.67 355.68 52992.52 88888.00 2020-01-30 17:43:00.907 030 15611.68 355.77 52992.49 88888.00 2020-01-30 17:43:01.407 030 15611.63 355.83 52992.47 88888.00 2020-01-30 17:43:01.907 030 15611.60 355.86 52992.41 88888.00 2020-01-30 17:43:02.907 030 15611.61 355.94 52992.34 88888.00 2020-01-30 17:43:03.407 030 15611.62 355.98 52992.34 88888.00 2020-01-30 17:43:03.907 030 15611.55 356.03 52992.31 88888.00 2020-01-30 17:43:04.407 030 15611.52 356.12 52992.26 88888.00 2020-01-30 17:43:04.907 030 15611.50 356.16 52992.26 88888.00 2020-01-30 17:43:05.407 030 15611.48 356.18 52992.26 88888.00 2020-01-30 17:43:05.907 030 15611.48 356.24 52992.25 88888.00 2020-01-30 17:43:06.407 030 15611.45 356.27 52992.25 88888.00 2020-01-30 17:43:06.907 030 15611.41 356.30 52992.26 88888.00 2020-01-30 17:43:07.407 030 15611.37 356.36 52992.27 88888.00 2020-01-30 17:43:07.907 030 15611.32 356.41 52992.23 88888.00 2020-01-30 17:43:08.407 030 15611.32 356.46 52992.17 88888.00 2020-01-30 17:43:08.907 030 15611.30 356.49 52992.14 88888.00 2020-01-30 17:43:09.407 030 15611.24 356.55 52992.08 88888.00 2020-01-30 17:43:09.907 030 15611.23 356.63 52992.08 88888.00 2020-01-30 17:43:10.407 030 15611.22 356.64 52992.06 88888.00 2020-01-30 17:43:10.907 030 15611.17 356.70 52992.05 88888.00 2020-01-30 17:43:11.407 030 15611.20 356.73 52992.07 88888.00 2020-01-30 17:43:11.907 030 15611.21 356.80 52992.09 88888.00 2020-01-30 17:43:12.407 030 15611.21 356.88 52992.05 88888.00 2020-01-30 17:43:12.907 030 15611.21 356.92 52992.04 88888.00 2020-01-30 17:43:13.407 030 15611.20 356.93 52992.01 88888.00 2020-01-30 17:43:13.907 030 15611.21 356.95 52991.95 88888.00 2020-01-30 17:43:14.407 030 15611.23 357.03 52991.97 88888.00 2020-01-30 17:43:14.907 030 15611.21 357.11 52991.96 88888.00 2020-01-30 17:43:15.407 030 15611.22 357.14 52991.93 88888.00 2020-01-30 17:43:15.907 030 15611.23 357.18 52991.94 88888.00 2020-01-30 17:43:16.407 030 15611.30 357.19 52991.96 88888.00 2020-01-30 17:43:16.907 030 15611.29 357.22 52991.91 88888.00 2020-01-30 17:43:17.407 030 15611.26 357.25 52991.89 88888.00 2020-01-30 17:43:17.907 030 15611.31 357.31 52991.89 88888.00 2020-01-30 17:43:18.407 030 15611.33 357.34 52991.94 88888.00 2020-01-30 17:43:18.907 030 15611.36 357.39 52991.94 88888.00 2020-01-30 17:43:19.407 030 15611.39 357.42 52991.90 88888.00 2020-01-30 17:43:19.907 030 15611.42 357.47 52991.93 88888.00 2020-01-30 17:43:20.407 030 15611.40 357.49 52991.92 88888.00 2020-01-30 17:43:20.907 030 15611.40 357.50 52991.98 88888.00 2020-01-30 17:43:21.407 030 15611.43 357.57 52992.00 88888.00 2020-01-30 17:43:21.907 030 15611.49 357.59 52991.97 88888.00 2020-01-30 17:43:22.407 030 15611.52 357.60 52991.95 88888.00 2020-01-30 17:43:22.907 030 15611.50 357.62 52991.92 88888.00 2020-01-30 17:43:23.407 030 15611.50 357.64 52991.91 88888.00 2020-01-30 17:43:23.907 030 15611.49 357.66 52991.89 88888.00 2020-01-30 17:43:24.407 030 15611.50 357.73 52991.87 88888.00 2020-01-30 17:43:24.907 030 15611.53 357.79 52991.77 88888.00 2020-01-30 17:43:25.407 030 15611.60 357.83 52991.74 88888.00 2020-01-30 17:43:25.907 030 15611.66 357.88 52991.70 88888.00 2020-01-30 17:43:26.407 030 15611.62 357.92 52991.70 88888.00 2020-01-30 17:43:26.907 030 15611.66 357.94 52991.70 88888.00 2020-01-30 17:43:27.407 030 15611.68 357.96 52991.63 88888.00 2020-01-30 17:43:27.907 030 15611.70 357.97 52991.57 88888.00 2020-01-30 17:43:28.407 030 15611.71 357.99 52991.55 88888.00 2020-01-30 17:43:28.907 030 15611.77 358.00 52991.54 88888.00 2020-01-30 17:43:29.407 030 15611.78 358.06 52991.51 88888.00 2020-01-30 17:43:29.907 030 15611.76 358.14 52991.54 88888.00 2020-01-30 17:43:30.407 030 15611.73 358.18 52991.55 88888.00 2020-01-30 17:43:30.907 030 15611.78 358.19 52991.55 88888.00 2020-01-30 17:43:31.407 030 15611.77 358.22 52991.54 88888.00 2020-01-30 17:43:31.907 030 15611.78 358.25 52991.47 88888.00 2020-01-30 17:43:32.407 030 15611.81 358.27 52991.44 88888.00 2020-01-30 17:43:32.907 030 15611.84 358.33 52991.46 88888.00 2020-01-30 17:43:33.407 030 15611.79 358.36 52991.44 88888.00 2020-01-30 17:43:34.407 030 15611.86 358.40 52991.45 88888.00 2020-01-30 17:43:34.907 030 15611.84 358.45 52991.40 88888.00 2020-01-30 17:43:35.407 030 15611.88 358.44 52991.43 88888.00 2020-01-30 17:43:35.907 030 15611.88 358.51 52991.43 88888.00 2020-01-30 17:43:36.407 030 15611.87 358.51 52991.45 88888.00 2020-01-30 17:43:36.907 030 15611.90 358.55 52991.46 88888.00 2020-01-30 17:43:37.407 030 15611.89 358.61 52991.47 88888.00 2020-01-30 17:43:37.907 030 15611.90 358.66 52991.50 88888.00 2020-01-30 17:43:38.407 030 15611.89 358.68 52991.49 88888.00 2020-01-30 17:43:38.907 030 15611.96 358.70 52991.49 88888.00 2020-01-30 17:43:39.407 030 15611.97 358.75 52991.52 88888.00 2020-01-30 17:43:39.907 030 15612.02 358.77 52991.55 88888.00 2020-01-30 17:43:40.407 030 15612.06 358.77 52991.49 88888.00 2020-01-30 17:43:40.907 030 15612.09 358.79 52991.45 88888.00 2020-01-30 17:43:41.407 030 15612.12 358.81 52991.44 88888.00 2020-01-30 17:43:41.907 030 15612.09 358.85 52991.47 88888.00 2020-01-30 17:43:42.407 030 15612.11 358.87 52991.50 88888.00 2020-01-30 17:43:42.907 030 15612.15 358.92 52991.53 88888.00 2020-01-30 17:43:43.407 030 15612.16 358.92 52991.54 88888.00 2020-01-30 17:43:43.907 030 15612.13 358.91 52991.60 88888.00 2020-01-30 17:43:44.407 030 15612.14 358.94 52991.61 88888.00 2020-01-30 17:43:44.907 030 15612.16 358.93 52991.58 88888.00 2020-01-30 17:43:45.407 030 15612.15 358.88 52991.60 88888.00 2020-01-30 17:43:45.907 030 15612.13 358.93 52991.63 88888.00 2020-01-30 17:43:46.407 030 15612.09 358.93 52991.64 88888.00 2020-01-30 17:43:46.907 030 15612.11 358.93 52991.68 88888.00 2020-01-30 17:43:47.407 030 15612.12 358.94 52991.72 88888.00 2020-01-30 17:43:47.907 030 15612.07 358.93 52991.72 88888.00 2020-01-30 17:43:48.407 030 15612.07 358.95 52991.73 88888.00 2020-01-30 17:43:48.907 030 15612.00 358.98 52991.75 88888.00 2020-01-30 17:43:49.407 030 15611.97 359.00 52991.77 88888.00 2020-01-30 17:43:49.907 030 15611.95 359.04 52991.75 88888.00 2020-01-30 17:43:50.407 030 15611.91 359.07 52991.81 88888.00 2020-01-30 17:43:50.907 030 15611.91 359.09 52991.81 88888.00 2020-01-30 17:43:51.407 030 15611.86 359.07 52991.80 88888.00 2020-01-30 17:43:51.907 030 15611.78 359.04 52991.78 88888.00 2020-01-30 17:43:52.407 030 15611.73 359.07 52991.80 88888.00 2020-01-30 17:43:52.907 030 15611.72 359.13 52991.85 88888.00 2020-01-30 17:43:53.407 030 15611.67 359.20 52991.89 88888.00 2020-01-30 17:43:53.907 030 15611.63 359.20 52991.88 88888.00 2020-01-30 17:43:54.407 030 15611.57 359.18 52991.92 88888.00 2020-01-30 17:43:54.907 030 15611.55 359.19 52991.86 88888.00 2020-01-30 17:43:55.407 030 15611.49 359.23 52991.87 88888.00 2020-01-30 17:43:55.907 030 15611.39 359.22 52991.87 88888.00 2020-01-30 17:43:56.407 030 15611.37 359.24 52991.89 88888.00 2020-01-30 17:43:56.907 030 15611.37 359.26 52991.89 88888.00 2020-01-30 17:43:57.407 030 15611.33 359.28 52991.86 88888.00 2020-01-30 17:43:57.907 030 15611.36 359.32 52991.84 88888.00 2020-01-30 17:43:58.407 030 15611.30 359.31 52991.92 88888.00 2020-01-30 17:43:58.907 030 15611.25 359.37 52991.94 88888.00 2020-01-30 17:43:59.407 030 15611.22 359.40 52991.94 88888.00 2020-01-30 17:43:59.907 030 15611.16 359.41 52991.97 88888.00 2020-01-30 17:44:00.407 030 15611.20 359.41 52992.01 88888.00 2020-01-30 17:44:00.907 030 15611.16 359.43 52992.03 88888.00 2020-01-30 17:44:01.407 030 15611.08 359.47 52992.03 88888.00 2020-01-30 17:44:01.907 030 15611.08 359.50 52992.05 88888.00 2020-01-30 17:44:02.407 030 15611.08 359.55 52992.07 88888.00 2020-01-30 17:44:02.907 030 15611.08 359.54 52992.13 88888.00 2020-01-30 17:44:03.907 030 15611.03 359.63 52992.22 88888.00 2020-01-30 17:44:04.407 030 15611.05 359.64 52992.21 88888.00 2020-01-30 17:44:04.907 030 15611.08 359.63 52992.17 88888.00 2020-01-30 17:44:05.407 030 15611.13 359.65 52992.23 88888.00 2020-01-30 17:44:05.907 030 15611.12 359.65 52992.27 88888.00 2020-01-30 17:44:06.407 030 15611.11 359.69 52992.34 88888.00 2020-01-30 17:44:06.907 030 15611.09 359.72 52992.39 88888.00 2020-01-30 17:44:07.407 030 15611.07 359.67 52992.34 88888.00 2020-01-30 17:44:07.907 030 15611.11 359.70 52992.38 88888.00 2020-01-30 17:44:08.407 030 15611.16 359.70 52992.44 88888.00 2020-01-30 17:44:08.907 030 15611.15 359.70 52992.52 88888.00 2020-01-30 17:44:09.407 030 15611.12 359.69 52992.50 88888.00 2020-01-30 17:44:09.907 030 15611.08 359.70 52992.53 88888.00 2020-01-30 17:44:10.407 030 15611.09 359.70 52992.56 88888.00 2020-01-30 17:44:10.907 030 15611.13 359.72 52992.56 88888.00 2020-01-30 17:44:11.407 030 15611.15 359.75 52992.57 88888.00 2020-01-30 17:44:11.907 030 15611.14 359.75 52992.62 88888.00 2020-01-30 17:44:12.407 030 15611.14 359.76 52992.70 88888.00 2020-01-30 17:44:12.907 030 15611.12 359.76 52992.72 88888.00 2020-01-30 17:44:13.407 030 15611.11 359.75 52992.72 88888.00 2020-01-30 17:44:13.907 030 15611.09 359.80 52992.73 88888.00 2020-01-30 17:44:14.407 030 15611.12 359.84 52992.76 88888.00 2020-01-30 17:44:14.907 030 15611.11 359.86 52992.77 88888.00 2020-01-30 17:44:15.907 030 15611.05 359.88 52992.72 88888.00 2020-01-30 17:44:16.407 030 15611.03 359.86 52992.74 88888.00 2020-01-30 17:44:16.907 030 15611.00 359.86 52992.75 88888.00 2020-01-30 17:44:17.407 030 15610.93 359.87 52992.77 88888.00 2020-01-30 17:44:17.907 030 15610.93 359.87 52992.78 88888.00 2020-01-30 17:44:18.407 030 15610.95 359.84 52992.81 88888.00 2020-01-30 17:44:18.907 030 15610.97 359.88 52992.85 88888.00 2020-01-30 17:44:19.407 030 15610.96 359.92 52992.89 88888.00 2020-01-30 17:44:19.907 030 15610.91 359.90 52992.88 88888.00 2020-01-30 17:44:20.407 030 15610.85 359.88 52992.90 88888.00 2020-01-30 17:44:20.907 030 15610.76 359.87 52992.91 88888.00 2020-01-30 17:44:21.407 030 15610.77 359.86 52992.89 88888.00 2020-01-30 17:44:21.907 030 15610.73 359.89 52992.88 88888.00 2020-01-30 17:44:22.407 030 15610.71 359.92 52992.86 88888.00 2020-01-30 17:44:22.907 030 15610.68 359.92 52992.92 88888.00 2020-01-30 17:44:23.407 030 15610.68 359.92 52992.99 88888.00 2020-01-30 17:44:23.907 030 15610.67 359.90 52993.02 88888.00 2020-01-30 17:44:24.407 030 15610.64 359.92 52992.95 88888.00 2020-01-30 17:44:24.907 030 15610.58 359.97 52992.96 88888.00 2020-01-30 17:44:25.407 030 15610.55 360.01 52993.02 88888.00 2020-01-30 17:44:25.907 030 15610.52 359.98 52993.10 88888.00 2020-01-30 17:44:26.407 030 15610.48 359.93 52993.16 88888.00 2020-01-30 17:44:26.907 030 15610.48 359.96 52993.21 88888.00 2020-01-30 17:44:27.407 030 15610.46 360.01 52993.26 88888.00 2020-01-30 17:44:27.907 030 15610.43 360.00 52993.30 88888.00 2020-01-30 17:44:28.407 030 15610.43 359.99 52993.34 88888.00 2020-01-30 17:44:28.907 030 15610.39 360.00 52993.36 88888.00 2020-01-30 17:44:29.407 030 15610.32 359.98 52993.38 88888.00 2020-01-30 17:44:29.907 030 15610.31 359.93 52993.34 88888.00 2020-01-30 17:44:30.407 030 15610.26 359.96 52993.39 88888.00 2020-01-30 17:44:30.907 030 15610.22 359.99 52993.41 88888.00 2020-01-30 17:44:31.407 030 15610.22 359.98 52993.43 88888.00 2020-01-30 17:44:31.907 030 15610.19 359.99 52993.48 88888.00 2020-01-30 17:44:32.407 030 15610.17 359.96 52993.55 88888.00 2020-01-30 17:44:32.907 030 15610.12 359.95 52993.59 88888.00 2020-01-30 17:44:33.407 030 15610.12 359.95 52993.62 88888.00 2020-01-30 17:44:33.907 030 15610.07 359.91 52993.65 88888.00 2020-01-30 17:44:34.407 030 15610.00 359.89 52993.68 88888.00 2020-01-30 17:44:34.907 030 15609.94 359.89 52993.69 88888.00 2020-01-30 17:44:35.407 030 15609.91 359.90 52993.73 88888.00 2020-01-30 17:44:35.907 030 15609.88 359.89 52993.78 88888.00 2020-01-30 17:44:36.407 030 15609.85 359.84 52993.79 88888.00 2020-01-30 17:44:36.907 030 15609.81 359.90 52993.84 88888.00 2020-01-30 17:44:37.407 030 15609.81 359.93 52993.87 88888.00 2020-01-30 17:44:37.907 030 15609.81 359.93 52993.88 88888.00 2020-01-30 17:44:38.407 030 15609.74 359.91 52993.90 88888.00 2020-01-30 17:44:38.907 030 15609.70 359.89 52993.88 88888.00 2020-01-30 17:44:39.407 030 15609.68 359.88 52993.95 88888.00 2020-01-30 17:44:39.907 030 15609.67 359.88 52994.00 88888.00 2020-01-30 17:44:40.407 030 15609.68 359.88 52994.08 88888.00 2020-01-30 17:44:40.907 030 15609.65 359.86 52994.09 88888.00 2020-01-30 17:44:41.407 030 15609.63 359.87 52994.06 88888.00 2020-01-30 17:44:41.907 030 15609.68 359.86 52994.06 88888.00 2020-01-30 17:44:42.407 030 15609.65 359.83 52994.04 88888.00 2020-01-30 17:44:42.907 030 15609.62 359.80 52994.05 88888.00 2020-01-30 17:44:43.407 030 15609.63 359.81 52994.08 88888.00 2020-01-30 17:44:43.907 030 15609.61 359.78 52994.15 88888.00 2020-01-30 17:44:44.407 030 15609.56 359.75 52994.25 88888.00 2020-01-30 17:44:44.907 030 15609.53 359.74 52994.29 88888.00 2020-01-30 17:44:45.407 030 15609.56 359.75 52994.31 88888.00 2020-01-30 17:44:45.907 030 15609.59 359.72 52994.36 88888.00 2020-01-30 17:44:46.407 030 15609.61 359.66 52994.42 88888.00 2020-01-30 17:44:46.907 030 15609.59 359.60 52994.44 88888.00 2020-01-30 17:44:47.407 030 15609.56 359.55 52994.48 88888.00 2020-01-30 17:44:47.907 030 15609.55 359.53 52994.55 88888.00 2020-01-30 17:44:48.407 030 15609.62 359.49 52994.63 88888.00 2020-01-30 17:44:48.907 030 15609.62 359.52 52994.71 88888.00 2020-01-30 17:44:49.407 030 15609.55 359.49 52994.73 88888.00 2020-01-30 17:44:49.907 030 15609.54 359.49 52994.75 88888.00 2020-01-30 17:44:50.407 030 15609.55 359.43 52994.78 88888.00 2020-01-30 17:44:50.907 030 15609.55 359.38 52994.81 88888.00 2020-01-30 17:44:51.407 030 15609.56 359.38 52994.89 88888.00 2020-01-30 17:44:51.907 030 15609.54 359.35 52995.00 88888.00 2020-01-30 17:44:52.407 030 15609.53 359.31 52995.01 88888.00 2020-01-30 17:44:52.907 030 15609.51 359.29 52995.01 88888.00 2020-01-30 17:44:53.407 030 15609.46 359.29 52995.10 88888.00 2020-01-30 17:44:53.907 030 15609.41 359.23 52995.10 88888.00 2020-01-30 17:44:54.407 030 15609.37 359.20 52995.07 88888.00 2020-01-30 17:44:54.907 030 15609.35 359.20 52995.10 88888.00 2020-01-30 17:44:55.407 030 15609.32 359.18 52995.17 88888.00 2020-01-30 17:44:55.907 030 15609.32 359.15 52995.21 88888.00 2020-01-30 17:44:56.407 030 15609.32 359.11 52995.24 88888.00 2020-01-30 17:44:57.407 030 15609.23 359.10 52995.32 88888.00 2020-01-30 17:44:57.907 030 15609.14 359.06 52995.36 88888.00 2020-01-30 17:44:58.407 030 15609.05 359.07 52995.43 88888.00 2020-01-30 17:44:58.907 030 15608.99 359.06 52995.47 88888.00 2020-01-30 17:44:59.407 030 15609.00 359.05 52995.54 88888.00 2020-01-30 17:44:59.907 030 15608.99 359.01 52995.51 88888.00 2020-01-30 17:45:00.407 030 15608.95 358.96 52995.53 88888.00 2020-01-30 17:45:00.907 030 15608.92 358.93 52995.55 88888.00 2020-01-30 17:45:01.407 030 15608.85 358.94 52995.57 88888.00 2020-01-30 17:45:01.907 030 15608.80 358.95 52995.64 88888.00 2020-01-30 17:45:02.407 030 15608.77 358.93 52995.71 88888.00 2020-01-30 17:45:02.907 030 15608.72 358.89 52995.72 88888.00 2020-01-30 17:45:03.407 030 15608.56 358.87 52995.69 88888.00 2020-01-30 17:45:03.907 030 15608.50 358.83 52995.74 88888.00 2020-01-30 17:45:04.407 030 15608.42 358.84 52995.83 88888.00 2020-01-30 17:45:04.907 030 15608.40 358.87 52995.91 88888.00 2020-01-30 17:45:05.407 030 15608.36 358.85 52995.91 88888.00 2020-01-30 17:45:05.907 030 15608.37 358.84 52995.90 88888.00 2020-01-30 17:45:06.407 030 15608.28 358.86 52996.00 88888.00 2020-01-30 17:45:06.907 030 15608.22 358.88 52996.01 88888.00 2020-01-30 17:45:07.407 030 15608.17 358.89 52996.06 88888.00 2020-01-30 17:45:07.907 030 15608.16 358.88 52996.09 88888.00 2020-01-30 17:45:08.407 030 15608.11 358.85 52996.15 88888.00 2020-01-30 17:45:08.907 030 15608.02 358.84 52996.17 88888.00 2020-01-30 17:45:09.407 030 15608.01 358.85 52996.18 88888.00 2020-01-30 17:45:09.907 030 15607.97 358.83 52996.24 88888.00 2020-01-30 17:45:10.407 030 15607.91 358.84 52996.27 88888.00 2020-01-30 17:45:10.907 030 15607.88 358.85 52996.29 88888.00 2020-01-30 17:45:11.407 030 15607.84 358.85 52996.29 88888.00 2020-01-30 17:45:11.907 030 15607.84 358.80 52996.33 88888.00 2020-01-30 17:45:12.407 030 15607.83 358.77 52996.35 88888.00 2020-01-30 17:45:12.907 030 15607.78 358.75 52996.35 88888.00 2020-01-30 17:45:13.407 030 15607.75 358.75 52996.38 88888.00 2020-01-30 17:45:13.907 030 15607.75 358.78 52996.41 88888.00 2020-01-30 17:45:14.407 030 15607.77 358.77 52996.45 88888.00 2020-01-30 17:45:14.907 030 15607.81 358.80 52996.50 88888.00 2020-01-30 17:45:15.407 030 15607.87 358.80 52996.54 88888.00 2020-01-30 17:45:15.907 030 15607.88 358.77 52996.56 88888.00 2020-01-30 17:45:16.407 030 15607.89 358.77 52996.60 88888.00 2020-01-30 17:45:16.907 030 15607.93 358.77 52996.62 88888.00 2020-01-30 17:45:17.407 030 15607.95 358.74 52996.68 88888.00 2020-01-30 17:45:17.907 030 15607.97 358.75 52996.72 88888.00 2020-01-30 17:45:18.407 030 15608.02 358.70 52996.74 88888.00 2020-01-30 17:45:18.907 030 15608.11 358.70 52996.72 88888.00 2020-01-30 17:45:19.407 030 15608.17 358.71 52996.72 88888.00 2020-01-30 17:45:19.907 030 15608.24 358.71 52996.77 88888.00 2020-01-30 17:45:20.407 030 15608.33 358.71 52996.84 88888.00 2020-01-30 17:45:20.907 030 15608.42 358.72 52996.90 88888.00 2020-01-30 17:45:21.407 030 15608.45 358.70 52996.95 88888.00 2020-01-30 17:45:21.907 030 15608.52 358.67 52996.94 88888.00 2020-01-30 17:45:22.407 030 15608.55 358.65 52996.95 88888.00 2020-01-30 17:45:22.907 030 15608.67 358.63 52997.01 88888.00 2020-01-30 17:45:23.407 030 15608.76 358.62 52997.05 88888.00 2020-01-30 17:45:23.907 030 15608.80 358.58 52997.01 88888.00 2020-01-30 17:45:24.407 030 15608.88 358.59 52997.02 88888.00 2020-01-30 17:45:24.907 030 15608.88 358.62 52997.06 88888.00 2020-01-30 17:45:25.407 030 15608.97 358.61 52997.12 88888.00 2020-01-30 17:45:25.907 030 15609.05 358.63 52997.12 88888.00 2020-01-30 17:45:26.407 030 15609.17 358.58 52997.17 88888.00 2020-01-30 17:45:26.907 030 15609.19 358.61 52997.19 88888.00 2020-01-30 17:45:27.407 030 15609.26 358.60 52997.17 88888.00 2020-01-30 17:45:27.907 030 15609.32 358.60 52997.17 88888.00 2020-01-30 17:45:28.907 030 15609.45 358.61 52997.18 88888.00 2020-01-30 17:45:29.407 030 15609.50 358.62 52997.24 88888.00 2020-01-30 17:45:29.907 030 15609.53 358.67 52997.24 88888.00 2020-01-30 17:45:30.407 030 15609.55 358.67 52997.25 88888.00 2020-01-30 17:45:30.907 030 15609.60 358.63 52997.25 88888.00 2020-01-30 17:45:31.407 030 15609.63 358.58 52997.30 88888.00 2020-01-30 17:45:31.907 030 15609.67 358.57 52997.37 88888.00 2020-01-30 17:45:32.407 030 15609.67 358.60 52997.47 88888.00 2020-01-30 17:45:32.907 030 15609.70 358.60 52997.46 88888.00 2020-01-30 17:45:33.407 030 15609.77 358.59 52997.41 88888.00 2020-01-30 17:45:33.907 030 15609.82 358.61 52997.43 88888.00 2020-01-30 17:45:34.407 030 15609.86 358.63 52997.46 88888.00 2020-01-30 17:45:34.907 030 15609.91 358.62 52997.55 88888.00 2020-01-30 17:45:35.407 030 15609.97 358.58 52997.60 88888.00 2020-01-30 17:45:35.907 030 15610.03 358.52 52997.63 88888.00 2020-01-30 17:45:36.407 030 15610.05 358.52 52997.68 88888.00 2020-01-30 17:45:36.907 030 15610.07 358.51 52997.66 88888.00 2020-01-30 17:45:37.407 030 15610.12 358.54 52997.67 88888.00 2020-01-30 17:45:37.907 030 15610.17 358.53 52997.68 88888.00 2020-01-30 17:45:38.907 030 15610.26 358.50 52997.65 88888.00 2020-01-30 17:45:39.407 030 15610.32 358.48 52997.68 88888.00 2020-01-30 17:45:39.907 030 15610.39 358.48 52997.72 88888.00 2020-01-30 17:45:40.407 030 15610.43 358.50 52997.78 88888.00 2020-01-30 17:45:40.907 030 15610.43 358.49 52997.80 88888.00 2020-01-30 17:45:41.407 030 15610.41 358.46 52997.82 88888.00 2020-01-30 17:45:41.907 030 15610.48 358.46 52997.82 88888.00 2020-01-30 17:45:42.407 030 15610.49 358.44 52997.87 88888.00 2020-01-30 17:45:42.907 030 15610.52 358.41 52997.88 88888.00 2020-01-30 17:45:43.407 030 15610.52 358.39 52997.94 88888.00 2020-01-30 17:45:43.907 030 15610.55 358.39 52997.97 88888.00 2020-01-30 17:45:44.407 030 15610.60 358.35 52998.00 88888.00 2020-01-30 17:45:44.907 030 15610.58 358.35 52998.01 88888.00 2020-01-30 17:45:45.407 030 15610.55 358.33 52998.05 88888.00 2020-01-30 17:45:45.907 030 15610.53 358.27 52998.07 88888.00 2020-01-30 17:45:46.407 030 15610.51 358.25 52998.08 88888.00 2020-01-30 17:45:46.907 030 15610.49 358.28 52998.12 88888.00 2020-01-30 17:45:47.407 030 15610.48 358.29 52998.15 88888.00 2020-01-30 17:45:47.907 030 15610.49 358.29 52998.19 88888.00 2020-01-30 17:45:48.407 030 15610.52 358.28 52998.21 88888.00 2020-01-30 17:45:48.907 030 15610.53 358.24 52998.21 88888.00 2020-01-30 17:45:49.407 030 15610.52 358.26 52998.23 88888.00 2020-01-30 17:45:49.907 030 15610.50 358.27 52998.26 88888.00 2020-01-30 17:45:50.407 030 15610.51 358.28 52998.31 88888.00 2020-01-30 17:45:50.907 030 15610.50 358.28 52998.34 88888.00 2020-01-30 17:45:51.407 030 15610.49 358.27 52998.37 88888.00 2020-01-30 17:45:51.907 030 15610.49 358.32 52998.40 88888.00 2020-01-30 17:45:52.407 030 15610.48 358.31 52998.46 88888.00 2020-01-30 17:45:52.907 030 15610.40 358.28 52998.49 88888.00 2020-01-30 17:45:53.407 030 15610.33 358.27 52998.48 88888.00 2020-01-30 17:45:53.907 030 15610.28 358.25 52998.48 88888.00 2020-01-30 17:45:54.407 030 15610.33 358.31 52998.50 88888.00 2020-01-30 17:45:54.907 030 15610.33 358.33 52998.53 88888.00 2020-01-30 17:45:55.407 030 15610.27 358.34 52998.53 88888.00 2020-01-30 17:45:55.907 030 15610.25 358.33 52998.48 88888.00 2020-01-30 17:45:56.407 030 15610.31 358.34 52998.55 88888.00 2020-01-30 17:45:56.907 030 15610.27 358.37 52998.56 88888.00 2020-01-30 17:45:57.407 030 15610.27 358.42 52998.57 88888.00 2020-01-30 17:45:57.907 030 15610.28 358.44 52998.63 88888.00 2020-01-30 17:45:58.407 030 15610.23 358.45 52998.62 88888.00 2020-01-30 17:45:58.907 030 15610.22 358.48 52998.63 88888.00 2020-01-30 17:45:59.407 030 15610.25 358.51 52998.61 88888.00 2020-01-30 17:45:59.907 030 15610.25 358.55 52998.59 88888.00 2020-01-30 17:46:00.407 030 15610.24 358.59 52998.61 88888.00 2020-01-30 17:46:00.907 030 15610.22 358.60 52998.67 88888.00 2020-01-30 17:46:01.407 030 15610.22 358.67 52998.67 88888.00 2020-01-30 17:46:01.907 030 15610.24 358.69 52998.63 88888.00 2020-01-30 17:46:02.407 030 15610.26 358.70 52998.62 88888.00 2020-01-30 17:46:02.907 030 15610.26 358.74 52998.68 88888.00 2020-01-30 17:46:03.407 030 15610.28 358.76 52998.72 88888.00 2020-01-30 17:46:03.907 030 15610.33 358.80 52998.72 88888.00 2020-01-30 17:46:04.407 030 15610.35 358.87 52998.75 88888.00 2020-01-30 17:46:04.907 030 15610.36 358.93 52998.76 88888.00 2020-01-30 17:46:05.407 030 15610.34 358.93 52998.75 88888.00 2020-01-30 17:46:05.907 030 15610.37 358.98 52998.73 88888.00 2020-01-30 17:46:06.407 030 15610.40 359.04 52998.69 88888.00 2020-01-30 17:46:06.907 030 15610.39 359.05 52998.71 88888.00 2020-01-30 17:46:07.407 030 15610.41 359.10 52998.70 88888.00 2020-01-30 17:46:07.907 030 15610.46 359.07 52998.75 88888.00 2020-01-30 17:46:08.407 030 15610.48 359.07 52998.78 88888.00 2020-01-30 17:46:08.907 030 15610.46 359.09 52998.77 88888.00 2020-01-30 17:46:09.407 030 15610.49 359.11 52998.70 88888.00 2020-01-30 17:46:10.407 030 15610.53 359.18 52998.69 88888.00 2020-01-30 17:46:10.907 030 15610.57 359.14 52998.70 88888.00 2020-01-30 17:46:11.407 030 15610.61 359.21 52998.71 88888.00 2020-01-30 17:46:11.907 030 15610.62 359.28 52998.78 88888.00 2020-01-30 17:46:12.407 030 15610.66 359.32 52998.81 88888.00 2020-01-30 17:46:12.907 030 15610.71 359.35 52998.87 88888.00 2020-01-30 17:46:13.407 030 15610.73 359.39 52998.87 88888.00 2020-01-30 17:46:13.907 030 15610.80 359.45 52998.77 88888.00 2020-01-30 17:46:14.407 030 15610.80 359.43 52998.81 88888.00 2020-01-30 17:46:14.907 030 15610.86 359.47 52998.80 88888.00 2020-01-30 17:46:15.407 030 15610.89 359.53 52998.79 88888.00 2020-01-30 17:46:15.907 030 15610.93 359.55 52998.81 88888.00 2020-01-30 17:46:16.407 030 15610.95 359.60 52998.84 88888.00 2020-01-30 17:46:16.907 030 15611.04 359.64 52998.77 88888.00 2020-01-30 17:46:17.407 030 15611.11 359.66 52998.70 88888.00 2020-01-30 17:46:17.907 030 15611.18 359.69 52998.71 88888.00 2020-01-30 17:46:18.407 030 15611.21 359.74 52998.76 88888.00 2020-01-30 17:46:18.907 030 15611.26 359.79 52998.75 88888.00 2020-01-30 17:46:19.407 030 15611.30 359.82 52998.74 88888.00 2020-01-30 17:46:20.407 030 15611.46 359.90 52998.73 88888.00 2020-01-30 17:46:20.907 030 15611.58 359.97 52998.74 88888.00 2020-01-30 17:46:21.407 030 15611.66 360.02 52998.68 88888.00 2020-01-30 17:46:21.907 030 15611.71 360.08 52998.69 88888.00 2020-01-30 17:46:22.407 030 15611.75 360.10 52998.73 88888.00 2020-01-30 17:46:22.907 030 15611.80 360.19 52998.73 88888.00 2020-01-30 17:46:23.407 030 15611.86 360.22 52998.68 88888.00 2020-01-30 17:46:23.907 030 15611.97 360.24 52998.68 88888.00 2020-01-30 17:46:24.407 030 15612.03 360.32 52998.71 88888.00 2020-01-30 17:46:24.907 030 15612.11 360.39 52998.71 88888.00 2020-01-30 17:46:25.407 030 15612.18 360.49 52998.73 88888.00 2020-01-30 17:46:25.907 030 15612.21 360.55 52998.77 88888.00 2020-01-30 17:46:26.407 030 15612.29 360.56 52998.70 88888.00 2020-01-30 17:46:26.907 030 15612.38 360.60 52998.66 88888.00 2020-01-30 17:46:27.407 030 15612.41 360.69 52998.69 88888.00 2020-01-30 17:46:27.907 030 15612.47 360.74 52998.68 88888.00 2020-01-30 17:46:28.407 030 15612.51 360.76 52998.71 88888.00 2020-01-30 17:46:28.907 030 15612.57 360.83 52998.63 88888.00 2020-01-30 17:46:29.407 030 15612.66 360.94 52998.64 88888.00 2020-01-30 17:46:29.907 030 15612.70 361.01 52998.69 88888.00 2020-01-30 17:46:30.407 030 15612.70 361.03 52998.71 88888.00 2020-01-30 17:46:30.907 030 15612.77 361.08 52998.69 88888.00 2020-01-30 17:46:31.407 030 15612.83 361.10 52998.64 88888.00 2020-01-30 17:46:31.907 030 15612.89 361.16 52998.61 88888.00 2020-01-30 17:46:32.407 030 15612.99 361.22 52998.61 88888.00 2020-01-30 17:46:32.907 030 15613.07 361.28 52998.68 88888.00 2020-01-30 17:46:33.407 030 15613.13 361.34 52998.70 88888.00 2020-01-30 17:46:33.907 030 15613.19 361.39 52998.70 88888.00 2020-01-30 17:46:34.407 030 15613.24 361.43 52998.71 88888.00 2020-01-30 17:46:34.907 030 15613.29 361.48 52998.77 88888.00 2020-01-30 17:46:35.407 030 15613.26 361.53 52998.78 88888.00 2020-01-30 17:46:35.907 030 15613.31 361.59 52998.74 88888.00 2020-01-30 17:46:36.407 030 15613.40 361.57 52998.75 88888.00 2020-01-30 17:46:36.907 030 15613.49 361.63 52998.73 88888.00 2020-01-30 17:46:37.407 030 15613.54 361.71 52998.70 88888.00 2020-01-30 17:46:37.907 030 15613.61 361.73 52998.67 88888.00 2020-01-30 17:46:38.407 030 15613.69 361.77 52998.66 88888.00 2020-01-30 17:46:38.907 030 15613.69 361.80 52998.71 88888.00 2020-01-30 17:46:39.407 030 15613.72 361.85 52998.68 88888.00 2020-01-30 17:46:39.907 030 15613.76 361.91 52998.67 88888.00 2020-01-30 17:46:40.407 030 15613.86 361.91 52998.67 88888.00 2020-01-30 17:46:40.907 030 15613.88 361.98 52998.68 88888.00 2020-01-30 17:46:41.907 030 15613.95 362.12 52998.60 88888.00 2020-01-30 17:46:42.407 030 15613.99 362.12 52998.63 88888.00 2020-01-30 17:46:42.907 030 15614.07 362.20 52998.59 88888.00 2020-01-30 17:46:43.407 030 15614.14 362.21 52998.59 88888.00 2020-01-30 17:46:43.907 030 15614.20 362.26 52998.59 88888.00 2020-01-30 17:46:44.407 030 15614.20 362.33 52998.53 88888.00 2020-01-30 17:46:44.907 030 15614.24 362.39 52998.49 88888.00 2020-01-30 17:46:45.407 030 15614.23 362.46 52998.50 88888.00 2020-01-30 17:46:45.907 030 15614.28 362.51 52998.51 88888.00 2020-01-30 17:46:46.407 030 15614.33 362.56 52998.43 88888.00 2020-01-30 17:46:46.907 030 15614.35 362.61 52998.45 88888.00 2020-01-30 17:46:47.407 030 15614.40 362.66 52998.50 88888.00 2020-01-30 17:46:47.907 030 15614.43 362.72 52998.43 88888.00 2020-01-30 17:46:48.407 030 15614.49 362.73 52998.43 88888.00 2020-01-30 17:46:48.907 030 15614.53 362.76 52998.43 88888.00 2020-01-30 17:46:49.907 030 15614.61 362.89 52998.48 88888.00 2020-01-30 17:46:50.407 030 15614.64 362.93 52998.39 88888.00 2020-01-30 17:46:50.907 030 15614.66 363.01 52998.31 88888.00 2020-01-30 17:46:51.407 030 15614.71 363.08 52998.28 88888.00 2020-01-30 17:46:51.907 030 15614.78 363.12 52998.28 88888.00 2020-01-30 17:46:52.407 030 15614.84 363.16 52998.28 88888.00 2020-01-30 17:46:52.907 030 15614.88 363.25 52998.29 88888.00 2020-01-30 17:46:53.407 030 15614.92 363.27 52998.27 88888.00 2020-01-30 17:46:53.907 030 15614.97 363.34 52998.28 88888.00 2020-01-30 17:46:54.407 030 15615.03 363.38 52998.28 88888.00 2020-01-30 17:46:54.907 030 15615.09 363.43 52998.31 88888.00 2020-01-30 17:46:55.407 030 15615.12 363.51 52998.32 88888.00 2020-01-30 17:46:55.907 030 15615.18 363.55 52998.32 88888.00 2020-01-30 17:46:56.407 030 15615.25 363.63 52998.29 88888.00 2020-01-30 17:46:56.907 030 15615.29 363.72 52998.30 88888.00 2020-01-30 17:46:57.407 030 15615.32 363.76 52998.29 88888.00 2020-01-30 17:46:57.907 030 15615.38 363.79 52998.25 88888.00 2020-01-30 17:46:58.407 030 15615.41 363.85 52998.22 88888.00 2020-01-30 17:46:58.907 030 15615.45 363.94 52998.22 88888.00 2020-01-30 17:46:59.407 030 15615.50 363.99 52998.17 88888.00 2020-01-30 17:46:59.907 030 15615.52 364.06 52998.15 88888.00 2020-01-30 17:47:00.407 030 15615.58 364.08 52998.16 88888.00 2020-01-30 17:47:00.907 030 15615.64 364.13 52998.17 88888.00 2020-01-30 17:47:01.407 030 15615.65 364.21 52998.15 88888.00 2020-01-30 17:47:01.907 030 15615.70 364.27 52998.17 88888.00 2020-01-30 17:47:02.407 030 15615.77 364.30 52998.07 88888.00 2020-01-30 17:47:02.907 030 15615.83 364.38 52998.06 88888.00 2020-01-30 17:47:03.407 030 15615.85 364.45 52998.06 88888.00 2020-01-30 17:47:03.907 030 15615.85 364.48 52998.02 88888.00 2020-01-30 17:47:04.407 030 15615.88 364.55 52997.98 88888.00 2020-01-30 17:47:04.907 030 15615.93 364.60 52997.90 88888.00 2020-01-30 17:47:05.407 030 15616.04 364.63 52997.87 88888.00 2020-01-30 17:47:05.907 030 15616.13 364.70 52997.90 88888.00 2020-01-30 17:47:06.407 030 15616.19 364.77 52997.95 88888.00 2020-01-30 17:47:06.907 030 15616.23 364.83 52997.89 88888.00 2020-01-30 17:47:07.407 030 15616.24 364.88 52997.78 88888.00 2020-01-30 17:47:07.907 030 15616.32 364.96 52997.70 88888.00 2020-01-30 17:47:08.407 030 15616.34 364.97 52997.66 88888.00 2020-01-30 17:47:08.907 030 15616.42 365.01 52997.68 88888.00 2020-01-30 17:47:09.407 030 15616.49 365.09 52997.69 88888.00 2020-01-30 17:47:09.907 030 15616.54 365.17 52997.67 88888.00 2020-01-30 17:47:10.407 030 15616.59 365.19 52997.59 88888.00 2020-01-30 17:47:10.907 030 15616.61 365.22 52997.49 88888.00 2020-01-30 17:47:11.407 030 15616.63 365.25 52997.45 88888.00 2020-01-30 17:47:11.907 030 15616.63 365.33 52997.47 88888.00 2020-01-30 17:47:12.407 030 15616.66 365.44 52997.40 88888.00 2020-01-30 17:47:13.407 030 15616.82 365.53 52997.38 88888.00 2020-01-30 17:47:13.907 030 15616.84 365.59 52997.43 88888.00 2020-01-30 17:47:14.407 030 15616.88 365.63 52997.38 88888.00 2020-01-30 17:47:14.907 030 15616.97 365.69 52997.35 88888.00 2020-01-30 17:47:15.407 030 15617.03 365.74 52997.30 88888.00 2020-01-30 17:47:15.907 030 15617.10 365.83 52997.32 88888.00 2020-01-30 17:47:16.407 030 15617.14 365.85 52997.29 88888.00 2020-01-30 17:47:16.907 030 15617.23 365.94 52997.25 88888.00 2020-01-30 17:47:17.407 030 15617.37 366.02 52997.19 88888.00 2020-01-30 17:47:17.907 030 15617.42 366.04 52997.11 88888.00 2020-01-30 17:47:18.407 030 15617.50 366.10 52997.14 88888.00 2020-01-30 17:47:18.907 030 15617.58 366.18 52997.18 88888.00 2020-01-30 17:47:19.407 030 15617.64 366.24 52997.17 88888.00 2020-01-30 17:47:19.907 030 15617.73 366.30 52997.18 88888.00 2020-01-30 17:47:20.407 030 15617.81 366.33 52997.17 88888.00 2020-01-30 17:47:20.907 030 15617.88 366.37 52997.13 88888.00 2020-01-30 17:47:21.407 030 15617.92 366.39 52997.08 88888.00 2020-01-30 17:47:21.907 030 15617.95 366.43 52997.05 88888.00 2020-01-30 17:47:22.407 030 15618.03 366.45 52996.99 88888.00 2020-01-30 17:47:22.907 030 15618.11 366.52 52997.00 88888.00 2020-01-30 17:47:23.407 030 15618.20 366.57 52997.00 88888.00 2020-01-30 17:47:23.907 030 15618.29 366.60 52997.00 88888.00 2020-01-30 17:47:24.407 030 15618.33 366.65 52996.99 88888.00 2020-01-30 17:47:24.907 030 15618.44 366.67 52996.98 88888.00 2020-01-30 17:47:25.407 030 15618.54 366.70 52997.00 88888.00 2020-01-30 17:47:25.907 030 15618.60 366.74 52996.97 88888.00 2020-01-30 17:47:26.407 030 15618.69 366.76 52997.00 88888.00 2020-01-30 17:47:26.907 030 15618.72 366.78 52996.98 88888.00 2020-01-30 17:47:27.407 030 15618.76 366.78 52996.97 88888.00 2020-01-30 17:47:27.907 030 15618.83 366.82 52996.94 88888.00 2020-01-30 17:47:28.407 030 15618.90 366.84 52996.91 88888.00 2020-01-30 17:47:28.907 030 15618.95 366.87 52996.95 88888.00 2020-01-30 17:47:29.407 030 15619.03 366.89 52996.91 88888.00 2020-01-30 17:47:29.907 030 15619.02 366.93 52996.87 88888.00 2020-01-30 17:47:30.407 030 15619.12 366.95 52996.93 88888.00 2020-01-30 17:47:30.907 030 15619.25 366.95 52996.96 88888.00 2020-01-30 17:47:31.407 030 15619.34 366.97 52996.94 88888.00 2020-01-30 17:47:31.907 030 15619.39 366.98 52996.96 88888.00 2020-01-30 17:47:32.407 030 15619.37 367.01 52996.98 88888.00 2020-01-30 17:47:32.907 030 15619.39 367.01 52996.97 88888.00 2020-01-30 17:47:33.408 030 15619.46 367.02 52997.00 88888.00 2020-01-30 17:47:33.908 030 15619.48 367.01 52996.98 88888.00 2020-01-30 17:47:34.408 030 15619.53 366.99 52997.01 88888.00 2020-01-30 17:47:34.908 030 15619.57 367.00 52997.00 88888.00 2020-01-30 17:47:35.408 030 15619.63 367.01 52996.97 88888.00 2020-01-30 17:47:35.908 030 15619.71 367.01 52997.01 88888.00 2020-01-30 17:47:36.408 030 15619.72 367.01 52997.00 88888.00 2020-01-30 17:47:36.908 030 15619.77 367.02 52997.01 88888.00 2020-01-30 17:47:37.408 030 15619.90 367.04 52997.05 88888.00 2020-01-30 17:47:37.908 030 15619.97 367.00 52997.05 88888.00 2020-01-30 17:47:38.408 030 15620.02 367.01 52997.00 88888.00 2020-01-30 17:47:38.908 030 15620.05 366.99 52997.01 88888.00 2020-01-30 17:47:39.408 030 15620.11 367.02 52997.02 88888.00 2020-01-30 17:47:39.908 030 15620.17 367.04 52997.02 88888.00 2020-01-30 17:47:40.408 030 15620.18 367.06 52997.08 88888.00 2020-01-30 17:47:40.908 030 15620.22 367.07 52997.05 88888.00 2020-01-30 17:47:41.408 030 15620.29 367.09 52997.06 88888.00 2020-01-30 17:47:41.908 030 15620.36 367.07 52997.06 88888.00 2020-01-30 17:47:42.408 030 15620.38 367.06 52997.02 88888.00 2020-01-30 17:47:42.908 030 15620.40 366.99 52997.07 88888.00 2020-01-30 17:47:43.408 030 15620.48 366.96 52997.09 88888.00 2020-01-30 17:47:43.908 030 15620.56 366.96 52997.06 88888.00 2020-01-30 17:47:44.408 030 15620.64 366.97 52997.06 88888.00 2020-01-30 17:47:44.908 030 15620.66 366.97 52997.09 88888.00 2020-01-30 17:47:45.408 030 15620.66 366.97 52997.02 88888.00 2020-01-30 17:47:45.908 030 15620.72 366.95 52997.01 88888.00 2020-01-30 17:47:46.408 030 15620.73 366.93 52996.97 88888.00 2020-01-30 17:47:46.908 030 15620.76 366.95 52997.00 88888.00 2020-01-30 17:47:47.408 030 15620.85 366.93 52997.02 88888.00 2020-01-30 17:47:47.908 030 15620.92 366.93 52997.09 88888.00 2020-01-30 17:47:48.408 030 15620.91 366.97 52997.07 88888.00 2020-01-30 17:47:48.908 030 15620.90 366.90 52997.01 88888.00 2020-01-30 17:47:49.408 030 15620.98 366.89 52996.99 88888.00 2020-01-30 17:47:49.908 030 15620.99 366.95 52997.01 88888.00 2020-01-30 17:47:50.408 030 15621.03 366.98 52997.04 88888.00 2020-01-30 17:47:50.908 030 15621.04 366.96 52997.01 88888.00 2020-01-30 17:47:51.408 030 15621.06 366.93 52996.97 88888.00 2020-01-30 17:47:51.908 030 15621.10 366.93 52997.01 88888.00 2020-01-30 17:47:52.408 030 15621.13 366.95 52996.98 88888.00 2020-01-30 17:47:52.908 030 15621.13 366.96 52996.92 88888.00 2020-01-30 17:47:53.408 030 15621.17 366.96 52996.89 88888.00 2020-01-30 17:47:53.908 030 15621.20 366.96 52996.89 88888.00 2020-01-30 17:47:54.408 030 15621.20 366.96 52996.90 88888.00 2020-01-30 17:47:54.908 030 15621.25 366.96 52996.87 88888.00 2020-01-30 17:47:55.408 030 15621.24 366.97 52996.86 88888.00 2020-01-30 17:47:55.908 030 15621.25 366.98 52996.90 88888.00 2020-01-30 17:47:56.408 030 15621.27 366.97 52996.87 88888.00 2020-01-30 17:47:56.908 030 15621.29 366.99 52996.87 88888.00 2020-01-30 17:47:57.408 030 15621.30 367.01 52996.82 88888.00 2020-01-30 17:47:57.908 030 15621.29 367.02 52996.77 88888.00 2020-01-30 17:47:58.408 030 15621.30 367.07 52996.73 88888.00 2020-01-30 17:47:58.908 030 15621.28 367.13 52996.74 88888.00 2020-01-30 17:47:59.408 030 15621.27 367.15 52996.72 88888.00 2020-01-30 17:47:59.908 030 15621.31 367.16 52996.73 88888.00 2020-01-30 17:48:00.408 030 15621.35 367.17 52996.69 88888.00 2020-01-30 17:48:00.908 030 15621.42 367.21 52996.61 88888.00 2020-01-30 17:48:01.408 030 15621.45 367.25 52996.56 88888.00 2020-01-30 17:48:01.908 030 15621.44 367.32 52996.57 88888.00 2020-01-30 17:48:02.408 030 15621.43 367.34 52996.54 88888.00 2020-01-30 17:48:02.908 030 15621.44 367.35 52996.55 88888.00 2020-01-30 17:48:03.408 030 15621.44 367.39 52996.55 88888.00 2020-01-30 17:48:03.908 030 15621.46 367.41 52996.50 88888.00 2020-01-30 17:48:04.908 030 15621.51 367.54 52996.45 88888.00 2020-01-30 17:48:05.408 030 15621.55 367.56 52996.40 88888.00 2020-01-30 17:48:05.908 030 15621.56 367.61 52996.37 88888.00 2020-01-30 17:48:06.408 030 15621.61 367.65 52996.35 88888.00 2020-01-30 17:48:06.908 030 15621.70 367.70 52996.35 88888.00 2020-01-30 17:48:07.408 030 15621.70 367.69 52996.37 88888.00 2020-01-30 17:48:07.908 030 15621.74 367.70 52996.31 88888.00 2020-01-30 17:48:08.408 030 15621.82 367.75 52996.29 88888.00 2020-01-30 17:48:08.908 030 15621.90 367.83 52996.20 88888.00 2020-01-30 17:48:09.408 030 15621.96 367.83 52996.18 88888.00 2020-01-30 17:48:09.908 030 15622.06 367.85 52996.15 88888.00 2020-01-30 17:48:10.408 030 15622.15 367.91 52996.16 88888.00 2020-01-30 17:48:10.908 030 15622.20 367.95 52996.09 88888.00 2020-01-30 17:48:11.408 030 15622.27 367.97 52996.13 88888.00 2020-01-30 17:48:11.908 030 15622.33 368.03 52996.10 88888.00 2020-01-30 17:48:12.408 030 15622.39 368.10 52996.06 88888.00 2020-01-30 17:48:12.908 030 15622.48 368.14 52996.07 88888.00 2020-01-30 17:48:13.408 030 15622.51 368.18 52995.97 88888.00 2020-01-30 17:48:13.908 030 15622.60 368.19 52995.97 88888.00 2020-01-30 17:48:14.408 030 15622.70 368.23 52995.93 88888.00 2020-01-30 17:48:14.908 030 15622.84 368.26 52995.91 88888.00 2020-01-30 17:48:15.408 030 15622.97 368.30 52995.87 88888.00 2020-01-30 17:48:15.908 030 15622.97 368.33 52995.85 88888.00 2020-01-30 17:48:16.408 030 15623.01 368.34 52995.79 88888.00 2020-01-30 17:48:16.908 030 15623.07 368.38 52995.73 88888.00 2020-01-30 17:48:17.408 030 15623.18 368.42 52995.72 88888.00 2020-01-30 17:48:17.908 030 15623.26 368.45 52995.71 88888.00 2020-01-30 17:48:18.408 030 15623.32 368.52 52995.67 88888.00 2020-01-30 17:48:18.908 030 15623.37 368.54 52995.64 88888.00 2020-01-30 17:48:19.408 030 15623.41 368.56 52995.59 88888.00 2020-01-30 17:48:19.908 030 15623.47 368.56 52995.58 88888.00 2020-01-30 17:48:20.408 030 15623.51 368.63 52995.61 88888.00 2020-01-30 17:48:20.908 030 15623.54 368.66 52995.60 88888.00 2020-01-30 17:48:21.408 030 15623.59 368.69 52995.59 88888.00 2020-01-30 17:48:21.908 030 15623.57 368.73 52995.57 88888.00 2020-01-30 17:48:22.408 030 15623.61 368.81 52995.58 88888.00 2020-01-30 17:48:22.908 030 15623.64 368.88 52995.58 88888.00 2020-01-30 17:48:23.408 030 15623.73 368.96 52995.59 88888.00 2020-01-30 17:48:23.908 030 15623.80 368.97 52995.60 88888.00 2020-01-30 17:48:24.408 030 15623.82 368.95 52995.61 88888.00 2020-01-30 17:48:24.908 030 15623.87 368.94 52995.66 88888.00 2020-01-30 17:48:25.408 030 15623.92 368.98 52995.64 88888.00 2020-01-30 17:48:25.908 030 15623.98 369.04 52995.60 88888.00 2020-01-30 17:48:26.408 030 15623.97 369.07 52995.63 88888.00 2020-01-30 17:48:26.908 030 15624.02 369.07 52995.59 88888.00 2020-01-30 17:48:27.408 030 15624.10 369.12 52995.54 88888.00 2020-01-30 17:48:27.908 030 15624.19 369.15 52995.59 88888.00 2020-01-30 17:48:28.408 030 15624.23 369.23 52995.59 88888.00 2020-01-30 17:48:28.908 030 15624.25 369.29 52995.61 88888.00 2020-01-30 17:48:29.408 030 15624.29 369.34 52995.59 88888.00 2020-01-30 17:48:29.908 030 15624.27 369.35 52995.55 88888.00 2020-01-30 17:48:30.408 030 15624.27 369.37 52995.52 88888.00 2020-01-30 17:48:30.908 030 15624.27 369.41 52995.53 88888.00 2020-01-30 17:48:31.408 030 15624.34 369.43 52995.56 88888.00 2020-01-30 17:48:31.908 030 15624.34 369.47 52995.59 88888.00 2020-01-30 17:48:32.408 030 15624.34 369.51 52995.58 88888.00 2020-01-30 17:48:32.908 030 15624.38 369.56 52995.57 88888.00 2020-01-30 17:48:33.408 030 15624.42 369.56 52995.60 88888.00 2020-01-30 17:48:33.908 030 15624.45 369.57 52995.57 88888.00 2020-01-30 17:48:34.408 030 15624.50 369.61 52995.58 88888.00 2020-01-30 17:48:34.908 030 15624.57 369.68 52995.60 88888.00 2020-01-30 17:48:35.408 030 15624.61 369.78 52995.60 88888.00 2020-01-30 17:48:35.908 030 15624.62 369.82 52995.57 88888.00 2020-01-30 17:48:36.408 030 15624.66 369.81 52995.57 88888.00 2020-01-30 17:48:36.908 030 15624.70 369.87 52995.61 88888.00 2020-01-30 17:48:37.408 030 15624.66 369.91 52995.61 88888.00 2020-01-30 17:48:37.908 030 15624.66 369.96 52995.60 88888.00 2020-01-30 17:48:38.408 030 15624.74 370.00 52995.64 88888.00 2020-01-30 17:48:38.908 030 15624.74 370.02 52995.68 88888.00 2020-01-30 17:48:39.408 030 15624.77 370.04 52995.73 88888.00 2020-01-30 17:48:39.908 030 15624.81 370.08 52995.72 88888.00 2020-01-30 17:48:40.408 030 15624.86 370.15 52995.72 88888.00 2020-01-30 17:48:40.908 030 15624.89 370.11 52995.74 88888.00 2020-01-30 17:48:41.408 030 15624.90 370.09 52995.72 88888.00 2020-01-30 17:48:41.908 030 15624.99 370.12 52995.75 88888.00 2020-01-30 17:48:42.408 030 15625.02 370.15 52995.83 88888.00 2020-01-30 17:48:42.908 030 15625.00 370.19 52995.83 88888.00 2020-01-30 17:48:43.408 030 15625.02 370.26 52995.80 88888.00 2020-01-30 17:48:43.908 030 15625.05 370.29 52995.79 88888.00 2020-01-30 17:48:44.408 030 15625.05 370.28 52995.77 88888.00 2020-01-30 17:48:44.908 030 15625.04 370.24 52995.75 88888.00 2020-01-30 17:48:45.408 030 15625.05 370.29 52995.75 88888.00 2020-01-30 17:48:46.408 030 15625.11 370.30 52995.80 88888.00 2020-01-30 17:48:46.908 030 15625.11 370.30 52995.78 88888.00 2020-01-30 17:48:47.408 030 15625.14 370.32 52995.74 88888.00 2020-01-30 17:48:47.908 030 15625.22 370.30 52995.72 88888.00 2020-01-30 17:48:48.408 030 15625.27 370.28 52995.76 88888.00 2020-01-30 17:48:48.908 030 15625.27 370.33 52995.78 88888.00 2020-01-30 17:48:49.408 030 15625.33 370.36 52995.78 88888.00 2020-01-30 17:48:49.908 030 15625.38 370.36 52995.76 88888.00 2020-01-30 17:48:50.408 030 15625.35 370.39 52995.72 88888.00 2020-01-30 17:48:50.908 030 15625.40 370.45 52995.73 88888.00 2020-01-30 17:48:51.408 030 15625.45 370.49 52995.72 88888.00 2020-01-30 17:48:51.908 030 15625.53 370.47 52995.75 88888.00 2020-01-30 17:48:52.408 030 15625.60 370.47 52995.75 88888.00 2020-01-30 17:48:52.908 030 15625.63 370.46 52995.79 88888.00 2020-01-30 17:48:53.408 030 15625.65 370.47 52995.76 88888.00 2020-01-30 17:48:53.908 030 15625.68 370.52 52995.71 88888.00 2020-01-30 17:48:54.408 030 15625.69 370.54 52995.75 88888.00 2020-01-30 17:48:54.908 030 15625.77 370.59 52995.73 88888.00 2020-01-30 17:48:55.408 030 15625.79 370.62 52995.71 88888.00 2020-01-30 17:48:55.908 030 15625.83 370.63 52995.65 88888.00 2020-01-30 17:48:56.408 030 15625.85 370.68 52995.64 88888.00 2020-01-30 17:48:56.908 030 15625.94 370.70 52995.65 88888.00 2020-01-30 17:48:57.408 030 15626.01 370.70 52995.66 88888.00 2020-01-30 17:48:57.908 030 15626.05 370.78 52995.65 88888.00 2020-01-30 17:48:58.408 030 15626.06 370.80 52995.69 88888.00 2020-01-30 17:48:58.908 030 15626.14 370.81 52995.68 88888.00 2020-01-30 17:48:59.408 030 15626.15 370.80 52995.64 88888.00 2020-01-30 17:48:59.908 030 15626.15 370.79 52995.64 88888.00 2020-01-30 17:49:00.408 030 15626.17 370.82 52995.59 88888.00 2020-01-30 17:49:00.908 030 15626.26 370.86 52995.58 88888.00 2020-01-30 17:49:01.408 030 15626.32 370.90 52995.60 88888.00 2020-01-30 17:49:01.908 030 15626.35 370.93 52995.57 88888.00 2020-01-30 17:49:02.408 030 15626.39 370.94 52995.58 88888.00 2020-01-30 17:49:02.908 030 15626.43 371.03 52995.55 88888.00 2020-01-30 17:49:03.408 030 15626.50 371.11 52995.52 88888.00 2020-01-30 17:49:03.908 030 15626.53 371.14 52995.53 88888.00 2020-01-30 17:49:04.408 030 15626.62 371.12 52995.56 88888.00 2020-01-30 17:49:04.908 030 15626.68 371.13 52995.58 88888.00 2020-01-30 17:49:05.408 030 15626.73 371.17 52995.55 88888.00 2020-01-30 17:49:05.908 030 15626.82 371.23 52995.47 88888.00 2020-01-30 17:49:06.408 030 15626.89 371.27 52995.47 88888.00 2020-01-30 17:49:06.908 030 15626.96 371.27 52995.50 88888.00 2020-01-30 17:49:07.408 030 15627.06 371.30 52995.53 88888.00 2020-01-30 17:49:07.908 030 15627.14 371.34 52995.50 88888.00 2020-01-30 17:49:08.408 030 15627.16 371.38 52995.50 88888.00 2020-01-30 17:49:08.908 030 15627.30 371.44 52995.50 88888.00 2020-01-30 17:49:09.408 030 15627.39 371.47 52995.47 88888.00 2020-01-30 17:49:09.908 030 15627.42 371.42 52995.47 88888.00 2020-01-30 17:49:10.408 030 15627.50 371.41 52995.39 88888.00 2020-01-30 17:49:10.908 030 15627.51 371.47 52995.44 88888.00 2020-01-30 17:49:11.408 030 15627.51 371.50 52995.44 88888.00 2020-01-30 17:49:11.908 030 15627.62 371.54 52995.43 88888.00 2020-01-30 17:49:12.408 030 15627.67 371.55 52995.44 88888.00 2020-01-30 17:49:12.908 030 15627.69 371.59 52995.44 88888.00 2020-01-30 17:49:13.408 030 15627.80 371.62 52995.44 88888.00 2020-01-30 17:49:13.908 030 15627.90 371.67 52995.45 88888.00 2020-01-30 17:49:14.408 030 15627.91 371.72 52995.41 88888.00 2020-01-30 17:49:14.908 030 15627.95 371.68 52995.43 88888.00 2020-01-30 17:49:15.408 030 15628.03 371.71 52995.47 88888.00 2020-01-30 17:49:15.908 030 15628.12 371.72 52995.48 88888.00 2020-01-30 17:49:16.408 030 15628.17 371.70 52995.45 88888.00 2020-01-30 17:49:16.908 030 15628.23 371.70 52995.46 88888.00 2020-01-30 17:49:17.908 030 15628.39 371.70 52995.48 88888.00 2020-01-30 17:49:18.408 030 15628.40 371.66 52995.50 88888.00 2020-01-30 17:49:18.908 030 15628.43 371.68 52995.51 88888.00 2020-01-30 17:49:19.408 030 15628.48 371.66 52995.53 88888.00 2020-01-30 17:49:19.908 030 15628.58 371.64 52995.51 88888.00 2020-01-30 17:49:20.408 030 15628.61 371.62 52995.50 88888.00 2020-01-30 17:49:20.908 030 15628.65 371.62 52995.54 88888.00 2020-01-30 17:49:21.408 030 15628.72 371.60 52995.56 88888.00 2020-01-30 17:49:21.908 030 15628.73 371.56 52995.54 88888.00 2020-01-30 17:49:22.408 030 15628.73 371.59 52995.54 88888.00 2020-01-30 17:49:22.908 030 15628.75 371.59 52995.65 88888.00 2020-01-30 17:49:23.408 030 15628.81 371.50 52995.67 88888.00 2020-01-30 17:49:23.908 030 15628.81 371.47 52995.65 88888.00 2020-01-30 17:49:24.408 030 15628.86 371.44 52995.68 88888.00 2020-01-30 17:49:24.908 030 15628.87 371.40 52995.71 88888.00 2020-01-30 17:49:25.408 030 15628.85 371.38 52995.72 88888.00 2020-01-30 17:49:25.908 030 15628.88 371.34 52995.79 88888.00 2020-01-30 17:49:26.408 030 15628.88 371.30 52995.86 88888.00 2020-01-30 17:49:26.908 030 15628.90 371.22 52995.89 88888.00 2020-01-30 17:49:27.408 030 15628.89 371.19 52995.93 88888.00 2020-01-30 17:49:27.908 030 15628.93 371.14 52995.97 88888.00 2020-01-30 17:49:28.408 030 15628.86 371.07 52996.01 88888.00 2020-01-30 17:49:28.908 030 15628.85 371.02 52996.04 88888.00 2020-01-30 17:49:29.408 030 15628.91 370.91 52996.06 88888.00 2020-01-30 17:49:29.908 030 15628.86 370.80 52996.13 88888.00 2020-01-30 17:49:30.408 030 15628.86 370.76 52996.20 88888.00 2020-01-30 17:49:30.908 030 15628.78 370.71 52996.27 88888.00 2020-01-30 17:49:31.408 030 15628.72 370.61 52996.26 88888.00 2020-01-30 17:49:31.908 030 15628.75 370.54 52996.26 88888.00 2020-01-30 17:49:32.408 030 15628.75 370.46 52996.35 88888.00 2020-01-30 17:49:32.908 030 15628.73 370.38 52996.39 88888.00 2020-01-30 17:49:33.408 030 15628.71 370.32 52996.42 88888.00 2020-01-30 17:49:33.908 030 15628.70 370.24 52996.49 88888.00 2020-01-30 17:49:34.408 030 15628.71 370.13 52996.55 88888.00 2020-01-30 17:49:34.908 030 15628.67 370.03 52996.55 88888.00 2020-01-30 17:49:35.408 030 15628.63 369.94 52996.58 88888.00 2020-01-30 17:49:35.908 030 15628.61 369.82 52996.62 88888.00 2020-01-30 17:49:36.408 030 15628.60 369.69 52996.71 88888.00 2020-01-30 17:49:36.908 030 15628.57 369.59 52996.73 88888.00 2020-01-30 17:49:37.408 030 15628.56 369.48 52996.76 88888.00 2020-01-30 17:49:37.908 030 15628.51 369.37 52996.79 88888.00 2020-01-30 17:49:38.408 030 15628.48 369.29 52996.81 88888.00 2020-01-30 17:49:38.908 030 15628.44 369.23 52996.90 88888.00 2020-01-30 17:49:39.408 030 15628.44 369.14 52996.97 88888.00 2020-01-30 17:49:39.908 030 15628.34 369.03 52997.01 88888.00 2020-01-30 17:49:40.408 030 15628.23 368.91 52997.06 88888.00 2020-01-30 17:49:40.908 030 15628.22 368.83 52997.13 88888.00 2020-01-30 17:49:41.408 030 15628.18 368.70 52997.15 88888.00 2020-01-30 17:49:41.908 030 15628.15 368.55 52997.18 88888.00 2020-01-30 17:49:42.408 030 15628.13 368.45 52997.22 88888.00 2020-01-30 17:49:42.908 030 15628.07 368.35 52997.20 88888.00 2020-01-30 17:49:43.408 030 15628.06 368.21 52997.27 88888.00 2020-01-30 17:49:43.908 030 15628.03 368.09 52997.32 88888.00 2020-01-30 17:49:44.408 030 15628.03 367.99 52997.36 88888.00 2020-01-30 17:49:44.908 030 15627.96 367.88 52997.39 88888.00 2020-01-30 17:49:45.408 030 15627.91 367.79 52997.46 88888.00 2020-01-30 17:49:45.908 030 15627.89 367.68 52997.52 88888.00 2020-01-30 17:49:46.408 030 15627.84 367.49 52997.54 88888.00 2020-01-30 17:49:46.908 030 15627.78 367.36 52997.60 88888.00 2020-01-30 17:49:47.408 030 15627.75 367.28 52997.66 88888.00 2020-01-30 17:49:47.908 030 15627.73 367.23 52997.70 88888.00 2020-01-30 17:49:48.408 030 15627.73 367.12 52997.71 88888.00 2020-01-30 17:49:49.408 030 15627.62 366.90 52997.75 88888.00 2020-01-30 17:49:49.908 030 15627.63 366.83 52997.81 88888.00 2020-01-30 17:49:50.408 030 15627.58 366.73 52997.80 88888.00 2020-01-30 17:49:50.908 030 15627.53 366.58 52997.79 88888.00 2020-01-30 17:49:51.408 030 15627.46 366.47 52997.85 88888.00 2020-01-30 17:49:51.908 030 15627.40 366.35 52997.82 88888.00 2020-01-30 17:49:52.408 030 15627.36 366.27 52997.85 88888.00 2020-01-30 17:49:52.908 030 15627.31 366.21 52997.81 88888.00 2020-01-30 17:49:53.408 030 15627.26 366.12 52997.86 88888.00 2020-01-30 17:49:53.908 030 15627.16 366.03 52997.89 88888.00 2020-01-30 17:49:54.408 030 15627.14 365.93 52997.88 88888.00 2020-01-30 17:49:54.908 030 15627.09 365.86 52997.96 88888.00 2020-01-30 17:49:55.408 030 15627.07 365.75 52998.00 88888.00 2020-01-30 17:49:55.908 030 15626.98 365.63 52998.05 88888.00 2020-01-30 17:49:56.408 030 15626.95 365.54 52998.02 88888.00 2020-01-30 17:49:56.908 030 15626.85 365.50 52998.02 88888.00 2020-01-30 17:49:57.408 030 15626.83 365.43 52998.06 88888.00 2020-01-30 17:49:57.908 030 15626.74 365.32 52998.11 88888.00 2020-01-30 17:49:58.408 030 15626.65 365.28 52998.13 88888.00 2020-01-30 17:49:59.408 030 15626.52 365.11 52998.11 88888.00 2020-01-30 17:49:59.908 030 15626.50 365.05 52998.12 88888.00 2020-01-30 17:50:00.408 030 15626.39 364.99 52998.16 88888.00 2020-01-30 17:50:00.908 030 15626.32 364.93 52998.16 88888.00 2020-01-30 17:50:01.408 030 15626.28 364.88 52998.19 88888.00 2020-01-30 17:50:01.908 030 15626.26 364.84 52998.20 88888.00 2020-01-30 17:50:02.408 030 15626.17 364.79 52998.13 88888.00 2020-01-30 17:50:02.908 030 15626.14 364.74 52998.17 88888.00 2020-01-30 17:50:03.408 030 15626.06 364.70 52998.21 88888.00 2020-01-30 17:50:03.908 030 15626.04 364.65 52998.20 88888.00 2020-01-30 17:50:04.408 030 15625.97 364.58 52998.15 88888.00 2020-01-30 17:50:04.908 030 15625.96 364.53 52998.20 88888.00 2020-01-30 17:50:05.408 030 15625.95 364.47 52998.22 88888.00 2020-01-30 17:50:05.908 030 15625.91 364.42 52998.26 88888.00 2020-01-30 17:50:06.408 030 15625.86 364.38 52998.21 88888.00 2020-01-30 17:50:06.908 030 15625.83 364.32 52998.27 88888.00 2020-01-30 17:50:07.408 030 15625.80 364.22 52998.35 88888.00 2020-01-30 17:50:07.908 030 15625.79 364.19 52998.37 88888.00 2020-01-30 17:50:08.408 030 15625.78 364.15 52998.46 88888.00 2020-01-30 17:50:08.908 030 15625.70 364.07 52998.52 88888.00 2020-01-30 17:50:09.408 030 15625.64 364.02 52998.54 88888.00 2020-01-30 17:50:09.908 030 15625.63 363.98 52998.55 88888.00 2020-01-30 17:50:10.408 030 15625.62 363.91 52998.54 88888.00 2020-01-30 17:50:10.908 030 15625.58 363.87 52998.54 88888.00 2020-01-30 17:50:11.408 030 15625.54 363.85 52998.55 88888.00 2020-01-30 17:50:11.908 030 15625.46 363.80 52998.60 88888.00 2020-01-30 17:50:12.408 030 15625.43 363.72 52998.62 88888.00 2020-01-30 17:50:12.908 030 15625.45 363.68 52998.67 88888.00 2020-01-30 17:50:13.408 030 15625.40 363.58 52998.67 88888.00 2020-01-30 17:50:13.908 030 15625.33 363.53 52998.64 88888.00 2020-01-30 17:50:14.408 030 15625.27 363.52 52998.66 88888.00 2020-01-30 17:50:14.908 030 15625.27 363.45 52998.71 88888.00 2020-01-30 17:50:15.408 030 15625.29 363.44 52998.76 88888.00 2020-01-30 17:50:15.908 030 15625.24 363.41 52998.84 88888.00 2020-01-30 17:50:16.408 030 15625.18 363.37 52998.90 88888.00 2020-01-30 17:50:16.908 030 15625.16 363.32 52998.90 88888.00 2020-01-30 17:50:17.408 030 15625.07 363.30 52998.95 88888.00 2020-01-30 17:50:17.908 030 15625.08 363.24 52998.94 88888.00 2020-01-30 17:50:18.408 030 15625.08 363.19 52998.94 88888.00 2020-01-30 17:50:18.908 030 15624.99 363.11 52999.01 88888.00 2020-01-30 17:50:19.408 030 15624.87 363.03 52999.07 88888.00 2020-01-30 17:50:19.908 030 15624.84 363.00 52999.09 88888.00 2020-01-30 17:50:20.408 030 15624.77 362.92 52999.11 88888.00 2020-01-30 17:50:20.908 030 15624.73 362.91 52999.13 88888.00 2020-01-30 17:50:21.408 030 15624.69 362.89 52999.19 88888.00 2020-01-30 17:50:21.908 030 15624.63 362.80 52999.27 88888.00 2020-01-30 17:50:22.408 030 15624.56 362.80 52999.23 88888.00 2020-01-30 17:50:22.908 030 15624.54 362.76 52999.30 88888.00 2020-01-30 17:50:23.408 030 15624.51 362.68 52999.34 88888.00 2020-01-30 17:50:23.908 030 15624.45 362.64 52999.41 88888.00 2020-01-30 17:50:24.408 030 15624.41 362.59 52999.43 88888.00 2020-01-30 17:50:24.908 030 15624.34 362.55 52999.44 88888.00 2020-01-30 17:50:25.408 030 15624.26 362.48 52999.40 88888.00 2020-01-30 17:50:25.908 030 15624.20 362.44 52999.38 88888.00 2020-01-30 17:50:26.408 030 15624.14 362.43 52999.42 88888.00 2020-01-30 17:50:26.908 030 15624.04 362.44 52999.39 88888.00 2020-01-30 17:50:27.408 030 15623.99 362.41 52999.39 88888.00 2020-01-30 17:50:27.908 030 15623.88 362.37 52999.46 88888.00 2020-01-30 17:50:28.408 030 15623.80 362.33 52999.53 88888.00 2020-01-30 17:50:28.908 030 15623.77 362.31 52999.55 88888.00 2020-01-30 17:50:29.408 030 15623.70 362.31 52999.57 88888.00 2020-01-30 17:50:29.908 030 15623.60 362.31 52999.59 88888.00 2020-01-30 17:50:30.908 030 15623.43 362.26 52999.67 88888.00 2020-01-30 17:50:31.408 030 15623.36 362.26 52999.73 88888.00 2020-01-30 17:50:31.908 030 15623.24 362.24 52999.74 88888.00 2020-01-30 17:50:32.408 030 15623.11 362.22 52999.75 88888.00 2020-01-30 17:50:32.908 030 15623.03 362.18 52999.79 88888.00 2020-01-30 17:50:33.408 030 15622.94 362.20 52999.82 88888.00 2020-01-30 17:50:33.908 030 15622.84 362.15 52999.90 88888.00 2020-01-30 17:50:34.408 030 15622.73 362.14 52999.97 88888.00 2020-01-30 17:50:34.908 030 15622.63 362.09 53000.04 88888.00 2020-01-30 17:50:35.408 030 15622.60 362.08 53000.04 88888.00 2020-01-30 17:50:35.908 030 15622.53 362.06 53000.00 88888.00 2020-01-30 17:50:36.408 030 15622.45 362.04 53000.01 88888.00 2020-01-30 17:50:36.908 030 15622.37 361.99 53000.08 88888.00 2020-01-30 17:50:37.408 030 15622.29 361.98 53000.17 88888.00 2020-01-30 17:50:37.908 030 15622.27 362.00 53000.22 88888.00 2020-01-30 17:50:38.908 030 15622.11 361.96 53000.27 88888.00 2020-01-30 17:50:39.408 030 15622.06 361.91 53000.33 88888.00 2020-01-30 17:50:39.908 030 15622.01 361.90 53000.36 88888.00 2020-01-30 17:50:40.408 030 15621.99 361.87 53000.33 88888.00 2020-01-30 17:50:40.908 030 15621.96 361.82 53000.32 88888.00 2020-01-30 17:50:41.408 030 15621.83 361.78 53000.38 88888.00 2020-01-30 17:50:41.908 030 15621.73 361.78 53000.42 88888.00 2020-01-30 17:50:42.408 030 15621.66 361.72 53000.48 88888.00 2020-01-30 17:50:42.908 030 15621.60 361.70 53000.54 88888.00 2020-01-30 17:50:43.408 030 15621.47 361.69 53000.50 88888.00 2020-01-30 17:50:43.908 030 15621.37 361.64 53000.48 88888.00 2020-01-30 17:50:44.408 030 15621.35 361.64 53000.54 88888.00 2020-01-30 17:50:44.908 030 15621.30 361.62 53000.56 88888.00 2020-01-30 17:50:45.408 030 15621.19 361.60 53000.67 88888.00 2020-01-30 17:50:45.908 030 15621.10 361.55 53000.65 88888.00 2020-01-30 17:50:46.408 030 15621.04 361.51 53000.64 88888.00 2020-01-30 17:50:46.908 030 15620.91 361.45 53000.68 88888.00 2020-01-30 17:50:47.408 030 15620.88 361.45 53000.73 88888.00 2020-01-30 17:50:47.908 030 15620.79 361.38 53000.73 88888.00 2020-01-30 17:50:48.408 030 15620.77 361.34 53000.74 88888.00 2020-01-30 17:50:48.908 030 15620.68 361.28 53000.78 88888.00 2020-01-30 17:50:49.408 030 15620.61 361.21 53000.81 88888.00 2020-01-30 17:50:49.908 030 15620.52 361.14 53000.88 88888.00 2020-01-30 17:50:50.408 030 15620.46 361.11 53000.87 88888.00 2020-01-30 17:50:50.908 030 15620.35 361.07 53000.82 88888.00 2020-01-30 17:50:51.408 030 15620.29 361.05 53000.89 88888.00 2020-01-30 17:50:51.908 030 15620.23 361.02 53000.92 88888.00 2020-01-30 17:50:52.408 030 15620.19 361.02 53000.92 88888.00 2020-01-30 17:50:52.908 030 15620.17 361.00 53000.96 88888.00 2020-01-30 17:50:53.408 030 15620.03 360.95 53001.01 88888.00 2020-01-30 17:50:53.908 030 15619.93 360.92 53000.99 88888.00 2020-01-30 17:50:54.408 030 15619.89 360.87 53001.02 88888.00 2020-01-30 17:50:54.908 030 15619.81 360.84 53001.02 88888.00 2020-01-30 17:50:55.408 030 15619.76 360.82 53001.04 88888.00 2020-01-30 17:50:55.908 030 15619.70 360.82 53001.08 88888.00 2020-01-30 17:50:56.408 030 15619.63 360.79 53001.09 88888.00 2020-01-30 17:50:56.908 030 15619.57 360.75 53001.08 88888.00 2020-01-30 17:50:57.408 030 15619.50 360.74 53001.06 88888.00 2020-01-30 17:50:57.908 030 15619.39 360.69 53001.08 88888.00 2020-01-30 17:50:58.408 030 15619.28 360.68 53001.06 88888.00 2020-01-30 17:50:58.908 030 15619.18 360.70 53001.11 88888.00 2020-01-30 17:50:59.408 030 15619.13 360.74 53001.09 88888.00 2020-01-30 17:50:59.908 030 15619.03 360.74 53001.14 88888.00 2020-01-30 17:51:00.408 030 15618.91 360.70 53001.15 88888.00 2020-01-30 17:51:00.908 030 15618.86 360.66 53001.21 88888.00 2020-01-30 17:51:01.408 030 15618.77 360.68 53001.24 88888.00 2020-01-30 17:51:01.908 030 15618.71 360.67 53001.30 88888.00 2020-01-30 17:51:02.408 030 15618.65 360.67 53001.29 88888.00 2020-01-30 17:51:02.908 030 15618.59 360.64 53001.36 88888.00 2020-01-30 17:51:03.408 030 15618.49 360.60 53001.38 88888.00 2020-01-30 17:51:03.908 030 15618.42 360.61 53001.37 88888.00 2020-01-30 17:51:04.408 030 15618.36 360.62 53001.40 88888.00 2020-01-30 17:51:04.908 030 15618.28 360.60 53001.40 88888.00 2020-01-30 17:51:05.408 030 15618.27 360.60 53001.42 88888.00 2020-01-30 17:51:05.908 030 15618.23 360.61 53001.46 88888.00 2020-01-30 17:51:06.408 030 15618.20 360.58 53001.57 88888.00 2020-01-30 17:51:06.908 030 15618.17 360.61 53001.55 88888.00 2020-01-30 17:51:07.408 030 15618.15 360.61 53001.51 88888.00 2020-01-30 17:51:07.908 030 15618.19 360.61 53001.53 88888.00 2020-01-30 17:51:08.408 030 15618.18 360.60 53001.55 88888.00 2020-01-30 17:51:08.908 030 15618.13 360.58 53001.53 88888.00 2020-01-30 17:51:09.408 030 15618.17 360.56 53001.53 88888.00 2020-01-30 17:51:09.908 030 15618.15 360.51 53001.58 88888.00 2020-01-30 17:51:10.408 030 15618.13 360.50 53001.62 88888.00 2020-01-30 17:51:10.908 030 15618.17 360.48 53001.68 88888.00 2020-01-30 17:51:11.408 030 15618.18 360.43 53001.64 88888.00 2020-01-30 17:51:12.408 030 15618.17 360.41 53001.65 88888.00 2020-01-30 17:51:12.908 030 15618.14 360.38 53001.59 88888.00 2020-01-30 17:51:13.408 030 15618.20 360.34 53001.63 88888.00 2020-01-30 17:51:13.908 030 15618.27 360.33 53001.68 88888.00 2020-01-30 17:51:14.408 030 15618.29 360.28 53001.71 88888.00 2020-01-30 17:51:14.908 030 15618.30 360.23 53001.69 88888.00 2020-01-30 17:51:15.408 030 15618.28 360.16 53001.63 88888.00 2020-01-30 17:51:15.908 030 15618.29 360.14 53001.62 88888.00 2020-01-30 17:51:16.408 030 15618.28 360.08 53001.65 88888.00 2020-01-30 17:51:16.908 030 15618.28 360.05 53001.69 88888.00 2020-01-30 17:51:17.408 030 15618.24 360.05 53001.70 88888.00 2020-01-30 17:51:17.908 030 15618.29 360.02 53001.68 88888.00 2020-01-30 17:51:18.408 030 15618.30 360.02 53001.64 88888.00 2020-01-30 17:51:18.908 030 15618.29 359.98 53001.70 88888.00 2020-01-30 17:51:19.408 030 15618.26 359.95 53001.68 88888.00 2020-01-30 17:51:19.908 030 15618.21 359.93 53001.64 88888.00 2020-01-30 17:51:20.408 030 15618.21 359.92 53001.62 88888.00 2020-01-30 17:51:20.908 030 15618.19 359.88 53001.63 88888.00 2020-01-30 17:51:21.408 030 15618.12 359.81 53001.65 88888.00 2020-01-30 17:51:21.908 030 15618.06 359.78 53001.68 88888.00 2020-01-30 17:51:22.408 030 15618.03 359.75 53001.71 88888.00 2020-01-30 17:51:22.908 030 15618.03 359.73 53001.71 88888.00 2020-01-30 17:51:23.408 030 15618.00 359.69 53001.68 88888.00 2020-01-30 17:51:23.908 030 15617.94 359.62 53001.63 88888.00 2020-01-30 17:51:24.408 030 15617.92 359.58 53001.64 88888.00 2020-01-30 17:51:24.908 030 15617.91 359.55 53001.65 88888.00 2020-01-30 17:51:25.408 030 15617.90 359.52 53001.69 88888.00 2020-01-30 17:51:25.908 030 15617.85 359.50 53001.72 88888.00 2020-01-30 17:51:26.408 030 15617.81 359.50 53001.71 88888.00 2020-01-30 17:51:26.908 030 15617.76 359.44 53001.72 88888.00 2020-01-30 17:51:27.408 030 15617.69 359.40 53001.79 88888.00 2020-01-30 17:51:27.908 030 15617.64 359.36 53001.78 88888.00 2020-01-30 17:51:28.408 030 15617.49 359.34 53001.78 88888.00 2020-01-30 17:51:28.908 030 15617.42 359.31 53001.78 88888.00 2020-01-30 17:51:29.408 030 15617.37 359.29 53001.76 88888.00 2020-01-30 17:51:29.908 030 15617.35 359.22 53001.73 88888.00 2020-01-30 17:51:30.408 030 15617.26 359.20 53001.77 88888.00 2020-01-30 17:51:30.908 030 15617.13 359.17 53001.80 88888.00 2020-01-30 17:51:31.408 030 15617.11 359.18 53001.81 88888.00 2020-01-30 17:51:31.908 030 15617.04 359.10 53001.80 88888.00 2020-01-30 17:51:32.408 030 15617.00 359.03 53001.82 88888.00 2020-01-30 17:51:32.908 030 15616.91 359.02 53001.82 88888.00 2020-01-30 17:51:33.408 030 15616.82 359.01 53001.84 88888.00 2020-01-30 17:51:33.908 030 15616.77 358.95 53001.90 88888.00 2020-01-30 17:51:34.408 030 15616.73 358.92 53001.85 88888.00 2020-01-30 17:51:34.908 030 15616.66 358.91 53001.89 88888.00 2020-01-30 17:51:35.408 030 15616.59 358.86 53001.93 88888.00 2020-01-30 17:51:35.908 030 15616.52 358.81 53001.86 88888.00 2020-01-30 17:51:36.408 030 15616.42 358.77 53001.84 88888.00 2020-01-30 17:51:36.908 030 15616.36 358.72 53001.83 88888.00 2020-01-30 17:51:37.408 030 15616.37 358.70 53001.84 88888.00 2020-01-30 17:51:37.908 030 15616.36 358.68 53001.91 88888.00 2020-01-30 17:51:38.408 030 15616.33 358.62 53001.92 88888.00 2020-01-30 17:51:38.908 030 15616.25 358.60 53001.90 88888.00 2020-01-30 17:51:39.408 030 15616.21 358.57 53001.89 88888.00 2020-01-30 17:51:39.908 030 15616.18 358.51 53001.86 88888.00 2020-01-30 17:51:40.408 030 15616.14 358.48 53001.86 88888.00 2020-01-30 17:51:40.908 030 15616.09 358.44 53001.83 88888.00 2020-01-30 17:51:41.408 030 15616.00 358.43 53001.83 88888.00 2020-01-30 17:51:41.908 030 15615.93 358.42 53001.85 88888.00 2020-01-30 17:51:42.408 030 15615.85 358.35 53001.83 88888.00 2020-01-30 17:51:42.908 030 15615.76 358.34 53001.84 88888.00 2020-01-30 17:51:43.408 030 15615.70 358.35 53001.85 88888.00 2020-01-30 17:51:43.908 030 15615.59 358.32 53001.84 88888.00 2020-01-30 17:51:44.408 030 15615.55 358.31 53001.84 88888.00 2020-01-30 17:51:44.908 030 15615.41 358.27 53001.82 88888.00 2020-01-30 17:51:45.408 030 15615.34 358.23 53001.81 88888.00 2020-01-30 17:51:45.908 030 15615.20 358.20 53001.79 88888.00 2020-01-30 17:51:46.408 030 15615.11 358.19 53001.77 88888.00 2020-01-30 17:51:46.908 030 15615.03 358.14 53001.77 88888.00 2020-01-30 17:51:47.408 030 15615.01 358.15 53001.78 88888.00 2020-01-30 17:51:47.908 030 15614.86 358.14 53001.77 88888.00 2020-01-30 17:51:48.408 030 15614.80 358.11 53001.72 88888.00 2020-01-30 17:51:48.908 030 15614.74 358.09 53001.69 88888.00 2020-01-30 17:51:49.408 030 15614.65 358.07 53001.75 88888.00 2020-01-30 17:51:49.908 030 15614.56 358.02 53001.76 88888.00 2020-01-30 17:51:50.408 030 15614.48 357.94 53001.77 88888.00 2020-01-30 17:51:50.908 030 15614.43 357.90 53001.75 88888.00 2020-01-30 17:51:51.408 030 15614.38 357.85 53001.74 88888.00 2020-01-30 17:51:51.908 030 15614.23 357.82 53001.79 88888.00 2020-01-30 17:51:52.408 030 15614.16 357.80 53001.78 88888.00 2020-01-30 17:51:52.908 030 15614.12 357.74 53001.76 88888.00 2020-01-30 17:51:53.908 030 15613.92 357.71 53001.74 88888.00 2020-01-30 17:51:54.408 030 15613.84 357.66 53001.71 88888.00 2020-01-30 17:51:54.908 030 15613.77 357.60 53001.76 88888.00 2020-01-30 17:51:55.408 030 15613.72 357.59 53001.76 88888.00 2020-01-30 17:51:55.908 030 15613.65 357.60 53001.72 88888.00 2020-01-30 17:51:56.408 030 15613.60 357.56 53001.73 88888.00 2020-01-30 17:51:56.908 030 15613.53 357.48 53001.75 88888.00 2020-01-30 17:51:57.408 030 15613.53 357.39 53001.74 88888.00 2020-01-30 17:51:57.908 030 15613.46 357.39 53001.75 88888.00 2020-01-30 17:51:58.408 030 15613.37 357.38 53001.78 88888.00 2020-01-30 17:51:58.908 030 15613.28 357.32 53001.73 88888.00 2020-01-30 17:51:59.408 030 15613.20 357.30 53001.68 88888.00 2020-01-30 17:51:59.908 030 15613.10 357.27 53001.71 88888.00 2020-01-30 17:52:00.408 030 15613.06 357.23 53001.75 88888.00 2020-01-30 17:52:00.908 030 15613.05 357.19 53001.73 88888.00 2020-01-30 17:52:01.408 030 15612.99 357.16 53001.74 88888.00 2020-01-30 17:52:01.908 030 15612.95 357.10 53001.72 88888.00 2020-01-30 17:52:02.408 030 15612.88 357.05 53001.73 88888.00 2020-01-30 17:52:02.908 030 15612.84 356.98 53001.68 88888.00 2020-01-30 17:52:03.908 030 15612.79 356.93 53001.77 88888.00 2020-01-30 17:52:04.408 030 15612.78 356.82 53001.73 88888.00 2020-01-30 17:52:04.908 030 15612.79 356.78 53001.65 88888.00 2020-01-30 17:52:05.408 030 15612.76 356.69 53001.64 88888.00 2020-01-30 17:52:05.908 030 15612.66 356.64 53001.65 88888.00 2020-01-30 17:52:06.408 030 15612.65 356.60 53001.65 88888.00 2020-01-30 17:52:06.908 030 15612.59 356.55 53001.62 88888.00 2020-01-30 17:52:07.408 030 15612.62 356.52 53001.61 88888.00 2020-01-30 17:52:07.908 030 15612.59 356.50 53001.57 88888.00 2020-01-30 17:52:08.408 030 15612.54 356.49 53001.54 88888.00 2020-01-30 17:52:08.908 030 15612.53 356.47 53001.48 88888.00 2020-01-30 17:52:09.408 030 15612.56 356.42 53001.46 88888.00 2020-01-30 17:52:09.908 030 15612.52 356.37 53001.50 88888.00 2020-01-30 17:52:10.408 030 15612.43 356.37 53001.51 88888.00 2020-01-30 17:52:10.908 030 15612.39 356.33 53001.53 88888.00 2020-01-30 17:52:11.408 030 15612.41 356.30 53001.57 88888.00 2020-01-30 17:52:11.908 030 15612.41 356.28 53001.57 88888.00 2020-01-30 17:52:12.408 030 15612.32 356.26 53001.57 88888.00 2020-01-30 17:52:12.908 030 15612.32 356.24 53001.54 88888.00 2020-01-30 17:52:13.408 030 15612.33 356.21 53001.57 88888.00 2020-01-30 17:52:13.909 030 15612.34 356.16 53001.60 88888.00 2020-01-30 17:52:14.409 030 15612.34 356.15 53001.62 88888.00 2020-01-30 17:52:14.909 030 15612.24 356.10 53001.61 88888.00 2020-01-30 17:52:15.409 030 15612.21 356.07 53001.59 88888.00 2020-01-30 17:52:15.909 030 15612.17 356.03 53001.58 88888.00 2020-01-30 17:52:16.409 030 15612.17 356.03 53001.54 88888.00 2020-01-30 17:52:16.909 030 15612.13 356.01 53001.53 88888.00 2020-01-30 17:52:17.409 030 15612.12 355.98 53001.58 88888.00 2020-01-30 17:52:17.909 030 15612.06 355.95 53001.58 88888.00 2020-01-30 17:52:18.409 030 15611.99 355.95 53001.62 88888.00 2020-01-30 17:52:18.909 030 15611.98 355.97 53001.66 88888.00 2020-01-30 17:52:19.409 030 15611.97 355.93 53001.65 88888.00 2020-01-30 17:52:19.909 030 15611.93 355.89 53001.74 88888.00 2020-01-30 17:52:20.409 030 15611.93 355.87 53001.69 88888.00 2020-01-30 17:52:20.909 030 15611.86 355.86 53001.64 88888.00 2020-01-30 17:52:21.409 030 15611.84 355.86 53001.68 88888.00 2020-01-30 17:52:21.909 030 15611.88 355.87 53001.72 88888.00 2020-01-30 17:52:22.409 030 15611.91 355.85 53001.70 88888.00 2020-01-30 17:52:22.909 030 15611.90 355.86 53001.68 88888.00 2020-01-30 17:52:23.409 030 15611.90 355.83 53001.68 88888.00 2020-01-30 17:52:23.909 030 15611.86 355.81 53001.71 88888.00 2020-01-30 17:52:24.409 030 15611.85 355.81 53001.66 88888.00 2020-01-30 17:52:24.909 030 15611.81 355.80 53001.62 88888.00 2020-01-30 17:52:25.409 030 15611.81 355.78 53001.63 88888.00 2020-01-30 17:52:25.909 030 15611.78 355.80 53001.65 88888.00 2020-01-30 17:52:26.409 030 15611.73 355.82 53001.66 88888.00 2020-01-30 17:52:26.909 030 15611.71 355.82 53001.62 88888.00 2020-01-30 17:52:27.409 030 15611.69 355.84 53001.61 88888.00 2020-01-30 17:52:27.909 030 15611.69 355.83 53001.61 88888.00 2020-01-30 17:52:28.409 030 15611.73 355.80 53001.63 88888.00 2020-01-30 17:52:28.909 030 15611.69 355.82 53001.62 88888.00 2020-01-30 17:52:29.409 030 15611.68 355.84 53001.55 88888.00 2020-01-30 17:52:29.909 030 15611.69 355.85 53001.52 88888.00 2020-01-30 17:52:30.409 030 15611.67 355.87 53001.48 88888.00 2020-01-30 17:52:30.909 030 15611.66 355.86 53001.51 88888.00 2020-01-30 17:52:31.409 030 15611.63 355.89 53001.46 88888.00 2020-01-30 17:52:31.909 030 15611.61 355.91 53001.43 88888.00 2020-01-30 17:52:32.409 030 15611.62 355.92 53001.41 88888.00 2020-01-30 17:52:32.909 030 15611.64 355.94 53001.41 88888.00 2020-01-30 17:52:33.409 030 15611.59 355.98 53001.37 88888.00 2020-01-30 17:52:33.909 030 15611.60 355.99 53001.35 88888.00 2020-01-30 17:52:34.409 030 15611.63 356.01 53001.38 88888.00 2020-01-30 17:52:35.409 030 15611.60 356.06 53001.35 88888.00 2020-01-30 17:52:35.909 030 15611.60 356.11 53001.34 88888.00 2020-01-30 17:52:36.409 030 15611.66 356.16 53001.33 88888.00 2020-01-30 17:52:36.909 030 15611.61 356.26 53001.30 88888.00 2020-01-30 17:52:37.409 030 15611.61 356.30 53001.28 88888.00 2020-01-30 17:52:37.909 030 15611.67 356.37 53001.26 88888.00 2020-01-30 17:52:38.409 030 15611.66 356.43 53001.23 88888.00 2020-01-30 17:52:38.909 030 15611.64 356.43 53001.18 88888.00 2020-01-30 17:52:39.409 030 15611.62 356.47 53001.19 88888.00 2020-01-30 17:52:39.909 030 15611.58 356.53 53001.14 88888.00 2020-01-30 17:52:40.409 030 15611.59 356.60 53001.10 88888.00 2020-01-30 17:52:40.909 030 15611.60 356.60 53001.16 88888.00 2020-01-30 17:52:41.409 030 15611.59 356.64 53001.14 88888.00 2020-01-30 17:52:41.909 030 15611.61 356.71 53001.15 88888.00 2020-01-30 17:52:42.409 030 15611.60 356.81 53001.11 88888.00 2020-01-30 17:52:42.909 030 15611.58 356.85 53001.06 88888.00 2020-01-30 17:52:43.409 030 15611.60 356.87 53001.08 88888.00 2020-01-30 17:52:43.909 030 15611.60 356.96 53001.12 88888.00 2020-01-30 17:52:44.409 030 15611.61 356.98 53001.13 88888.00 2020-01-30 17:52:44.909 030 15611.66 357.05 53001.10 88888.00 2020-01-30 17:52:45.409 030 15611.68 357.10 53001.10 88888.00 2020-01-30 17:52:45.909 030 15611.68 357.13 53001.11 88888.00 2020-01-30 17:52:46.409 030 15611.67 357.22 53001.05 88888.00 2020-01-30 17:52:46.909 030 15611.68 357.31 53001.00 88888.00 2020-01-30 17:52:47.409 030 15611.70 357.39 53001.00 88888.00 2020-01-30 17:52:47.909 030 15611.73 357.42 53000.98 88888.00 2020-01-30 17:52:48.409 030 15611.77 357.48 53000.98 88888.00 2020-01-30 17:52:48.909 030 15611.79 357.51 53000.97 88888.00 2020-01-30 17:52:49.409 030 15611.86 357.57 53000.97 88888.00 2020-01-30 17:52:49.909 030 15611.87 357.60 53000.91 88888.00 2020-01-30 17:52:50.409 030 15611.90 357.68 53000.90 88888.00 2020-01-30 17:52:50.909 030 15611.91 357.75 53000.90 88888.00 2020-01-30 17:52:51.409 030 15611.96 357.83 53000.87 88888.00 2020-01-30 17:52:51.909 030 15612.02 357.92 53000.83 88888.00 2020-01-30 17:52:52.409 030 15612.03 357.96 53000.84 88888.00 2020-01-30 17:52:52.909 030 15612.07 358.01 53000.84 88888.00 2020-01-30 17:52:53.409 030 15612.07 358.07 53000.79 88888.00 2020-01-30 17:52:53.909 030 15612.07 358.15 53000.80 88888.00 2020-01-30 17:52:54.409 030 15612.11 358.19 53000.78 88888.00 2020-01-30 17:52:54.909 030 15612.12 358.27 53000.71 88888.00 2020-01-30 17:52:55.409 030 15612.18 358.33 53000.64 88888.00 2020-01-30 17:52:55.909 030 15612.23 358.40 53000.61 88888.00 2020-01-30 17:52:56.409 030 15612.26 358.48 53000.61 88888.00 2020-01-30 17:52:56.909 030 15612.31 358.54 53000.60 88888.00 2020-01-30 17:52:57.409 030 15612.30 358.58 53000.56 88888.00 2020-01-30 17:52:57.909 030 15612.31 358.62 53000.53 88888.00 2020-01-30 17:52:58.409 030 15612.39 358.69 53000.47 88888.00 2020-01-30 17:52:58.909 030 15612.45 358.74 53000.48 88888.00 2020-01-30 17:52:59.409 030 15612.49 358.77 53000.47 88888.00 2020-01-30 17:52:59.909 030 15612.49 358.83 53000.43 88888.00 2020-01-30 17:53:00.409 030 15612.49 358.89 53000.43 88888.00 2020-01-30 17:53:00.909 030 15612.56 358.94 53000.39 88888.00 2020-01-30 17:53:01.409 030 15612.59 359.01 53000.38 88888.00 2020-01-30 17:53:01.909 030 15612.58 359.09 53000.35 88888.00 2020-01-30 17:53:02.409 030 15612.68 359.15 53000.33 88888.00 2020-01-30 17:53:02.909 030 15612.70 359.20 53000.34 88888.00 2020-01-30 17:53:03.409 030 15612.71 359.22 53000.33 88888.00 2020-01-30 17:53:03.909 030 15612.72 359.28 53000.31 88888.00 2020-01-30 17:53:04.409 030 15612.72 359.32 53000.28 88888.00 2020-01-30 17:53:04.909 030 15612.78 359.43 53000.27 88888.00 2020-01-30 17:53:05.409 030 15612.81 359.50 53000.22 88888.00 2020-01-30 17:53:05.909 030 15612.85 359.56 53000.22 88888.00 2020-01-30 17:53:06.909 030 15612.85 359.65 53000.12 88888.00 2020-01-30 17:53:07.409 030 15612.86 359.71 53000.10 88888.00 2020-01-30 17:53:07.909 030 15612.92 359.80 53000.10 88888.00 2020-01-30 17:53:08.409 030 15612.92 359.88 53000.08 88888.00 2020-01-30 17:53:08.909 030 15612.90 359.93 53000.05 88888.00 2020-01-30 17:53:09.409 030 15612.93 360.00 53000.02 88888.00 2020-01-30 17:53:09.909 030 15612.97 360.07 53000.08 88888.00 2020-01-30 17:53:10.409 030 15612.98 360.10 53000.10 88888.00 2020-01-30 17:53:10.909 030 15613.01 360.15 53000.03 88888.00 2020-01-30 17:53:11.409 030 15613.04 360.27 52999.99 88888.00 2020-01-30 17:53:11.909 030 15613.01 360.33 52999.94 88888.00 2020-01-30 17:53:12.409 030 15612.99 360.36 52999.92 88888.00 2020-01-30 17:53:12.909 030 15613.06 360.43 52999.92 88888.00 2020-01-30 17:53:13.409 030 15613.11 360.50 52999.90 88888.00 2020-01-30 17:53:13.909 030 15613.19 360.59 52999.84 88888.00 2020-01-30 17:53:14.409 030 15613.17 360.64 52999.88 88888.00 2020-01-30 17:53:14.909 030 15613.24 360.64 52999.87 88888.00 2020-01-30 17:53:15.409 030 15613.26 360.70 52999.80 88888.00 2020-01-30 17:53:15.909 030 15613.34 360.78 52999.81 88888.00 2020-01-30 17:53:16.409 030 15613.42 360.85 52999.84 88888.00 2020-01-30 17:53:16.909 030 15613.48 360.91 52999.83 88888.00 2020-01-30 17:53:17.409 030 15613.61 360.94 52999.78 88888.00 2020-01-30 17:53:17.909 030 15613.72 361.01 52999.73 88888.00 2020-01-30 17:53:18.409 030 15613.75 361.11 52999.67 88888.00 2020-01-30 17:53:18.909 030 15613.81 361.17 52999.57 88888.00 2020-01-30 17:53:19.409 030 15613.90 361.22 52999.57 88888.00 2020-01-30 17:53:19.909 030 15613.93 361.25 52999.53 88888.00 2020-01-30 17:53:20.409 030 15613.99 361.31 52999.54 88888.00 2020-01-30 17:53:20.909 030 15614.10 361.34 52999.51 88888.00 2020-01-30 17:53:21.409 030 15614.16 361.40 52999.54 88888.00 2020-01-30 17:53:21.909 030 15614.21 361.43 52999.51 88888.00 2020-01-30 17:53:22.409 030 15614.31 361.49 52999.47 88888.00 2020-01-30 17:53:22.909 030 15614.39 361.56 52999.46 88888.00 2020-01-30 17:53:23.409 030 15614.41 361.63 52999.41 88888.00 2020-01-30 17:53:23.909 030 15614.53 361.72 52999.37 88888.00 2020-01-30 17:53:24.409 030 15614.60 361.74 52999.32 88888.00 2020-01-30 17:53:24.909 030 15614.73 361.81 52999.33 88888.00 2020-01-30 17:53:25.409 030 15614.80 361.87 52999.27 88888.00 2020-01-30 17:53:25.909 030 15614.89 361.92 52999.24 88888.00 2020-01-30 17:53:26.409 030 15615.01 361.92 52999.23 88888.00 2020-01-30 17:53:26.909 030 15615.09 361.98 52999.26 88888.00 2020-01-30 17:53:27.409 030 15615.20 362.06 52999.22 88888.00 2020-01-30 17:53:27.909 030 15615.30 362.11 52999.24 88888.00 2020-01-30 17:53:28.409 030 15615.38 362.18 52999.24 88888.00 2020-01-30 17:53:28.909 030 15615.43 362.20 52999.15 88888.00 2020-01-30 17:53:29.409 030 15615.52 362.24 52999.15 88888.00 2020-01-30 17:53:29.909 030 15615.57 362.28 52999.15 88888.00 2020-01-30 17:53:30.409 030 15615.61 362.32 52999.15 88888.00 2020-01-30 17:53:30.909 030 15615.76 362.37 52999.08 88888.00 2020-01-30 17:53:31.409 030 15615.86 362.44 52999.04 88888.00 2020-01-30 17:53:31.909 030 15615.89 362.51 52999.04 88888.00 2020-01-30 17:53:32.409 030 15615.98 362.52 52999.04 88888.00 2020-01-30 17:53:32.909 030 15616.04 362.58 52999.02 88888.00 2020-01-30 17:53:33.409 030 15616.12 362.60 52999.04 88888.00 2020-01-30 17:53:33.909 030 15616.16 362.65 52999.02 88888.00 2020-01-30 17:53:34.409 030 15616.27 362.70 52999.04 88888.00 2020-01-30 17:53:34.909 030 15616.29 362.72 52999.08 88888.00 2020-01-30 17:53:35.409 030 15616.33 362.74 52999.00 88888.00 2020-01-30 17:53:35.909 030 15616.34 362.77 52998.93 88888.00 2020-01-30 17:53:36.409 030 15616.42 362.80 52998.92 88888.00 2020-01-30 17:53:36.909 030 15616.43 362.91 52998.91 88888.00 2020-01-30 17:53:37.409 030 15616.45 362.93 52998.93 88888.00 2020-01-30 17:53:37.909 030 15616.47 362.92 52998.90 88888.00 2020-01-30 17:53:38.409 030 15616.52 362.93 52998.91 88888.00 2020-01-30 17:53:38.909 030 15616.55 363.00 52998.93 88888.00 2020-01-30 17:53:39.409 030 15616.58 363.07 52998.87 88888.00 2020-01-30 17:53:39.909 030 15616.64 363.04 52998.82 88888.00 2020-01-30 17:53:40.409 030 15616.67 363.09 52998.75 88888.00 2020-01-30 17:53:40.909 030 15616.69 363.13 52998.70 88888.00 2020-01-30 17:53:41.409 030 15616.74 363.12 52998.63 88888.00 2020-01-30 17:53:41.909 030 15616.82 363.17 52998.64 88888.00 2020-01-30 17:53:42.409 030 15616.85 363.20 52998.60 88888.00 2020-01-30 17:53:42.909 030 15616.83 363.21 52998.56 88888.00 2020-01-30 17:53:43.409 030 15616.83 363.24 52998.54 88888.00 2020-01-30 17:53:43.909 030 15616.86 363.28 52998.57 88888.00 2020-01-30 17:53:44.409 030 15616.90 363.36 52998.55 88888.00 2020-01-30 17:53:44.909 030 15616.97 363.42 52998.53 88888.00 2020-01-30 17:53:45.409 030 15617.00 363.41 52998.53 88888.00 2020-01-30 17:53:45.909 030 15616.99 363.42 52998.49 88888.00 2020-01-30 17:53:46.409 030 15617.08 363.46 52998.45 88888.00 2020-01-30 17:53:46.909 030 15617.13 363.49 52998.39 88888.00 2020-01-30 17:53:47.409 030 15617.20 363.55 52998.29 88888.00 2020-01-30 17:53:48.409 030 15617.31 363.64 52998.31 88888.00 2020-01-30 17:53:48.909 030 15617.31 363.70 52998.30 88888.00 2020-01-30 17:53:49.409 030 15617.32 363.75 52998.27 88888.00 2020-01-30 17:53:49.909 030 15617.38 363.81 52998.25 88888.00 2020-01-30 17:53:50.409 030 15617.44 363.88 52998.21 88888.00 2020-01-30 17:53:50.909 030 15617.42 363.95 52998.22 88888.00 2020-01-30 17:53:51.409 030 15617.46 363.99 52998.18 88888.00 2020-01-30 17:53:51.909 030 15617.55 364.07 52998.12 88888.00 2020-01-30 17:53:52.409 030 15617.62 364.18 52998.10 88888.00 2020-01-30 17:53:52.909 030 15617.65 364.28 52998.08 88888.00 2020-01-30 17:53:53.409 030 15617.68 364.34 52998.07 88888.00 2020-01-30 17:53:53.909 030 15617.64 364.36 52998.00 88888.00 2020-01-30 17:53:54.409 030 15617.68 364.39 52997.99 88888.00 2020-01-30 17:53:54.909 030 15617.76 364.47 52997.95 88888.00 2020-01-30 17:53:55.409 030 15617.83 364.51 52997.90 88888.00 2020-01-30 17:53:55.909 030 15617.83 364.56 52997.92 88888.00 2020-01-30 17:53:56.409 030 15617.84 364.63 52997.85 88888.00 2020-01-30 17:53:56.909 030 15617.91 364.75 52997.82 88888.00 2020-01-30 17:53:57.409 030 15617.90 364.81 52997.80 88888.00 2020-01-30 17:53:57.909 030 15617.95 364.88 52997.73 88888.00 2020-01-30 17:53:58.409 030 15618.03 364.98 52997.77 88888.00 2020-01-30 17:53:58.909 030 15618.09 365.03 52997.75 88888.00 2020-01-30 17:53:59.409 030 15618.12 365.09 52997.77 88888.00 2020-01-30 17:53:59.909 030 15618.11 365.17 52997.78 88888.00 2020-01-30 17:54:00.409 030 15618.19 365.25 52997.73 88888.00 2020-01-30 17:54:00.909 030 15618.27 365.35 52997.70 88888.00 2020-01-30 17:54:01.409 030 15618.35 365.42 52997.72 88888.00 2020-01-30 17:54:01.909 030 15618.41 365.52 52997.69 88888.00 2020-01-30 17:54:02.409 030 15618.49 365.60 52997.66 88888.00 2020-01-30 17:54:02.909 030 15618.56 365.66 52997.65 88888.00 2020-01-30 17:54:03.409 030 15618.64 365.71 52997.60 88888.00 2020-01-30 17:54:03.909 030 15618.69 365.79 52997.61 88888.00 2020-01-30 17:54:04.409 030 15618.75 365.85 52997.58 88888.00 2020-01-30 17:54:04.909 030 15618.84 365.94 52997.55 88888.00 2020-01-30 17:54:05.409 030 15618.94 366.00 52997.50 88888.00 2020-01-30 17:54:05.909 030 15618.94 366.06 52997.49 88888.00 2020-01-30 17:54:06.409 030 15619.00 366.11 52997.45 88888.00 2020-01-30 17:54:06.909 030 15619.07 366.20 52997.40 88888.00 2020-01-30 17:54:07.409 030 15619.17 366.28 52997.45 88888.00 2020-01-30 17:54:07.909 030 15619.25 366.35 52997.37 88888.00 2020-01-30 17:54:08.409 030 15619.34 366.41 52997.36 88888.00 2020-01-30 17:54:08.909 030 15619.36 366.50 52997.34 88888.00 2020-01-30 17:54:09.409 030 15619.49 366.56 52997.34 88888.00 2020-01-30 17:54:09.909 030 15619.59 366.65 52997.34 88888.00 2020-01-30 17:54:10.409 030 15619.62 366.72 52997.31 88888.00 2020-01-30 17:54:10.909 030 15619.66 366.80 52997.25 88888.00 2020-01-30 17:54:11.409 030 15619.75 366.79 52997.24 88888.00 2020-01-30 17:54:11.909 030 15619.82 366.79 52997.20 88888.00 2020-01-30 17:54:12.409 030 15619.91 366.86 52997.18 88888.00 2020-01-30 17:54:12.909 030 15620.02 366.96 52997.19 88888.00 2020-01-30 17:54:13.409 030 15620.12 367.04 52997.21 88888.00 2020-01-30 17:54:13.909 030 15620.20 367.06 52997.18 88888.00 2020-01-30 17:54:14.409 030 15620.29 367.10 52997.17 88888.00 2020-01-30 17:54:14.909 030 15620.38 367.16 52997.14 88888.00 2020-01-30 17:54:15.409 030 15620.44 367.23 52997.14 88888.00 2020-01-30 17:54:15.909 030 15620.55 367.31 52997.11 88888.00 2020-01-30 17:54:16.409 030 15620.71 367.42 52997.14 88888.00 2020-01-30 17:54:16.909 030 15620.80 367.48 52997.09 88888.00 2020-01-30 17:54:17.409 030 15620.91 367.49 52997.06 88888.00 2020-01-30 17:54:17.909 030 15620.98 367.53 52997.02 88888.00 2020-01-30 17:54:18.409 030 15621.07 367.57 52997.01 88888.00 2020-01-30 17:54:18.909 030 15621.17 367.62 52997.01 88888.00 2020-01-30 17:54:19.409 030 15621.27 367.68 52996.97 88888.00 2020-01-30 17:54:19.909 030 15621.46 367.71 52996.92 88888.00 2020-01-30 17:54:20.409 030 15621.55 367.78 52996.89 88888.00 2020-01-30 17:54:20.909 030 15621.67 367.84 52996.90 88888.00 2020-01-30 17:54:21.409 030 15621.78 367.85 52996.92 88888.00 2020-01-30 17:54:21.909 030 15621.83 367.88 52996.86 88888.00 2020-01-30 17:54:22.409 030 15621.89 367.96 52996.86 88888.00 2020-01-30 17:54:22.909 030 15621.97 367.97 52996.88 88888.00 2020-01-30 17:54:23.409 030 15622.11 368.00 52996.84 88888.00 2020-01-30 17:54:23.909 030 15622.19 368.04 52996.81 88888.00 2020-01-30 17:54:24.409 030 15622.28 368.10 52996.72 88888.00 2020-01-30 17:54:24.909 030 15622.37 368.16 52996.77 88888.00 2020-01-30 17:54:25.409 030 15622.48 368.22 52996.81 88888.00 2020-01-30 17:54:25.909 030 15622.56 368.23 52996.80 88888.00 2020-01-30 17:54:26.409 030 15622.62 368.31 52996.79 88888.00 2020-01-30 17:54:26.909 030 15622.66 368.31 52996.77 88888.00 2020-01-30 17:54:27.409 030 15622.76 368.33 52996.75 88888.00 2020-01-30 17:54:27.909 030 15622.83 368.40 52996.72 88888.00 2020-01-30 17:54:28.409 030 15622.91 368.39 52996.70 88888.00 2020-01-30 17:54:28.909 030 15622.98 368.36 52996.74 88888.00 2020-01-30 17:54:29.409 030 15623.08 368.42 52996.73 88888.00 2020-01-30 17:54:29.909 030 15623.12 368.44 52996.70 88888.00 2020-01-30 17:54:30.409 030 15623.17 368.46 52996.69 88888.00 2020-01-30 17:54:30.909 030 15623.27 368.49 52996.71 88888.00 2020-01-30 17:54:31.409 030 15623.37 368.56 52996.72 88888.00 2020-01-30 17:54:31.909 030 15623.46 368.62 52996.70 88888.00 2020-01-30 17:54:32.409 030 15623.54 368.65 52996.65 88888.00 2020-01-30 17:54:32.909 030 15623.60 368.70 52996.60 88888.00 2020-01-30 17:54:33.409 030 15623.65 368.78 52996.60 88888.00 2020-01-30 17:54:33.909 030 15623.70 368.82 52996.56 88888.00 2020-01-30 17:54:34.409 030 15623.74 368.82 52996.59 88888.00 2020-01-30 17:54:34.909 030 15623.80 368.83 52996.60 88888.00 2020-01-30 17:54:35.409 030 15623.84 368.86 52996.60 88888.00 2020-01-30 17:54:35.909 030 15623.90 368.89 52996.60 88888.00 2020-01-30 17:54:36.409 030 15623.97 368.96 52996.57 88888.00 2020-01-30 17:54:36.909 030 15623.98 369.00 52996.59 88888.00 2020-01-30 17:54:37.909 030 15624.13 369.08 52996.55 88888.00 2020-01-30 17:54:38.409 030 15624.17 369.13 52996.53 88888.00 2020-01-30 17:54:38.909 030 15624.22 369.16 52996.51 88888.00 2020-01-30 17:54:39.409 030 15624.25 369.22 52996.55 88888.00 2020-01-30 17:54:39.909 030 15624.24 369.28 52996.51 88888.00 2020-01-30 17:54:40.409 030 15624.31 369.32 52996.45 88888.00 2020-01-30 17:54:40.909 030 15624.34 369.39 52996.40 88888.00 2020-01-30 17:54:41.409 030 15624.35 369.46 52996.35 88888.00 2020-01-30 17:54:41.909 030 15624.35 369.51 52996.34 88888.00 2020-01-30 17:54:42.409 030 15624.39 369.60 52996.35 88888.00 2020-01-30 17:54:42.909 030 15624.43 369.66 52996.34 88888.00 2020-01-30 17:54:43.409 030 15624.47 369.69 52996.36 88888.00 2020-01-30 17:54:43.909 030 15624.50 369.72 52996.42 88888.00 2020-01-30 17:54:44.409 030 15624.51 369.76 52996.46 88888.00 2020-01-30 17:54:44.909 030 15624.48 369.85 52996.46 88888.00 2020-01-30 17:54:45.409 030 15624.50 369.91 52996.48 88888.00 2020-01-30 17:54:45.909 030 15624.54 369.96 52996.45 88888.00 2020-01-30 17:54:46.409 030 15624.59 370.02 52996.37 88888.00 2020-01-30 17:54:46.909 030 15624.61 370.09 52996.31 88888.00 2020-01-30 17:54:47.409 030 15624.64 370.17 52996.30 88888.00 2020-01-30 17:54:47.909 030 15624.77 370.24 52996.29 88888.00 2020-01-30 17:54:48.409 030 15624.78 370.28 52996.27 88888.00 2020-01-30 17:54:48.909 030 15624.84 370.32 52996.27 88888.00 2020-01-30 17:54:49.409 030 15624.88 370.36 52996.30 88888.00 2020-01-30 17:54:49.909 030 15624.96 370.38 52996.29 88888.00 2020-01-30 17:54:50.409 030 15624.99 370.41 52996.29 88888.00 2020-01-30 17:54:50.909 030 15625.05 370.42 52996.33 88888.00 2020-01-30 17:54:51.409 030 15625.05 370.47 52996.35 88888.00 2020-01-30 17:54:51.909 030 15625.13 370.55 52996.35 88888.00 2020-01-30 17:54:52.409 030 15625.24 370.63 52996.36 88888.00 2020-01-30 17:54:52.909 030 15625.25 370.67 52996.29 88888.00 2020-01-30 17:54:53.409 030 15625.24 370.67 52996.32 88888.00 2020-01-30 17:54:53.909 030 15625.33 370.69 52996.33 88888.00 2020-01-30 17:54:54.409 030 15625.41 370.71 52996.30 88888.00 2020-01-30 17:54:54.909 030 15625.50 370.75 52996.33 88888.00 2020-01-30 17:54:55.409 030 15625.54 370.79 52996.26 88888.00 2020-01-30 17:54:55.909 030 15625.61 370.82 52996.19 88888.00 2020-01-30 17:54:56.409 030 15625.64 370.87 52996.28 88888.00 2020-01-30 17:54:56.909 030 15625.68 370.88 52996.32 88888.00 2020-01-30 17:54:57.409 030 15625.72 370.88 52996.34 88888.00 2020-01-30 17:54:57.909 030 15625.77 370.87 52996.28 88888.00 2020-01-30 17:54:58.409 030 15625.80 370.90 52996.25 88888.00 2020-01-30 17:54:58.909 030 15625.83 370.94 52996.24 88888.00 2020-01-30 17:54:59.409 030 15625.88 370.96 52996.27 88888.00 2020-01-30 17:54:59.909 030 15625.96 371.03 52996.32 88888.00 2020-01-30 17:55:00.409 030 15626.03 371.10 52996.35 88888.00 2020-01-30 17:55:01.409 030 15626.05 371.11 52996.36 88888.00 2020-01-30 17:55:01.909 030 15626.07 371.14 52996.39 88888.00 2020-01-30 17:55:02.409 030 15626.13 371.19 52996.38 88888.00 2020-01-30 17:55:02.909 030 15626.18 371.25 52996.37 88888.00 2020-01-30 17:55:03.409 030 15626.26 371.30 52996.35 88888.00 2020-01-30 17:55:03.909 030 15626.27 371.31 52996.38 88888.00 2020-01-30 17:55:04.409 030 15626.33 371.29 52996.41 88888.00 2020-01-30 17:55:04.909 030 15626.39 371.30 52996.40 88888.00 2020-01-30 17:55:05.409 030 15626.48 371.36 52996.41 88888.00 2020-01-30 17:55:05.909 030 15626.54 371.39 52996.41 88888.00 2020-01-30 17:55:06.409 030 15626.55 371.40 52996.40 88888.00 2020-01-30 17:55:06.909 030 15626.62 371.41 52996.44 88888.00 2020-01-30 17:55:07.409 030 15626.68 371.44 52996.47 88888.00 2020-01-30 17:55:07.909 030 15626.77 371.47 52996.47 88888.00 2020-01-30 17:55:08.409 030 15626.87 371.49 52996.45 88888.00 2020-01-30 17:55:08.909 030 15626.90 371.46 52996.44 88888.00 2020-01-30 17:55:09.409 030 15626.98 371.48 52996.40 88888.00 2020-01-30 17:55:09.909 030 15627.05 371.49 52996.46 88888.00 2020-01-30 17:55:10.409 030 15627.19 371.55 52996.49 88888.00 2020-01-30 17:55:10.909 030 15627.30 371.58 52996.54 88888.00 2020-01-30 17:55:11.409 030 15627.36 371.59 52996.56 88888.00 2020-01-30 17:55:11.909 030 15627.45 371.55 52996.55 88888.00 2020-01-30 17:55:12.409 030 15627.52 371.54 52996.51 88888.00 2020-01-30 17:55:12.909 030 15627.61 371.58 52996.51 88888.00 2020-01-30 17:55:13.409 030 15627.63 371.62 52996.52 88888.00 2020-01-30 17:55:13.909 030 15627.70 371.59 52996.50 88888.00 2020-01-30 17:55:14.409 030 15627.80 371.63 52996.49 88888.00 2020-01-30 17:55:14.909 030 15627.90 371.63 52996.51 88888.00 2020-01-30 17:55:15.409 030 15627.94 371.64 52996.48 88888.00 2020-01-30 17:55:15.909 030 15627.99 371.63 52996.44 88888.00 2020-01-30 17:55:16.409 030 15628.05 371.62 52996.44 88888.00 2020-01-30 17:55:16.909 030 15628.14 371.63 52996.45 88888.00 2020-01-30 17:55:17.409 030 15628.21 371.63 52996.47 88888.00 2020-01-30 17:55:17.909 030 15628.25 371.66 52996.49 88888.00 2020-01-30 17:55:18.409 030 15628.33 371.68 52996.49 88888.00 2020-01-30 17:55:18.909 030 15628.41 371.66 52996.47 88888.00 2020-01-30 17:55:19.409 030 15628.45 371.65 52996.47 88888.00 2020-01-30 17:55:19.909 030 15628.52 371.64 52996.46 88888.00 2020-01-30 17:55:20.409 030 15628.60 371.65 52996.46 88888.00 2020-01-30 17:55:20.909 030 15628.61 371.65 52996.48 88888.00 2020-01-30 17:55:21.409 030 15628.66 371.66 52996.49 88888.00 2020-01-30 17:55:21.909 030 15628.76 371.67 52996.45 88888.00 2020-01-30 17:55:22.409 030 15628.76 371.72 52996.45 88888.00 2020-01-30 17:55:22.909 030 15628.82 371.75 52996.45 88888.00 2020-01-30 17:55:23.409 030 15628.95 371.77 52996.42 88888.00 2020-01-30 17:55:23.909 030 15629.00 371.80 52996.42 88888.00 2020-01-30 17:55:24.409 030 15629.07 371.77 52996.37 88888.00 2020-01-30 17:55:24.909 030 15629.11 371.80 52996.34 88888.00 2020-01-30 17:55:25.409 030 15629.17 371.80 52996.34 88888.00 2020-01-30 17:55:25.909 030 15629.26 371.82 52996.34 88888.00 2020-01-30 17:55:26.409 030 15629.32 371.81 52996.38 88888.00 2020-01-30 17:55:26.909 030 15629.39 371.81 52996.36 88888.00 2020-01-30 17:55:27.409 030 15629.41 371.82 52996.32 88888.00 2020-01-30 17:55:27.909 030 15629.48 371.85 52996.32 88888.00 2020-01-30 17:55:28.409 030 15629.50 371.88 52996.29 88888.00 2020-01-30 17:55:28.909 030 15629.54 371.92 52996.25 88888.00 2020-01-30 17:55:29.409 030 15629.67 371.92 52996.29 88888.00 2020-01-30 17:55:29.909 030 15629.71 371.97 52996.29 88888.00 2020-01-30 17:55:30.409 030 15629.72 371.93 52996.28 88888.00 2020-01-30 17:55:30.909 030 15629.79 371.92 52996.24 88888.00 2020-01-30 17:55:31.409 030 15629.86 371.96 52996.21 88888.00 2020-01-30 17:55:31.909 030 15629.92 371.96 52996.27 88888.00 2020-01-30 17:55:33.409 030 15630.11 371.98 52996.33 88888.00 2020-01-30 17:55:33.909 030 15630.19 371.97 52996.31 88888.00 2020-01-30 17:55:34.409 030 15630.26 371.99 52996.31 88888.00 2020-01-30 17:55:34.909 030 15630.31 372.00 52996.29 88888.00 2020-01-30 17:55:35.409 030 15630.41 372.00 52996.30 88888.00 2020-01-30 17:55:35.909 030 15630.47 372.00 52996.26 88888.00 2020-01-30 17:55:36.409 030 15630.51 372.01 52996.22 88888.00 2020-01-30 17:55:36.909 030 15630.56 372.03 52996.21 88888.00 2020-01-30 17:55:37.409 030 15630.62 372.00 52996.20 88888.00 2020-01-30 17:55:37.909 030 15630.70 372.00 52996.20 88888.00 2020-01-30 17:55:38.409 030 15630.77 372.02 52996.22 88888.00 2020-01-30 17:55:38.909 030 15630.85 372.05 52996.27 88888.00 2020-01-30 17:55:39.409 030 15630.95 372.05 52996.27 88888.00 2020-01-30 17:55:39.909 030 15631.03 372.02 52996.27 88888.00 2020-01-30 17:55:40.409 030 15631.04 371.97 52996.28 88888.00 2020-01-30 17:55:40.909 030 15631.13 371.96 52996.27 88888.00 2020-01-30 17:55:41.409 030 15631.14 371.97 52996.29 88888.00 2020-01-30 17:55:41.909 030 15631.19 371.96 52996.27 88888.00 2020-01-30 17:55:42.409 030 15631.20 371.98 52996.25 88888.00 2020-01-30 17:55:42.909 030 15631.25 372.01 52996.21 88888.00 2020-01-30 17:55:43.409 030 15631.26 372.00 52996.22 88888.00 2020-01-30 17:55:43.909 030 15631.26 371.97 52996.27 88888.00 2020-01-30 17:55:44.409 030 15631.28 371.92 52996.26 88888.00 2020-01-30 17:55:44.909 030 15631.26 371.88 52996.21 88888.00 2020-01-30 17:55:45.409 030 15631.29 371.86 52996.22 88888.00 2020-01-30 17:55:45.909 030 15631.33 371.85 52996.17 88888.00 2020-01-30 17:55:46.409 030 15631.34 371.82 52996.21 88888.00 2020-01-30 17:55:46.909 030 15631.30 371.79 52996.22 88888.00 2020-01-30 17:55:47.409 030 15631.31 371.76 52996.25 88888.00 2020-01-30 17:55:47.909 030 15631.29 371.70 52996.24 88888.00 2020-01-30 17:55:48.409 030 15631.28 371.65 52996.25 88888.00 2020-01-30 17:55:48.909 030 15631.31 371.66 52996.27 88888.00 2020-01-30 17:55:49.409 030 15631.28 371.63 52996.26 88888.00 2020-01-30 17:55:49.909 030 15631.29 371.63 52996.26 88888.00 2020-01-30 17:55:50.409 030 15631.33 371.60 52996.26 88888.00 2020-01-30 17:55:50.909 030 15631.32 371.54 52996.27 88888.00 2020-01-30 17:55:51.409 030 15631.32 371.48 52996.26 88888.00 2020-01-30 17:55:51.909 030 15631.26 371.44 52996.22 88888.00 2020-01-30 17:55:52.409 030 15631.29 371.44 52996.28 88888.00 2020-01-30 17:55:52.909 030 15631.32 371.39 52996.30 88888.00 2020-01-30 17:55:53.409 030 15631.32 371.37 52996.28 88888.00 2020-01-30 17:55:53.909 030 15631.37 371.36 52996.22 88888.00 2020-01-30 17:55:54.409 030 15631.41 371.32 52996.24 88888.00 2020-01-30 17:55:54.909 030 15631.43 371.31 52996.20 88888.00 2020-01-30 17:55:55.409 030 15631.41 371.31 52996.22 88888.00 2020-01-30 17:55:55.909 030 15631.35 371.23 52996.20 88888.00 2020-01-30 17:55:56.409 030 15631.35 371.17 52996.18 88888.00 2020-01-30 17:55:56.909 030 15631.42 371.19 52996.13 88888.00 2020-01-30 17:55:57.409 030 15631.42 371.16 52996.16 88888.00 2020-01-30 17:55:57.909 030 15631.42 371.12 52996.13 88888.00 2020-01-30 17:55:58.409 030 15631.41 371.11 52996.12 88888.00 2020-01-30 17:55:58.909 030 15631.38 371.10 52996.18 88888.00 2020-01-30 17:55:59.409 030 15631.40 371.04 52996.17 88888.00 2020-01-30 17:55:59.909 030 15631.39 371.01 52996.17 88888.00 2020-01-30 17:56:00.409 030 15631.41 371.02 52996.12 88888.00 2020-01-30 17:56:00.909 030 15631.43 371.02 52996.18 88888.00 2020-01-30 17:56:01.409 030 15631.41 370.98 52996.18 88888.00 2020-01-30 17:56:01.909 030 15631.40 370.99 52996.18 88888.00 2020-01-30 17:56:02.409 030 15631.41 370.94 52996.18 88888.00 2020-01-30 17:56:02.909 030 15631.41 370.89 52996.20 88888.00 2020-01-30 17:56:03.409 030 15631.41 370.89 52996.22 88888.00 2020-01-30 17:56:03.909 030 15631.40 370.88 52996.21 88888.00 2020-01-30 17:56:04.409 030 15631.43 370.87 52996.21 88888.00 2020-01-30 17:56:04.909 030 15631.47 370.82 52996.14 88888.00 2020-01-30 17:56:05.409 030 15631.47 370.78 52996.10 88888.00 2020-01-30 17:56:05.909 030 15631.44 370.76 52996.15 88888.00 2020-01-30 17:56:06.409 030 15631.48 370.81 52996.15 88888.00 2020-01-30 17:56:06.909 030 15631.50 370.81 52996.15 88888.00 2020-01-30 17:56:07.409 030 15631.53 370.79 52996.15 88888.00 2020-01-30 17:56:07.909 030 15631.58 370.73 52996.08 88888.00 2020-01-30 17:56:08.409 030 15631.64 370.69 52996.03 88888.00 2020-01-30 17:56:08.909 030 15631.62 370.70 52996.04 88888.00 2020-01-30 17:56:09.409 030 15631.59 370.72 52996.04 88888.00 2020-01-30 17:56:09.909 030 15631.61 370.69 52996.01 88888.00 2020-01-30 17:56:10.409 030 15631.64 370.67 52996.01 88888.00 2020-01-30 17:56:10.909 030 15631.73 370.64 52995.99 88888.00 2020-01-30 17:56:11.409 030 15631.76 370.63 52996.00 88888.00 2020-01-30 17:56:11.909 030 15631.77 370.64 52996.03 88888.00 2020-01-30 17:56:12.409 030 15631.76 370.64 52996.00 88888.00 2020-01-30 17:56:12.909 030 15631.75 370.64 52995.98 88888.00 2020-01-30 17:56:13.409 030 15631.80 370.63 52995.98 88888.00 2020-01-30 17:56:14.409 030 15631.82 370.65 52996.01 88888.00 2020-01-30 17:56:14.909 030 15631.83 370.62 52995.96 88888.00 2020-01-30 17:56:15.409 030 15631.86 370.58 52995.91 88888.00 2020-01-30 17:56:15.909 030 15631.86 370.56 52995.93 88888.00 2020-01-30 17:56:16.409 030 15631.92 370.60 52995.88 88888.00 2020-01-30 17:56:16.909 030 15631.98 370.56 52995.85 88888.00 2020-01-30 17:56:17.409 030 15632.05 370.55 52995.86 88888.00 2020-01-30 17:56:17.909 030 15632.05 370.55 52995.88 88888.00 2020-01-30 17:56:18.409 030 15632.04 370.55 52995.91 88888.00 2020-01-30 17:56:18.909 030 15632.07 370.51 52995.88 88888.00 2020-01-30 17:56:19.409 030 15632.14 370.50 52995.87 88888.00 2020-01-30 17:56:19.909 030 15632.20 370.54 52995.88 88888.00 2020-01-30 17:56:20.409 030 15632.22 370.51 52995.84 88888.00 2020-01-30 17:56:20.909 030 15632.22 370.43 52995.84 88888.00 2020-01-30 17:56:21.409 030 15632.29 370.39 52995.86 88888.00 2020-01-30 17:56:21.909 030 15632.34 370.42 52995.83 88888.00 2020-01-30 17:56:22.409 030 15632.37 370.43 52995.74 88888.00 2020-01-30 17:56:22.909 030 15632.40 370.42 52995.71 88888.00 2020-01-30 17:56:23.409 030 15632.45 370.44 52995.80 88888.00 2020-01-30 17:56:23.909 030 15632.50 370.46 52995.80 88888.00 2020-01-30 17:56:24.409 030 15632.55 370.45 52995.78 88888.00 2020-01-30 17:56:24.909 030 15632.59 370.47 52995.78 88888.00 2020-01-30 17:56:25.409 030 15632.59 370.45 52995.74 88888.00 2020-01-30 17:56:25.909 030 15632.58 370.47 52995.73 88888.00 2020-01-30 17:56:26.409 030 15632.66 370.49 52995.71 88888.00 2020-01-30 17:56:26.909 030 15632.74 370.47 52995.71 88888.00 2020-01-30 17:56:27.409 030 15632.78 370.47 52995.67 88888.00 2020-01-30 17:56:27.909 030 15632.79 370.47 52995.68 88888.00 2020-01-30 17:56:28.409 030 15632.85 370.51 52995.70 88888.00 2020-01-30 17:56:28.909 030 15632.85 370.55 52995.69 88888.00 2020-01-30 17:56:29.409 030 15632.87 370.56 52995.63 88888.00 2020-01-30 17:56:29.909 030 15633.00 370.60 52995.56 88888.00 2020-01-30 17:56:30.409 030 15633.01 370.65 52995.52 88888.00 2020-01-30 17:56:30.909 030 15632.96 370.64 52995.53 88888.00 2020-01-30 17:56:31.409 030 15632.97 370.67 52995.48 88888.00 2020-01-30 17:56:31.909 030 15632.97 370.70 52995.50 88888.00 2020-01-30 17:56:32.409 030 15633.05 370.73 52995.50 88888.00 2020-01-30 17:56:32.909 030 15633.07 370.78 52995.49 88888.00 2020-01-30 17:56:33.409 030 15633.09 370.82 52995.45 88888.00 2020-01-30 17:56:33.909 030 15633.07 370.82 52995.46 88888.00 2020-01-30 17:56:34.409 030 15633.03 370.87 52995.39 88888.00 2020-01-30 17:56:34.909 030 15633.03 370.93 52995.39 88888.00 2020-01-30 17:56:35.409 030 15633.06 370.96 52995.43 88888.00 2020-01-30 17:56:35.909 030 15633.10 371.03 52995.40 88888.00 2020-01-30 17:56:36.409 030 15633.07 371.02 52995.39 88888.00 2020-01-30 17:56:36.909 030 15633.14 371.03 52995.36 88888.00 2020-01-30 17:56:37.409 030 15633.15 371.07 52995.35 88888.00 2020-01-30 17:56:37.909 030 15633.16 371.14 52995.27 88888.00 2020-01-30 17:56:38.409 030 15633.15 371.19 52995.23 88888.00 2020-01-30 17:56:38.909 030 15633.23 371.24 52995.24 88888.00 2020-01-30 17:56:39.409 030 15633.32 371.27 52995.29 88888.00 2020-01-30 17:56:39.909 030 15633.32 371.31 52995.21 88888.00 2020-01-30 17:56:40.409 030 15633.33 371.39 52995.17 88888.00 2020-01-30 17:56:40.909 030 15633.33 371.40 52995.09 88888.00 2020-01-30 17:56:41.409 030 15633.39 371.42 52995.04 88888.00 2020-01-30 17:56:41.909 030 15633.45 371.45 52994.99 88888.00 2020-01-30 17:56:42.409 030 15633.45 371.48 52995.00 88888.00 2020-01-30 17:56:42.909 030 15633.43 371.53 52994.98 88888.00 2020-01-30 17:56:43.409 030 15633.45 371.60 52994.95 88888.00 2020-01-30 17:56:43.909 030 15633.47 371.66 52994.93 88888.00 2020-01-30 17:56:44.410 030 15633.58 371.76 52994.92 88888.00 2020-01-30 17:56:44.910 030 15633.57 371.82 52994.92 88888.00 2020-01-30 17:56:45.410 030 15633.51 371.86 52995.00 88888.00 2020-01-30 17:56:45.910 030 15633.51 371.91 52994.95 88888.00 2020-01-30 17:56:46.410 030 15633.54 371.97 52994.95 88888.00 2020-01-30 17:56:46.910 030 15633.56 372.02 52994.91 88888.00 2020-01-30 17:56:47.410 030 15633.58 372.05 52994.87 88888.00 2020-01-30 17:56:47.910 030 15633.63 372.17 52994.81 88888.00 2020-01-30 17:56:48.410 030 15633.64 372.27 52994.76 88888.00 2020-01-30 17:56:48.910 030 15633.64 372.34 52994.75 88888.00 2020-01-30 17:56:49.410 030 15633.64 372.38 52994.73 88888.00 2020-01-30 17:56:49.910 030 15633.59 372.43 52994.71 88888.00 2020-01-30 17:56:50.410 030 15633.61 372.51 52994.70 88888.00 2020-01-30 17:56:50.910 030 15633.61 372.58 52994.70 88888.00 2020-01-30 17:56:51.410 030 15633.65 372.60 52994.72 88888.00 2020-01-30 17:56:51.910 030 15633.69 372.67 52994.67 88888.00 2020-01-30 17:56:52.410 030 15633.74 372.75 52994.66 88888.00 2020-01-30 17:56:52.910 030 15633.72 372.79 52994.71 88888.00 2020-01-30 17:56:53.410 030 15633.72 372.86 52994.71 88888.00 2020-01-30 17:56:53.910 030 15633.72 372.94 52994.70 88888.00 2020-01-30 17:56:54.410 030 15633.78 372.94 52994.67 88888.00 2020-01-30 17:56:54.910 030 15633.85 373.00 52994.70 88888.00 2020-01-30 17:56:55.910 030 15633.93 373.05 52994.75 88888.00 2020-01-30 17:56:56.410 030 15633.96 373.05 52994.71 88888.00 2020-01-30 17:56:56.910 030 15633.99 373.07 52994.69 88888.00 2020-01-30 17:56:57.410 030 15634.02 373.09 52994.69 88888.00 2020-01-30 17:56:57.910 030 15634.09 373.10 52994.63 88888.00 2020-01-30 17:56:58.410 030 15634.14 373.14 52994.59 88888.00 2020-01-30 17:56:58.910 030 15634.15 373.20 52994.63 88888.00 2020-01-30 17:56:59.410 030 15634.23 373.21 52994.59 88888.00 2020-01-30 17:56:59.910 030 15634.32 373.23 52994.60 88888.00 2020-01-30 17:57:00.410 030 15634.40 373.28 52994.58 88888.00 2020-01-30 17:57:00.910 030 15634.47 373.31 52994.58 88888.00 2020-01-30 17:57:01.410 030 15634.53 373.37 52994.59 88888.00 2020-01-30 17:57:01.910 030 15634.54 373.36 52994.58 88888.00 2020-01-30 17:57:02.410 030 15634.66 373.38 52994.60 88888.00 2020-01-30 17:57:02.910 030 15634.80 373.35 52994.58 88888.00 2020-01-30 17:57:03.910 030 15634.90 373.41 52994.52 88888.00 2020-01-30 17:57:04.410 030 15634.92 373.45 52994.51 88888.00 2020-01-30 17:57:04.910 030 15634.99 373.43 52994.55 88888.00 2020-01-30 17:57:05.410 030 15634.99 373.44 52994.50 88888.00 2020-01-30 17:57:05.910 030 15634.99 373.43 52994.47 88888.00 2020-01-30 17:57:06.410 030 15635.03 373.43 52994.49 88888.00 2020-01-30 17:57:06.910 030 15635.08 373.38 52994.49 88888.00 2020-01-30 17:57:07.410 030 15635.17 373.39 52994.43 88888.00 2020-01-30 17:57:07.910 030 15635.22 373.38 52994.44 88888.00 2020-01-30 17:57:08.410 030 15635.24 373.43 52994.45 88888.00 2020-01-30 17:57:08.910 030 15635.30 373.41 52994.43 88888.00 2020-01-30 17:57:09.410 030 15635.32 373.38 52994.45 88888.00 2020-01-30 17:57:09.910 030 15635.33 373.37 52994.44 88888.00 2020-01-30 17:57:10.410 030 15635.36 373.40 52994.45 88888.00 2020-01-30 17:57:10.910 030 15635.40 373.39 52994.48 88888.00 2020-01-30 17:57:11.410 030 15635.46 373.37 52994.48 88888.00 2020-01-30 17:57:11.910 030 15635.44 373.38 52994.45 88888.00 2020-01-30 17:57:12.410 030 15635.48 373.36 52994.44 88888.00 2020-01-30 17:57:12.910 030 15635.48 373.35 52994.44 88888.00 2020-01-30 17:57:13.410 030 15635.47 373.35 52994.46 88888.00 2020-01-30 17:57:13.910 030 15635.42 373.38 52994.50 88888.00 2020-01-30 17:57:14.410 030 15635.40 373.38 52994.46 88888.00 2020-01-30 17:57:14.910 030 15635.47 373.37 52994.47 88888.00 2020-01-30 17:57:15.410 030 15635.46 373.38 52994.49 88888.00 2020-01-30 17:57:15.910 030 15635.46 373.38 52994.49 88888.00 2020-01-30 17:57:16.410 030 15635.46 373.37 52994.48 88888.00 2020-01-30 17:57:16.910 030 15635.39 373.38 52994.51 88888.00 2020-01-30 17:57:17.410 030 15635.36 373.41 52994.49 88888.00 2020-01-30 17:57:17.910 030 15635.35 373.41 52994.49 88888.00 2020-01-30 17:57:18.410 030 15635.32 373.44 52994.51 88888.00 2020-01-30 17:57:18.910 030 15635.29 373.40 52994.51 88888.00 2020-01-30 17:57:19.410 030 15635.20 373.35 52994.47 88888.00 2020-01-30 17:57:19.910 030 15635.17 373.35 52994.46 88888.00 2020-01-30 17:57:20.410 030 15635.18 373.35 52994.51 88888.00 2020-01-30 17:57:20.910 030 15635.17 373.33 52994.59 88888.00 2020-01-30 17:57:21.410 030 15635.14 373.37 52994.59 88888.00 2020-01-30 17:57:21.910 030 15635.11 373.39 52994.64 88888.00 2020-01-30 17:57:22.410 030 15635.04 373.40 52994.65 88888.00 2020-01-30 17:57:22.910 030 15634.99 373.40 52994.65 88888.00 2020-01-30 17:57:23.410 030 15634.96 373.39 52994.67 88888.00 2020-01-30 17:57:23.910 030 15634.94 373.33 52994.75 88888.00 2020-01-30 17:57:24.410 030 15634.93 373.35 52994.79 88888.00 2020-01-30 17:57:24.910 030 15634.86 373.32 52994.78 88888.00 2020-01-30 17:57:25.410 030 15634.78 373.30 52994.78 88888.00 2020-01-30 17:57:25.910 030 15634.69 373.31 52994.84 88888.00 2020-01-30 17:57:26.410 030 15634.63 373.32 52994.84 88888.00 2020-01-30 17:57:26.910 030 15634.66 373.33 52994.84 88888.00 2020-01-30 17:57:27.410 030 15634.62 373.36 52994.86 88888.00 2020-01-30 17:57:27.910 030 15634.53 373.36 52994.88 88888.00 2020-01-30 17:57:28.410 030 15634.48 373.33 52994.88 88888.00 2020-01-30 17:57:28.910 030 15634.46 373.36 52994.92 88888.00 2020-01-30 17:57:29.410 030 15634.40 373.36 52994.94 88888.00 2020-01-30 17:57:29.910 030 15634.35 373.35 52994.97 88888.00 2020-01-30 17:57:30.410 030 15634.33 373.33 52995.01 88888.00 2020-01-30 17:57:30.910 030 15634.32 373.30 52995.04 88888.00 2020-01-30 17:57:31.410 030 15634.30 373.28 52995.05 88888.00 2020-01-30 17:57:31.910 030 15634.26 373.21 52995.10 88888.00 2020-01-30 17:57:32.410 030 15634.19 373.24 52995.11 88888.00 2020-01-30 17:57:32.910 030 15634.14 373.23 52995.09 88888.00 2020-01-30 17:57:33.410 030 15634.14 373.22 52995.13 88888.00 2020-01-30 17:57:33.910 030 15634.08 373.22 52995.17 88888.00 2020-01-30 17:57:34.410 030 15634.05 373.21 52995.18 88888.00 2020-01-30 17:57:34.910 030 15634.01 373.18 52995.26 88888.00 2020-01-30 17:57:35.410 030 15634.04 373.14 52995.28 88888.00 2020-01-30 17:57:35.910 030 15634.00 373.15 52995.28 88888.00 2020-01-30 17:57:36.410 030 15633.96 373.14 52995.30 88888.00 2020-01-30 17:57:37.410 030 15633.86 373.05 52995.32 88888.00 2020-01-30 17:57:37.910 030 15633.78 373.02 52995.36 88888.00 2020-01-30 17:57:38.410 030 15633.78 372.97 52995.37 88888.00 2020-01-30 17:57:38.910 030 15633.73 372.93 52995.34 88888.00 2020-01-30 17:57:39.410 030 15633.70 372.93 52995.36 88888.00 2020-01-30 17:57:39.910 030 15633.67 372.89 52995.43 88888.00 2020-01-30 17:57:40.410 030 15633.63 372.84 52995.47 88888.00 2020-01-30 17:57:40.910 030 15633.59 372.80 52995.49 88888.00 2020-01-30 17:57:41.410 030 15633.57 372.79 52995.46 88888.00 2020-01-30 17:57:41.910 030 15633.50 372.79 52995.47 88888.00 2020-01-30 17:57:42.410 030 15633.39 372.77 52995.47 88888.00 2020-01-30 17:57:42.910 030 15633.32 372.77 52995.46 88888.00 2020-01-30 17:57:43.410 030 15633.27 372.71 52995.50 88888.00 2020-01-30 17:57:43.910 030 15633.21 372.67 52995.53 88888.00 2020-01-30 17:57:44.410 030 15633.14 372.67 52995.52 88888.00 2020-01-30 17:57:44.910 030 15633.10 372.67 52995.52 88888.00 2020-01-30 17:57:45.410 030 15633.03 372.66 52995.57 88888.00 2020-01-30 17:57:45.910 030 15633.00 372.61 52995.58 88888.00 2020-01-30 17:57:46.410 030 15632.94 372.54 52995.65 88888.00 2020-01-30 17:57:46.910 030 15632.88 372.52 52995.66 88888.00 2020-01-30 17:57:47.410 030 15632.79 372.53 52995.67 88888.00 2020-01-30 17:57:47.910 030 15632.70 372.52 52995.69 88888.00 2020-01-30 17:57:48.410 030 15632.63 372.49 52995.70 88888.00 2020-01-30 17:57:48.910 030 15632.59 372.45 52995.71 88888.00 2020-01-30 17:57:49.410 030 15632.59 372.45 52995.69 88888.00 2020-01-30 17:57:49.910 030 15632.48 372.43 52995.76 88888.00 2020-01-30 17:57:50.410 030 15632.40 372.37 52995.81 88888.00 2020-01-30 17:57:50.910 030 15632.33 372.35 52995.84 88888.00 2020-01-30 17:57:51.410 030 15632.32 372.35 52995.85 88888.00 2020-01-30 17:57:51.910 030 15632.27 372.32 52995.90 88888.00 2020-01-30 17:57:52.410 030 15632.22 372.31 52995.89 88888.00 2020-01-30 17:57:52.910 030 15632.12 372.32 52995.88 88888.00 2020-01-30 17:57:53.410 030 15632.03 372.27 52995.92 88888.00 2020-01-30 17:57:53.910 030 15632.00 372.23 52995.96 88888.00 2020-01-30 17:57:54.410 030 15631.95 372.19 52996.03 88888.00 2020-01-30 17:57:54.910 030 15631.93 372.16 52996.08 88888.00 2020-01-30 17:57:55.410 030 15631.84 372.16 52996.07 88888.00 2020-01-30 17:57:55.910 030 15631.79 372.19 52996.07 88888.00 2020-01-30 17:57:56.410 030 15631.74 372.23 52996.10 88888.00 2020-01-30 17:57:56.910 030 15631.69 372.22 52996.16 88888.00 2020-01-30 17:57:57.410 030 15631.62 372.22 52996.19 88888.00 2020-01-30 17:57:57.910 030 15631.62 372.16 52996.22 88888.00 2020-01-30 17:57:58.410 030 15631.53 372.17 52996.27 88888.00 2020-01-30 17:57:58.910 030 15631.48 372.15 52996.29 88888.00 2020-01-30 17:57:59.410 030 15631.40 372.14 52996.27 88888.00 2020-01-30 17:57:59.910 030 15631.34 372.11 52996.28 88888.00 2020-01-30 17:58:00.410 030 15631.35 372.09 52996.29 88888.00 2020-01-30 17:58:00.910 030 15631.30 372.09 52996.35 88888.00 2020-01-30 17:58:01.410 030 15631.28 372.10 52996.40 88888.00 2020-01-30 17:58:01.910 030 15631.24 372.14 52996.40 88888.00 2020-01-30 17:58:02.410 030 15631.20 372.14 52996.44 88888.00 2020-01-30 17:58:02.910 030 15631.10 372.14 52996.48 88888.00 2020-01-30 17:58:03.410 030 15631.04 372.08 52996.51 88888.00 2020-01-30 17:58:03.910 030 15631.01 372.12 52996.49 88888.00 2020-01-30 17:58:04.410 030 15630.97 372.09 52996.54 88888.00 2020-01-30 17:58:04.910 030 15630.92 372.06 52996.53 88888.00 2020-01-30 17:58:05.410 030 15630.89 372.05 52996.52 88888.00 2020-01-30 17:58:05.910 030 15630.84 372.08 52996.57 88888.00 2020-01-30 17:58:06.410 030 15630.77 372.11 52996.65 88888.00 2020-01-30 17:58:06.910 030 15630.68 372.12 52996.67 88888.00 2020-01-30 17:58:07.410 030 15630.69 372.15 52996.71 88888.00 2020-01-30 17:58:07.910 030 15630.67 372.17 52996.75 88888.00 2020-01-30 17:58:08.410 030 15630.59 372.17 52996.79 88888.00 2020-01-30 17:58:08.910 030 15630.55 372.20 52996.86 88888.00 2020-01-30 17:58:09.410 030 15630.42 372.17 52996.82 88888.00 2020-01-30 17:58:09.910 030 15630.38 372.18 52996.84 88888.00 2020-01-30 17:58:10.410 030 15630.34 372.26 52996.89 88888.00 2020-01-30 17:58:10.910 030 15630.28 372.33 52996.94 88888.00 2020-01-30 17:58:11.410 030 15630.26 372.34 52996.98 88888.00 2020-01-30 17:58:11.910 030 15630.19 372.35 52997.04 88888.00 2020-01-30 17:58:12.410 030 15630.14 372.38 52997.07 88888.00 2020-01-30 17:58:12.910 030 15630.10 372.40 52997.05 88888.00 2020-01-30 17:58:13.410 030 15630.07 372.38 52997.07 88888.00 2020-01-30 17:58:13.910 030 15630.10 372.37 52997.11 88888.00 2020-01-30 17:58:14.410 030 15630.05 372.37 52997.14 88888.00 2020-01-30 17:58:14.910 030 15630.03 372.41 52997.19 88888.00 2020-01-30 17:58:15.410 030 15629.98 372.42 52997.24 88888.00 2020-01-30 17:58:15.910 030 15629.93 372.41 52997.30 88888.00 2020-01-30 17:58:16.910 030 15629.92 372.45 52997.38 88888.00 2020-01-30 17:58:17.410 030 15629.87 372.45 52997.39 88888.00 2020-01-30 17:58:17.910 030 15629.83 372.45 52997.46 88888.00 2020-01-30 17:58:18.910 030 15629.78 372.51 52997.54 88888.00 2020-01-30 17:58:19.410 030 15629.72 372.51 52997.50 88888.00 2020-01-30 17:58:19.910 030 15629.69 372.52 52997.57 88888.00 2020-01-30 17:58:20.410 030 15629.68 372.55 52997.61 88888.00 2020-01-30 17:58:20.910 030 15629.70 372.57 52997.58 88888.00 2020-01-30 17:58:21.410 030 15629.69 372.58 52997.61 88888.00 2020-01-30 17:58:21.910 030 15629.67 372.60 52997.63 88888.00 2020-01-30 17:58:22.410 030 15629.66 372.59 52997.70 88888.00 2020-01-30 17:58:22.910 030 15629.65 372.60 52997.76 88888.00 2020-01-30 17:58:23.410 030 15629.58 372.61 52997.76 88888.00 2020-01-30 17:58:23.910 030 15629.56 372.59 52997.79 88888.00 2020-01-30 17:58:24.410 030 15629.54 372.57 52997.79 88888.00 2020-01-30 17:58:24.910 030 15629.51 372.58 52997.77 88888.00 2020-01-30 17:58:25.410 030 15629.51 372.58 52997.80 88888.00 2020-01-30 17:58:25.910 030 15629.49 372.53 52997.88 88888.00 2020-01-30 17:58:26.410 030 15629.56 372.45 52997.95 88888.00 2020-01-30 17:58:26.910 030 15629.52 372.45 52997.99 88888.00 2020-01-30 17:58:27.410 030 15629.47 372.46 52998.03 88888.00 2020-01-30 17:58:27.910 030 15629.47 372.45 52998.03 88888.00 2020-01-30 17:58:28.410 030 15629.48 372.45 52998.06 88888.00 2020-01-30 17:58:28.910 030 15629.41 372.48 52998.10 88888.00 2020-01-30 17:58:29.410 030 15629.31 372.43 52998.14 88888.00 2020-01-30 17:58:29.910 030 15629.26 372.42 52998.15 88888.00 2020-01-30 17:58:30.410 030 15629.24 372.43 52998.17 88888.00 2020-01-30 17:58:30.910 030 15629.21 372.43 52998.21 88888.00 2020-01-30 17:58:31.410 030 15629.07 372.42 52998.29 88888.00 2020-01-30 17:58:31.910 030 15629.08 372.41 52998.29 88888.00 2020-01-30 17:58:32.410 030 15629.08 372.40 52998.33 88888.00 2020-01-30 17:58:32.910 030 15629.00 372.36 52998.43 88888.00 2020-01-30 17:58:33.410 030 15628.93 372.38 52998.45 88888.00 2020-01-30 17:58:33.910 030 15628.88 372.37 52998.46 88888.00 2020-01-30 17:58:34.410 030 15628.79 372.35 52998.49 88888.00 2020-01-30 17:58:34.910 030 15628.73 372.36 52998.53 88888.00 2020-01-30 17:58:35.410 030 15628.71 372.31 52998.58 88888.00 2020-01-30 17:58:35.910 030 15628.72 372.29 52998.59 88888.00 2020-01-30 17:58:36.410 030 15628.63 372.28 52998.62 88888.00 2020-01-30 17:58:36.910 030 15628.57 372.27 52998.64 88888.00 2020-01-30 17:58:37.410 030 15628.52 372.28 52998.67 88888.00 2020-01-30 17:58:37.910 030 15628.43 372.24 52998.72 88888.00 2020-01-30 17:58:38.410 030 15628.32 372.27 52998.79 88888.00 2020-01-30 17:58:38.910 030 15628.27 372.29 52998.84 88888.00 2020-01-30 17:58:39.410 030 15628.22 372.25 52998.91 88888.00 2020-01-30 17:58:39.910 030 15628.12 372.24 52998.97 88888.00 2020-01-30 17:58:40.410 030 15628.03 372.25 52999.02 88888.00 2020-01-30 17:58:40.910 030 15627.97 372.26 52999.03 88888.00 2020-01-30 17:58:41.410 030 15627.91 372.26 52999.11 88888.00 2020-01-30 17:58:41.910 030 15627.82 372.25 52999.16 88888.00 2020-01-30 17:58:42.410 030 15627.73 372.27 52999.21 88888.00 2020-01-30 17:58:42.910 030 15627.69 372.25 52999.26 88888.00 2020-01-30 17:58:43.410 030 15627.68 372.24 52999.36 88888.00 2020-01-30 17:58:43.910 030 15627.59 372.23 52999.44 88888.00 2020-01-30 17:58:44.410 030 15627.58 372.14 52999.52 88888.00 2020-01-30 17:58:44.910 030 15627.45 372.12 52999.56 88888.00 2020-01-30 17:58:45.410 030 15627.42 372.12 52999.53 88888.00 2020-01-30 17:58:45.910 030 15627.39 372.09 52999.57 88888.00 2020-01-30 17:58:46.410 030 15627.35 372.01 52999.69 88888.00 2020-01-30 17:58:46.910 030 15627.28 371.99 52999.76 88888.00 2020-01-30 17:58:47.410 030 15627.19 372.01 52999.79 88888.00 2020-01-30 17:58:47.910 030 15627.10 372.00 52999.85 88888.00 2020-01-30 17:58:48.410 030 15627.05 371.99 52999.98 88888.00 2020-01-30 17:58:48.910 030 15626.99 371.97 53000.07 88888.00 2020-01-30 17:58:49.410 030 15626.95 371.93 53000.14 88888.00 2020-01-30 17:58:50.410 030 15626.74 371.90 53000.23 88888.00 2020-01-30 17:58:50.910 030 15626.69 371.86 53000.35 88888.00 2020-01-30 17:58:51.410 030 15626.63 371.83 53000.42 88888.00 2020-01-30 17:58:51.910 030 15626.60 371.79 53000.44 88888.00 2020-01-30 17:58:52.410 030 15626.58 371.74 53000.49 88888.00 2020-01-30 17:58:52.910 030 15626.51 371.68 53000.54 88888.00 2020-01-30 17:58:53.410 030 15626.48 371.65 53000.55 88888.00 2020-01-30 17:58:53.910 030 15626.41 371.62 53000.67 88888.00 2020-01-30 17:58:54.410 030 15626.34 371.62 53000.76 88888.00 2020-01-30 17:58:54.910 030 15626.31 371.57 53000.81 88888.00 2020-01-30 17:58:55.410 030 15626.25 371.53 53000.90 88888.00 2020-01-30 17:58:55.910 030 15626.19 371.47 53000.96 88888.00 2020-01-30 17:58:56.410 030 15626.15 371.42 53001.02 88888.00 2020-01-30 17:58:56.910 030 15626.15 371.37 53001.13 88888.00 2020-01-30 17:58:57.410 030 15626.14 371.32 53001.15 88888.00 2020-01-30 17:58:57.910 030 15626.09 371.25 53001.22 88888.00 2020-01-30 17:58:58.410 030 15626.04 371.21 53001.23 88888.00 2020-01-30 17:58:58.910 030 15626.00 371.14 53001.33 88888.00 2020-01-30 17:58:59.410 030 15625.94 371.08 53001.37 88888.00 2020-01-30 17:58:59.910 030 15625.87 370.98 53001.36 88888.00 2020-01-30 17:59:00.410 030 15625.82 370.91 53001.44 88888.00 2020-01-30 17:59:00.910 030 15625.77 370.84 53001.46 88888.00 2020-01-30 17:59:01.410 030 15625.72 370.78 53001.50 88888.00 2020-01-30 17:59:01.910 030 15625.65 370.73 53001.59 88888.00 2020-01-30 17:59:02.410 030 15625.55 370.68 53001.66 88888.00 2020-01-30 17:59:02.910 030 15625.44 370.59 53001.74 88888.00 2020-01-30 17:59:03.410 030 15625.35 370.52 53001.84 88888.00 2020-01-30 17:59:03.910 030 15625.25 370.42 53001.85 88888.00 2020-01-30 17:59:04.410 030 15625.16 370.35 53001.94 88888.00 2020-01-30 17:59:04.910 030 15625.02 370.27 53001.99 88888.00 2020-01-30 17:59:05.410 030 15624.91 370.20 53002.04 88888.00 2020-01-30 17:59:05.910 030 15624.86 370.12 53002.16 88888.00 2020-01-30 17:59:06.410 030 15624.80 370.04 53002.24 88888.00 2020-01-30 17:59:06.910 030 15624.73 369.98 53002.28 88888.00 2020-01-30 17:59:07.410 030 15624.61 369.86 53002.29 88888.00 2020-01-30 17:59:07.910 030 15624.52 369.75 53002.31 88888.00 2020-01-30 17:59:08.410 030 15624.41 369.68 53002.38 88888.00 2020-01-30 17:59:08.910 030 15624.35 369.60 53002.42 88888.00 2020-01-30 17:59:09.410 030 15624.29 369.54 53002.49 88888.00 2020-01-30 17:59:09.910 030 15624.24 369.46 53002.55 88888.00 2020-01-30 17:59:10.410 030 15624.16 369.40 53002.61 88888.00 2020-01-30 17:59:10.910 030 15624.04 369.31 53002.71 88888.00 2020-01-30 17:59:11.410 030 15623.89 369.26 53002.73 88888.00 2020-01-30 17:59:11.910 030 15623.86 369.20 53002.71 88888.00 2020-01-30 17:59:12.410 030 15623.84 369.12 53002.74 88888.00 2020-01-30 17:59:12.910 030 15623.73 369.05 53002.76 88888.00 2020-01-30 17:59:13.410 030 15623.68 368.99 53002.81 88888.00 2020-01-30 17:59:13.910 030 15623.62 368.92 53002.85 88888.00 2020-01-30 17:59:14.410 030 15623.56 368.87 53002.95 88888.00 2020-01-30 17:59:14.910 030 15623.50 368.79 53002.94 88888.00 2020-01-30 17:59:15.410 030 15623.42 368.74 53002.97 88888.00 2020-01-30 17:59:15.910 030 15623.34 368.70 53003.05 88888.00 2020-01-30 17:59:16.410 030 15623.24 368.66 53003.16 88888.00 2020-01-30 17:59:16.910 030 15623.17 368.63 53003.18 88888.00 2020-01-30 17:59:17.410 030 15623.03 368.55 53003.21 88888.00 2020-01-30 17:59:17.910 030 15622.91 368.46 53003.25 88888.00 2020-01-30 17:59:18.410 030 15622.87 368.42 53003.25 88888.00 2020-01-30 17:59:18.910 030 15622.75 368.36 53003.31 88888.00 2020-01-30 17:59:19.410 030 15622.65 368.30 53003.35 88888.00 2020-01-30 17:59:19.910 030 15622.57 368.28 53003.36 88888.00 2020-01-30 17:59:20.410 030 15622.47 368.22 53003.36 88888.00 2020-01-30 17:59:20.910 030 15622.38 368.17 53003.44 88888.00 2020-01-30 17:59:21.910 030 15622.18 368.04 53003.54 88888.00 2020-01-30 17:59:22.410 030 15622.06 367.95 53003.56 88888.00 2020-01-30 17:59:22.910 030 15621.93 367.87 53003.64 88888.00 2020-01-30 17:59:23.410 030 15621.84 367.82 53003.67 88888.00 2020-01-30 17:59:23.910 030 15621.80 367.76 53003.77 88888.00 2020-01-30 17:59:24.410 030 15621.69 367.71 53003.83 88888.00 2020-01-30 17:59:24.910 030 15621.61 367.70 53003.85 88888.00 2020-01-30 17:59:25.410 030 15621.61 367.61 53003.87 88888.00 2020-01-30 17:59:25.910 030 15621.47 367.53 53003.88 88888.00 2020-01-30 17:59:26.410 030 15621.35 367.50 53003.96 88888.00 2020-01-30 17:59:26.910 030 15621.21 367.43 53004.04 88888.00 2020-01-30 17:59:27.410 030 15621.15 367.36 53004.10 88888.00 2020-01-30 17:59:27.910 030 15621.13 367.28 53004.13 88888.00 2020-01-30 17:59:28.410 030 15621.06 367.17 53004.14 88888.00 2020-01-30 17:59:28.910 030 15620.95 367.09 53004.13 88888.00 2020-01-30 17:59:29.410 030 15620.86 367.07 53004.17 88888.00 2020-01-30 17:59:29.910 030 15620.76 366.95 53004.16 88888.00 2020-01-30 17:59:30.410 030 15620.70 366.88 53004.25 88888.00 2020-01-30 17:59:30.910 030 15620.62 366.82 53004.30 88888.00 2020-01-30 17:59:31.910 030 15620.46 366.74 53004.37 88888.00 2020-01-30 17:59:32.410 030 15620.39 366.67 53004.43 88888.00 2020-01-30 17:59:32.910 030 15620.36 366.61 53004.41 88888.00 2020-01-30 17:59:33.410 030 15620.38 366.54 53004.40 88888.00 2020-01-30 17:59:33.910 030 15620.26 366.52 53004.45 88888.00 2020-01-30 17:59:34.410 030 15620.07 366.49 53004.44 88888.00 2020-01-30 17:59:34.910 030 15620.00 366.41 53004.44 88888.00 2020-01-30 17:59:35.410 030 15620.00 366.29 53004.45 88888.00 2020-01-30 17:59:35.910 030 15619.95 366.20 53004.50 88888.00 2020-01-30 17:59:36.410 030 15619.90 366.15 53004.44 88888.00 2020-01-30 17:59:36.910 030 15619.84 366.12 53004.41 88888.00 2020-01-30 17:59:37.410 030 15619.79 366.07 53004.52 88888.00 2020-01-30 17:59:37.910 030 15619.74 366.02 53004.54 88888.00 2020-01-30 17:59:38.410 030 15619.67 366.01 53004.58 88888.00 2020-01-30 17:59:38.910 030 15619.63 365.89 53004.57 88888.00 2020-01-30 17:59:39.910 030 15619.46 365.76 53004.53 88888.00 2020-01-30 17:59:40.410 030 15619.41 365.72 53004.53 88888.00 2020-01-30 17:59:40.910 030 15619.40 365.70 53004.57 88888.00 2020-01-30 17:59:41.410 030 15619.31 365.63 53004.58 88888.00 2020-01-30 17:59:41.910 030 15619.26 365.55 53004.58 88888.00 2020-01-30 17:59:42.410 030 15619.21 365.48 53004.57 88888.00 2020-01-30 17:59:42.910 030 15619.17 365.43 53004.53 88888.00 2020-01-30 17:59:43.410 030 15619.16 365.39 53004.52 88888.00 2020-01-30 17:59:43.910 030 15619.09 365.33 53004.53 88888.00 2020-01-30 17:59:44.410 030 15619.00 365.27 53004.51 88888.00 2020-01-30 17:59:44.910 030 15618.96 365.20 53004.52 88888.00 2020-01-30 17:59:45.410 030 15618.92 365.14 53004.47 88888.00 2020-01-30 17:59:45.910 030 15618.89 365.08 53004.48 88888.00 2020-01-30 17:59:46.410 030 15618.84 365.01 53004.47 88888.00 2020-01-30 17:59:46.910 030 15618.80 365.00 53004.45 88888.00 2020-01-30 17:59:47.410 030 15618.73 364.97 53004.45 88888.00 2020-01-30 17:59:47.910 030 15618.69 364.92 53004.43 88888.00 2020-01-30 17:59:48.410 030 15618.66 364.89 53004.44 88888.00 2020-01-30 17:59:48.910 030 15618.59 364.81 53004.46 88888.00 2020-01-30 17:59:49.410 030 15618.56 364.73 53004.48 88888.00 2020-01-30 17:59:49.910 030 15618.55 364.71 53004.51 88888.00 2020-01-30 17:59:50.410 030 15618.48 364.67 53004.50 88888.00 2020-01-30 17:59:50.910 030 15618.42 364.62 53004.42 88888.00 2020-01-30 17:59:51.410 030 15618.41 364.56 53004.36 88888.00 2020-01-30 17:59:51.910 030 15618.41 364.54 53004.39 88888.00 2020-01-30 17:59:52.410 030 15618.39 364.50 53004.36 88888.00 2020-01-30 17:59:52.910 030 15618.37 364.50 53004.34 88888.00 2020-01-30 17:59:53.410 030 15618.28 364.53 53004.30 88888.00 2020-01-30 17:59:53.910 030 15618.29 364.48 53004.25 88888.00 2020-01-30 17:59:54.410 030 15618.30 364.45 53004.21 88888.00 2020-01-30 17:59:54.910 030 15618.27 364.40 53004.19 88888.00 2020-01-30 17:59:55.410 030 15618.27 364.37 53004.18 88888.00 2020-01-30 17:59:55.910 030 15618.28 364.33 53004.14 88888.00 2020-01-30 17:59:56.410 030 15618.22 364.29 53004.08 88888.00 2020-01-30 17:59:56.910 030 15618.18 364.28 53004.11 88888.00 2020-01-30 17:59:57.410 030 15618.08 364.27 53004.11 88888.00 2020-01-30 17:59:57.910 030 15618.08 364.22 53004.06 88888.00 2020-01-30 17:59:58.410 030 15618.06 364.19 53004.07 88888.00 2020-01-30 17:59:58.910 030 15618.11 364.16 53004.07 88888.00 2020-01-30 17:59:59.410 030 15618.08 364.16 53004.03 88888.00 2020-01-30 17:59:59.910 030 15617.99 364.13 53004.00 88888.00 2020-01-30 18:00:00.410 030 15617.94 364.08 53003.98 88888.00 2020-01-30 18:00:00.910 030 15617.94 364.05 53003.95 88888.00 2020-01-30 18:00:01.410 030 15617.95 364.01 53003.87 88888.00 2020-01-30 18:00:01.910 030 15617.92 364.03 53003.86 88888.00 2020-01-30 18:00:02.410 030 15617.90 364.06 53003.80 88888.00 2020-01-30 18:00:02.910 030 15617.86 364.05 53003.84 88888.00 2020-01-30 18:00:03.410 030 15617.84 363.99 53003.82 88888.00 2020-01-30 18:00:03.910 030 15617.82 363.96 53003.79 88888.00 2020-01-30 18:00:04.410 030 15617.74 363.93 53003.75 88888.00 2020-01-30 18:00:04.910 030 15617.71 363.96 53003.64 88888.00 2020-01-30 18:00:05.410 030 15617.66 363.96 53003.58 88888.00 2020-01-30 18:00:05.910 030 15617.59 363.97 53003.56 88888.00 2020-01-30 18:00:06.410 030 15617.56 363.97 53003.54 88888.00 2020-01-30 18:00:06.910 030 15617.55 363.97 53003.51 88888.00 2020-01-30 18:00:07.410 030 15617.49 363.97 53003.49 88888.00 2020-01-30 18:00:07.910 030 15617.50 363.97 53003.40 88888.00 2020-01-30 18:00:08.410 030 15617.44 363.98 53003.35 88888.00 2020-01-30 18:00:08.910 030 15617.39 363.99 53003.29 88888.00 2020-01-30 18:00:09.410 030 15617.32 364.03 53003.31 88888.00 2020-01-30 18:00:09.910 030 15617.37 364.12 53003.31 88888.00 2020-01-30 18:00:10.410 030 15617.39 364.12 53003.29 88888.00 2020-01-30 18:00:10.910 030 15617.40 364.13 53003.26 88888.00 2020-01-30 18:00:11.410 030 15617.42 364.13 53003.18 88888.00 2020-01-30 18:00:11.910 030 15617.40 364.20 53003.10 88888.00 2020-01-30 18:00:12.410 030 15617.39 364.24 53003.04 88888.00 2020-01-30 18:00:13.410 030 15617.48 364.25 53002.90 88888.00 2020-01-30 18:00:13.910 030 15617.45 364.31 53002.79 88888.00 2020-01-30 18:00:14.410 030 15617.50 364.31 53002.76 88888.00 2020-01-30 18:00:14.910 030 15617.60 364.29 53002.71 88888.00 2020-01-30 18:00:15.410 030 15617.64 364.27 53002.59 88888.00 2020-01-30 18:00:15.910 030 15617.71 364.29 53002.46 88888.00 2020-01-30 18:00:16.410 030 15617.80 364.27 53002.38 88888.00 2020-01-30 18:00:16.910 030 15617.84 364.23 53002.36 88888.00 2020-01-30 18:00:17.410 030 15617.87 364.15 53002.30 88888.00 2020-01-30 18:00:17.910 030 15617.87 364.13 53002.23 88888.00 2020-01-30 18:00:18.410 030 15617.90 364.11 53002.18 88888.00 2020-01-30 18:00:18.910 030 15617.88 364.13 53002.19 88888.00 2020-01-30 18:00:19.410 030 15617.86 364.12 53002.17 88888.00 2020-01-30 18:00:19.910 030 15617.86 364.14 53002.16 88888.00 2020-01-30 18:00:20.410 030 15617.85 364.16 53002.20 88888.00 2020-01-30 18:00:20.910 030 15617.87 364.14 53002.22 88888.00 2020-01-30 18:00:21.410 030 15617.88 364.21 53002.18 88888.00 2020-01-30 18:00:21.910 030 15617.90 364.28 53002.19 88888.00 2020-01-30 18:00:22.410 030 15617.95 364.32 53002.21 88888.00 2020-01-30 18:00:22.910 030 15618.00 364.33 53002.20 88888.00 2020-01-30 18:00:23.410 030 15618.04 364.37 53002.17 88888.00 2020-01-30 18:00:23.910 030 15618.04 364.38 53002.13 88888.00 2020-01-30 18:00:24.410 030 15618.08 364.40 53002.12 88888.00 2020-01-30 18:00:24.910 030 15618.11 364.41 53002.04 88888.00 2020-01-30 18:00:25.410 030 15618.13 364.45 53001.93 88888.00 2020-01-30 18:00:25.910 030 15618.19 364.49 53001.93 88888.00 2020-01-30 18:00:26.410 030 15618.22 364.51 53001.88 88888.00 2020-01-30 18:00:26.910 030 15618.21 364.55 53001.78 88888.00 2020-01-30 18:00:27.410 030 15618.24 364.55 53001.75 88888.00 2020-01-30 18:00:27.910 030 15618.28 364.58 53001.76 88888.00 2020-01-30 18:00:28.410 030 15618.26 364.60 53001.74 88888.00 2020-01-30 18:00:28.910 030 15618.31 364.62 53001.68 88888.00 2020-01-30 18:00:29.410 030 15618.37 364.67 53001.54 88888.00 2020-01-30 18:00:29.910 030 15618.39 364.72 53001.49 88888.00 2020-01-30 18:00:30.410 030 15618.46 364.75 53001.46 88888.00 2020-01-30 18:00:30.910 030 15618.42 364.79 53001.40 88888.00 2020-01-30 18:00:31.410 030 15618.45 364.80 53001.36 88888.00 2020-01-30 18:00:31.910 030 15618.49 364.81 53001.31 88888.00 2020-01-30 18:00:32.410 030 15618.49 364.84 53001.29 88888.00 2020-01-30 18:00:32.910 030 15618.49 364.88 53001.21 88888.00 2020-01-30 18:00:33.410 030 15618.48 364.93 53001.18 88888.00 2020-01-30 18:00:33.910 030 15618.49 364.99 53001.15 88888.00 2020-01-30 18:00:34.410 030 15618.57 365.06 53001.03 88888.00 2020-01-30 18:00:34.910 030 15618.60 365.09 53001.00 88888.00 2020-01-30 18:00:35.410 030 15618.65 365.11 53001.02 88888.00 2020-01-30 18:00:35.910 030 15618.64 365.14 53000.96 88888.00 2020-01-30 18:00:36.410 030 15618.66 365.15 53000.87 88888.00 2020-01-30 18:00:36.910 030 15618.63 365.18 53000.81 88888.00 2020-01-30 18:00:37.410 030 15618.65 365.23 53000.74 88888.00 2020-01-30 18:00:37.910 030 15618.72 365.26 53000.70 88888.00 2020-01-30 18:00:38.410 030 15618.76 365.28 53000.61 88888.00 2020-01-30 18:00:38.910 030 15618.76 365.29 53000.53 88888.00 2020-01-30 18:00:39.410 030 15618.78 365.34 53000.49 88888.00 2020-01-30 18:00:39.910 030 15618.77 365.41 53000.42 88888.00 2020-01-30 18:00:40.410 030 15618.84 365.49 53000.41 88888.00 2020-01-30 18:00:40.910 030 15618.84 365.55 53000.38 88888.00 2020-01-30 18:00:41.410 030 15618.77 365.57 53000.32 88888.00 2020-01-30 18:00:41.910 030 15618.78 365.59 53000.28 88888.00 2020-01-30 18:00:42.410 030 15618.84 365.66 53000.20 88888.00 2020-01-30 18:00:42.910 030 15618.94 365.69 53000.18 88888.00 2020-01-30 18:00:43.410 030 15618.91 365.69 53000.13 88888.00 2020-01-30 18:00:43.910 030 15618.93 365.72 53000.09 88888.00 2020-01-30 18:00:44.910 030 15618.90 365.78 52999.97 88888.00 2020-01-30 18:00:45.410 030 15618.91 365.80 52999.89 88888.00 2020-01-30 18:00:45.910 030 15618.93 365.84 52999.82 88888.00 2020-01-30 18:00:46.410 030 15618.93 365.91 52999.82 88888.00 2020-01-30 18:00:46.910 030 15618.94 365.96 52999.75 88888.00 2020-01-30 18:00:47.410 030 15619.00 365.94 52999.72 88888.00 2020-01-30 18:00:47.910 030 15619.07 365.97 52999.69 88888.00 2020-01-30 18:00:48.410 030 15619.12 366.00 52999.60 88888.00 2020-01-30 18:00:48.910 030 15619.07 366.04 52999.53 88888.00 2020-01-30 18:00:49.410 030 15619.04 366.03 52999.50 88888.00 2020-01-30 18:00:49.910 030 15619.04 366.06 52999.48 88888.00 2020-01-30 18:00:50.410 030 15619.08 366.13 52999.46 88888.00 2020-01-30 18:00:50.910 030 15619.11 366.17 52999.39 88888.00 2020-01-30 18:00:51.410 030 15619.16 366.22 52999.35 88888.00 2020-01-30 18:00:51.910 030 15619.17 366.23 52999.24 88888.00 2020-01-30 18:00:52.410 030 15619.20 366.24 52999.20 88888.00 2020-01-30 18:00:52.910 030 15619.21 366.27 52999.17 88888.00 2020-01-30 18:00:53.410 030 15619.25 366.33 52999.12 88888.00 2020-01-30 18:00:53.910 030 15619.29 366.39 52999.04 88888.00 2020-01-30 18:00:54.410 030 15619.36 366.41 52999.03 88888.00 2020-01-30 18:00:54.910 030 15619.34 366.46 52999.03 88888.00 2020-01-30 18:00:55.410 030 15619.32 366.53 52998.95 88888.00 2020-01-30 18:00:55.910 030 15619.43 366.57 52998.90 88888.00 2020-01-30 18:00:56.410 030 15619.44 366.56 52998.93 88888.00 2020-01-30 18:00:56.910 030 15619.43 366.61 52998.93 88888.00 2020-01-30 18:00:57.410 030 15619.45 366.67 52998.96 88888.00 2020-01-30 18:00:57.910 030 15619.47 366.73 52998.84 88888.00 2020-01-30 18:00:58.410 030 15619.46 366.79 52998.75 88888.00 2020-01-30 18:00:58.910 030 15619.45 366.83 52998.68 88888.00 2020-01-30 18:00:59.410 030 15619.41 366.91 52998.64 88888.00 2020-01-30 18:00:59.910 030 15619.44 366.91 52998.61 88888.00 2020-01-30 18:01:00.410 030 15619.45 366.91 52998.56 88888.00 2020-01-30 18:01:00.910 030 15619.47 366.95 52998.50 88888.00 2020-01-30 18:01:01.410 030 15619.50 366.98 52998.51 88888.00 2020-01-30 18:01:01.910 030 15619.52 367.01 52998.43 88888.00 2020-01-30 18:01:02.410 030 15619.54 367.04 52998.38 88888.00 2020-01-30 18:01:02.910 030 15619.49 367.09 52998.32 88888.00 2020-01-30 18:01:03.410 030 15619.48 367.15 52998.25 88888.00 2020-01-30 18:01:03.910 030 15619.43 367.18 52998.25 88888.00 2020-01-30 18:01:04.410 030 15619.41 367.22 52998.25 88888.00 2020-01-30 18:01:04.910 030 15619.43 367.27 52998.20 88888.00 2020-01-30 18:01:05.410 030 15619.45 367.32 52998.15 88888.00 2020-01-30 18:01:05.910 030 15619.47 367.38 52998.15 88888.00 2020-01-30 18:01:06.410 030 15619.46 367.40 52998.11 88888.00 2020-01-30 18:01:06.910 030 15619.44 367.43 52998.06 88888.00 2020-01-30 18:01:07.410 030 15619.40 367.48 52998.05 88888.00 2020-01-30 18:01:07.910 030 15619.37 367.50 52998.00 88888.00 2020-01-30 18:01:08.410 030 15619.38 367.52 52997.93 88888.00 2020-01-30 18:01:08.910 030 15619.39 367.56 52997.91 88888.00 2020-01-30 18:01:09.410 030 15619.38 367.60 52997.88 88888.00 2020-01-30 18:01:09.910 030 15619.36 367.61 52997.82 88888.00 2020-01-30 18:01:10.410 030 15619.37 367.58 52997.79 88888.00 2020-01-30 18:01:10.910 030 15619.39 367.59 52997.85 88888.00 2020-01-30 18:01:11.410 030 15619.35 367.59 52997.87 88888.00 2020-01-30 18:01:11.910 030 15619.38 367.59 52997.82 88888.00 2020-01-30 18:01:12.410 030 15619.41 367.62 52997.78 88888.00 2020-01-30 18:01:12.910 030 15619.38 367.66 52997.75 88888.00 2020-01-30 18:01:13.410 030 15619.34 367.67 52997.72 88888.00 2020-01-30 18:01:13.910 030 15619.34 367.67 52997.69 88888.00 2020-01-30 18:01:14.410 030 15619.30 367.70 52997.63 88888.00 2020-01-30 18:01:14.910 030 15619.35 367.75 52997.61 88888.00 2020-01-30 18:01:15.410 030 15619.40 367.75 52997.54 88888.00 2020-01-30 18:01:16.410 030 15619.47 367.82 52997.45 88888.00 2020-01-30 18:01:16.910 030 15619.44 367.87 52997.41 88888.00 2020-01-30 18:01:17.410 030 15619.46 367.88 52997.38 88888.00 2020-01-30 18:01:17.910 030 15619.49 367.88 52997.30 88888.00 2020-01-30 18:01:18.410 030 15619.56 367.86 52997.29 88888.00 2020-01-30 18:01:18.910 030 15619.54 367.85 52997.29 88888.00 2020-01-30 18:01:19.410 030 15619.56 367.87 52997.21 88888.00 2020-01-30 18:01:19.910 030 15619.55 367.92 52997.15 88888.00 2020-01-30 18:01:20.410 030 15619.56 367.92 52997.11 88888.00 2020-01-30 18:01:20.910 030 15619.63 367.91 52997.07 88888.00 2020-01-30 18:01:21.411 030 15619.68 367.93 52996.98 88888.00 2020-01-30 18:01:21.911 030 15619.73 367.97 52996.99 88888.00 2020-01-30 18:01:22.411 030 15619.74 367.99 52996.93 88888.00 2020-01-30 18:01:22.911 030 15619.75 368.03 52996.90 88888.00 2020-01-30 18:01:23.411 030 15619.75 368.07 52996.84 88888.00 2020-01-30 18:01:23.911 030 15619.79 368.09 52996.82 88888.00 2020-01-30 18:01:24.411 030 15619.77 368.11 52996.77 88888.00 2020-01-30 18:01:24.911 030 15619.75 368.10 52996.75 88888.00 2020-01-30 18:01:25.411 030 15619.82 368.10 52996.74 88888.00 2020-01-30 18:01:26.411 030 15619.81 368.14 52996.57 88888.00 2020-01-30 18:01:26.911 030 15619.84 368.17 52996.54 88888.00 2020-01-30 18:01:27.411 030 15619.93 368.19 52996.51 88888.00 2020-01-30 18:01:27.911 030 15619.92 368.23 52996.49 88888.00 2020-01-30 18:01:28.411 030 15619.92 368.26 52996.48 88888.00 2020-01-30 18:01:28.911 030 15619.98 368.28 52996.45 88888.00 2020-01-30 18:01:29.411 030 15619.93 368.33 52996.35 88888.00 2020-01-30 18:01:29.911 030 15619.98 368.36 52996.32 88888.00 2020-01-30 18:01:30.411 030 15620.02 368.37 52996.34 88888.00 2020-01-30 18:01:30.911 030 15620.07 368.38 52996.26 88888.00 2020-01-30 18:01:31.411 030 15620.07 368.36 52996.22 88888.00 2020-01-30 18:01:31.911 030 15620.11 368.39 52996.14 88888.00 2020-01-30 18:01:32.411 030 15620.12 368.43 52996.12 88888.00 2020-01-30 18:01:32.911 030 15620.10 368.45 52996.11 88888.00 2020-01-30 18:01:33.411 030 15620.13 368.49 52996.07 88888.00 2020-01-30 18:01:33.911 030 15620.20 368.53 52995.94 88888.00 2020-01-30 18:01:34.411 030 15620.22 368.55 52995.91 88888.00 2020-01-30 18:01:34.911 030 15620.23 368.56 52995.94 88888.00 2020-01-30 18:01:35.411 030 15620.29 368.56 52995.93 88888.00 2020-01-30 18:01:35.911 030 15620.31 368.61 52995.87 88888.00 2020-01-30 18:01:36.411 030 15620.35 368.65 52995.83 88888.00 2020-01-30 18:01:36.911 030 15620.31 368.68 52995.77 88888.00 2020-01-30 18:01:37.411 030 15620.40 368.70 52995.71 88888.00 2020-01-30 18:01:37.911 030 15620.46 368.71 52995.71 88888.00 2020-01-30 18:01:38.411 030 15620.52 368.75 52995.65 88888.00 2020-01-30 18:01:38.911 030 15620.57 368.81 52995.57 88888.00 2020-01-30 18:01:39.411 030 15620.67 368.86 52995.55 88888.00 2020-01-30 18:01:39.911 030 15620.67 368.88 52995.56 88888.00 2020-01-30 18:01:40.411 030 15620.66 368.91 52995.56 88888.00 2020-01-30 18:01:40.911 030 15620.71 368.96 52995.51 88888.00 2020-01-30 18:01:41.411 030 15620.79 368.96 52995.49 88888.00 2020-01-30 18:01:41.911 030 15620.80 368.98 52995.45 88888.00 2020-01-30 18:01:42.411 030 15620.86 368.99 52995.43 88888.00 2020-01-30 18:01:42.911 030 15620.93 369.04 52995.35 88888.00 2020-01-30 18:01:43.411 030 15620.99 369.12 52995.25 88888.00 2020-01-30 18:01:43.911 030 15620.97 369.18 52995.21 88888.00 2020-01-30 18:01:44.411 030 15621.00 369.21 52995.17 88888.00 2020-01-30 18:01:44.911 030 15621.04 369.23 52995.12 88888.00 2020-01-30 18:01:45.411 030 15621.08 369.29 52995.06 88888.00 2020-01-30 18:01:45.911 030 15621.07 369.39 52995.00 88888.00 2020-01-30 18:01:46.411 030 15621.15 369.41 52995.03 88888.00 2020-01-30 18:01:46.911 030 15621.15 369.41 52994.98 88888.00 2020-01-30 18:01:48.411 030 15621.26 369.58 52994.85 88888.00 2020-01-30 18:01:48.911 030 15621.30 369.63 52994.78 88888.00 2020-01-30 18:01:49.411 030 15621.30 369.65 52994.74 88888.00 2020-01-30 18:01:49.911 030 15621.30 369.69 52994.67 88888.00 2020-01-30 18:01:50.411 030 15621.30 369.75 52994.68 88888.00 2020-01-30 18:01:50.911 030 15621.35 369.78 52994.66 88888.00 2020-01-30 18:01:51.411 030 15621.43 369.87 52994.64 88888.00 2020-01-30 18:01:51.911 030 15621.47 369.91 52994.57 88888.00 2020-01-30 18:01:52.411 030 15621.55 369.93 52994.52 88888.00 2020-01-30 18:01:52.911 030 15621.57 369.96 52994.48 88888.00 2020-01-30 18:01:53.411 030 15621.55 370.02 52994.43 88888.00 2020-01-30 18:01:53.911 030 15621.58 370.13 52994.37 88888.00 2020-01-30 18:01:54.411 030 15621.60 370.23 52994.33 88888.00 2020-01-30 18:01:54.911 030 15621.58 370.26 52994.25 88888.00 2020-01-30 18:01:55.411 030 15621.60 370.33 52994.22 88888.00 2020-01-30 18:01:55.911 030 15621.65 370.36 52994.20 88888.00 2020-01-30 18:01:56.411 030 15621.73 370.44 52994.13 88888.00 2020-01-30 18:01:56.911 030 15621.73 370.51 52994.11 88888.00 2020-01-30 18:01:57.911 030 15621.85 370.61 52994.08 88888.00 2020-01-30 18:01:58.411 030 15621.85 370.68 52994.04 88888.00 2020-01-30 18:01:58.911 030 15621.87 370.75 52993.98 88888.00 2020-01-30 18:01:59.411 030 15621.91 370.79 52993.97 88888.00 2020-01-30 18:01:59.911 030 15621.94 370.86 52993.95 88888.00 2020-01-30 18:02:00.411 030 15621.98 370.91 52993.91 88888.00 2020-01-30 18:02:00.911 030 15622.05 370.97 52993.83 88888.00 2020-01-30 18:02:01.411 030 15622.06 371.04 52993.86 88888.00 2020-01-30 18:02:01.911 030 15622.09 371.08 52993.86 88888.00 2020-01-30 18:02:02.411 030 15622.15 371.14 52993.86 88888.00 2020-01-30 18:02:02.911 030 15622.16 371.23 52993.83 88888.00 2020-01-30 18:02:03.411 030 15622.14 371.28 52993.82 88888.00 2020-01-30 18:02:03.911 030 15622.16 371.37 52993.76 88888.00 2020-01-30 18:02:04.411 030 15622.18 371.41 52993.69 88888.00 2020-01-30 18:02:04.911 030 15622.24 371.42 52993.68 88888.00 2020-01-30 18:02:05.411 030 15622.21 371.44 52993.67 88888.00 2020-01-30 18:02:05.911 030 15622.25 371.49 52993.65 88888.00 2020-01-30 18:02:06.411 030 15622.31 371.57 52993.65 88888.00 2020-01-30 18:02:06.911 030 15622.35 371.64 52993.68 88888.00 2020-01-30 18:02:07.411 030 15622.37 371.66 52993.64 88888.00 2020-01-30 18:02:07.911 030 15622.39 371.68 52993.57 88888.00 2020-01-30 18:02:08.411 030 15622.45 371.75 52993.57 88888.00 2020-01-30 18:02:08.911 030 15622.49 371.81 52993.55 88888.00 2020-01-30 18:02:09.411 030 15622.49 371.82 52993.60 88888.00 2020-01-30 18:02:09.911 030 15622.53 371.88 52993.57 88888.00 2020-01-30 18:02:10.411 030 15622.56 371.91 52993.57 88888.00 2020-01-30 18:02:10.911 030 15622.60 371.98 52993.55 88888.00 2020-01-30 18:02:11.411 030 15622.62 372.05 52993.54 88888.00 2020-01-30 18:02:11.911 030 15622.62 372.08 52993.52 88888.00 2020-01-30 18:02:12.411 030 15622.67 372.15 52993.51 88888.00 2020-01-30 18:02:12.911 030 15622.73 372.23 52993.53 88888.00 2020-01-30 18:02:13.411 030 15622.79 372.27 52993.56 88888.00 2020-01-30 18:02:13.911 030 15622.82 372.31 52993.56 88888.00 2020-01-30 18:02:14.411 030 15622.88 372.36 52993.54 88888.00 2020-01-30 18:02:14.911 030 15622.90 372.37 52993.44 88888.00 2020-01-30 18:02:15.411 030 15622.96 372.44 52993.44 88888.00 2020-01-30 18:02:15.911 030 15622.93 372.44 52993.53 88888.00 2020-01-30 18:02:16.411 030 15622.94 372.51 52993.53 88888.00 2020-01-30 18:02:16.911 030 15623.01 372.54 52993.47 88888.00 2020-01-30 18:02:17.411 030 15623.03 372.58 52993.43 88888.00 2020-01-30 18:02:17.911 030 15623.11 372.65 52993.39 88888.00 2020-01-30 18:02:18.411 030 15623.12 372.66 52993.37 88888.00 2020-01-30 18:02:18.911 030 15623.15 372.75 52993.44 88888.00 2020-01-30 18:02:19.411 030 15623.20 372.78 52993.45 88888.00 2020-01-30 18:02:19.911 030 15623.17 372.80 52993.44 88888.00 2020-01-30 18:02:20.411 030 15623.21 372.84 52993.44 88888.00 2020-01-30 18:02:20.911 030 15623.26 372.88 52993.41 88888.00 2020-01-30 18:02:21.411 030 15623.32 372.95 52993.41 88888.00 2020-01-30 18:02:21.911 030 15623.30 373.00 52993.38 88888.00 2020-01-30 18:02:22.411 030 15623.36 373.07 52993.42 88888.00 2020-01-30 18:02:22.911 030 15623.43 373.11 52993.43 88888.00 2020-01-30 18:02:23.411 030 15623.43 373.14 52993.35 88888.00 2020-01-30 18:02:23.911 030 15623.52 373.17 52993.34 88888.00 2020-01-30 18:02:24.411 030 15623.56 373.21 52993.35 88888.00 2020-01-30 18:02:24.911 030 15623.60 373.26 52993.36 88888.00 2020-01-30 18:02:25.411 030 15623.61 373.32 52993.35 88888.00 2020-01-30 18:02:25.911 030 15623.68 373.33 52993.31 88888.00 2020-01-30 18:02:26.411 030 15623.73 373.40 52993.31 88888.00 2020-01-30 18:02:26.911 030 15623.71 373.46 52993.29 88888.00 2020-01-30 18:02:27.411 030 15623.74 373.54 52993.26 88888.00 2020-01-30 18:02:27.911 030 15623.82 373.61 52993.24 88888.00 2020-01-30 18:02:28.411 030 15623.87 373.64 52993.25 88888.00 2020-01-30 18:02:28.911 030 15623.91 373.66 52993.25 88888.00 2020-01-30 18:02:29.411 030 15624.00 373.66 52993.23 88888.00 2020-01-30 18:02:29.911 030 15624.09 373.73 52993.30 88888.00 2020-01-30 18:02:30.411 030 15624.08 373.78 52993.27 88888.00 2020-01-30 18:02:30.911 030 15624.04 373.86 52993.28 88888.00 2020-01-30 18:02:31.411 030 15624.14 373.87 52993.23 88888.00 2020-01-30 18:02:31.911 030 15624.25 373.93 52993.24 88888.00 2020-01-30 18:02:32.411 030 15624.35 374.00 52993.23 88888.00 2020-01-30 18:02:32.911 030 15624.42 374.05 52993.25 88888.00 2020-01-30 18:02:33.411 030 15624.46 374.13 52993.25 88888.00 2020-01-30 18:02:33.911 030 15624.54 374.14 52993.29 88888.00 2020-01-30 18:02:34.411 030 15624.60 374.15 52993.27 88888.00 2020-01-30 18:02:34.911 030 15624.59 374.19 52993.19 88888.00 2020-01-30 18:02:35.411 030 15624.64 374.25 52993.15 88888.00 2020-01-30 18:02:35.911 030 15624.69 374.27 52993.17 88888.00 2020-01-30 18:02:36.411 030 15624.75 374.33 52993.19 88888.00 2020-01-30 18:02:36.911 030 15624.80 374.36 52993.22 88888.00 2020-01-30 18:02:37.411 030 15624.86 374.39 52993.24 88888.00 2020-01-30 18:02:37.911 030 15624.95 374.44 52993.23 88888.00 2020-01-30 18:02:38.411 030 15625.04 374.49 52993.26 88888.00 2020-01-30 18:02:39.411 030 15625.13 374.58 52993.24 88888.00 2020-01-30 18:02:39.911 030 15625.17 374.67 52993.13 88888.00 2020-01-30 18:02:40.411 030 15625.20 374.70 52993.14 88888.00 2020-01-30 18:02:40.911 030 15625.23 374.71 52993.18 88888.00 2020-01-30 18:02:41.411 030 15625.31 374.79 52993.18 88888.00 2020-01-30 18:02:41.911 030 15625.33 374.88 52993.21 88888.00 2020-01-30 18:02:42.411 030 15625.41 374.92 52993.27 88888.00 2020-01-30 18:02:42.911 030 15625.46 374.93 52993.26 88888.00 2020-01-30 18:02:43.411 030 15625.50 375.00 52993.24 88888.00 2020-01-30 18:02:43.911 030 15625.51 375.08 52993.21 88888.00 2020-01-30 18:02:44.411 030 15625.55 375.13 52993.16 88888.00 2020-01-30 18:02:44.911 030 15625.61 375.20 52993.16 88888.00 2020-01-30 18:02:45.411 030 15625.70 375.20 52993.15 88888.00 2020-01-30 18:02:45.911 030 15625.77 375.29 52993.17 88888.00 2020-01-30 18:02:46.411 030 15625.83 375.31 52993.22 88888.00 2020-01-30 18:02:46.911 030 15625.88 375.34 52993.18 88888.00 2020-01-30 18:02:47.411 030 15625.97 375.44 52993.15 88888.00 2020-01-30 18:02:47.911 030 15626.08 375.48 52993.15 88888.00 2020-01-30 18:02:48.411 030 15626.14 375.52 52993.18 88888.00 2020-01-30 18:02:48.911 030 15626.19 375.57 52993.18 88888.00 2020-01-30 18:02:49.411 030 15626.30 375.63 52993.12 88888.00 2020-01-30 18:02:49.911 030 15626.36 375.68 52993.10 88888.00 2020-01-30 18:02:50.411 030 15626.41 375.72 52993.13 88888.00 2020-01-30 18:02:50.911 030 15626.45 375.80 52993.19 88888.00 2020-01-30 18:02:51.411 030 15626.53 375.87 52993.17 88888.00 2020-01-30 18:02:51.911 030 15626.61 375.86 52993.15 88888.00 2020-01-30 18:02:52.411 030 15626.67 375.88 52993.14 88888.00 2020-01-30 18:02:52.911 030 15626.69 375.96 52993.12 88888.00 2020-01-30 18:02:53.411 030 15626.77 376.01 52993.08 88888.00 2020-01-30 18:02:53.911 030 15626.82 376.06 52993.07 88888.00 2020-01-30 18:02:54.411 030 15626.91 376.08 52993.10 88888.00 2020-01-30 18:02:54.911 030 15627.00 376.11 52993.13 88888.00 2020-01-30 18:02:55.411 030 15627.06 376.17 52993.12 88888.00 2020-01-30 18:02:55.911 030 15627.10 376.22 52993.06 88888.00 2020-01-30 18:02:56.411 030 15627.18 376.28 52993.02 88888.00 2020-01-30 18:02:56.911 030 15627.26 376.35 52993.04 88888.00 2020-01-30 18:02:57.411 030 15627.39 376.40 52993.09 88888.00 2020-01-30 18:02:57.911 030 15627.51 376.46 52993.05 88888.00 2020-01-30 18:02:58.411 030 15627.57 376.48 52993.03 88888.00 2020-01-30 18:02:58.911 030 15627.67 376.55 52993.07 88888.00 2020-01-30 18:02:59.411 030 15627.76 376.57 52993.10 88888.00 2020-01-30 18:02:59.911 030 15627.85 376.60 52993.11 88888.00 2020-01-30 18:03:00.411 030 15627.94 376.59 52993.06 88888.00 2020-01-30 18:03:00.911 030 15627.98 376.66 52993.05 88888.00 2020-01-30 18:03:01.411 030 15628.02 376.67 52993.03 88888.00 2020-01-30 18:03:01.911 030 15628.09 376.69 52992.98 88888.00 2020-01-30 18:03:02.411 030 15628.16 376.70 52992.97 88888.00 2020-01-30 18:03:02.911 030 15628.25 376.72 52992.96 88888.00 2020-01-30 18:03:03.411 030 15628.30 376.74 52992.96 88888.00 2020-01-30 18:03:03.911 030 15628.33 376.77 52992.91 88888.00 2020-01-30 18:03:04.411 030 15628.35 376.84 52992.85 88888.00 2020-01-30 18:03:04.911 030 15628.41 376.90 52992.81 88888.00 2020-01-30 18:03:05.411 030 15628.47 376.90 52992.83 88888.00 2020-01-30 18:03:05.911 030 15628.49 376.90 52992.88 88888.00 2020-01-30 18:03:06.411 030 15628.51 376.92 52992.91 88888.00 2020-01-30 18:03:06.911 030 15628.56 376.98 52992.91 88888.00 2020-01-30 18:03:07.411 030 15628.60 377.02 52992.95 88888.00 2020-01-30 18:03:07.911 030 15628.66 377.04 52992.96 88888.00 2020-01-30 18:03:08.411 030 15628.67 377.06 52992.97 88888.00 2020-01-30 18:03:08.911 030 15628.68 377.06 52992.99 88888.00 2020-01-30 18:03:09.411 030 15628.73 377.09 52992.99 88888.00 2020-01-30 18:03:09.911 030 15628.75 377.11 52992.99 88888.00 2020-01-30 18:03:11.411 030 15628.77 377.28 52993.08 88888.00 2020-01-30 18:03:11.911 030 15628.80 377.30 52993.05 88888.00 2020-01-30 18:03:12.411 030 15628.79 377.34 52993.06 88888.00 2020-01-30 18:03:12.911 030 15628.80 377.35 52993.08 88888.00 2020-01-30 18:03:13.411 030 15628.84 377.38 52993.11 88888.00 2020-01-30 18:03:13.911 030 15628.87 377.42 52993.16 88888.00 2020-01-30 18:03:14.411 030 15628.85 377.45 52993.22 88888.00 2020-01-30 18:03:14.911 030 15628.86 377.49 52993.24 88888.00 2020-01-30 18:03:15.411 030 15628.89 377.55 52993.24 88888.00 2020-01-30 18:03:15.911 030 15628.93 377.60 52993.25 88888.00 2020-01-30 18:03:16.411 030 15628.96 377.61 52993.22 88888.00 2020-01-30 18:03:16.911 030 15628.99 377.63 52993.24 88888.00 2020-01-30 18:03:17.411 030 15628.99 377.65 52993.28 88888.00 2020-01-30 18:03:17.911 030 15628.99 377.70 52993.30 88888.00 2020-01-30 18:03:18.411 030 15629.05 377.75 52993.34 88888.00 2020-01-30 18:03:18.911 030 15629.09 377.76 52993.32 88888.00 2020-01-30 18:03:19.411 030 15629.11 377.79 52993.33 88888.00 2020-01-30 18:03:19.911 030 15629.16 377.82 52993.37 88888.00 2020-01-30 18:03:20.911 030 15629.32 377.90 52993.48 88888.00 2020-01-30 18:03:21.411 030 15629.41 377.91 52993.45 88888.00 2020-01-30 18:03:21.911 030 15629.45 377.93 52993.45 88888.00 2020-01-30 18:03:22.411 030 15629.51 377.94 52993.41 88888.00 2020-01-30 18:03:22.911 030 15629.53 377.97 52993.38 88888.00 2020-01-30 18:03:23.411 030 15629.59 377.96 52993.38 88888.00 2020-01-30 18:03:23.911 030 15629.62 378.02 52993.43 88888.00 2020-01-30 18:03:24.411 030 15629.71 378.05 52993.43 88888.00 2020-01-30 18:03:24.911 030 15629.79 378.10 52993.43 88888.00 2020-01-30 18:03:25.411 030 15629.80 378.11 52993.44 88888.00 2020-01-30 18:03:25.911 030 15629.80 378.17 52993.45 88888.00 2020-01-30 18:03:26.411 030 15629.86 378.19 52993.49 88888.00 2020-01-30 18:03:26.911 030 15629.93 378.20 52993.50 88888.00 2020-01-30 18:03:27.411 030 15629.99 378.22 52993.46 88888.00 2020-01-30 18:03:27.911 030 15630.06 378.23 52993.48 88888.00 2020-01-30 18:03:28.411 030 15630.13 378.23 52993.47 88888.00 2020-01-30 18:03:28.911 030 15630.15 378.22 52993.44 88888.00 2020-01-30 18:03:29.411 030 15630.14 378.28 52993.46 88888.00 2020-01-30 18:03:29.911 030 15630.19 378.33 52993.49 88888.00 2020-01-30 18:03:30.411 030 15630.23 378.38 52993.45 88888.00 2020-01-30 18:03:30.911 030 15630.29 378.38 52993.45 88888.00 2020-01-30 18:03:31.411 030 15630.31 378.40 52993.48 88888.00 2020-01-30 18:03:31.911 030 15630.38 378.45 52993.49 88888.00 2020-01-30 18:03:32.411 030 15630.42 378.47 52993.50 88888.00 2020-01-30 18:03:32.911 030 15630.48 378.47 52993.50 88888.00 2020-01-30 18:03:33.411 030 15630.52 378.53 52993.56 88888.00 2020-01-30 18:03:33.911 030 15630.53 378.58 52993.55 88888.00 2020-01-30 18:03:34.411 030 15630.58 378.60 52993.52 88888.00 2020-01-30 18:03:34.911 030 15630.66 378.64 52993.55 88888.00 2020-01-30 18:03:35.411 030 15630.69 378.66 52993.56 88888.00 2020-01-30 18:03:35.911 030 15630.73 378.66 52993.54 88888.00 2020-01-30 18:03:36.411 030 15630.75 378.71 52993.59 88888.00 2020-01-30 18:03:36.911 030 15630.79 378.75 52993.63 88888.00 2020-01-30 18:03:37.411 030 15630.85 378.74 52993.59 88888.00 2020-01-30 18:03:37.911 030 15630.93 378.79 52993.58 88888.00 2020-01-30 18:03:38.411 030 15630.96 378.80 52993.60 88888.00 2020-01-30 18:03:38.911 030 15630.99 378.75 52993.59 88888.00 2020-01-30 18:03:39.411 030 15631.05 378.79 52993.55 88888.00 2020-01-30 18:03:39.911 030 15631.13 378.77 52993.57 88888.00 2020-01-30 18:03:40.411 030 15631.13 378.80 52993.59 88888.00 2020-01-30 18:03:40.911 030 15631.22 378.82 52993.63 88888.00 2020-01-30 18:03:41.411 030 15631.26 378.84 52993.59 88888.00 2020-01-30 18:03:42.411 030 15631.38 378.92 52993.67 88888.00 2020-01-30 18:03:42.911 030 15631.42 378.96 52993.74 88888.00 2020-01-30 18:03:43.411 030 15631.44 378.98 52993.76 88888.00 2020-01-30 18:03:43.911 030 15631.49 378.98 52993.76 88888.00 2020-01-30 18:03:44.411 030 15631.51 378.98 52993.71 88888.00 2020-01-30 18:03:44.911 030 15631.57 378.99 52993.71 88888.00 2020-01-30 18:03:45.411 030 15631.68 379.03 52993.75 88888.00 2020-01-30 18:03:45.911 030 15631.73 379.02 52993.78 88888.00 2020-01-30 18:03:46.411 030 15631.77 379.02 52993.85 88888.00 2020-01-30 18:03:46.911 030 15631.80 379.02 52993.90 88888.00 2020-01-30 18:03:47.411 030 15631.85 378.99 52993.90 88888.00 2020-01-30 18:03:47.911 030 15631.89 378.97 52993.91 88888.00 2020-01-30 18:03:48.411 030 15631.98 378.96 52993.91 88888.00 2020-01-30 18:03:48.911 030 15632.04 378.93 52993.94 88888.00 2020-01-30 18:03:49.411 030 15632.05 378.97 52994.00 88888.00 2020-01-30 18:03:49.911 030 15632.14 378.98 52994.03 88888.00 2020-01-30 18:03:50.411 030 15632.20 378.96 52994.05 88888.00 2020-01-30 18:03:50.911 030 15632.18 378.99 52994.06 88888.00 2020-01-30 18:03:51.411 030 15632.24 378.97 52994.04 88888.00 2020-01-30 18:03:51.911 030 15632.29 378.93 52994.02 88888.00 2020-01-30 18:03:52.411 030 15632.32 378.91 52994.10 88888.00 2020-01-30 18:03:52.911 030 15632.39 378.89 52994.17 88888.00 2020-01-30 18:03:53.411 030 15632.40 378.86 52994.18 88888.00 2020-01-30 18:03:53.911 030 15632.45 378.86 52994.20 88888.00 2020-01-30 18:03:54.411 030 15632.50 378.86 52994.26 88888.00 2020-01-30 18:03:54.911 030 15632.51 378.77 52994.33 88888.00 2020-01-30 18:03:55.411 030 15632.54 378.73 52994.32 88888.00 2020-01-30 18:03:55.911 030 15632.58 378.74 52994.35 88888.00 2020-01-30 18:03:56.411 030 15632.56 378.73 52994.35 88888.00 2020-01-30 18:03:56.911 030 15632.57 378.72 52994.36 88888.00 2020-01-30 18:03:57.411 030 15632.55 378.72 52994.38 88888.00 2020-01-30 18:03:57.911 030 15632.56 378.73 52994.40 88888.00 2020-01-30 18:03:58.411 030 15632.59 378.72 52994.42 88888.00 2020-01-30 18:03:58.911 030 15632.66 378.68 52994.44 88888.00 2020-01-30 18:03:59.411 030 15632.64 378.70 52994.44 88888.00 2020-01-30 18:03:59.911 030 15632.69 378.68 52994.46 88888.00 2020-01-30 18:04:00.411 030 15632.70 378.67 52994.50 88888.00 2020-01-30 18:04:00.911 030 15632.72 378.68 52994.53 88888.00 2020-01-30 18:04:01.411 030 15632.70 378.67 52994.56 88888.00 2020-01-30 18:04:01.911 030 15632.69 378.63 52994.58 88888.00 2020-01-30 18:04:02.411 030 15632.69 378.62 52994.59 88888.00 2020-01-30 18:04:02.911 030 15632.68 378.62 52994.58 88888.00 2020-01-30 18:04:03.411 030 15632.72 378.60 52994.62 88888.00 2020-01-30 18:04:03.911 030 15632.72 378.56 52994.67 88888.00 2020-01-30 18:04:04.411 030 15632.72 378.55 52994.70 88888.00 2020-01-30 18:04:04.911 030 15632.75 378.59 52994.77 88888.00 2020-01-30 18:04:05.411 030 15632.75 378.62 52994.79 88888.00 2020-01-30 18:04:05.911 030 15632.78 378.62 52994.80 88888.00 2020-01-30 18:04:06.411 030 15632.78 378.60 52994.81 88888.00 2020-01-30 18:04:06.911 030 15632.79 378.55 52994.89 88888.00 2020-01-30 18:04:07.411 030 15632.84 378.51 52994.89 88888.00 2020-01-30 18:04:07.911 030 15632.84 378.54 52994.92 88888.00 2020-01-30 18:04:08.411 030 15632.85 378.53 52994.94 88888.00 2020-01-30 18:04:08.911 030 15632.84 378.49 52994.99 88888.00 2020-01-30 18:04:09.411 030 15632.85 378.43 52995.00 88888.00 2020-01-30 18:04:09.911 030 15632.84 378.43 52994.99 88888.00 2020-01-30 18:04:10.411 030 15632.86 378.40 52995.04 88888.00 2020-01-30 18:04:10.911 030 15632.86 378.34 52995.08 88888.00 2020-01-30 18:04:11.411 030 15632.86 378.34 52995.10 88888.00 2020-01-30 18:04:11.911 030 15632.83 378.34 52995.16 88888.00 2020-01-30 18:04:12.411 030 15632.82 378.37 52995.16 88888.00 2020-01-30 18:04:12.911 030 15632.82 378.29 52995.15 88888.00 2020-01-30 18:04:13.411 030 15632.85 378.25 52995.24 88888.00 2020-01-30 18:04:13.911 030 15632.88 378.25 52995.32 88888.00 2020-01-30 18:04:14.411 030 15632.94 378.21 52995.36 88888.00 2020-01-30 18:04:14.911 030 15632.88 378.16 52995.38 88888.00 2020-01-30 18:04:15.411 030 15632.92 378.17 52995.43 88888.00 2020-01-30 18:04:15.911 030 15632.92 378.15 52995.46 88888.00 2020-01-30 18:04:16.411 030 15632.96 378.10 52995.48 88888.00 2020-01-30 18:04:16.911 030 15632.99 378.05 52995.47 88888.00 2020-01-30 18:04:17.411 030 15632.99 378.03 52995.50 88888.00 2020-01-30 18:04:17.911 030 15632.96 378.02 52995.55 88888.00 2020-01-30 18:04:18.411 030 15632.96 377.97 52995.58 88888.00 2020-01-30 18:04:18.911 030 15632.97 377.93 52995.64 88888.00 2020-01-30 18:04:19.411 030 15632.94 377.87 52995.69 88888.00 2020-01-30 18:04:19.911 030 15632.93 377.82 52995.70 88888.00 2020-01-30 18:04:20.411 030 15632.92 377.76 52995.71 88888.00 2020-01-30 18:04:20.911 030 15632.91 377.73 52995.77 88888.00 2020-01-30 18:04:21.411 030 15632.88 377.65 52995.77 88888.00 2020-01-30 18:04:21.911 030 15632.90 377.61 52995.79 88888.00 2020-01-30 18:04:22.411 030 15632.87 377.59 52995.83 88888.00 2020-01-30 18:04:22.911 030 15632.88 377.53 52995.92 88888.00 2020-01-30 18:04:23.911 030 15632.91 377.46 52995.97 88888.00 2020-01-30 18:04:24.411 030 15632.92 377.43 52995.98 88888.00 2020-01-30 18:04:24.911 030 15632.92 377.37 52995.98 88888.00 2020-01-30 18:04:25.411 030 15632.93 377.30 52996.01 88888.00 2020-01-30 18:04:25.911 030 15632.92 377.21 52996.08 88888.00 2020-01-30 18:04:26.411 030 15632.92 377.13 52996.05 88888.00 2020-01-30 18:04:26.911 030 15632.94 377.07 52996.10 88888.00 2020-01-30 18:04:27.411 030 15632.91 377.00 52996.13 88888.00 2020-01-30 18:04:27.911 030 15632.86 376.96 52996.12 88888.00 2020-01-30 18:04:28.411 030 15632.79 376.89 52996.15 88888.00 2020-01-30 18:04:28.911 030 15632.76 376.83 52996.19 88888.00 2020-01-30 18:04:29.411 030 15632.69 376.78 52996.14 88888.00 2020-01-30 18:04:29.911 030 15632.63 376.74 52996.17 88888.00 2020-01-30 18:04:30.411 030 15632.54 376.67 52996.18 88888.00 2020-01-30 18:04:30.911 030 15632.56 376.63 52996.14 88888.00 2020-01-30 18:04:31.411 030 15632.46 376.59 52996.01 88888.00 2020-01-30 18:04:31.911 030 15632.34 376.56 52995.91 88888.00 2020-01-30 18:04:32.411 030 15632.27 376.58 52995.79 88888.00 2020-01-30 18:04:32.911 030 15632.13 376.64 52995.69 88888.00 2020-01-30 18:04:33.911 030 15631.97 376.73 52995.30 88888.00 2020-01-30 18:04:34.411 030 15631.87 376.90 52995.01 88888.00 2020-01-30 18:04:34.911 030 15631.82 377.13 52994.67 88888.00 2020-01-30 18:04:35.411 030 15631.74 377.44 52994.24 88888.00 2020-01-30 18:04:35.911 030 15631.78 377.81 52993.67 88888.00 2020-01-30 18:04:36.411 030 15631.88 378.27 52993.11 88888.00 2020-01-30 18:04:36.911 030 15632.12 378.68 52992.50 88888.00 2020-01-30 18:04:37.411 030 15632.51 379.07 52991.97 88888.00 2020-01-30 18:04:37.911 030 15633.00 379.32 52991.43 88888.00 2020-01-30 18:04:38.411 030 15633.57 379.41 52991.02 88888.00 2020-01-30 18:04:38.911 030 15634.14 379.25 52990.89 88888.00 2020-01-30 18:04:39.411 030 15634.62 378.77 52990.90 88888.00 2020-01-30 18:04:39.911 030 15634.81 378.06 52991.18 88888.00 2020-01-30 18:04:40.411 030 15634.76 377.16 52991.56 88888.00 2020-01-30 18:04:40.911 030 15634.62 376.46 52992.05 88888.00 2020-01-30 18:04:41.411 030 15634.40 375.89 52992.63 88888.00 2020-01-30 18:04:41.911 030 15634.17 375.43 52993.15 88888.00 2020-01-30 18:04:42.411 030 15633.85 375.09 52993.65 88888.00 2020-01-30 18:04:42.911 030 15633.66 374.85 52994.10 88888.00 2020-01-30 18:04:43.411 030 15633.51 374.67 52994.50 88888.00 2020-01-30 18:04:43.911 030 15633.34 374.50 52994.88 88888.00 2020-01-30 18:04:44.411 030 15633.20 374.36 52995.15 88888.00 2020-01-30 18:04:44.911 030 15633.11 374.26 52995.40 88888.00 2020-01-30 18:04:45.411 030 15633.02 374.19 52995.60 88888.00 2020-01-30 18:04:45.911 030 15632.94 374.14 52995.76 88888.00 2020-01-30 18:04:46.411 030 15632.82 374.08 52995.90 88888.00 2020-01-30 18:04:46.911 030 15632.79 373.97 52996.03 88888.00 2020-01-30 18:04:47.411 030 15632.75 373.91 52996.16 88888.00 2020-01-30 18:04:47.911 030 15632.72 373.86 52996.25 88888.00 2020-01-30 18:04:48.411 030 15632.72 373.75 52996.30 88888.00 2020-01-30 18:04:48.911 030 15632.68 373.62 52996.39 88888.00 2020-01-30 18:04:49.411 030 15632.69 373.50 52996.49 88888.00 2020-01-30 18:04:49.911 030 15632.61 373.41 52996.55 88888.00 2020-01-30 18:04:50.411 030 15632.50 373.26 52996.55 88888.00 2020-01-30 18:04:50.911 030 15632.36 373.15 52996.54 88888.00 2020-01-30 18:04:51.411 030 15632.30 373.07 52996.60 88888.00 2020-01-30 18:04:51.911 030 15632.19 373.03 52996.71 88888.00 2020-01-30 18:04:52.411 030 15632.03 372.97 52996.77 88888.00 2020-01-30 18:04:52.911 030 15631.88 372.91 52996.81 88888.00 2020-01-30 18:04:53.411 030 15631.76 372.85 52996.94 88888.00 2020-01-30 18:04:53.911 030 15631.67 372.80 52997.05 88888.00 2020-01-30 18:04:54.411 030 15631.61 372.77 52997.16 88888.00 2020-01-30 18:04:55.411 030 15631.47 372.76 52997.29 88888.00 2020-01-30 18:04:55.911 030 15631.39 372.74 52997.39 88888.00 2020-01-30 18:04:56.411 030 15631.39 372.70 52997.43 88888.00 2020-01-30 18:04:56.911 030 15631.37 372.62 52997.47 88888.00 2020-01-30 18:04:57.411 030 15631.35 372.52 52997.59 88888.00 2020-01-30 18:04:57.911 030 15631.34 372.45 52997.69 88888.00 2020-01-30 18:04:58.411 030 15631.28 372.37 52997.67 88888.00 2020-01-30 18:04:58.911 030 15631.25 372.29 52997.68 88888.00 2020-01-30 18:04:59.411 030 15631.24 372.18 52997.65 88888.00 2020-01-30 18:04:59.911 030 15631.23 372.11 52997.59 88888.00 2020-01-30 18:05:00.411 030 15631.17 372.03 52997.54 88888.00 2020-01-30 18:05:00.911 030 15631.11 371.92 52997.53 88888.00 2020-01-30 18:05:01.411 030 15631.02 371.84 52997.53 88888.00 2020-01-30 18:05:01.911 030 15630.89 371.76 52997.48 88888.00 2020-01-30 18:05:02.411 030 15630.75 371.66 52997.35 88888.00 2020-01-30 18:05:02.911 030 15630.67 371.60 52997.29 88888.00 2020-01-30 18:05:03.411 030 15630.44 371.56 52997.17 88888.00 2020-01-30 18:05:03.911 030 15630.29 371.57 52997.13 88888.00 2020-01-30 18:05:04.411 030 15630.17 371.67 52997.07 88888.00 2020-01-30 18:05:04.911 030 15630.06 371.77 52996.99 88888.00 2020-01-30 18:05:05.411 030 15630.02 371.92 52997.04 88888.00 2020-01-30 18:05:05.911 030 15630.04 372.01 52997.05 88888.00 2020-01-30 18:05:06.411 030 15630.10 372.11 52997.13 88888.00 2020-01-30 18:05:06.911 030 15630.24 372.16 52997.26 88888.00 2020-01-30 18:05:07.411 030 15630.29 372.20 52997.40 88888.00 2020-01-30 18:05:07.911 030 15630.31 372.18 52997.52 88888.00 2020-01-30 18:05:08.411 030 15630.44 372.10 52997.65 88888.00 2020-01-30 18:05:08.911 030 15630.52 372.09 52997.77 88888.00 2020-01-30 18:05:09.411 030 15630.59 372.02 52997.92 88888.00 2020-01-30 18:05:09.911 030 15630.64 371.93 52998.07 88888.00 2020-01-30 18:05:10.411 030 15630.69 371.88 52998.20 88888.00 2020-01-30 18:05:10.911 030 15630.71 371.79 52998.35 88888.00 2020-01-30 18:05:11.411 030 15630.74 371.70 52998.38 88888.00 2020-01-30 18:05:11.911 030 15630.67 371.63 52998.46 88888.00 2020-01-30 18:05:12.411 030 15630.61 371.57 52998.60 88888.00 2020-01-30 18:05:12.911 030 15630.58 371.48 52998.63 88888.00 2020-01-30 18:05:13.411 030 15630.57 371.41 52998.62 88888.00 2020-01-30 18:05:13.911 030 15630.57 371.34 52998.66 88888.00 2020-01-30 18:05:14.411 030 15630.61 371.28 52998.73 88888.00 2020-01-30 18:05:14.911 030 15630.59 371.22 52998.70 88888.00 2020-01-30 18:05:15.411 030 15630.58 371.17 52998.75 88888.00 2020-01-30 18:05:15.911 030 15630.56 371.13 52998.80 88888.00 2020-01-30 18:05:16.411 030 15630.50 371.08 52998.82 88888.00 2020-01-30 18:05:16.911 030 15630.44 371.02 52998.87 88888.00 2020-01-30 18:05:17.411 030 15630.43 370.97 52998.88 88888.00 2020-01-30 18:05:17.911 030 15630.41 370.95 52998.90 88888.00 2020-01-30 18:05:18.411 030 15630.41 370.90 52998.90 88888.00 2020-01-30 18:05:18.911 030 15630.39 370.86 52998.91 88888.00 2020-01-30 18:05:19.411 030 15630.31 370.79 52998.94 88888.00 2020-01-30 18:05:19.911 030 15630.25 370.76 52998.94 88888.00 2020-01-30 18:05:20.411 030 15630.22 370.75 52998.92 88888.00 2020-01-30 18:05:20.911 030 15630.16 370.70 52998.91 88888.00 2020-01-30 18:05:21.411 030 15630.12 370.67 52998.93 88888.00 2020-01-30 18:05:21.911 030 15630.10 370.59 52998.94 88888.00 2020-01-30 18:05:22.411 030 15630.03 370.56 52998.94 88888.00 2020-01-30 18:05:22.911 030 15630.01 370.52 52999.00 88888.00 2020-01-30 18:05:23.411 030 15629.99 370.51 52999.04 88888.00 2020-01-30 18:05:23.911 030 15629.92 370.44 52999.01 88888.00 2020-01-30 18:05:24.411 030 15629.90 370.43 52999.06 88888.00 2020-01-30 18:05:24.911 030 15629.89 370.39 52999.01 88888.00 2020-01-30 18:05:25.411 030 15629.83 370.33 52998.99 88888.00 2020-01-30 18:05:25.911 030 15629.77 370.34 52999.01 88888.00 2020-01-30 18:05:26.411 030 15629.75 370.33 52999.02 88888.00 2020-01-30 18:05:26.911 030 15629.72 370.24 52999.09 88888.00 2020-01-30 18:05:27.411 030 15629.65 370.23 52999.08 88888.00 2020-01-30 18:05:27.911 030 15629.60 370.19 52999.06 88888.00 2020-01-30 18:05:28.411 030 15629.54 370.11 52999.09 88888.00 2020-01-30 18:05:28.911 030 15629.48 370.09 52999.13 88888.00 2020-01-30 18:05:29.411 030 15629.45 370.08 52999.17 88888.00 2020-01-30 18:05:29.911 030 15629.40 370.02 52999.20 88888.00 2020-01-30 18:05:30.411 030 15629.36 369.98 52999.21 88888.00 2020-01-30 18:05:30.911 030 15629.35 369.99 52999.17 88888.00 2020-01-30 18:05:31.411 030 15629.31 369.98 52999.15 88888.00 2020-01-30 18:05:31.911 030 15629.24 369.95 52999.18 88888.00 2020-01-30 18:05:32.411 030 15629.23 369.90 52999.19 88888.00 2020-01-30 18:05:32.911 030 15629.18 369.87 52999.16 88888.00 2020-01-30 18:05:33.411 030 15629.12 369.85 52999.15 88888.00 2020-01-30 18:05:33.911 030 15629.07 369.83 52999.18 88888.00 2020-01-30 18:05:34.411 030 15629.05 369.76 52999.22 88888.00 2020-01-30 18:05:34.911 030 15629.07 369.70 52999.22 88888.00 2020-01-30 18:05:35.411 030 15629.11 369.69 52999.20 88888.00 2020-01-30 18:05:35.911 030 15629.03 369.69 52999.20 88888.00 2020-01-30 18:05:36.911 030 15628.98 369.61 52999.13 88888.00 2020-01-30 18:05:37.411 030 15628.96 369.60 52999.14 88888.00 2020-01-30 18:05:37.911 030 15628.91 369.59 52999.16 88888.00 2020-01-30 18:05:38.411 030 15628.86 369.51 52999.19 88888.00 2020-01-30 18:05:38.911 030 15628.85 369.47 52999.13 88888.00 2020-01-30 18:05:39.411 030 15628.87 369.44 52999.14 88888.00 2020-01-30 18:05:39.911 030 15628.88 369.42 52999.16 88888.00 2020-01-30 18:05:40.411 030 15628.86 369.38 52999.13 88888.00 2020-01-30 18:05:40.911 030 15628.85 369.39 52999.13 88888.00 2020-01-30 18:05:41.411 030 15628.88 369.38 52999.13 88888.00 2020-01-30 18:05:41.911 030 15628.84 369.31 52999.14 88888.00 2020-01-30 18:05:42.411 030 15628.87 369.25 52999.13 88888.00 2020-01-30 18:05:42.911 030 15628.84 369.22 52999.12 88888.00 2020-01-30 18:05:43.411 030 15628.75 369.17 52999.09 88888.00 2020-01-30 18:05:43.911 030 15628.75 369.12 52999.11 88888.00 2020-01-30 18:05:44.911 030 15628.72 369.02 52999.10 88888.00 2020-01-30 18:05:45.411 030 15628.69 368.99 52999.07 88888.00 2020-01-30 18:05:45.911 030 15628.67 368.94 52999.07 88888.00 2020-01-30 18:05:46.411 030 15628.63 368.88 52999.01 88888.00 2020-01-30 18:05:46.911 030 15628.61 368.81 52998.98 88888.00 2020-01-30 18:05:47.411 030 15628.60 368.78 52998.95 88888.00 2020-01-30 18:05:47.911 030 15628.59 368.71 52998.96 88888.00 2020-01-30 18:05:48.411 030 15628.61 368.63 52998.98 88888.00 2020-01-30 18:05:48.911 030 15628.61 368.64 52998.98 88888.00 2020-01-30 18:05:49.411 030 15628.60 368.61 52999.01 88888.00 2020-01-30 18:05:49.911 030 15628.58 368.54 52998.93 88888.00 2020-01-30 18:05:50.411 030 15628.58 368.49 52998.90 88888.00 2020-01-30 18:05:50.911 030 15628.53 368.40 52998.90 88888.00 2020-01-30 18:05:51.411 030 15628.48 368.37 52998.87 88888.00 2020-01-30 18:05:51.911 030 15628.48 368.34 52998.88 88888.00 2020-01-30 18:05:52.411 030 15628.45 368.27 52998.81 88888.00 2020-01-30 18:05:52.911 030 15628.43 368.25 52998.80 88888.00 2020-01-30 18:05:53.411 030 15628.44 368.20 52998.80 88888.00 2020-01-30 18:05:53.911 030 15628.40 368.18 52998.78 88888.00 2020-01-30 18:05:54.411 030 15628.42 368.19 52998.73 88888.00 2020-01-30 18:05:54.912 030 15628.47 368.16 52998.74 88888.00 2020-01-30 18:05:55.412 030 15628.43 368.14 52998.76 88888.00 2020-01-30 18:05:55.912 030 15628.41 368.10 52998.74 88888.00 2020-01-30 18:05:56.412 030 15628.38 368.07 52998.75 88888.00 2020-01-30 18:05:56.912 030 15628.34 368.03 52998.69 88888.00 2020-01-30 18:05:57.412 030 15628.32 368.03 52998.68 88888.00 2020-01-30 18:05:57.912 030 15628.36 368.03 52998.70 88888.00 2020-01-30 18:05:58.412 030 15628.36 368.01 52998.66 88888.00 2020-01-30 18:05:58.912 030 15628.32 367.96 52998.64 88888.00 2020-01-30 18:05:59.412 030 15628.27 367.91 52998.61 88888.00 2020-01-30 18:05:59.912 030 15628.29 367.86 52998.59 88888.00 2020-01-30 18:06:00.412 030 15628.34 367.84 52998.61 88888.00 2020-01-30 18:06:00.912 030 15628.34 367.85 52998.58 88888.00 2020-01-30 18:06:01.412 030 15628.31 367.86 52998.53 88888.00 2020-01-30 18:06:01.912 030 15628.30 367.79 52998.51 88888.00 2020-01-30 18:06:02.412 030 15628.25 367.76 52998.51 88888.00 2020-01-30 18:06:02.912 030 15628.29 367.75 52998.47 88888.00 2020-01-30 18:06:03.412 030 15628.31 367.74 52998.48 88888.00 2020-01-30 18:06:03.912 030 15628.26 367.74 52998.48 88888.00 2020-01-30 18:06:04.412 030 15628.26 367.73 52998.43 88888.00 2020-01-30 18:06:04.912 030 15628.23 367.69 52998.45 88888.00 2020-01-30 18:06:05.412 030 15628.20 367.66 52998.43 88888.00 2020-01-30 18:06:05.912 030 15628.18 367.66 52998.39 88888.00 2020-01-30 18:06:06.412 030 15628.20 367.65 52998.38 88888.00 2020-01-30 18:06:06.912 030 15628.17 367.62 52998.43 88888.00 2020-01-30 18:06:07.412 030 15628.18 367.58 52998.46 88888.00 2020-01-30 18:06:08.412 030 15628.18 367.60 52998.37 88888.00 2020-01-30 18:06:08.912 030 15628.15 367.57 52998.37 88888.00 2020-01-30 18:06:09.412 030 15628.13 367.56 52998.38 88888.00 2020-01-30 18:06:09.912 030 15628.12 367.58 52998.36 88888.00 2020-01-30 18:06:10.412 030 15628.11 367.56 52998.33 88888.00 2020-01-30 18:06:10.912 030 15628.12 367.53 52998.31 88888.00 2020-01-30 18:06:11.412 030 15628.16 367.51 52998.28 88888.00 2020-01-30 18:06:11.912 030 15628.13 367.47 52998.23 88888.00 2020-01-30 18:06:12.412 030 15628.11 367.48 52998.18 88888.00 2020-01-30 18:06:12.912 030 15628.16 367.50 52998.14 88888.00 2020-01-30 18:06:13.412 030 15628.16 367.51 52998.16 88888.00 2020-01-30 18:06:13.912 030 15628.18 367.49 52998.15 88888.00 2020-01-30 18:06:14.412 030 15628.20 367.48 52998.13 88888.00 2020-01-30 18:06:14.912 030 15628.21 367.49 52998.01 88888.00 2020-01-30 18:06:15.412 030 15628.20 367.44 52998.00 88888.00 2020-01-30 18:06:15.912 030 15628.18 367.43 52997.95 88888.00 2020-01-30 18:06:16.412 030 15628.24 367.45 52997.89 88888.00 2020-01-30 18:06:16.912 030 15628.32 367.49 52997.81 88888.00 2020-01-30 18:06:17.412 030 15628.31 367.47 52997.81 88888.00 2020-01-30 18:06:18.412 030 15628.31 367.41 52997.81 88888.00 2020-01-30 18:06:18.912 030 15628.38 367.38 52997.81 88888.00 2020-01-30 18:06:19.412 030 15628.38 367.35 52997.78 88888.00 2020-01-30 18:06:19.912 030 15628.39 367.32 52997.78 88888.00 2020-01-30 18:06:20.412 030 15628.44 367.31 52997.80 88888.00 2020-01-30 18:06:20.912 030 15628.49 367.31 52997.79 88888.00 2020-01-30 18:06:21.412 030 15628.50 367.30 52997.78 88888.00 2020-01-30 18:06:21.912 030 15628.52 367.30 52997.72 88888.00 2020-01-30 18:06:22.412 030 15628.54 367.26 52997.61 88888.00 2020-01-30 18:06:22.912 030 15628.58 367.25 52997.65 88888.00 2020-01-30 18:06:23.412 030 15628.59 367.27 52997.73 88888.00 2020-01-30 18:06:23.912 030 15628.57 367.26 52997.66 88888.00 2020-01-30 18:06:24.412 030 15628.59 367.27 52997.58 88888.00 2020-01-30 18:06:24.912 030 15628.60 367.25 52997.50 88888.00 2020-01-30 18:06:25.412 030 15628.58 367.21 52997.46 88888.00 2020-01-30 18:06:25.912 030 15628.63 367.22 52997.43 88888.00 2020-01-30 18:06:26.412 030 15628.67 367.21 52997.45 88888.00 2020-01-30 18:06:26.912 030 15628.69 367.23 52997.43 88888.00 2020-01-30 18:06:27.412 030 15628.69 367.17 52997.36 88888.00 2020-01-30 18:06:28.412 030 15628.69 367.15 52997.35 88888.00 2020-01-30 18:06:28.912 030 15628.67 367.16 52997.30 88888.00 2020-01-30 18:06:29.412 030 15628.67 367.14 52997.22 88888.00 2020-01-30 18:06:29.912 030 15628.63 367.15 52997.19 88888.00 2020-01-30 18:06:30.412 030 15628.63 367.15 52997.17 88888.00 2020-01-30 18:06:30.912 030 15628.60 367.12 52997.14 88888.00 2020-01-30 18:06:31.412 030 15628.65 367.14 52997.10 88888.00 2020-01-30 18:06:31.912 030 15628.68 367.13 52997.02 88888.00 2020-01-30 18:06:32.412 030 15628.73 367.08 52997.00 88888.00 2020-01-30 18:06:32.912 030 15628.77 367.05 52996.97 88888.00 2020-01-30 18:06:33.412 030 15628.77 367.05 52996.94 88888.00 2020-01-30 18:06:33.912 030 15628.79 367.05 52996.88 88888.00 2020-01-30 18:06:34.412 030 15628.71 367.04 52996.79 88888.00 2020-01-30 18:06:34.912 030 15628.75 366.98 52996.79 88888.00 2020-01-30 18:06:35.412 030 15628.73 366.95 52996.82 88888.00 2020-01-30 18:06:35.912 030 15628.75 366.92 52996.79 88888.00 2020-01-30 18:06:36.412 030 15628.79 366.93 52996.74 88888.00 2020-01-30 18:06:36.912 030 15628.80 366.92 52996.70 88888.00 2020-01-30 18:06:37.412 030 15628.80 366.91 52996.62 88888.00 2020-01-30 18:06:37.912 030 15628.80 366.91 52996.59 88888.00 2020-01-30 18:06:38.412 030 15628.78 366.89 52996.57 88888.00 2020-01-30 18:06:38.912 030 15628.78 366.86 52996.51 88888.00 2020-01-30 18:06:39.412 030 15628.77 366.84 52996.49 88888.00 2020-01-30 18:06:39.912 030 15628.77 366.86 52996.47 88888.00 2020-01-30 18:06:40.412 030 15628.72 366.84 52996.40 88888.00 2020-01-30 18:06:40.912 030 15628.71 366.82 52996.39 88888.00 2020-01-30 18:06:41.412 030 15628.70 366.81 52996.37 88888.00 2020-01-30 18:06:41.912 030 15628.76 366.83 52996.37 88888.00 2020-01-30 18:06:42.412 030 15628.76 366.79 52996.40 88888.00 2020-01-30 18:06:42.912 030 15628.79 366.75 52996.35 88888.00 2020-01-30 18:06:43.412 030 15628.81 366.76 52996.32 88888.00 2020-01-30 18:06:43.912 030 15628.87 366.79 52996.27 88888.00 2020-01-30 18:06:44.412 030 15628.85 366.82 52996.18 88888.00 2020-01-30 18:06:44.912 030 15628.84 366.80 52996.11 88888.00 2020-01-30 18:06:45.412 030 15628.89 366.78 52996.10 88888.00 2020-01-30 18:06:45.912 030 15628.95 366.79 52996.00 88888.00 2020-01-30 18:06:46.412 030 15628.96 366.74 52996.03 88888.00 2020-01-30 18:06:46.912 030 15628.90 366.72 52995.97 88888.00 2020-01-30 18:06:47.412 030 15628.95 366.74 52995.90 88888.00 2020-01-30 18:06:47.912 030 15628.97 366.75 52995.89 88888.00 2020-01-30 18:06:48.412 030 15629.02 366.74 52995.86 88888.00 2020-01-30 18:06:48.912 030 15629.03 366.73 52995.84 88888.00 2020-01-30 18:06:49.412 030 15629.05 366.70 52995.84 88888.00 2020-01-30 18:06:49.912 030 15629.07 366.67 52995.75 88888.00 2020-01-30 18:06:50.412 030 15629.11 366.69 52995.78 88888.00 2020-01-30 18:06:50.912 030 15629.07 366.67 52995.76 88888.00 2020-01-30 18:06:51.412 030 15629.11 366.67 52995.76 88888.00 2020-01-30 18:06:51.912 030 15629.11 366.69 52995.73 88888.00 2020-01-30 18:06:52.412 030 15629.08 366.69 52995.71 88888.00 2020-01-30 18:06:52.912 030 15629.11 366.67 52995.68 88888.00 2020-01-30 18:06:53.412 030 15629.13 366.66 52995.64 88888.00 2020-01-30 18:06:53.912 030 15629.17 366.64 52995.59 88888.00 2020-01-30 18:06:54.412 030 15629.20 366.63 52995.57 88888.00 2020-01-30 18:06:54.912 030 15629.24 366.66 52995.54 88888.00 2020-01-30 18:06:55.412 030 15629.30 366.69 52995.47 88888.00 2020-01-30 18:06:55.912 030 15629.31 366.66 52995.46 88888.00 2020-01-30 18:06:56.412 030 15629.30 366.64 52995.46 88888.00 2020-01-30 18:06:56.912 030 15629.30 366.64 52995.47 88888.00 2020-01-30 18:06:57.412 030 15629.30 366.66 52995.44 88888.00 2020-01-30 18:06:57.912 030 15629.30 366.64 52995.39 88888.00 2020-01-30 18:06:58.412 030 15629.30 366.64 52995.35 88888.00 2020-01-30 18:06:58.912 030 15629.32 366.65 52995.28 88888.00 2020-01-30 18:06:59.912 030 15629.30 366.74 52995.33 88888.00 2020-01-30 18:07:00.412 030 15629.30 366.74 52995.29 88888.00 2020-01-30 18:07:00.912 030 15629.34 366.72 52995.26 88888.00 2020-01-30 18:07:01.412 030 15629.32 366.73 52995.27 88888.00 2020-01-30 18:07:01.912 030 15629.26 366.72 52995.25 88888.00 2020-01-30 18:07:02.412 030 15629.24 366.73 52995.24 88888.00 2020-01-30 18:07:02.912 030 15629.22 366.72 52995.21 88888.00 2020-01-30 18:07:03.412 030 15629.21 366.72 52995.20 88888.00 2020-01-30 18:07:03.912 030 15629.17 366.70 52995.21 88888.00 2020-01-30 18:07:04.412 030 15629.15 366.71 52995.14 88888.00 2020-01-30 18:07:04.912 030 15629.21 366.75 52995.09 88888.00 2020-01-30 18:07:05.412 030 15629.18 366.76 52995.06 88888.00 2020-01-30 18:07:05.912 030 15629.15 366.75 52995.07 88888.00 2020-01-30 18:07:06.412 030 15629.21 366.76 52995.07 88888.00 2020-01-30 18:07:06.912 030 15629.16 366.74 52995.06 88888.00 2020-01-30 18:07:07.412 030 15629.15 366.74 52995.03 88888.00 2020-01-30 18:07:07.912 030 15629.18 366.78 52994.98 88888.00 2020-01-30 18:07:08.412 030 15629.14 366.76 52994.97 88888.00 2020-01-30 18:07:08.912 030 15629.12 366.75 52994.96 88888.00 2020-01-30 18:07:09.912 030 15629.13 366.80 52994.95 88888.00 2020-01-30 18:07:10.412 030 15629.16 366.81 52994.95 88888.00 2020-01-30 18:07:10.912 030 15629.18 366.82 52994.96 88888.00 2020-01-30 18:07:11.412 030 15629.16 366.84 52994.93 88888.00 2020-01-30 18:07:11.912 030 15629.11 366.89 52994.92 88888.00 2020-01-30 18:07:12.412 030 15629.11 366.89 52994.95 88888.00 2020-01-30 18:07:12.912 030 15629.13 366.90 52994.88 88888.00 2020-01-30 18:07:13.412 030 15629.17 366.96 52994.81 88888.00 2020-01-30 18:07:13.912 030 15629.20 366.96 52994.75 88888.00 2020-01-30 18:07:14.412 030 15629.20 366.96 52994.72 88888.00 2020-01-30 18:07:14.912 030 15629.18 366.98 52994.72 88888.00 2020-01-30 18:07:15.412 030 15629.21 367.02 52994.71 88888.00 2020-01-30 18:07:15.912 030 15629.23 367.07 52994.68 88888.00 2020-01-30 18:07:16.412 030 15629.23 367.07 52994.66 88888.00 2020-01-30 18:07:16.912 030 15629.29 367.09 52994.68 88888.00 2020-01-30 18:07:17.912 030 15629.23 367.18 52994.63 88888.00 2020-01-30 18:07:18.412 030 15629.23 367.19 52994.62 88888.00 2020-01-30 18:07:18.912 030 15629.29 367.18 52994.60 88888.00 2020-01-30 18:07:19.412 030 15629.27 367.24 52994.58 88888.00 2020-01-30 18:07:19.912 030 15629.30 367.28 52994.52 88888.00 2020-01-30 18:07:20.412 030 15629.32 367.32 52994.55 88888.00 2020-01-30 18:07:20.912 030 15629.34 367.34 52994.57 88888.00 2020-01-30 18:07:21.412 030 15629.34 367.35 52994.57 88888.00 2020-01-30 18:07:21.912 030 15629.30 367.38 52994.56 88888.00 2020-01-30 18:07:22.412 030 15629.38 367.42 52994.53 88888.00 2020-01-30 18:07:22.912 030 15629.39 367.47 52994.51 88888.00 2020-01-30 18:07:23.412 030 15629.31 367.53 52994.51 88888.00 2020-01-30 18:07:23.912 030 15629.27 367.53 52994.54 88888.00 2020-01-30 18:07:24.412 030 15629.30 367.56 52994.57 88888.00 2020-01-30 18:07:24.912 030 15629.30 367.54 52994.55 88888.00 2020-01-30 18:07:25.412 030 15629.31 367.56 52994.51 88888.00 2020-01-30 18:07:25.912 030 15629.29 367.60 52994.51 88888.00 2020-01-30 18:07:26.412 030 15629.29 367.61 52994.57 88888.00 2020-01-30 18:07:26.912 030 15629.31 367.65 52994.55 88888.00 2020-01-30 18:07:27.412 030 15629.32 367.66 52994.50 88888.00 2020-01-30 18:07:27.912 030 15629.27 367.68 52994.47 88888.00 2020-01-30 18:07:28.412 030 15629.29 367.75 52994.48 88888.00 2020-01-30 18:07:28.912 030 15629.27 367.75 52994.49 88888.00 2020-01-30 18:07:29.412 030 15629.29 367.70 52994.52 88888.00 2020-01-30 18:07:29.912 030 15629.29 367.70 52994.56 88888.00 2020-01-30 18:07:30.412 030 15629.25 367.70 52994.53 88888.00 2020-01-30 18:07:30.912 030 15629.30 367.69 52994.48 88888.00 2020-01-30 18:07:31.412 030 15629.34 367.69 52994.46 88888.00 2020-01-30 18:07:31.912 030 15629.34 367.71 52994.46 88888.00 2020-01-30 18:07:32.412 030 15629.29 367.75 52994.48 88888.00 2020-01-30 18:07:32.912 030 15629.27 367.77 52994.52 88888.00 2020-01-30 18:07:33.412 030 15629.27 367.82 52994.52 88888.00 2020-01-30 18:07:33.912 030 15629.26 367.81 52994.50 88888.00 2020-01-30 18:07:34.412 030 15629.23 367.83 52994.51 88888.00 2020-01-30 18:07:34.912 030 15629.16 367.90 52994.48 88888.00 2020-01-30 18:07:35.412 030 15629.15 367.91 52994.50 88888.00 2020-01-30 18:07:35.912 030 15629.07 367.95 52994.50 88888.00 2020-01-30 18:07:36.412 030 15629.07 367.94 52994.50 88888.00 2020-01-30 18:07:36.912 030 15629.03 367.90 52994.49 88888.00 2020-01-30 18:07:37.412 030 15629.03 367.85 52994.51 88888.00 2020-01-30 18:07:37.912 030 15629.02 367.90 52994.49 88888.00 2020-01-30 18:07:38.412 030 15629.00 367.92 52994.47 88888.00 2020-01-30 18:07:38.912 030 15629.00 367.94 52994.51 88888.00 2020-01-30 18:07:39.412 030 15628.97 367.96 52994.54 88888.00 2020-01-30 18:07:39.912 030 15628.87 367.96 52994.57 88888.00 2020-01-30 18:07:40.412 030 15628.82 367.95 52994.52 88888.00 2020-01-30 18:07:41.412 030 15628.73 367.92 52994.55 88888.00 2020-01-30 18:07:41.912 030 15628.67 367.92 52994.55 88888.00 2020-01-30 18:07:42.412 030 15628.66 367.92 52994.55 88888.00 2020-01-30 18:07:42.912 030 15628.62 367.93 52994.57 88888.00 2020-01-30 18:07:43.412 030 15628.59 367.96 52994.63 88888.00 2020-01-30 18:07:43.912 030 15628.57 368.00 52994.64 88888.00 2020-01-30 18:07:44.412 030 15628.56 368.01 52994.59 88888.00 2020-01-30 18:07:44.912 030 15628.53 368.03 52994.57 88888.00 2020-01-30 18:07:45.412 030 15628.48 368.02 52994.56 88888.00 2020-01-30 18:07:45.912 030 15628.44 368.01 52994.55 88888.00 2020-01-30 18:07:46.412 030 15628.45 368.01 52994.54 88888.00 2020-01-30 18:07:46.912 030 15628.42 368.01 52994.58 88888.00 2020-01-30 18:07:47.412 030 15628.42 368.04 52994.60 88888.00 2020-01-30 18:07:47.912 030 15628.44 368.04 52994.58 88888.00 2020-01-30 18:07:48.412 030 15628.45 368.07 52994.56 88888.00 2020-01-30 18:07:48.912 030 15628.42 368.07 52994.56 88888.00 2020-01-30 18:07:49.412 030 15628.40 368.09 52994.55 88888.00 2020-01-30 18:07:49.912 030 15628.41 368.11 52994.55 88888.00 2020-01-30 18:07:50.412 030 15628.41 368.13 52994.54 88888.00 2020-01-30 18:07:50.912 030 15628.40 368.16 52994.53 88888.00 2020-01-30 18:07:51.412 030 15628.40 368.13 52994.50 88888.00 2020-01-30 18:07:51.912 030 15628.39 368.17 52994.50 88888.00 2020-01-30 18:07:52.412 030 15628.38 368.17 52994.48 88888.00 2020-01-30 18:07:52.912 030 15628.43 368.17 52994.44 88888.00 2020-01-30 18:07:53.412 030 15628.40 368.21 52994.51 88888.00 2020-01-30 18:07:53.912 030 15628.34 368.22 52994.53 88888.00 2020-01-30 18:07:54.412 030 15628.34 368.25 52994.53 88888.00 2020-01-30 18:07:54.912 030 15628.35 368.25 52994.53 88888.00 2020-01-30 18:07:55.412 030 15628.38 368.23 52994.51 88888.00 2020-01-30 18:07:55.912 030 15628.33 368.25 52994.48 88888.00 2020-01-30 18:07:56.412 030 15628.31 368.29 52994.46 88888.00 2020-01-30 18:07:56.912 030 15628.31 368.27 52994.48 88888.00 2020-01-30 18:07:57.412 030 15628.31 368.26 52994.48 88888.00 2020-01-30 18:07:57.912 030 15628.26 368.30 52994.43 88888.00 2020-01-30 18:07:58.412 030 15628.27 368.36 52994.42 88888.00 2020-01-30 18:07:58.912 030 15628.21 368.37 52994.39 88888.00 2020-01-30 18:07:59.412 030 15628.21 368.36 52994.42 88888.00 2020-01-30 18:07:59.912 030 15628.23 368.36 52994.39 88888.00 2020-01-30 18:08:00.412 030 15628.25 368.38 52994.33 88888.00 2020-01-30 18:08:00.912 030 15628.24 368.35 52994.33 88888.00 2020-01-30 18:08:01.412 030 15628.23 368.36 52994.38 88888.00 2020-01-30 18:08:01.912 030 15628.20 368.36 52994.38 88888.00 2020-01-30 18:08:02.412 030 15628.16 368.35 52994.34 88888.00 2020-01-30 18:08:02.912 030 15628.09 368.35 52994.32 88888.00 2020-01-30 18:08:03.412 030 15628.11 368.34 52994.33 88888.00 2020-01-30 18:08:03.912 030 15628.08 368.36 52994.36 88888.00 2020-01-30 18:08:04.412 030 15628.03 368.36 52994.34 88888.00 2020-01-30 18:08:04.912 030 15627.96 368.36 52994.33 88888.00 2020-01-30 18:08:05.412 030 15627.94 368.31 52994.33 88888.00 2020-01-30 18:08:05.912 030 15627.87 368.33 52994.34 88888.00 2020-01-30 18:08:06.412 030 15627.81 368.34 52994.45 88888.00 2020-01-30 18:08:06.912 030 15627.77 368.36 52994.48 88888.00 2020-01-30 18:08:07.412 030 15627.73 368.36 52994.46 88888.00 2020-01-30 18:08:07.912 030 15627.73 368.38 52994.43 88888.00 2020-01-30 18:08:08.412 030 15627.72 368.39 52994.44 88888.00 2020-01-30 18:08:08.912 030 15627.66 368.42 52994.46 88888.00 2020-01-30 18:08:09.412 030 15627.54 368.46 52994.47 88888.00 2020-01-30 18:08:09.912 030 15627.48 368.45 52994.45 88888.00 2020-01-30 18:08:10.412 030 15627.44 368.43 52994.49 88888.00 2020-01-30 18:08:10.912 030 15627.45 368.45 52994.49 88888.00 2020-01-30 18:08:11.412 030 15627.37 368.45 52994.49 88888.00 2020-01-30 18:08:11.912 030 15627.33 368.51 52994.46 88888.00 2020-01-30 18:08:12.412 030 15627.28 368.52 52994.42 88888.00 2020-01-30 18:08:12.912 030 15627.24 368.54 52994.48 88888.00 2020-01-30 18:08:13.412 030 15627.19 368.56 52994.50 88888.00 2020-01-30 18:08:13.912 030 15627.13 368.57 52994.48 88888.00 2020-01-30 18:08:14.412 030 15627.12 368.54 52994.45 88888.00 2020-01-30 18:08:14.912 030 15627.06 368.56 52994.48 88888.00 2020-01-30 18:08:15.412 030 15626.99 368.59 52994.52 88888.00 2020-01-30 18:08:15.912 030 15626.95 368.59 52994.54 88888.00 2020-01-30 18:08:16.412 030 15626.90 368.57 52994.58 88888.00 2020-01-30 18:08:16.912 030 15626.85 368.55 52994.59 88888.00 2020-01-30 18:08:17.412 030 15626.81 368.60 52994.58 88888.00 2020-01-30 18:08:17.912 030 15626.79 368.63 52994.63 88888.00 2020-01-30 18:08:18.412 030 15626.74 368.68 52994.65 88888.00 2020-01-30 18:08:18.912 030 15626.69 368.69 52994.60 88888.00 2020-01-30 18:08:19.412 030 15626.61 368.66 52994.57 88888.00 2020-01-30 18:08:19.912 030 15626.55 368.69 52994.60 88888.00 2020-01-30 18:08:20.412 030 15626.51 368.70 52994.60 88888.00 2020-01-30 18:08:20.912 030 15626.43 368.71 52994.63 88888.00 2020-01-30 18:08:21.412 030 15626.43 368.72 52994.68 88888.00 2020-01-30 18:08:21.912 030 15626.36 368.74 52994.71 88888.00 2020-01-30 18:08:22.412 030 15626.32 368.78 52994.72 88888.00 2020-01-30 18:08:22.912 030 15626.32 368.80 52994.72 88888.00 2020-01-30 18:08:23.412 030 15626.25 368.82 52994.75 88888.00 2020-01-30 18:08:23.912 030 15626.18 368.83 52994.76 88888.00 2020-01-30 18:08:24.412 030 15626.15 368.85 52994.78 88888.00 2020-01-30 18:08:24.912 030 15626.13 368.83 52994.81 88888.00 2020-01-30 18:08:25.412 030 15626.07 368.82 52994.80 88888.00 2020-01-30 18:08:25.912 030 15626.01 368.82 52994.79 88888.00 2020-01-30 18:08:26.412 030 15625.98 368.87 52994.85 88888.00 2020-01-30 18:08:26.912 030 15625.91 368.90 52994.90 88888.00 2020-01-30 18:08:27.412 030 15625.87 368.85 52994.91 88888.00 2020-01-30 18:08:27.912 030 15625.87 368.83 52994.97 88888.00 2020-01-30 18:08:28.412 030 15625.80 368.85 52994.95 88888.00 2020-01-30 18:08:28.912 030 15625.67 368.81 52994.96 88888.00 2020-01-30 18:08:29.412 030 15625.67 368.79 52994.99 88888.00 2020-01-30 18:08:29.912 030 15625.56 368.79 52995.03 88888.00 2020-01-30 18:08:30.912 030 15625.50 368.89 52995.12 88888.00 2020-01-30 18:08:31.412 030 15625.46 368.87 52995.16 88888.00 2020-01-30 18:08:31.912 030 15625.33 368.87 52995.17 88888.00 2020-01-30 18:08:32.412 030 15625.25 368.85 52995.17 88888.00 2020-01-30 18:08:32.912 030 15625.20 368.86 52995.20 88888.00 2020-01-30 18:08:33.412 030 15625.09 368.87 52995.25 88888.00 2020-01-30 18:08:33.912 030 15625.04 368.90 52995.28 88888.00 2020-01-30 18:08:34.412 030 15624.97 368.94 52995.28 88888.00 2020-01-30 18:08:34.912 030 15624.90 368.92 52995.30 88888.00 2020-01-30 18:08:35.412 030 15624.83 368.92 52995.34 88888.00 2020-01-30 18:08:35.912 030 15624.79 368.89 52995.37 88888.00 2020-01-30 18:08:36.412 030 15624.71 368.86 52995.35 88888.00 2020-01-30 18:08:36.912 030 15624.61 368.83 52995.40 88888.00 2020-01-30 18:08:37.412 030 15624.54 368.79 52995.55 88888.00 2020-01-30 18:08:37.912 030 15624.44 368.75 52995.61 88888.00 2020-01-30 18:08:38.412 030 15624.37 368.75 52995.66 88888.00 2020-01-30 18:08:38.912 030 15624.31 368.77 52995.73 88888.00 2020-01-30 18:08:39.412 030 15624.14 368.73 52995.79 88888.00 2020-01-30 18:08:39.912 030 15624.06 368.68 52995.84 88888.00 2020-01-30 18:08:40.412 030 15624.00 368.69 52995.86 88888.00 2020-01-30 18:08:40.912 030 15623.93 368.69 52995.86 88888.00 2020-01-30 18:08:41.412 030 15623.86 368.66 52995.93 88888.00 2020-01-30 18:08:41.912 030 15623.72 368.64 52995.98 88888.00 2020-01-30 18:08:42.412 030 15623.63 368.62 52995.98 88888.00 2020-01-30 18:08:42.912 030 15623.57 368.61 52995.99 88888.00 2020-01-30 18:08:43.412 030 15623.53 368.64 52996.00 88888.00 2020-01-30 18:08:43.912 030 15623.42 368.65 52996.08 88888.00 2020-01-30 18:08:44.412 030 15623.36 368.62 52996.08 88888.00 2020-01-30 18:08:44.912 030 15623.32 368.59 52996.07 88888.00 2020-01-30 18:08:45.412 030 15623.20 368.56 52996.12 88888.00 2020-01-30 18:08:45.912 030 15623.18 368.60 52996.18 88888.00 2020-01-30 18:08:46.412 030 15623.12 368.57 52996.22 88888.00 2020-01-30 18:08:46.912 030 15623.03 368.56 52996.21 88888.00 2020-01-30 18:08:47.412 030 15622.92 368.57 52996.27 88888.00 2020-01-30 18:08:47.912 030 15622.88 368.59 52996.28 88888.00 2020-01-30 18:08:48.412 030 15622.80 368.56 52996.30 88888.00 2020-01-30 18:08:48.912 030 15622.74 368.56 52996.36 88888.00 2020-01-30 18:08:49.412 030 15622.65 368.53 52996.35 88888.00 2020-01-30 18:08:49.912 030 15622.58 368.52 52996.34 88888.00 2020-01-30 18:08:50.412 030 15622.51 368.55 52996.32 88888.00 2020-01-30 18:08:50.912 030 15622.44 368.59 52996.38 88888.00 2020-01-30 18:08:51.412 030 15622.43 368.57 52996.36 88888.00 2020-01-30 18:08:51.912 030 15622.38 368.59 52996.40 88888.00 2020-01-30 18:08:52.412 030 15622.33 368.61 52996.42 88888.00 2020-01-30 18:08:52.912 030 15622.25 368.63 52996.53 88888.00 2020-01-30 18:08:53.412 030 15622.24 368.65 52996.55 88888.00 2020-01-30 18:08:54.412 030 15622.14 368.66 52996.47 88888.00 2020-01-30 18:08:54.912 030 15622.05 368.68 52996.52 88888.00 2020-01-30 18:08:55.412 030 15622.05 368.70 52996.57 88888.00 2020-01-30 18:08:55.912 030 15621.99 368.69 52996.61 88888.00 2020-01-30 18:08:56.412 030 15621.91 368.66 52996.72 88888.00 2020-01-30 18:08:56.912 030 15621.90 368.65 52996.75 88888.00 2020-01-30 18:08:57.412 030 15621.85 368.70 52996.74 88888.00 2020-01-30 18:08:57.912 030 15621.80 368.69 52996.79 88888.00 2020-01-30 18:08:58.412 030 15621.74 368.66 52996.84 88888.00 2020-01-30 18:08:58.912 030 15621.67 368.68 52996.89 88888.00 2020-01-30 18:08:59.412 030 15621.63 368.71 52996.93 88888.00 2020-01-30 18:08:59.912 030 15621.57 368.74 52996.97 88888.00 2020-01-30 18:09:00.412 030 15621.58 368.69 52996.98 88888.00 2020-01-30 18:09:00.912 030 15621.61 368.68 52996.97 88888.00 2020-01-30 18:09:01.412 030 15621.56 368.69 52996.93 88888.00 2020-01-30 18:09:01.912 030 15621.52 368.68 52996.99 88888.00 2020-01-30 18:09:02.412 030 15621.44 368.70 52997.07 88888.00 2020-01-30 18:09:02.912 030 15621.45 368.70 52997.09 88888.00 2020-01-30 18:09:03.412 030 15621.43 368.69 52997.10 88888.00 2020-01-30 18:09:04.412 030 15621.43 368.63 52997.12 88888.00 2020-01-30 18:09:04.912 030 15621.39 368.64 52997.14 88888.00 2020-01-30 18:09:05.412 030 15621.31 368.63 52997.14 88888.00 2020-01-30 18:09:05.912 030 15621.34 368.63 52997.20 88888.00 2020-01-30 18:09:06.412 030 15621.36 368.63 52997.30 88888.00 2020-01-30 18:09:06.912 030 15621.30 368.66 52997.29 88888.00 2020-01-30 18:09:07.412 030 15621.27 368.64 52997.27 88888.00 2020-01-30 18:09:07.912 030 15621.27 368.63 52997.29 88888.00 2020-01-30 18:09:08.412 030 15621.19 368.62 52997.34 88888.00 2020-01-30 18:09:08.912 030 15621.13 368.61 52997.32 88888.00 2020-01-30 18:09:09.412 030 15621.10 368.60 52997.30 88888.00 2020-01-30 18:09:09.912 030 15621.04 368.60 52997.34 88888.00 2020-01-30 18:09:10.412 030 15621.04 368.59 52997.45 88888.00 2020-01-30 18:09:10.912 030 15621.01 368.56 52997.49 88888.00 2020-01-30 18:09:11.412 030 15620.99 368.57 52997.57 88888.00 2020-01-30 18:09:11.912 030 15620.98 368.59 52997.58 88888.00 2020-01-30 18:09:12.412 030 15620.89 368.54 52997.58 88888.00 2020-01-30 18:09:12.912 030 15620.80 368.51 52997.66 88888.00 2020-01-30 18:09:13.412 030 15620.80 368.49 52997.71 88888.00 2020-01-30 18:09:13.912 030 15620.81 368.52 52997.71 88888.00 2020-01-30 18:09:14.412 030 15620.75 368.49 52997.77 88888.00 2020-01-30 18:09:14.912 030 15620.65 368.49 52997.78 88888.00 2020-01-30 18:09:15.412 030 15620.64 368.47 52997.83 88888.00 2020-01-30 18:09:15.912 030 15620.56 368.46 52997.89 88888.00 2020-01-30 18:09:16.412 030 15620.52 368.47 52997.96 88888.00 2020-01-30 18:09:16.912 030 15620.50 368.45 52998.05 88888.00 2020-01-30 18:09:17.412 030 15620.45 368.42 52998.12 88888.00 2020-01-30 18:09:17.912 030 15620.38 368.42 52998.13 88888.00 2020-01-30 18:09:18.412 030 15620.37 368.40 52998.20 88888.00 2020-01-30 18:09:18.912 030 15620.36 368.35 52998.27 88888.00 2020-01-30 18:09:19.412 030 15620.31 368.30 52998.28 88888.00 2020-01-30 18:09:19.912 030 15620.26 368.29 52998.28 88888.00 2020-01-30 18:09:20.412 030 15620.16 368.26 52998.27 88888.00 2020-01-30 18:09:20.912 030 15620.14 368.26 52998.35 88888.00 2020-01-30 18:09:21.412 030 15620.05 368.28 52998.40 88888.00 2020-01-30 18:09:21.912 030 15620.02 368.27 52998.45 88888.00 2020-01-30 18:09:22.412 030 15620.01 368.26 52998.48 88888.00 2020-01-30 18:09:22.912 030 15619.94 368.23 52998.54 88888.00 2020-01-30 18:09:23.412 030 15619.90 368.20 52998.58 88888.00 2020-01-30 18:09:23.912 030 15619.79 368.18 52998.57 88888.00 2020-01-30 18:09:24.412 030 15619.72 368.17 52998.59 88888.00 2020-01-30 18:09:24.912 030 15619.64 368.12 52998.62 88888.00 2020-01-30 18:09:25.412 030 15619.54 368.07 52998.71 88888.00 2020-01-30 18:09:25.912 030 15619.47 368.04 52998.77 88888.00 2020-01-30 18:09:26.412 030 15619.43 368.01 52998.78 88888.00 2020-01-30 18:09:26.912 030 15619.35 367.95 52998.80 88888.00 2020-01-30 18:09:27.412 030 15619.30 367.97 52998.86 88888.00 2020-01-30 18:09:27.912 030 15619.25 367.96 52998.94 88888.00 2020-01-30 18:09:28.412 030 15619.20 367.92 52998.99 88888.00 2020-01-30 18:09:28.912 030 15619.13 367.93 52999.01 88888.00 2020-01-30 18:09:29.412 030 15619.14 367.92 52999.02 88888.00 2020-01-30 18:09:29.912 030 15619.10 367.92 52999.06 88888.00 2020-01-30 18:09:30.412 030 15619.03 367.92 52999.11 88888.00 2020-01-30 18:09:30.912 030 15619.01 367.93 52999.12 88888.00 2020-01-30 18:09:31.412 030 15618.96 367.92 52999.13 88888.00 2020-01-30 18:09:31.912 030 15618.89 367.93 52999.16 88888.00 2020-01-30 18:09:32.412 030 15618.85 367.93 52999.21 88888.00 2020-01-30 18:09:32.912 030 15618.85 367.93 52999.22 88888.00 2020-01-30 18:09:33.412 030 15618.80 367.97 52999.23 88888.00 2020-01-30 18:09:33.912 030 15618.68 368.01 52999.29 88888.00 2020-01-30 18:09:34.412 030 15618.69 367.99 52999.33 88888.00 2020-01-30 18:09:34.912 030 15618.68 367.97 52999.33 88888.00 2020-01-30 18:09:35.912 030 15618.57 367.92 52999.36 88888.00 2020-01-30 18:09:36.412 030 15618.50 367.92 52999.38 88888.00 2020-01-30 18:09:36.912 030 15618.53 367.91 52999.38 88888.00 2020-01-30 18:09:37.412 030 15618.48 367.92 52999.36 88888.00 2020-01-30 18:09:37.912 030 15618.42 367.96 52999.35 88888.00 2020-01-30 18:09:38.412 030 15618.36 367.96 52999.38 88888.00 2020-01-30 18:09:38.912 030 15618.33 367.97 52999.36 88888.00 2020-01-30 18:09:39.412 030 15618.38 368.01 52999.41 88888.00 2020-01-30 18:09:39.912 030 15618.36 368.05 52999.39 88888.00 2020-01-30 18:09:40.412 030 15618.38 368.05 52999.40 88888.00 2020-01-30 18:09:40.912 030 15618.32 368.05 52999.41 88888.00 2020-01-30 18:09:41.412 030 15618.27 368.04 52999.46 88888.00 2020-01-30 18:09:41.912 030 15618.31 368.07 52999.46 88888.00 2020-01-30 18:09:42.412 030 15618.30 368.10 52999.43 88888.00 2020-01-30 18:09:42.912 030 15618.27 368.13 52999.44 88888.00 2020-01-30 18:09:43.412 030 15618.21 368.16 52999.51 88888.00 2020-01-30 18:09:43.912 030 15618.18 368.13 52999.54 88888.00 2020-01-30 18:09:44.412 030 15618.13 368.18 52999.56 88888.00 2020-01-30 18:09:44.912 030 15618.12 368.22 52999.59 88888.00 2020-01-30 18:09:45.412 030 15618.13 368.20 52999.64 88888.00 2020-01-30 18:09:45.912 030 15618.13 368.22 52999.68 88888.00 2020-01-30 18:09:46.412 030 15618.10 368.22 52999.66 88888.00 2020-01-30 18:09:46.912 030 15618.10 368.21 52999.64 88888.00 2020-01-30 18:09:47.412 030 15618.05 368.19 52999.71 88888.00 2020-01-30 18:09:47.912 030 15618.00 368.19 52999.75 88888.00 2020-01-30 18:09:48.412 030 15617.97 368.19 52999.77 88888.00 2020-01-30 18:09:48.912 030 15618.00 368.19 52999.73 88888.00 2020-01-30 18:09:49.412 030 15617.97 368.19 52999.73 88888.00 2020-01-30 18:09:49.912 030 15617.94 368.16 52999.85 88888.00 2020-01-30 18:09:50.412 030 15617.91 368.16 52999.84 88888.00 2020-01-30 18:09:50.912 030 15617.88 368.14 52999.82 88888.00 2020-01-30 18:09:51.412 030 15617.86 368.16 52999.81 88888.00 2020-01-30 18:09:51.912 030 15617.85 368.17 52999.88 88888.00 2020-01-30 18:09:52.412 030 15617.87 368.20 52999.85 88888.00 2020-01-30 18:09:52.912 030 15617.84 368.22 52999.85 88888.00 2020-01-30 18:09:53.412 030 15617.76 368.25 52999.84 88888.00 2020-01-30 18:09:53.912 030 15617.69 368.26 52999.84 88888.00 2020-01-30 18:09:54.412 030 15617.68 368.25 52999.89 88888.00 2020-01-30 18:09:54.912 030 15617.68 368.22 52999.92 88888.00 2020-01-30 18:09:55.412 030 15617.65 368.26 52999.89 88888.00 2020-01-30 18:09:55.912 030 15617.55 368.23 52999.89 88888.00 2020-01-30 18:09:56.412 030 15617.49 368.21 52999.91 88888.00 2020-01-30 18:09:56.912 030 15617.47 368.25 52999.96 88888.00 2020-01-30 18:09:57.412 030 15617.40 368.25 52999.93 88888.00 2020-01-30 18:09:57.912 030 15617.37 368.22 52999.96 88888.00 2020-01-30 18:09:58.412 030 15617.31 368.26 52999.98 88888.00 2020-01-30 18:09:58.912 030 15617.30 368.28 52999.97 88888.00 2020-01-30 18:09:59.412 030 15617.23 368.29 52999.99 88888.00 2020-01-30 18:09:59.912 030 15617.18 368.28 53000.01 88888.00 2020-01-30 18:10:00.412 030 15617.12 368.23 53000.04 88888.00 2020-01-30 18:10:00.912 030 15617.12 368.22 53000.07 88888.00 2020-01-30 18:10:01.412 030 15617.02 368.25 53000.09 88888.00 2020-01-30 18:10:01.912 030 15616.96 368.25 53000.09 88888.00 2020-01-30 18:10:02.412 030 15616.93 368.26 53000.09 88888.00 2020-01-30 18:10:02.912 030 15616.88 368.30 53000.07 88888.00 2020-01-30 18:10:03.412 030 15616.87 368.31 53000.07 88888.00 2020-01-30 18:10:03.912 030 15616.81 368.33 53000.14 88888.00 2020-01-30 18:10:04.412 030 15616.75 368.34 53000.13 88888.00 2020-01-30 18:10:04.912 030 15616.72 368.34 53000.07 88888.00 2020-01-30 18:10:05.412 030 15616.65 368.31 53000.01 88888.00 2020-01-30 18:10:05.912 030 15616.61 368.34 53000.00 88888.00 2020-01-30 18:10:06.412 030 15616.56 368.37 52999.99 88888.00 2020-01-30 18:10:06.912 030 15616.56 368.44 53000.05 88888.00 2020-01-30 18:10:07.412 030 15616.54 368.44 53000.10 88888.00 2020-01-30 18:10:07.912 030 15616.51 368.45 53000.05 88888.00 2020-01-30 18:10:08.412 030 15616.52 368.51 53000.04 88888.00 2020-01-30 18:10:08.912 030 15616.50 368.52 53000.05 88888.00 2020-01-30 18:10:09.412 030 15616.47 368.54 53000.02 88888.00 2020-01-30 18:10:09.912 030 15616.47 368.55 52999.99 88888.00 2020-01-30 18:10:10.412 030 15616.47 368.60 52999.97 88888.00 2020-01-30 18:10:10.913 030 15616.47 368.65 53000.00 88888.00 2020-01-30 18:10:11.413 030 15616.50 368.70 53000.02 88888.00 2020-01-30 18:10:11.913 030 15616.47 368.73 53000.00 88888.00 2020-01-30 18:10:12.413 030 15616.48 368.75 52999.98 88888.00 2020-01-30 18:10:12.913 030 15616.49 368.78 53000.02 88888.00 2020-01-30 18:10:13.413 030 15616.48 368.83 53000.04 88888.00 2020-01-30 18:10:13.913 030 15616.48 368.87 53000.07 88888.00 2020-01-30 18:10:14.413 030 15616.50 368.89 53000.00 88888.00 2020-01-30 18:10:14.913 030 15616.51 368.96 52999.99 88888.00 2020-01-30 18:10:15.413 030 15616.51 369.00 52999.93 88888.00 2020-01-30 18:10:15.913 030 15616.52 369.06 52999.94 88888.00 2020-01-30 18:10:16.413 030 15616.55 369.09 52999.96 88888.00 2020-01-30 18:10:17.413 030 15616.67 369.17 52999.94 88888.00 2020-01-30 18:10:17.913 030 15616.63 369.17 52999.93 88888.00 2020-01-30 18:10:18.413 030 15616.68 369.21 52999.90 88888.00 2020-01-30 18:10:18.913 030 15616.70 369.28 52999.91 88888.00 2020-01-30 18:10:19.413 030 15616.69 369.32 52999.87 88888.00 2020-01-30 18:10:19.913 030 15616.72 369.34 52999.89 88888.00 2020-01-30 18:10:20.413 030 15616.78 369.37 52999.92 88888.00 2020-01-30 18:10:20.913 030 15616.83 369.43 52999.91 88888.00 2020-01-30 18:10:21.413 030 15616.88 369.51 52999.90 88888.00 2020-01-30 18:10:21.913 030 15616.87 369.57 52999.89 88888.00 2020-01-30 18:10:22.413 030 15616.93 369.61 52999.84 88888.00 2020-01-30 18:10:22.913 030 15616.97 369.67 52999.80 88888.00 2020-01-30 18:10:23.413 030 15616.94 369.69 52999.83 88888.00 2020-01-30 18:10:23.913 030 15616.99 369.70 52999.88 88888.00 2020-01-30 18:10:24.413 030 15617.05 369.75 52999.89 88888.00 2020-01-30 18:10:24.913 030 15617.12 369.80 52999.89 88888.00 2020-01-30 18:10:25.413 030 15617.18 369.85 52999.91 88888.00 2020-01-30 18:10:25.913 030 15617.22 369.90 52999.92 88888.00 2020-01-30 18:10:26.413 030 15617.22 369.91 52999.88 88888.00 2020-01-30 18:10:27.413 030 15617.33 369.95 52999.87 88888.00 2020-01-30 18:10:27.913 030 15617.39 369.99 52999.87 88888.00 2020-01-30 18:10:28.413 030 15617.47 370.00 52999.84 88888.00 2020-01-30 18:10:28.913 030 15617.47 370.06 52999.80 88888.00 2020-01-30 18:10:29.413 030 15617.48 370.09 52999.84 88888.00 2020-01-30 18:10:29.913 030 15617.49 370.08 52999.89 88888.00 2020-01-30 18:10:30.413 030 15617.53 370.16 52999.84 88888.00 2020-01-30 18:10:30.913 030 15617.56 370.19 52999.79 88888.00 2020-01-30 18:10:31.413 030 15617.58 370.19 52999.77 88888.00 2020-01-30 18:10:31.913 030 15617.56 370.19 52999.78 88888.00 2020-01-30 18:10:32.413 030 15617.58 370.21 52999.84 88888.00 2020-01-30 18:10:32.913 030 15617.63 370.24 52999.79 88888.00 2020-01-30 18:10:33.413 030 15617.67 370.26 52999.77 88888.00 2020-01-30 18:10:33.913 030 15617.66 370.29 52999.77 88888.00 2020-01-30 18:10:34.413 030 15617.67 370.30 52999.77 88888.00 2020-01-30 18:10:34.913 030 15617.66 370.33 52999.76 88888.00 2020-01-30 18:10:35.413 030 15617.73 370.37 52999.75 88888.00 2020-01-30 18:10:35.913 030 15617.77 370.38 52999.70 88888.00 2020-01-30 18:10:36.413 030 15617.82 370.44 52999.68 88888.00 2020-01-30 18:10:36.913 030 15617.86 370.46 52999.64 88888.00 2020-01-30 18:10:37.413 030 15617.92 370.49 52999.68 88888.00 2020-01-30 18:10:37.913 030 15617.94 370.46 52999.74 88888.00 2020-01-30 18:10:38.413 030 15617.99 370.47 52999.70 88888.00 2020-01-30 18:10:38.913 030 15618.00 370.49 52999.69 88888.00 2020-01-30 18:10:39.413 030 15618.02 370.50 52999.62 88888.00 2020-01-30 18:10:39.913 030 15618.06 370.56 52999.61 88888.00 2020-01-30 18:10:40.413 030 15618.06 370.58 52999.59 88888.00 2020-01-30 18:10:40.913 030 15618.13 370.60 52999.61 88888.00 2020-01-30 18:10:41.413 030 15618.20 370.59 52999.59 88888.00 2020-01-30 18:10:41.913 030 15618.23 370.64 52999.55 88888.00 2020-01-30 18:10:42.413 030 15618.27 370.70 52999.55 88888.00 2020-01-30 18:10:42.913 030 15618.27 370.76 52999.53 88888.00 2020-01-30 18:10:43.413 030 15618.27 370.78 52999.48 88888.00 2020-01-30 18:10:43.913 030 15618.30 370.82 52999.48 88888.00 2020-01-30 18:10:44.413 030 15618.36 370.87 52999.51 88888.00 2020-01-30 18:10:44.913 030 15618.38 370.90 52999.50 88888.00 2020-01-30 18:10:45.413 030 15618.46 370.96 52999.46 88888.00 2020-01-30 18:10:45.913 030 15618.46 371.01 52999.47 88888.00 2020-01-30 18:10:46.413 030 15618.51 371.04 52999.48 88888.00 2020-01-30 18:10:46.913 030 15618.57 371.06 52999.46 88888.00 2020-01-30 18:10:47.413 030 15618.59 371.06 52999.38 88888.00 2020-01-30 18:10:47.913 030 15618.67 371.07 52999.33 88888.00 2020-01-30 18:10:48.413 030 15618.69 371.13 52999.35 88888.00 2020-01-30 18:10:48.913 030 15618.69 371.19 52999.31 88888.00 2020-01-30 18:10:49.413 030 15618.73 371.22 52999.26 88888.00 2020-01-30 18:10:49.913 030 15618.77 371.25 52999.24 88888.00 2020-01-30 18:10:50.413 030 15618.83 371.25 52999.21 88888.00 2020-01-30 18:10:50.913 030 15618.90 371.29 52999.16 88888.00 2020-01-30 18:10:51.413 030 15619.03 371.33 52999.14 88888.00 2020-01-30 18:10:51.913 030 15619.12 371.40 52999.14 88888.00 2020-01-30 18:10:52.413 030 15619.18 371.46 52999.11 88888.00 2020-01-30 18:10:52.913 030 15619.21 371.49 52999.08 88888.00 2020-01-30 18:10:53.413 030 15619.29 371.53 52999.00 88888.00 2020-01-30 18:10:53.913 030 15619.36 371.50 52998.98 88888.00 2020-01-30 18:10:54.413 030 15619.44 371.51 52998.98 88888.00 2020-01-30 18:10:54.913 030 15619.54 371.57 52998.93 88888.00 2020-01-30 18:10:55.413 030 15619.61 371.65 52998.91 88888.00 2020-01-30 18:10:55.913 030 15619.66 371.67 52998.88 88888.00 2020-01-30 18:10:56.413 030 15619.83 371.71 52998.90 88888.00 2020-01-30 18:10:56.913 030 15619.93 371.77 52998.87 88888.00 2020-01-30 18:10:57.413 030 15619.97 371.81 52998.82 88888.00 2020-01-30 18:10:57.913 030 15620.02 371.77 52998.78 88888.00 2020-01-30 18:10:58.913 030 15620.21 371.82 52998.68 88888.00 2020-01-30 18:10:59.413 030 15620.35 371.84 52998.62 88888.00 2020-01-30 18:10:59.913 030 15620.47 371.82 52998.59 88888.00 2020-01-30 18:11:00.413 030 15620.57 371.83 52998.56 88888.00 2020-01-30 18:11:00.913 030 15620.66 371.85 52998.59 88888.00 2020-01-30 18:11:01.413 030 15620.81 371.90 52998.55 88888.00 2020-01-30 18:11:01.913 030 15620.91 371.90 52998.49 88888.00 2020-01-30 18:11:02.413 030 15620.94 371.89 52998.49 88888.00 2020-01-30 18:11:02.913 030 15621.04 371.91 52998.46 88888.00 2020-01-30 18:11:03.413 030 15621.16 371.89 52998.43 88888.00 2020-01-30 18:11:03.913 030 15621.29 371.86 52998.45 88888.00 2020-01-30 18:11:04.413 030 15621.39 371.85 52998.41 88888.00 2020-01-30 18:11:04.913 030 15621.43 371.82 52998.35 88888.00 2020-01-30 18:11:05.413 030 15621.49 371.83 52998.26 88888.00 2020-01-30 18:11:05.913 030 15621.55 371.83 52998.26 88888.00 2020-01-30 18:11:06.413 030 15621.61 371.80 52998.26 88888.00 2020-01-30 18:11:06.913 030 15621.72 371.84 52998.26 88888.00 2020-01-30 18:11:07.413 030 15621.82 371.89 52998.26 88888.00 2020-01-30 18:11:07.913 030 15621.97 371.86 52998.28 88888.00 2020-01-30 18:11:08.413 030 15622.06 371.83 52998.20 88888.00 2020-01-30 18:11:08.913 030 15622.16 371.84 52998.17 88888.00 2020-01-30 18:11:09.413 030 15622.20 371.86 52998.14 88888.00 2020-01-30 18:11:09.913 030 15622.34 371.86 52998.10 88888.00 2020-01-30 18:11:10.413 030 15622.44 371.85 52998.07 88888.00 2020-01-30 18:11:10.913 030 15622.51 371.90 52998.07 88888.00 2020-01-30 18:11:11.413 030 15622.60 371.92 52998.11 88888.00 2020-01-30 18:11:11.913 030 15622.73 371.93 52998.11 88888.00 2020-01-30 18:11:12.413 030 15622.79 371.97 52998.06 88888.00 2020-01-30 18:11:12.913 030 15622.84 371.94 52998.01 88888.00 2020-01-30 18:11:13.413 030 15622.90 371.92 52997.94 88888.00 2020-01-30 18:11:13.913 030 15622.93 371.88 52997.97 88888.00 2020-01-30 18:11:14.413 030 15622.98 371.88 52997.97 88888.00 2020-01-30 18:11:14.913 030 15623.03 371.90 52997.92 88888.00 2020-01-30 18:11:15.413 030 15623.12 371.91 52997.89 88888.00 2020-01-30 18:11:15.913 030 15623.20 371.93 52997.88 88888.00 2020-01-30 18:11:16.413 030 15623.26 371.91 52997.88 88888.00 2020-01-30 18:11:16.913 030 15623.32 371.92 52997.86 88888.00 2020-01-30 18:11:17.413 030 15623.37 371.98 52997.87 88888.00 2020-01-30 18:11:17.913 030 15623.41 372.01 52997.83 88888.00 2020-01-30 18:11:18.413 030 15623.53 372.00 52997.76 88888.00 2020-01-30 18:11:18.913 030 15623.55 372.01 52997.68 88888.00 2020-01-30 18:11:19.413 030 15623.59 372.05 52997.67 88888.00 2020-01-30 18:11:19.913 030 15623.65 372.05 52997.67 88888.00 2020-01-30 18:11:20.413 030 15623.71 372.02 52997.67 88888.00 2020-01-30 18:11:20.913 030 15623.79 372.05 52997.62 88888.00 2020-01-30 18:11:21.413 030 15623.89 372.09 52997.65 88888.00 2020-01-30 18:11:21.913 030 15623.97 372.12 52997.62 88888.00 2020-01-30 18:11:22.413 030 15623.98 372.14 52997.61 88888.00 2020-01-30 18:11:22.913 030 15623.99 372.11 52997.58 88888.00 2020-01-30 18:11:23.413 030 15624.01 372.12 52997.56 88888.00 2020-01-30 18:11:23.913 030 15624.07 372.10 52997.54 88888.00 2020-01-30 18:11:24.413 030 15624.16 372.15 52997.52 88888.00 2020-01-30 18:11:24.913 030 15624.23 372.12 52997.52 88888.00 2020-01-30 18:11:25.413 030 15624.23 372.11 52997.46 88888.00 2020-01-30 18:11:25.913 030 15624.27 372.15 52997.39 88888.00 2020-01-30 18:11:26.413 030 15624.35 372.16 52997.39 88888.00 2020-01-30 18:11:26.913 030 15624.38 372.19 52997.38 88888.00 2020-01-30 18:11:27.413 030 15624.44 372.22 52997.37 88888.00 2020-01-30 18:11:27.913 030 15624.45 372.23 52997.33 88888.00 2020-01-30 18:11:28.413 030 15624.50 372.23 52997.31 88888.00 2020-01-30 18:11:28.913 030 15624.56 372.25 52997.32 88888.00 2020-01-30 18:11:29.413 030 15624.66 372.25 52997.25 88888.00 2020-01-30 18:11:29.913 030 15624.72 372.27 52997.26 88888.00 2020-01-30 18:11:30.413 030 15624.77 372.29 52997.27 88888.00 2020-01-30 18:11:30.913 030 15624.88 372.29 52997.24 88888.00 2020-01-30 18:11:31.413 030 15624.93 372.32 52997.17 88888.00 2020-01-30 18:11:31.913 030 15624.97 372.34 52997.13 88888.00 2020-01-30 18:11:32.413 030 15624.99 372.36 52997.11 88888.00 2020-01-30 18:11:32.913 030 15625.07 372.38 52997.11 88888.00 2020-01-30 18:11:33.413 030 15625.19 372.42 52997.08 88888.00 2020-01-30 18:11:33.913 030 15625.26 372.45 52996.99 88888.00 2020-01-30 18:11:34.413 030 15625.28 372.42 52996.92 88888.00 2020-01-30 18:11:34.913 030 15625.36 372.38 52996.89 88888.00 2020-01-30 18:11:35.413 030 15625.44 372.41 52996.89 88888.00 2020-01-30 18:11:35.913 030 15625.53 372.43 52996.88 88888.00 2020-01-30 18:11:36.413 030 15625.59 372.45 52996.81 88888.00 2020-01-30 18:11:36.913 030 15625.67 372.44 52996.74 88888.00 2020-01-30 18:11:37.413 030 15625.78 372.46 52996.75 88888.00 2020-01-30 18:11:37.913 030 15625.88 372.50 52996.74 88888.00 2020-01-30 18:11:38.413 030 15625.96 372.51 52996.75 88888.00 2020-01-30 18:11:38.913 030 15625.97 372.57 52996.67 88888.00 2020-01-30 18:11:39.413 030 15626.08 372.59 52996.61 88888.00 2020-01-30 18:11:39.913 030 15626.15 372.57 52996.59 88888.00 2020-01-30 18:11:40.413 030 15626.22 372.55 52996.53 88888.00 2020-01-30 18:11:40.913 030 15626.34 372.57 52996.48 88888.00 2020-01-30 18:11:41.413 030 15626.41 372.59 52996.45 88888.00 2020-01-30 18:11:41.913 030 15626.52 372.60 52996.44 88888.00 2020-01-30 18:11:42.413 030 15626.67 372.60 52996.39 88888.00 2020-01-30 18:11:42.913 030 15626.80 372.65 52996.34 88888.00 2020-01-30 18:11:43.413 030 15626.87 372.70 52996.27 88888.00 2020-01-30 18:11:43.913 030 15626.99 372.71 52996.19 88888.00 2020-01-30 18:11:44.413 030 15627.13 372.71 52996.09 88888.00 2020-01-30 18:11:44.913 030 15627.22 372.75 52996.03 88888.00 2020-01-30 18:11:45.413 030 15627.35 372.75 52996.03 88888.00 2020-01-30 18:11:45.913 030 15627.48 372.78 52996.00 88888.00 2020-01-30 18:11:46.413 030 15627.50 372.80 52995.88 88888.00 2020-01-30 18:11:46.913 030 15627.61 372.84 52995.76 88888.00 2020-01-30 18:11:47.413 030 15627.75 372.89 52995.70 88888.00 2020-01-30 18:11:47.913 030 15627.85 372.95 52995.68 88888.00 2020-01-30 18:11:48.413 030 15627.97 372.98 52995.60 88888.00 2020-01-30 18:11:48.913 030 15628.12 373.00 52995.56 88888.00 2020-01-30 18:11:49.413 030 15628.34 373.02 52995.49 88888.00 2020-01-30 18:11:49.913 030 15628.41 373.03 52995.43 88888.00 2020-01-30 18:11:50.413 030 15628.44 373.04 52995.37 88888.00 2020-01-30 18:11:50.913 030 15628.62 373.04 52995.27 88888.00 2020-01-30 18:11:51.413 030 15628.81 373.06 52995.19 88888.00 2020-01-30 18:11:51.913 030 15628.97 373.12 52995.13 88888.00 2020-01-30 18:11:52.413 030 15629.07 373.18 52995.07 88888.00 2020-01-30 18:11:52.913 030 15629.22 373.20 52995.01 88888.00 2020-01-30 18:11:53.413 030 15629.35 373.21 52994.91 88888.00 2020-01-30 18:11:53.913 030 15629.48 373.23 52994.89 88888.00 2020-01-30 18:11:54.413 030 15629.66 373.26 52994.84 88888.00 2020-01-30 18:11:54.913 030 15629.83 373.30 52994.75 88888.00 2020-01-30 18:11:55.413 030 15629.97 373.31 52994.67 88888.00 2020-01-30 18:11:55.913 030 15630.12 373.33 52994.63 88888.00 2020-01-30 18:11:56.413 030 15630.28 373.37 52994.58 88888.00 2020-01-30 18:11:56.913 030 15630.43 373.38 52994.54 88888.00 2020-01-30 18:11:57.413 030 15630.58 373.43 52994.51 88888.00 2020-01-30 18:11:57.913 030 15630.70 373.53 52994.42 88888.00 2020-01-30 18:11:58.413 030 15630.86 373.53 52994.35 88888.00 2020-01-30 18:11:58.913 030 15631.04 373.56 52994.28 88888.00 2020-01-30 18:11:59.413 030 15631.19 373.55 52994.17 88888.00 2020-01-30 18:11:59.913 030 15631.37 373.58 52994.11 88888.00 2020-01-30 18:12:00.413 030 15631.52 373.63 52994.05 88888.00 2020-01-30 18:12:00.913 030 15631.67 373.66 52993.97 88888.00 2020-01-30 18:12:01.413 030 15631.84 373.66 52993.90 88888.00 2020-01-30 18:12:01.913 030 15631.95 373.70 52993.78 88888.00 2020-01-30 18:12:02.413 030 15632.13 373.69 52993.68 88888.00 2020-01-30 18:12:02.913 030 15632.28 373.72 52993.64 88888.00 2020-01-30 18:12:03.413 030 15632.47 373.72 52993.59 88888.00 2020-01-30 18:12:03.913 030 15632.64 373.80 52993.47 88888.00 2020-01-30 18:12:04.413 030 15632.83 373.84 52993.42 88888.00 2020-01-30 18:12:04.913 030 15633.03 373.89 52993.35 88888.00 2020-01-30 18:12:05.413 030 15633.19 373.92 52993.27 88888.00 2020-01-30 18:12:05.913 030 15633.33 373.97 52993.18 88888.00 2020-01-30 18:12:06.413 030 15633.45 373.99 52993.16 88888.00 2020-01-30 18:12:06.913 030 15633.63 374.02 52993.06 88888.00 2020-01-30 18:12:07.413 030 15633.82 374.05 52992.96 88888.00 2020-01-30 18:12:07.913 030 15633.97 374.08 52992.96 88888.00 2020-01-30 18:12:08.413 030 15634.10 374.12 52992.89 88888.00 2020-01-30 18:12:08.913 030 15634.28 374.13 52992.81 88888.00 2020-01-30 18:12:09.413 030 15634.50 374.18 52992.74 88888.00 2020-01-30 18:12:09.913 030 15634.63 374.24 52992.70 88888.00 2020-01-30 18:12:10.413 030 15634.75 374.30 52992.65 88888.00 2020-01-30 18:12:10.913 030 15634.95 374.32 52992.56 88888.00 2020-01-30 18:12:11.413 030 15635.13 374.34 52992.46 88888.00 2020-01-30 18:12:11.913 030 15635.26 374.36 52992.35 88888.00 2020-01-30 18:12:12.413 030 15635.32 374.40 52992.25 88888.00 2020-01-30 18:12:12.913 030 15635.49 374.40 52992.18 88888.00 2020-01-30 18:12:13.413 030 15635.66 374.42 52992.14 88888.00 2020-01-30 18:12:13.913 030 15635.77 374.44 52992.10 88888.00 2020-01-30 18:12:14.413 030 15635.93 374.47 52992.08 88888.00 2020-01-30 18:12:14.913 030 15636.10 374.51 52992.02 88888.00 2020-01-30 18:12:15.413 030 15636.27 374.58 52991.97 88888.00 2020-01-30 18:12:15.913 030 15636.40 374.61 52991.91 88888.00 2020-01-30 18:12:16.413 030 15636.55 374.68 52991.84 88888.00 2020-01-30 18:12:16.913 030 15636.66 374.73 52991.75 88888.00 2020-01-30 18:12:17.413 030 15636.83 374.75 52991.74 88888.00 2020-01-30 18:12:17.913 030 15636.99 374.79 52991.68 88888.00 2020-01-30 18:12:18.413 030 15637.19 374.78 52991.63 88888.00 2020-01-30 18:12:18.913 030 15637.29 374.80 52991.71 88888.00 2020-01-30 18:12:19.413 030 15637.44 374.88 52991.64 88888.00 2020-01-30 18:12:19.913 030 15637.61 374.92 52991.56 88888.00 2020-01-30 18:12:20.413 030 15637.76 374.94 52991.49 88888.00 2020-01-30 18:12:20.913 030 15637.90 374.94 52991.48 88888.00 2020-01-30 18:12:21.413 030 15638.02 374.96 52991.45 88888.00 2020-01-30 18:12:21.913 030 15638.22 374.97 52991.43 88888.00 2020-01-30 18:12:22.413 030 15638.33 375.03 52991.44 88888.00 2020-01-30 18:12:22.913 030 15638.46 375.08 52991.37 88888.00 2020-01-30 18:12:23.413 030 15638.62 375.08 52991.30 88888.00 2020-01-30 18:12:23.913 030 15638.79 375.09 52991.23 88888.00 2020-01-30 18:12:24.413 030 15638.87 375.14 52991.17 88888.00 2020-01-30 18:12:24.913 030 15638.87 375.14 52991.12 88888.00 2020-01-30 18:12:25.413 030 15638.96 375.16 52991.04 88888.00 2020-01-30 18:12:25.913 030 15639.09 375.19 52991.02 88888.00 2020-01-30 18:12:26.413 030 15639.24 375.23 52991.02 88888.00 2020-01-30 18:12:26.913 030 15639.36 375.23 52990.94 88888.00 2020-01-30 18:12:27.413 030 15639.50 375.25 52990.88 88888.00 2020-01-30 18:12:27.913 030 15639.56 375.25 52990.93 88888.00 2020-01-30 18:12:28.413 030 15639.60 375.29 52990.96 88888.00 2020-01-30 18:12:28.913 030 15639.71 375.31 52990.88 88888.00 2020-01-30 18:12:29.413 030 15639.81 375.31 52990.83 88888.00 2020-01-30 18:12:29.913 030 15639.88 375.30 52990.75 88888.00 2020-01-30 18:12:30.413 030 15639.98 375.31 52990.75 88888.00 2020-01-30 18:12:30.913 030 15640.08 375.33 52990.72 88888.00 2020-01-30 18:12:31.413 030 15640.19 375.33 52990.70 88888.00 2020-01-30 18:12:31.913 030 15640.25 375.31 52990.64 88888.00 2020-01-30 18:12:32.413 030 15640.29 375.30 52990.57 88888.00 2020-01-30 18:12:32.913 030 15640.36 375.34 52990.59 88888.00 2020-01-30 18:12:33.413 030 15640.50 375.36 52990.53 88888.00 2020-01-30 18:12:33.913 030 15640.60 375.36 52990.48 88888.00 2020-01-30 18:12:34.413 030 15640.64 375.34 52990.41 88888.00 2020-01-30 18:12:34.913 030 15640.65 375.35 52990.39 88888.00 2020-01-30 18:12:35.413 030 15640.77 375.36 52990.36 88888.00 2020-01-30 18:12:35.913 030 15640.84 375.34 52990.34 88888.00 2020-01-30 18:12:36.413 030 15640.90 375.39 52990.30 88888.00 2020-01-30 18:12:36.913 030 15640.95 375.42 52990.25 88888.00 2020-01-30 18:12:37.413 030 15641.01 375.38 52990.25 88888.00 2020-01-30 18:12:37.913 030 15641.10 375.35 52990.21 88888.00 2020-01-30 18:12:38.413 030 15641.17 375.34 52990.15 88888.00 2020-01-30 18:12:38.913 030 15641.20 375.37 52990.12 88888.00 2020-01-30 18:12:39.913 030 15641.26 375.36 52990.07 88888.00 2020-01-30 18:12:40.413 030 15641.33 375.35 52990.01 88888.00 2020-01-30 18:12:40.913 030 15641.38 375.34 52989.94 88888.00 2020-01-30 18:12:41.413 030 15641.45 375.35 52989.88 88888.00 2020-01-30 18:12:41.913 030 15641.52 375.34 52989.87 88888.00 2020-01-30 18:12:42.413 030 15641.54 375.28 52989.85 88888.00 2020-01-30 18:12:42.913 030 15641.56 375.28 52989.81 88888.00 2020-01-30 18:12:43.413 030 15641.64 375.28 52989.78 88888.00 2020-01-30 18:12:43.913 030 15641.67 375.30 52989.80 88888.00 2020-01-30 18:12:44.413 030 15641.74 375.28 52989.80 88888.00 2020-01-30 18:12:44.913 030 15641.81 375.27 52989.70 88888.00 2020-01-30 18:12:45.413 030 15641.81 375.25 52989.67 88888.00 2020-01-30 18:12:45.913 030 15641.83 375.26 52989.70 88888.00 2020-01-30 18:12:46.413 030 15641.86 375.23 52989.71 88888.00 2020-01-30 18:12:46.913 030 15641.91 375.18 52989.68 88888.00 2020-01-30 18:12:47.413 030 15641.87 375.16 52989.66 88888.00 2020-01-30 18:12:47.913 030 15641.95 375.14 52989.66 88888.00 2020-01-30 18:12:48.413 030 15641.95 375.12 52989.63 88888.00 2020-01-30 18:12:48.913 030 15642.00 375.04 52989.62 88888.00 2020-01-30 18:12:49.413 030 15642.06 375.03 52989.59 88888.00 2020-01-30 18:12:49.913 030 15642.08 375.05 52989.53 88888.00 2020-01-30 18:12:50.413 030 15642.06 375.00 52989.53 88888.00 2020-01-30 18:12:50.913 030 15642.07 374.97 52989.54 88888.00 2020-01-30 18:12:51.413 030 15642.08 374.95 52989.54 88888.00 2020-01-30 18:12:51.913 030 15642.15 374.92 52989.51 88888.00 2020-01-30 18:12:52.413 030 15642.19 374.85 52989.50 88888.00 2020-01-30 18:12:53.413 030 15642.23 374.75 52989.45 88888.00 2020-01-30 18:12:53.913 030 15642.19 374.76 52989.43 88888.00 2020-01-30 18:12:54.413 030 15642.19 374.70 52989.41 88888.00 2020-01-30 18:12:54.913 030 15642.16 374.65 52989.36 88888.00 2020-01-30 18:12:55.413 030 15642.22 374.61 52989.34 88888.00 2020-01-30 18:12:55.913 030 15642.24 374.62 52989.34 88888.00 2020-01-30 18:12:56.413 030 15642.22 374.61 52989.31 88888.00 2020-01-30 18:12:56.913 030 15642.23 374.58 52989.31 88888.00 2020-01-30 18:12:57.413 030 15642.23 374.52 52989.28 88888.00 2020-01-30 18:12:57.913 030 15642.23 374.51 52989.28 88888.00 2020-01-30 18:12:58.413 030 15642.24 374.49 52989.32 88888.00 2020-01-30 18:12:58.913 030 15642.26 374.48 52989.29 88888.00 2020-01-30 18:12:59.413 030 15642.31 374.44 52989.27 88888.00 2020-01-30 18:12:59.913 030 15642.26 374.41 52989.27 88888.00 2020-01-30 18:13:00.413 030 15642.24 374.40 52989.23 88888.00 2020-01-30 18:13:00.913 030 15642.26 374.38 52989.20 88888.00 2020-01-30 18:13:01.413 030 15642.24 374.35 52989.20 88888.00 2020-01-30 18:13:01.913 030 15642.24 374.31 52989.22 88888.00 2020-01-30 18:13:02.413 030 15642.19 374.26 52989.18 88888.00 2020-01-30 18:13:03.413 030 15642.28 374.23 52989.13 88888.00 2020-01-30 18:13:03.913 030 15642.27 374.22 52989.15 88888.00 2020-01-30 18:13:04.413 030 15642.26 374.17 52989.15 88888.00 2020-01-30 18:13:04.913 030 15642.23 374.10 52989.16 88888.00 2020-01-30 18:13:05.413 030 15642.16 374.05 52989.12 88888.00 2020-01-30 18:13:05.913 030 15642.15 373.99 52989.11 88888.00 2020-01-30 18:13:06.413 030 15642.23 373.92 52989.08 88888.00 2020-01-30 18:13:06.913 030 15642.27 373.90 52989.12 88888.00 2020-01-30 18:13:07.413 030 15642.28 373.88 52989.12 88888.00 2020-01-30 18:13:07.913 030 15642.27 373.80 52989.11 88888.00 2020-01-30 18:13:08.413 030 15642.31 373.75 52989.11 88888.00 2020-01-30 18:13:08.913 030 15642.36 373.74 52989.10 88888.00 2020-01-30 18:13:09.413 030 15642.29 373.71 52989.05 88888.00 2020-01-30 18:13:09.913 030 15642.32 373.69 52988.99 88888.00 2020-01-30 18:13:10.413 030 15642.31 373.66 52989.03 88888.00 2020-01-30 18:13:10.913 030 15642.28 373.61 52989.07 88888.00 2020-01-30 18:13:11.413 030 15642.31 373.59 52989.11 88888.00 2020-01-30 18:13:11.913 030 15642.35 373.58 52989.09 88888.00 2020-01-30 18:13:12.413 030 15642.40 373.55 52989.05 88888.00 2020-01-30 18:13:12.913 030 15642.42 373.47 52989.05 88888.00 2020-01-30 18:13:13.413 030 15642.44 373.45 52989.00 88888.00 2020-01-30 18:13:13.913 030 15642.50 373.45 52989.00 88888.00 2020-01-30 18:13:14.413 030 15642.50 373.45 52989.01 88888.00 2020-01-30 18:13:14.913 030 15642.47 373.39 52989.04 88888.00 2020-01-30 18:13:15.413 030 15642.51 373.33 52989.05 88888.00 2020-01-30 18:13:15.913 030 15642.53 373.31 52989.04 88888.00 2020-01-30 18:13:16.413 030 15642.54 373.26 52989.04 88888.00 2020-01-30 18:13:16.913 030 15642.53 373.22 52989.04 88888.00 2020-01-30 18:13:17.413 030 15642.59 373.20 52989.05 88888.00 2020-01-30 18:13:17.913 030 15642.62 373.15 52989.11 88888.00 2020-01-30 18:13:18.413 030 15642.60 373.14 52989.13 88888.00 2020-01-30 18:13:18.913 030 15642.60 373.12 52989.11 88888.00 2020-01-30 18:13:19.413 030 15642.59 373.06 52989.12 88888.00 2020-01-30 18:13:19.913 030 15642.61 373.04 52989.13 88888.00 2020-01-30 18:13:20.413 030 15642.60 372.96 52989.15 88888.00 2020-01-30 18:13:20.913 030 15642.59 372.91 52989.18 88888.00 2020-01-30 18:13:21.413 030 15642.58 372.88 52989.19 88888.00 2020-01-30 18:13:21.913 030 15642.60 372.84 52989.24 88888.00 2020-01-30 18:13:22.413 030 15642.60 372.81 52989.30 88888.00 2020-01-30 18:13:22.913 030 15642.59 372.75 52989.34 88888.00 2020-01-30 18:13:23.413 030 15642.60 372.70 52989.36 88888.00 2020-01-30 18:13:23.913 030 15642.62 372.68 52989.42 88888.00 2020-01-30 18:13:24.413 030 15642.64 372.63 52989.47 88888.00 2020-01-30 18:13:24.913 030 15642.60 372.58 52989.53 88888.00 2020-01-30 18:13:25.413 030 15642.56 372.51 52989.63 88888.00 2020-01-30 18:13:25.913 030 15642.52 372.43 52989.67 88888.00 2020-01-30 18:13:26.413 030 15642.50 372.38 52989.70 88888.00 2020-01-30 18:13:26.913 030 15642.49 372.32 52989.72 88888.00 2020-01-30 18:13:27.413 030 15642.43 372.22 52989.76 88888.00 2020-01-30 18:13:27.913 030 15642.44 372.11 52989.85 88888.00 2020-01-30 18:13:28.413 030 15642.47 372.07 52989.91 88888.00 2020-01-30 18:13:28.913 030 15642.45 372.00 52989.91 88888.00 2020-01-30 18:13:29.413 030 15642.43 371.89 52989.97 88888.00 2020-01-30 18:13:29.913 030 15642.42 371.83 52990.10 88888.00 2020-01-30 18:13:30.413 030 15642.34 371.74 52990.15 88888.00 2020-01-30 18:13:30.913 030 15642.24 371.65 52990.19 88888.00 2020-01-30 18:13:31.413 030 15642.16 371.56 52990.29 88888.00 2020-01-30 18:13:31.913 030 15642.10 371.47 52990.39 88888.00 2020-01-30 18:13:32.413 030 15642.04 371.36 52990.42 88888.00 2020-01-30 18:13:32.913 030 15641.99 371.28 52990.51 88888.00 2020-01-30 18:13:33.413 030 15641.92 371.22 52990.63 88888.00 2020-01-30 18:13:33.913 030 15641.86 371.15 52990.72 88888.00 2020-01-30 18:13:34.413 030 15641.80 371.08 52990.77 88888.00 2020-01-30 18:13:34.913 030 15641.74 370.96 52990.86 88888.00 2020-01-30 18:13:35.413 030 15641.65 370.84 52990.93 88888.00 2020-01-30 18:13:35.913 030 15641.56 370.76 52990.99 88888.00 2020-01-30 18:13:36.413 030 15641.46 370.69 52991.05 88888.00 2020-01-30 18:13:36.913 030 15641.35 370.61 52991.07 88888.00 2020-01-30 18:13:37.413 030 15641.27 370.53 52991.16 88888.00 2020-01-30 18:13:37.913 030 15641.17 370.42 52991.22 88888.00 2020-01-30 18:13:38.413 030 15641.07 370.32 52991.23 88888.00 2020-01-30 18:13:38.913 030 15640.96 370.25 52991.30 88888.00 2020-01-30 18:13:39.413 030 15640.84 370.16 52991.34 88888.00 2020-01-30 18:13:39.913 030 15640.75 370.08 52991.46 88888.00 2020-01-30 18:13:40.413 030 15640.63 370.00 52991.56 88888.00 2020-01-30 18:13:40.913 030 15640.52 369.91 52991.66 88888.00 2020-01-30 18:13:41.413 030 15640.37 369.83 52991.76 88888.00 2020-01-30 18:13:41.913 030 15640.24 369.75 52991.81 88888.00 2020-01-30 18:13:42.913 030 15640.11 369.54 52991.90 88888.00 2020-01-30 18:13:43.413 030 15640.02 369.46 52991.94 88888.00 2020-01-30 18:13:43.913 030 15639.89 369.38 52992.06 88888.00 2020-01-30 18:13:44.913 030 15639.73 369.17 52992.20 88888.00 2020-01-30 18:13:45.413 030 15639.64 369.09 52992.27 88888.00 2020-01-30 18:13:45.913 030 15639.50 369.04 52992.27 88888.00 2020-01-30 18:13:46.413 030 15639.39 368.95 52992.38 88888.00 2020-01-30 18:13:46.913 030 15639.28 368.87 52992.48 88888.00 2020-01-30 18:13:47.413 030 15639.19 368.77 52992.55 88888.00 2020-01-30 18:13:47.913 030 15639.05 368.71 52992.65 88888.00 2020-01-30 18:13:48.413 030 15638.96 368.65 52992.70 88888.00 2020-01-30 18:13:48.913 030 15638.80 368.61 52992.73 88888.00 2020-01-30 18:13:49.413 030 15638.71 368.54 52992.83 88888.00 2020-01-30 18:13:49.913 030 15638.63 368.47 52992.91 88888.00 2020-01-30 18:13:50.413 030 15638.51 368.38 52992.99 88888.00 2020-01-30 18:13:50.913 030 15638.37 368.30 52993.08 88888.00 2020-01-30 18:13:51.413 030 15638.26 368.25 52993.15 88888.00 2020-01-30 18:13:51.913 030 15638.11 368.21 52993.15 88888.00 2020-01-30 18:13:52.913 030 15637.91 368.08 52993.24 88888.00 2020-01-30 18:13:53.413 030 15637.79 367.97 52993.32 88888.00 2020-01-30 18:13:53.913 030 15637.62 367.94 52993.39 88888.00 2020-01-30 18:13:54.413 030 15637.52 367.90 52993.47 88888.00 2020-01-30 18:13:54.913 030 15637.40 367.79 52993.58 88888.00 2020-01-30 18:13:55.413 030 15637.28 367.70 52993.68 88888.00 2020-01-30 18:13:55.913 030 15637.18 367.68 52993.70 88888.00 2020-01-30 18:13:56.413 030 15637.09 367.59 52993.73 88888.00 2020-01-30 18:13:56.913 030 15636.95 367.53 52993.77 88888.00 2020-01-30 18:13:57.413 030 15636.82 367.52 52993.85 88888.00 2020-01-30 18:13:57.913 030 15636.67 367.45 52993.94 88888.00 2020-01-30 18:13:58.413 030 15636.59 367.40 52994.02 88888.00 2020-01-30 18:13:58.913 030 15636.44 367.32 52994.06 88888.00 2020-01-30 18:13:59.413 030 15636.31 367.23 52994.11 88888.00 2020-01-30 18:13:59.913 030 15636.18 367.19 52994.15 88888.00 2020-01-30 18:14:00.413 030 15636.10 367.14 52994.15 88888.00 2020-01-30 18:14:00.913 030 15635.94 367.07 52994.19 88888.00 2020-01-30 18:14:01.413 030 15635.81 367.02 52994.32 88888.00 2020-01-30 18:14:01.913 030 15635.73 366.96 52994.35 88888.00 2020-01-30 18:14:02.413 030 15635.64 366.92 52994.43 88888.00 2020-01-30 18:14:02.913 030 15635.54 366.89 52994.49 88888.00 2020-01-30 18:14:03.413 030 15635.45 366.87 52994.51 88888.00 2020-01-30 18:14:03.913 030 15635.38 366.79 52994.55 88888.00 2020-01-30 18:14:04.413 030 15635.23 366.72 52994.62 88888.00 2020-01-30 18:14:04.913 030 15635.07 366.67 52994.70 88888.00 2020-01-30 18:14:05.413 030 15634.95 366.67 52994.79 88888.00 2020-01-30 18:14:06.413 030 15634.67 366.64 52994.92 88888.00 2020-01-30 18:14:06.913 030 15634.62 366.61 52994.97 88888.00 2020-01-30 18:14:07.413 030 15634.50 366.58 52995.04 88888.00 2020-01-30 18:14:07.913 030 15634.44 366.57 52995.07 88888.00 2020-01-30 18:14:08.413 030 15634.36 366.52 52995.11 88888.00 2020-01-30 18:14:08.913 030 15634.24 366.46 52995.15 88888.00 2020-01-30 18:14:09.413 030 15634.11 366.41 52995.23 88888.00 2020-01-30 18:14:09.913 030 15634.00 366.37 52995.30 88888.00 2020-01-30 18:14:10.413 030 15633.87 366.32 52995.37 88888.00 2020-01-30 18:14:10.913 030 15633.77 366.31 52995.47 88888.00 2020-01-30 18:14:11.413 030 15633.72 366.26 52995.59 88888.00 2020-01-30 18:14:11.913 030 15633.60 366.23 52995.64 88888.00 2020-01-30 18:14:12.413 030 15633.47 366.20 52995.65 88888.00 2020-01-30 18:14:12.913 030 15633.39 366.17 52995.71 88888.00 2020-01-30 18:14:13.413 030 15633.31 366.13 52995.80 88888.00 2020-01-30 18:14:13.913 030 15633.20 366.07 52995.86 88888.00 2020-01-30 18:14:14.413 030 15633.10 366.05 52995.88 88888.00 2020-01-30 18:14:14.913 030 15633.01 366.01 52995.93 88888.00 2020-01-30 18:14:15.413 030 15632.96 365.95 52995.97 88888.00 2020-01-30 18:14:15.913 030 15632.93 365.93 52996.05 88888.00 2020-01-30 18:14:16.413 030 15632.87 365.89 52996.13 88888.00 2020-01-30 18:14:16.913 030 15632.78 365.86 52996.19 88888.00 2020-01-30 18:14:17.413 030 15632.67 365.83 52996.24 88888.00 2020-01-30 18:14:17.913 030 15632.56 365.81 52996.29 88888.00 2020-01-30 18:14:18.413 030 15632.49 365.76 52996.34 88888.00 2020-01-30 18:14:18.913 030 15632.45 365.72 52996.34 88888.00 2020-01-30 18:14:19.413 030 15632.33 365.71 52996.38 88888.00 2020-01-30 18:14:19.913 030 15632.23 365.63 52996.48 88888.00 2020-01-30 18:14:20.413 030 15632.15 365.62 52996.53 88888.00 2020-01-30 18:14:20.913 030 15632.12 365.58 52996.56 88888.00 2020-01-30 18:14:21.413 030 15632.05 365.54 52996.54 88888.00 2020-01-30 18:14:21.913 030 15631.96 365.55 52996.53 88888.00 2020-01-30 18:14:22.413 030 15631.88 365.54 52996.55 88888.00 2020-01-30 18:14:22.913 030 15631.80 365.53 52996.62 88888.00 2020-01-30 18:14:23.413 030 15631.74 365.50 52996.71 88888.00 2020-01-30 18:14:23.913 030 15631.65 365.49 52996.81 88888.00 2020-01-30 18:14:24.413 030 15631.56 365.42 52996.88 88888.00 2020-01-30 18:14:24.913 030 15631.43 365.42 52996.93 88888.00 2020-01-30 18:14:25.413 030 15631.31 365.42 52996.96 88888.00 2020-01-30 18:14:25.913 030 15631.24 365.39 52997.02 88888.00 2020-01-30 18:14:26.413 030 15631.21 365.44 52997.10 88888.00 2020-01-30 18:14:26.913 030 15631.08 365.44 52997.11 88888.00 2020-01-30 18:14:27.413 030 15630.99 365.44 52997.13 88888.00 2020-01-30 18:14:27.913 030 15630.97 365.43 52997.16 88888.00 2020-01-30 18:14:28.413 030 15630.90 365.43 52997.24 88888.00 2020-01-30 18:14:28.913 030 15630.82 365.43 52997.29 88888.00 2020-01-30 18:14:29.413 030 15630.75 365.37 52997.29 88888.00 2020-01-30 18:14:29.913 030 15630.65 365.36 52997.33 88888.00 2020-01-30 18:14:30.413 030 15630.58 365.37 52997.46 88888.00 2020-01-30 18:14:30.913 030 15630.50 365.39 52997.45 88888.00 2020-01-30 18:14:31.413 030 15630.42 365.40 52997.48 88888.00 2020-01-30 18:14:31.913 030 15630.34 365.39 52997.57 88888.00 2020-01-30 18:14:32.413 030 15630.29 365.40 52997.56 88888.00 2020-01-30 18:14:32.913 030 15630.21 365.42 52997.57 88888.00 2020-01-30 18:14:33.413 030 15630.12 365.43 52997.60 88888.00 2020-01-30 18:14:33.913 030 15630.03 365.41 52997.66 88888.00 2020-01-30 18:14:34.413 030 15629.90 365.42 52997.75 88888.00 2020-01-30 18:14:34.913 030 15629.83 365.41 52997.72 88888.00 2020-01-30 18:14:35.413 030 15629.75 365.36 52997.73 88888.00 2020-01-30 18:14:35.913 030 15629.71 365.34 52997.75 88888.00 2020-01-30 18:14:36.413 030 15629.63 365.36 52997.83 88888.00 2020-01-30 18:14:36.913 030 15629.57 365.41 52997.91 88888.00 2020-01-30 18:14:37.413 030 15629.47 365.41 52998.02 88888.00 2020-01-30 18:14:37.913 030 15629.38 365.37 52998.05 88888.00 2020-01-30 18:14:38.413 030 15629.30 365.35 52998.09 88888.00 2020-01-30 18:14:38.913 030 15629.22 365.37 52998.06 88888.00 2020-01-30 18:14:39.413 030 15629.13 365.34 52997.98 88888.00 2020-01-30 18:14:39.913 030 15629.04 365.33 52998.01 88888.00 2020-01-30 18:14:40.413 030 15629.04 365.32 52998.09 88888.00 2020-01-30 18:14:40.913 030 15629.02 365.31 52998.11 88888.00 2020-01-30 18:14:41.413 030 15628.95 365.33 52998.13 88888.00 2020-01-30 18:14:41.913 030 15628.86 365.32 52998.18 88888.00 2020-01-30 18:14:42.404 030 15628.77 365.31 52998.23 88888.00 2020-01-30 18:14:42.904 030 15628.67 365.31 52998.32 88888.00 2020-01-30 18:14:43.404 030 15628.62 365.29 52998.36 88888.00 2020-01-30 18:14:43.904 030 15628.57 365.31 52998.46 88888.00 2020-01-30 18:14:44.404 030 15628.49 365.31 52998.62 88888.00 2020-01-30 18:14:44.904 030 15628.42 365.29 52998.64 88888.00 2020-01-30 18:14:45.904 030 15628.29 365.26 52998.66 88888.00 2020-01-30 18:14:46.404 030 15628.16 365.25 52998.68 88888.00 2020-01-30 18:14:46.904 030 15628.11 365.18 52998.72 88888.00 2020-01-30 18:14:47.404 030 15628.02 365.22 52998.70 88888.00 2020-01-30 18:14:47.904 030 15627.93 365.26 52998.73 88888.00 2020-01-30 18:14:48.404 030 15627.89 365.26 52998.78 88888.00 2020-01-30 18:14:48.904 030 15627.79 365.24 52998.74 88888.00 2020-01-30 18:14:49.404 030 15627.70 365.20 52998.72 88888.00 2020-01-30 18:14:49.904 030 15627.67 365.19 52998.75 88888.00 2020-01-30 18:14:50.404 030 15627.60 365.24 52998.79 88888.00 2020-01-30 18:14:50.904 030 15627.54 365.25 52998.81 88888.00 2020-01-30 18:14:51.404 030 15627.42 365.26 52998.86 88888.00 2020-01-30 18:14:51.904 030 15627.36 365.23 52998.91 88888.00 2020-01-30 18:14:52.404 030 15627.31 365.20 52998.91 88888.00 2020-01-30 18:14:52.904 030 15627.18 365.19 52998.97 88888.00 2020-01-30 18:14:53.404 030 15627.14 365.24 52998.96 88888.00 2020-01-30 18:14:53.904 030 15627.06 365.22 52998.96 88888.00 2020-01-30 18:14:54.404 030 15626.98 365.17 52998.91 88888.00 2020-01-30 18:14:54.904 030 15626.92 365.16 52998.99 88888.00 2020-01-30 18:14:55.904 030 15626.72 365.12 52999.02 88888.00 2020-01-30 18:14:56.404 030 15626.65 365.12 52999.00 88888.00 2020-01-30 18:14:56.904 030 15626.58 365.12 52999.00 88888.00 2020-01-30 18:14:57.904 030 15626.45 365.12 52999.02 88888.00 2020-01-30 18:14:58.404 030 15626.40 365.09 52999.00 88888.00 2020-01-30 18:14:58.904 030 15626.32 365.11 52999.06 88888.00 2020-01-30 18:14:59.404 030 15626.25 365.14 52999.08 88888.00 2020-01-30 18:14:59.904 030 15626.15 365.11 52999.10 88888.00 2020-01-30 18:15:00.404 030 15626.08 365.10 52999.09 88888.00 2020-01-30 18:15:00.904 030 15626.00 365.10 52999.09 88888.00 2020-01-30 18:15:01.404 030 15625.92 365.10 52999.11 88888.00 2020-01-30 18:15:01.904 030 15625.85 365.10 52999.11 88888.00 2020-01-30 18:15:02.404 030 15625.76 365.10 52999.12 88888.00 2020-01-30 18:15:02.904 030 15625.76 365.14 52999.09 88888.00 2020-01-30 18:15:03.404 030 15625.64 365.15 52999.06 88888.00 2020-01-30 18:15:03.904 030 15625.62 365.15 52999.08 88888.00 2020-01-30 18:15:04.404 030 15625.55 365.11 52999.11 88888.00 2020-01-30 18:15:04.904 030 15625.43 365.15 52999.12 88888.00 2020-01-30 18:15:05.404 030 15625.40 365.19 52999.10 88888.00 2020-01-30 18:15:05.904 030 15625.32 365.17 52999.14 88888.00 2020-01-30 18:15:06.404 030 15625.27 365.18 52999.19 88888.00 2020-01-30 18:15:06.904 030 15625.19 365.18 52999.18 88888.00 2020-01-30 18:15:07.404 030 15625.11 365.19 52999.16 88888.00 2020-01-30 18:15:07.904 030 15625.05 365.19 52999.17 88888.00 2020-01-30 18:15:08.404 030 15624.97 365.22 52999.15 88888.00 2020-01-30 18:15:08.904 030 15624.91 365.23 52999.10 88888.00 2020-01-30 18:15:09.404 030 15624.93 365.19 52999.11 88888.00 2020-01-30 18:15:09.904 030 15624.91 365.22 52999.18 88888.00 2020-01-30 18:15:10.404 030 15624.82 365.15 52999.13 88888.00 2020-01-30 18:15:10.904 030 15624.74 365.14 52999.07 88888.00 2020-01-30 18:15:11.404 030 15624.71 365.22 52999.04 88888.00 2020-01-30 18:15:11.904 030 15624.69 365.23 52999.02 88888.00 2020-01-30 18:15:12.404 030 15624.61 365.18 52998.99 88888.00 2020-01-30 18:15:12.904 030 15624.54 365.19 52999.00 88888.00 2020-01-30 18:15:13.404 030 15624.54 365.26 52999.00 88888.00 2020-01-30 18:15:13.904 030 15624.52 365.28 52998.98 88888.00 2020-01-30 18:15:14.404 030 15624.43 365.31 52998.97 88888.00 2020-01-30 18:15:14.904 030 15624.37 365.29 52999.00 88888.00 2020-01-30 18:15:15.404 030 15624.32 365.32 52999.01 88888.00 2020-01-30 18:15:15.904 030 15624.27 365.33 52998.96 88888.00 2020-01-30 18:15:16.404 030 15624.23 365.35 52998.96 88888.00 2020-01-30 18:15:16.904 030 15624.17 365.37 52998.91 88888.00 2020-01-30 18:15:17.404 030 15624.15 365.37 52998.90 88888.00 2020-01-30 18:15:17.904 030 15624.13 365.44 52998.88 88888.00 2020-01-30 18:15:18.404 030 15624.07 365.49 52998.94 88888.00 2020-01-30 18:15:18.904 030 15623.97 365.49 52998.93 88888.00 2020-01-30 18:15:19.404 030 15623.90 365.50 52998.89 88888.00 2020-01-30 18:15:19.904 030 15623.84 365.48 52998.83 88888.00 2020-01-30 18:15:20.404 030 15623.80 365.50 52998.89 88888.00 2020-01-30 18:15:20.904 030 15623.79 365.57 52998.90 88888.00 2020-01-30 18:15:21.404 030 15623.73 365.60 52998.92 88888.00 2020-01-30 18:15:21.904 030 15623.70 365.62 52998.92 88888.00 2020-01-30 18:15:22.404 030 15623.65 365.70 52998.93 88888.00 2020-01-30 18:15:22.904 030 15623.64 365.72 52998.94 88888.00 2020-01-30 18:15:23.404 030 15623.55 365.74 52998.94 88888.00 2020-01-30 18:15:23.904 030 15623.52 365.77 52998.97 88888.00 2020-01-30 18:15:24.404 030 15623.44 365.85 52999.01 88888.00 2020-01-30 18:15:24.904 030 15623.41 365.89 52999.01 88888.00 2020-01-30 18:15:25.404 030 15623.34 365.89 52999.04 88888.00 2020-01-30 18:15:25.904 030 15623.28 365.95 52999.09 88888.00 2020-01-30 18:15:26.404 030 15623.20 365.98 52999.04 88888.00 2020-01-30 18:15:26.904 030 15623.12 366.01 52999.00 88888.00 2020-01-30 18:15:27.404 030 15623.05 366.02 52999.02 88888.00 2020-01-30 18:15:27.904 030 15622.99 366.02 52999.11 88888.00 2020-01-30 18:15:28.404 030 15622.97 366.07 52999.15 88888.00 2020-01-30 18:15:28.904 030 15622.91 366.11 52999.18 88888.00 2020-01-30 18:15:29.404 030 15622.90 366.13 52999.27 88888.00 2020-01-30 18:15:29.904 030 15622.91 366.17 52999.24 88888.00 2020-01-30 18:15:30.404 030 15622.89 366.23 52999.22 88888.00 2020-01-30 18:15:30.904 030 15622.85 366.27 52999.29 88888.00 2020-01-30 18:15:31.404 030 15622.79 366.30 52999.31 88888.00 2020-01-30 18:15:31.904 030 15622.75 366.33 52999.31 88888.00 2020-01-30 18:15:32.404 030 15622.75 366.32 52999.33 88888.00 2020-01-30 18:15:32.904 030 15622.71 366.35 52999.34 88888.00 2020-01-30 18:15:33.404 030 15622.63 366.35 52999.39 88888.00 2020-01-30 18:15:33.904 030 15622.57 366.35 52999.41 88888.00 2020-01-30 18:15:34.404 030 15622.54 366.39 52999.43 88888.00 2020-01-30 18:15:34.904 030 15622.56 366.39 52999.48 88888.00 2020-01-30 18:15:35.404 030 15622.54 366.44 52999.50 88888.00 2020-01-30 18:15:35.904 030 15622.49 366.49 52999.52 88888.00 2020-01-30 18:15:36.404 030 15622.42 366.48 52999.51 88888.00 2020-01-30 18:15:36.904 030 15622.39 366.46 52999.54 88888.00 2020-01-30 18:15:37.404 030 15622.39 366.50 52999.54 88888.00 2020-01-30 18:15:37.904 030 15622.38 366.53 52999.51 88888.00 2020-01-30 18:15:38.404 030 15622.34 366.55 52999.54 88888.00 2020-01-30 18:15:39.404 030 15622.28 366.55 52999.63 88888.00 2020-01-30 18:15:39.904 030 15622.29 366.60 52999.60 88888.00 2020-01-30 18:15:40.404 030 15622.28 366.65 52999.63 88888.00 2020-01-30 18:15:40.904 030 15622.31 366.66 52999.61 88888.00 2020-01-30 18:15:41.404 030 15622.25 366.67 52999.64 88888.00 2020-01-30 18:15:41.904 030 15622.20 366.73 52999.67 88888.00 2020-01-30 18:15:42.404 030 15622.14 366.73 52999.67 88888.00 2020-01-30 18:15:42.904 030 15622.10 366.72 52999.71 88888.00 2020-01-30 18:15:43.404 030 15622.09 366.71 52999.76 88888.00 2020-01-30 18:15:43.904 030 15622.05 366.69 52999.75 88888.00 2020-01-30 18:15:44.404 030 15621.99 366.66 52999.77 88888.00 2020-01-30 18:15:44.904 030 15621.92 366.65 52999.80 88888.00 2020-01-30 18:15:45.404 030 15621.96 366.69 52999.84 88888.00 2020-01-30 18:15:45.904 030 15621.93 366.71 52999.81 88888.00 2020-01-30 18:15:46.404 030 15621.85 366.71 52999.76 88888.00 2020-01-30 18:15:46.904 030 15621.87 366.73 52999.78 88888.00 2020-01-30 18:15:47.404 030 15621.84 366.75 52999.79 88888.00 2020-01-30 18:15:47.904 030 15621.78 366.78 52999.79 88888.00 2020-01-30 18:15:48.404 030 15621.75 366.75 52999.78 88888.00 2020-01-30 18:15:48.904 030 15621.71 366.79 52999.77 88888.00 2020-01-30 18:15:49.404 030 15621.69 366.78 52999.75 88888.00 2020-01-30 18:15:49.904 030 15621.69 366.81 52999.78 88888.00 2020-01-30 18:15:50.404 030 15621.66 366.84 52999.80 88888.00 2020-01-30 18:15:50.904 030 15621.66 366.82 52999.88 88888.00 2020-01-30 18:15:51.404 030 15621.64 366.84 52999.91 88888.00 2020-01-30 18:15:51.904 030 15621.58 366.82 52999.94 88888.00 2020-01-30 18:15:52.404 030 15621.55 366.80 52999.95 88888.00 2020-01-30 18:15:52.904 030 15621.49 366.79 52999.89 88888.00 2020-01-30 18:15:53.404 030 15621.46 366.81 52999.85 88888.00 2020-01-30 18:15:53.904 030 15621.42 366.84 52999.87 88888.00 2020-01-30 18:15:54.404 030 15621.34 366.84 52999.83 88888.00 2020-01-30 18:15:54.904 030 15621.30 366.82 52999.85 88888.00 2020-01-30 18:15:55.404 030 15621.27 366.87 52999.90 88888.00 2020-01-30 18:15:55.904 030 15621.25 366.89 52999.88 88888.00 2020-01-30 18:15:56.404 030 15621.22 366.84 52999.88 88888.00 2020-01-30 18:15:56.904 030 15621.19 366.84 52999.84 88888.00 2020-01-30 18:15:57.404 030 15621.16 366.82 52999.88 88888.00 2020-01-30 18:15:57.904 030 15621.11 366.86 52999.87 88888.00 2020-01-30 18:15:58.404 030 15621.13 366.91 52999.84 88888.00 2020-01-30 18:15:58.904 030 15621.10 366.92 52999.90 88888.00 2020-01-30 18:15:59.404 030 15621.06 366.89 52999.83 88888.00 2020-01-30 18:15:59.904 030 15621.03 366.92 52999.82 88888.00 2020-01-30 18:16:00.404 030 15621.03 366.95 52999.83 88888.00 2020-01-30 18:16:00.904 030 15621.04 366.92 52999.88 88888.00 2020-01-30 18:16:01.404 030 15621.06 366.90 52999.89 88888.00 2020-01-30 18:16:01.904 030 15621.09 366.92 52999.90 88888.00 2020-01-30 18:16:02.404 030 15621.10 366.91 52999.87 88888.00 2020-01-30 18:16:02.904 030 15621.10 366.88 52999.81 88888.00 2020-01-30 18:16:03.404 030 15621.07 366.89 52999.83 88888.00 2020-01-30 18:16:03.904 030 15621.01 366.95 52999.87 88888.00 2020-01-30 18:16:04.404 030 15621.01 366.98 52999.87 88888.00 2020-01-30 18:16:04.904 030 15621.02 366.96 52999.82 88888.00 2020-01-30 18:16:05.404 030 15620.99 366.96 52999.80 88888.00 2020-01-30 18:16:05.904 030 15620.97 366.95 52999.83 88888.00 2020-01-30 18:16:06.404 030 15620.98 366.98 52999.75 88888.00 2020-01-30 18:16:06.904 030 15620.90 367.02 52999.76 88888.00 2020-01-30 18:16:07.404 030 15620.86 367.05 52999.78 88888.00 2020-01-30 18:16:07.904 030 15620.90 367.07 52999.77 88888.00 2020-01-30 18:16:08.404 030 15620.89 367.07 52999.74 88888.00 2020-01-30 18:16:08.904 030 15620.89 367.08 52999.67 88888.00 2020-01-30 18:16:09.404 030 15620.89 367.07 52999.66 88888.00 2020-01-30 18:16:09.904 030 15620.84 367.06 52999.71 88888.00 2020-01-30 18:16:10.904 030 15620.83 367.12 52999.68 88888.00 2020-01-30 18:16:11.404 030 15620.80 367.12 52999.66 88888.00 2020-01-30 18:16:11.904 030 15620.82 367.16 52999.66 88888.00 2020-01-30 18:16:12.404 030 15620.81 367.18 52999.62 88888.00 2020-01-30 18:16:12.904 030 15620.85 367.17 52999.63 88888.00 2020-01-30 18:16:13.404 030 15620.82 367.16 52999.64 88888.00 2020-01-30 18:16:13.904 030 15620.80 367.22 52999.61 88888.00 2020-01-30 18:16:14.404 030 15620.81 367.24 52999.59 88888.00 2020-01-30 18:16:14.904 030 15620.76 367.25 52999.58 88888.00 2020-01-30 18:16:15.404 030 15620.75 367.28 52999.57 88888.00 2020-01-30 18:16:15.904 030 15620.73 367.30 52999.56 88888.00 2020-01-30 18:16:16.404 030 15620.70 367.30 52999.59 88888.00 2020-01-30 18:16:16.904 030 15620.68 367.30 52999.54 88888.00 2020-01-30 18:16:17.404 030 15620.72 367.33 52999.57 88888.00 2020-01-30 18:16:17.904 030 15620.74 367.36 52999.61 88888.00 2020-01-30 18:16:18.404 030 15620.74 367.38 52999.59 88888.00 2020-01-30 18:16:18.904 030 15620.72 367.42 52999.58 88888.00 2020-01-30 18:16:19.404 030 15620.74 367.47 52999.55 88888.00 2020-01-30 18:16:19.904 030 15620.75 367.49 52999.52 88888.00 2020-01-30 18:16:20.904 030 15620.72 367.56 52999.60 88888.00 2020-01-30 18:16:21.404 030 15620.71 367.58 52999.58 88888.00 2020-01-30 18:16:21.904 030 15620.71 367.58 52999.58 88888.00 2020-01-30 18:16:22.404 030 15620.72 367.59 52999.49 88888.00 2020-01-30 18:16:22.904 030 15620.74 367.58 52999.43 88888.00 2020-01-30 18:16:23.404 030 15620.73 367.64 52999.43 88888.00 2020-01-30 18:16:23.904 030 15620.75 367.71 52999.40 88888.00 2020-01-30 18:16:24.404 030 15620.77 367.75 52999.50 88888.00 2020-01-30 18:16:24.904 030 15620.75 367.77 52999.50 88888.00 2020-01-30 18:16:25.404 030 15620.72 367.81 52999.47 88888.00 2020-01-30 18:16:25.904 030 15620.75 367.86 52999.47 88888.00 2020-01-30 18:16:26.404 030 15620.75 367.90 52999.44 88888.00 2020-01-30 18:16:26.904 030 15620.81 367.97 52999.46 88888.00 2020-01-30 18:16:27.404 030 15620.80 367.97 52999.44 88888.00 2020-01-30 18:16:27.904 030 15620.76 367.97 52999.44 88888.00 2020-01-30 18:16:28.404 030 15620.79 368.03 52999.40 88888.00 2020-01-30 18:16:28.904 030 15620.79 368.05 52999.39 88888.00 2020-01-30 18:16:29.404 030 15620.76 368.08 52999.41 88888.00 2020-01-30 18:16:29.904 030 15620.77 368.08 52999.41 88888.00 2020-01-30 18:16:30.404 030 15620.77 368.09 52999.43 88888.00 2020-01-30 18:16:30.904 030 15620.73 368.13 52999.42 88888.00 2020-01-30 18:16:31.404 030 15620.74 368.14 52999.40 88888.00 2020-01-30 18:16:31.904 030 15620.68 368.17 52999.40 88888.00 2020-01-30 18:16:32.404 030 15620.68 368.20 52999.46 88888.00 2020-01-30 18:16:32.904 030 15620.65 368.28 52999.49 88888.00 2020-01-30 18:16:33.404 030 15620.67 368.33 52999.50 88888.00 2020-01-30 18:16:33.904 030 15620.68 368.33 52999.52 88888.00 2020-01-30 18:16:34.404 030 15620.66 368.33 52999.53 88888.00 2020-01-30 18:16:34.904 030 15620.63 368.36 52999.57 88888.00 2020-01-30 18:16:35.404 030 15620.61 368.43 52999.60 88888.00 2020-01-30 18:16:35.904 030 15620.56 368.44 52999.59 88888.00 2020-01-30 18:16:36.404 030 15620.52 368.46 52999.57 88888.00 2020-01-30 18:16:36.904 030 15620.47 368.45 52999.58 88888.00 2020-01-30 18:16:37.404 030 15620.43 368.51 52999.56 88888.00 2020-01-30 18:16:37.904 030 15620.43 368.52 52999.61 88888.00 2020-01-30 18:16:38.404 030 15620.40 368.54 52999.61 88888.00 2020-01-30 18:16:38.904 030 15620.39 368.60 52999.61 88888.00 2020-01-30 18:16:39.404 030 15620.39 368.60 52999.63 88888.00 2020-01-30 18:16:39.904 030 15620.36 368.62 52999.62 88888.00 2020-01-30 18:16:40.404 030 15620.30 368.64 52999.58 88888.00 2020-01-30 18:16:40.904 030 15620.28 368.68 52999.63 88888.00 2020-01-30 18:16:41.404 030 15620.29 368.72 52999.68 88888.00 2020-01-30 18:16:41.904 030 15620.27 368.73 52999.69 88888.00 2020-01-30 18:16:42.404 030 15620.27 368.71 52999.68 88888.00 2020-01-30 18:16:42.904 030 15620.21 368.74 52999.66 88888.00 2020-01-30 18:16:43.404 030 15620.19 368.74 52999.70 88888.00 2020-01-30 18:16:43.904 030 15620.20 368.77 52999.72 88888.00 2020-01-30 18:16:44.404 030 15620.19 368.80 52999.76 88888.00 2020-01-30 18:16:44.904 030 15620.18 368.77 52999.76 88888.00 2020-01-30 18:16:45.404 030 15620.18 368.79 52999.77 88888.00 2020-01-30 18:16:45.904 030 15620.13 368.85 52999.79 88888.00 2020-01-30 18:16:46.404 030 15620.10 368.85 52999.80 88888.00 2020-01-30 18:16:46.904 030 15620.08 368.88 52999.87 88888.00 2020-01-30 18:16:47.404 030 15620.13 368.90 52999.87 88888.00 2020-01-30 18:16:47.904 030 15620.16 368.91 52999.89 88888.00 2020-01-30 18:16:48.404 030 15620.07 368.92 52999.90 88888.00 2020-01-30 18:16:48.904 030 15620.01 368.94 52999.91 88888.00 2020-01-30 18:16:49.404 030 15620.00 368.97 52999.89 88888.00 2020-01-30 18:16:49.904 030 15619.99 369.02 52999.83 88888.00 2020-01-30 18:16:50.404 030 15620.02 369.02 52999.83 88888.00 2020-01-30 18:16:50.904 030 15620.02 369.08 52999.88 88888.00 2020-01-30 18:16:51.404 030 15619.98 369.13 52999.90 88888.00 2020-01-30 18:16:51.904 030 15619.92 369.17 52999.87 88888.00 2020-01-30 18:16:52.404 030 15619.95 369.16 52999.88 88888.00 2020-01-30 18:16:52.904 030 15619.94 369.12 52999.88 88888.00 2020-01-30 18:16:53.404 030 15619.94 369.09 52999.91 88888.00 2020-01-30 18:16:53.904 030 15619.97 369.12 52999.97 88888.00 2020-01-30 18:16:54.404 030 15619.99 369.16 52999.99 88888.00 2020-01-30 18:16:54.904 030 15620.00 369.22 53000.01 88888.00 2020-01-30 18:16:55.404 030 15619.92 369.21 53000.00 88888.00 2020-01-30 18:16:55.904 030 15619.89 369.18 52999.98 88888.00 2020-01-30 18:16:56.404 030 15619.94 369.18 52999.95 88888.00 2020-01-30 18:16:56.904 030 15619.93 369.22 52999.93 88888.00 2020-01-30 18:16:57.404 030 15620.02 369.25 52999.93 88888.00 2020-01-30 18:16:57.904 030 15620.07 369.23 52999.90 88888.00 2020-01-30 18:16:58.404 030 15620.00 369.25 52999.92 88888.00 2020-01-30 18:16:58.904 030 15619.98 369.32 52999.90 88888.00 2020-01-30 18:16:59.404 030 15619.99 369.33 52999.87 88888.00 2020-01-30 18:16:59.904 030 15619.99 369.32 52999.82 88888.00 2020-01-30 18:17:00.404 030 15619.94 369.32 52999.82 88888.00 2020-01-30 18:17:00.904 030 15619.91 369.35 52999.80 88888.00 2020-01-30 18:17:01.404 030 15619.98 369.41 52999.80 88888.00 2020-01-30 18:17:01.904 030 15620.11 369.37 52999.75 88888.00 2020-01-30 18:17:02.404 030 15620.09 369.38 52999.73 88888.00 2020-01-30 18:17:02.904 030 15620.07 369.40 52999.75 88888.00 2020-01-30 18:17:03.404 030 15620.12 369.42 52999.78 88888.00 2020-01-30 18:17:03.904 030 15620.18 369.43 52999.77 88888.00 2020-01-30 18:17:04.404 030 15620.18 369.44 52999.73 88888.00 2020-01-30 18:17:04.904 030 15620.20 369.46 52999.70 88888.00 2020-01-30 18:17:05.404 030 15620.27 369.49 52999.67 88888.00 2020-01-30 18:17:05.904 030 15620.27 369.58 52999.70 88888.00 2020-01-30 18:17:06.404 030 15620.31 369.63 52999.69 88888.00 2020-01-30 18:17:06.904 030 15620.39 369.60 52999.71 88888.00 2020-01-30 18:17:07.404 030 15620.38 369.58 52999.69 88888.00 2020-01-30 18:17:07.904 030 15620.35 369.58 52999.63 88888.00 2020-01-30 18:17:08.404 030 15620.37 369.64 52999.62 88888.00 2020-01-30 18:17:08.904 030 15620.41 369.69 52999.59 88888.00 2020-01-30 18:17:09.404 030 15620.45 369.66 52999.56 88888.00 2020-01-30 18:17:09.904 030 15620.41 369.67 52999.55 88888.00 2020-01-30 18:17:10.404 030 15620.48 369.73 52999.50 88888.00 2020-01-30 18:17:10.904 030 15620.54 369.74 52999.48 88888.00 2020-01-30 18:17:11.404 030 15620.55 369.75 52999.47 88888.00 2020-01-30 18:17:11.904 030 15620.56 369.75 52999.41 88888.00 2020-01-30 18:17:12.404 030 15620.57 369.76 52999.37 88888.00 2020-01-30 18:17:12.904 030 15620.63 369.83 52999.36 88888.00 2020-01-30 18:17:13.404 030 15620.70 369.84 52999.37 88888.00 2020-01-30 18:17:13.904 030 15620.74 369.84 52999.41 88888.00 2020-01-30 18:17:14.404 030 15620.74 369.82 52999.41 88888.00 2020-01-30 18:17:14.904 030 15620.75 369.81 52999.39 88888.00 2020-01-30 18:17:15.404 030 15620.80 369.85 52999.36 88888.00 2020-01-30 18:17:15.904 030 15620.84 369.91 52999.38 88888.00 2020-01-30 18:17:16.404 030 15620.88 369.93 52999.36 88888.00 2020-01-30 18:17:16.904 030 15620.92 369.93 52999.36 88888.00 2020-01-30 18:17:17.404 030 15620.91 369.95 52999.31 88888.00 2020-01-30 18:17:17.904 030 15620.97 369.96 52999.30 88888.00 2020-01-30 18:17:18.404 030 15620.98 369.98 52999.29 88888.00 2020-01-30 18:17:18.904 030 15620.98 370.03 52999.23 88888.00 2020-01-30 18:17:19.404 030 15620.99 370.10 52999.21 88888.00 2020-01-30 18:17:19.904 030 15621.02 370.12 52999.20 88888.00 2020-01-30 18:17:20.404 030 15621.09 370.13 52999.18 88888.00 2020-01-30 18:17:20.904 030 15621.08 370.12 52999.16 88888.00 2020-01-30 18:17:21.404 030 15621.06 370.10 52999.15 88888.00 2020-01-30 18:17:21.904 030 15621.11 370.15 52999.15 88888.00 2020-01-30 18:17:22.404 030 15621.12 370.18 52999.09 88888.00 2020-01-30 18:17:22.904 030 15621.12 370.21 52999.04 88888.00 2020-01-30 18:17:23.904 030 15621.19 370.29 52999.07 88888.00 2020-01-30 18:17:24.404 030 15621.25 370.33 52999.01 88888.00 2020-01-30 18:17:24.904 030 15621.27 370.41 52998.96 88888.00 2020-01-30 18:17:25.404 030 15621.26 370.47 52998.93 88888.00 2020-01-30 18:17:25.904 030 15621.25 370.46 52998.93 88888.00 2020-01-30 18:17:26.404 030 15621.22 370.45 52998.96 88888.00 2020-01-30 18:17:26.904 030 15621.20 370.47 52998.94 88888.00 2020-01-30 18:17:27.404 030 15621.31 370.49 52998.89 88888.00 2020-01-30 18:17:27.904 030 15621.29 370.54 52998.84 88888.00 2020-01-30 18:17:28.404 030 15621.31 370.56 52998.82 88888.00 2020-01-30 18:17:28.904 030 15621.31 370.60 52998.80 88888.00 2020-01-30 18:17:29.404 030 15621.28 370.68 52998.78 88888.00 2020-01-30 18:17:29.904 030 15621.29 370.69 52998.77 88888.00 2020-01-30 18:17:30.404 030 15621.33 370.75 52998.81 88888.00 2020-01-30 18:17:30.904 030 15621.30 370.80 52998.83 88888.00 2020-01-30 18:17:31.404 030 15621.29 370.84 52998.83 88888.00 2020-01-30 18:17:31.904 030 15621.34 370.88 52998.82 88888.00 2020-01-30 18:17:32.404 030 15621.38 370.94 52998.79 88888.00 2020-01-30 18:17:32.904 030 15621.36 370.98 52998.81 88888.00 2020-01-30 18:17:33.404 030 15621.40 370.97 52998.86 88888.00 2020-01-30 18:17:33.904 030 15621.46 371.02 52998.82 88888.00 2020-01-30 18:17:34.404 030 15621.48 371.06 52998.79 88888.00 2020-01-30 18:17:34.904 030 15621.52 371.08 52998.77 88888.00 2020-01-30 18:17:35.404 030 15621.53 371.12 52998.77 88888.00 2020-01-30 18:17:35.904 030 15621.53 371.14 52998.75 88888.00 2020-01-30 18:17:36.404 030 15621.51 371.17 52998.71 88888.00 2020-01-30 18:17:36.904 030 15621.47 371.23 52998.70 88888.00 2020-01-30 18:17:37.404 030 15621.51 371.23 52998.68 88888.00 2020-01-30 18:17:37.904 030 15621.55 371.28 52998.66 88888.00 2020-01-30 18:17:38.404 030 15621.58 371.28 52998.67 88888.00 2020-01-30 18:17:38.904 030 15621.62 371.30 52998.71 88888.00 2020-01-30 18:17:39.404 030 15621.64 371.32 52998.70 88888.00 2020-01-30 18:17:39.904 030 15621.65 371.40 52998.63 88888.00 2020-01-30 18:17:40.404 030 15621.66 371.44 52998.58 88888.00 2020-01-30 18:17:40.904 030 15621.65 371.46 52998.58 88888.00 2020-01-30 18:17:41.404 030 15621.64 371.50 52998.58 88888.00 2020-01-30 18:17:41.904 030 15621.72 371.53 52998.54 88888.00 2020-01-30 18:17:42.404 030 15621.82 371.57 52998.53 88888.00 2020-01-30 18:17:42.904 030 15621.85 371.60 52998.54 88888.00 2020-01-30 18:17:43.404 030 15621.87 371.65 52998.54 88888.00 2020-01-30 18:17:43.904 030 15621.91 371.65 52998.51 88888.00 2020-01-30 18:17:44.404 030 15621.91 371.62 52998.49 88888.00 2020-01-30 18:17:44.904 030 15621.93 371.63 52998.46 88888.00 2020-01-30 18:17:45.404 030 15622.01 371.62 52998.43 88888.00 2020-01-30 18:17:45.904 030 15622.02 371.64 52998.41 88888.00 2020-01-30 18:17:46.404 030 15622.10 371.67 52998.42 88888.00 2020-01-30 18:17:46.904 030 15622.15 371.71 52998.40 88888.00 2020-01-30 18:17:47.404 030 15622.14 371.70 52998.35 88888.00 2020-01-30 18:17:47.904 030 15622.20 371.70 52998.33 88888.00 2020-01-30 18:17:48.404 030 15622.25 371.74 52998.31 88888.00 2020-01-30 18:17:48.904 030 15622.29 371.79 52998.29 88888.00 2020-01-30 18:17:49.404 030 15622.35 371.83 52998.27 88888.00 2020-01-30 18:17:49.904 030 15622.35 371.84 52998.27 88888.00 2020-01-30 18:17:50.404 030 15622.35 371.85 52998.27 88888.00 2020-01-30 18:17:50.904 030 15622.40 371.91 52998.25 88888.00 2020-01-30 18:17:51.404 030 15622.44 371.96 52998.27 88888.00 2020-01-30 18:17:51.904 030 15622.51 371.96 52998.29 88888.00 2020-01-30 18:17:52.404 030 15622.56 371.98 52998.29 88888.00 2020-01-30 18:17:52.904 030 15622.55 372.02 52998.22 88888.00 2020-01-30 18:17:53.404 030 15622.64 371.99 52998.13 88888.00 2020-01-30 18:17:53.904 030 15622.69 371.99 52998.12 88888.00 2020-01-30 18:17:54.404 030 15622.76 372.01 52998.11 88888.00 2020-01-30 18:17:55.404 030 15622.82 372.07 52998.07 88888.00 2020-01-30 18:17:55.904 030 15622.87 372.08 52998.03 88888.00 2020-01-30 18:17:56.404 030 15622.96 372.11 52998.03 88888.00 2020-01-30 18:17:56.904 030 15622.98 372.10 52997.98 88888.00 2020-01-30 18:17:57.404 030 15623.02 372.11 52997.98 88888.00 2020-01-30 18:17:57.904 030 15623.08 372.12 52997.96 88888.00 2020-01-30 18:17:58.404 030 15623.15 372.12 52997.95 88888.00 2020-01-30 18:17:58.904 030 15623.17 372.15 52997.94 88888.00 2020-01-30 18:17:59.404 030 15623.19 372.17 52997.95 88888.00 2020-01-30 18:17:59.904 030 15623.28 372.20 52997.93 88888.00 2020-01-30 18:18:00.404 030 15623.32 372.18 52997.83 88888.00 2020-01-30 18:18:00.904 030 15623.29 372.16 52997.81 88888.00 2020-01-30 18:18:01.404 030 15623.30 372.16 52997.81 88888.00 2020-01-30 18:18:01.904 030 15623.37 372.17 52997.80 88888.00 2020-01-30 18:18:02.404 030 15623.43 372.22 52997.74 88888.00 2020-01-30 18:18:02.904 030 15623.44 372.20 52997.70 88888.00 2020-01-30 18:18:03.404 030 15623.50 372.22 52997.76 88888.00 2020-01-30 18:18:03.904 030 15623.56 372.18 52997.76 88888.00 2020-01-30 18:18:04.404 030 15623.60 372.17 52997.73 88888.00 2020-01-30 18:18:04.904 030 15623.70 372.19 52997.67 88888.00 2020-01-30 18:18:05.404 030 15623.75 372.19 52997.61 88888.00 2020-01-30 18:18:05.904 030 15623.80 372.18 52997.54 88888.00 2020-01-30 18:18:06.404 030 15623.80 372.16 52997.52 88888.00 2020-01-30 18:18:06.904 030 15623.84 372.15 52997.52 88888.00 2020-01-30 18:18:07.404 030 15623.88 372.18 52997.53 88888.00 2020-01-30 18:18:07.904 030 15623.92 372.16 52997.53 88888.00 2020-01-30 18:18:08.404 030 15623.97 372.19 52997.49 88888.00 2020-01-30 18:18:08.904 030 15623.96 372.24 52997.42 88888.00 2020-01-30 18:18:09.404 030 15623.97 372.24 52997.43 88888.00 2020-01-30 18:18:09.904 030 15623.99 372.23 52997.43 88888.00 2020-01-30 18:18:10.404 030 15624.06 372.23 52997.41 88888.00 2020-01-30 18:18:10.904 030 15624.13 372.24 52997.41 88888.00 2020-01-30 18:18:11.404 030 15624.15 372.26 52997.39 88888.00 2020-01-30 18:18:11.904 030 15624.23 372.23 52997.33 88888.00 2020-01-30 18:18:12.404 030 15624.25 372.24 52997.29 88888.00 2020-01-30 18:18:12.904 030 15624.35 372.25 52997.25 88888.00 2020-01-30 18:18:13.404 030 15624.39 372.26 52997.21 88888.00 2020-01-30 18:18:13.904 030 15624.42 372.25 52997.22 88888.00 2020-01-30 18:18:14.404 030 15624.41 372.24 52997.22 88888.00 2020-01-30 18:18:14.904 030 15624.44 372.24 52997.17 88888.00 2020-01-30 18:18:15.404 030 15624.47 372.20 52997.14 88888.00 2020-01-30 18:18:15.904 030 15624.52 372.17 52997.16 88888.00 2020-01-30 18:18:16.404 030 15624.60 372.19 52997.15 88888.00 2020-01-30 18:18:16.904 030 15624.64 372.20 52997.10 88888.00 2020-01-30 18:18:17.404 030 15624.68 372.25 52997.07 88888.00 2020-01-30 18:18:17.904 030 15624.65 372.26 52997.05 88888.00 2020-01-30 18:18:18.404 030 15624.69 372.31 52996.99 88888.00 2020-01-30 18:18:18.904 030 15624.70 372.29 52996.94 88888.00 2020-01-30 18:18:19.404 030 15624.73 372.26 52996.99 88888.00 2020-01-30 18:18:19.904 030 15624.79 372.27 52997.01 88888.00 2020-01-30 18:18:20.404 030 15624.78 372.31 52996.96 88888.00 2020-01-30 18:18:20.904 030 15624.79 372.33 52996.95 88888.00 2020-01-30 18:18:21.404 030 15624.86 372.33 52996.95 88888.00 2020-01-30 18:18:21.904 030 15624.88 372.31 52996.92 88888.00 2020-01-30 18:18:22.404 030 15624.92 372.32 52996.91 88888.00 2020-01-30 18:18:22.904 030 15624.93 372.32 52996.90 88888.00 2020-01-30 18:18:23.404 030 15624.98 372.29 52996.87 88888.00 2020-01-30 18:18:23.904 030 15625.04 372.29 52996.82 88888.00 2020-01-30 18:18:24.404 030 15625.02 372.35 52996.80 88888.00 2020-01-30 18:18:24.904 030 15625.10 372.38 52996.80 88888.00 2020-01-30 18:18:25.404 030 15625.18 372.38 52996.77 88888.00 2020-01-30 18:18:25.904 030 15625.23 372.41 52996.77 88888.00 2020-01-30 18:18:26.404 030 15625.25 372.42 52996.77 88888.00 2020-01-30 18:18:26.904 030 15625.26 372.42 52996.76 88888.00 2020-01-30 18:18:27.404 030 15625.29 372.40 52996.73 88888.00 2020-01-30 18:18:27.904 030 15625.38 372.41 52996.74 88888.00 2020-01-30 18:18:28.404 030 15625.45 372.42 52996.73 88888.00 2020-01-30 18:18:28.904 030 15625.46 372.44 52996.72 88888.00 2020-01-30 18:18:29.404 030 15625.49 372.44 52996.68 88888.00 2020-01-30 18:18:29.904 030 15625.50 372.43 52996.61 88888.00 2020-01-30 18:18:30.404 030 15625.55 372.38 52996.60 88888.00 2020-01-30 18:18:30.904 030 15625.61 372.41 52996.66 88888.00 2020-01-30 18:18:31.404 030 15625.61 372.42 52996.60 88888.00 2020-01-30 18:18:31.904 030 15625.61 372.36 52996.56 88888.00 2020-01-30 18:18:32.404 030 15625.69 372.37 52996.57 88888.00 2020-01-30 18:18:32.904 030 15625.71 372.40 52996.61 88888.00 2020-01-30 18:18:33.404 030 15625.72 372.35 52996.60 88888.00 2020-01-30 18:18:33.904 030 15625.73 372.41 52996.56 88888.00 2020-01-30 18:18:34.404 030 15625.78 372.41 52996.51 88888.00 2020-01-30 18:18:34.904 030 15625.89 372.36 52996.50 88888.00 2020-01-30 18:18:35.404 030 15625.92 372.32 52996.48 88888.00 2020-01-30 18:18:35.904 030 15625.96 372.32 52996.44 88888.00 2020-01-30 18:18:36.904 030 15625.98 372.33 52996.40 88888.00 2020-01-30 18:18:37.404 030 15626.03 372.33 52996.39 88888.00 2020-01-30 18:18:37.904 030 15626.04 372.34 52996.37 88888.00 2020-01-30 18:18:38.404 030 15626.06 372.32 52996.37 88888.00 2020-01-30 18:18:38.904 030 15626.13 372.32 52996.39 88888.00 2020-01-30 18:18:39.404 030 15626.12 372.33 52996.34 88888.00 2020-01-30 18:18:39.904 030 15626.14 372.33 52996.35 88888.00 2020-01-30 18:18:40.404 030 15626.17 372.31 52996.38 88888.00 2020-01-30 18:18:40.904 030 15626.22 372.31 52996.37 88888.00 2020-01-30 18:18:41.404 030 15626.24 372.35 52996.36 88888.00 2020-01-30 18:18:41.904 030 15626.26 372.40 52996.34 88888.00 2020-01-30 18:18:42.404 030 15626.34 372.36 52996.36 88888.00 2020-01-30 18:18:42.904 030 15626.33 372.40 52996.30 88888.00 2020-01-30 18:18:43.404 030 15626.39 372.44 52996.25 88888.00 2020-01-30 18:18:43.904 030 15626.44 372.44 52996.20 88888.00 2020-01-30 18:18:44.404 030 15626.43 372.43 52996.21 88888.00 2020-01-30 18:18:44.904 030 15626.48 372.44 52996.18 88888.00 2020-01-30 18:18:45.404 030 15626.50 372.46 52996.15 88888.00 2020-01-30 18:18:45.904 030 15626.50 372.50 52996.14 88888.00 2020-01-30 18:18:46.404 030 15626.50 372.50 52996.13 88888.00 2020-01-30 18:18:46.904 030 15626.54 372.55 52996.12 88888.00 2020-01-30 18:18:47.404 030 15626.58 372.54 52996.10 88888.00 2020-01-30 18:18:47.904 030 15626.60 372.55 52996.10 88888.00 2020-01-30 18:18:48.404 030 15626.61 372.55 52996.03 88888.00 2020-01-30 18:18:48.904 030 15626.58 372.58 52996.01 88888.00 2020-01-30 18:18:49.404 030 15626.65 372.58 52996.11 88888.00 2020-01-30 18:18:49.904 030 15626.71 372.61 52996.11 88888.00 2020-01-30 18:18:50.404 030 15626.76 372.65 52996.06 88888.00 2020-01-30 18:18:50.904 030 15626.71 372.68 52996.08 88888.00 2020-01-30 18:18:51.404 030 15626.73 372.69 52996.04 88888.00 2020-01-30 18:18:51.904 030 15626.74 372.71 52996.00 88888.00 2020-01-30 18:18:52.404 030 15626.78 372.69 52996.03 88888.00 2020-01-30 18:18:52.904 030 15626.78 372.68 52995.96 88888.00 2020-01-30 18:18:53.404 030 15626.83 372.71 52995.92 88888.00 2020-01-30 18:18:53.904 030 15626.95 372.74 52995.84 88888.00 2020-01-30 18:18:54.404 030 15626.99 372.72 52995.81 88888.00 2020-01-30 18:18:54.904 030 15627.01 372.75 52995.79 88888.00 2020-01-30 18:18:55.404 030 15627.04 372.76 52995.79 88888.00 2020-01-30 18:18:55.904 030 15627.09 372.75 52995.80 88888.00 2020-01-30 18:18:56.404 030 15627.13 372.76 52995.80 88888.00 2020-01-30 18:18:56.904 030 15627.16 372.79 52995.84 88888.00 2020-01-30 18:18:57.404 030 15627.16 372.84 52995.86 88888.00 2020-01-30 18:18:57.904 030 15627.24 372.85 52995.81 88888.00 2020-01-30 18:18:58.404 030 15627.32 372.81 52995.73 88888.00 2020-01-30 18:18:58.904 030 15627.36 372.84 52995.69 88888.00 2020-01-30 18:18:59.404 030 15627.43 372.89 52995.65 88888.00 2020-01-30 18:18:59.904 030 15627.46 372.94 52995.61 88888.00 2020-01-30 18:19:00.404 030 15627.52 372.92 52995.63 88888.00 2020-01-30 18:19:00.904 030 15627.60 372.91 52995.61 88888.00 2020-01-30 18:19:01.404 030 15627.64 372.92 52995.60 88888.00 2020-01-30 18:19:01.904 030 15627.68 372.93 52995.59 88888.00 2020-01-30 18:19:02.404 030 15627.75 372.93 52995.56 88888.00 2020-01-30 18:19:02.904 030 15627.79 372.93 52995.56 88888.00 2020-01-30 18:19:03.404 030 15627.85 372.91 52995.56 88888.00 2020-01-30 18:19:03.904 030 15627.94 372.92 52995.58 88888.00 2020-01-30 18:19:04.404 030 15627.96 372.92 52995.60 88888.00 2020-01-30 18:19:04.904 030 15628.04 372.89 52995.61 88888.00 2020-01-30 18:19:05.404 030 15628.12 372.88 52995.59 88888.00 2020-01-30 18:19:05.904 030 15628.16 372.94 52995.59 88888.00 2020-01-30 18:19:06.404 030 15628.23 372.96 52995.58 88888.00 2020-01-30 18:19:06.904 030 15628.32 372.93 52995.54 88888.00 2020-01-30 18:19:07.404 030 15628.41 372.92 52995.56 88888.00 2020-01-30 18:19:07.904 030 15628.45 372.91 52995.57 88888.00 2020-01-30 18:19:08.404 030 15628.52 372.91 52995.54 88888.00 2020-01-30 18:19:08.904 030 15628.59 372.88 52995.53 88888.00 2020-01-30 18:19:09.404 030 15628.60 372.85 52995.52 88888.00 2020-01-30 18:19:09.904 030 15628.72 372.83 52995.48 88888.00 2020-01-30 18:19:10.404 030 15628.81 372.83 52995.46 88888.00 2020-01-30 18:19:10.904 030 15628.86 372.79 52995.52 88888.00 2020-01-30 18:19:11.404 030 15628.90 372.81 52995.54 88888.00 2020-01-30 18:19:11.905 030 15628.97 372.84 52995.52 88888.00 2020-01-30 18:19:12.405 030 15629.11 372.81 52995.45 88888.00 2020-01-30 18:19:12.905 030 15629.23 372.81 52995.41 88888.00 2020-01-30 18:19:13.405 030 15629.35 372.78 52995.44 88888.00 2020-01-30 18:19:13.905 030 15629.43 372.75 52995.43 88888.00 2020-01-30 18:19:14.405 030 15629.42 372.72 52995.45 88888.00 2020-01-30 18:19:14.905 030 15629.49 372.72 52995.48 88888.00 2020-01-30 18:19:15.405 030 15629.54 372.69 52995.45 88888.00 2020-01-30 18:19:15.905 030 15629.61 372.68 52995.44 88888.00 2020-01-30 18:19:16.405 030 15629.66 372.66 52995.36 88888.00 2020-01-30 18:19:16.905 030 15629.71 372.61 52995.32 88888.00 2020-01-30 18:19:17.405 030 15629.78 372.59 52995.33 88888.00 2020-01-30 18:19:18.405 030 15629.94 372.55 52995.32 88888.00 2020-01-30 18:19:18.905 030 15629.97 372.52 52995.23 88888.00 2020-01-30 18:19:19.405 030 15630.03 372.54 52995.21 88888.00 2020-01-30 18:19:19.905 030 15630.12 372.54 52995.27 88888.00 2020-01-30 18:19:20.405 030 15630.16 372.52 52995.23 88888.00 2020-01-30 18:19:20.905 030 15630.19 372.51 52995.16 88888.00 2020-01-30 18:19:21.405 030 15630.28 372.51 52995.16 88888.00 2020-01-30 18:19:21.905 030 15630.44 372.49 52995.17 88888.00 2020-01-30 18:19:22.405 030 15630.50 372.49 52995.12 88888.00 2020-01-30 18:19:22.905 030 15630.57 372.50 52995.09 88888.00 2020-01-30 18:19:23.405 030 15630.68 372.53 52995.07 88888.00 2020-01-30 18:19:23.905 030 15630.73 372.52 52995.06 88888.00 2020-01-30 18:19:24.405 030 15630.82 372.50 52995.00 88888.00 2020-01-30 18:19:24.905 030 15630.85 372.48 52994.97 88888.00 2020-01-30 18:19:25.405 030 15630.88 372.43 52995.00 88888.00 2020-01-30 18:19:25.905 030 15630.99 372.38 52994.95 88888.00 2020-01-30 18:19:26.405 030 15631.05 372.43 52994.92 88888.00 2020-01-30 18:19:26.905 030 15631.17 372.44 52994.83 88888.00 2020-01-30 18:19:27.405 030 15631.26 372.45 52994.75 88888.00 2020-01-30 18:19:28.405 030 15631.48 372.46 52994.79 88888.00 2020-01-30 18:19:28.905 030 15631.58 372.50 52994.75 88888.00 2020-01-30 18:19:29.405 030 15631.67 372.50 52994.73 88888.00 2020-01-30 18:19:29.905 030 15631.79 372.50 52994.70 88888.00 2020-01-30 18:19:30.405 030 15631.93 372.57 52994.66 88888.00 2020-01-30 18:19:30.905 030 15632.01 372.54 52994.62 88888.00 2020-01-30 18:19:31.405 030 15632.10 372.59 52994.50 88888.00 2020-01-30 18:19:31.905 030 15632.18 372.60 52994.47 88888.00 2020-01-30 18:19:32.405 030 15632.30 372.63 52994.46 88888.00 2020-01-30 18:19:32.905 030 15632.43 372.68 52994.46 88888.00 2020-01-30 18:19:33.405 030 15632.55 372.72 52994.40 88888.00 2020-01-30 18:19:33.905 030 15632.61 372.71 52994.35 88888.00 2020-01-30 18:19:34.405 030 15632.68 372.71 52994.35 88888.00 2020-01-30 18:19:34.905 030 15632.75 372.77 52994.36 88888.00 2020-01-30 18:19:35.405 030 15632.82 372.84 52994.33 88888.00 2020-01-30 18:19:35.905 030 15632.88 372.84 52994.29 88888.00 2020-01-30 18:19:36.405 030 15633.00 372.88 52994.25 88888.00 2020-01-30 18:19:36.905 030 15633.06 372.94 52994.28 88888.00 2020-01-30 18:19:37.405 030 15633.10 372.95 52994.28 88888.00 2020-01-30 18:19:37.905 030 15633.15 373.01 52994.17 88888.00 2020-01-30 18:19:38.405 030 15633.22 373.03 52994.12 88888.00 2020-01-30 18:19:38.905 030 15633.31 373.04 52994.12 88888.00 2020-01-30 18:19:39.405 030 15633.40 373.07 52994.14 88888.00 2020-01-30 18:19:39.905 030 15633.46 373.13 52994.10 88888.00 2020-01-30 18:19:40.405 030 15633.54 373.17 52994.05 88888.00 2020-01-30 18:19:40.905 030 15633.60 373.21 52994.03 88888.00 2020-01-30 18:19:41.405 030 15633.70 373.27 52994.00 88888.00 2020-01-30 18:19:41.905 030 15633.82 373.24 52993.94 88888.00 2020-01-30 18:19:42.405 030 15633.93 373.27 52993.91 88888.00 2020-01-30 18:19:42.905 030 15634.00 373.31 52993.87 88888.00 2020-01-30 18:19:43.405 030 15634.05 373.36 52993.91 88888.00 2020-01-30 18:19:43.905 030 15634.21 373.39 52993.93 88888.00 2020-01-30 18:19:44.405 030 15634.27 373.40 52993.87 88888.00 2020-01-30 18:19:44.905 030 15634.35 373.41 52993.86 88888.00 2020-01-30 18:19:45.405 030 15634.45 373.44 52993.84 88888.00 2020-01-30 18:19:45.905 030 15634.56 373.47 52993.75 88888.00 2020-01-30 18:19:46.405 030 15634.65 373.48 52993.77 88888.00 2020-01-30 18:19:46.905 030 15634.76 373.47 52993.76 88888.00 2020-01-30 18:19:47.405 030 15634.82 373.50 52993.73 88888.00 2020-01-30 18:19:47.905 030 15634.87 373.50 52993.71 88888.00 2020-01-30 18:19:48.405 030 15634.95 373.53 52993.68 88888.00 2020-01-30 18:19:48.905 030 15635.03 373.56 52993.64 88888.00 2020-01-30 18:19:49.905 030 15635.19 373.58 52993.60 88888.00 2020-01-30 18:19:50.405 030 15635.30 373.59 52993.60 88888.00 2020-01-30 18:19:50.905 030 15635.40 373.59 52993.53 88888.00 2020-01-30 18:19:51.405 030 15635.49 373.63 52993.47 88888.00 2020-01-30 18:19:51.905 030 15635.59 373.66 52993.47 88888.00 2020-01-30 18:19:52.405 030 15635.72 373.67 52993.44 88888.00 2020-01-30 18:19:52.905 030 15635.81 373.63 52993.43 88888.00 2020-01-30 18:19:53.405 030 15635.89 373.62 52993.32 88888.00 2020-01-30 18:19:53.905 030 15635.95 373.66 52993.27 88888.00 2020-01-30 18:19:54.405 030 15636.01 373.71 52993.29 88888.00 2020-01-30 18:19:54.905 030 15636.13 373.67 52993.23 88888.00 2020-01-30 18:19:55.405 030 15636.25 373.65 52993.16 88888.00 2020-01-30 18:19:55.905 030 15636.32 373.66 52993.15 88888.00 2020-01-30 18:19:56.405 030 15636.37 373.66 52993.14 88888.00 2020-01-30 18:19:56.905 030 15636.43 373.66 52993.13 88888.00 2020-01-30 18:19:57.405 030 15636.48 373.67 52993.03 88888.00 2020-01-30 18:19:57.905 030 15636.52 373.67 52992.93 88888.00 2020-01-30 18:19:58.405 030 15636.58 373.71 52992.93 88888.00 2020-01-30 18:19:58.905 030 15636.66 373.70 52992.92 88888.00 2020-01-30 18:19:59.905 030 15636.84 373.73 52992.78 88888.00 2020-01-30 18:20:00.405 030 15636.86 373.71 52992.77 88888.00 2020-01-30 18:20:00.905 030 15636.97 373.71 52992.74 88888.00 2020-01-30 18:20:01.405 030 15637.00 373.78 52992.73 88888.00 2020-01-30 18:20:01.905 030 15637.08 373.81 52992.69 88888.00 2020-01-30 18:20:02.405 030 15637.18 373.79 52992.63 88888.00 2020-01-30 18:20:02.905 030 15637.25 373.81 52992.57 88888.00 2020-01-30 18:20:03.405 030 15637.34 373.87 52992.48 88888.00 2020-01-30 18:20:03.905 030 15637.38 373.92 52992.49 88888.00 2020-01-30 18:20:04.405 030 15637.46 373.92 52992.46 88888.00 2020-01-30 18:20:04.905 030 15637.52 373.95 52992.46 88888.00 2020-01-30 18:20:05.405 030 15637.56 373.98 52992.39 88888.00 2020-01-30 18:20:05.905 030 15637.62 373.98 52992.32 88888.00 2020-01-30 18:20:06.405 030 15637.67 374.00 52992.28 88888.00 2020-01-30 18:20:06.905 030 15637.71 374.07 52992.25 88888.00 2020-01-30 18:20:07.405 030 15637.74 374.13 52992.22 88888.00 2020-01-30 18:20:07.905 030 15637.79 374.17 52992.23 88888.00 2020-01-30 18:20:08.405 030 15637.84 374.19 52992.23 88888.00 2020-01-30 18:20:08.905 030 15637.86 374.18 52992.23 88888.00 2020-01-30 18:20:09.405 030 15637.90 374.21 52992.16 88888.00 2020-01-30 18:20:09.905 030 15637.98 374.22 52992.11 88888.00 2020-01-30 18:20:10.405 030 15637.97 374.26 52992.07 88888.00 2020-01-30 18:20:10.905 030 15637.98 374.35 52992.00 88888.00 2020-01-30 18:20:11.405 030 15638.03 374.38 52991.93 88888.00 2020-01-30 18:20:11.905 030 15638.06 374.43 52991.88 88888.00 2020-01-30 18:20:12.405 030 15638.13 374.50 52991.86 88888.00 2020-01-30 18:20:12.905 030 15638.16 374.56 52991.84 88888.00 2020-01-30 18:20:13.405 030 15638.15 374.64 52991.80 88888.00 2020-01-30 18:20:13.905 030 15638.22 374.71 52991.78 88888.00 2020-01-30 18:20:14.405 030 15638.19 374.76 52991.74 88888.00 2020-01-30 18:20:14.905 030 15638.20 374.78 52991.75 88888.00 2020-01-30 18:20:15.405 030 15638.21 374.84 52991.72 88888.00 2020-01-30 18:20:15.905 030 15638.25 374.85 52991.72 88888.00 2020-01-30 18:20:16.405 030 15638.24 374.90 52991.67 88888.00 2020-01-30 18:20:16.905 030 15638.29 374.97 52991.61 88888.00 2020-01-30 18:20:17.405 030 15638.36 375.02 52991.67 88888.00 2020-01-30 18:20:17.905 030 15638.37 375.09 52991.65 88888.00 2020-01-30 18:20:18.405 030 15638.34 375.12 52991.64 88888.00 2020-01-30 18:20:18.905 030 15638.34 375.16 52991.63 88888.00 2020-01-30 18:20:19.405 030 15638.35 375.23 52991.67 88888.00 2020-01-30 18:20:19.905 030 15638.37 375.28 52991.71 88888.00 2020-01-30 18:20:20.405 030 15638.45 375.30 52991.69 88888.00 2020-01-30 18:20:20.905 030 15638.48 375.34 52991.67 88888.00 2020-01-30 18:20:21.405 030 15638.51 375.38 52991.70 88888.00 2020-01-30 18:20:21.905 030 15638.51 375.44 52991.73 88888.00 2020-01-30 18:20:22.405 030 15638.53 375.48 52991.77 88888.00 2020-01-30 18:20:22.905 030 15638.52 375.49 52991.72 88888.00 2020-01-30 18:20:23.405 030 15638.55 375.54 52991.74 88888.00 2020-01-30 18:20:23.905 030 15638.56 375.56 52991.72 88888.00 2020-01-30 18:20:24.405 030 15638.58 375.59 52991.73 88888.00 2020-01-30 18:20:24.905 030 15638.62 375.60 52991.77 88888.00 2020-01-30 18:20:25.405 030 15638.55 375.61 52991.76 88888.00 2020-01-30 18:20:25.905 030 15638.55 375.63 52991.77 88888.00 2020-01-30 18:20:26.405 030 15638.56 375.65 52991.83 88888.00 2020-01-30 18:20:26.905 030 15638.60 375.68 52991.85 88888.00 2020-01-30 18:20:27.405 030 15638.58 375.70 52991.87 88888.00 2020-01-30 18:20:27.905 030 15638.61 375.69 52991.91 88888.00 2020-01-30 18:20:28.405 030 15638.62 375.68 52991.94 88888.00 2020-01-30 18:20:28.905 030 15638.69 375.68 52991.97 88888.00 2020-01-30 18:20:29.405 030 15638.69 375.66 52992.00 88888.00 2020-01-30 18:20:29.905 030 15638.72 375.71 52992.04 88888.00 2020-01-30 18:20:30.405 030 15638.78 375.66 52992.08 88888.00 2020-01-30 18:20:31.405 030 15638.78 375.65 52992.14 88888.00 2020-01-30 18:20:31.905 030 15638.80 375.63 52992.18 88888.00 2020-01-30 18:20:32.405 030 15638.83 375.60 52992.27 88888.00 2020-01-30 18:20:32.905 030 15638.83 375.59 52992.28 88888.00 2020-01-30 18:20:33.405 030 15638.84 375.56 52992.30 88888.00 2020-01-30 18:20:33.905 030 15638.84 375.55 52992.31 88888.00 2020-01-30 18:20:34.405 030 15638.87 375.51 52992.32 88888.00 2020-01-30 18:20:34.905 030 15638.89 375.48 52992.32 88888.00 2020-01-30 18:20:35.405 030 15638.90 375.46 52992.33 88888.00 2020-01-30 18:20:35.905 030 15638.88 375.42 52992.38 88888.00 2020-01-30 18:20:36.405 030 15638.82 375.36 52992.36 88888.00 2020-01-30 18:20:36.905 030 15638.81 375.33 52992.44 88888.00 2020-01-30 18:20:37.405 030 15638.82 375.26 52992.50 88888.00 2020-01-30 18:20:37.905 030 15638.80 375.25 52992.49 88888.00 2020-01-30 18:20:38.405 030 15638.80 375.20 52992.53 88888.00 2020-01-30 18:20:38.905 030 15638.80 375.16 52992.57 88888.00 2020-01-30 18:20:39.405 030 15638.80 375.14 52992.54 88888.00 2020-01-30 18:20:39.905 030 15638.76 375.10 52992.53 88888.00 2020-01-30 18:20:40.405 030 15638.72 375.02 52992.53 88888.00 2020-01-30 18:20:40.905 030 15638.73 374.92 52992.55 88888.00 2020-01-30 18:20:41.405 030 15638.71 374.88 52992.59 88888.00 2020-01-30 18:20:41.905 030 15638.67 374.85 52992.65 88888.00 2020-01-30 18:20:42.405 030 15638.66 374.80 52992.69 88888.00 2020-01-30 18:20:42.905 030 15638.65 374.77 52992.73 88888.00 2020-01-30 18:20:43.405 030 15638.64 374.76 52992.73 88888.00 2020-01-30 18:20:43.905 030 15638.63 374.75 52992.73 88888.00 2020-01-30 18:20:44.405 030 15638.62 374.70 52992.82 88888.00 2020-01-30 18:20:44.905 030 15638.65 374.65 52992.82 88888.00 2020-01-30 18:20:45.405 030 15638.71 374.60 52992.84 88888.00 2020-01-30 18:20:45.905 030 15638.74 374.60 52992.86 88888.00 2020-01-30 18:20:46.405 030 15638.71 374.62 52992.89 88888.00 2020-01-30 18:20:46.905 030 15638.69 374.64 52992.91 88888.00 2020-01-30 18:20:47.405 030 15638.66 374.62 52992.91 88888.00 2020-01-30 18:20:47.905 030 15638.70 374.60 52992.92 88888.00 2020-01-30 18:20:48.405 030 15638.74 374.59 52992.95 88888.00 2020-01-30 18:20:48.905 030 15638.74 374.54 52992.96 88888.00 2020-01-30 18:20:49.405 030 15638.74 374.52 52992.96 88888.00 2020-01-30 18:20:49.905 030 15638.74 374.52 52993.01 88888.00 2020-01-30 18:20:50.405 030 15638.73 374.52 52992.99 88888.00 2020-01-30 18:20:50.905 030 15638.72 374.49 52993.02 88888.00 2020-01-30 18:20:51.405 030 15638.79 374.44 52993.05 88888.00 2020-01-30 18:20:51.905 030 15638.76 374.35 52993.08 88888.00 2020-01-30 18:20:52.405 030 15638.76 374.32 52993.05 88888.00 2020-01-30 18:20:52.905 030 15638.73 374.34 52993.09 88888.00 2020-01-30 18:20:53.405 030 15638.75 374.32 52993.12 88888.00 2020-01-30 18:20:53.905 030 15638.74 374.28 52993.11 88888.00 2020-01-30 18:20:54.405 030 15638.76 374.24 52993.11 88888.00 2020-01-30 18:20:54.905 030 15638.78 374.26 52993.12 88888.00 2020-01-30 18:20:55.405 030 15638.73 374.19 52993.18 88888.00 2020-01-30 18:20:55.905 030 15638.74 374.15 52993.17 88888.00 2020-01-30 18:20:56.405 030 15638.76 374.17 52993.24 88888.00 2020-01-30 18:20:56.905 030 15638.81 374.17 52993.23 88888.00 2020-01-30 18:20:57.405 030 15638.85 374.09 52993.21 88888.00 2020-01-30 18:20:57.905 030 15638.93 374.04 52993.18 88888.00 2020-01-30 18:20:58.405 030 15638.96 373.99 52993.22 88888.00 2020-01-30 18:20:58.905 030 15639.00 373.92 52993.32 88888.00 2020-01-30 18:20:59.405 030 15638.99 373.90 52993.34 88888.00 2020-01-30 18:20:59.905 030 15639.01 373.88 52993.36 88888.00 2020-01-30 18:21:00.405 030 15639.08 373.83 52993.32 88888.00 2020-01-30 18:21:00.905 030 15639.12 373.80 52993.23 88888.00 2020-01-30 18:21:01.405 030 15639.16 373.76 52993.26 88888.00 2020-01-30 18:21:01.905 030 15639.23 373.76 52993.27 88888.00 2020-01-30 18:21:02.405 030 15639.26 373.75 52993.27 88888.00 2020-01-30 18:21:02.905 030 15639.35 373.71 52993.28 88888.00 2020-01-30 18:21:03.405 030 15639.38 373.66 52993.29 88888.00 2020-01-30 18:21:03.905 030 15639.42 373.64 52993.27 88888.00 2020-01-30 18:21:04.405 030 15639.45 373.64 52993.29 88888.00 2020-01-30 18:21:04.905 030 15639.50 373.58 52993.27 88888.00 2020-01-30 18:21:05.405 030 15639.53 373.57 52993.29 88888.00 2020-01-30 18:21:05.905 030 15639.57 373.58 52993.29 88888.00 2020-01-30 18:21:06.405 030 15639.65 373.54 52993.32 88888.00 2020-01-30 18:21:06.905 030 15639.69 373.48 52993.33 88888.00 2020-01-30 18:21:07.405 030 15639.66 373.43 52993.31 88888.00 2020-01-30 18:21:07.905 030 15639.74 373.40 52993.29 88888.00 2020-01-30 18:21:08.405 030 15639.78 373.39 52993.31 88888.00 2020-01-30 18:21:08.905 030 15639.79 373.39 52993.35 88888.00 2020-01-30 18:21:09.405 030 15639.82 373.36 52993.44 88888.00 2020-01-30 18:21:09.905 030 15639.82 373.33 52993.35 88888.00 2020-01-30 18:21:10.405 030 15639.83 373.31 52993.37 88888.00 2020-01-30 18:21:10.905 030 15639.87 373.27 52993.38 88888.00 2020-01-30 18:21:11.405 030 15639.89 373.26 52993.41 88888.00 2020-01-30 18:21:11.905 030 15639.94 373.21 52993.37 88888.00 2020-01-30 18:21:13.405 030 15639.97 373.15 52993.34 88888.00 2020-01-30 18:21:13.905 030 15639.99 373.19 52993.42 88888.00 2020-01-30 18:21:14.405 030 15639.97 373.13 52993.49 88888.00 2020-01-30 18:21:14.905 030 15639.93 373.10 52993.51 88888.00 2020-01-30 18:21:15.405 030 15639.96 373.07 52993.48 88888.00 2020-01-30 18:21:15.905 030 15639.98 373.05 52993.47 88888.00 2020-01-30 18:21:16.405 030 15639.97 373.05 52993.51 88888.00 2020-01-30 18:21:16.905 030 15639.93 373.03 52993.54 88888.00 2020-01-30 18:21:17.405 030 15639.94 373.03 52993.57 88888.00 2020-01-30 18:21:17.905 030 15639.93 373.00 52993.59 88888.00 2020-01-30 18:21:18.405 030 15639.94 373.02 52993.60 88888.00 2020-01-30 18:21:18.905 030 15639.97 373.00 52993.57 88888.00 2020-01-30 18:21:19.405 030 15639.92 372.98 52993.54 88888.00 2020-01-30 18:21:19.905 030 15639.91 372.96 52993.62 88888.00 2020-01-30 18:21:20.905 030 15639.90 373.07 52993.63 88888.00 2020-01-30 18:21:21.405 030 15639.97 373.05 52993.67 88888.00 2020-01-30 18:21:21.905 030 15640.00 373.06 52993.71 88888.00 2020-01-30 18:21:22.405 030 15639.99 373.03 52993.73 88888.00 2020-01-30 18:21:22.905 030 15639.97 373.04 52993.76 88888.00 2020-01-30 18:21:23.405 030 15640.01 373.03 52993.76 88888.00 2020-01-30 18:21:23.905 030 15639.99 373.03 52993.77 88888.00 2020-01-30 18:21:24.405 030 15639.98 373.06 52993.82 88888.00 2020-01-30 18:21:24.905 030 15640.00 373.09 52993.90 88888.00 2020-01-30 18:21:25.405 030 15640.06 373.07 52993.89 88888.00 2020-01-30 18:21:25.905 030 15640.16 373.04 52993.88 88888.00 2020-01-30 18:21:26.405 030 15640.19 373.06 52993.85 88888.00 2020-01-30 18:21:26.905 030 15640.19 373.11 52993.87 88888.00 2020-01-30 18:21:27.405 030 15640.19 373.12 52993.90 88888.00 2020-01-30 18:21:27.905 030 15640.26 373.10 52993.91 88888.00 2020-01-30 18:21:28.405 030 15640.32 373.09 52993.96 88888.00 2020-01-30 18:21:28.905 030 15640.28 373.11 52994.03 88888.00 2020-01-30 18:21:29.405 030 15640.26 373.10 52994.04 88888.00 2020-01-30 18:21:29.905 030 15640.30 373.04 52994.08 88888.00 2020-01-30 18:21:30.405 030 15640.37 373.07 52994.12 88888.00 2020-01-30 18:21:30.905 030 15640.43 373.06 52994.09 88888.00 2020-01-30 18:21:31.405 030 15640.48 373.04 52994.14 88888.00 2020-01-30 18:21:31.905 030 15640.50 373.04 52994.13 88888.00 2020-01-30 18:21:32.405 030 15640.47 373.05 52994.15 88888.00 2020-01-30 18:21:32.905 030 15640.47 373.03 52994.22 88888.00 2020-01-30 18:21:33.405 030 15640.47 373.00 52994.20 88888.00 2020-01-30 18:21:33.905 030 15640.50 373.04 52994.22 88888.00 2020-01-30 18:21:34.405 030 15640.48 373.04 52994.25 88888.00 2020-01-30 18:21:34.905 030 15640.51 373.03 52994.33 88888.00 2020-01-30 18:21:35.405 030 15640.52 373.00 52994.36 88888.00 2020-01-30 18:21:35.905 030 15640.52 372.96 52994.40 88888.00 2020-01-30 18:21:36.405 030 15640.54 372.91 52994.49 88888.00 2020-01-30 18:21:36.905 030 15640.54 372.94 52994.55 88888.00 2020-01-30 18:21:37.405 030 15640.56 373.00 52994.60 88888.00 2020-01-30 18:21:37.905 030 15640.52 372.98 52994.63 88888.00 2020-01-30 18:21:38.405 030 15640.51 372.96 52994.64 88888.00 2020-01-30 18:21:38.905 030 15640.50 372.93 52994.70 88888.00 2020-01-30 18:21:39.405 030 15640.46 372.93 52994.74 88888.00 2020-01-30 18:21:39.905 030 15640.48 372.93 52994.86 88888.00 2020-01-30 18:21:40.405 030 15640.47 372.89 52994.90 88888.00 2020-01-30 18:21:40.905 030 15640.45 372.80 52994.86 88888.00 2020-01-30 18:21:41.405 030 15640.45 372.78 52994.88 88888.00 2020-01-30 18:21:41.905 030 15640.45 372.79 52994.97 88888.00 2020-01-30 18:21:42.405 030 15640.44 372.79 52995.05 88888.00 2020-01-30 18:21:42.905 030 15640.50 372.78 52995.08 88888.00 2020-01-30 18:21:43.405 030 15640.47 372.75 52995.08 88888.00 2020-01-30 18:21:43.905 030 15640.46 372.70 52995.15 88888.00 2020-01-30 18:21:44.405 030 15640.47 372.67 52995.23 88888.00 2020-01-30 18:21:44.905 030 15640.48 372.65 52995.27 88888.00 2020-01-30 18:21:45.405 030 15640.50 372.61 52995.29 88888.00 2020-01-30 18:21:45.905 030 15640.51 372.58 52995.37 88888.00 2020-01-30 18:21:46.405 030 15640.51 372.57 52995.41 88888.00 2020-01-30 18:21:46.905 030 15640.46 372.55 52995.50 88888.00 2020-01-30 18:21:47.405 030 15640.45 372.52 52995.50 88888.00 2020-01-30 18:21:47.905 030 15640.43 372.44 52995.51 88888.00 2020-01-30 18:21:48.405 030 15640.41 372.41 52995.54 88888.00 2020-01-30 18:21:48.905 030 15640.41 372.36 52995.64 88888.00 2020-01-30 18:21:49.405 030 15640.38 372.32 52995.69 88888.00 2020-01-30 18:21:49.905 030 15640.33 372.27 52995.71 88888.00 2020-01-30 18:21:50.405 030 15640.32 372.24 52995.67 88888.00 2020-01-30 18:21:50.905 030 15640.28 372.20 52995.65 88888.00 2020-01-30 18:21:51.405 030 15640.19 372.16 52995.71 88888.00 2020-01-30 18:21:51.905 030 15640.19 372.11 52995.80 88888.00 2020-01-30 18:21:52.405 030 15640.19 372.10 52995.87 88888.00 2020-01-30 18:21:52.905 030 15640.17 372.07 52995.92 88888.00 2020-01-30 18:21:53.405 030 15640.17 372.00 52995.96 88888.00 2020-01-30 18:21:53.905 030 15640.15 371.92 52995.94 88888.00 2020-01-30 18:21:54.405 030 15640.09 371.89 52995.97 88888.00 2020-01-30 18:21:54.905 030 15640.00 371.88 52995.99 88888.00 2020-01-30 18:21:55.405 030 15639.99 371.84 52995.98 88888.00 2020-01-30 18:21:55.905 030 15640.01 371.81 52996.06 88888.00 2020-01-30 18:21:56.405 030 15639.99 371.79 52996.13 88888.00 2020-01-30 18:21:56.905 030 15639.96 371.76 52996.15 88888.00 2020-01-30 18:21:57.405 030 15639.92 371.72 52996.12 88888.00 2020-01-30 18:21:57.905 030 15639.87 371.64 52996.07 88888.00 2020-01-30 18:21:58.405 030 15639.84 371.60 52996.06 88888.00 2020-01-30 18:21:58.905 030 15639.82 371.58 52996.08 88888.00 2020-01-30 18:21:59.405 030 15639.81 371.56 52996.05 88888.00 2020-01-30 18:21:59.905 030 15639.73 371.54 52996.03 88888.00 2020-01-30 18:22:00.405 030 15639.72 371.49 52995.97 88888.00 2020-01-30 18:22:00.905 030 15639.70 371.46 52995.99 88888.00 2020-01-30 18:22:01.405 030 15639.72 371.44 52996.06 88888.00 2020-01-30 18:22:01.905 030 15639.72 371.46 52996.07 88888.00 2020-01-30 18:22:02.405 030 15639.70 371.42 52996.09 88888.00 2020-01-30 18:22:02.905 030 15639.64 371.41 52996.08 88888.00 2020-01-30 18:22:03.405 030 15639.67 371.42 52996.09 88888.00 2020-01-30 18:22:03.905 030 15639.65 371.41 52996.09 88888.00 2020-01-30 18:22:04.405 030 15639.66 371.38 52996.01 88888.00 2020-01-30 18:22:04.905 030 15639.73 371.34 52996.00 88888.00 2020-01-30 18:22:05.405 030 15639.72 371.32 52995.96 88888.00 2020-01-30 18:22:05.905 030 15639.67 371.30 52995.90 88888.00 2020-01-30 18:22:06.405 030 15639.66 371.29 52995.85 88888.00 2020-01-30 18:22:06.905 030 15639.66 371.28 52995.89 88888.00 2020-01-30 18:22:07.405 030 15639.64 371.31 52995.94 88888.00 2020-01-30 18:22:07.905 030 15639.66 371.34 52995.89 88888.00 2020-01-30 18:22:08.405 030 15639.75 371.33 52995.85 88888.00 2020-01-30 18:22:08.905 030 15639.76 371.36 52995.85 88888.00 2020-01-30 18:22:09.405 030 15639.76 371.39 52995.87 88888.00 2020-01-30 18:22:09.905 030 15639.83 371.32 52995.80 88888.00 2020-01-30 18:22:10.405 030 15639.88 371.33 52995.78 88888.00 2020-01-30 18:22:10.905 030 15639.90 371.38 52995.76 88888.00 2020-01-30 18:22:11.405 030 15639.94 371.39 52995.78 88888.00 2020-01-30 18:22:11.905 030 15639.99 371.42 52995.81 88888.00 2020-01-30 18:22:12.405 030 15640.01 371.42 52995.77 88888.00 2020-01-30 18:22:12.905 030 15639.99 371.42 52995.77 88888.00 2020-01-30 18:22:13.405 030 15640.06 371.45 52995.81 88888.00 2020-01-30 18:22:13.905 030 15640.09 371.49 52995.76 88888.00 2020-01-30 18:22:14.405 030 15640.15 371.55 52995.74 88888.00 2020-01-30 18:22:14.905 030 15640.16 371.56 52995.73 88888.00 2020-01-30 18:22:15.405 030 15640.19 371.63 52995.72 88888.00 2020-01-30 18:22:15.905 030 15640.27 371.68 52995.69 88888.00 2020-01-30 18:22:16.405 030 15640.37 371.67 52995.66 88888.00 2020-01-30 18:22:16.905 030 15640.44 371.70 52995.61 88888.00 2020-01-30 18:22:17.405 030 15640.48 371.73 52995.60 88888.00 2020-01-30 18:22:17.905 030 15640.53 371.76 52995.59 88888.00 2020-01-30 18:22:18.405 030 15640.59 371.81 52995.61 88888.00 2020-01-30 18:22:18.905 030 15640.56 371.83 52995.64 88888.00 2020-01-30 18:22:19.405 030 15640.56 371.84 52995.59 88888.00 2020-01-30 18:22:19.905 030 15640.63 371.90 52995.58 88888.00 2020-01-30 18:22:20.405 030 15640.60 371.93 52995.57 88888.00 2020-01-30 18:22:20.905 030 15640.60 371.98 52995.58 88888.00 2020-01-30 18:22:21.405 030 15640.62 372.01 52995.61 88888.00 2020-01-30 18:22:21.905 030 15640.62 372.01 52995.61 88888.00 2020-01-30 18:22:22.405 030 15640.64 372.02 52995.65 88888.00 2020-01-30 18:22:22.905 030 15640.66 372.06 52995.63 88888.00 2020-01-30 18:22:23.405 030 15640.69 372.06 52995.63 88888.00 2020-01-30 18:22:23.905 030 15640.75 372.12 52995.64 88888.00 2020-01-30 18:22:24.405 030 15640.78 372.17 52995.57 88888.00 2020-01-30 18:22:24.905 030 15640.81 372.19 52995.63 88888.00 2020-01-30 18:22:25.905 030 15640.80 372.23 52995.64 88888.00 2020-01-30 18:22:26.405 030 15640.81 372.23 52995.63 88888.00 2020-01-30 18:22:26.905 030 15640.81 372.23 52995.64 88888.00 2020-01-30 18:22:27.405 030 15640.82 372.24 52995.59 88888.00 2020-01-30 18:22:27.905 030 15640.84 372.26 52995.60 88888.00 2020-01-30 18:22:28.405 030 15640.89 372.29 52995.64 88888.00 2020-01-30 18:22:28.905 030 15640.91 372.29 52995.61 88888.00 2020-01-30 18:22:29.405 030 15640.91 372.32 52995.59 88888.00 2020-01-30 18:22:29.905 030 15641.01 372.28 52995.64 88888.00 2020-01-30 18:22:30.405 030 15641.06 372.25 52995.63 88888.00 2020-01-30 18:22:30.905 030 15641.02 372.27 52995.67 88888.00 2020-01-30 18:22:31.405 030 15641.05 372.25 52995.73 88888.00 2020-01-30 18:22:31.905 030 15641.13 372.24 52995.74 88888.00 2020-01-30 18:22:32.405 030 15641.17 372.27 52995.80 88888.00 2020-01-30 18:22:32.905 030 15641.15 372.27 52995.80 88888.00 2020-01-30 18:22:33.405 030 15641.16 372.27 52995.79 88888.00 2020-01-30 18:22:33.905 030 15641.18 372.28 52995.79 88888.00 2020-01-30 18:22:34.405 030 15641.19 372.29 52995.84 88888.00 2020-01-30 18:22:34.905 030 15641.22 372.27 52995.83 88888.00 2020-01-30 18:22:35.905 030 15641.18 372.24 52995.87 88888.00 2020-01-30 18:22:36.405 030 15641.17 372.23 52995.94 88888.00 2020-01-30 18:22:36.905 030 15641.20 372.26 52995.93 88888.00 2020-01-30 18:22:37.405 030 15641.19 372.28 52995.93 88888.00 2020-01-30 18:22:37.905 030 15641.25 372.25 52995.93 88888.00 2020-01-30 18:22:38.405 030 15641.24 372.25 52995.99 88888.00 2020-01-30 18:22:38.905 030 15641.27 372.27 52996.05 88888.00 2020-01-30 18:22:39.405 030 15641.26 372.18 52996.05 88888.00 2020-01-30 18:22:39.905 030 15641.23 372.19 52996.07 88888.00 2020-01-30 18:22:40.405 030 15641.19 372.19 52996.09 88888.00 2020-01-30 18:22:40.905 030 15641.23 372.20 52996.15 88888.00 2020-01-30 18:22:41.405 030 15641.22 372.23 52996.12 88888.00 2020-01-30 18:22:41.905 030 15641.24 372.17 52996.06 88888.00 2020-01-30 18:22:42.405 030 15641.20 372.18 52996.04 88888.00 2020-01-30 18:22:42.905 030 15641.24 372.16 52996.08 88888.00 2020-01-30 18:22:43.405 030 15641.25 372.12 52996.14 88888.00 2020-01-30 18:22:43.905 030 15641.18 372.09 52996.20 88888.00 2020-01-30 18:22:44.405 030 15641.17 372.06 52996.16 88888.00 2020-01-30 18:22:44.905 030 15641.17 372.01 52996.17 88888.00 2020-01-30 18:22:45.405 030 15641.16 371.99 52996.20 88888.00 2020-01-30 18:22:45.905 030 15641.10 371.97 52996.27 88888.00 2020-01-30 18:22:46.405 030 15641.09 372.00 52996.30 88888.00 2020-01-30 18:22:46.905 030 15641.10 371.99 52996.32 88888.00 2020-01-30 18:22:47.405 030 15641.02 371.93 52996.31 88888.00 2020-01-30 18:22:47.905 030 15640.99 371.93 52996.34 88888.00 2020-01-30 18:22:48.405 030 15641.02 371.97 52996.36 88888.00 2020-01-30 18:22:48.905 030 15640.97 371.93 52996.38 88888.00 2020-01-30 18:22:49.405 030 15640.95 371.93 52996.38 88888.00 2020-01-30 18:22:49.905 030 15640.88 371.92 52996.44 88888.00 2020-01-30 18:22:50.405 030 15640.83 371.90 52996.46 88888.00 2020-01-30 18:22:50.905 030 15640.83 371.89 52996.47 88888.00 2020-01-30 18:22:51.405 030 15640.81 371.90 52996.44 88888.00 2020-01-30 18:22:51.905 030 15640.81 371.88 52996.40 88888.00 2020-01-30 18:22:52.405 030 15640.80 371.83 52996.41 88888.00 2020-01-30 18:22:52.905 030 15640.78 371.81 52996.44 88888.00 2020-01-30 18:22:53.405 030 15640.72 371.79 52996.50 88888.00 2020-01-30 18:22:53.905 030 15640.66 371.80 52996.54 88888.00 2020-01-30 18:22:54.405 030 15640.61 371.74 52996.55 88888.00 2020-01-30 18:22:54.905 030 15640.63 371.68 52996.57 88888.00 2020-01-30 18:22:55.405 030 15640.63 371.64 52996.53 88888.00 2020-01-30 18:22:55.905 030 15640.60 371.62 52996.54 88888.00 2020-01-30 18:22:56.405 030 15640.55 371.58 52996.51 88888.00 2020-01-30 18:22:56.905 030 15640.48 371.59 52996.52 88888.00 2020-01-30 18:22:57.405 030 15640.44 371.56 52996.55 88888.00 2020-01-30 18:22:57.905 030 15640.36 371.54 52996.57 88888.00 2020-01-30 18:22:58.405 030 15640.36 371.51 52996.57 88888.00 2020-01-30 18:22:58.905 030 15640.35 371.50 52996.59 88888.00 2020-01-30 18:22:59.405 030 15640.28 371.54 52996.56 88888.00 2020-01-30 18:22:59.905 030 15640.23 371.49 52996.52 88888.00 2020-01-30 18:23:00.405 030 15640.24 371.48 52996.50 88888.00 2020-01-30 18:23:00.905 030 15640.19 371.46 52996.49 88888.00 2020-01-30 18:23:01.405 030 15640.15 371.41 52996.53 88888.00 2020-01-30 18:23:01.905 030 15640.15 371.41 52996.55 88888.00 2020-01-30 18:23:02.405 030 15640.08 371.41 52996.54 88888.00 2020-01-30 18:23:02.905 030 15640.02 371.39 52996.53 88888.00 2020-01-30 18:23:03.405 030 15639.99 371.39 52996.55 88888.00 2020-01-30 18:23:03.905 030 15639.96 371.40 52996.56 88888.00 2020-01-30 18:23:04.405 030 15639.92 371.40 52996.54 88888.00 2020-01-30 18:23:04.905 030 15639.90 371.38 52996.50 88888.00 2020-01-30 18:23:05.405 030 15639.83 371.40 52996.47 88888.00 2020-01-30 18:23:05.905 030 15639.84 371.37 52996.42 88888.00 2020-01-30 18:23:06.405 030 15639.82 371.32 52996.39 88888.00 2020-01-30 18:23:06.905 030 15639.74 371.32 52996.36 88888.00 2020-01-30 18:23:07.405 030 15639.72 371.31 52996.32 88888.00 2020-01-30 18:23:07.905 030 15639.74 371.34 52996.31 88888.00 2020-01-30 18:23:08.405 030 15639.75 371.40 52996.33 88888.00 2020-01-30 18:23:08.905 030 15639.69 371.42 52996.31 88888.00 2020-01-30 18:23:09.405 030 15639.65 371.40 52996.30 88888.00 2020-01-30 18:23:09.905 030 15639.66 371.36 52996.31 88888.00 2020-01-30 18:23:10.405 030 15639.66 371.41 52996.25 88888.00 2020-01-30 18:23:10.905 030 15639.66 371.44 52996.22 88888.00 2020-01-30 18:23:11.405 030 15639.67 371.46 52996.18 88888.00 2020-01-30 18:23:11.905 030 15639.69 371.45 52996.12 88888.00 2020-01-30 18:23:12.405 030 15639.66 371.45 52996.14 88888.00 2020-01-30 18:23:12.905 030 15639.66 371.46 52996.12 88888.00 2020-01-30 18:23:13.405 030 15639.70 371.50 52996.17 88888.00 2020-01-30 18:23:13.905 030 15639.72 371.48 52996.16 88888.00 2020-01-30 18:23:14.405 030 15639.70 371.49 52996.07 88888.00 2020-01-30 18:23:14.905 030 15639.67 371.53 52996.08 88888.00 2020-01-30 18:23:15.405 030 15639.66 371.54 52996.07 88888.00 2020-01-30 18:23:15.905 030 15639.70 371.55 52996.11 88888.00 2020-01-30 18:23:16.405 030 15639.67 371.58 52996.13 88888.00 2020-01-30 18:23:17.405 030 15639.70 371.60 52996.08 88888.00 2020-01-30 18:23:17.905 030 15639.70 371.58 52996.09 88888.00 2020-01-30 18:23:18.405 030 15639.66 371.62 52996.12 88888.00 2020-01-30 18:23:18.905 030 15639.65 371.66 52996.07 88888.00 2020-01-30 18:23:19.405 030 15639.64 371.71 52995.98 88888.00 2020-01-30 18:23:19.905 030 15639.66 371.72 52995.98 88888.00 2020-01-30 18:23:20.405 030 15639.67 371.68 52996.01 88888.00 2020-01-30 18:23:20.905 030 15639.73 371.71 52995.99 88888.00 2020-01-30 18:23:21.405 030 15639.78 371.70 52995.94 88888.00 2020-01-30 18:23:21.905 030 15639.75 371.72 52995.92 88888.00 2020-01-30 18:23:22.405 030 15639.74 371.76 52995.90 88888.00 2020-01-30 18:23:22.905 030 15639.66 371.79 52995.93 88888.00 2020-01-30 18:23:23.405 030 15639.65 371.79 52996.01 88888.00 2020-01-30 18:23:23.905 030 15639.67 371.82 52996.01 88888.00 2020-01-30 18:23:24.405 030 15639.65 371.82 52996.04 88888.00 2020-01-30 18:23:24.905 030 15639.61 371.81 52996.04 88888.00 2020-01-30 18:23:25.405 030 15639.60 371.81 52996.05 88888.00 2020-01-30 18:23:25.905 030 15639.57 371.85 52996.09 88888.00 2020-01-30 18:23:26.405 030 15639.57 371.89 52996.20 88888.00 2020-01-30 18:23:27.405 030 15639.57 371.90 52996.17 88888.00 2020-01-30 18:23:27.905 030 15639.55 371.91 52996.17 88888.00 2020-01-30 18:23:28.405 030 15639.56 371.91 52996.16 88888.00 2020-01-30 18:23:28.905 030 15639.57 371.92 52996.18 88888.00 2020-01-30 18:23:29.405 030 15639.56 371.94 52996.28 88888.00 2020-01-30 18:23:29.905 030 15639.51 371.93 52996.31 88888.00 2020-01-30 18:23:30.405 030 15639.46 371.94 52996.33 88888.00 2020-01-30 18:23:30.905 030 15639.45 371.94 52996.33 88888.00 2020-01-30 18:23:31.405 030 15639.45 371.96 52996.33 88888.00 2020-01-30 18:23:31.905 030 15639.42 371.92 52996.31 88888.00 2020-01-30 18:23:32.405 030 15639.41 371.92 52996.32 88888.00 2020-01-30 18:23:32.905 030 15639.43 371.96 52996.29 88888.00 2020-01-30 18:23:33.405 030 15639.42 371.97 52996.29 88888.00 2020-01-30 18:23:33.905 030 15639.43 371.97 52996.31 88888.00 2020-01-30 18:23:34.405 030 15639.44 371.96 52996.33 88888.00 2020-01-30 18:23:34.905 030 15639.45 372.00 52996.35 88888.00 2020-01-30 18:23:35.405 030 15639.47 371.99 52996.35 88888.00 2020-01-30 18:23:35.905 030 15639.45 371.97 52996.29 88888.00 2020-01-30 18:23:36.405 030 15639.45 371.98 52996.39 88888.00 2020-01-30 18:23:36.905 030 15639.48 372.01 52996.40 88888.00 2020-01-30 18:23:37.405 030 15639.52 371.98 52996.41 88888.00 2020-01-30 18:23:37.905 030 15639.50 371.96 52996.42 88888.00 2020-01-30 18:23:38.405 030 15639.41 371.96 52996.44 88888.00 2020-01-30 18:23:38.905 030 15639.38 371.93 52996.41 88888.00 2020-01-30 18:23:39.405 030 15639.37 371.92 52996.44 88888.00 2020-01-30 18:23:39.905 030 15639.41 371.94 52996.49 88888.00 2020-01-30 18:23:40.405 030 15639.36 371.96 52996.59 88888.00 2020-01-30 18:23:40.905 030 15639.39 371.93 52996.65 88888.00 2020-01-30 18:23:41.405 030 15639.37 371.93 52996.59 88888.00 2020-01-30 18:23:41.905 030 15639.36 371.93 52996.58 88888.00 2020-01-30 18:23:42.405 030 15639.36 371.89 52996.57 88888.00 2020-01-30 18:23:42.905 030 15639.39 371.88 52996.59 88888.00 2020-01-30 18:23:43.405 030 15639.38 371.88 52996.66 88888.00 2020-01-30 18:23:43.905 030 15639.30 371.86 52996.67 88888.00 2020-01-30 18:23:44.405 030 15639.34 371.83 52996.67 88888.00 2020-01-30 18:23:44.905 030 15639.32 371.81 52996.68 88888.00 2020-01-30 18:23:45.405 030 15639.28 371.85 52996.75 88888.00 2020-01-30 18:23:45.905 030 15639.25 371.83 52996.78 88888.00 2020-01-30 18:23:46.405 030 15639.24 371.76 52996.82 88888.00 2020-01-30 18:23:46.905 030 15639.20 371.68 52996.85 88888.00 2020-01-30 18:23:47.405 030 15639.17 371.65 52996.88 88888.00 2020-01-30 18:23:47.905 030 15639.15 371.65 52996.92 88888.00 2020-01-30 18:23:48.405 030 15639.09 371.64 52996.91 88888.00 2020-01-30 18:23:48.905 030 15639.05 371.60 52996.92 88888.00 2020-01-30 18:23:49.405 030 15638.99 371.56 52996.94 88888.00 2020-01-30 18:23:49.905 030 15638.99 371.51 52997.00 88888.00 2020-01-30 18:23:50.405 030 15638.93 371.50 52997.02 88888.00 2020-01-30 18:23:50.905 030 15638.85 371.47 52997.02 88888.00 2020-01-30 18:23:51.405 030 15638.78 371.45 52997.04 88888.00 2020-01-30 18:23:51.905 030 15638.74 371.45 52997.06 88888.00 2020-01-30 18:23:52.406 030 15638.72 371.45 52997.09 88888.00 2020-01-30 18:23:52.906 030 15638.64 371.39 52997.11 88888.00 2020-01-30 18:23:53.406 030 15638.61 371.38 52997.08 88888.00 2020-01-30 18:23:53.906 030 15638.57 371.38 52997.05 88888.00 2020-01-30 18:23:54.406 030 15638.54 371.36 52997.09 88888.00 2020-01-30 18:23:54.906 030 15638.48 371.36 52997.08 88888.00 2020-01-30 18:23:55.406 030 15638.39 371.34 52997.09 88888.00 2020-01-30 18:23:55.906 030 15638.42 371.34 52997.11 88888.00 2020-01-30 18:23:56.406 030 15638.39 371.30 52997.05 88888.00 2020-01-30 18:23:56.906 030 15638.34 371.28 52997.10 88888.00 2020-01-30 18:23:57.406 030 15638.29 371.28 52997.10 88888.00 2020-01-30 18:23:57.906 030 15638.28 371.30 52997.07 88888.00 2020-01-30 18:23:58.906 030 15638.16 371.27 52997.11 88888.00 2020-01-30 18:23:59.406 030 15638.07 371.25 52997.16 88888.00 2020-01-30 18:23:59.906 030 15637.97 371.20 52997.15 88888.00 2020-01-30 18:24:00.406 030 15637.88 371.19 52997.18 88888.00 2020-01-30 18:24:00.906 030 15637.84 371.19 52997.18 88888.00 2020-01-30 18:24:01.406 030 15637.83 371.16 52997.14 88888.00 2020-01-30 18:24:01.906 030 15637.81 371.16 52997.16 88888.00 2020-01-30 18:24:02.406 030 15637.79 371.19 52997.21 88888.00 2020-01-30 18:24:02.906 030 15637.73 371.16 52997.19 88888.00 2020-01-30 18:24:03.406 030 15637.66 371.16 52997.13 88888.00 2020-01-30 18:24:03.906 030 15637.56 371.15 52997.10 88888.00 2020-01-30 18:24:04.406 030 15637.48 371.16 52997.13 88888.00 2020-01-30 18:24:04.906 030 15637.41 371.17 52997.11 88888.00 2020-01-30 18:24:05.406 030 15637.38 371.14 52997.15 88888.00 2020-01-30 18:24:05.906 030 15637.36 371.13 52997.21 88888.00 2020-01-30 18:24:06.406 030 15637.30 371.13 52997.25 88888.00 2020-01-30 18:24:06.906 030 15637.21 371.10 52997.26 88888.00 2020-01-30 18:24:07.406 030 15637.13 371.06 52997.24 88888.00 2020-01-30 18:24:07.906 030 15637.08 371.08 52997.28 88888.00 2020-01-30 18:24:08.406 030 15637.07 371.08 52997.31 88888.00 2020-01-30 18:24:08.906 030 15637.04 371.03 52997.33 88888.00 2020-01-30 18:24:09.406 030 15636.95 371.02 52997.34 88888.00 2020-01-30 18:24:09.906 030 15636.94 371.02 52997.32 88888.00 2020-01-30 18:24:10.406 030 15636.94 371.02 52997.31 88888.00 2020-01-30 18:24:10.906 030 15636.84 371.01 52997.25 88888.00 2020-01-30 18:24:11.406 030 15636.74 370.99 52997.25 88888.00 2020-01-30 18:24:11.906 030 15636.74 370.98 52997.25 88888.00 2020-01-30 18:24:12.406 030 15636.68 371.01 52997.24 88888.00 2020-01-30 18:24:12.906 030 15636.62 370.99 52997.19 88888.00 2020-01-30 18:24:13.406 030 15636.63 370.99 52997.25 88888.00 2020-01-30 18:24:13.906 030 15636.56 370.97 52997.25 88888.00 2020-01-30 18:24:14.406 030 15636.55 370.96 52997.28 88888.00 2020-01-30 18:24:14.906 030 15636.53 370.94 52997.26 88888.00 2020-01-30 18:24:15.406 030 15636.47 370.95 52997.24 88888.00 2020-01-30 18:24:15.906 030 15636.41 370.96 52997.26 88888.00 2020-01-30 18:24:16.406 030 15636.39 370.98 52997.29 88888.00 2020-01-30 18:24:16.906 030 15636.35 370.98 52997.29 88888.00 2020-01-30 18:24:17.406 030 15636.26 371.02 52997.25 88888.00 2020-01-30 18:24:17.906 030 15636.23 371.01 52997.25 88888.00 2020-01-30 18:24:18.406 030 15636.19 370.96 52997.25 88888.00 2020-01-30 18:24:18.906 030 15636.12 370.98 52997.22 88888.00 2020-01-30 18:24:19.406 030 15636.09 370.97 52997.22 88888.00 2020-01-30 18:24:19.906 030 15636.05 370.99 52997.24 88888.00 2020-01-30 18:24:20.406 030 15636.05 371.01 52997.28 88888.00 2020-01-30 18:24:20.906 030 15635.98 371.03 52997.28 88888.00 2020-01-30 18:24:21.406 030 15636.00 371.01 52997.28 88888.00 2020-01-30 18:24:21.906 030 15636.02 371.03 52997.33 88888.00 2020-01-30 18:24:22.406 030 15636.01 371.04 52997.37 88888.00 2020-01-30 18:24:22.906 030 15636.00 371.06 52997.39 88888.00 2020-01-30 18:24:23.406 030 15635.99 371.03 52997.38 88888.00 2020-01-30 18:24:23.906 030 15635.91 371.04 52997.33 88888.00 2020-01-30 18:24:24.406 030 15635.87 371.05 52997.28 88888.00 2020-01-30 18:24:24.906 030 15635.85 371.05 52997.27 88888.00 2020-01-30 18:24:25.406 030 15635.86 371.04 52997.30 88888.00 2020-01-30 18:24:25.906 030 15635.85 371.05 52997.26 88888.00 2020-01-30 18:24:26.406 030 15635.82 371.07 52997.25 88888.00 2020-01-30 18:24:26.906 030 15635.82 371.08 52997.27 88888.00 2020-01-30 18:24:27.406 030 15635.87 371.11 52997.28 88888.00 2020-01-30 18:24:27.906 030 15635.83 371.06 52997.27 88888.00 2020-01-30 18:24:28.406 030 15635.81 371.06 52997.22 88888.00 2020-01-30 18:24:28.906 030 15635.85 371.08 52997.26 88888.00 2020-01-30 18:24:29.406 030 15635.83 371.06 52997.21 88888.00 2020-01-30 18:24:29.906 030 15635.83 371.04 52997.18 88888.00 2020-01-30 18:24:30.406 030 15635.86 371.04 52997.20 88888.00 2020-01-30 18:24:30.906 030 15635.83 371.05 52997.14 88888.00 2020-01-30 18:24:31.406 030 15635.84 371.10 52997.14 88888.00 2020-01-30 18:24:31.906 030 15635.85 371.13 52997.15 88888.00 2020-01-30 18:24:32.406 030 15635.81 371.14 52997.14 88888.00 2020-01-30 18:24:32.906 030 15635.81 371.13 52997.15 88888.00 2020-01-30 18:24:33.406 030 15635.81 371.16 52997.18 88888.00 2020-01-30 18:24:33.906 030 15635.80 371.17 52997.24 88888.00 2020-01-30 18:24:34.406 030 15635.80 371.21 52997.24 88888.00 2020-01-30 18:24:34.906 030 15635.77 371.21 52997.20 88888.00 2020-01-30 18:24:35.406 030 15635.78 371.19 52997.14 88888.00 2020-01-30 18:24:35.906 030 15635.77 371.19 52997.16 88888.00 2020-01-30 18:24:36.406 030 15635.78 371.22 52997.27 88888.00 2020-01-30 18:24:36.906 030 15635.80 371.21 52997.26 88888.00 2020-01-30 18:24:37.406 030 15635.81 371.23 52997.25 88888.00 2020-01-30 18:24:37.906 030 15635.78 371.19 52997.21 88888.00 2020-01-30 18:24:38.406 030 15635.76 371.20 52997.17 88888.00 2020-01-30 18:24:38.906 030 15635.76 371.27 52997.18 88888.00 2020-01-30 18:24:39.406 030 15635.75 371.29 52997.24 88888.00 2020-01-30 18:24:40.406 030 15635.71 371.25 52997.18 88888.00 2020-01-30 18:24:40.906 030 15635.68 371.23 52997.14 88888.00 2020-01-30 18:24:41.406 030 15635.65 371.27 52997.12 88888.00 2020-01-30 18:24:41.906 030 15635.67 371.29 52997.12 88888.00 2020-01-30 18:24:42.406 030 15635.67 371.33 52997.15 88888.00 2020-01-30 18:24:42.906 030 15635.66 371.32 52997.22 88888.00 2020-01-30 18:24:43.406 030 15635.64 371.31 52997.21 88888.00 2020-01-30 18:24:43.906 030 15635.58 371.32 52997.18 88888.00 2020-01-30 18:24:44.406 030 15635.56 371.32 52997.18 88888.00 2020-01-30 18:24:44.906 030 15635.55 371.32 52997.16 88888.00 2020-01-30 18:24:45.406 030 15635.54 371.38 52997.16 88888.00 2020-01-30 18:24:45.906 030 15635.49 371.41 52997.14 88888.00 2020-01-30 18:24:46.406 030 15635.51 371.40 52997.15 88888.00 2020-01-30 18:24:46.906 030 15635.47 371.42 52997.17 88888.00 2020-01-30 18:24:47.406 030 15635.40 371.46 52997.16 88888.00 2020-01-30 18:24:47.906 030 15635.36 371.49 52997.11 88888.00 2020-01-30 18:24:48.406 030 15635.36 371.49 52997.12 88888.00 2020-01-30 18:24:48.906 030 15635.31 371.50 52997.17 88888.00 2020-01-30 18:24:49.406 030 15635.31 371.53 52997.15 88888.00 2020-01-30 18:24:49.906 030 15635.31 371.53 52997.17 88888.00 2020-01-30 18:24:50.406 030 15635.28 371.53 52997.17 88888.00 2020-01-30 18:24:50.906 030 15635.26 371.49 52997.13 88888.00 2020-01-30 18:24:51.406 030 15635.26 371.48 52997.17 88888.00 2020-01-30 18:24:51.906 030 15635.27 371.50 52997.20 88888.00 2020-01-30 18:24:52.406 030 15635.27 371.53 52997.18 88888.00 2020-01-30 18:24:52.906 030 15635.26 371.51 52997.16 88888.00 2020-01-30 18:24:53.406 030 15635.24 371.55 52997.18 88888.00 2020-01-30 18:24:53.906 030 15635.26 371.56 52997.18 88888.00 2020-01-30 18:24:54.406 030 15635.28 371.56 52997.14 88888.00 2020-01-30 18:24:54.906 030 15635.26 371.59 52997.14 88888.00 2020-01-30 18:24:55.406 030 15635.28 371.62 52997.13 88888.00 2020-01-30 18:24:55.906 030 15635.30 371.65 52997.15 88888.00 2020-01-30 18:24:56.406 030 15635.29 371.63 52997.16 88888.00 2020-01-30 18:24:56.906 030 15635.26 371.65 52997.20 88888.00 2020-01-30 18:24:57.406 030 15635.29 371.70 52997.20 88888.00 2020-01-30 18:24:57.906 030 15635.29 371.70 52997.18 88888.00 2020-01-30 18:24:58.406 030 15635.26 371.71 52997.16 88888.00 2020-01-30 18:24:58.906 030 15635.22 371.71 52997.15 88888.00 2020-01-30 18:24:59.406 030 15635.24 371.71 52997.17 88888.00 2020-01-30 18:24:59.906 030 15635.27 371.76 52997.19 88888.00 2020-01-30 18:25:00.406 030 15635.28 371.77 52997.16 88888.00 2020-01-30 18:25:00.906 030 15635.27 371.72 52997.13 88888.00 2020-01-30 18:25:01.406 030 15635.26 371.72 52997.11 88888.00 2020-01-30 18:25:01.906 030 15635.20 371.74 52997.13 88888.00 2020-01-30 18:25:02.406 030 15635.21 371.77 52997.10 88888.00 2020-01-30 18:25:02.906 030 15635.22 371.73 52997.07 88888.00 2020-01-30 18:25:03.406 030 15635.29 371.73 52997.08 88888.00 2020-01-30 18:25:03.906 030 15635.26 371.72 52997.12 88888.00 2020-01-30 18:25:04.406 030 15635.24 371.71 52997.13 88888.00 2020-01-30 18:25:04.906 030 15635.28 371.70 52997.12 88888.00 2020-01-30 18:25:05.406 030 15635.28 371.68 52997.11 88888.00 2020-01-30 18:25:05.906 030 15635.27 371.73 52997.11 88888.00 2020-01-30 18:25:06.406 030 15635.28 371.71 52997.12 88888.00 2020-01-30 18:25:06.906 030 15635.31 371.68 52997.12 88888.00 2020-01-30 18:25:07.406 030 15635.31 371.75 52997.09 88888.00 2020-01-30 18:25:07.906 030 15635.31 371.74 52997.09 88888.00 2020-01-30 18:25:08.406 030 15635.37 371.77 52997.10 88888.00 2020-01-30 18:25:08.906 030 15635.40 371.77 52997.12 88888.00 2020-01-30 18:25:09.406 030 15635.40 371.79 52997.11 88888.00 2020-01-30 18:25:09.906 030 15635.40 371.77 52997.10 88888.00 2020-01-30 18:25:10.406 030 15635.38 371.79 52997.05 88888.00 2020-01-30 18:25:10.906 030 15635.37 371.79 52997.02 88888.00 2020-01-30 18:25:11.906 030 15635.35 371.77 52997.12 88888.00 2020-01-30 18:25:12.406 030 15635.32 371.77 52997.12 88888.00 2020-01-30 18:25:12.906 030 15635.30 371.77 52997.10 88888.00 2020-01-30 18:25:13.406 030 15635.31 371.76 52997.10 88888.00 2020-01-30 18:25:13.906 030 15635.26 371.76 52997.09 88888.00 2020-01-30 18:25:14.406 030 15635.21 371.77 52997.07 88888.00 2020-01-30 18:25:14.906 030 15635.22 371.80 52997.09 88888.00 2020-01-30 18:25:15.406 030 15635.23 371.77 52997.05 88888.00 2020-01-30 18:25:15.906 030 15635.23 371.77 52997.06 88888.00 2020-01-30 18:25:16.406 030 15635.17 371.77 52997.10 88888.00 2020-01-30 18:25:16.906 030 15635.13 371.76 52997.08 88888.00 2020-01-30 18:25:17.406 030 15635.11 371.77 52997.02 88888.00 2020-01-30 18:25:17.906 030 15635.08 371.77 52997.11 88888.00 2020-01-30 18:25:18.406 030 15635.11 371.80 52997.15 88888.00 2020-01-30 18:25:18.906 030 15635.10 371.80 52997.14 88888.00 2020-01-30 18:25:19.906 030 15635.05 371.74 52997.11 88888.00 2020-01-30 18:25:20.406 030 15635.00 371.74 52997.07 88888.00 2020-01-30 18:25:20.906 030 15635.00 371.72 52997.11 88888.00 2020-01-30 18:25:21.906 030 15634.95 371.70 52997.06 88888.00 2020-01-30 18:25:22.406 030 15634.92 371.70 52997.13 88888.00 2020-01-30 18:25:22.906 030 15634.86 371.73 52997.14 88888.00 2020-01-30 18:25:23.406 030 15634.87 371.72 52997.15 88888.00 2020-01-30 18:25:23.906 030 15634.84 371.76 52997.17 88888.00 2020-01-30 18:25:24.406 030 15634.84 371.73 52997.22 88888.00 2020-01-30 18:25:24.906 030 15634.85 371.72 52997.19 88888.00 2020-01-30 18:25:25.406 030 15634.82 371.71 52997.11 88888.00 2020-01-30 18:25:25.906 030 15634.76 371.71 52997.11 88888.00 2020-01-30 18:25:26.406 030 15634.74 371.72 52997.11 88888.00 2020-01-30 18:25:26.906 030 15634.76 371.68 52997.13 88888.00 2020-01-30 18:25:27.406 030 15634.77 371.67 52997.12 88888.00 2020-01-30 18:25:27.906 030 15634.80 371.67 52997.09 88888.00 2020-01-30 18:25:28.406 030 15634.75 371.68 52997.11 88888.00 2020-01-30 18:25:28.906 030 15634.72 371.67 52997.13 88888.00 2020-01-30 18:25:29.406 030 15634.69 371.67 52997.15 88888.00 2020-01-30 18:25:29.906 030 15634.63 371.68 52997.12 88888.00 2020-01-30 18:25:30.406 030 15634.58 371.67 52997.08 88888.00 2020-01-30 18:25:30.906 030 15634.59 371.66 52997.09 88888.00 2020-01-30 18:25:31.406 030 15634.63 371.68 52997.10 88888.00 2020-01-30 18:25:31.906 030 15634.60 371.67 52997.17 88888.00 2020-01-30 18:25:32.406 030 15634.59 371.68 52997.21 88888.00 2020-01-30 18:25:32.906 030 15634.58 371.71 52997.20 88888.00 2020-01-30 18:25:33.406 030 15634.51 371.71 52997.19 88888.00 2020-01-30 18:25:33.906 030 15634.47 371.73 52997.15 88888.00 2020-01-30 18:25:34.406 030 15634.38 371.71 52997.16 88888.00 2020-01-30 18:25:34.906 030 15634.36 371.71 52997.17 88888.00 2020-01-30 18:25:35.406 030 15634.37 371.75 52997.18 88888.00 2020-01-30 18:25:35.906 030 15634.33 371.71 52997.21 88888.00 2020-01-30 18:25:36.406 030 15634.36 371.71 52997.16 88888.00 2020-01-30 18:25:36.906 030 15634.31 371.73 52997.11 88888.00 2020-01-30 18:25:37.406 030 15634.30 371.72 52997.12 88888.00 2020-01-30 18:25:37.906 030 15634.32 371.74 52997.10 88888.00 2020-01-30 18:25:38.406 030 15634.22 371.77 52997.08 88888.00 2020-01-30 18:25:38.906 030 15634.18 371.80 52997.13 88888.00 2020-01-30 18:25:39.406 030 15634.09 371.82 52997.15 88888.00 2020-01-30 18:25:39.906 030 15634.10 371.81 52997.22 88888.00 2020-01-30 18:25:40.406 030 15634.11 371.80 52997.21 88888.00 2020-01-30 18:25:40.906 030 15634.09 371.79 52997.22 88888.00 2020-01-30 18:25:41.406 030 15634.05 371.76 52997.29 88888.00 2020-01-30 18:25:41.906 030 15634.00 371.76 52997.29 88888.00 2020-01-30 18:25:42.406 030 15633.97 371.75 52997.31 88888.00 2020-01-30 18:25:42.906 030 15633.94 371.72 52997.29 88888.00 2020-01-30 18:25:43.406 030 15633.92 371.72 52997.27 88888.00 2020-01-30 18:25:43.906 030 15633.93 371.72 52997.29 88888.00 2020-01-30 18:25:44.406 030 15633.88 371.71 52997.28 88888.00 2020-01-30 18:25:44.906 030 15633.83 371.68 52997.32 88888.00 2020-01-30 18:25:45.406 030 15633.81 371.66 52997.27 88888.00 2020-01-30 18:25:45.906 030 15633.79 371.71 52997.27 88888.00 2020-01-30 18:25:46.406 030 15633.81 371.73 52997.32 88888.00 2020-01-30 18:25:46.906 030 15633.77 371.76 52997.34 88888.00 2020-01-30 18:25:47.406 030 15633.70 371.79 52997.34 88888.00 2020-01-30 18:25:47.906 030 15633.64 371.76 52997.31 88888.00 2020-01-30 18:25:48.406 030 15633.64 371.76 52997.35 88888.00 2020-01-30 18:25:48.906 030 15633.60 371.81 52997.30 88888.00 2020-01-30 18:25:49.406 030 15633.59 371.79 52997.25 88888.00 2020-01-30 18:25:49.906 030 15633.59 371.76 52997.25 88888.00 2020-01-30 18:25:50.406 030 15633.47 371.82 52997.22 88888.00 2020-01-30 18:25:50.906 030 15633.46 371.81 52997.16 88888.00 2020-01-30 18:25:51.406 030 15633.43 371.82 52997.19 88888.00 2020-01-30 18:25:51.906 030 15633.42 371.81 52997.22 88888.00 2020-01-30 18:25:52.406 030 15633.45 371.79 52997.25 88888.00 2020-01-30 18:25:53.406 030 15633.46 371.79 52997.25 88888.00 2020-01-30 18:25:53.906 030 15633.43 371.77 52997.27 88888.00 2020-01-30 18:25:54.406 030 15633.47 371.75 52997.25 88888.00 2020-01-30 18:25:54.906 030 15633.46 371.77 52997.30 88888.00 2020-01-30 18:25:55.406 030 15633.40 371.82 52997.34 88888.00 2020-01-30 18:25:55.906 030 15633.36 371.77 52997.30 88888.00 2020-01-30 18:25:56.406 030 15633.38 371.76 52997.28 88888.00 2020-01-30 18:25:56.906 030 15633.37 371.76 52997.33 88888.00 2020-01-30 18:25:57.406 030 15633.36 371.76 52997.29 88888.00 2020-01-30 18:25:57.906 030 15633.32 371.73 52997.27 88888.00 2020-01-30 18:25:58.406 030 15633.32 371.73 52997.28 88888.00 2020-01-30 18:25:58.906 030 15633.29 371.71 52997.28 88888.00 2020-01-30 18:25:59.406 030 15633.31 371.70 52997.26 88888.00 2020-01-30 18:25:59.906 030 15633.34 371.71 52997.26 88888.00 2020-01-30 18:26:00.406 030 15633.33 371.72 52997.22 88888.00 2020-01-30 18:26:00.906 030 15633.29 371.74 52997.22 88888.00 2020-01-30 18:26:01.406 030 15633.33 371.73 52997.27 88888.00 2020-01-30 18:26:01.906 030 15633.30 371.73 52997.29 88888.00 2020-01-30 18:26:02.406 030 15633.27 371.72 52997.29 88888.00 2020-01-30 18:26:02.906 030 15633.25 371.76 52997.29 88888.00 2020-01-30 18:26:03.406 030 15633.24 371.77 52997.26 88888.00 2020-01-30 18:26:03.906 030 15633.28 371.73 52997.26 88888.00 2020-01-30 18:26:04.406 030 15633.30 371.74 52997.28 88888.00 2020-01-30 18:26:04.906 030 15633.25 371.71 52997.27 88888.00 2020-01-30 18:26:05.406 030 15633.19 371.68 52997.27 88888.00 2020-01-30 18:26:05.906 030 15633.24 371.67 52997.25 88888.00 2020-01-30 18:26:06.406 030 15633.24 371.71 52997.27 88888.00 2020-01-30 18:26:06.906 030 15633.20 371.71 52997.28 88888.00 2020-01-30 18:26:07.406 030 15633.15 371.70 52997.27 88888.00 2020-01-30 18:26:07.906 030 15633.15 371.68 52997.27 88888.00 2020-01-30 18:26:08.406 030 15633.16 371.70 52997.27 88888.00 2020-01-30 18:26:08.906 030 15633.15 371.65 52997.27 88888.00 2020-01-30 18:26:09.406 030 15633.15 371.63 52997.34 88888.00 2020-01-30 18:26:09.906 030 15633.16 371.65 52997.36 88888.00 2020-01-30 18:26:10.406 030 15633.18 371.65 52997.39 88888.00 2020-01-30 18:26:10.906 030 15633.18 371.59 52997.39 88888.00 2020-01-30 18:26:11.406 030 15633.19 371.59 52997.39 88888.00 2020-01-30 18:26:11.906 030 15633.19 371.58 52997.41 88888.00 2020-01-30 18:26:12.406 030 15633.15 371.56 52997.40 88888.00 2020-01-30 18:26:12.906 030 15633.15 371.50 52997.46 88888.00 2020-01-30 18:26:13.406 030 15633.10 371.50 52997.40 88888.00 2020-01-30 18:26:13.906 030 15633.06 371.45 52997.37 88888.00 2020-01-30 18:26:14.406 030 15633.06 371.41 52997.36 88888.00 2020-01-30 18:26:14.906 030 15633.12 371.39 52997.36 88888.00 2020-01-30 18:26:15.406 030 15633.02 371.42 52997.42 88888.00 2020-01-30 18:26:15.906 030 15632.97 371.40 52997.48 88888.00 2020-01-30 18:26:16.406 030 15632.97 371.34 52997.47 88888.00 2020-01-30 18:26:16.906 030 15632.97 371.33 52997.41 88888.00 2020-01-30 18:26:17.406 030 15633.01 371.32 52997.36 88888.00 2020-01-30 18:26:17.906 030 15632.99 371.30 52997.35 88888.00 2020-01-30 18:26:18.406 030 15632.95 371.30 52997.37 88888.00 2020-01-30 18:26:18.906 030 15632.92 371.25 52997.40 88888.00 2020-01-30 18:26:19.406 030 15632.88 371.24 52997.36 88888.00 2020-01-30 18:26:19.906 030 15632.83 371.22 52997.38 88888.00 2020-01-30 18:26:20.406 030 15632.81 371.16 52997.34 88888.00 2020-01-30 18:26:20.906 030 15632.78 371.16 52997.32 88888.00 2020-01-30 18:26:21.406 030 15632.79 371.15 52997.27 88888.00 2020-01-30 18:26:21.906 030 15632.79 371.13 52997.32 88888.00 2020-01-30 18:26:22.406 030 15632.81 371.12 52997.39 88888.00 2020-01-30 18:26:22.906 030 15632.83 371.14 52997.39 88888.00 2020-01-30 18:26:23.406 030 15632.76 371.14 52997.40 88888.00 2020-01-30 18:26:23.906 030 15632.75 371.13 52997.40 88888.00 2020-01-30 18:26:24.906 030 15632.67 371.11 52997.31 88888.00 2020-01-30 18:26:25.406 030 15632.67 371.05 52997.31 88888.00 2020-01-30 18:26:25.906 030 15632.64 371.02 52997.33 88888.00 2020-01-30 18:26:26.406 030 15632.59 371.02 52997.36 88888.00 2020-01-30 18:26:26.906 030 15632.52 371.04 52997.35 88888.00 2020-01-30 18:26:27.406 030 15632.51 371.06 52997.31 88888.00 2020-01-30 18:26:27.906 030 15632.51 371.05 52997.32 88888.00 2020-01-30 18:26:28.406 030 15632.51 371.05 52997.32 88888.00 2020-01-30 18:26:28.906 030 15632.42 371.02 52997.27 88888.00 2020-01-30 18:26:29.406 030 15632.40 370.98 52997.24 88888.00 2020-01-30 18:26:29.906 030 15632.33 370.95 52997.28 88888.00 2020-01-30 18:26:30.406 030 15632.34 370.95 52997.32 88888.00 2020-01-30 18:26:30.906 030 15632.33 370.95 52997.29 88888.00 2020-01-30 18:26:31.406 030 15632.34 370.96 52997.27 88888.00 2020-01-30 18:26:31.906 030 15632.32 370.98 52997.24 88888.00 2020-01-30 18:26:32.406 030 15632.29 370.97 52997.26 88888.00 2020-01-30 18:26:32.906 030 15632.24 370.97 52997.28 88888.00 2020-01-30 18:26:33.406 030 15632.21 370.98 52997.29 88888.00 2020-01-30 18:26:33.906 030 15632.14 370.97 52997.22 88888.00 2020-01-30 18:26:34.906 030 15632.14 370.97 52997.25 88888.00 2020-01-30 18:26:35.406 030 15632.11 371.01 52997.28 88888.00 2020-01-30 18:26:35.906 030 15632.12 371.04 52997.28 88888.00 2020-01-30 18:26:36.406 030 15632.12 371.03 52997.28 88888.00 2020-01-30 18:26:36.906 030 15632.13 371.04 52997.29 88888.00 2020-01-30 18:26:37.406 030 15632.12 371.04 52997.29 88888.00 2020-01-30 18:26:37.906 030 15632.03 371.05 52997.34 88888.00 2020-01-30 18:26:38.406 030 15632.03 371.08 52997.28 88888.00 2020-01-30 18:26:38.906 030 15632.05 371.13 52997.25 88888.00 2020-01-30 18:26:39.406 030 15632.03 371.15 52997.27 88888.00 2020-01-30 18:26:39.906 030 15632.01 371.13 52997.26 88888.00 2020-01-30 18:26:40.406 030 15631.95 371.12 52997.28 88888.00 2020-01-30 18:26:40.906 030 15631.92 371.13 52997.29 88888.00 2020-01-30 18:26:41.406 030 15631.89 371.14 52997.28 88888.00 2020-01-30 18:26:41.906 030 15631.88 371.16 52997.26 88888.00 2020-01-30 18:26:42.406 030 15631.91 371.11 52997.28 88888.00 2020-01-30 18:26:42.906 030 15631.89 371.16 52997.30 88888.00 2020-01-30 18:26:43.406 030 15631.86 371.22 52997.29 88888.00 2020-01-30 18:26:43.906 030 15631.89 371.24 52997.26 88888.00 2020-01-30 18:26:44.406 030 15631.95 371.23 52997.24 88888.00 2020-01-30 18:26:44.906 030 15631.94 371.23 52997.27 88888.00 2020-01-30 18:26:45.406 030 15631.93 371.27 52997.31 88888.00 2020-01-30 18:26:45.906 030 15631.92 371.32 52997.25 88888.00 2020-01-30 18:26:46.406 030 15631.91 371.34 52997.19 88888.00 2020-01-30 18:26:46.906 030 15631.89 371.33 52997.25 88888.00 2020-01-30 18:26:47.406 030 15631.91 371.32 52997.25 88888.00 2020-01-30 18:26:47.906 030 15631.96 371.31 52997.27 88888.00 2020-01-30 18:26:48.406 030 15631.97 371.30 52997.27 88888.00 2020-01-30 18:26:48.906 030 15631.94 371.37 52997.30 88888.00 2020-01-30 18:26:49.406 030 15631.98 371.40 52997.34 88888.00 2020-01-30 18:26:49.906 030 15631.94 371.41 52997.32 88888.00 2020-01-30 18:26:50.406 030 15631.93 371.45 52997.26 88888.00 2020-01-30 18:26:50.906 030 15631.92 371.48 52997.26 88888.00 2020-01-30 18:26:51.406 030 15631.94 371.48 52997.27 88888.00 2020-01-30 18:26:51.906 030 15631.95 371.49 52997.31 88888.00 2020-01-30 18:26:52.406 030 15631.89 371.50 52997.33 88888.00 2020-01-30 18:26:52.906 030 15631.86 371.53 52997.32 88888.00 2020-01-30 18:26:53.406 030 15631.88 371.51 52997.28 88888.00 2020-01-30 18:26:53.906 030 15631.89 371.50 52997.27 88888.00 2020-01-30 18:26:54.406 030 15631.91 371.54 52997.25 88888.00 2020-01-30 18:26:54.906 030 15631.85 371.63 52997.24 88888.00 2020-01-30 18:26:55.406 030 15631.77 371.67 52997.24 88888.00 2020-01-30 18:26:55.906 030 15631.82 371.71 52997.28 88888.00 2020-01-30 18:26:56.406 030 15631.80 371.75 52997.29 88888.00 2020-01-30 18:26:56.906 030 15631.84 371.73 52997.34 88888.00 2020-01-30 18:26:57.406 030 15631.84 371.72 52997.36 88888.00 2020-01-30 18:26:57.906 030 15631.84 371.71 52997.30 88888.00 2020-01-30 18:26:58.406 030 15631.86 371.73 52997.32 88888.00 2020-01-30 18:26:58.906 030 15631.88 371.74 52997.34 88888.00 2020-01-30 18:26:59.406 030 15631.93 371.74 52997.39 88888.00 2020-01-30 18:26:59.906 030 15631.91 371.80 52997.38 88888.00 2020-01-30 18:27:00.406 030 15631.86 371.83 52997.38 88888.00 2020-01-30 18:27:00.906 030 15631.84 371.83 52997.37 88888.00 2020-01-30 18:27:01.406 030 15631.88 371.85 52997.42 88888.00 2020-01-30 18:27:01.906 030 15631.89 371.90 52997.42 88888.00 2020-01-30 18:27:02.406 030 15631.91 371.89 52997.46 88888.00 2020-01-30 18:27:02.906 030 15631.91 371.86 52997.45 88888.00 2020-01-30 18:27:03.406 030 15631.86 371.90 52997.43 88888.00 2020-01-30 18:27:03.906 030 15631.85 371.94 52997.41 88888.00 2020-01-30 18:27:04.406 030 15631.87 371.93 52997.41 88888.00 2020-01-30 18:27:04.906 030 15631.87 371.91 52997.47 88888.00 2020-01-30 18:27:05.406 030 15631.84 371.93 52997.50 88888.00 2020-01-30 18:27:05.906 030 15631.84 371.94 52997.52 88888.00 2020-01-30 18:27:06.406 030 15631.84 371.94 52997.57 88888.00 2020-01-30 18:27:06.906 030 15631.83 371.94 52997.56 88888.00 2020-01-30 18:27:07.406 030 15631.85 371.97 52997.46 88888.00 2020-01-30 18:27:07.906 030 15631.92 371.97 52997.47 88888.00 2020-01-30 18:27:08.406 030 15631.95 371.98 52997.49 88888.00 2020-01-30 18:27:08.906 030 15632.00 371.98 52997.48 88888.00 2020-01-30 18:27:09.406 030 15632.00 371.96 52997.43 88888.00 2020-01-30 18:27:09.906 030 15632.01 371.99 52997.41 88888.00 2020-01-30 18:27:10.406 030 15631.98 372.02 52997.39 88888.00 2020-01-30 18:27:10.906 030 15631.96 372.01 52997.41 88888.00 2020-01-30 18:27:11.406 030 15631.89 371.98 52997.48 88888.00 2020-01-30 18:27:11.906 030 15631.93 371.98 52997.50 88888.00 2020-01-30 18:27:12.406 030 15631.96 371.99 52997.52 88888.00 2020-01-30 18:27:12.906 030 15631.98 372.00 52997.51 88888.00 2020-01-30 18:27:13.406 030 15631.94 371.99 52997.53 88888.00 2020-01-30 18:27:13.906 030 15631.88 372.01 52997.61 88888.00 2020-01-30 18:27:14.406 030 15631.88 372.00 52997.61 88888.00 2020-01-30 18:27:14.906 030 15631.85 371.98 52997.61 88888.00 2020-01-30 18:27:15.406 030 15631.86 371.98 52997.61 88888.00 2020-01-30 18:27:15.906 030 15631.88 371.97 52997.58 88888.00 2020-01-30 18:27:16.406 030 15631.86 371.93 52997.57 88888.00 2020-01-30 18:27:16.906 030 15631.83 371.92 52997.55 88888.00 2020-01-30 18:27:17.406 030 15631.82 371.91 52997.54 88888.00 2020-01-30 18:27:17.906 030 15631.80 371.93 52997.55 88888.00 2020-01-30 18:27:18.406 030 15631.75 371.92 52997.56 88888.00 2020-01-30 18:27:18.906 030 15631.77 371.89 52997.55 88888.00 2020-01-30 18:27:19.406 030 15631.83 371.85 52997.55 88888.00 2020-01-30 18:27:19.906 030 15631.79 371.86 52997.53 88888.00 2020-01-30 18:27:20.406 030 15631.73 371.89 52997.53 88888.00 2020-01-30 18:27:20.906 030 15631.70 371.89 52997.58 88888.00 2020-01-30 18:27:21.406 030 15631.65 371.89 52997.58 88888.00 2020-01-30 18:27:21.906 030 15631.61 371.85 52997.59 88888.00 2020-01-30 18:27:22.406 030 15631.64 371.86 52997.61 88888.00 2020-01-30 18:27:22.906 030 15631.60 371.83 52997.60 88888.00 2020-01-30 18:27:23.406 030 15631.58 371.81 52997.58 88888.00 2020-01-30 18:27:23.906 030 15631.55 371.82 52997.58 88888.00 2020-01-30 18:27:24.406 030 15631.47 371.81 52997.61 88888.00 2020-01-30 18:27:24.906 030 15631.46 371.79 52997.67 88888.00 2020-01-30 18:27:25.406 030 15631.46 371.76 52997.66 88888.00 2020-01-30 18:27:25.906 030 15631.43 371.76 52997.61 88888.00 2020-01-30 18:27:26.406 030 15631.38 371.79 52997.59 88888.00 2020-01-30 18:27:26.906 030 15631.34 371.74 52997.58 88888.00 2020-01-30 18:27:27.406 030 15631.30 371.71 52997.63 88888.00 2020-01-30 18:27:27.906 030 15631.28 371.64 52997.67 88888.00 2020-01-30 18:27:28.406 030 15631.22 371.59 52997.63 88888.00 2020-01-30 18:27:28.906 030 15631.22 371.67 52997.58 88888.00 2020-01-30 18:27:29.406 030 15631.21 371.68 52997.58 88888.00 2020-01-30 18:27:29.906 030 15631.21 371.67 52997.57 88888.00 2020-01-30 18:27:30.406 030 15631.19 371.72 52997.59 88888.00 2020-01-30 18:27:30.906 030 15631.14 371.71 52997.58 88888.00 2020-01-30 18:27:31.406 030 15631.15 371.68 52997.52 88888.00 2020-01-30 18:27:31.906 030 15631.21 371.67 52997.61 88888.00 2020-01-30 18:27:32.406 030 15631.20 371.64 52997.61 88888.00 2020-01-30 18:27:32.906 030 15631.12 371.58 52997.60 88888.00 2020-01-30 18:27:33.406 030 15631.14 371.59 52997.56 88888.00 2020-01-30 18:27:33.906 030 15631.10 371.62 52997.56 88888.00 2020-01-30 18:27:34.406 030 15631.10 371.62 52997.52 88888.00 2020-01-30 18:27:34.906 030 15631.10 371.62 52997.52 88888.00 2020-01-30 18:27:35.406 030 15631.03 371.64 52997.48 88888.00 2020-01-30 18:27:35.906 030 15631.04 371.62 52997.42 88888.00 2020-01-30 18:27:36.406 030 15631.07 371.62 52997.39 88888.00 2020-01-30 18:27:36.906 030 15631.07 371.58 52997.42 88888.00 2020-01-30 18:27:37.406 030 15631.12 371.58 52997.40 88888.00 2020-01-30 18:27:37.906 030 15631.07 371.57 52997.32 88888.00 2020-01-30 18:27:38.406 030 15631.03 371.55 52997.29 88888.00 2020-01-30 18:27:38.906 030 15630.99 371.53 52997.27 88888.00 2020-01-30 18:27:39.406 030 15631.01 371.54 52997.28 88888.00 2020-01-30 18:27:39.906 030 15631.04 371.51 52997.29 88888.00 2020-01-30 18:27:40.406 030 15631.03 371.53 52997.29 88888.00 2020-01-30 18:27:40.906 030 15631.01 371.53 52997.21 88888.00 2020-01-30 18:27:41.406 030 15631.02 371.55 52997.20 88888.00 2020-01-30 18:27:41.906 030 15631.03 371.54 52997.22 88888.00 2020-01-30 18:27:42.406 030 15631.02 371.50 52997.22 88888.00 2020-01-30 18:27:42.906 030 15631.01 371.53 52997.16 88888.00 2020-01-30 18:27:43.406 030 15631.04 371.50 52997.15 88888.00 2020-01-30 18:27:43.906 030 15631.08 371.45 52997.11 88888.00 2020-01-30 18:27:44.406 030 15631.11 371.40 52997.08 88888.00 2020-01-30 18:27:44.906 030 15631.16 371.37 52997.05 88888.00 2020-01-30 18:27:45.406 030 15631.19 371.41 52997.01 88888.00 2020-01-30 18:27:45.906 030 15631.17 371.38 52996.94 88888.00 2020-01-30 18:27:46.406 030 15631.17 371.36 52996.94 88888.00 2020-01-30 18:27:46.906 030 15631.22 371.33 52996.94 88888.00 2020-01-30 18:27:47.406 030 15631.17 371.33 52996.93 88888.00 2020-01-30 18:27:47.906 030 15631.17 371.33 52996.92 88888.00 2020-01-30 18:27:48.406 030 15631.21 371.33 52996.91 88888.00 2020-01-30 18:27:48.906 030 15631.29 371.28 52996.84 88888.00 2020-01-30 18:27:49.406 030 15631.29 371.25 52996.81 88888.00 2020-01-30 18:27:49.906 030 15631.31 371.29 52996.76 88888.00 2020-01-30 18:27:50.406 030 15631.32 371.30 52996.72 88888.00 2020-01-30 18:27:50.906 030 15631.34 371.25 52996.72 88888.00 2020-01-30 18:27:51.406 030 15631.33 371.24 52996.65 88888.00 2020-01-30 18:27:51.906 030 15631.33 371.29 52996.57 88888.00 2020-01-30 18:27:52.406 030 15631.37 371.33 52996.51 88888.00 2020-01-30 18:27:52.906 030 15631.44 371.33 52996.49 88888.00 2020-01-30 18:27:53.406 030 15631.49 371.32 52996.47 88888.00 2020-01-30 18:27:53.906 030 15631.56 371.34 52996.50 88888.00 2020-01-30 18:27:54.406 030 15631.58 371.32 52996.46 88888.00 2020-01-30 18:27:54.906 030 15631.57 371.33 52996.41 88888.00 2020-01-30 18:27:55.406 030 15631.59 371.32 52996.40 88888.00 2020-01-30 18:27:55.906 030 15631.59 371.27 52996.35 88888.00 2020-01-30 18:27:56.406 030 15631.64 371.30 52996.30 88888.00 2020-01-30 18:27:56.906 030 15631.67 371.33 52996.26 88888.00 2020-01-30 18:27:58.406 030 15631.75 371.49 52996.25 88888.00 2020-01-30 18:27:58.906 030 15631.79 371.51 52996.20 88888.00 2020-01-30 18:27:59.406 030 15631.79 371.50 52996.27 88888.00 2020-01-30 18:27:59.906 030 15631.84 371.48 52996.31 88888.00 2020-01-30 18:28:00.406 030 15631.88 371.49 52996.30 88888.00 2020-01-30 18:28:00.906 030 15631.95 371.51 52996.28 88888.00 2020-01-30 18:28:01.406 030 15631.94 371.56 52996.26 88888.00 2020-01-30 18:28:01.906 030 15631.98 371.60 52996.26 88888.00 2020-01-30 18:28:02.406 030 15632.00 371.59 52996.16 88888.00 2020-01-30 18:28:02.906 030 15632.00 371.58 52996.14 88888.00 2020-01-30 18:28:03.406 030 15632.01 371.63 52996.16 88888.00 2020-01-30 18:28:03.906 030 15632.10 371.68 52996.18 88888.00 2020-01-30 18:28:04.406 030 15632.12 371.68 52996.14 88888.00 2020-01-30 18:28:04.906 030 15632.14 371.68 52996.12 88888.00 2020-01-30 18:28:05.906 030 15632.16 371.66 52996.10 88888.00 2020-01-30 18:28:06.406 030 15632.22 371.68 52996.06 88888.00 2020-01-30 18:28:06.906 030 15632.23 371.68 52996.08 88888.00 2020-01-30 18:28:07.406 030 15632.23 371.70 52996.05 88888.00 2020-01-30 18:28:07.906 030 15632.29 371.74 52996.07 88888.00 2020-01-30 18:28:08.406 030 15632.38 371.76 52996.06 88888.00 2020-01-30 18:28:08.906 030 15632.34 371.75 52996.07 88888.00 2020-01-30 18:28:09.406 030 15632.32 371.75 52996.11 88888.00 2020-01-30 18:28:09.906 030 15632.43 371.77 52996.10 88888.00 2020-01-30 18:28:10.406 030 15632.54 371.80 52996.07 88888.00 2020-01-30 18:28:10.906 030 15632.52 371.81 52996.03 88888.00 2020-01-30 18:28:11.406 030 15632.55 371.81 52996.03 88888.00 2020-01-30 18:28:11.906 030 15632.59 371.83 52996.07 88888.00 2020-01-30 18:28:12.406 030 15632.61 371.83 52996.11 88888.00 2020-01-30 18:28:12.906 030 15632.58 371.84 52996.11 88888.00 2020-01-30 18:28:13.406 030 15632.63 371.85 52996.10 88888.00 2020-01-30 18:28:13.906 030 15632.68 371.88 52996.10 88888.00 2020-01-30 18:28:14.406 030 15632.66 371.88 52996.13 88888.00 2020-01-30 18:28:14.906 030 15632.67 371.90 52996.20 88888.00 2020-01-30 18:28:15.406 030 15632.74 371.90 52996.26 88888.00 2020-01-30 18:28:15.906 030 15632.78 371.86 52996.24 88888.00 2020-01-30 18:28:16.406 030 15632.81 371.90 52996.26 88888.00 2020-01-30 18:28:16.906 030 15632.79 371.90 52996.26 88888.00 2020-01-30 18:28:17.406 030 15632.78 371.89 52996.32 88888.00 2020-01-30 18:28:17.906 030 15632.84 371.86 52996.40 88888.00 2020-01-30 18:28:18.406 030 15632.85 371.86 52996.35 88888.00 2020-01-30 18:28:18.906 030 15632.79 371.82 52996.29 88888.00 2020-01-30 18:28:19.406 030 15632.75 371.80 52996.33 88888.00 2020-01-30 18:28:19.906 030 15632.76 371.82 52996.37 88888.00 2020-01-30 18:28:20.406 030 15632.75 371.80 52996.42 88888.00 2020-01-30 18:28:20.906 030 15632.76 371.81 52996.45 88888.00 2020-01-30 18:28:21.406 030 15632.74 371.79 52996.37 88888.00 2020-01-30 18:28:21.906 030 15632.69 371.77 52996.44 88888.00 2020-01-30 18:28:22.406 030 15632.68 371.74 52996.44 88888.00 2020-01-30 18:28:22.906 030 15632.65 371.73 52996.41 88888.00 2020-01-30 18:28:23.406 030 15632.66 371.66 52996.46 88888.00 2020-01-30 18:28:23.906 030 15632.66 371.62 52996.50 88888.00 2020-01-30 18:28:24.406 030 15632.70 371.65 52996.49 88888.00 2020-01-30 18:28:24.906 030 15632.67 371.63 52996.49 88888.00 2020-01-30 18:28:25.406 030 15632.65 371.57 52996.54 88888.00 2020-01-30 18:28:25.907 030 15632.63 371.51 52996.56 88888.00 2020-01-30 18:28:26.407 030 15632.63 371.47 52996.53 88888.00 2020-01-30 18:28:26.907 030 15632.64 371.42 52996.56 88888.00 2020-01-30 18:28:27.407 030 15632.61 371.40 52996.60 88888.00 2020-01-30 18:28:27.907 030 15632.60 371.40 52996.59 88888.00 2020-01-30 18:28:28.407 030 15632.65 371.30 52996.54 88888.00 2020-01-30 18:28:28.907 030 15632.60 371.22 52996.51 88888.00 2020-01-30 18:28:29.407 030 15632.56 371.21 52996.55 88888.00 2020-01-30 18:28:29.907 030 15632.60 371.16 52996.54 88888.00 2020-01-30 18:28:30.407 030 15632.61 371.10 52996.53 88888.00 2020-01-30 18:28:30.907 030 15632.61 371.07 52996.55 88888.00 2020-01-30 18:28:31.407 030 15632.63 371.03 52996.55 88888.00 2020-01-30 18:28:31.907 030 15632.64 371.02 52996.53 88888.00 2020-01-30 18:28:32.407 030 15632.63 370.98 52996.50 88888.00 2020-01-30 18:28:32.907 030 15632.60 370.90 52996.50 88888.00 2020-01-30 18:28:33.407 030 15632.58 370.85 52996.53 88888.00 2020-01-30 18:28:33.907 030 15632.60 370.79 52996.52 88888.00 2020-01-30 18:28:34.407 030 15632.68 370.73 52996.51 88888.00 2020-01-30 18:28:34.907 030 15632.75 370.67 52996.47 88888.00 2020-01-30 18:28:35.407 030 15632.70 370.63 52996.47 88888.00 2020-01-30 18:28:35.907 030 15632.65 370.63 52996.40 88888.00 2020-01-30 18:28:36.407 030 15632.68 370.58 52996.30 88888.00 2020-01-30 18:28:36.907 030 15632.69 370.54 52996.26 88888.00 2020-01-30 18:28:37.407 030 15632.65 370.50 52996.24 88888.00 2020-01-30 18:28:37.907 030 15632.69 370.49 52996.20 88888.00 2020-01-30 18:28:38.407 030 15632.70 370.46 52996.20 88888.00 2020-01-30 18:28:39.407 030 15632.77 370.46 52996.20 88888.00 2020-01-30 18:28:39.907 030 15632.77 370.43 52996.15 88888.00 2020-01-30 18:28:40.407 030 15632.77 370.45 52996.13 88888.00 2020-01-30 18:28:40.907 030 15632.78 370.42 52996.13 88888.00 2020-01-30 18:28:41.407 030 15632.79 370.38 52996.09 88888.00 2020-01-30 18:28:41.907 030 15632.85 370.41 52996.07 88888.00 2020-01-30 18:28:42.407 030 15632.88 370.42 52996.10 88888.00 2020-01-30 18:28:42.907 030 15632.90 370.42 52996.05 88888.00 2020-01-30 18:28:43.407 030 15632.87 370.34 52996.04 88888.00 2020-01-30 18:28:43.907 030 15632.88 370.27 52996.03 88888.00 2020-01-30 18:28:44.407 030 15632.93 370.23 52995.99 88888.00 2020-01-30 18:28:44.907 030 15632.93 370.27 52995.92 88888.00 2020-01-30 18:28:45.407 030 15632.95 370.32 52995.86 88888.00 2020-01-30 18:28:45.907 030 15632.97 370.32 52995.89 88888.00 2020-01-30 18:28:46.407 030 15633.02 370.30 52995.88 88888.00 2020-01-30 18:28:46.907 030 15633.02 370.30 52995.86 88888.00 2020-01-30 18:28:47.407 030 15633.03 370.26 52995.81 88888.00 2020-01-30 18:28:47.907 030 15633.06 370.24 52995.78 88888.00 2020-01-30 18:28:48.407 030 15633.07 370.21 52995.77 88888.00 2020-01-30 18:28:48.907 030 15633.11 370.21 52995.78 88888.00 2020-01-30 18:28:49.407 030 15633.14 370.27 52995.74 88888.00 2020-01-30 18:28:49.907 030 15633.19 370.28 52995.73 88888.00 2020-01-30 18:28:50.407 030 15633.18 370.29 52995.69 88888.00 2020-01-30 18:28:50.907 030 15633.22 370.30 52995.67 88888.00 2020-01-30 18:28:51.407 030 15633.24 370.27 52995.63 88888.00 2020-01-30 18:28:51.907 030 15633.30 370.30 52995.58 88888.00 2020-01-30 18:28:52.407 030 15633.33 370.30 52995.48 88888.00 2020-01-30 18:28:52.907 030 15633.30 370.29 52995.52 88888.00 2020-01-30 18:28:53.407 030 15633.30 370.32 52995.54 88888.00 2020-01-30 18:28:53.907 030 15633.31 370.33 52995.55 88888.00 2020-01-30 18:28:54.407 030 15633.36 370.37 52995.57 88888.00 2020-01-30 18:28:54.907 030 15633.33 370.39 52995.52 88888.00 2020-01-30 18:28:55.407 030 15633.31 370.42 52995.52 88888.00 2020-01-30 18:28:55.907 030 15633.38 370.42 52995.51 88888.00 2020-01-30 18:28:56.407 030 15633.41 370.46 52995.51 88888.00 2020-01-30 18:28:56.907 030 15633.43 370.52 52995.49 88888.00 2020-01-30 18:28:57.407 030 15633.49 370.54 52995.48 88888.00 2020-01-30 18:28:57.907 030 15633.52 370.54 52995.48 88888.00 2020-01-30 18:28:58.407 030 15633.55 370.56 52995.48 88888.00 2020-01-30 18:28:58.907 030 15633.56 370.55 52995.48 88888.00 2020-01-30 18:28:59.407 030 15633.60 370.58 52995.44 88888.00 2020-01-30 18:28:59.907 030 15633.60 370.60 52995.40 88888.00 2020-01-30 18:29:00.407 030 15633.60 370.60 52995.39 88888.00 2020-01-30 18:29:00.907 030 15633.65 370.61 52995.35 88888.00 2020-01-30 18:29:01.407 030 15633.64 370.65 52995.39 88888.00 2020-01-30 18:29:01.907 030 15633.61 370.65 52995.44 88888.00 2020-01-30 18:29:02.407 030 15633.63 370.58 52995.41 88888.00 2020-01-30 18:29:02.907 030 15633.68 370.61 52995.36 88888.00 2020-01-30 18:29:03.407 030 15633.67 370.70 52995.33 88888.00 2020-01-30 18:29:03.907 030 15633.61 370.70 52995.35 88888.00 2020-01-30 18:29:04.407 030 15633.67 370.71 52995.36 88888.00 2020-01-30 18:29:04.907 030 15633.70 370.78 52995.36 88888.00 2020-01-30 18:29:05.407 030 15633.70 370.78 52995.35 88888.00 2020-01-30 18:29:05.907 030 15633.74 370.85 52995.35 88888.00 2020-01-30 18:29:06.407 030 15633.74 370.87 52995.34 88888.00 2020-01-30 18:29:06.907 030 15633.78 370.87 52995.36 88888.00 2020-01-30 18:29:07.407 030 15633.83 370.87 52995.35 88888.00 2020-01-30 18:29:07.907 030 15633.85 370.84 52995.29 88888.00 2020-01-30 18:29:08.407 030 15633.77 370.85 52995.30 88888.00 2020-01-30 18:29:08.907 030 15633.78 370.87 52995.28 88888.00 2020-01-30 18:29:09.407 030 15633.81 370.88 52995.26 88888.00 2020-01-30 18:29:09.907 030 15633.78 370.89 52995.30 88888.00 2020-01-30 18:29:10.407 030 15633.79 370.94 52995.29 88888.00 2020-01-30 18:29:10.907 030 15633.81 370.95 52995.29 88888.00 2020-01-30 18:29:11.407 030 15633.81 370.96 52995.29 88888.00 2020-01-30 18:29:11.907 030 15633.81 370.94 52995.31 88888.00 2020-01-30 18:29:12.407 030 15633.83 370.97 52995.33 88888.00 2020-01-30 18:29:12.907 030 15633.82 370.97 52995.31 88888.00 2020-01-30 18:29:13.407 030 15633.82 371.02 52995.24 88888.00 2020-01-30 18:29:13.907 030 15633.77 370.99 52995.24 88888.00 2020-01-30 18:29:14.407 030 15633.73 370.98 52995.28 88888.00 2020-01-30 18:29:14.907 030 15633.76 371.01 52995.31 88888.00 2020-01-30 18:29:15.407 030 15633.77 371.04 52995.31 88888.00 2020-01-30 18:29:15.907 030 15633.74 371.04 52995.30 88888.00 2020-01-30 18:29:16.407 030 15633.72 371.05 52995.24 88888.00 2020-01-30 18:29:16.907 030 15633.70 371.03 52995.25 88888.00 2020-01-30 18:29:17.407 030 15633.68 371.02 52995.29 88888.00 2020-01-30 18:29:17.907 030 15633.65 370.97 52995.33 88888.00 2020-01-30 18:29:18.407 030 15633.66 370.99 52995.33 88888.00 2020-01-30 18:29:18.907 030 15633.69 371.04 52995.27 88888.00 2020-01-30 18:29:19.407 030 15633.70 371.05 52995.27 88888.00 2020-01-30 18:29:19.907 030 15633.68 371.04 52995.19 88888.00 2020-01-30 18:29:20.907 030 15633.69 370.96 52995.20 88888.00 2020-01-30 18:29:21.407 030 15633.69 370.99 52995.24 88888.00 2020-01-30 18:29:21.907 030 15633.69 371.02 52995.24 88888.00 2020-01-30 18:29:22.407 030 15633.68 370.98 52995.18 88888.00 2020-01-30 18:29:22.907 030 15633.67 371.02 52995.17 88888.00 2020-01-30 18:29:23.407 030 15633.68 371.07 52995.20 88888.00 2020-01-30 18:29:23.907 030 15633.67 371.03 52995.24 88888.00 2020-01-30 18:29:24.407 030 15633.61 370.99 52995.23 88888.00 2020-01-30 18:29:24.907 030 15633.63 371.01 52995.18 88888.00 2020-01-30 18:29:25.407 030 15633.65 370.98 52995.18 88888.00 2020-01-30 18:29:25.907 030 15633.67 371.01 52995.20 88888.00 2020-01-30 18:29:26.407 030 15633.68 371.02 52995.19 88888.00 2020-01-30 18:29:26.907 030 15633.69 370.99 52995.19 88888.00 2020-01-30 18:29:27.407 030 15633.66 370.98 52995.16 88888.00 2020-01-30 18:29:27.907 030 15633.67 370.96 52995.13 88888.00 2020-01-30 18:29:28.907 030 15633.63 370.99 52995.10 88888.00 2020-01-30 18:29:29.407 030 15633.67 370.97 52995.10 88888.00 2020-01-30 18:29:29.907 030 15633.66 370.96 52995.08 88888.00 2020-01-30 18:29:30.407 030 15633.68 370.94 52995.10 88888.00 2020-01-30 18:29:30.907 030 15633.72 370.91 52995.04 88888.00 2020-01-30 18:29:31.407 030 15633.79 370.87 52995.00 88888.00 2020-01-30 18:29:31.907 030 15633.79 370.88 52994.96 88888.00 2020-01-30 18:29:32.407 030 15633.79 370.91 52994.93 88888.00 2020-01-30 18:29:32.907 030 15633.82 370.91 52994.93 88888.00 2020-01-30 18:29:33.407 030 15633.87 370.89 52994.91 88888.00 2020-01-30 18:29:33.907 030 15633.90 370.87 52994.85 88888.00 2020-01-30 18:29:34.407 030 15633.93 370.93 52994.83 88888.00 2020-01-30 18:29:34.907 030 15633.92 370.93 52994.69 88888.00 2020-01-30 18:29:35.407 030 15633.97 370.93 52994.68 88888.00 2020-01-30 18:29:35.907 030 15634.02 370.90 52994.72 88888.00 2020-01-30 18:29:36.407 030 15634.03 370.88 52994.73 88888.00 2020-01-30 18:29:36.907 030 15634.02 370.84 52994.70 88888.00 2020-01-30 18:29:37.407 030 15634.05 370.81 52994.71 88888.00 2020-01-30 18:29:37.907 030 15634.12 370.79 52994.66 88888.00 2020-01-30 18:29:38.907 030 15634.09 370.81 52994.57 88888.00 2020-01-30 18:29:39.407 030 15634.05 370.80 52994.53 88888.00 2020-01-30 18:29:39.907 030 15634.06 370.80 52994.49 88888.00 2020-01-30 18:29:40.407 030 15634.08 370.87 52994.46 88888.00 2020-01-30 18:29:40.907 030 15634.12 370.86 52994.42 88888.00 2020-01-30 18:29:41.407 030 15634.14 370.84 52994.40 88888.00 2020-01-30 18:29:41.907 030 15634.19 370.78 52994.40 88888.00 2020-01-30 18:29:42.407 030 15634.19 370.81 52994.38 88888.00 2020-01-30 18:29:42.907 030 15634.12 370.84 52994.35 88888.00 2020-01-30 18:29:43.407 030 15634.05 370.85 52994.28 88888.00 2020-01-30 18:29:43.907 030 15634.04 370.89 52994.25 88888.00 2020-01-30 18:29:44.407 030 15634.11 370.89 52994.30 88888.00 2020-01-30 18:29:44.907 030 15634.13 370.86 52994.25 88888.00 2020-01-30 18:29:45.407 030 15634.12 370.84 52994.23 88888.00 2020-01-30 18:29:45.907 030 15634.14 370.89 52994.18 88888.00 2020-01-30 18:29:46.407 030 15634.19 370.93 52994.13 88888.00 2020-01-30 18:29:46.907 030 15634.22 370.91 52994.13 88888.00 2020-01-30 18:29:47.407 030 15634.18 370.86 52994.13 88888.00 2020-01-30 18:29:47.907 030 15634.21 370.86 52994.13 88888.00 2020-01-30 18:29:48.407 030 15634.23 370.86 52994.12 88888.00 2020-01-30 18:29:48.907 030 15634.26 370.87 52994.08 88888.00 2020-01-30 18:29:49.407 030 15634.21 370.90 52994.02 88888.00 2020-01-30 18:29:49.907 030 15634.19 370.86 52994.00 88888.00 2020-01-30 18:29:50.407 030 15634.20 370.84 52993.97 88888.00 2020-01-30 18:29:50.907 030 15634.23 370.82 52993.99 88888.00 2020-01-30 18:29:51.407 030 15634.27 370.82 52993.95 88888.00 2020-01-30 18:29:51.907 030 15634.30 370.82 52993.97 88888.00 2020-01-30 18:29:52.407 030 15634.32 370.84 52993.96 88888.00 2020-01-30 18:29:52.907 030 15634.33 370.86 52993.92 88888.00 2020-01-30 18:29:53.407 030 15634.36 370.88 52993.86 88888.00 2020-01-30 18:29:53.907 030 15634.37 370.89 52993.87 88888.00 2020-01-30 18:29:54.407 030 15634.39 370.89 52993.82 88888.00 2020-01-30 18:29:54.907 030 15634.41 370.89 52993.83 88888.00 2020-01-30 18:29:55.407 030 15634.45 370.88 52993.80 88888.00 2020-01-30 18:29:55.907 030 15634.44 370.87 52993.82 88888.00 2020-01-30 18:29:56.407 030 15634.44 370.89 52993.84 88888.00 2020-01-30 18:29:56.907 030 15634.45 370.89 52993.78 88888.00 2020-01-30 18:29:57.407 030 15634.48 370.87 52993.74 88888.00 2020-01-30 18:29:57.907 030 15634.48 370.86 52993.75 88888.00 2020-01-30 18:29:58.407 030 15634.47 370.91 52993.75 88888.00 2020-01-30 18:29:58.907 030 15634.48 370.91 52993.78 88888.00 2020-01-30 18:29:59.407 030 15634.47 370.91 52993.77 88888.00 2020-01-30 18:29:59.907 030 15634.50 370.94 52993.74 88888.00 2020-01-30 18:30:00.407 030 15634.47 370.94 52993.75 88888.00 2020-01-30 18:30:00.907 030 15634.47 370.94 52993.74 88888.00 2020-01-30 18:30:01.407 030 15634.49 370.96 52993.75 88888.00 2020-01-30 18:30:01.907 030 15634.51 370.96 52993.76 88888.00 2020-01-30 18:30:02.407 030 15634.53 370.97 52993.71 88888.00 2020-01-30 18:30:02.907 030 15634.58 370.97 52993.73 88888.00 2020-01-30 18:30:03.407 030 15634.59 370.95 52993.74 88888.00 2020-01-30 18:30:03.907 030 15634.63 370.94 52993.69 88888.00 2020-01-30 18:30:04.407 030 15634.64 370.95 52993.66 88888.00 2020-01-30 18:30:04.907 030 15634.65 370.95 52993.69 88888.00 2020-01-30 18:30:05.407 030 15634.67 370.96 52993.70 88888.00 2020-01-30 18:30:05.907 030 15634.69 370.96 52993.72 88888.00 2020-01-30 18:30:06.407 030 15634.74 370.96 52993.73 88888.00 2020-01-30 18:30:06.907 030 15634.76 370.94 52993.73 88888.00 2020-01-30 18:30:07.407 030 15634.78 370.95 52993.69 88888.00 2020-01-30 18:30:07.907 030 15634.75 370.98 52993.68 88888.00 2020-01-30 18:30:08.407 030 15634.81 370.93 52993.68 88888.00 2020-01-30 18:30:08.907 030 15634.86 370.90 52993.73 88888.00 2020-01-30 18:30:09.407 030 15634.91 370.91 52993.73 88888.00 2020-01-30 18:30:09.907 030 15634.94 370.95 52993.70 88888.00 2020-01-30 18:30:10.407 030 15634.92 370.97 52993.72 88888.00 2020-01-30 18:30:10.907 030 15634.91 370.91 52993.71 88888.00 2020-01-30 18:30:11.407 030 15634.91 370.88 52993.71 88888.00 2020-01-30 18:30:11.907 030 15634.90 370.85 52993.68 88888.00 2020-01-30 18:30:12.407 030 15634.82 370.86 52993.71 88888.00 2020-01-30 18:30:12.907 030 15634.85 370.87 52993.69 88888.00 2020-01-30 18:30:13.407 030 15634.91 370.89 52993.64 88888.00 2020-01-30 18:30:13.907 030 15634.89 370.90 52993.69 88888.00 2020-01-30 18:30:14.407 030 15634.93 370.88 52993.69 88888.00 2020-01-30 18:30:14.907 030 15634.90 370.87 52993.70 88888.00 2020-01-30 18:30:15.407 030 15634.95 370.86 52993.69 88888.00 2020-01-30 18:30:15.907 030 15634.92 370.85 52993.67 88888.00 2020-01-30 18:30:16.407 030 15634.90 370.82 52993.67 88888.00 2020-01-30 18:30:16.907 030 15634.89 370.89 52993.68 88888.00 2020-01-30 18:30:17.407 030 15634.86 370.89 52993.74 88888.00 2020-01-30 18:30:17.907 030 15634.87 370.89 52993.75 88888.00 2020-01-30 18:30:18.407 030 15634.90 370.90 52993.76 88888.00 2020-01-30 18:30:18.907 030 15634.92 370.88 52993.73 88888.00 2020-01-30 18:30:19.407 030 15634.94 370.93 52993.74 88888.00 2020-01-30 18:30:19.907 030 15634.89 370.91 52993.82 88888.00 2020-01-30 18:30:20.407 030 15634.85 370.88 52993.84 88888.00 2020-01-30 18:30:20.907 030 15634.84 370.94 52993.87 88888.00 2020-01-30 18:30:21.407 030 15634.82 370.98 52993.93 88888.00 2020-01-30 18:30:21.907 030 15634.86 370.96 52993.93 88888.00 2020-01-30 18:30:22.407 030 15634.86 370.96 52993.88 88888.00 2020-01-30 18:30:22.907 030 15634.90 370.90 52993.84 88888.00 2020-01-30 18:30:23.407 030 15634.90 370.91 52993.88 88888.00 2020-01-30 18:30:23.907 030 15634.91 370.96 52993.98 88888.00 2020-01-30 18:30:24.407 030 15634.91 370.98 52994.02 88888.00 2020-01-30 18:30:24.907 030 15634.86 370.97 52993.97 88888.00 2020-01-30 18:30:25.407 030 15634.86 370.94 52993.96 88888.00 2020-01-30 18:30:25.907 030 15634.91 370.93 52993.92 88888.00 2020-01-30 18:30:26.407 030 15634.92 370.91 52993.97 88888.00 2020-01-30 18:30:26.907 030 15634.86 370.90 52994.03 88888.00 2020-01-30 18:30:27.407 030 15634.89 370.90 52994.03 88888.00 2020-01-30 18:30:27.907 030 15634.84 370.91 52994.08 88888.00 2020-01-30 18:30:28.407 030 15634.83 370.91 52994.00 88888.00 2020-01-30 18:30:28.907 030 15634.78 370.91 52994.04 88888.00 2020-01-30 18:30:29.407 030 15634.80 370.90 52994.04 88888.00 2020-01-30 18:30:29.907 030 15634.83 370.89 52994.04 88888.00 2020-01-30 18:30:30.407 030 15634.85 370.89 52994.04 88888.00 2020-01-30 18:30:30.907 030 15634.86 370.87 52994.02 88888.00 2020-01-30 18:30:31.407 030 15634.84 370.88 52994.03 88888.00 2020-01-30 18:30:31.907 030 15634.84 370.87 52994.02 88888.00 2020-01-30 18:30:32.407 030 15634.82 370.84 52993.99 88888.00 2020-01-30 18:30:32.907 030 15634.83 370.85 52993.97 88888.00 2020-01-30 18:30:34.407 030 15634.74 370.81 52994.09 88888.00 2020-01-30 18:30:34.907 030 15634.77 370.75 52994.14 88888.00 2020-01-30 18:30:35.407 030 15634.74 370.69 52994.14 88888.00 2020-01-30 18:30:35.907 030 15634.72 370.73 52994.14 88888.00 2020-01-30 18:30:36.407 030 15634.66 370.70 52994.14 88888.00 2020-01-30 18:30:36.907 030 15634.64 370.67 52994.17 88888.00 2020-01-30 18:30:37.407 030 15634.62 370.67 52994.14 88888.00 2020-01-30 18:30:37.907 030 15634.64 370.67 52994.15 88888.00 2020-01-30 18:30:38.407 030 15634.60 370.63 52994.17 88888.00 2020-01-30 18:30:38.907 030 15634.50 370.62 52994.18 88888.00 2020-01-30 18:30:39.407 030 15634.41 370.59 52994.23 88888.00 2020-01-30 18:30:39.907 030 15634.39 370.63 52994.19 88888.00 2020-01-30 18:30:40.407 030 15634.32 370.63 52994.18 88888.00 2020-01-30 18:30:40.907 030 15634.29 370.64 52994.24 88888.00 2020-01-30 18:30:41.907 030 15634.23 370.61 52994.32 88888.00 2020-01-30 18:30:42.407 030 15634.15 370.58 52994.38 88888.00 2020-01-30 18:30:42.907 030 15634.14 370.51 52994.34 88888.00 2020-01-30 18:30:43.407 030 15634.13 370.49 52994.39 88888.00 2020-01-30 18:30:43.907 030 15634.05 370.49 52994.40 88888.00 2020-01-30 18:30:44.407 030 15634.00 370.47 52994.35 88888.00 2020-01-30 18:30:44.907 030 15633.97 370.45 52994.37 88888.00 2020-01-30 18:30:45.407 030 15633.99 370.46 52994.42 88888.00 2020-01-30 18:30:45.907 030 15633.92 370.45 52994.46 88888.00 2020-01-30 18:30:46.407 030 15633.85 370.47 52994.47 88888.00 2020-01-30 18:30:46.907 030 15633.78 370.44 52994.45 88888.00 2020-01-30 18:30:47.407 030 15633.74 370.42 52994.47 88888.00 2020-01-30 18:30:47.907 030 15633.73 370.39 52994.47 88888.00 2020-01-30 18:30:48.407 030 15633.70 370.38 52994.46 88888.00 2020-01-30 18:30:48.907 030 15633.66 370.32 52994.48 88888.00 2020-01-30 18:30:49.407 030 15633.67 370.30 52994.51 88888.00 2020-01-30 18:30:49.907 030 15633.60 370.30 52994.54 88888.00 2020-01-30 18:30:50.407 030 15633.56 370.25 52994.52 88888.00 2020-01-30 18:30:50.907 030 15633.57 370.26 52994.50 88888.00 2020-01-30 18:30:51.907 030 15633.51 370.21 52994.51 88888.00 2020-01-30 18:30:52.407 030 15633.46 370.21 52994.51 88888.00 2020-01-30 18:30:52.907 030 15633.47 370.23 52994.56 88888.00 2020-01-30 18:30:53.407 030 15633.42 370.23 52994.51 88888.00 2020-01-30 18:30:53.907 030 15633.42 370.21 52994.51 88888.00 2020-01-30 18:30:54.407 030 15633.39 370.19 52994.49 88888.00 2020-01-30 18:30:54.907 030 15633.41 370.23 52994.50 88888.00 2020-01-30 18:30:55.407 030 15633.40 370.20 52994.50 88888.00 2020-01-30 18:30:55.907 030 15633.34 370.15 52994.51 88888.00 2020-01-30 18:30:56.407 030 15633.33 370.12 52994.54 88888.00 2020-01-30 18:30:56.907 030 15633.32 370.13 52994.58 88888.00 2020-01-30 18:30:57.407 030 15633.29 370.13 52994.60 88888.00 2020-01-30 18:30:57.907 030 15633.29 370.13 52994.53 88888.00 2020-01-30 18:30:58.407 030 15633.29 370.12 52994.48 88888.00 2020-01-30 18:30:58.907 030 15633.28 370.10 52994.51 88888.00 2020-01-30 18:30:59.407 030 15633.23 370.11 52994.54 88888.00 2020-01-30 18:30:59.907 030 15633.20 370.12 52994.51 88888.00 2020-01-30 18:31:00.407 030 15633.15 370.11 52994.52 88888.00 2020-01-30 18:31:00.907 030 15633.12 370.09 52994.51 88888.00 2020-01-30 18:31:01.407 030 15633.14 369.99 52994.47 88888.00 2020-01-30 18:31:01.907 030 15633.11 369.99 52994.45 88888.00 2020-01-30 18:31:02.407 030 15633.12 370.00 52994.46 88888.00 2020-01-30 18:31:02.907 030 15633.12 369.99 52994.47 88888.00 2020-01-30 18:31:03.407 030 15633.12 370.01 52994.50 88888.00 2020-01-30 18:31:03.907 030 15633.13 370.03 52994.55 88888.00 2020-01-30 18:31:04.407 030 15633.11 370.03 52994.51 88888.00 2020-01-30 18:31:04.907 030 15633.16 370.02 52994.51 88888.00 2020-01-30 18:31:05.407 030 15633.14 370.06 52994.50 88888.00 2020-01-30 18:31:05.907 030 15633.15 370.10 52994.46 88888.00 2020-01-30 18:31:06.407 030 15633.18 370.11 52994.45 88888.00 2020-01-30 18:31:06.907 030 15633.18 370.13 52994.47 88888.00 2020-01-30 18:31:07.407 030 15633.16 370.09 52994.45 88888.00 2020-01-30 18:31:07.907 030 15633.14 370.06 52994.48 88888.00 2020-01-30 18:31:08.407 030 15633.19 370.04 52994.49 88888.00 2020-01-30 18:31:08.907 030 15633.20 370.01 52994.44 88888.00 2020-01-30 18:31:09.407 030 15633.20 370.01 52994.49 88888.00 2020-01-30 18:31:09.907 030 15633.22 370.01 52994.49 88888.00 2020-01-30 18:31:10.407 030 15633.25 370.02 52994.46 88888.00 2020-01-30 18:31:10.907 030 15633.31 370.04 52994.49 88888.00 2020-01-30 18:31:11.407 030 15633.32 370.04 52994.53 88888.00 2020-01-30 18:31:11.907 030 15633.33 370.01 52994.52 88888.00 2020-01-30 18:31:12.407 030 15633.28 369.98 52994.54 88888.00 2020-01-30 18:31:12.907 030 15633.28 369.90 52994.53 88888.00 2020-01-30 18:31:13.407 030 15633.30 369.94 52994.55 88888.00 2020-01-30 18:31:13.907 030 15633.38 369.96 52994.57 88888.00 2020-01-30 18:31:14.407 030 15633.37 369.96 52994.57 88888.00 2020-01-30 18:31:14.907 030 15633.39 369.94 52994.60 88888.00 2020-01-30 18:31:15.407 030 15633.43 369.94 52994.59 88888.00 2020-01-30 18:31:15.907 030 15633.42 369.93 52994.55 88888.00 2020-01-30 18:31:16.407 030 15633.46 369.90 52994.52 88888.00 2020-01-30 18:31:16.907 030 15633.57 369.90 52994.48 88888.00 2020-01-30 18:31:17.407 030 15633.58 369.91 52994.49 88888.00 2020-01-30 18:31:17.907 030 15633.63 369.90 52994.49 88888.00 2020-01-30 18:31:18.407 030 15633.68 369.86 52994.49 88888.00 2020-01-30 18:31:18.907 030 15633.69 369.83 52994.50 88888.00 2020-01-30 18:31:19.407 030 15633.75 369.82 52994.51 88888.00 2020-01-30 18:31:19.907 030 15633.79 369.81 52994.52 88888.00 2020-01-30 18:31:20.407 030 15633.86 369.83 52994.55 88888.00 2020-01-30 18:31:20.907 030 15633.88 369.83 52994.55 88888.00 2020-01-30 18:31:21.407 030 15633.83 369.82 52994.50 88888.00 2020-01-30 18:31:21.907 030 15633.87 369.77 52994.52 88888.00 2020-01-30 18:31:22.407 030 15633.95 369.75 52994.52 88888.00 2020-01-30 18:31:22.907 030 15633.95 369.74 52994.50 88888.00 2020-01-30 18:31:23.407 030 15634.01 369.73 52994.53 88888.00 2020-01-30 18:31:23.907 030 15634.04 369.67 52994.58 88888.00 2020-01-30 18:31:24.407 030 15634.09 369.61 52994.60 88888.00 2020-01-30 18:31:24.907 030 15634.14 369.60 52994.63 88888.00 2020-01-30 18:31:25.407 030 15634.15 369.60 52994.62 88888.00 2020-01-30 18:31:25.907 030 15634.22 369.60 52994.60 88888.00 2020-01-30 18:31:26.407 030 15634.24 369.57 52994.59 88888.00 2020-01-30 18:31:26.907 030 15634.31 369.51 52994.57 88888.00 2020-01-30 18:31:27.407 030 15634.36 369.52 52994.53 88888.00 2020-01-30 18:31:27.907 030 15634.35 369.51 52994.53 88888.00 2020-01-30 18:31:28.407 030 15634.32 369.54 52994.54 88888.00 2020-01-30 18:31:28.907 030 15634.29 369.54 52994.58 88888.00 2020-01-30 18:31:29.407 030 15634.37 369.49 52994.62 88888.00 2020-01-30 18:31:29.907 030 15634.35 369.44 52994.60 88888.00 2020-01-30 18:31:30.407 030 15634.32 369.42 52994.60 88888.00 2020-01-30 18:31:30.907 030 15634.37 369.41 52994.63 88888.00 2020-01-30 18:31:31.407 030 15634.38 369.38 52994.62 88888.00 2020-01-30 18:31:31.907 030 15634.32 369.37 52994.64 88888.00 2020-01-30 18:31:32.407 030 15634.33 369.40 52994.69 88888.00 2020-01-30 18:31:32.907 030 15634.33 369.40 52994.73 88888.00 2020-01-30 18:31:33.407 030 15634.35 369.35 52994.80 88888.00 2020-01-30 18:31:33.907 030 15634.28 369.30 52994.81 88888.00 2020-01-30 18:31:34.407 030 15634.24 369.30 52994.79 88888.00 2020-01-30 18:31:34.907 030 15634.21 369.29 52994.79 88888.00 2020-01-30 18:31:35.407 030 15634.18 369.22 52994.77 88888.00 2020-01-30 18:31:35.907 030 15634.12 369.17 52994.80 88888.00 2020-01-30 18:31:36.407 030 15634.09 369.17 52994.81 88888.00 2020-01-30 18:31:36.907 030 15634.04 369.13 52994.80 88888.00 2020-01-30 18:31:37.407 030 15634.03 369.11 52994.80 88888.00 2020-01-30 18:31:37.907 030 15634.00 369.08 52994.86 88888.00 2020-01-30 18:31:38.407 030 15633.95 369.07 52994.85 88888.00 2020-01-30 18:31:38.907 030 15633.87 369.04 52994.84 88888.00 2020-01-30 18:31:39.407 030 15633.82 369.03 52994.88 88888.00 2020-01-30 18:31:39.907 030 15633.82 369.03 52994.97 88888.00 2020-01-30 18:31:40.407 030 15633.78 369.00 52994.95 88888.00 2020-01-30 18:31:40.907 030 15633.72 368.98 52995.00 88888.00 2020-01-30 18:31:41.407 030 15633.73 369.00 52994.96 88888.00 2020-01-30 18:31:41.907 030 15633.70 369.00 52994.95 88888.00 2020-01-30 18:31:42.407 030 15633.70 368.95 52994.89 88888.00 2020-01-30 18:31:42.907 030 15633.65 368.89 52994.84 88888.00 2020-01-30 18:31:43.407 030 15633.60 368.89 52994.83 88888.00 2020-01-30 18:31:43.907 030 15633.56 368.86 52994.81 88888.00 2020-01-30 18:31:44.407 030 15633.57 368.83 52994.87 88888.00 2020-01-30 18:31:44.907 030 15633.52 368.90 52994.93 88888.00 2020-01-30 18:31:45.407 030 15633.55 368.90 52994.90 88888.00 2020-01-30 18:31:45.907 030 15633.58 368.87 52994.85 88888.00 2020-01-30 18:31:46.407 030 15633.51 368.85 52994.88 88888.00 2020-01-30 18:31:46.907 030 15633.52 368.82 52994.94 88888.00 2020-01-30 18:31:47.407 030 15633.50 368.79 52994.94 88888.00 2020-01-30 18:31:47.907 030 15633.43 368.80 52994.92 88888.00 2020-01-30 18:31:48.407 030 15633.47 368.79 52994.88 88888.00 2020-01-30 18:31:48.907 030 15633.43 368.81 52994.85 88888.00 2020-01-30 18:31:49.407 030 15633.42 368.77 52994.87 88888.00 2020-01-30 18:31:49.907 030 15633.42 368.75 52994.88 88888.00 2020-01-30 18:31:50.407 030 15633.48 368.75 52994.87 88888.00 2020-01-30 18:31:50.907 030 15633.52 368.77 52994.84 88888.00 2020-01-30 18:31:51.407 030 15633.51 368.74 52994.79 88888.00 2020-01-30 18:31:51.907 030 15633.42 368.75 52994.80 88888.00 2020-01-30 18:31:52.407 030 15633.43 368.72 52994.80 88888.00 2020-01-30 18:31:52.907 030 15633.47 368.72 52994.84 88888.00 2020-01-30 18:31:53.407 030 15633.50 368.69 52994.80 88888.00 2020-01-30 18:31:53.907 030 15633.51 368.73 52994.79 88888.00 2020-01-30 18:31:54.407 030 15633.47 368.74 52994.78 88888.00 2020-01-30 18:31:54.907 030 15633.50 368.68 52994.80 88888.00 2020-01-30 18:31:55.407 030 15633.54 368.71 52994.74 88888.00 2020-01-30 18:31:55.907 030 15633.54 368.79 52994.73 88888.00 2020-01-30 18:31:56.407 030 15633.57 368.78 52994.69 88888.00 2020-01-30 18:31:56.907 030 15633.57 368.72 52994.64 88888.00 2020-01-30 18:31:57.407 030 15633.58 368.74 52994.70 88888.00 2020-01-30 18:31:57.907 030 15633.60 368.80 52994.70 88888.00 2020-01-30 18:31:58.407 030 15633.59 368.81 52994.67 88888.00 2020-01-30 18:31:58.907 030 15633.54 368.82 52994.64 88888.00 2020-01-30 18:31:59.407 030 15633.51 368.86 52994.64 88888.00 2020-01-30 18:31:59.907 030 15633.51 368.88 52994.64 88888.00 2020-01-30 18:32:00.407 030 15633.47 368.87 52994.64 88888.00 2020-01-30 18:32:00.907 030 15633.46 368.90 52994.60 88888.00 2020-01-30 18:32:01.407 030 15633.46 368.91 52994.69 88888.00 2020-01-30 18:32:01.907 030 15633.49 368.90 52994.69 88888.00 2020-01-30 18:32:02.407 030 15633.54 368.88 52994.67 88888.00 2020-01-30 18:32:02.907 030 15633.50 368.94 52994.63 88888.00 2020-01-30 18:32:03.407 030 15633.52 368.96 52994.63 88888.00 2020-01-30 18:32:03.907 030 15633.49 368.97 52994.66 88888.00 2020-01-30 18:32:04.407 030 15633.46 368.96 52994.62 88888.00 2020-01-30 18:32:04.907 030 15633.46 368.98 52994.66 88888.00 2020-01-30 18:32:05.407 030 15633.51 368.99 52994.64 88888.00 2020-01-30 18:32:05.907 030 15633.54 368.97 52994.67 88888.00 2020-01-30 18:32:06.407 030 15633.51 368.94 52994.69 88888.00 2020-01-30 18:32:06.907 030 15633.47 368.92 52994.70 88888.00 2020-01-30 18:32:07.407 030 15633.46 368.97 52994.70 88888.00 2020-01-30 18:32:07.907 030 15633.50 368.99 52994.69 88888.00 2020-01-30 18:32:08.407 030 15633.43 369.02 52994.73 88888.00 2020-01-30 18:32:08.907 030 15633.42 369.04 52994.76 88888.00 2020-01-30 18:32:09.407 030 15633.43 369.03 52994.74 88888.00 2020-01-30 18:32:09.907 030 15633.36 369.00 52994.72 88888.00 2020-01-30 18:32:10.407 030 15633.33 368.95 52994.72 88888.00 2020-01-30 18:32:10.907 030 15633.38 368.98 52994.78 88888.00 2020-01-30 18:32:11.407 030 15633.41 368.97 52994.86 88888.00 2020-01-30 18:32:11.907 030 15633.42 368.97 52994.87 88888.00 2020-01-30 18:32:12.407 030 15633.39 369.04 52994.89 88888.00 2020-01-30 18:32:12.907 030 15633.37 369.04 52994.89 88888.00 2020-01-30 18:32:13.407 030 15633.25 369.02 52994.83 88888.00 2020-01-30 18:32:13.907 030 15633.30 369.00 52994.78 88888.00 2020-01-30 18:32:14.407 030 15633.29 368.99 52994.78 88888.00 2020-01-30 18:32:14.907 030 15633.31 368.99 52994.80 88888.00 2020-01-30 18:32:15.407 030 15633.24 369.00 52994.81 88888.00 2020-01-30 18:32:15.907 030 15633.19 369.00 52994.88 88888.00 2020-01-30 18:32:16.407 030 15633.14 368.98 52994.90 88888.00 2020-01-30 18:32:16.907 030 15633.15 368.97 52994.89 88888.00 2020-01-30 18:32:17.407 030 15633.13 368.98 52994.91 88888.00 2020-01-30 18:32:17.907 030 15633.11 369.04 52994.91 88888.00 2020-01-30 18:32:18.407 030 15633.14 369.03 52994.90 88888.00 2020-01-30 18:32:18.907 030 15633.07 369.00 52994.91 88888.00 2020-01-30 18:32:19.407 030 15633.05 368.97 52994.89 88888.00 2020-01-30 18:32:19.907 030 15633.06 369.00 52994.86 88888.00 2020-01-30 18:32:20.407 030 15633.12 369.03 52994.86 88888.00 2020-01-30 18:32:20.907 030 15633.14 369.03 52994.83 88888.00 2020-01-30 18:32:21.407 030 15633.10 369.04 52994.79 88888.00 2020-01-30 18:32:21.907 030 15633.06 369.06 52994.83 88888.00 2020-01-30 18:32:22.407 030 15633.11 369.11 52994.88 88888.00 2020-01-30 18:32:22.907 030 15633.11 369.11 52994.90 88888.00 2020-01-30 18:32:23.407 030 15633.05 369.14 52994.92 88888.00 2020-01-30 18:32:23.907 030 15633.02 369.16 52994.94 88888.00 2020-01-30 18:32:24.407 030 15633.06 369.13 52994.92 88888.00 2020-01-30 18:32:24.907 030 15633.06 369.09 52994.91 88888.00 2020-01-30 18:32:25.407 030 15633.07 369.13 52994.91 88888.00 2020-01-30 18:32:25.907 030 15633.09 369.11 52994.88 88888.00 2020-01-30 18:32:26.407 030 15633.06 369.11 52994.87 88888.00 2020-01-30 18:32:26.907 030 15633.07 369.14 52994.91 88888.00 2020-01-30 18:32:27.407 030 15633.11 369.17 52994.85 88888.00 2020-01-30 18:32:27.907 030 15633.12 369.17 52994.78 88888.00 2020-01-30 18:32:28.407 030 15633.15 369.18 52994.77 88888.00 2020-01-30 18:32:28.907 030 15633.12 369.21 52994.79 88888.00 2020-01-30 18:32:29.407 030 15633.13 369.24 52994.84 88888.00 2020-01-30 18:32:29.907 030 15633.15 369.22 52994.83 88888.00 2020-01-30 18:32:30.407 030 15633.18 369.21 52994.81 88888.00 2020-01-30 18:32:30.907 030 15633.23 369.23 52994.84 88888.00 2020-01-30 18:32:31.407 030 15633.21 369.25 52994.83 88888.00 2020-01-30 18:32:31.907 030 15633.22 369.29 52994.83 88888.00 2020-01-30 18:32:32.407 030 15633.28 369.25 52994.86 88888.00 2020-01-30 18:32:32.907 030 15633.24 369.24 52994.85 88888.00 2020-01-30 18:32:33.407 030 15633.24 369.29 52994.86 88888.00 2020-01-30 18:32:33.907 030 15633.28 369.30 52994.86 88888.00 2020-01-30 18:32:34.407 030 15633.30 369.31 52994.87 88888.00 2020-01-30 18:32:34.907 030 15633.32 369.31 52994.91 88888.00 2020-01-30 18:32:35.407 030 15633.32 369.35 52994.96 88888.00 2020-01-30 18:32:35.907 030 15633.29 369.37 52994.92 88888.00 2020-01-30 18:32:36.407 030 15633.37 369.39 52994.90 88888.00 2020-01-30 18:32:36.907 030 15633.39 369.39 52994.89 88888.00 2020-01-30 18:32:37.407 030 15633.37 369.39 52994.91 88888.00 2020-01-30 18:32:38.407 030 15633.49 369.39 52994.95 88888.00 2020-01-30 18:32:38.907 030 15633.48 369.38 52994.97 88888.00 2020-01-30 18:32:39.407 030 15633.45 369.34 52994.96 88888.00 2020-01-30 18:32:39.907 030 15633.43 369.33 52994.94 88888.00 2020-01-30 18:32:40.407 030 15633.46 369.33 52994.86 88888.00 2020-01-30 18:32:40.907 030 15633.51 369.33 52994.84 88888.00 2020-01-30 18:32:41.407 030 15633.58 369.29 52994.84 88888.00 2020-01-30 18:32:41.907 030 15633.58 369.30 52994.87 88888.00 2020-01-30 18:32:42.407 030 15633.59 369.29 52994.86 88888.00 2020-01-30 18:32:42.907 030 15633.64 369.30 52994.83 88888.00 2020-01-30 18:32:43.407 030 15633.69 369.29 52994.84 88888.00 2020-01-30 18:32:43.907 030 15633.73 369.28 52994.85 88888.00 2020-01-30 18:32:44.407 030 15633.75 369.26 52994.84 88888.00 2020-01-30 18:32:44.907 030 15633.77 369.28 52994.88 88888.00 2020-01-30 18:32:45.407 030 15633.77 369.31 52994.88 88888.00 2020-01-30 18:32:45.907 030 15633.78 369.30 52994.86 88888.00 2020-01-30 18:32:46.407 030 15633.81 369.33 52994.83 88888.00 2020-01-30 18:32:46.907 030 15633.81 369.33 52994.84 88888.00 2020-01-30 18:32:47.407 030 15633.83 369.31 52994.83 88888.00 2020-01-30 18:32:48.408 030 15633.88 369.32 52994.81 88888.00 2020-01-30 18:32:48.908 030 15633.92 369.30 52994.77 88888.00 2020-01-30 18:32:49.408 030 15633.95 369.32 52994.76 88888.00 2020-01-30 18:32:49.908 030 15634.00 369.32 52994.73 88888.00 2020-01-30 18:32:50.408 030 15633.97 369.31 52994.74 88888.00 2020-01-30 18:32:50.908 030 15633.96 369.30 52994.78 88888.00 2020-01-30 18:32:51.408 030 15634.03 369.30 52994.79 88888.00 2020-01-30 18:32:51.908 030 15634.08 369.29 52994.84 88888.00 2020-01-30 18:32:52.408 030 15634.10 369.29 52994.83 88888.00 2020-01-30 18:32:52.908 030 15634.10 369.25 52994.81 88888.00 2020-01-30 18:32:53.408 030 15634.11 369.25 52994.77 88888.00 2020-01-30 18:32:53.908 030 15634.13 369.23 52994.74 88888.00 2020-01-30 18:32:54.408 030 15634.12 369.26 52994.77 88888.00 2020-01-30 18:32:54.908 030 15634.09 369.32 52994.76 88888.00 2020-01-30 18:32:55.408 030 15634.06 369.30 52994.75 88888.00 2020-01-30 18:32:55.908 030 15634.05 369.30 52994.70 88888.00 2020-01-30 18:32:56.408 030 15634.08 369.32 52994.71 88888.00 2020-01-30 18:32:56.908 030 15634.09 369.35 52994.76 88888.00 2020-01-30 18:32:57.408 030 15634.06 369.33 52994.74 88888.00 2020-01-30 18:32:57.908 030 15634.08 369.25 52994.70 88888.00 2020-01-30 18:32:58.408 030 15634.11 369.30 52994.67 88888.00 2020-01-30 18:32:58.908 030 15634.10 369.32 52994.69 88888.00 2020-01-30 18:32:59.408 030 15634.11 369.30 52994.69 88888.00 2020-01-30 18:32:59.908 030 15634.12 369.28 52994.71 88888.00 2020-01-30 18:33:00.408 030 15634.10 369.29 52994.72 88888.00 2020-01-30 18:33:00.908 030 15634.06 369.28 52994.69 88888.00 2020-01-30 18:33:01.408 030 15634.08 369.24 52994.66 88888.00 2020-01-30 18:33:01.908 030 15634.05 369.17 52994.63 88888.00 2020-01-30 18:33:02.408 030 15634.05 369.22 52994.57 88888.00 2020-01-30 18:33:02.908 030 15634.04 369.24 52994.52 88888.00 2020-01-30 18:33:03.408 030 15634.01 369.22 52994.51 88888.00 2020-01-30 18:33:03.908 030 15634.02 369.22 52994.55 88888.00 2020-01-30 18:33:04.408 030 15634.03 369.25 52994.56 88888.00 2020-01-30 18:33:04.908 030 15634.03 369.26 52994.51 88888.00 2020-01-30 18:33:05.408 030 15634.01 369.28 52994.52 88888.00 2020-01-30 18:33:05.908 030 15634.03 369.30 52994.52 88888.00 2020-01-30 18:33:06.408 030 15634.05 369.32 52994.52 88888.00 2020-01-30 18:33:06.908 030 15634.05 369.31 52994.58 88888.00 2020-01-30 18:33:07.408 030 15634.05 369.25 52994.54 88888.00 2020-01-30 18:33:07.908 030 15634.09 369.24 52994.47 88888.00 2020-01-30 18:33:08.408 030 15634.09 369.24 52994.46 88888.00 2020-01-30 18:33:08.908 030 15634.08 369.31 52994.44 88888.00 2020-01-30 18:33:09.908 030 15634.08 369.31 52994.48 88888.00 2020-01-30 18:33:10.408 030 15634.09 369.32 52994.45 88888.00 2020-01-30 18:33:10.908 030 15634.06 369.34 52994.44 88888.00 2020-01-30 18:33:11.408 030 15634.05 369.39 52994.42 88888.00 2020-01-30 18:33:11.908 030 15634.05 369.43 52994.37 88888.00 2020-01-30 18:33:12.408 030 15634.05 369.44 52994.40 88888.00 2020-01-30 18:33:12.908 030 15634.05 369.44 52994.39 88888.00 2020-01-30 18:33:13.408 030 15634.10 369.46 52994.39 88888.00 2020-01-30 18:33:13.908 030 15634.11 369.48 52994.42 88888.00 2020-01-30 18:33:14.408 030 15634.11 369.51 52994.36 88888.00 2020-01-30 18:33:14.908 030 15634.11 369.51 52994.36 88888.00 2020-01-30 18:33:15.408 030 15634.08 369.52 52994.38 88888.00 2020-01-30 18:33:15.908 030 15634.08 369.55 52994.36 88888.00 2020-01-30 18:33:16.408 030 15634.06 369.57 52994.32 88888.00 2020-01-30 18:33:16.908 030 15634.09 369.59 52994.30 88888.00 2020-01-30 18:33:17.408 030 15634.14 369.60 52994.25 88888.00 2020-01-30 18:33:17.908 030 15634.18 369.61 52994.24 88888.00 2020-01-30 18:33:18.408 030 15634.20 369.61 52994.28 88888.00 2020-01-30 18:33:18.908 030 15634.14 369.64 52994.28 88888.00 2020-01-30 18:33:19.908 030 15634.11 369.65 52994.24 88888.00 2020-01-30 18:33:20.408 030 15634.14 369.69 52994.26 88888.00 2020-01-30 18:33:20.908 030 15634.06 369.69 52994.27 88888.00 2020-01-30 18:33:21.408 030 15634.04 369.69 52994.29 88888.00 2020-01-30 18:33:21.908 030 15634.08 369.72 52994.26 88888.00 2020-01-30 18:33:22.408 030 15634.06 369.73 52994.24 88888.00 2020-01-30 18:33:22.908 030 15634.13 369.76 52994.23 88888.00 2020-01-30 18:33:23.408 030 15634.13 369.75 52994.22 88888.00 2020-01-30 18:33:23.908 030 15634.05 369.72 52994.19 88888.00 2020-01-30 18:33:24.408 030 15634.04 369.69 52994.22 88888.00 2020-01-30 18:33:24.908 030 15634.04 369.74 52994.19 88888.00 2020-01-30 18:33:25.408 030 15634.11 369.80 52994.17 88888.00 2020-01-30 18:33:25.908 030 15634.10 369.84 52994.13 88888.00 2020-01-30 18:33:26.408 030 15634.09 369.84 52994.13 88888.00 2020-01-30 18:33:26.908 030 15634.04 369.85 52994.14 88888.00 2020-01-30 18:33:27.908 030 15633.96 369.85 52994.24 88888.00 2020-01-30 18:33:28.408 030 15633.97 369.85 52994.25 88888.00 2020-01-30 18:33:28.908 030 15634.02 369.85 52994.27 88888.00 2020-01-30 18:33:29.408 030 15634.05 369.86 52994.29 88888.00 2020-01-30 18:33:29.908 030 15634.00 369.87 52994.28 88888.00 2020-01-30 18:33:30.408 030 15633.94 369.87 52994.28 88888.00 2020-01-30 18:33:30.908 030 15633.94 369.87 52994.26 88888.00 2020-01-30 18:33:31.408 030 15633.90 369.86 52994.25 88888.00 2020-01-30 18:33:31.908 030 15633.91 369.87 52994.22 88888.00 2020-01-30 18:33:32.408 030 15633.90 369.90 52994.20 88888.00 2020-01-30 18:33:32.908 030 15633.86 369.91 52994.25 88888.00 2020-01-30 18:33:33.408 030 15633.83 369.94 52994.27 88888.00 2020-01-30 18:33:33.908 030 15633.76 369.94 52994.27 88888.00 2020-01-30 18:33:34.408 030 15633.69 369.99 52994.30 88888.00 2020-01-30 18:33:34.908 030 15633.70 370.00 52994.29 88888.00 2020-01-30 18:33:35.408 030 15633.75 370.01 52994.35 88888.00 2020-01-30 18:33:35.908 030 15633.72 370.06 52994.42 88888.00 2020-01-30 18:33:36.408 030 15633.66 370.02 52994.36 88888.00 2020-01-30 18:33:36.908 030 15633.64 370.03 52994.33 88888.00 2020-01-30 18:33:37.408 030 15633.58 370.07 52994.37 88888.00 2020-01-30 18:33:37.908 030 15633.52 370.11 52994.35 88888.00 2020-01-30 18:33:38.408 030 15633.49 370.17 52994.34 88888.00 2020-01-30 18:33:38.908 030 15633.49 370.17 52994.33 88888.00 2020-01-30 18:33:39.408 030 15633.42 370.15 52994.33 88888.00 2020-01-30 18:33:39.908 030 15633.41 370.18 52994.35 88888.00 2020-01-30 18:33:40.408 030 15633.40 370.20 52994.39 88888.00 2020-01-30 18:33:40.908 030 15633.39 370.19 52994.46 88888.00 2020-01-30 18:33:41.408 030 15633.37 370.21 52994.43 88888.00 2020-01-30 18:33:41.908 030 15633.33 370.26 52994.43 88888.00 2020-01-30 18:33:42.408 030 15633.28 370.32 52994.54 88888.00 2020-01-30 18:33:42.908 030 15633.20 370.34 52994.54 88888.00 2020-01-30 18:33:43.408 030 15633.16 370.33 52994.50 88888.00 2020-01-30 18:33:43.908 030 15633.14 370.34 52994.54 88888.00 2020-01-30 18:33:44.408 030 15633.15 370.39 52994.58 88888.00 2020-01-30 18:33:44.908 030 15633.13 370.42 52994.58 88888.00 2020-01-30 18:33:45.408 030 15633.13 370.44 52994.63 88888.00 2020-01-30 18:33:45.908 030 15633.13 370.44 52994.58 88888.00 2020-01-30 18:33:46.408 030 15633.10 370.46 52994.63 88888.00 2020-01-30 18:33:46.908 030 15633.09 370.49 52994.65 88888.00 2020-01-30 18:33:47.408 030 15633.06 370.49 52994.67 88888.00 2020-01-30 18:33:47.908 030 15633.04 370.45 52994.69 88888.00 2020-01-30 18:33:48.408 030 15633.05 370.43 52994.69 88888.00 2020-01-30 18:33:48.908 030 15633.06 370.47 52994.76 88888.00 2020-01-30 18:33:49.408 030 15633.03 370.45 52994.80 88888.00 2020-01-30 18:33:49.908 030 15633.03 370.42 52994.78 88888.00 2020-01-30 18:33:50.408 030 15633.01 370.41 52994.75 88888.00 2020-01-30 18:33:51.408 030 15632.94 370.43 52994.83 88888.00 2020-01-30 18:33:51.908 030 15632.90 370.41 52994.84 88888.00 2020-01-30 18:33:52.408 030 15632.88 370.38 52994.87 88888.00 2020-01-30 18:33:52.908 030 15632.87 370.36 52994.89 88888.00 2020-01-30 18:33:53.408 030 15632.82 370.35 52994.94 88888.00 2020-01-30 18:33:53.908 030 15632.81 370.34 52994.93 88888.00 2020-01-30 18:33:54.408 030 15632.79 370.34 52994.90 88888.00 2020-01-30 18:33:54.908 030 15632.75 370.32 52994.96 88888.00 2020-01-30 18:33:55.408 030 15632.74 370.27 52995.05 88888.00 2020-01-30 18:33:55.908 030 15632.70 370.21 52995.00 88888.00 2020-01-30 18:33:56.408 030 15632.66 370.20 52994.98 88888.00 2020-01-30 18:33:56.908 030 15632.67 370.20 52995.04 88888.00 2020-01-30 18:33:57.408 030 15632.63 370.18 52995.03 88888.00 2020-01-30 18:33:57.908 030 15632.68 370.16 52995.08 88888.00 2020-01-30 18:33:58.408 030 15632.60 370.15 52995.11 88888.00 2020-01-30 18:33:58.908 030 15632.56 370.15 52995.10 88888.00 2020-01-30 18:33:59.408 030 15632.52 370.12 52995.11 88888.00 2020-01-30 18:33:59.908 030 15632.51 370.08 52995.13 88888.00 2020-01-30 18:34:00.408 030 15632.49 370.06 52995.09 88888.00 2020-01-30 18:34:00.908 030 15632.46 370.01 52995.12 88888.00 2020-01-30 18:34:01.408 030 15632.41 369.96 52995.15 88888.00 2020-01-30 18:34:01.908 030 15632.36 369.94 52995.16 88888.00 2020-01-30 18:34:02.408 030 15632.37 369.90 52995.17 88888.00 2020-01-30 18:34:02.908 030 15632.38 369.85 52995.18 88888.00 2020-01-30 18:34:03.408 030 15632.37 369.82 52995.20 88888.00 2020-01-30 18:34:03.908 030 15632.38 369.78 52995.23 88888.00 2020-01-30 18:34:04.408 030 15632.37 369.74 52995.24 88888.00 2020-01-30 18:34:04.908 030 15632.32 369.69 52995.27 88888.00 2020-01-30 18:34:05.408 030 15632.25 369.65 52995.28 88888.00 2020-01-30 18:34:05.908 030 15632.25 369.63 52995.23 88888.00 2020-01-30 18:34:06.408 030 15632.28 369.60 52995.16 88888.00 2020-01-30 18:34:06.908 030 15632.27 369.58 52995.17 88888.00 2020-01-30 18:34:07.408 030 15632.20 369.54 52995.18 88888.00 2020-01-30 18:34:07.908 030 15632.20 369.51 52995.16 88888.00 2020-01-30 18:34:08.408 030 15632.16 369.52 52995.15 88888.00 2020-01-30 18:34:08.908 030 15632.19 369.55 52995.14 88888.00 2020-01-30 18:34:09.408 030 15632.12 369.57 52995.14 88888.00 2020-01-30 18:34:09.908 030 15632.10 369.50 52995.12 88888.00 2020-01-30 18:34:10.408 030 15632.02 369.48 52995.14 88888.00 2020-01-30 18:34:10.908 030 15632.01 369.47 52995.11 88888.00 2020-01-30 18:34:11.408 030 15631.98 369.44 52995.04 88888.00 2020-01-30 18:34:11.908 030 15631.93 369.43 52995.11 88888.00 2020-01-30 18:34:12.408 030 15631.93 369.43 52995.13 88888.00 2020-01-30 18:34:12.908 030 15631.92 369.42 52995.12 88888.00 2020-01-30 18:34:13.408 030 15631.89 369.43 52995.13 88888.00 2020-01-30 18:34:13.908 030 15631.87 369.41 52995.09 88888.00 2020-01-30 18:34:14.408 030 15631.79 369.39 52995.11 88888.00 2020-01-30 18:34:14.908 030 15631.75 369.35 52995.06 88888.00 2020-01-30 18:34:15.408 030 15631.71 369.30 52995.07 88888.00 2020-01-30 18:34:15.908 030 15631.68 369.32 52995.11 88888.00 2020-01-30 18:34:16.408 030 15631.68 369.32 52995.12 88888.00 2020-01-30 18:34:16.908 030 15631.66 369.33 52995.12 88888.00 2020-01-30 18:34:17.408 030 15631.66 369.39 52995.09 88888.00 2020-01-30 18:34:17.908 030 15631.62 369.41 52995.09 88888.00 2020-01-30 18:34:18.408 030 15631.61 369.38 52995.10 88888.00 2020-01-30 18:34:18.908 030 15631.57 369.34 52995.11 88888.00 2020-01-30 18:34:19.408 030 15631.55 369.33 52995.17 88888.00 2020-01-30 18:34:19.908 030 15631.55 369.31 52995.17 88888.00 2020-01-30 18:34:20.408 030 15631.53 369.29 52995.09 88888.00 2020-01-30 18:34:20.908 030 15631.51 369.32 52995.06 88888.00 2020-01-30 18:34:21.408 030 15631.51 369.28 52995.09 88888.00 2020-01-30 18:34:21.908 030 15631.48 369.25 52995.11 88888.00 2020-01-30 18:34:22.908 030 15631.39 369.30 52995.11 88888.00 2020-01-30 18:34:23.408 030 15631.35 369.31 52995.13 88888.00 2020-01-30 18:34:23.908 030 15631.40 369.30 52995.13 88888.00 2020-01-30 18:34:24.408 030 15631.43 369.28 52995.10 88888.00 2020-01-30 18:34:24.908 030 15631.39 369.29 52995.13 88888.00 2020-01-30 18:34:25.408 030 15631.41 369.26 52995.14 88888.00 2020-01-30 18:34:25.908 030 15631.42 369.25 52995.12 88888.00 2020-01-30 18:34:26.408 030 15631.38 369.25 52995.12 88888.00 2020-01-30 18:34:26.908 030 15631.35 369.23 52995.15 88888.00 2020-01-30 18:34:27.408 030 15631.33 369.22 52995.11 88888.00 2020-01-30 18:34:27.908 030 15631.35 369.22 52995.09 88888.00 2020-01-30 18:34:28.408 030 15631.33 369.22 52995.09 88888.00 2020-01-30 18:34:28.908 030 15631.32 369.24 52995.12 88888.00 2020-01-30 18:34:29.408 030 15631.33 369.28 52995.11 88888.00 2020-01-30 18:34:29.908 030 15631.33 369.29 52995.14 88888.00 2020-01-30 18:34:30.408 030 15631.30 369.32 52995.12 88888.00 2020-01-30 18:34:30.908 030 15631.25 369.31 52995.12 88888.00 2020-01-30 18:34:31.408 030 15631.25 369.28 52995.17 88888.00 2020-01-30 18:34:31.908 030 15631.21 369.26 52995.17 88888.00 2020-01-30 18:34:32.408 030 15631.22 369.26 52995.19 88888.00 2020-01-30 18:34:32.908 030 15631.19 369.28 52995.20 88888.00 2020-01-30 18:34:33.408 030 15631.17 369.31 52995.21 88888.00 2020-01-30 18:34:33.908 030 15631.20 369.31 52995.18 88888.00 2020-01-30 18:34:34.408 030 15631.14 369.28 52995.15 88888.00 2020-01-30 18:34:34.908 030 15631.14 369.22 52995.15 88888.00 2020-01-30 18:34:35.408 030 15631.14 369.23 52995.19 88888.00 2020-01-30 18:34:35.908 030 15631.17 369.24 52995.25 88888.00 2020-01-30 18:34:36.408 030 15631.12 369.28 52995.23 88888.00 2020-01-30 18:34:36.908 030 15631.07 369.25 52995.18 88888.00 2020-01-30 18:34:37.408 030 15631.11 369.24 52995.19 88888.00 2020-01-30 18:34:37.908 030 15631.11 369.24 52995.23 88888.00 2020-01-30 18:34:38.408 030 15631.04 369.25 52995.26 88888.00 2020-01-30 18:34:38.908 030 15631.04 369.28 52995.26 88888.00 2020-01-30 18:34:39.408 030 15631.07 369.29 52995.26 88888.00 2020-01-30 18:34:39.908 030 15631.03 369.29 52995.27 88888.00 2020-01-30 18:34:40.408 030 15631.01 369.33 52995.27 88888.00 2020-01-30 18:34:40.908 030 15630.99 369.33 52995.26 88888.00 2020-01-30 18:34:41.408 030 15630.96 369.32 52995.21 88888.00 2020-01-30 18:34:41.908 030 15630.90 369.31 52995.24 88888.00 2020-01-30 18:34:42.408 030 15630.89 369.29 52995.23 88888.00 2020-01-30 18:34:42.908 030 15630.88 369.30 52995.24 88888.00 2020-01-30 18:34:43.408 030 15630.82 369.29 52995.23 88888.00 2020-01-30 18:34:43.908 030 15630.74 369.28 52995.21 88888.00 2020-01-30 18:34:44.408 030 15630.76 369.25 52995.24 88888.00 2020-01-30 18:34:44.908 030 15630.74 369.20 52995.27 88888.00 2020-01-30 18:34:45.408 030 15630.71 369.17 52995.26 88888.00 2020-01-30 18:34:45.908 030 15630.65 369.16 52995.21 88888.00 2020-01-30 18:34:46.408 030 15630.64 369.17 52995.29 88888.00 2020-01-30 18:34:46.908 030 15630.61 369.15 52995.35 88888.00 2020-01-30 18:34:47.408 030 15630.60 369.17 52995.37 88888.00 2020-01-30 18:34:47.908 030 15630.61 369.21 52995.39 88888.00 2020-01-30 18:34:48.408 030 15630.56 369.20 52995.38 88888.00 2020-01-30 18:34:48.908 030 15630.55 369.20 52995.35 88888.00 2020-01-30 18:34:49.408 030 15630.51 369.16 52995.31 88888.00 2020-01-30 18:34:49.908 030 15630.46 369.13 52995.28 88888.00 2020-01-30 18:34:50.408 030 15630.47 369.15 52995.31 88888.00 2020-01-30 18:34:50.908 030 15630.40 369.17 52995.32 88888.00 2020-01-30 18:34:51.408 030 15630.37 369.16 52995.21 88888.00 2020-01-30 18:34:51.908 030 15630.28 369.17 52995.24 88888.00 2020-01-30 18:34:52.408 030 15630.25 369.18 52995.31 88888.00 2020-01-30 18:34:52.908 030 15630.28 369.13 52995.34 88888.00 2020-01-30 18:34:53.408 030 15630.28 369.09 52995.30 88888.00 2020-01-30 18:34:53.908 030 15630.23 369.11 52995.27 88888.00 2020-01-30 18:34:54.408 030 15630.16 369.12 52995.27 88888.00 2020-01-30 18:34:54.908 030 15630.12 369.11 52995.29 88888.00 2020-01-30 18:34:55.408 030 15630.07 369.07 52995.26 88888.00 2020-01-30 18:34:55.908 030 15630.06 369.08 52995.26 88888.00 2020-01-30 18:34:56.408 030 15630.05 369.11 52995.28 88888.00 2020-01-30 18:34:56.908 030 15630.01 369.09 52995.29 88888.00 2020-01-30 18:34:57.408 030 15629.98 369.08 52995.23 88888.00 2020-01-30 18:34:57.908 030 15630.01 369.12 52995.21 88888.00 2020-01-30 18:34:58.408 030 15630.01 369.18 52995.25 88888.00 2020-01-30 18:34:58.908 030 15629.95 369.20 52995.24 88888.00 2020-01-30 18:34:59.408 030 15629.88 369.14 52995.25 88888.00 2020-01-30 18:34:59.908 030 15629.86 369.15 52995.26 88888.00 2020-01-30 18:35:00.408 030 15629.83 369.16 52995.23 88888.00 2020-01-30 18:35:00.908 030 15629.80 369.15 52995.23 88888.00 2020-01-30 18:35:01.408 030 15629.81 369.17 52995.26 88888.00 2020-01-30 18:35:01.908 030 15629.80 369.20 52995.32 88888.00 2020-01-30 18:35:02.408 030 15629.78 369.16 52995.30 88888.00 2020-01-30 18:35:02.908 030 15629.79 369.18 52995.27 88888.00 2020-01-30 18:35:03.408 030 15629.77 369.18 52995.30 88888.00 2020-01-30 18:35:04.408 030 15629.74 369.18 52995.31 88888.00 2020-01-30 18:35:04.908 030 15629.80 369.15 52995.28 88888.00 2020-01-30 18:35:05.408 030 15629.77 369.14 52995.26 88888.00 2020-01-30 18:35:05.908 030 15629.77 369.15 52995.28 88888.00 2020-01-30 18:35:06.408 030 15629.84 369.15 52995.31 88888.00 2020-01-30 18:35:06.908 030 15629.79 369.17 52995.34 88888.00 2020-01-30 18:35:07.408 030 15629.78 369.20 52995.35 88888.00 2020-01-30 18:35:07.908 030 15629.74 369.18 52995.33 88888.00 2020-01-30 18:35:08.408 030 15629.74 369.15 52995.34 88888.00 2020-01-30 18:35:08.908 030 15629.72 369.13 52995.34 88888.00 2020-01-30 18:35:09.408 030 15629.74 369.13 52995.33 88888.00 2020-01-30 18:35:09.908 030 15629.72 369.12 52995.33 88888.00 2020-01-30 18:35:10.408 030 15629.77 369.13 52995.33 88888.00 2020-01-30 18:35:10.908 030 15629.79 369.15 52995.36 88888.00 2020-01-30 18:35:11.408 030 15629.77 369.17 52995.31 88888.00 2020-01-30 18:35:11.908 030 15629.76 369.17 52995.31 88888.00 2020-01-30 18:35:12.408 030 15629.77 369.16 52995.32 88888.00 2020-01-30 18:35:12.908 030 15629.80 369.15 52995.32 88888.00 2020-01-30 18:35:13.408 030 15629.79 369.09 52995.26 88888.00 2020-01-30 18:35:13.908 030 15629.78 369.09 52995.27 88888.00 2020-01-30 18:35:14.408 030 15629.79 369.08 52995.26 88888.00 2020-01-30 18:35:14.908 030 15629.79 369.07 52995.27 88888.00 2020-01-30 18:35:15.408 030 15629.83 369.09 52995.25 88888.00 2020-01-30 18:35:15.908 030 15629.85 369.12 52995.21 88888.00 2020-01-30 18:35:16.408 030 15629.83 369.08 52995.25 88888.00 2020-01-30 18:35:16.908 030 15629.77 369.07 52995.19 88888.00 2020-01-30 18:35:17.408 030 15629.78 369.08 52995.21 88888.00 2020-01-30 18:35:17.908 030 15629.79 369.07 52995.26 88888.00 2020-01-30 18:35:18.408 030 15629.79 369.09 52995.28 88888.00 2020-01-30 18:35:18.908 030 15629.80 369.11 52995.24 88888.00 2020-01-30 18:35:19.408 030 15629.77 369.13 52995.18 88888.00 2020-01-30 18:35:19.908 030 15629.79 369.15 52995.17 88888.00 2020-01-30 18:35:20.408 030 15629.78 369.15 52995.15 88888.00 2020-01-30 18:35:20.908 030 15629.74 369.14 52995.20 88888.00 2020-01-30 18:35:21.408 030 15629.70 369.13 52995.18 88888.00 2020-01-30 18:35:21.908 030 15629.76 369.11 52995.13 88888.00 2020-01-30 18:35:22.408 030 15629.74 369.09 52995.11 88888.00 2020-01-30 18:35:22.908 030 15629.74 369.13 52995.13 88888.00 2020-01-30 18:35:23.408 030 15629.70 369.13 52995.16 88888.00 2020-01-30 18:35:23.908 030 15629.76 369.07 52995.13 88888.00 2020-01-30 18:35:24.408 030 15629.77 369.09 52995.10 88888.00 2020-01-30 18:35:24.908 030 15629.70 369.09 52995.12 88888.00 2020-01-30 18:35:25.408 030 15629.70 369.09 52995.10 88888.00 2020-01-30 18:35:25.908 030 15629.70 369.08 52995.10 88888.00 2020-01-30 18:35:26.408 030 15629.71 369.07 52995.09 88888.00 2020-01-30 18:35:26.908 030 15629.72 369.05 52995.07 88888.00 2020-01-30 18:35:27.408 030 15629.76 369.03 52995.03 88888.00 2020-01-30 18:35:27.908 030 15629.71 369.00 52995.04 88888.00 2020-01-30 18:35:28.408 030 15629.72 369.02 52995.05 88888.00 2020-01-30 18:35:28.908 030 15629.75 369.02 52995.05 88888.00 2020-01-30 18:35:29.408 030 15629.70 368.98 52995.01 88888.00 2020-01-30 18:35:29.908 030 15629.68 368.97 52995.00 88888.00 2020-01-30 18:35:30.408 030 15629.76 368.97 52995.00 88888.00 2020-01-30 18:35:30.908 030 15629.74 368.97 52994.97 88888.00 2020-01-30 18:35:31.408 030 15629.75 368.96 52994.94 88888.00 2020-01-30 18:35:31.908 030 15629.69 368.94 52994.94 88888.00 2020-01-30 18:35:32.408 030 15629.71 368.94 52994.92 88888.00 2020-01-30 18:35:32.908 030 15629.72 368.91 52994.93 88888.00 2020-01-30 18:35:33.408 030 15629.72 368.91 52994.96 88888.00 2020-01-30 18:35:33.908 030 15629.74 368.92 52994.88 88888.00 2020-01-30 18:35:34.408 030 15629.69 368.87 52994.81 88888.00 2020-01-30 18:35:34.908 030 15629.67 368.86 52994.81 88888.00 2020-01-30 18:35:35.408 030 15629.65 368.85 52994.79 88888.00 2020-01-30 18:35:35.908 030 15629.65 368.83 52994.79 88888.00 2020-01-30 18:35:36.408 030 15629.63 368.80 52994.78 88888.00 2020-01-30 18:35:36.908 030 15629.62 368.82 52994.77 88888.00 2020-01-30 18:35:37.408 030 15629.67 368.83 52994.73 88888.00 2020-01-30 18:35:37.908 030 15629.68 368.79 52994.71 88888.00 2020-01-30 18:35:38.408 030 15629.67 368.78 52994.69 88888.00 2020-01-30 18:35:38.908 030 15629.66 368.82 52994.64 88888.00 2020-01-30 18:35:39.408 030 15629.66 368.79 52994.66 88888.00 2020-01-30 18:35:39.908 030 15629.67 368.77 52994.64 88888.00 2020-01-30 18:35:40.408 030 15629.68 368.74 52994.58 88888.00 2020-01-30 18:35:40.908 030 15629.68 368.73 52994.54 88888.00 2020-01-30 18:35:41.408 030 15629.69 368.73 52994.56 88888.00 2020-01-30 18:35:41.908 030 15629.78 368.71 52994.59 88888.00 2020-01-30 18:35:42.408 030 15629.83 368.69 52994.56 88888.00 2020-01-30 18:35:42.908 030 15629.90 368.65 52994.53 88888.00 2020-01-30 18:35:43.408 030 15629.93 368.65 52994.49 88888.00 2020-01-30 18:35:43.908 030 15629.94 368.64 52994.46 88888.00 2020-01-30 18:35:44.408 030 15630.02 368.66 52994.42 88888.00 2020-01-30 18:35:44.908 030 15630.07 368.70 52994.39 88888.00 2020-01-30 18:35:45.908 030 15630.04 368.73 52994.37 88888.00 2020-01-30 18:35:46.408 030 15630.08 368.74 52994.35 88888.00 2020-01-30 18:35:46.908 030 15630.19 368.71 52994.36 88888.00 2020-01-30 18:35:47.408 030 15630.21 368.72 52994.34 88888.00 2020-01-30 18:35:47.908 030 15630.25 368.74 52994.32 88888.00 2020-01-30 18:35:48.408 030 15630.30 368.75 52994.29 88888.00 2020-01-30 18:35:48.908 030 15630.37 368.78 52994.33 88888.00 2020-01-30 18:35:49.408 030 15630.40 368.73 52994.30 88888.00 2020-01-30 18:35:49.908 030 15630.39 368.72 52994.31 88888.00 2020-01-30 18:35:50.408 030 15630.44 368.74 52994.25 88888.00 2020-01-30 18:35:50.908 030 15630.51 368.75 52994.16 88888.00 2020-01-30 18:35:51.408 030 15630.56 368.74 52994.15 88888.00 2020-01-30 18:35:51.908 030 15630.62 368.72 52994.22 88888.00 2020-01-30 18:35:52.408 030 15630.67 368.72 52994.20 88888.00 2020-01-30 18:35:52.908 030 15630.69 368.75 52994.22 88888.00 2020-01-30 18:35:53.908 030 15630.76 368.71 52994.17 88888.00 2020-01-30 18:35:54.408 030 15630.78 368.73 52994.17 88888.00 2020-01-30 18:35:54.908 030 15630.85 368.72 52994.18 88888.00 2020-01-30 18:35:55.408 030 15630.88 368.74 52994.13 88888.00 2020-01-30 18:35:55.908 030 15630.92 368.77 52994.06 88888.00 2020-01-30 18:35:56.408 030 15630.93 368.75 52994.10 88888.00 2020-01-30 18:35:56.908 030 15630.93 368.77 52994.14 88888.00 2020-01-30 18:35:57.408 030 15630.93 368.79 52994.12 88888.00 2020-01-30 18:35:57.908 030 15630.96 368.78 52994.12 88888.00 2020-01-30 18:35:58.408 030 15631.04 368.74 52994.13 88888.00 2020-01-30 18:35:58.908 030 15631.10 368.73 52994.14 88888.00 2020-01-30 18:35:59.408 030 15631.08 368.74 52994.10 88888.00 2020-01-30 18:35:59.908 030 15631.07 368.75 52994.10 88888.00 2020-01-30 18:36:00.408 030 15631.07 368.71 52994.11 88888.00 2020-01-30 18:36:00.908 030 15631.15 368.71 52994.07 88888.00 2020-01-30 18:36:01.408 030 15631.17 368.69 52994.04 88888.00 2020-01-30 18:36:01.908 030 15631.15 368.70 52994.05 88888.00 2020-01-30 18:36:02.408 030 15631.21 368.69 52994.05 88888.00 2020-01-30 18:36:02.908 030 15631.22 368.72 52994.04 88888.00 2020-01-30 18:36:03.408 030 15631.23 368.71 52994.06 88888.00 2020-01-30 18:36:03.908 030 15631.24 368.70 52994.09 88888.00 2020-01-30 18:36:04.408 030 15631.26 368.71 52994.14 88888.00 2020-01-30 18:36:04.908 030 15631.28 368.72 52994.12 88888.00 2020-01-30 18:36:05.408 030 15631.26 368.74 52994.11 88888.00 2020-01-30 18:36:05.908 030 15631.25 368.77 52994.13 88888.00 2020-01-30 18:36:06.408 030 15631.26 368.74 52994.09 88888.00 2020-01-30 18:36:06.908 030 15631.29 368.73 52994.06 88888.00 2020-01-30 18:36:07.408 030 15631.26 368.75 52994.03 88888.00 2020-01-30 18:36:07.908 030 15631.29 368.70 52994.07 88888.00 2020-01-30 18:36:08.408 030 15631.28 368.71 52994.08 88888.00 2020-01-30 18:36:08.908 030 15631.29 368.70 52994.11 88888.00 2020-01-30 18:36:09.408 030 15631.32 368.73 52994.09 88888.00 2020-01-30 18:36:09.908 030 15631.30 368.72 52994.08 88888.00 2020-01-30 18:36:10.408 030 15631.24 368.73 52994.08 88888.00 2020-01-30 18:36:10.908 030 15631.26 368.74 52994.10 88888.00 2020-01-30 18:36:11.408 030 15631.28 368.70 52994.13 88888.00 2020-01-30 18:36:11.908 030 15631.25 368.70 52994.15 88888.00 2020-01-30 18:36:12.408 030 15631.24 368.68 52994.13 88888.00 2020-01-30 18:36:12.908 030 15631.23 368.65 52994.09 88888.00 2020-01-30 18:36:13.408 030 15631.19 368.66 52994.10 88888.00 2020-01-30 18:36:13.908 030 15631.16 368.68 52994.10 88888.00 2020-01-30 18:36:14.408 030 15631.16 368.69 52994.06 88888.00 2020-01-30 18:36:14.908 030 15631.24 368.71 52994.07 88888.00 2020-01-30 18:36:15.408 030 15631.26 368.72 52994.05 88888.00 2020-01-30 18:36:15.908 030 15631.23 368.69 52994.02 88888.00 2020-01-30 18:36:16.408 030 15631.22 368.64 52994.00 88888.00 2020-01-30 18:36:16.908 030 15631.25 368.66 52994.03 88888.00 2020-01-30 18:36:17.408 030 15631.26 368.65 52993.96 88888.00 2020-01-30 18:36:17.908 030 15631.28 368.64 52993.93 88888.00 2020-01-30 18:36:18.408 030 15631.25 368.62 52993.93 88888.00 2020-01-30 18:36:18.908 030 15631.28 368.62 52993.95 88888.00 2020-01-30 18:36:19.408 030 15631.26 368.60 52993.98 88888.00 2020-01-30 18:36:19.908 030 15631.29 368.59 52994.00 88888.00 2020-01-30 18:36:20.408 030 15631.28 368.60 52994.02 88888.00 2020-01-30 18:36:20.908 030 15631.33 368.57 52993.99 88888.00 2020-01-30 18:36:21.408 030 15631.31 368.59 52993.93 88888.00 2020-01-30 18:36:21.908 030 15631.29 368.61 52993.90 88888.00 2020-01-30 18:36:22.408 030 15631.26 368.68 52993.90 88888.00 2020-01-30 18:36:22.908 030 15631.28 368.66 52993.85 88888.00 2020-01-30 18:36:23.408 030 15631.26 368.69 52993.87 88888.00 2020-01-30 18:36:23.908 030 15631.26 368.72 52993.87 88888.00 2020-01-30 18:36:24.408 030 15631.30 368.73 52993.84 88888.00 2020-01-30 18:36:24.908 030 15631.33 368.70 52993.77 88888.00 2020-01-30 18:36:25.408 030 15631.33 368.70 52993.79 88888.00 2020-01-30 18:36:25.908 030 15631.31 368.74 52993.75 88888.00 2020-01-30 18:36:26.408 030 15631.34 368.77 52993.78 88888.00 2020-01-30 18:36:27.408 030 15631.34 368.73 52993.71 88888.00 2020-01-30 18:36:27.908 030 15631.37 368.73 52993.74 88888.00 2020-01-30 18:36:28.408 030 15631.39 368.73 52993.69 88888.00 2020-01-30 18:36:28.908 030 15631.40 368.74 52993.64 88888.00 2020-01-30 18:36:29.408 030 15631.41 368.72 52993.64 88888.00 2020-01-30 18:36:29.908 030 15631.43 368.73 52993.62 88888.00 2020-01-30 18:36:30.408 030 15631.43 368.73 52993.65 88888.00 2020-01-30 18:36:30.908 030 15631.38 368.77 52993.66 88888.00 2020-01-30 18:36:31.408 030 15631.39 368.79 52993.60 88888.00 2020-01-30 18:36:31.908 030 15631.39 368.80 52993.60 88888.00 2020-01-30 18:36:32.408 030 15631.42 368.78 52993.59 88888.00 2020-01-30 18:36:32.908 030 15631.49 368.79 52993.62 88888.00 2020-01-30 18:36:33.408 030 15631.53 368.81 52993.62 88888.00 2020-01-30 18:36:33.908 030 15631.53 368.78 52993.57 88888.00 2020-01-30 18:36:34.408 030 15631.55 368.77 52993.55 88888.00 2020-01-30 18:36:34.908 030 15631.56 368.72 52993.51 88888.00 2020-01-30 18:36:35.408 030 15631.57 368.78 52993.46 88888.00 2020-01-30 18:36:35.908 030 15631.56 368.77 52993.45 88888.00 2020-01-30 18:36:36.408 030 15631.52 368.79 52993.47 88888.00 2020-01-30 18:36:36.908 030 15631.53 368.82 52993.47 88888.00 2020-01-30 18:36:37.408 030 15631.56 368.86 52993.47 88888.00 2020-01-30 18:36:37.908 030 15631.59 368.83 52993.46 88888.00 2020-01-30 18:36:38.408 030 15631.61 368.85 52993.43 88888.00 2020-01-30 18:36:38.908 030 15631.60 368.86 52993.44 88888.00 2020-01-30 18:36:39.408 030 15631.61 368.87 52993.44 88888.00 2020-01-30 18:36:39.908 030 15631.65 368.89 52993.44 88888.00 2020-01-30 18:36:40.408 030 15631.65 368.83 52993.39 88888.00 2020-01-30 18:36:40.908 030 15631.65 368.87 52993.38 88888.00 2020-01-30 18:36:41.408 030 15631.68 368.86 52993.34 88888.00 2020-01-30 18:36:41.908 030 15631.70 368.85 52993.39 88888.00 2020-01-30 18:36:42.408 030 15631.70 368.83 52993.43 88888.00 2020-01-30 18:36:42.908 030 15631.76 368.80 52993.38 88888.00 2020-01-30 18:36:43.408 030 15631.73 368.79 52993.37 88888.00 2020-01-30 18:36:43.908 030 15631.77 368.83 52993.44 88888.00 2020-01-30 18:36:44.408 030 15631.80 368.86 52993.46 88888.00 2020-01-30 18:36:44.908 030 15631.82 368.86 52993.44 88888.00 2020-01-30 18:36:45.408 030 15631.82 368.85 52993.41 88888.00 2020-01-30 18:36:45.908 030 15631.83 368.82 52993.39 88888.00 2020-01-30 18:36:46.408 030 15631.79 368.81 52993.38 88888.00 2020-01-30 18:36:46.908 030 15631.78 368.85 52993.42 88888.00 2020-01-30 18:36:47.408 030 15631.80 368.86 52993.39 88888.00 2020-01-30 18:36:47.908 030 15631.86 368.86 52993.38 88888.00 2020-01-30 18:36:48.408 030 15631.88 368.87 52993.39 88888.00 2020-01-30 18:36:48.908 030 15631.92 368.87 52993.41 88888.00 2020-01-30 18:36:49.408 030 15631.95 368.89 52993.42 88888.00 2020-01-30 18:36:49.908 030 15631.94 368.91 52993.44 88888.00 2020-01-30 18:36:50.408 030 15631.96 368.87 52993.42 88888.00 2020-01-30 18:36:50.908 030 15632.03 368.82 52993.39 88888.00 2020-01-30 18:36:51.408 030 15632.01 368.87 52993.38 88888.00 2020-01-30 18:36:51.908 030 15632.06 368.88 52993.37 88888.00 2020-01-30 18:36:52.408 030 15632.14 368.88 52993.38 88888.00 2020-01-30 18:36:52.908 030 15632.20 368.89 52993.39 88888.00 2020-01-30 18:36:53.408 030 15632.21 368.87 52993.42 88888.00 2020-01-30 18:36:53.908 030 15632.25 368.89 52993.41 88888.00 2020-01-30 18:36:54.408 030 15632.25 368.91 52993.34 88888.00 2020-01-30 18:36:54.908 030 15632.23 368.91 52993.38 88888.00 2020-01-30 18:36:55.408 030 15632.25 368.94 52993.36 88888.00 2020-01-30 18:36:55.908 030 15632.28 368.95 52993.33 88888.00 2020-01-30 18:36:56.408 030 15632.32 368.92 52993.31 88888.00 2020-01-30 18:36:56.908 030 15632.36 368.90 52993.39 88888.00 2020-01-30 18:36:57.408 030 15632.31 368.89 52993.42 88888.00 2020-01-30 18:36:57.908 030 15632.37 368.89 52993.35 88888.00 2020-01-30 18:36:59.408 030 15632.39 368.86 52993.38 88888.00 2020-01-30 18:36:59.908 030 15632.38 368.85 52993.38 88888.00 2020-01-30 18:37:00.408 030 15632.38 368.83 52993.36 88888.00 2020-01-30 18:37:00.908 030 15632.42 368.86 52993.35 88888.00 2020-01-30 18:37:01.408 030 15632.45 368.90 52993.33 88888.00 2020-01-30 18:37:01.908 030 15632.41 368.91 52993.34 88888.00 2020-01-30 18:37:02.408 030 15632.37 368.91 52993.39 88888.00 2020-01-30 18:37:02.908 030 15632.36 368.89 52993.39 88888.00 2020-01-30 18:37:03.408 030 15632.40 368.89 52993.42 88888.00 2020-01-30 18:37:03.908 030 15632.41 368.90 52993.43 88888.00 2020-01-30 18:37:04.408 030 15632.41 368.90 52993.41 88888.00 2020-01-30 18:37:04.908 030 15632.41 368.88 52993.41 88888.00 2020-01-30 18:37:05.408 030 15632.41 368.86 52993.48 88888.00 2020-01-30 18:37:05.908 030 15632.45 368.85 52993.46 88888.00 2020-01-30 18:37:06.408 030 15632.46 368.87 52993.42 88888.00 2020-01-30 18:37:06.908 030 15632.43 368.82 52993.41 88888.00 2020-01-30 18:37:07.408 030 15632.47 368.85 52993.38 88888.00 2020-01-30 18:37:07.908 030 15632.47 368.79 52993.38 88888.00 2020-01-30 18:37:08.908 030 15632.40 368.80 52993.38 88888.00 2020-01-30 18:37:09.408 030 15632.39 368.80 52993.41 88888.00 2020-01-30 18:37:09.908 030 15632.42 368.85 52993.43 88888.00 2020-01-30 18:37:10.408 030 15632.46 368.87 52993.47 88888.00 2020-01-30 18:37:10.908 030 15632.49 368.85 52993.46 88888.00 2020-01-30 18:37:11.408 030 15632.51 368.82 52993.50 88888.00 2020-01-30 18:37:11.908 030 15632.54 368.81 52993.50 88888.00 2020-01-30 18:37:12.408 030 15632.55 368.79 52993.50 88888.00 2020-01-30 18:37:12.908 030 15632.57 368.79 52993.48 88888.00 2020-01-30 18:37:13.408 030 15632.57 368.82 52993.49 88888.00 2020-01-30 18:37:13.908 030 15632.58 368.81 52993.53 88888.00 2020-01-30 18:37:14.408 030 15632.52 368.77 52993.53 88888.00 2020-01-30 18:37:14.908 030 15632.50 368.74 52993.54 88888.00 2020-01-30 18:37:15.408 030 15632.51 368.75 52993.57 88888.00 2020-01-30 18:37:15.908 030 15632.52 368.78 52993.63 88888.00 2020-01-30 18:37:16.408 030 15632.52 368.74 52993.67 88888.00 2020-01-30 18:37:16.908 030 15632.50 368.74 52993.69 88888.00 2020-01-30 18:37:17.408 030 15632.49 368.78 52993.69 88888.00 2020-01-30 18:37:17.908 030 15632.45 368.78 52993.64 88888.00 2020-01-30 18:37:18.408 030 15632.43 368.75 52993.63 88888.00 2020-01-30 18:37:18.908 030 15632.42 368.79 52993.65 88888.00 2020-01-30 18:37:19.408 030 15632.42 368.82 52993.66 88888.00 2020-01-30 18:37:19.908 030 15632.40 368.81 52993.64 88888.00 2020-01-30 18:37:20.408 030 15632.39 368.79 52993.66 88888.00 2020-01-30 18:37:20.908 030 15632.39 368.78 52993.68 88888.00 2020-01-30 18:37:21.408 030 15632.40 368.78 52993.65 88888.00 2020-01-30 18:37:21.908 030 15632.36 368.79 52993.65 88888.00 2020-01-30 18:37:22.408 030 15632.30 368.77 52993.71 88888.00 2020-01-30 18:37:22.908 030 15632.29 368.78 52993.74 88888.00 2020-01-30 18:37:23.408 030 15632.25 368.78 52993.71 88888.00 2020-01-30 18:37:23.908 030 15632.18 368.79 52993.74 88888.00 2020-01-30 18:37:24.408 030 15632.13 368.78 52993.79 88888.00 2020-01-30 18:37:24.908 030 15632.11 368.71 52993.83 88888.00 2020-01-30 18:37:25.408 030 15632.09 368.69 52993.88 88888.00 2020-01-30 18:37:25.908 030 15632.03 368.68 52993.82 88888.00 2020-01-30 18:37:26.908 030 15631.98 368.73 52993.89 88888.00 2020-01-30 18:37:27.408 030 15631.91 368.72 52993.88 88888.00 2020-01-30 18:37:27.908 030 15631.83 368.71 52993.90 88888.00 2020-01-30 18:37:28.408 030 15631.79 368.69 52993.95 88888.00 2020-01-30 18:37:28.908 030 15631.71 368.64 52993.96 88888.00 2020-01-30 18:37:29.408 030 15631.69 368.66 52993.97 88888.00 2020-01-30 18:37:29.908 030 15631.62 368.69 52994.05 88888.00 2020-01-30 18:37:30.408 030 15631.51 368.68 52994.08 88888.00 2020-01-30 18:37:30.908 030 15631.47 368.65 52994.10 88888.00 2020-01-30 18:37:31.408 030 15631.46 368.63 52994.11 88888.00 2020-01-30 18:37:31.908 030 15631.44 368.61 52994.12 88888.00 2020-01-30 18:37:32.408 030 15631.43 368.64 52994.10 88888.00 2020-01-30 18:37:32.908 030 15631.39 368.61 52994.07 88888.00 2020-01-30 18:37:33.408 030 15631.29 368.64 52994.12 88888.00 2020-01-30 18:37:33.908 030 15631.24 368.65 52994.10 88888.00 2020-01-30 18:37:34.408 030 15631.23 368.62 52994.11 88888.00 2020-01-30 18:37:34.908 030 15631.15 368.62 52994.11 88888.00 2020-01-30 18:37:35.408 030 15631.06 368.62 52994.09 88888.00 2020-01-30 18:37:35.908 030 15631.02 368.63 52994.10 88888.00 2020-01-30 18:37:36.408 030 15630.95 368.65 52994.08 88888.00 2020-01-30 18:37:36.909 030 15630.88 368.64 52994.13 88888.00 2020-01-30 18:37:37.409 030 15630.78 368.61 52994.16 88888.00 2020-01-30 18:37:37.909 030 15630.71 368.63 52994.13 88888.00 2020-01-30 18:37:38.409 030 15630.69 368.66 52994.15 88888.00 2020-01-30 18:37:38.909 030 15630.70 368.70 52994.14 88888.00 2020-01-30 18:37:39.409 030 15630.61 368.70 52994.12 88888.00 2020-01-30 18:37:39.909 030 15630.59 368.70 52994.13 88888.00 2020-01-30 18:37:40.409 030 15630.57 368.70 52994.15 88888.00 2020-01-30 18:37:40.909 030 15630.52 368.68 52994.14 88888.00 2020-01-30 18:37:41.409 030 15630.53 368.66 52994.11 88888.00 2020-01-30 18:37:41.909 030 15630.44 368.66 52994.08 88888.00 2020-01-30 18:37:42.409 030 15630.34 368.70 52994.10 88888.00 2020-01-30 18:37:42.909 030 15630.34 368.72 52994.13 88888.00 2020-01-30 18:37:43.409 030 15630.30 368.73 52994.13 88888.00 2020-01-30 18:37:43.909 030 15630.20 368.70 52994.10 88888.00 2020-01-30 18:37:44.409 030 15630.19 368.73 52994.09 88888.00 2020-01-30 18:37:44.909 030 15630.13 368.73 52994.13 88888.00 2020-01-30 18:37:45.409 030 15630.11 368.75 52994.16 88888.00 2020-01-30 18:37:45.909 030 15630.05 368.78 52994.14 88888.00 2020-01-30 18:37:46.409 030 15630.03 368.79 52994.17 88888.00 2020-01-30 18:37:46.909 030 15630.03 368.80 52994.25 88888.00 2020-01-30 18:37:47.409 030 15629.96 368.81 52994.23 88888.00 2020-01-30 18:37:47.909 030 15629.85 368.81 52994.22 88888.00 2020-01-30 18:37:48.409 030 15629.83 368.80 52994.27 88888.00 2020-01-30 18:37:48.909 030 15629.83 368.83 52994.26 88888.00 2020-01-30 18:37:49.409 030 15629.86 368.87 52994.22 88888.00 2020-01-30 18:37:50.409 030 15629.81 368.83 52994.18 88888.00 2020-01-30 18:37:50.909 030 15629.76 368.87 52994.17 88888.00 2020-01-30 18:37:51.409 030 15629.71 368.90 52994.23 88888.00 2020-01-30 18:37:51.909 030 15629.69 368.91 52994.20 88888.00 2020-01-30 18:37:52.409 030 15629.67 368.90 52994.20 88888.00 2020-01-30 18:37:52.909 030 15629.65 368.92 52994.22 88888.00 2020-01-30 18:37:53.409 030 15629.58 368.92 52994.22 88888.00 2020-01-30 18:37:53.909 030 15629.49 368.90 52994.23 88888.00 2020-01-30 18:37:54.409 030 15629.43 368.94 52994.19 88888.00 2020-01-30 18:37:54.909 030 15629.40 368.96 52994.20 88888.00 2020-01-30 18:37:55.409 030 15629.40 368.94 52994.20 88888.00 2020-01-30 18:37:55.909 030 15629.39 368.91 52994.24 88888.00 2020-01-30 18:37:56.409 030 15629.35 368.95 52994.19 88888.00 2020-01-30 18:37:56.909 030 15629.34 368.91 52994.20 88888.00 2020-01-30 18:37:57.409 030 15629.29 368.94 52994.22 88888.00 2020-01-30 18:37:57.909 030 15629.34 368.98 52994.22 88888.00 2020-01-30 18:37:58.409 030 15629.27 368.97 52994.25 88888.00 2020-01-30 18:37:58.909 030 15629.21 369.00 52994.26 88888.00 2020-01-30 18:37:59.409 030 15629.20 369.00 52994.29 88888.00 2020-01-30 18:37:59.909 030 15629.16 369.00 52994.34 88888.00 2020-01-30 18:38:00.409 030 15629.11 369.00 52994.33 88888.00 2020-01-30 18:38:00.909 030 15629.04 368.99 52994.29 88888.00 2020-01-30 18:38:01.409 030 15629.03 368.97 52994.34 88888.00 2020-01-30 18:38:01.909 030 15628.98 368.98 52994.38 88888.00 2020-01-30 18:38:02.409 030 15628.93 369.02 52994.40 88888.00 2020-01-30 18:38:02.909 030 15628.90 368.99 52994.39 88888.00 2020-01-30 18:38:03.409 030 15628.90 368.99 52994.38 88888.00 2020-01-30 18:38:03.909 030 15628.90 368.99 52994.42 88888.00 2020-01-30 18:38:04.409 030 15628.87 368.98 52994.42 88888.00 2020-01-30 18:38:04.909 030 15628.89 368.95 52994.47 88888.00 2020-01-30 18:38:05.409 030 15628.88 369.02 52994.46 88888.00 2020-01-30 18:38:05.909 030 15628.85 369.03 52994.46 88888.00 2020-01-30 18:38:06.409 030 15628.85 369.03 52994.47 88888.00 2020-01-30 18:38:06.909 030 15628.81 369.03 52994.46 88888.00 2020-01-30 18:38:07.409 030 15628.77 369.04 52994.49 88888.00 2020-01-30 18:38:07.909 030 15628.77 369.03 52994.48 88888.00 2020-01-30 18:38:08.409 030 15628.78 368.99 52994.47 88888.00 2020-01-30 18:38:08.909 030 15628.75 369.00 52994.45 88888.00 2020-01-30 18:38:09.409 030 15628.73 369.00 52994.42 88888.00 2020-01-30 18:38:09.909 030 15628.69 368.97 52994.46 88888.00 2020-01-30 18:38:10.409 030 15628.67 369.03 52994.44 88888.00 2020-01-30 18:38:10.909 030 15628.63 369.05 52994.48 88888.00 2020-01-30 18:38:11.409 030 15628.63 369.04 52994.47 88888.00 2020-01-30 18:38:11.909 030 15628.59 369.00 52994.44 88888.00 2020-01-30 18:38:12.409 030 15628.53 368.98 52994.45 88888.00 2020-01-30 18:38:12.909 030 15628.50 368.95 52994.49 88888.00 2020-01-30 18:38:13.409 030 15628.49 368.97 52994.53 88888.00 2020-01-30 18:38:13.909 030 15628.49 368.98 52994.54 88888.00 2020-01-30 18:38:14.409 030 15628.51 368.91 52994.59 88888.00 2020-01-30 18:38:14.909 030 15628.50 368.90 52994.60 88888.00 2020-01-30 18:38:15.409 030 15628.50 368.91 52994.60 88888.00 2020-01-30 18:38:15.909 030 15628.47 368.88 52994.63 88888.00 2020-01-30 18:38:16.409 030 15628.39 368.89 52994.66 88888.00 2020-01-30 18:38:16.909 030 15628.39 368.88 52994.67 88888.00 2020-01-30 18:38:17.409 030 15628.40 368.87 52994.65 88888.00 2020-01-30 18:38:17.909 030 15628.39 368.85 52994.64 88888.00 2020-01-30 18:38:18.409 030 15628.33 368.82 52994.66 88888.00 2020-01-30 18:38:18.909 030 15628.29 368.79 52994.60 88888.00 2020-01-30 18:38:19.409 030 15628.31 368.79 52994.58 88888.00 2020-01-30 18:38:19.909 030 15628.29 368.74 52994.58 88888.00 2020-01-30 18:38:20.409 030 15628.26 368.71 52994.64 88888.00 2020-01-30 18:38:20.909 030 15628.23 368.71 52994.69 88888.00 2020-01-30 18:38:21.409 030 15628.18 368.69 52994.70 88888.00 2020-01-30 18:38:21.909 030 15628.14 368.69 52994.78 88888.00 2020-01-30 18:38:22.409 030 15628.12 368.68 52994.83 88888.00 2020-01-30 18:38:22.909 030 15628.09 368.70 52994.90 88888.00 2020-01-30 18:38:23.409 030 15628.04 368.66 52994.90 88888.00 2020-01-30 18:38:23.909 030 15628.02 368.66 52994.96 88888.00 2020-01-30 18:38:24.409 030 15627.98 368.68 52994.98 88888.00 2020-01-30 18:38:24.909 030 15627.95 368.63 52994.95 88888.00 2020-01-30 18:38:25.409 030 15627.91 368.59 52994.94 88888.00 2020-01-30 18:38:25.909 030 15627.82 368.57 52994.98 88888.00 2020-01-30 18:38:26.409 030 15627.77 368.55 52994.99 88888.00 2020-01-30 18:38:26.909 030 15627.73 368.60 52995.01 88888.00 2020-01-30 18:38:27.409 030 15627.69 368.61 52995.07 88888.00 2020-01-30 18:38:27.909 030 15627.64 368.57 52995.09 88888.00 2020-01-30 18:38:28.409 030 15627.60 368.54 52995.15 88888.00 2020-01-30 18:38:28.909 030 15627.55 368.52 52995.20 88888.00 2020-01-30 18:38:29.909 030 15627.49 368.48 52995.26 88888.00 2020-01-30 18:38:30.409 030 15627.44 368.46 52995.26 88888.00 2020-01-30 18:38:30.909 030 15627.44 368.39 52995.28 88888.00 2020-01-30 18:38:31.909 030 15627.31 368.36 52995.30 88888.00 2020-01-30 18:38:32.409 030 15627.22 368.33 52995.34 88888.00 2020-01-30 18:38:32.909 030 15627.16 368.28 52995.36 88888.00 2020-01-30 18:38:33.409 030 15627.17 368.26 52995.37 88888.00 2020-01-30 18:38:33.909 030 15627.12 368.23 52995.41 88888.00 2020-01-30 18:38:34.409 030 15627.04 368.19 52995.43 88888.00 2020-01-30 18:38:34.909 030 15626.98 368.16 52995.49 88888.00 2020-01-30 18:38:35.409 030 15626.95 368.13 52995.52 88888.00 2020-01-30 18:38:35.909 030 15626.95 368.12 52995.48 88888.00 2020-01-30 18:38:36.409 030 15626.87 368.12 52995.52 88888.00 2020-01-30 18:38:36.909 030 15626.80 368.12 52995.56 88888.00 2020-01-30 18:38:37.409 030 15626.72 368.08 52995.58 88888.00 2020-01-30 18:38:37.909 030 15626.73 368.08 52995.63 88888.00 2020-01-30 18:38:38.409 030 15626.68 368.07 52995.68 88888.00 2020-01-30 18:38:38.909 030 15626.70 368.05 52995.68 88888.00 2020-01-30 18:38:39.909 030 15626.59 368.02 52995.68 88888.00 2020-01-30 18:38:40.409 030 15626.53 368.00 52995.68 88888.00 2020-01-30 18:38:40.909 030 15626.49 367.97 52995.65 88888.00 2020-01-30 18:38:41.409 030 15626.46 367.99 52995.65 88888.00 2020-01-30 18:38:41.909 030 15626.43 367.97 52995.64 88888.00 2020-01-30 18:38:42.409 030 15626.40 367.93 52995.67 88888.00 2020-01-30 18:38:42.909 030 15626.33 367.92 52995.71 88888.00 2020-01-30 18:38:43.409 030 15626.26 367.88 52995.71 88888.00 2020-01-30 18:38:43.909 030 15626.23 367.84 52995.74 88888.00 2020-01-30 18:38:44.409 030 15626.21 367.88 52995.75 88888.00 2020-01-30 18:38:44.909 030 15626.17 367.93 52995.77 88888.00 2020-01-30 18:38:45.409 030 15626.16 367.92 52995.76 88888.00 2020-01-30 18:38:45.909 030 15626.14 367.93 52995.77 88888.00 2020-01-30 18:38:46.409 030 15626.14 367.92 52995.75 88888.00 2020-01-30 18:38:46.909 030 15626.07 367.90 52995.69 88888.00 2020-01-30 18:38:47.409 030 15626.04 367.91 52995.70 88888.00 2020-01-30 18:38:47.909 030 15625.99 367.88 52995.75 88888.00 2020-01-30 18:38:48.409 030 15625.99 367.87 52995.78 88888.00 2020-01-30 18:38:48.909 030 15626.03 367.88 52995.76 88888.00 2020-01-30 18:38:49.409 030 15625.96 367.90 52995.80 88888.00 2020-01-30 18:38:49.909 030 15625.89 367.91 52995.84 88888.00 2020-01-30 18:38:50.409 030 15625.82 367.91 52995.88 88888.00 2020-01-30 18:38:50.909 030 15625.83 367.91 52995.90 88888.00 2020-01-30 18:38:51.409 030 15625.86 367.90 52995.93 88888.00 2020-01-30 18:38:51.909 030 15625.79 367.90 52995.96 88888.00 2020-01-30 18:38:52.409 030 15625.77 367.85 52995.93 88888.00 2020-01-30 18:38:52.909 030 15625.77 367.90 52995.87 88888.00 2020-01-30 18:38:53.409 030 15625.74 367.91 52995.87 88888.00 2020-01-30 18:38:53.909 030 15625.73 367.90 52995.91 88888.00 2020-01-30 18:38:54.409 030 15625.69 367.88 52995.92 88888.00 2020-01-30 18:38:54.909 030 15625.72 367.85 52995.91 88888.00 2020-01-30 18:38:55.409 030 15625.73 367.87 52995.92 88888.00 2020-01-30 18:38:55.909 030 15625.69 367.91 52995.97 88888.00 2020-01-30 18:38:56.409 030 15625.64 367.93 52995.99 88888.00 2020-01-30 18:38:56.909 030 15625.65 367.94 52996.01 88888.00 2020-01-30 18:38:57.409 030 15625.63 367.95 52996.00 88888.00 2020-01-30 18:38:57.909 030 15625.60 367.87 52995.98 88888.00 2020-01-30 18:38:58.409 030 15625.55 367.86 52995.98 88888.00 2020-01-30 18:38:58.909 030 15625.55 367.90 52996.01 88888.00 2020-01-30 18:38:59.409 030 15625.51 367.92 52996.00 88888.00 2020-01-30 18:38:59.909 030 15625.52 367.88 52996.01 88888.00 2020-01-30 18:39:00.409 030 15625.52 367.87 52996.04 88888.00 2020-01-30 18:39:00.909 030 15625.55 367.85 52996.03 88888.00 2020-01-30 18:39:01.409 030 15625.54 367.86 52996.04 88888.00 2020-01-30 18:39:01.909 030 15625.45 367.84 52996.08 88888.00 2020-01-30 18:39:02.409 030 15625.41 367.84 52996.03 88888.00 2020-01-30 18:39:02.909 030 15625.36 367.82 52996.07 88888.00 2020-01-30 18:39:03.409 030 15625.34 367.81 52996.08 88888.00 2020-01-30 18:39:03.909 030 15625.38 367.82 52996.11 88888.00 2020-01-30 18:39:04.409 030 15625.37 367.78 52996.12 88888.00 2020-01-30 18:39:04.909 030 15625.34 367.77 52996.13 88888.00 2020-01-30 18:39:05.409 030 15625.32 367.79 52996.18 88888.00 2020-01-30 18:39:05.909 030 15625.31 367.79 52996.22 88888.00 2020-01-30 18:39:06.409 030 15625.26 367.76 52996.25 88888.00 2020-01-30 18:39:06.909 030 15625.24 367.74 52996.26 88888.00 2020-01-30 18:39:07.409 030 15625.26 367.74 52996.26 88888.00 2020-01-30 18:39:07.909 030 15625.20 367.73 52996.26 88888.00 2020-01-30 18:39:08.409 030 15625.20 367.70 52996.27 88888.00 2020-01-30 18:39:08.909 030 15625.17 367.65 52996.27 88888.00 2020-01-30 18:39:09.409 030 15625.17 367.59 52996.28 88888.00 2020-01-30 18:39:09.909 030 15625.11 367.61 52996.28 88888.00 2020-01-30 18:39:10.409 030 15625.15 367.59 52996.35 88888.00 2020-01-30 18:39:10.909 030 15625.14 367.58 52996.41 88888.00 2020-01-30 18:39:11.409 030 15625.15 367.52 52996.39 88888.00 2020-01-30 18:39:11.909 030 15625.14 367.51 52996.40 88888.00 2020-01-30 18:39:12.409 030 15625.11 367.49 52996.38 88888.00 2020-01-30 18:39:13.409 030 15625.13 367.50 52996.39 88888.00 2020-01-30 18:39:13.909 030 15625.18 367.52 52996.42 88888.00 2020-01-30 18:39:14.409 030 15625.16 367.52 52996.40 88888.00 2020-01-30 18:39:14.909 030 15625.10 367.47 52996.42 88888.00 2020-01-30 18:39:15.409 030 15625.11 367.43 52996.45 88888.00 2020-01-30 18:39:15.909 030 15625.05 367.40 52996.41 88888.00 2020-01-30 18:39:16.409 030 15625.01 367.43 52996.38 88888.00 2020-01-30 18:39:16.909 030 15624.98 367.41 52996.36 88888.00 2020-01-30 18:39:17.409 030 15624.97 367.35 52996.36 88888.00 2020-01-30 18:39:17.909 030 15624.98 367.32 52996.40 88888.00 2020-01-30 18:39:18.409 030 15624.97 367.30 52996.40 88888.00 2020-01-30 18:39:18.909 030 15625.02 367.27 52996.38 88888.00 2020-01-30 18:39:19.409 030 15624.92 367.30 52996.37 88888.00 2020-01-30 18:39:19.909 030 15624.89 367.33 52996.42 88888.00 2020-01-30 18:39:20.409 030 15624.93 367.27 52996.47 88888.00 2020-01-30 18:39:20.909 030 15624.89 367.25 52996.47 88888.00 2020-01-30 18:39:21.409 030 15624.90 367.26 52996.45 88888.00 2020-01-30 18:39:21.909 030 15624.88 367.30 52996.53 88888.00 2020-01-30 18:39:22.409 030 15624.83 367.26 52996.55 88888.00 2020-01-30 18:39:23.409 030 15624.77 367.24 52996.54 88888.00 2020-01-30 18:39:23.909 030 15624.78 367.21 52996.55 88888.00 2020-01-30 18:39:24.409 030 15624.81 367.16 52996.56 88888.00 2020-01-30 18:39:24.909 030 15624.79 367.16 52996.53 88888.00 2020-01-30 18:39:25.409 030 15624.73 367.19 52996.58 88888.00 2020-01-30 18:39:25.909 030 15624.69 367.18 52996.60 88888.00 2020-01-30 18:39:26.409 030 15624.65 367.19 52996.58 88888.00 2020-01-30 18:39:26.909 030 15624.64 367.18 52996.62 88888.00 2020-01-30 18:39:27.409 030 15624.66 367.15 52996.61 88888.00 2020-01-30 18:39:27.909 030 15624.66 367.13 52996.62 88888.00 2020-01-30 18:39:28.409 030 15624.63 367.17 52996.64 88888.00 2020-01-30 18:39:28.909 030 15624.68 367.17 52996.69 88888.00 2020-01-30 18:39:29.409 030 15624.65 367.14 52996.67 88888.00 2020-01-30 18:39:29.909 030 15624.64 367.12 52996.64 88888.00 2020-01-30 18:39:30.409 030 15624.62 367.14 52996.70 88888.00 2020-01-30 18:39:30.909 030 15624.61 367.13 52996.70 88888.00 2020-01-30 18:39:31.409 030 15624.62 367.12 52996.70 88888.00 2020-01-30 18:39:31.909 030 15624.61 367.13 52996.75 88888.00 2020-01-30 18:39:32.409 030 15624.60 367.13 52996.78 88888.00 2020-01-30 18:39:32.909 030 15624.57 367.10 52996.80 88888.00 2020-01-30 18:39:33.409 030 15624.56 367.09 52996.81 88888.00 2020-01-30 18:39:33.909 030 15624.56 367.12 52996.84 88888.00 2020-01-30 18:39:34.409 030 15624.55 367.12 52996.88 88888.00 2020-01-30 18:39:34.909 030 15624.57 367.07 52996.89 88888.00 2020-01-30 18:39:35.409 030 15624.59 367.05 52996.84 88888.00 2020-01-30 18:39:35.909 030 15624.55 367.07 52996.82 88888.00 2020-01-30 18:39:36.409 030 15624.52 367.06 52996.87 88888.00 2020-01-30 18:39:36.909 030 15624.45 367.05 52996.92 88888.00 2020-01-30 18:39:37.409 030 15624.42 367.01 52996.94 88888.00 2020-01-30 18:39:37.909 030 15624.41 367.02 52996.91 88888.00 2020-01-30 18:39:38.409 030 15624.35 367.04 52996.90 88888.00 2020-01-30 18:39:38.909 030 15624.34 367.02 52996.93 88888.00 2020-01-30 18:39:39.409 030 15624.29 366.98 52996.91 88888.00 2020-01-30 18:39:39.909 030 15624.27 366.98 52996.91 88888.00 2020-01-30 18:39:40.409 030 15624.25 366.96 52996.93 88888.00 2020-01-30 18:39:40.909 030 15624.26 366.93 52996.93 88888.00 2020-01-30 18:39:41.409 030 15624.24 366.92 52996.94 88888.00 2020-01-30 18:39:41.909 030 15624.23 366.91 52996.94 88888.00 2020-01-30 18:39:42.409 030 15624.20 366.91 52996.97 88888.00 2020-01-30 18:39:42.909 030 15624.19 366.91 52996.96 88888.00 2020-01-30 18:39:43.409 030 15624.15 366.89 52996.93 88888.00 2020-01-30 18:39:43.909 030 15624.16 366.89 52996.94 88888.00 2020-01-30 18:39:44.409 030 15624.15 366.89 52996.89 88888.00 2020-01-30 18:39:44.909 030 15624.10 366.91 52996.90 88888.00 2020-01-30 18:39:45.409 030 15624.14 366.91 52996.86 88888.00 2020-01-30 18:39:45.909 030 15624.13 366.91 52996.91 88888.00 2020-01-30 18:39:46.409 030 15624.17 366.92 52996.89 88888.00 2020-01-30 18:39:46.909 030 15624.18 366.96 52996.85 88888.00 2020-01-30 18:39:47.409 030 15624.17 366.92 52996.87 88888.00 2020-01-30 18:39:47.909 030 15624.17 366.89 52996.88 88888.00 2020-01-30 18:39:48.409 030 15624.15 366.93 52996.89 88888.00 2020-01-30 18:39:48.909 030 15624.13 366.91 52996.88 88888.00 2020-01-30 18:39:49.409 030 15624.10 366.92 52996.89 88888.00 2020-01-30 18:39:49.909 030 15624.17 366.90 52996.92 88888.00 2020-01-30 18:39:50.409 030 15624.13 366.88 52996.89 88888.00 2020-01-30 18:39:50.909 030 15624.14 366.87 52996.86 88888.00 2020-01-30 18:39:51.409 030 15624.13 366.86 52996.84 88888.00 2020-01-30 18:39:51.909 030 15624.13 366.84 52996.79 88888.00 2020-01-30 18:39:52.409 030 15624.10 366.82 52996.78 88888.00 2020-01-30 18:39:52.909 030 15624.11 366.89 52996.79 88888.00 2020-01-30 18:39:53.409 030 15624.14 366.89 52996.76 88888.00 2020-01-30 18:39:53.909 030 15624.08 366.87 52996.74 88888.00 2020-01-30 18:39:54.909 030 15624.10 366.79 52996.70 88888.00 2020-01-30 18:39:55.409 030 15624.17 366.79 52996.67 88888.00 2020-01-30 18:39:55.909 030 15624.10 366.80 52996.65 88888.00 2020-01-30 18:39:56.409 030 15624.06 366.78 52996.69 88888.00 2020-01-30 18:39:56.909 030 15624.06 366.80 52996.69 88888.00 2020-01-30 18:39:57.409 030 15624.07 366.81 52996.69 88888.00 2020-01-30 18:39:57.909 030 15624.06 366.80 52996.74 88888.00 2020-01-30 18:39:58.409 030 15624.01 366.76 52996.71 88888.00 2020-01-30 18:39:58.909 030 15624.01 366.78 52996.68 88888.00 2020-01-30 18:39:59.409 030 15624.00 366.74 52996.65 88888.00 2020-01-30 18:39:59.909 030 15624.05 366.71 52996.58 88888.00 2020-01-30 18:40:00.409 030 15624.02 366.69 52996.55 88888.00 2020-01-30 18:40:00.909 030 15624.02 366.64 52996.58 88888.00 2020-01-30 18:40:01.409 030 15624.05 366.64 52996.57 88888.00 2020-01-30 18:40:01.909 030 15624.07 366.67 52996.52 88888.00 2020-01-30 18:40:02.409 030 15624.13 366.66 52996.50 88888.00 2020-01-30 18:40:02.909 030 15624.08 366.64 52996.49 88888.00 2020-01-30 18:40:03.409 030 15624.08 366.62 52996.50 88888.00 2020-01-30 18:40:03.909 030 15624.07 366.63 52996.50 88888.00 2020-01-30 18:40:04.409 030 15624.06 366.62 52996.46 88888.00 2020-01-30 18:40:04.909 030 15624.01 366.58 52996.41 88888.00 2020-01-30 18:40:05.409 030 15624.00 366.60 52996.44 88888.00 2020-01-30 18:40:05.909 030 15624.02 366.62 52996.42 88888.00 2020-01-30 18:40:06.409 030 15624.05 366.63 52996.41 88888.00 2020-01-30 18:40:06.909 030 15624.05 366.56 52996.36 88888.00 2020-01-30 18:40:07.409 030 15624.00 366.58 52996.34 88888.00 2020-01-30 18:40:07.909 030 15623.98 366.57 52996.28 88888.00 2020-01-30 18:40:08.409 030 15624.01 366.54 52996.29 88888.00 2020-01-30 18:40:08.909 030 15624.06 366.50 52996.28 88888.00 2020-01-30 18:40:09.409 030 15624.07 366.53 52996.25 88888.00 2020-01-30 18:40:09.909 030 15624.08 366.57 52996.18 88888.00 2020-01-30 18:40:10.409 030 15624.14 366.55 52996.14 88888.00 2020-01-30 18:40:10.909 030 15624.07 366.55 52996.12 88888.00 2020-01-30 18:40:11.409 030 15624.07 366.54 52996.09 88888.00 2020-01-30 18:40:11.909 030 15624.10 366.56 52996.07 88888.00 2020-01-30 18:40:12.409 030 15624.16 366.53 52995.95 88888.00 2020-01-30 18:40:12.909 030 15624.19 366.52 52995.94 88888.00 2020-01-30 18:40:13.409 030 15624.25 366.50 52995.92 88888.00 2020-01-30 18:40:13.909 030 15624.23 366.53 52995.87 88888.00 2020-01-30 18:40:14.409 030 15624.20 366.54 52995.86 88888.00 2020-01-30 18:40:14.909 030 15624.19 366.53 52995.85 88888.00 2020-01-30 18:40:15.409 030 15624.22 366.53 52995.86 88888.00 2020-01-30 18:40:15.909 030 15624.23 366.53 52995.83 88888.00 2020-01-30 18:40:16.409 030 15624.25 366.56 52995.76 88888.00 2020-01-30 18:40:16.909 030 15624.26 366.57 52995.76 88888.00 2020-01-30 18:40:17.409 030 15624.29 366.54 52995.70 88888.00 2020-01-30 18:40:17.909 030 15624.28 366.47 52995.68 88888.00 2020-01-30 18:40:18.409 030 15624.31 366.49 52995.70 88888.00 2020-01-30 18:40:18.909 030 15624.33 366.55 52995.63 88888.00 2020-01-30 18:40:19.409 030 15624.32 366.57 52995.54 88888.00 2020-01-30 18:40:19.909 030 15624.31 366.57 52995.54 88888.00 2020-01-30 18:40:20.409 030 15624.33 366.60 52995.52 88888.00 2020-01-30 18:40:20.909 030 15624.35 366.62 52995.48 88888.00 2020-01-30 18:40:21.409 030 15624.34 366.62 52995.46 88888.00 2020-01-30 18:40:21.909 030 15624.34 366.63 52995.37 88888.00 2020-01-30 18:40:22.409 030 15624.38 366.65 52995.33 88888.00 2020-01-30 18:40:22.909 030 15624.36 366.63 52995.34 88888.00 2020-01-30 18:40:23.409 030 15624.36 366.65 52995.31 88888.00 2020-01-30 18:40:23.909 030 15624.38 366.66 52995.25 88888.00 2020-01-30 18:40:24.409 030 15624.38 366.67 52995.26 88888.00 2020-01-30 18:40:24.909 030 15624.36 366.71 52995.33 88888.00 2020-01-30 18:40:25.409 030 15624.37 366.72 52995.35 88888.00 2020-01-30 18:40:25.909 030 15624.35 366.74 52995.32 88888.00 2020-01-30 18:40:26.409 030 15624.42 366.79 52995.29 88888.00 2020-01-30 18:40:26.909 030 15624.48 366.79 52995.27 88888.00 2020-01-30 18:40:27.409 030 15624.48 366.78 52995.29 88888.00 2020-01-30 18:40:27.909 030 15624.54 366.79 52995.26 88888.00 2020-01-30 18:40:28.409 030 15624.50 366.81 52995.21 88888.00 2020-01-30 18:40:28.909 030 15624.52 366.82 52995.20 88888.00 2020-01-30 18:40:29.409 030 15624.55 366.82 52995.15 88888.00 2020-01-30 18:40:29.909 030 15624.55 366.84 52995.12 88888.00 2020-01-30 18:40:30.409 030 15624.51 366.82 52995.09 88888.00 2020-01-30 18:40:30.909 030 15624.52 366.86 52995.12 88888.00 2020-01-30 18:40:31.409 030 15624.56 366.84 52995.15 88888.00 2020-01-30 18:40:31.909 030 15624.57 366.86 52995.16 88888.00 2020-01-30 18:40:32.409 030 15624.57 366.90 52995.15 88888.00 2020-01-30 18:40:32.909 030 15624.57 366.90 52995.09 88888.00 2020-01-30 18:40:33.409 030 15624.60 366.89 52995.08 88888.00 2020-01-30 18:40:33.909 030 15624.60 366.91 52995.08 88888.00 2020-01-30 18:40:34.409 030 15624.63 366.93 52995.04 88888.00 2020-01-30 18:40:34.909 030 15624.62 366.88 52994.98 88888.00 2020-01-30 18:40:35.409 030 15624.63 366.86 52994.89 88888.00 2020-01-30 18:40:36.409 030 15624.72 366.89 52994.84 88888.00 2020-01-30 18:40:36.909 030 15624.74 366.91 52994.88 88888.00 2020-01-30 18:40:37.409 030 15624.75 366.93 52994.90 88888.00 2020-01-30 18:40:37.909 030 15624.75 366.98 52994.91 88888.00 2020-01-30 18:40:38.409 030 15624.81 366.97 52994.89 88888.00 2020-01-30 18:40:38.909 030 15624.81 366.99 52994.90 88888.00 2020-01-30 18:40:39.409 030 15624.83 366.98 52994.85 88888.00 2020-01-30 18:40:39.909 030 15624.79 367.00 52994.78 88888.00 2020-01-30 18:40:40.409 030 15624.81 367.02 52994.75 88888.00 2020-01-30 18:40:40.909 030 15624.89 367.06 52994.74 88888.00 2020-01-30 18:40:41.409 030 15624.95 367.07 52994.75 88888.00 2020-01-30 18:40:41.909 030 15624.95 367.01 52994.73 88888.00 2020-01-30 18:40:42.409 030 15624.92 367.01 52994.68 88888.00 2020-01-30 18:40:42.909 030 15624.88 367.04 52994.67 88888.00 2020-01-30 18:40:43.409 030 15624.96 367.05 52994.68 88888.00 2020-01-30 18:40:43.909 030 15625.04 367.07 52994.73 88888.00 2020-01-30 18:40:44.409 030 15624.99 367.08 52994.68 88888.00 2020-01-30 18:40:44.909 030 15624.96 367.05 52994.63 88888.00 2020-01-30 18:40:45.409 030 15624.98 367.05 52994.63 88888.00 2020-01-30 18:40:46.409 030 15624.98 367.12 52994.63 88888.00 2020-01-30 18:40:46.909 030 15624.98 367.14 52994.64 88888.00 2020-01-30 18:40:47.409 030 15625.02 367.09 52994.56 88888.00 2020-01-30 18:40:47.909 030 15625.02 367.13 52994.50 88888.00 2020-01-30 18:40:48.409 030 15625.02 367.13 52994.54 88888.00 2020-01-30 18:40:48.909 030 15625.05 367.09 52994.54 88888.00 2020-01-30 18:40:49.409 030 15625.04 367.08 52994.51 88888.00 2020-01-30 18:40:49.909 030 15625.06 367.06 52994.48 88888.00 2020-01-30 18:40:50.409 030 15625.06 367.05 52994.43 88888.00 2020-01-30 18:40:50.909 030 15625.08 367.08 52994.42 88888.00 2020-01-30 18:40:51.409 030 15625.07 367.07 52994.38 88888.00 2020-01-30 18:40:51.909 030 15625.09 367.07 52994.42 88888.00 2020-01-30 18:40:52.409 030 15625.11 367.13 52994.36 88888.00 2020-01-30 18:40:52.909 030 15625.06 367.14 52994.36 88888.00 2020-01-30 18:40:53.409 030 15625.00 367.16 52994.40 88888.00 2020-01-30 18:40:53.909 030 15625.01 367.18 52994.37 88888.00 2020-01-30 18:40:54.409 030 15625.00 367.19 52994.36 88888.00 2020-01-30 18:40:54.909 030 15625.05 367.17 52994.36 88888.00 2020-01-30 18:40:55.409 030 15625.13 367.18 52994.37 88888.00 2020-01-30 18:40:55.909 030 15625.10 367.19 52994.32 88888.00 2020-01-30 18:40:56.409 030 15625.10 367.22 52994.31 88888.00 2020-01-30 18:40:56.909 030 15625.08 367.21 52994.33 88888.00 2020-01-30 18:40:57.409 030 15625.10 367.18 52994.32 88888.00 2020-01-30 18:40:57.909 030 15625.11 367.16 52994.24 88888.00 2020-01-30 18:40:58.409 030 15625.02 367.17 52994.19 88888.00 2020-01-30 18:40:58.909 030 15625.04 367.16 52994.22 88888.00 2020-01-30 18:40:59.409 030 15625.09 367.10 52994.22 88888.00 2020-01-30 18:40:59.909 030 15625.13 367.07 52994.20 88888.00 2020-01-30 18:41:00.409 030 15625.15 367.05 52994.19 88888.00 2020-01-30 18:41:00.909 030 15625.19 367.07 52994.19 88888.00 2020-01-30 18:41:01.409 030 15625.23 367.05 52994.13 88888.00 2020-01-30 18:41:01.909 030 15625.23 367.06 52994.14 88888.00 2020-01-30 18:41:02.409 030 15625.19 367.04 52994.12 88888.00 2020-01-30 18:41:02.909 030 15625.26 367.05 52994.05 88888.00 2020-01-30 18:41:03.409 030 15625.29 367.00 52994.05 88888.00 2020-01-30 18:41:03.909 030 15625.27 366.97 52993.99 88888.00 2020-01-30 18:41:04.409 030 15625.25 366.96 52994.02 88888.00 2020-01-30 18:41:04.909 030 15625.29 366.99 52993.98 88888.00 2020-01-30 18:41:05.409 030 15625.28 367.01 52993.98 88888.00 2020-01-30 18:41:05.909 030 15625.26 366.95 52993.98 88888.00 2020-01-30 18:41:06.409 030 15625.24 366.90 52993.94 88888.00 2020-01-30 18:41:06.909 030 15625.32 366.86 52993.95 88888.00 2020-01-30 18:41:07.409 030 15625.33 366.84 52993.91 88888.00 2020-01-30 18:41:07.909 030 15625.34 366.87 52993.87 88888.00 2020-01-30 18:41:08.409 030 15625.29 366.87 52993.80 88888.00 2020-01-30 18:41:08.909 030 15625.29 366.88 52993.76 88888.00 2020-01-30 18:41:09.409 030 15625.33 366.89 52993.70 88888.00 2020-01-30 18:41:09.909 030 15625.33 366.91 52993.67 88888.00 2020-01-30 18:41:10.409 030 15625.28 366.92 52993.58 88888.00 2020-01-30 18:41:10.909 030 15625.25 366.96 52993.50 88888.00 2020-01-30 18:41:11.409 030 15625.17 367.02 52993.42 88888.00 2020-01-30 18:41:11.909 030 15625.11 367.09 52993.24 88888.00 2020-01-30 18:41:12.409 030 15625.05 367.14 52993.10 88888.00 2020-01-30 18:41:12.909 030 15625.05 367.27 52992.98 88888.00 2020-01-30 18:41:13.409 030 15624.98 367.50 52992.79 88888.00 2020-01-30 18:41:13.909 030 15624.98 367.81 52992.54 88888.00 2020-01-30 18:41:14.409 030 15624.96 368.22 52992.24 88888.00 2020-01-30 18:41:14.909 030 15625.11 368.71 52991.93 88888.00 2020-01-30 18:41:15.409 030 15625.42 369.18 52991.62 88888.00 2020-01-30 18:41:15.909 030 15625.90 369.65 52991.38 88888.00 2020-01-30 18:41:16.409 030 15626.52 369.81 52991.27 88888.00 2020-01-30 18:41:16.909 030 15627.13 369.70 52991.24 88888.00 2020-01-30 18:41:18.409 030 15627.85 368.28 52991.71 88888.00 2020-01-30 18:41:18.909 030 15627.77 367.79 52991.88 88888.00 2020-01-30 18:41:19.409 030 15627.59 367.43 52992.08 88888.00 2020-01-30 18:41:19.909 030 15627.41 367.13 52992.28 88888.00 2020-01-30 18:41:20.409 030 15627.16 366.95 52992.45 88888.00 2020-01-30 18:41:20.909 030 15627.06 366.83 52992.51 88888.00 2020-01-30 18:41:21.409 030 15627.00 366.72 52992.62 88888.00 2020-01-30 18:41:21.909 030 15626.90 366.64 52992.67 88888.00 2020-01-30 18:41:22.409 030 15626.86 366.61 52992.68 88888.00 2020-01-30 18:41:22.909 030 15626.86 366.63 52992.73 88888.00 2020-01-30 18:41:23.409 030 15626.86 366.61 52992.77 88888.00 2020-01-30 18:41:23.909 030 15626.85 366.60 52992.74 88888.00 2020-01-30 18:41:24.409 030 15626.83 366.57 52992.74 88888.00 2020-01-30 18:41:24.909 030 15626.88 366.52 52992.77 88888.00 2020-01-30 18:41:25.409 030 15626.90 366.50 52992.71 88888.00 2020-01-30 18:41:25.909 030 15626.90 366.47 52992.66 88888.00 2020-01-30 18:41:26.409 030 15626.90 366.40 52992.62 88888.00 2020-01-30 18:41:26.909 030 15626.94 366.32 52992.55 88888.00 2020-01-30 18:41:27.409 030 15626.96 366.28 52992.55 88888.00 2020-01-30 18:41:27.909 030 15626.97 366.24 52992.55 88888.00 2020-01-30 18:41:28.409 030 15626.98 366.21 52992.54 88888.00 2020-01-30 18:41:28.909 030 15626.94 366.21 52992.52 88888.00 2020-01-30 18:41:29.409 030 15626.91 366.26 52992.51 88888.00 2020-01-30 18:41:29.909 030 15626.90 366.22 52992.50 88888.00 2020-01-30 18:41:30.409 030 15626.87 366.20 52992.51 88888.00 2020-01-30 18:41:30.909 030 15626.86 366.24 52992.55 88888.00 2020-01-30 18:41:31.409 030 15626.86 366.30 52992.51 88888.00 2020-01-30 18:41:31.909 030 15626.85 366.38 52992.51 88888.00 2020-01-30 18:41:32.409 030 15626.82 366.44 52992.52 88888.00 2020-01-30 18:41:32.909 030 15626.80 366.49 52992.51 88888.00 2020-01-30 18:41:33.409 030 15626.78 366.53 52992.50 88888.00 2020-01-30 18:41:33.909 030 15626.82 366.61 52992.54 88888.00 2020-01-30 18:41:34.409 030 15626.83 366.67 52992.53 88888.00 2020-01-30 18:41:34.909 030 15626.83 366.70 52992.51 88888.00 2020-01-30 18:41:35.909 030 15626.88 366.75 52992.56 88888.00 2020-01-30 18:41:36.409 030 15626.91 366.80 52992.53 88888.00 2020-01-30 18:41:36.909 030 15626.95 366.80 52992.55 88888.00 2020-01-30 18:41:37.409 030 15627.03 366.80 52992.54 88888.00 2020-01-30 18:41:37.909 030 15627.04 366.83 52992.54 88888.00 2020-01-30 18:41:38.409 030 15627.03 366.87 52992.51 88888.00 2020-01-30 18:41:38.909 030 15627.05 366.91 52992.48 88888.00 2020-01-30 18:41:39.409 030 15627.05 366.96 52992.45 88888.00 2020-01-30 18:41:39.909 030 15627.06 366.95 52992.45 88888.00 2020-01-30 18:41:40.409 030 15627.09 366.93 52992.46 88888.00 2020-01-30 18:41:40.909 030 15627.06 366.95 52992.48 88888.00 2020-01-30 18:41:41.409 030 15627.05 367.01 52992.46 88888.00 2020-01-30 18:41:41.909 030 15627.04 367.08 52992.45 88888.00 2020-01-30 18:41:42.409 030 15627.06 367.06 52992.46 88888.00 2020-01-30 18:41:42.909 030 15627.05 367.05 52992.48 88888.00 2020-01-30 18:41:43.409 030 15627.05 367.04 52992.50 88888.00 2020-01-30 18:41:43.909 030 15627.06 367.05 52992.46 88888.00 2020-01-30 18:41:44.409 030 15627.10 367.09 52992.51 88888.00 2020-01-30 18:41:44.909 030 15627.13 367.08 52992.54 88888.00 2020-01-30 18:41:45.409 030 15627.05 367.08 52992.49 88888.00 2020-01-30 18:41:45.909 030 15627.10 367.09 52992.52 88888.00 2020-01-30 18:41:46.409 030 15627.13 367.09 52992.56 88888.00 2020-01-30 18:41:46.909 030 15627.12 367.13 52992.56 88888.00 2020-01-30 18:41:47.409 030 15627.12 367.13 52992.52 88888.00 2020-01-30 18:41:47.909 030 15627.14 367.10 52992.44 88888.00 2020-01-30 18:41:48.409 030 15627.12 367.10 52992.36 88888.00 2020-01-30 18:41:48.909 030 15627.08 367.15 52992.37 88888.00 2020-01-30 18:41:49.409 030 15627.07 367.13 52992.41 88888.00 2020-01-30 18:41:49.909 030 15627.05 367.13 52992.39 88888.00 2020-01-30 18:41:50.409 030 15627.08 367.16 52992.42 88888.00 2020-01-30 18:41:50.909 030 15627.06 367.16 52992.44 88888.00 2020-01-30 18:41:51.409 030 15627.09 367.14 52992.38 88888.00 2020-01-30 18:41:51.909 030 15627.09 367.17 52992.41 88888.00 2020-01-30 18:41:52.409 030 15627.05 367.21 52992.46 88888.00 2020-01-30 18:41:52.909 030 15627.07 367.24 52992.48 88888.00 2020-01-30 18:41:53.409 030 15627.07 367.25 52992.48 88888.00 2020-01-30 18:41:53.909 030 15627.07 367.25 52992.46 88888.00 2020-01-30 18:41:54.409 030 15627.10 367.22 52992.46 88888.00 2020-01-30 18:41:54.909 030 15627.12 367.24 52992.41 88888.00 2020-01-30 18:41:55.409 030 15627.08 367.26 52992.42 88888.00 2020-01-30 18:41:55.910 030 15627.05 367.28 52992.42 88888.00 2020-01-30 18:41:56.410 030 15627.06 367.34 52992.39 88888.00 2020-01-30 18:41:56.910 030 15627.07 367.32 52992.44 88888.00 2020-01-30 18:41:57.410 030 15627.16 367.30 52992.52 88888.00 2020-01-30 18:41:57.910 030 15627.17 367.26 52992.56 88888.00 2020-01-30 18:41:58.410 030 15627.14 367.26 52992.52 88888.00 2020-01-30 18:41:59.410 030 15627.10 367.28 52992.58 88888.00 2020-01-30 18:41:59.910 030 15627.12 367.28 52992.58 88888.00 2020-01-30 18:42:00.410 030 15627.07 367.30 52992.54 88888.00 2020-01-30 18:42:00.910 030 15627.09 367.30 52992.57 88888.00 2020-01-30 18:42:01.410 030 15627.06 367.27 52992.57 88888.00 2020-01-30 18:42:01.910 030 15627.06 367.23 52992.57 88888.00 2020-01-30 18:42:02.410 030 15627.08 367.17 52992.64 88888.00 2020-01-30 18:42:02.910 030 15627.12 367.19 52992.67 88888.00 2020-01-30 18:42:03.410 030 15627.13 367.18 52992.65 88888.00 2020-01-30 18:42:03.910 030 15627.14 367.16 52992.63 88888.00 2020-01-30 18:42:04.410 030 15627.14 367.18 52992.59 88888.00 2020-01-30 18:42:04.910 030 15627.21 367.21 52992.62 88888.00 2020-01-30 18:42:05.410 030 15627.19 367.22 52992.62 88888.00 2020-01-30 18:42:05.910 030 15627.22 367.19 52992.61 88888.00 2020-01-30 18:42:06.410 030 15627.24 367.17 52992.64 88888.00 2020-01-30 18:42:06.910 030 15627.26 367.14 52992.69 88888.00 2020-01-30 18:42:07.410 030 15627.28 367.13 52992.66 88888.00 2020-01-30 18:42:07.910 030 15627.28 367.15 52992.65 88888.00 2020-01-30 18:42:08.410 030 15627.31 367.13 52992.67 88888.00 2020-01-30 18:42:08.910 030 15627.35 367.12 52992.62 88888.00 2020-01-30 18:42:09.410 030 15627.34 367.12 52992.59 88888.00 2020-01-30 18:42:09.910 030 15627.32 367.15 52992.56 88888.00 2020-01-30 18:42:10.410 030 15627.33 367.13 52992.57 88888.00 2020-01-30 18:42:10.910 030 15627.36 367.13 52992.63 88888.00 2020-01-30 18:42:11.410 030 15627.40 367.14 52992.63 88888.00 2020-01-30 18:42:11.910 030 15627.40 367.12 52992.63 88888.00 2020-01-30 18:42:12.410 030 15627.41 367.07 52992.59 88888.00 2020-01-30 18:42:12.910 030 15627.45 367.04 52992.58 88888.00 2020-01-30 18:42:13.410 030 15627.44 367.05 52992.58 88888.00 2020-01-30 18:42:13.910 030 15627.42 367.05 52992.58 88888.00 2020-01-30 18:42:14.410 030 15627.46 367.06 52992.63 88888.00 2020-01-30 18:42:14.910 030 15627.49 367.07 52992.64 88888.00 2020-01-30 18:42:15.410 030 15627.49 367.08 52992.65 88888.00 2020-01-30 18:42:15.910 030 15627.51 367.10 52992.55 88888.00 2020-01-30 18:42:16.410 030 15627.55 367.12 52992.47 88888.00 2020-01-30 18:42:16.910 030 15627.52 367.10 52992.47 88888.00 2020-01-30 18:42:17.410 030 15627.50 367.12 52992.46 88888.00 2020-01-30 18:42:17.910 030 15627.52 367.13 52992.46 88888.00 2020-01-30 18:42:18.410 030 15627.51 367.14 52992.46 88888.00 2020-01-30 18:42:18.910 030 15627.48 367.14 52992.46 88888.00 2020-01-30 18:42:19.410 030 15627.46 367.16 52992.48 88888.00 2020-01-30 18:42:19.910 030 15627.53 367.19 52992.50 88888.00 2020-01-30 18:42:20.410 030 15627.60 367.22 52992.54 88888.00 2020-01-30 18:42:20.910 030 15627.62 367.21 52992.52 88888.00 2020-01-30 18:42:21.410 030 15627.61 367.24 52992.50 88888.00 2020-01-30 18:42:21.910 030 15627.64 367.26 52992.52 88888.00 2020-01-30 18:42:22.410 030 15627.66 367.32 52992.50 88888.00 2020-01-30 18:42:22.910 030 15627.68 367.34 52992.46 88888.00 2020-01-30 18:42:23.410 030 15627.71 367.34 52992.39 88888.00 2020-01-30 18:42:23.910 030 15627.70 367.36 52992.46 88888.00 2020-01-30 18:42:24.410 030 15627.68 367.40 52992.44 88888.00 2020-01-30 18:42:24.910 030 15627.69 367.43 52992.41 88888.00 2020-01-30 18:42:25.410 030 15627.76 367.41 52992.41 88888.00 2020-01-30 18:42:25.910 030 15627.82 367.41 52992.41 88888.00 2020-01-30 18:42:26.410 030 15627.81 367.42 52992.44 88888.00 2020-01-30 18:42:26.910 030 15627.84 367.48 52992.43 88888.00 2020-01-30 18:42:27.410 030 15627.79 367.51 52992.43 88888.00 2020-01-30 18:42:27.910 030 15627.80 367.58 52992.45 88888.00 2020-01-30 18:42:28.410 030 15627.78 367.64 52992.46 88888.00 2020-01-30 18:42:28.910 030 15627.78 367.65 52992.45 88888.00 2020-01-30 18:42:29.410 030 15627.77 367.68 52992.44 88888.00 2020-01-30 18:42:29.910 030 15627.81 367.70 52992.44 88888.00 2020-01-30 18:42:30.910 030 15627.93 367.73 52992.44 88888.00 2020-01-30 18:42:31.410 030 15627.97 367.76 52992.45 88888.00 2020-01-30 18:42:31.910 030 15627.99 367.76 52992.46 88888.00 2020-01-30 18:42:32.410 030 15627.98 367.81 52992.46 88888.00 2020-01-30 18:42:32.910 030 15627.95 367.85 52992.44 88888.00 2020-01-30 18:42:33.410 030 15627.96 367.90 52992.45 88888.00 2020-01-30 18:42:33.910 030 15627.97 367.94 52992.48 88888.00 2020-01-30 18:42:34.410 030 15628.02 367.93 52992.50 88888.00 2020-01-30 18:42:34.910 030 15628.04 367.92 52992.52 88888.00 2020-01-30 18:42:35.410 030 15628.08 367.92 52992.52 88888.00 2020-01-30 18:42:35.910 030 15628.12 367.91 52992.49 88888.00 2020-01-30 18:42:36.410 030 15628.14 367.97 52992.45 88888.00 2020-01-30 18:42:36.910 030 15628.13 368.01 52992.42 88888.00 2020-01-30 18:42:37.410 030 15628.13 368.02 52992.45 88888.00 2020-01-30 18:42:37.910 030 15628.17 368.05 52992.38 88888.00 2020-01-30 18:42:38.410 030 15628.18 368.09 52992.36 88888.00 2020-01-30 18:42:38.910 030 15628.17 368.11 52992.39 88888.00 2020-01-30 18:42:39.410 030 15628.17 368.10 52992.39 88888.00 2020-01-30 18:42:39.910 030 15628.22 368.14 52992.38 88888.00 2020-01-30 18:42:40.910 030 15628.29 368.20 52992.44 88888.00 2020-01-30 18:42:41.410 030 15628.25 368.19 52992.39 88888.00 2020-01-30 18:42:41.910 030 15628.29 368.22 52992.33 88888.00 2020-01-30 18:42:42.410 030 15628.33 368.21 52992.35 88888.00 2020-01-30 18:42:42.910 030 15628.34 368.19 52992.39 88888.00 2020-01-30 18:42:43.410 030 15628.42 368.21 52992.41 88888.00 2020-01-30 18:42:43.910 030 15628.50 368.25 52992.39 88888.00 2020-01-30 18:42:44.410 030 15628.49 368.28 52992.31 88888.00 2020-01-30 18:42:44.910 030 15628.49 368.30 52992.38 88888.00 2020-01-30 18:42:45.410 030 15628.51 368.33 52992.46 88888.00 2020-01-30 18:42:45.910 030 15628.57 368.36 52992.43 88888.00 2020-01-30 18:42:46.410 030 15628.59 368.37 52992.43 88888.00 2020-01-30 18:42:46.910 030 15628.58 368.36 52992.39 88888.00 2020-01-30 18:42:47.410 030 15628.65 368.34 52992.35 88888.00 2020-01-30 18:42:47.910 030 15628.71 368.37 52992.37 88888.00 2020-01-30 18:42:48.910 030 15628.65 368.38 52992.34 88888.00 2020-01-30 18:42:49.410 030 15628.71 368.36 52992.33 88888.00 2020-01-30 18:42:49.910 030 15628.72 368.34 52992.38 88888.00 2020-01-30 18:42:50.410 030 15628.75 368.35 52992.41 88888.00 2020-01-30 18:42:50.910 030 15628.79 368.37 52992.43 88888.00 2020-01-30 18:42:51.410 030 15628.78 368.38 52992.41 88888.00 2020-01-30 18:42:51.910 030 15628.80 368.39 52992.39 88888.00 2020-01-30 18:42:52.410 030 15628.88 368.39 52992.46 88888.00 2020-01-30 18:42:52.910 030 15628.94 368.35 52992.42 88888.00 2020-01-30 18:42:53.410 030 15628.91 368.35 52992.38 88888.00 2020-01-30 18:42:53.910 030 15628.85 368.36 52992.41 88888.00 2020-01-30 18:42:54.410 030 15628.84 368.37 52992.39 88888.00 2020-01-30 18:42:54.910 030 15628.84 368.37 52992.43 88888.00 2020-01-30 18:42:55.410 030 15628.86 368.34 52992.43 88888.00 2020-01-30 18:42:55.910 030 15628.91 368.36 52992.41 88888.00 2020-01-30 18:42:56.410 030 15628.94 368.42 52992.42 88888.00 2020-01-30 18:42:56.910 030 15628.95 368.46 52992.39 88888.00 2020-01-30 18:42:57.410 030 15628.97 368.46 52992.42 88888.00 2020-01-30 18:42:57.910 030 15629.00 368.46 52992.47 88888.00 2020-01-30 18:42:58.410 030 15629.04 368.45 52992.44 88888.00 2020-01-30 18:42:58.910 030 15629.03 368.43 52992.41 88888.00 2020-01-30 18:42:59.410 030 15629.05 368.39 52992.42 88888.00 2020-01-30 18:42:59.910 030 15629.03 368.38 52992.48 88888.00 2020-01-30 18:43:00.410 030 15629.03 368.37 52992.52 88888.00 2020-01-30 18:43:00.910 030 15629.06 368.39 52992.55 88888.00 2020-01-30 18:43:01.410 030 15629.06 368.45 52992.51 88888.00 2020-01-30 18:43:01.910 030 15629.04 368.48 52992.53 88888.00 2020-01-30 18:43:02.410 030 15629.08 368.52 52992.55 88888.00 2020-01-30 18:43:02.910 030 15629.12 368.51 52992.56 88888.00 2020-01-30 18:43:03.410 030 15629.08 368.52 52992.55 88888.00 2020-01-30 18:43:03.910 030 15629.11 368.54 52992.55 88888.00 2020-01-30 18:43:04.410 030 15629.09 368.52 52992.57 88888.00 2020-01-30 18:43:04.910 030 15629.13 368.56 52992.63 88888.00 2020-01-30 18:43:05.410 030 15629.14 368.57 52992.61 88888.00 2020-01-30 18:43:05.910 030 15629.13 368.59 52992.56 88888.00 2020-01-30 18:43:06.410 030 15629.13 368.62 52992.53 88888.00 2020-01-30 18:43:06.910 030 15629.14 368.63 52992.52 88888.00 2020-01-30 18:43:07.410 030 15629.17 368.59 52992.49 88888.00 2020-01-30 18:43:07.910 030 15629.16 368.63 52992.51 88888.00 2020-01-30 18:43:08.410 030 15629.12 368.65 52992.54 88888.00 2020-01-30 18:43:08.910 030 15629.13 368.63 52992.56 88888.00 2020-01-30 18:43:09.410 030 15629.09 368.64 52992.56 88888.00 2020-01-30 18:43:09.910 030 15629.05 368.69 52992.55 88888.00 2020-01-30 18:43:10.410 030 15629.04 368.70 52992.55 88888.00 2020-01-30 18:43:10.910 030 15629.06 368.70 52992.62 88888.00 2020-01-30 18:43:11.410 030 15629.05 368.71 52992.67 88888.00 2020-01-30 18:43:12.410 030 15629.04 368.70 52992.65 88888.00 2020-01-30 18:43:12.910 030 15629.00 368.71 52992.65 88888.00 2020-01-30 18:43:13.410 030 15629.03 368.71 52992.64 88888.00 2020-01-30 18:43:13.910 030 15629.03 368.77 52992.67 88888.00 2020-01-30 18:43:14.410 030 15628.99 368.81 52992.69 88888.00 2020-01-30 18:43:14.910 030 15628.98 368.83 52992.68 88888.00 2020-01-30 18:43:15.410 030 15628.96 368.85 52992.65 88888.00 2020-01-30 18:43:15.910 030 15628.94 368.82 52992.68 88888.00 2020-01-30 18:43:16.410 030 15628.89 368.80 52992.69 88888.00 2020-01-30 18:43:16.910 030 15628.87 368.86 52992.72 88888.00 2020-01-30 18:43:17.410 030 15628.84 368.88 52992.74 88888.00 2020-01-30 18:43:17.910 030 15628.80 368.88 52992.73 88888.00 2020-01-30 18:43:18.410 030 15628.82 368.88 52992.72 88888.00 2020-01-30 18:43:18.910 030 15628.80 368.87 52992.75 88888.00 2020-01-30 18:43:19.410 030 15628.82 368.91 52992.79 88888.00 2020-01-30 18:43:19.910 030 15628.80 368.94 52992.82 88888.00 2020-01-30 18:43:20.410 030 15628.81 368.94 52992.78 88888.00 2020-01-30 18:43:20.910 030 15628.77 368.96 52992.82 88888.00 2020-01-30 18:43:21.410 030 15628.75 368.96 52992.82 88888.00 2020-01-30 18:43:22.410 030 15628.66 369.02 52992.84 88888.00 2020-01-30 18:43:22.910 030 15628.68 369.05 52992.90 88888.00 2020-01-30 18:43:23.410 030 15628.66 369.09 52992.94 88888.00 2020-01-30 18:43:23.910 030 15628.66 369.08 52992.91 88888.00 2020-01-30 18:43:24.410 030 15628.68 369.07 52992.87 88888.00 2020-01-30 18:43:24.910 030 15628.67 369.09 52992.89 88888.00 2020-01-30 18:43:25.410 030 15628.63 369.14 52992.93 88888.00 2020-01-30 18:43:25.910 030 15628.65 369.15 52992.93 88888.00 2020-01-30 18:43:26.410 030 15628.66 369.16 52992.94 88888.00 2020-01-30 18:43:26.910 030 15628.62 369.17 52992.91 88888.00 2020-01-30 18:43:27.410 030 15628.65 369.18 52992.90 88888.00 2020-01-30 18:43:27.910 030 15628.58 369.22 52992.87 88888.00 2020-01-30 18:43:28.410 030 15628.54 369.20 52992.87 88888.00 2020-01-30 18:43:28.910 030 15628.53 369.21 52992.90 88888.00 2020-01-30 18:43:29.410 030 15628.50 369.22 52992.90 88888.00 2020-01-30 18:43:29.910 030 15628.50 369.21 52992.87 88888.00 2020-01-30 18:43:30.410 030 15628.49 369.21 52992.78 88888.00 2020-01-30 18:43:30.910 030 15628.45 369.21 52992.79 88888.00 2020-01-30 18:43:31.410 030 15628.41 369.24 52992.79 88888.00 2020-01-30 18:43:31.910 030 15628.43 369.29 52992.81 88888.00 2020-01-30 18:43:32.410 030 15628.39 369.24 52992.83 88888.00 2020-01-30 18:43:32.910 030 15628.31 369.22 52992.87 88888.00 2020-01-30 18:43:33.410 030 15628.34 369.23 52992.87 88888.00 2020-01-30 18:43:33.910 030 15628.36 369.29 52992.85 88888.00 2020-01-30 18:43:34.410 030 15628.34 369.28 52992.85 88888.00 2020-01-30 18:43:34.910 030 15628.33 369.28 52992.84 88888.00 2020-01-30 18:43:35.410 030 15628.30 369.31 52992.87 88888.00 2020-01-30 18:43:35.910 030 15628.26 369.29 52992.85 88888.00 2020-01-30 18:43:36.410 030 15628.26 369.32 52992.77 88888.00 2020-01-30 18:43:36.910 030 15628.25 369.33 52992.84 88888.00 2020-01-30 18:43:37.410 030 15628.24 369.33 52992.86 88888.00 2020-01-30 18:43:37.910 030 15628.18 369.32 52992.86 88888.00 2020-01-30 18:43:38.410 030 15628.18 369.33 52992.89 88888.00 2020-01-30 18:43:38.910 030 15628.21 369.38 52992.85 88888.00 2020-01-30 18:43:39.410 030 15628.21 369.38 52992.87 88888.00 2020-01-30 18:43:39.910 030 15628.21 369.37 52992.90 88888.00 2020-01-30 18:43:40.410 030 15628.20 369.38 52992.92 88888.00 2020-01-30 18:43:40.910 030 15628.20 369.40 52992.93 88888.00 2020-01-30 18:43:41.410 030 15628.20 369.41 52992.95 88888.00 2020-01-30 18:43:41.910 030 15628.17 369.41 52992.95 88888.00 2020-01-30 18:43:42.410 030 15628.16 369.42 52992.94 88888.00 2020-01-30 18:43:42.910 030 15628.16 369.41 52992.98 88888.00 2020-01-30 18:43:43.410 030 15628.17 369.41 52993.03 88888.00 2020-01-30 18:43:43.910 030 15628.13 369.43 52993.02 88888.00 2020-01-30 18:43:44.410 030 15628.12 369.47 52992.99 88888.00 2020-01-30 18:43:44.910 030 15628.07 369.51 52992.99 88888.00 2020-01-30 18:43:45.410 030 15628.00 369.56 52992.98 88888.00 2020-01-30 18:43:45.910 030 15628.04 369.57 52993.05 88888.00 2020-01-30 18:43:46.410 030 15628.05 369.59 52993.11 88888.00 2020-01-30 18:43:46.910 030 15628.06 369.58 52993.07 88888.00 2020-01-30 18:43:47.410 030 15628.09 369.60 52993.04 88888.00 2020-01-30 18:43:47.910 030 15628.12 369.58 52993.07 88888.00 2020-01-30 18:43:48.410 030 15628.07 369.60 52993.10 88888.00 2020-01-30 18:43:48.910 030 15628.07 369.58 52993.12 88888.00 2020-01-30 18:43:49.410 030 15628.06 369.61 52993.16 88888.00 2020-01-30 18:43:49.910 030 15628.11 369.64 52993.15 88888.00 2020-01-30 18:43:50.410 030 15628.12 369.66 52993.18 88888.00 2020-01-30 18:43:50.910 030 15628.08 369.66 52993.19 88888.00 2020-01-30 18:43:51.410 030 15628.04 369.67 52993.22 88888.00 2020-01-30 18:43:51.910 030 15628.04 369.65 52993.26 88888.00 2020-01-30 18:43:52.410 030 15628.04 369.66 52993.27 88888.00 2020-01-30 18:43:52.910 030 15628.03 369.69 52993.28 88888.00 2020-01-30 18:43:53.910 030 15628.04 369.65 52993.32 88888.00 2020-01-30 18:43:54.410 030 15628.05 369.65 52993.34 88888.00 2020-01-30 18:43:54.910 030 15628.08 369.67 52993.32 88888.00 2020-01-30 18:43:55.410 030 15628.08 369.69 52993.32 88888.00 2020-01-30 18:43:55.910 030 15628.06 369.63 52993.32 88888.00 2020-01-30 18:43:56.410 030 15628.05 369.61 52993.30 88888.00 2020-01-30 18:43:56.910 030 15628.03 369.67 52993.32 88888.00 2020-01-30 18:43:57.410 030 15628.04 369.68 52993.32 88888.00 2020-01-30 18:43:57.910 030 15628.12 369.66 52993.33 88888.00 2020-01-30 18:43:58.410 030 15628.17 369.64 52993.35 88888.00 2020-01-30 18:43:58.910 030 15628.15 369.67 52993.37 88888.00 2020-01-30 18:43:59.410 030 15628.18 369.65 52993.39 88888.00 2020-01-30 18:43:59.910 030 15628.20 369.67 52993.41 88888.00 2020-01-30 18:44:00.410 030 15628.23 369.70 52993.43 88888.00 2020-01-30 18:44:00.910 030 15628.22 369.70 52993.38 88888.00 2020-01-30 18:44:01.410 030 15628.23 369.67 52993.41 88888.00 2020-01-30 18:44:01.910 030 15628.24 369.63 52993.47 88888.00 2020-01-30 18:44:02.410 030 15628.26 369.60 52993.43 88888.00 2020-01-30 18:44:02.910 030 15628.30 369.60 52993.44 88888.00 2020-01-30 18:44:03.410 030 15628.27 369.60 52993.43 88888.00 2020-01-30 18:44:03.910 030 15628.27 369.58 52993.43 88888.00 2020-01-30 18:44:04.410 030 15628.26 369.56 52993.47 88888.00 2020-01-30 18:44:04.910 030 15628.27 369.60 52993.48 88888.00 2020-01-30 18:44:05.410 030 15628.24 369.61 52993.46 88888.00 2020-01-30 18:44:05.910 030 15628.27 369.64 52993.46 88888.00 2020-01-30 18:44:06.410 030 15628.34 369.67 52993.49 88888.00 2020-01-30 18:44:06.910 030 15628.35 369.67 52993.53 88888.00 2020-01-30 18:44:07.410 030 15628.30 369.68 52993.50 88888.00 2020-01-30 18:44:07.910 030 15628.29 369.67 52993.51 88888.00 2020-01-30 18:44:08.410 030 15628.31 369.67 52993.58 88888.00 2020-01-30 18:44:08.910 030 15628.36 369.66 52993.62 88888.00 2020-01-30 18:44:09.410 030 15628.41 369.66 52993.57 88888.00 2020-01-30 18:44:09.910 030 15628.39 369.66 52993.56 88888.00 2020-01-30 18:44:10.410 030 15628.48 369.65 52993.57 88888.00 2020-01-30 18:44:10.910 030 15628.48 369.66 52993.55 88888.00 2020-01-30 18:44:11.410 030 15628.47 369.67 52993.59 88888.00 2020-01-30 18:44:11.910 030 15628.45 369.68 52993.58 88888.00 2020-01-30 18:44:12.410 030 15628.48 369.70 52993.56 88888.00 2020-01-30 18:44:12.910 030 15628.45 369.68 52993.62 88888.00 2020-01-30 18:44:13.410 030 15628.43 369.69 52993.64 88888.00 2020-01-30 18:44:13.910 030 15628.51 369.72 52993.63 88888.00 2020-01-30 18:44:14.410 030 15628.53 369.72 52993.65 88888.00 2020-01-30 18:44:14.910 030 15628.54 369.70 52993.67 88888.00 2020-01-30 18:44:15.410 030 15628.53 369.73 52993.73 88888.00 2020-01-30 18:44:15.910 030 15628.53 369.78 52993.72 88888.00 2020-01-30 18:44:16.410 030 15628.53 369.76 52993.71 88888.00 2020-01-30 18:44:16.910 030 15628.54 369.80 52993.71 88888.00 2020-01-30 18:44:17.410 030 15628.57 369.81 52993.70 88888.00 2020-01-30 18:44:17.910 030 15628.62 369.84 52993.67 88888.00 2020-01-30 18:44:18.410 030 15628.62 369.85 52993.68 88888.00 2020-01-30 18:44:18.910 030 15628.62 369.85 52993.74 88888.00 2020-01-30 18:44:19.410 030 15628.62 369.84 52993.78 88888.00 2020-01-30 18:44:19.910 030 15628.59 369.85 52993.79 88888.00 2020-01-30 18:44:20.410 030 15628.66 369.85 52993.79 88888.00 2020-01-30 18:44:20.910 030 15628.66 369.85 52993.86 88888.00 2020-01-30 18:44:21.410 030 15628.63 369.87 52993.85 88888.00 2020-01-30 18:44:21.910 030 15628.62 369.87 52993.86 88888.00 2020-01-30 18:44:22.410 030 15628.67 369.86 52993.89 88888.00 2020-01-30 18:44:22.910 030 15628.69 369.89 52993.95 88888.00 2020-01-30 18:44:23.410 030 15628.66 369.91 52993.93 88888.00 2020-01-30 18:44:23.910 030 15628.71 369.92 52993.96 88888.00 2020-01-30 18:44:24.410 030 15628.75 369.91 52993.98 88888.00 2020-01-30 18:44:24.910 030 15628.76 369.91 52993.96 88888.00 2020-01-30 18:44:25.410 030 15628.76 369.91 52993.93 88888.00 2020-01-30 18:44:25.910 030 15628.76 369.90 52993.98 88888.00 2020-01-30 18:44:26.410 030 15628.82 369.87 52994.02 88888.00 2020-01-30 18:44:26.910 030 15628.81 369.87 52993.99 88888.00 2020-01-30 18:44:27.410 030 15628.82 369.87 52994.05 88888.00 2020-01-30 18:44:27.910 030 15628.84 369.90 52994.06 88888.00 2020-01-30 18:44:28.410 030 15628.82 369.94 52994.00 88888.00 2020-01-30 18:44:28.910 030 15628.85 369.92 52994.00 88888.00 2020-01-30 18:44:29.410 030 15628.82 369.93 52994.05 88888.00 2020-01-30 18:44:29.910 030 15628.82 369.93 52994.09 88888.00 2020-01-30 18:44:30.410 030 15628.85 369.95 52994.11 88888.00 2020-01-30 18:44:30.910 030 15628.84 369.95 52994.12 88888.00 2020-01-30 18:44:31.410 030 15628.82 369.95 52994.11 88888.00 2020-01-30 18:44:31.910 030 15628.85 369.93 52994.12 88888.00 2020-01-30 18:44:32.410 030 15628.90 369.93 52994.15 88888.00 2020-01-30 18:44:32.910 030 15628.91 369.92 52994.22 88888.00 2020-01-30 18:44:33.410 030 15628.93 369.93 52994.23 88888.00 2020-01-30 18:44:33.910 030 15628.93 369.93 52994.25 88888.00 2020-01-30 18:44:34.410 030 15628.90 369.92 52994.24 88888.00 2020-01-30 18:44:35.410 030 15628.90 369.96 52994.31 88888.00 2020-01-30 18:44:35.910 030 15628.91 369.94 52994.31 88888.00 2020-01-30 18:44:36.410 030 15628.93 369.96 52994.30 88888.00 2020-01-30 18:44:36.910 030 15628.88 369.98 52994.36 88888.00 2020-01-30 18:44:37.410 030 15628.87 370.00 52994.40 88888.00 2020-01-30 18:44:37.910 030 15628.84 370.01 52994.40 88888.00 2020-01-30 18:44:38.410 030 15628.79 370.03 52994.40 88888.00 2020-01-30 18:44:38.910 030 15628.84 370.01 52994.45 88888.00 2020-01-30 18:44:39.410 030 15628.80 370.01 52994.45 88888.00 2020-01-30 18:44:39.910 030 15628.82 370.00 52994.38 88888.00 2020-01-30 18:44:40.410 030 15628.88 370.03 52994.38 88888.00 2020-01-30 18:44:40.910 030 15628.88 370.06 52994.40 88888.00 2020-01-30 18:44:41.410 030 15628.86 370.06 52994.43 88888.00 2020-01-30 18:44:41.910 030 15628.89 370.07 52994.49 88888.00 2020-01-30 18:44:42.410 030 15628.90 370.09 52994.50 88888.00 2020-01-30 18:44:42.910 030 15628.91 370.07 52994.50 88888.00 2020-01-30 18:44:43.410 030 15628.93 370.06 52994.51 88888.00 2020-01-30 18:44:43.910 030 15628.94 370.09 52994.47 88888.00 2020-01-30 18:44:44.410 030 15628.95 370.08 52994.50 88888.00 2020-01-30 18:44:44.910 030 15628.97 370.06 52994.48 88888.00 2020-01-30 18:44:45.410 030 15629.05 370.06 52994.54 88888.00 2020-01-30 18:44:45.910 030 15629.05 370.03 52994.59 88888.00 2020-01-30 18:44:46.410 030 15629.04 370.01 52994.53 88888.00 2020-01-30 18:44:46.910 030 15629.07 370.02 52994.49 88888.00 2020-01-30 18:44:47.410 030 15629.06 370.01 52994.55 88888.00 2020-01-30 18:44:47.910 030 15629.06 369.98 52994.59 88888.00 2020-01-30 18:44:48.410 030 15629.08 370.01 52994.55 88888.00 2020-01-30 18:44:48.910 030 15629.07 370.02 52994.55 88888.00 2020-01-30 18:44:49.410 030 15629.11 370.00 52994.53 88888.00 2020-01-30 18:44:49.910 030 15629.13 369.98 52994.49 88888.00 2020-01-30 18:44:50.410 030 15629.20 369.96 52994.55 88888.00 2020-01-30 18:44:50.910 030 15629.17 369.94 52994.62 88888.00 2020-01-30 18:44:51.410 030 15629.20 369.96 52994.59 88888.00 2020-01-30 18:44:51.910 030 15629.21 370.00 52994.62 88888.00 2020-01-30 18:44:52.410 030 15629.24 370.01 52994.59 88888.00 2020-01-30 18:44:52.910 030 15629.30 370.00 52994.60 88888.00 2020-01-30 18:44:53.410 030 15629.31 369.95 52994.63 88888.00 2020-01-30 18:44:53.910 030 15629.34 369.99 52994.62 88888.00 2020-01-30 18:44:54.410 030 15629.34 370.01 52994.59 88888.00 2020-01-30 18:44:54.910 030 15629.36 370.02 52994.64 88888.00 2020-01-30 18:44:55.410 030 15629.41 370.02 52994.66 88888.00 2020-01-30 18:44:55.910 030 15629.47 370.02 52994.67 88888.00 2020-01-30 18:44:56.410 030 15629.49 370.03 52994.67 88888.00 2020-01-30 18:44:56.910 030 15629.54 370.02 52994.66 88888.00 2020-01-30 18:44:57.410 030 15629.59 370.02 52994.60 88888.00 2020-01-30 18:44:57.910 030 15629.62 370.03 52994.58 88888.00 2020-01-30 18:44:58.410 030 15629.60 370.02 52994.56 88888.00 2020-01-30 18:44:58.910 030 15629.69 370.01 52994.57 88888.00 2020-01-30 18:44:59.410 030 15629.70 370.02 52994.56 88888.00 2020-01-30 18:44:59.910 030 15629.69 370.00 52994.53 88888.00 2020-01-30 18:45:00.410 030 15629.71 370.00 52994.55 88888.00 2020-01-30 18:45:00.910 030 15629.76 370.04 52994.52 88888.00 2020-01-30 18:45:01.410 030 15629.81 370.03 52994.54 88888.00 2020-01-30 18:45:01.910 030 15629.89 370.01 52994.55 88888.00 2020-01-30 18:45:02.410 030 15629.88 370.02 52994.59 88888.00 2020-01-30 18:45:02.910 030 15629.90 370.04 52994.53 88888.00 2020-01-30 18:45:03.410 030 15629.95 370.02 52994.54 88888.00 2020-01-30 18:45:03.910 030 15629.99 369.99 52994.58 88888.00 2020-01-30 18:45:04.410 030 15630.06 369.96 52994.62 88888.00 2020-01-30 18:45:04.910 030 15630.07 369.99 52994.63 88888.00 2020-01-30 18:45:05.410 030 15630.07 370.01 52994.62 88888.00 2020-01-30 18:45:05.910 030 15630.16 369.96 52994.63 88888.00 2020-01-30 18:45:06.410 030 15630.22 369.91 52994.69 88888.00 2020-01-30 18:45:06.910 030 15630.30 369.90 52994.69 88888.00 2020-01-30 18:45:07.410 030 15630.24 369.90 52994.70 88888.00 2020-01-30 18:45:07.910 030 15630.25 369.87 52994.68 88888.00 2020-01-30 18:45:08.410 030 15630.30 369.86 52994.64 88888.00 2020-01-30 18:45:08.910 030 15630.33 369.84 52994.66 88888.00 2020-01-30 18:45:09.410 030 15630.35 369.80 52994.66 88888.00 2020-01-30 18:45:09.910 030 15630.35 369.82 52994.66 88888.00 2020-01-30 18:45:10.410 030 15630.39 369.77 52994.69 88888.00 2020-01-30 18:45:10.910 030 15630.46 369.72 52994.70 88888.00 2020-01-30 18:45:11.410 030 15630.49 369.73 52994.70 88888.00 2020-01-30 18:45:11.910 030 15630.53 369.69 52994.69 88888.00 2020-01-30 18:45:12.410 030 15630.56 369.68 52994.71 88888.00 2020-01-30 18:45:12.910 030 15630.58 369.65 52994.75 88888.00 2020-01-30 18:45:13.410 030 15630.59 369.68 52994.79 88888.00 2020-01-30 18:45:13.910 030 15630.64 369.69 52994.76 88888.00 2020-01-30 18:45:14.410 030 15630.69 369.61 52994.75 88888.00 2020-01-30 18:45:14.910 030 15630.74 369.55 52994.75 88888.00 2020-01-30 18:45:15.410 030 15630.73 369.52 52994.74 88888.00 2020-01-30 18:45:15.910 030 15630.76 369.51 52994.75 88888.00 2020-01-30 18:45:16.910 030 15630.83 369.42 52994.74 88888.00 2020-01-30 18:45:17.410 030 15630.90 369.43 52994.77 88888.00 2020-01-30 18:45:17.910 030 15630.90 369.37 52994.77 88888.00 2020-01-30 18:45:18.410 030 15630.94 369.32 52994.80 88888.00 2020-01-30 18:45:18.910 030 15631.04 369.29 52994.76 88888.00 2020-01-30 18:45:19.410 030 15631.06 369.25 52994.78 88888.00 2020-01-30 18:45:19.910 030 15631.11 369.22 52994.83 88888.00 2020-01-30 18:45:20.410 030 15631.14 369.13 52994.84 88888.00 2020-01-30 18:45:20.910 030 15631.21 369.08 52994.84 88888.00 2020-01-30 18:45:21.410 030 15631.24 369.08 52994.81 88888.00 2020-01-30 18:45:21.910 030 15631.32 369.04 52994.85 88888.00 2020-01-30 18:45:22.410 030 15631.30 368.96 52994.84 88888.00 2020-01-30 18:45:22.910 030 15631.30 368.96 52994.88 88888.00 2020-01-30 18:45:23.410 030 15631.39 368.96 52994.88 88888.00 2020-01-30 18:45:23.910 030 15631.46 368.91 52994.91 88888.00 2020-01-30 18:45:24.410 030 15631.51 368.92 52994.97 88888.00 2020-01-30 18:45:24.910 030 15631.53 368.91 52994.99 88888.00 2020-01-30 18:45:25.410 030 15631.53 368.85 52995.00 88888.00 2020-01-30 18:45:25.910 030 15631.62 368.81 52995.00 88888.00 2020-01-30 18:45:26.410 030 15631.66 368.77 52994.96 88888.00 2020-01-30 18:45:26.910 030 15631.73 368.70 52995.04 88888.00 2020-01-30 18:45:27.410 030 15631.79 368.64 52995.06 88888.00 2020-01-30 18:45:27.910 030 15631.85 368.59 52995.04 88888.00 2020-01-30 18:45:28.410 030 15631.87 368.59 52995.04 88888.00 2020-01-30 18:45:28.910 030 15631.88 368.57 52995.07 88888.00 2020-01-30 18:45:29.410 030 15631.93 368.56 52995.06 88888.00 2020-01-30 18:45:29.910 030 15631.93 368.53 52995.01 88888.00 2020-01-30 18:45:30.410 030 15632.01 368.48 52994.98 88888.00 2020-01-30 18:45:30.910 030 15632.05 368.46 52994.94 88888.00 2020-01-30 18:45:31.410 030 15632.06 368.40 52994.93 88888.00 2020-01-30 18:45:31.910 030 15632.14 368.39 52994.92 88888.00 2020-01-30 18:45:32.410 030 15632.14 368.37 52994.95 88888.00 2020-01-30 18:45:32.910 030 15632.18 368.35 52994.98 88888.00 2020-01-30 18:45:33.410 030 15632.28 368.28 52995.04 88888.00 2020-01-30 18:45:33.910 030 15632.28 368.23 52995.06 88888.00 2020-01-30 18:45:34.410 030 15632.27 368.18 52995.03 88888.00 2020-01-30 18:45:34.910 030 15632.34 368.16 52995.01 88888.00 2020-01-30 18:45:35.410 030 15632.41 368.13 52995.06 88888.00 2020-01-30 18:45:35.910 030 15632.46 368.09 52995.07 88888.00 2020-01-30 18:45:36.410 030 15632.52 368.07 52995.00 88888.00 2020-01-30 18:45:36.910 030 15632.56 368.04 52995.05 88888.00 2020-01-30 18:45:37.410 030 15632.56 368.02 52995.11 88888.00 2020-01-30 18:45:37.910 030 15632.56 368.01 52995.06 88888.00 2020-01-30 18:45:38.410 030 15632.58 367.96 52994.97 88888.00 2020-01-30 18:45:38.910 030 15632.66 367.92 52995.01 88888.00 2020-01-30 18:45:39.410 030 15632.73 367.90 52995.10 88888.00 2020-01-30 18:45:39.910 030 15632.76 367.87 52995.14 88888.00 2020-01-30 18:45:40.410 030 15632.73 367.88 52995.15 88888.00 2020-01-30 18:45:40.910 030 15632.74 367.86 52995.10 88888.00 2020-01-30 18:45:41.410 030 15632.76 367.84 52995.06 88888.00 2020-01-30 18:45:41.910 030 15632.78 367.84 52995.06 88888.00 2020-01-30 18:45:42.410 030 15632.79 367.81 52995.09 88888.00 2020-01-30 18:45:42.910 030 15632.76 367.79 52995.11 88888.00 2020-01-30 18:45:43.410 030 15632.81 367.76 52995.08 88888.00 2020-01-30 18:45:43.910 030 15632.84 367.73 52995.05 88888.00 2020-01-30 18:45:44.410 030 15632.86 367.71 52995.09 88888.00 2020-01-30 18:45:44.910 030 15632.90 367.69 52995.06 88888.00 2020-01-30 18:45:45.410 030 15632.92 367.69 52995.06 88888.00 2020-01-30 18:45:45.910 030 15632.91 367.64 52995.07 88888.00 2020-01-30 18:45:46.410 030 15632.91 367.57 52995.09 88888.00 2020-01-30 18:45:46.910 030 15632.91 367.58 52995.10 88888.00 2020-01-30 18:45:47.410 030 15632.93 367.57 52995.09 88888.00 2020-01-30 18:45:47.910 030 15632.95 367.52 52995.11 88888.00 2020-01-30 18:45:48.410 030 15632.99 367.51 52995.05 88888.00 2020-01-30 18:45:48.910 030 15632.99 367.52 52995.00 88888.00 2020-01-30 18:45:49.410 030 15632.97 367.41 52995.01 88888.00 2020-01-30 18:45:49.910 030 15633.03 367.41 52995.06 88888.00 2020-01-30 18:45:50.410 030 15633.05 367.43 52995.10 88888.00 2020-01-30 18:45:50.910 030 15633.02 367.40 52995.08 88888.00 2020-01-30 18:45:51.410 030 15633.00 367.38 52995.06 88888.00 2020-01-30 18:45:51.910 030 15632.97 367.35 52995.08 88888.00 2020-01-30 18:45:52.410 030 15632.97 367.33 52995.08 88888.00 2020-01-30 18:45:52.910 030 15633.00 367.33 52995.08 88888.00 2020-01-30 18:45:53.410 030 15632.97 367.31 52995.06 88888.00 2020-01-30 18:45:53.910 030 15632.97 367.26 52995.09 88888.00 2020-01-30 18:45:54.410 030 15632.99 367.24 52995.09 88888.00 2020-01-30 18:45:54.910 030 15632.93 367.25 52995.09 88888.00 2020-01-30 18:45:55.410 030 15632.90 367.24 52995.15 88888.00 2020-01-30 18:45:55.910 030 15632.90 367.18 52995.14 88888.00 2020-01-30 18:45:56.410 030 15632.88 367.21 52995.18 88888.00 2020-01-30 18:45:56.910 030 15632.85 367.23 52995.27 88888.00 2020-01-30 18:45:57.410 030 15632.85 367.19 52995.30 88888.00 2020-01-30 18:45:58.410 030 15632.75 367.15 52995.29 88888.00 2020-01-30 18:45:58.910 030 15632.69 367.12 52995.29 88888.00 2020-01-30 18:45:59.410 030 15632.66 367.08 52995.27 88888.00 2020-01-30 18:45:59.910 030 15632.64 367.04 52995.27 88888.00 2020-01-30 18:46:00.410 030 15632.61 366.95 52995.27 88888.00 2020-01-30 18:46:00.910 030 15632.65 366.88 52995.30 88888.00 2020-01-30 18:46:01.410 030 15632.66 366.87 52995.34 88888.00 2020-01-30 18:46:01.910 030 15632.65 366.81 52995.32 88888.00 2020-01-30 18:46:02.410 030 15632.63 366.78 52995.33 88888.00 2020-01-30 18:46:02.910 030 15632.61 366.74 52995.34 88888.00 2020-01-30 18:46:03.410 030 15632.61 366.73 52995.35 88888.00 2020-01-30 18:46:03.910 030 15632.63 366.70 52995.38 88888.00 2020-01-30 18:46:04.410 030 15632.63 366.65 52995.38 88888.00 2020-01-30 18:46:04.910 030 15632.63 366.63 52995.43 88888.00 2020-01-30 18:46:05.410 030 15632.56 366.58 52995.39 88888.00 2020-01-30 18:46:05.910 030 15632.49 366.50 52995.39 88888.00 2020-01-30 18:46:06.410 030 15632.43 366.45 52995.44 88888.00 2020-01-30 18:46:06.910 030 15632.48 366.40 52995.46 88888.00 2020-01-30 18:46:07.410 030 15632.47 366.31 52995.46 88888.00 2020-01-30 18:46:08.410 030 15632.46 366.19 52995.47 88888.00 2020-01-30 18:46:08.910 030 15632.42 366.14 52995.49 88888.00 2020-01-30 18:46:09.410 030 15632.38 366.07 52995.53 88888.00 2020-01-30 18:46:09.910 030 15632.40 366.04 52995.54 88888.00 2020-01-30 18:46:10.410 030 15632.38 365.97 52995.56 88888.00 2020-01-30 18:46:10.910 030 15632.32 365.95 52995.59 88888.00 2020-01-30 18:46:11.410 030 15632.29 365.91 52995.64 88888.00 2020-01-30 18:46:11.910 030 15632.27 365.84 52995.67 88888.00 2020-01-30 18:46:12.410 030 15632.29 365.76 52995.70 88888.00 2020-01-30 18:46:12.910 030 15632.22 365.71 52995.69 88888.00 2020-01-30 18:46:13.410 030 15632.16 365.66 52995.72 88888.00 2020-01-30 18:46:13.910 030 15632.15 365.59 52995.71 88888.00 2020-01-30 18:46:14.410 030 15632.11 365.59 52995.72 88888.00 2020-01-30 18:46:14.910 030 15632.07 365.51 52995.75 88888.00 2020-01-30 18:46:15.410 030 15632.04 365.43 52995.79 88888.00 2020-01-30 18:46:15.910 030 15632.00 365.37 52995.80 88888.00 2020-01-30 18:46:16.410 030 15631.94 365.31 52995.78 88888.00 2020-01-30 18:46:16.910 030 15631.94 365.31 52995.77 88888.00 2020-01-30 18:46:17.410 030 15631.87 365.26 52995.79 88888.00 2020-01-30 18:46:17.910 030 15631.80 365.20 52995.85 88888.00 2020-01-30 18:46:18.410 030 15631.76 365.12 52995.83 88888.00 2020-01-30 18:46:18.910 030 15631.69 365.11 52995.86 88888.00 2020-01-30 18:46:19.410 030 15631.65 365.09 52995.89 88888.00 2020-01-30 18:46:19.910 030 15631.56 365.05 52995.88 88888.00 2020-01-30 18:46:20.410 030 15631.51 364.99 52995.87 88888.00 2020-01-30 18:46:20.910 030 15631.44 364.90 52995.87 88888.00 2020-01-30 18:46:21.410 030 15631.35 364.86 52995.88 88888.00 2020-01-30 18:46:21.910 030 15631.28 364.83 52995.94 88888.00 2020-01-30 18:46:22.410 030 15631.23 364.79 52995.93 88888.00 2020-01-30 18:46:22.910 030 15631.13 364.75 52995.92 88888.00 2020-01-30 18:46:23.410 030 15631.06 364.68 52995.96 88888.00 2020-01-30 18:46:23.910 030 15631.04 364.64 52995.94 88888.00 2020-01-30 18:46:24.410 030 15630.96 364.64 52995.93 88888.00 2020-01-30 18:46:24.910 030 15630.90 364.63 52995.98 88888.00 2020-01-30 18:46:25.410 030 15630.85 364.62 52996.04 88888.00 2020-01-30 18:46:25.910 030 15630.77 364.63 52996.01 88888.00 2020-01-30 18:46:26.410 030 15630.68 364.56 52996.01 88888.00 2020-01-30 18:46:26.910 030 15630.62 364.54 52996.01 88888.00 2020-01-30 18:46:27.410 030 15630.52 364.57 52995.97 88888.00 2020-01-30 18:46:27.910 030 15630.43 364.58 52996.00 88888.00 2020-01-30 18:46:28.410 030 15630.34 364.65 52995.98 88888.00 2020-01-30 18:46:28.910 030 15630.30 364.67 52995.98 88888.00 2020-01-30 18:46:29.410 030 15630.23 364.67 52995.93 88888.00 2020-01-30 18:46:29.910 030 15630.14 364.67 52995.91 88888.00 2020-01-30 18:46:30.410 030 15630.01 364.66 52995.98 88888.00 2020-01-30 18:46:30.910 030 15629.93 364.64 52996.00 88888.00 2020-01-30 18:46:31.410 030 15629.87 364.65 52995.98 88888.00 2020-01-30 18:46:31.910 030 15629.78 364.70 52996.01 88888.00 2020-01-30 18:46:32.410 030 15629.72 364.71 52996.01 88888.00 2020-01-30 18:46:32.910 030 15629.69 364.74 52996.03 88888.00 2020-01-30 18:46:33.410 030 15629.65 364.73 52996.04 88888.00 2020-01-30 18:46:33.910 030 15629.59 364.73 52996.05 88888.00 2020-01-30 18:46:34.410 030 15629.53 364.72 52996.01 88888.00 2020-01-30 18:46:34.910 030 15629.42 364.74 52995.98 88888.00 2020-01-30 18:46:35.410 030 15629.29 364.76 52995.92 88888.00 2020-01-30 18:46:35.910 030 15629.27 364.84 52995.91 88888.00 2020-01-30 18:46:36.410 030 15629.25 364.83 52995.89 88888.00 2020-01-30 18:46:36.910 030 15629.17 364.84 52995.89 88888.00 2020-01-30 18:46:37.410 030 15629.11 364.88 52995.90 88888.00 2020-01-30 18:46:37.910 030 15629.05 364.91 52995.89 88888.00 2020-01-30 18:46:38.411 030 15628.98 364.98 52995.92 88888.00 2020-01-30 18:46:38.911 030 15628.95 365.03 52995.91 88888.00 2020-01-30 18:46:40.411 030 15628.73 365.09 52995.95 88888.00 2020-01-30 18:46:40.911 030 15628.67 365.11 52995.93 88888.00 2020-01-30 18:46:41.411 030 15628.62 365.18 52995.93 88888.00 2020-01-30 18:46:41.911 030 15628.59 365.24 52995.92 88888.00 2020-01-30 18:46:42.411 030 15628.50 365.29 52995.84 88888.00 2020-01-30 18:46:42.911 030 15628.41 365.36 52995.81 88888.00 2020-01-30 18:46:43.411 030 15628.38 365.44 52995.84 88888.00 2020-01-30 18:46:43.911 030 15628.29 365.49 52995.81 88888.00 2020-01-30 18:46:44.411 030 15628.23 365.54 52995.79 88888.00 2020-01-30 18:46:44.911 030 15628.17 365.61 52995.79 88888.00 2020-01-30 18:46:45.411 030 15628.08 365.66 52995.85 88888.00 2020-01-30 18:46:45.911 030 15628.04 365.72 52995.86 88888.00 2020-01-30 18:46:46.411 030 15627.98 365.76 52995.85 88888.00 2020-01-30 18:46:46.911 030 15627.91 365.79 52995.87 88888.00 2020-01-30 18:46:47.911 030 15627.72 365.88 52995.91 88888.00 2020-01-30 18:46:48.411 030 15627.67 365.93 52995.89 88888.00 2020-01-30 18:46:48.911 030 15627.61 365.94 52995.92 88888.00 2020-01-30 18:46:49.411 030 15627.54 365.97 52995.95 88888.00 2020-01-30 18:46:49.911 030 15627.43 365.98 52995.99 88888.00 2020-01-30 18:46:50.411 030 15627.42 366.02 52996.01 88888.00 2020-01-30 18:46:50.911 030 15627.42 366.06 52996.01 88888.00 2020-01-30 18:46:51.411 030 15627.37 366.12 52996.01 88888.00 2020-01-30 18:46:51.911 030 15627.33 366.11 52996.04 88888.00 2020-01-30 18:46:52.411 030 15627.32 366.14 52996.10 88888.00 2020-01-30 18:46:52.911 030 15627.17 366.17 52996.15 88888.00 2020-01-30 18:46:53.411 030 15627.13 366.20 52996.16 88888.00 2020-01-30 18:46:53.911 030 15627.04 366.21 52996.17 88888.00 2020-01-30 18:46:54.411 030 15626.91 366.22 52996.19 88888.00 2020-01-30 18:46:54.911 030 15626.86 366.20 52996.20 88888.00 2020-01-30 18:46:55.411 030 15626.80 366.22 52996.15 88888.00 2020-01-30 18:46:55.911 030 15626.77 366.22 52996.16 88888.00 2020-01-30 18:46:56.411 030 15626.68 366.21 52996.15 88888.00 2020-01-30 18:46:56.911 030 15626.64 366.24 52996.19 88888.00 2020-01-30 18:46:57.411 030 15626.53 366.26 52996.26 88888.00 2020-01-30 18:46:57.911 030 15626.45 366.27 52996.25 88888.00 2020-01-30 18:46:58.411 030 15626.40 366.26 52996.21 88888.00 2020-01-30 18:46:58.911 030 15626.34 366.27 52996.29 88888.00 2020-01-30 18:46:59.411 030 15626.30 366.27 52996.33 88888.00 2020-01-30 18:46:59.911 030 15626.28 366.29 52996.31 88888.00 2020-01-30 18:47:00.411 030 15626.21 366.30 52996.27 88888.00 2020-01-30 18:47:00.911 030 15626.13 366.31 52996.28 88888.00 2020-01-30 18:47:01.411 030 15626.09 366.38 52996.35 88888.00 2020-01-30 18:47:01.911 030 15626.05 366.38 52996.33 88888.00 2020-01-30 18:47:02.411 030 15625.97 366.36 52996.33 88888.00 2020-01-30 18:47:02.911 030 15625.90 366.38 52996.36 88888.00 2020-01-30 18:47:03.411 030 15625.80 366.40 52996.41 88888.00 2020-01-30 18:47:03.911 030 15625.76 366.41 52996.40 88888.00 2020-01-30 18:47:04.411 030 15625.72 366.39 52996.41 88888.00 2020-01-30 18:47:04.911 030 15625.65 366.39 52996.42 88888.00 2020-01-30 18:47:05.411 030 15625.54 366.43 52996.45 88888.00 2020-01-30 18:47:05.911 030 15625.51 366.41 52996.48 88888.00 2020-01-30 18:47:06.411 030 15625.49 366.39 52996.48 88888.00 2020-01-30 18:47:06.911 030 15625.44 366.37 52996.47 88888.00 2020-01-30 18:47:07.411 030 15625.35 366.36 52996.46 88888.00 2020-01-30 18:47:07.911 030 15625.29 366.37 52996.48 88888.00 2020-01-30 18:47:08.411 030 15625.20 366.39 52996.55 88888.00 2020-01-30 18:47:08.911 030 15625.08 366.38 52996.57 88888.00 2020-01-30 18:47:09.411 030 15625.05 366.33 52996.59 88888.00 2020-01-30 18:47:09.911 030 15624.99 366.32 52996.61 88888.00 2020-01-30 18:47:10.411 030 15624.92 366.30 52996.56 88888.00 2020-01-30 18:47:10.911 030 15624.87 366.30 52996.58 88888.00 2020-01-30 18:47:11.411 030 15624.74 366.28 52996.60 88888.00 2020-01-30 18:47:11.911 030 15624.71 366.27 52996.65 88888.00 2020-01-30 18:47:12.411 030 15624.63 366.27 52996.60 88888.00 2020-01-30 18:47:12.911 030 15624.55 366.28 52996.62 88888.00 2020-01-30 18:47:13.411 030 15624.51 366.31 52996.65 88888.00 2020-01-30 18:47:13.911 030 15624.44 366.31 52996.64 88888.00 2020-01-30 18:47:14.411 030 15624.34 366.30 52996.55 88888.00 2020-01-30 18:47:14.911 030 15624.33 366.30 52996.52 88888.00 2020-01-30 18:47:15.411 030 15624.31 366.31 52996.54 88888.00 2020-01-30 18:47:15.911 030 15624.19 366.33 52996.51 88888.00 2020-01-30 18:47:16.411 030 15624.10 366.29 52996.52 88888.00 2020-01-30 18:47:16.911 030 15624.14 366.30 52996.59 88888.00 2020-01-30 18:47:17.411 030 15624.08 366.30 52996.60 88888.00 2020-01-30 18:47:17.911 030 15624.00 366.32 52996.57 88888.00 2020-01-30 18:47:18.411 030 15623.98 366.32 52996.57 88888.00 2020-01-30 18:47:18.911 030 15623.97 366.35 52996.57 88888.00 2020-01-30 18:47:19.411 030 15623.93 366.33 52996.55 88888.00 2020-01-30 18:47:19.911 030 15623.89 366.32 52996.54 88888.00 2020-01-30 18:47:20.411 030 15623.86 366.31 52996.58 88888.00 2020-01-30 18:47:21.411 030 15623.79 366.31 52996.59 88888.00 2020-01-30 18:47:21.911 030 15623.70 366.29 52996.61 88888.00 2020-01-30 18:47:22.411 030 15623.65 366.27 52996.60 88888.00 2020-01-30 18:47:22.911 030 15623.64 366.29 52996.60 88888.00 2020-01-30 18:47:23.411 030 15623.57 366.27 52996.67 88888.00 2020-01-30 18:47:23.911 030 15623.48 366.29 52996.65 88888.00 2020-01-30 18:47:24.411 030 15623.45 366.36 52996.60 88888.00 2020-01-30 18:47:24.911 030 15623.45 366.35 52996.54 88888.00 2020-01-30 18:47:25.411 030 15623.38 366.35 52996.54 88888.00 2020-01-30 18:47:25.911 030 15623.34 366.36 52996.59 88888.00 2020-01-30 18:47:26.411 030 15623.21 366.38 52996.60 88888.00 2020-01-30 18:47:26.911 030 15623.20 366.43 52996.67 88888.00 2020-01-30 18:47:27.411 030 15623.18 366.44 52996.67 88888.00 2020-01-30 18:47:27.911 030 15623.09 366.45 52996.65 88888.00 2020-01-30 18:47:28.411 030 15623.08 366.48 52996.68 88888.00 2020-01-30 18:47:28.911 030 15622.98 366.49 52996.67 88888.00 2020-01-30 18:47:29.411 030 15622.92 366.54 52996.69 88888.00 2020-01-30 18:47:29.911 030 15622.89 366.55 52996.71 88888.00 2020-01-30 18:47:30.411 030 15622.85 366.56 52996.70 88888.00 2020-01-30 18:47:30.911 030 15622.79 366.58 52996.75 88888.00 2020-01-30 18:47:31.411 030 15622.73 366.63 52996.76 88888.00 2020-01-30 18:47:31.911 030 15622.65 366.63 52996.74 88888.00 2020-01-30 18:47:32.411 030 15622.63 366.63 52996.71 88888.00 2020-01-30 18:47:32.911 030 15622.60 366.64 52996.73 88888.00 2020-01-30 18:47:33.411 030 15622.52 366.70 52996.75 88888.00 2020-01-30 18:47:33.911 030 15622.45 366.70 52996.69 88888.00 2020-01-30 18:47:34.411 030 15622.39 366.69 52996.68 88888.00 2020-01-30 18:47:34.911 030 15622.36 366.71 52996.70 88888.00 2020-01-30 18:47:35.411 030 15622.27 366.78 52996.73 88888.00 2020-01-30 18:47:35.911 030 15622.19 366.82 52996.75 88888.00 2020-01-30 18:47:36.411 030 15622.18 366.82 52996.77 88888.00 2020-01-30 18:47:36.911 030 15622.15 366.84 52996.78 88888.00 2020-01-30 18:47:37.411 030 15622.05 366.88 52996.87 88888.00 2020-01-30 18:47:37.911 030 15622.03 366.88 52996.82 88888.00 2020-01-30 18:47:38.411 030 15622.01 366.86 52996.79 88888.00 2020-01-30 18:47:38.911 030 15621.96 366.89 52996.77 88888.00 2020-01-30 18:47:39.411 030 15621.92 366.95 52996.76 88888.00 2020-01-30 18:47:39.911 030 15621.85 366.97 52996.71 88888.00 2020-01-30 18:47:40.411 030 15621.74 366.96 52996.69 88888.00 2020-01-30 18:47:40.911 030 15621.76 366.96 52996.69 88888.00 2020-01-30 18:47:41.411 030 15621.69 366.96 52996.69 88888.00 2020-01-30 18:47:41.911 030 15621.62 366.98 52996.65 88888.00 2020-01-30 18:47:42.411 030 15621.55 367.01 52996.64 88888.00 2020-01-30 18:47:42.911 030 15621.51 367.04 52996.66 88888.00 2020-01-30 18:47:43.411 030 15621.46 367.07 52996.66 88888.00 2020-01-30 18:47:43.911 030 15621.42 367.06 52996.60 88888.00 2020-01-30 18:47:44.411 030 15621.37 367.08 52996.60 88888.00 2020-01-30 18:47:44.911 030 15621.33 367.12 52996.61 88888.00 2020-01-30 18:47:45.411 030 15621.30 367.16 52996.60 88888.00 2020-01-30 18:47:45.911 030 15621.27 367.22 52996.56 88888.00 2020-01-30 18:47:46.411 030 15621.25 367.26 52996.54 88888.00 2020-01-30 18:47:46.911 030 15621.13 367.27 52996.55 88888.00 2020-01-30 18:47:47.411 030 15621.07 367.31 52996.58 88888.00 2020-01-30 18:47:47.911 030 15621.08 367.39 52996.60 88888.00 2020-01-30 18:47:48.411 030 15621.02 367.43 52996.60 88888.00 2020-01-30 18:47:48.911 030 15620.91 367.47 52996.60 88888.00 2020-01-30 18:47:49.411 030 15620.88 367.53 52996.66 88888.00 2020-01-30 18:47:49.911 030 15620.82 367.58 52996.69 88888.00 2020-01-30 18:47:50.411 030 15620.77 367.58 52996.69 88888.00 2020-01-30 18:47:50.911 030 15620.73 367.61 52996.68 88888.00 2020-01-30 18:47:51.411 030 15620.64 367.64 52996.69 88888.00 2020-01-30 18:47:51.911 030 15620.58 367.67 52996.69 88888.00 2020-01-30 18:47:52.411 030 15620.52 367.71 52996.71 88888.00 2020-01-30 18:47:52.911 030 15620.40 367.74 52996.75 88888.00 2020-01-30 18:47:53.411 030 15620.34 367.77 52996.73 88888.00 2020-01-30 18:47:53.911 030 15620.31 367.81 52996.73 88888.00 2020-01-30 18:47:54.411 030 15620.28 367.84 52996.74 88888.00 2020-01-30 18:47:54.911 030 15620.17 367.85 52996.72 88888.00 2020-01-30 18:47:55.411 030 15620.14 367.86 52996.72 88888.00 2020-01-30 18:47:55.911 030 15620.14 367.87 52996.77 88888.00 2020-01-30 18:47:56.411 030 15620.11 367.92 52996.81 88888.00 2020-01-30 18:47:56.911 030 15620.05 367.94 52996.84 88888.00 2020-01-30 18:47:57.411 030 15620.03 367.95 52996.84 88888.00 2020-01-30 18:47:57.911 030 15619.97 367.99 52996.80 88888.00 2020-01-30 18:47:58.411 030 15619.93 368.00 52996.79 88888.00 2020-01-30 18:47:58.911 030 15619.91 368.03 52996.78 88888.00 2020-01-30 18:47:59.411 030 15619.89 368.08 52996.77 88888.00 2020-01-30 18:47:59.911 030 15619.88 368.05 52996.79 88888.00 2020-01-30 18:48:00.411 030 15619.84 368.02 52996.77 88888.00 2020-01-30 18:48:00.911 030 15619.80 368.01 52996.71 88888.00 2020-01-30 18:48:01.411 030 15619.77 368.02 52996.71 88888.00 2020-01-30 18:48:01.911 030 15619.71 368.03 52996.70 88888.00 2020-01-30 18:48:02.911 030 15619.74 368.04 52996.75 88888.00 2020-01-30 18:48:03.411 030 15619.71 368.07 52996.72 88888.00 2020-01-30 18:48:03.911 030 15619.68 368.11 52996.70 88888.00 2020-01-30 18:48:04.411 030 15619.62 368.14 52996.65 88888.00 2020-01-30 18:48:04.911 030 15619.55 368.20 52996.64 88888.00 2020-01-30 18:48:05.411 030 15619.56 368.19 52996.61 88888.00 2020-01-30 18:48:05.911 030 15619.55 368.22 52996.68 88888.00 2020-01-30 18:48:06.411 030 15619.56 368.18 52996.70 88888.00 2020-01-30 18:48:06.911 030 15619.52 368.20 52996.66 88888.00 2020-01-30 18:48:07.411 030 15619.52 368.26 52996.65 88888.00 2020-01-30 18:48:07.911 030 15619.41 368.25 52996.62 88888.00 2020-01-30 18:48:08.411 030 15619.36 368.25 52996.62 88888.00 2020-01-30 18:48:08.911 030 15619.37 368.30 52996.65 88888.00 2020-01-30 18:48:09.411 030 15619.36 368.34 52996.66 88888.00 2020-01-30 18:48:09.911 030 15619.35 368.34 52996.61 88888.00 2020-01-30 18:48:10.911 030 15619.28 368.30 52996.58 88888.00 2020-01-30 18:48:11.411 030 15619.29 368.34 52996.57 88888.00 2020-01-30 18:48:11.911 030 15619.29 368.35 52996.60 88888.00 2020-01-30 18:48:12.411 030 15619.29 368.34 52996.62 88888.00 2020-01-30 18:48:12.911 030 15619.27 368.31 52996.64 88888.00 2020-01-30 18:48:13.411 030 15619.27 368.34 52996.65 88888.00 2020-01-30 18:48:13.911 030 15619.30 368.38 52996.64 88888.00 2020-01-30 18:48:14.411 030 15619.30 368.37 52996.65 88888.00 2020-01-30 18:48:14.911 030 15619.27 368.37 52996.62 88888.00 2020-01-30 18:48:15.411 030 15619.26 368.37 52996.55 88888.00 2020-01-30 18:48:15.911 030 15619.27 368.37 52996.55 88888.00 2020-01-30 18:48:16.411 030 15619.28 368.39 52996.58 88888.00 2020-01-30 18:48:16.911 030 15619.31 368.37 52996.57 88888.00 2020-01-30 18:48:17.411 030 15619.31 368.37 52996.54 88888.00 2020-01-30 18:48:17.911 030 15619.26 368.36 52996.56 88888.00 2020-01-30 18:48:18.411 030 15619.18 368.33 52996.60 88888.00 2020-01-30 18:48:18.911 030 15619.20 368.29 52996.61 88888.00 2020-01-30 18:48:19.411 030 15619.17 368.29 52996.64 88888.00 2020-01-30 18:48:19.911 030 15619.17 368.25 52996.65 88888.00 2020-01-30 18:48:20.411 030 15619.18 368.21 52996.61 88888.00 2020-01-30 18:48:20.911 030 15619.13 368.21 52996.59 88888.00 2020-01-30 18:48:21.411 030 15619.10 368.18 52996.60 88888.00 2020-01-30 18:48:21.911 030 15619.17 368.19 52996.59 88888.00 2020-01-30 18:48:22.411 030 15619.17 368.20 52996.55 88888.00 2020-01-30 18:48:22.911 030 15619.16 368.19 52996.51 88888.00 2020-01-30 18:48:23.411 030 15619.14 368.20 52996.46 88888.00 2020-01-30 18:48:23.911 030 15619.14 368.19 52996.46 88888.00 2020-01-30 18:48:24.411 030 15619.17 368.16 52996.47 88888.00 2020-01-30 18:48:24.911 030 15619.18 368.14 52996.42 88888.00 2020-01-30 18:48:25.411 030 15619.13 368.17 52996.41 88888.00 2020-01-30 18:48:25.911 030 15619.16 368.14 52996.39 88888.00 2020-01-30 18:48:26.411 030 15619.13 368.13 52996.38 88888.00 2020-01-30 18:48:26.911 030 15619.14 368.12 52996.35 88888.00 2020-01-30 18:48:27.411 030 15619.13 368.13 52996.31 88888.00 2020-01-30 18:48:27.911 030 15619.19 368.19 52996.27 88888.00 2020-01-30 18:48:28.411 030 15619.22 368.26 52996.19 88888.00 2020-01-30 18:48:28.911 030 15619.21 368.28 52996.16 88888.00 2020-01-30 18:48:29.411 030 15619.22 368.28 52996.12 88888.00 2020-01-30 18:48:29.911 030 15619.27 368.28 52996.09 88888.00 2020-01-30 18:48:30.411 030 15619.30 368.33 52996.06 88888.00 2020-01-30 18:48:30.911 030 15619.31 368.33 52995.99 88888.00 2020-01-30 18:48:31.411 030 15619.30 368.35 52995.93 88888.00 2020-01-30 18:48:31.911 030 15619.31 368.36 52995.89 88888.00 2020-01-30 18:48:32.411 030 15619.38 368.42 52995.84 88888.00 2020-01-30 18:48:32.911 030 15619.41 368.44 52995.77 88888.00 2020-01-30 18:48:33.411 030 15619.45 368.47 52995.78 88888.00 2020-01-30 18:48:34.411 030 15619.62 368.57 52995.68 88888.00 2020-01-30 18:48:34.911 030 15619.70 368.60 52995.69 88888.00 2020-01-30 18:48:35.411 030 15619.73 368.61 52995.69 88888.00 2020-01-30 18:48:35.911 030 15619.80 368.66 52995.56 88888.00 2020-01-30 18:48:36.411 030 15619.88 368.69 52995.53 88888.00 2020-01-30 18:48:36.911 030 15619.93 368.71 52995.51 88888.00 2020-01-30 18:48:37.411 030 15619.97 368.72 52995.49 88888.00 2020-01-30 18:48:37.911 030 15620.02 368.79 52995.40 88888.00 2020-01-30 18:48:38.411 030 15620.10 368.85 52995.39 88888.00 2020-01-30 18:48:38.911 030 15620.18 368.82 52995.43 88888.00 2020-01-30 18:48:39.411 030 15620.25 368.87 52995.37 88888.00 2020-01-30 18:48:39.911 030 15620.30 368.96 52995.31 88888.00 2020-01-30 18:48:40.411 030 15620.34 368.98 52995.32 88888.00 2020-01-30 18:48:40.911 030 15620.43 368.97 52995.29 88888.00 2020-01-30 18:48:41.411 030 15620.49 369.03 52995.24 88888.00 2020-01-30 18:48:41.911 030 15620.54 369.07 52995.27 88888.00 2020-01-30 18:48:42.411 030 15620.59 369.11 52995.23 88888.00 2020-01-30 18:48:42.911 030 15620.67 369.13 52995.21 88888.00 2020-01-30 18:48:43.411 030 15620.68 369.16 52995.20 88888.00 2020-01-30 18:48:44.411 030 15620.81 369.23 52995.15 88888.00 2020-01-30 18:48:44.911 030 15620.83 369.24 52995.09 88888.00 2020-01-30 18:48:45.411 030 15620.89 369.31 52995.08 88888.00 2020-01-30 18:48:45.911 030 15621.01 369.35 52995.09 88888.00 2020-01-30 18:48:46.411 030 15621.07 369.41 52995.05 88888.00 2020-01-30 18:48:46.911 030 15621.16 369.43 52995.05 88888.00 2020-01-30 18:48:47.411 030 15621.21 369.48 52995.03 88888.00 2020-01-30 18:48:47.911 030 15621.27 369.52 52994.98 88888.00 2020-01-30 18:48:48.411 030 15621.30 369.56 52994.92 88888.00 2020-01-30 18:48:48.911 030 15621.35 369.65 52994.92 88888.00 2020-01-30 18:48:49.411 030 15621.44 369.69 52994.91 88888.00 2020-01-30 18:48:49.911 030 15621.43 369.73 52994.95 88888.00 2020-01-30 18:48:50.411 030 15621.46 369.74 52994.97 88888.00 2020-01-30 18:48:50.911 030 15621.55 369.75 52994.98 88888.00 2020-01-30 18:48:51.411 030 15621.61 369.78 52994.97 88888.00 2020-01-30 18:48:51.911 030 15621.69 369.85 52994.94 88888.00 2020-01-30 18:48:52.411 030 15621.73 369.89 52994.97 88888.00 2020-01-30 18:48:52.911 030 15621.75 369.87 52994.95 88888.00 2020-01-30 18:48:53.411 030 15621.81 369.92 52994.96 88888.00 2020-01-30 18:48:53.911 030 15621.83 369.96 52995.05 88888.00 2020-01-30 18:48:54.411 030 15621.84 369.98 52995.11 88888.00 2020-01-30 18:48:54.911 030 15621.87 369.94 52995.13 88888.00 2020-01-30 18:48:55.411 030 15621.89 369.95 52995.10 88888.00 2020-01-30 18:48:55.911 030 15621.97 369.99 52995.11 88888.00 2020-01-30 18:48:56.411 030 15621.99 370.01 52995.17 88888.00 2020-01-30 18:48:56.911 030 15622.03 370.04 52995.18 88888.00 2020-01-30 18:48:57.411 030 15622.03 370.10 52995.20 88888.00 2020-01-30 18:48:57.911 030 15622.02 370.11 52995.25 88888.00 2020-01-30 18:48:58.411 030 15621.99 370.12 52995.26 88888.00 2020-01-30 18:48:58.911 030 15622.01 370.13 52995.25 88888.00 2020-01-30 18:48:59.411 030 15622.00 370.13 52995.21 88888.00 2020-01-30 18:48:59.911 030 15622.01 370.15 52995.24 88888.00 2020-01-30 18:49:00.411 030 15622.03 370.13 52995.23 88888.00 2020-01-30 18:49:00.911 030 15622.02 370.13 52995.28 88888.00 2020-01-30 18:49:01.411 030 15622.05 370.18 52995.30 88888.00 2020-01-30 18:49:01.911 030 15622.02 370.24 52995.35 88888.00 2020-01-30 18:49:02.411 030 15622.05 370.20 52995.39 88888.00 2020-01-30 18:49:02.911 030 15622.02 370.21 52995.43 88888.00 2020-01-30 18:49:03.411 030 15622.00 370.24 52995.45 88888.00 2020-01-30 18:49:03.911 030 15621.98 370.24 52995.49 88888.00 2020-01-30 18:49:04.411 030 15622.02 370.24 52995.51 88888.00 2020-01-30 18:49:04.911 030 15622.05 370.24 52995.54 88888.00 2020-01-30 18:49:05.411 030 15622.06 370.25 52995.53 88888.00 2020-01-30 18:49:05.911 030 15622.05 370.24 52995.58 88888.00 2020-01-30 18:49:06.411 030 15622.07 370.20 52995.61 88888.00 2020-01-30 18:49:06.911 030 15622.07 370.17 52995.56 88888.00 2020-01-30 18:49:07.411 030 15622.00 370.16 52995.56 88888.00 2020-01-30 18:49:07.911 030 15622.01 370.18 52995.66 88888.00 2020-01-30 18:49:08.411 030 15622.03 370.24 52995.69 88888.00 2020-01-30 18:49:08.911 030 15621.99 370.32 52995.67 88888.00 2020-01-30 18:49:09.411 030 15621.94 370.34 52995.65 88888.00 2020-01-30 18:49:09.911 030 15621.99 370.36 52995.69 88888.00 2020-01-30 18:49:10.411 030 15621.97 370.39 52995.77 88888.00 2020-01-30 18:49:10.911 030 15621.98 370.34 52995.84 88888.00 2020-01-30 18:49:11.411 030 15621.99 370.34 52995.91 88888.00 2020-01-30 18:49:11.911 030 15621.93 370.33 52995.92 88888.00 2020-01-30 18:49:12.411 030 15621.91 370.29 52995.94 88888.00 2020-01-30 18:49:12.911 030 15621.91 370.27 52995.96 88888.00 2020-01-30 18:49:13.411 030 15621.92 370.25 52995.99 88888.00 2020-01-30 18:49:13.911 030 15621.98 370.23 52996.00 88888.00 2020-01-30 18:49:14.411 030 15622.00 370.19 52996.00 88888.00 2020-01-30 18:49:14.911 030 15621.96 370.19 52995.98 88888.00 2020-01-30 18:49:15.411 030 15621.90 370.18 52995.98 88888.00 2020-01-30 18:49:15.911 030 15621.94 370.17 52996.04 88888.00 2020-01-30 18:49:16.411 030 15621.96 370.20 52996.08 88888.00 2020-01-30 18:49:16.911 030 15621.98 370.19 52996.07 88888.00 2020-01-30 18:49:17.411 030 15622.02 370.20 52996.05 88888.00 2020-01-30 18:49:17.911 030 15622.07 370.20 52996.03 88888.00 2020-01-30 18:49:18.411 030 15622.15 370.19 52996.01 88888.00 2020-01-30 18:49:18.911 030 15622.21 370.20 52996.00 88888.00 2020-01-30 18:49:19.411 030 15622.27 370.19 52996.03 88888.00 2020-01-30 18:49:19.911 030 15622.30 370.17 52996.04 88888.00 2020-01-30 18:49:20.411 030 15622.29 370.17 52995.98 88888.00 2020-01-30 18:49:20.911 030 15622.29 370.15 52995.92 88888.00 2020-01-30 18:49:21.411 030 15622.34 370.16 52995.98 88888.00 2020-01-30 18:49:21.911 030 15622.43 370.15 52995.99 88888.00 2020-01-30 18:49:22.411 030 15622.51 370.10 52996.00 88888.00 2020-01-30 18:49:22.911 030 15622.55 370.10 52996.01 88888.00 2020-01-30 18:49:23.411 030 15622.58 370.12 52995.99 88888.00 2020-01-30 18:49:23.911 030 15622.66 370.13 52995.99 88888.00 2020-01-30 18:49:24.411 030 15622.73 370.12 52995.99 88888.00 2020-01-30 18:49:24.911 030 15622.79 370.09 52996.01 88888.00 2020-01-30 18:49:25.911 030 15622.88 370.03 52996.05 88888.00 2020-01-30 18:49:26.411 030 15622.91 369.98 52996.08 88888.00 2020-01-30 18:49:26.911 030 15623.01 369.98 52996.03 88888.00 2020-01-30 18:49:27.411 030 15623.09 369.95 52995.99 88888.00 2020-01-30 18:49:27.911 030 15623.16 369.91 52995.99 88888.00 2020-01-30 18:49:28.411 030 15623.23 369.85 52995.99 88888.00 2020-01-30 18:49:28.911 030 15623.28 369.84 52995.98 88888.00 2020-01-30 18:49:29.411 030 15623.32 369.80 52995.97 88888.00 2020-01-30 18:49:29.911 030 15623.38 369.80 52995.97 88888.00 2020-01-30 18:49:30.411 030 15623.50 369.76 52995.94 88888.00 2020-01-30 18:49:30.911 030 15623.53 369.67 52995.90 88888.00 2020-01-30 18:49:31.411 030 15623.51 369.65 52995.89 88888.00 2020-01-30 18:49:31.911 030 15623.55 369.63 52995.92 88888.00 2020-01-30 18:49:32.411 030 15623.61 369.64 52995.95 88888.00 2020-01-30 18:49:32.911 030 15623.64 369.60 52995.91 88888.00 2020-01-30 18:49:33.411 030 15623.69 369.56 52995.89 88888.00 2020-01-30 18:49:33.911 030 15623.74 369.49 52995.83 88888.00 2020-01-30 18:49:34.411 030 15623.72 369.44 52995.80 88888.00 2020-01-30 18:49:34.911 030 15623.70 369.40 52995.77 88888.00 2020-01-30 18:49:35.411 030 15623.78 369.37 52995.79 88888.00 2020-01-30 18:49:35.911 030 15623.84 369.34 52995.71 88888.00 2020-01-30 18:49:36.411 030 15623.84 369.34 52995.75 88888.00 2020-01-30 18:49:36.911 030 15623.93 369.34 52995.76 88888.00 2020-01-30 18:49:37.411 030 15624.02 369.29 52995.68 88888.00 2020-01-30 18:49:37.911 030 15624.13 369.25 52995.69 88888.00 2020-01-30 18:49:38.411 030 15624.16 369.25 52995.73 88888.00 2020-01-30 18:49:38.911 030 15624.22 369.21 52995.67 88888.00 2020-01-30 18:49:39.411 030 15624.32 369.16 52995.65 88888.00 2020-01-30 18:49:39.911 030 15624.35 369.14 52995.59 88888.00 2020-01-30 18:49:40.411 030 15624.41 369.16 52995.58 88888.00 2020-01-30 18:49:40.911 030 15624.47 369.17 52995.60 88888.00 2020-01-30 18:49:41.411 030 15624.56 369.14 52995.56 88888.00 2020-01-30 18:49:41.911 030 15624.63 369.13 52995.50 88888.00 2020-01-30 18:49:42.411 030 15624.71 369.14 52995.47 88888.00 2020-01-30 18:49:42.911 030 15624.81 369.15 52995.43 88888.00 2020-01-30 18:49:43.411 030 15624.88 369.12 52995.39 88888.00 2020-01-30 18:49:43.911 030 15624.98 369.12 52995.33 88888.00 2020-01-30 18:49:44.411 030 15625.07 369.14 52995.24 88888.00 2020-01-30 18:49:44.911 030 15625.16 369.14 52995.25 88888.00 2020-01-30 18:49:45.411 030 15625.23 369.20 52995.26 88888.00 2020-01-30 18:49:45.911 030 15625.29 369.17 52995.24 88888.00 2020-01-30 18:49:46.411 030 15625.36 369.15 52995.20 88888.00 2020-01-30 18:49:46.911 030 15625.49 369.18 52995.11 88888.00 2020-01-30 18:49:47.411 030 15625.60 369.18 52995.07 88888.00 2020-01-30 18:49:47.911 030 15625.71 369.22 52995.09 88888.00 2020-01-30 18:49:48.411 030 15625.76 369.25 52995.04 88888.00 2020-01-30 18:49:48.911 030 15625.77 369.28 52994.98 88888.00 2020-01-30 18:49:49.411 030 15625.90 369.28 52994.92 88888.00 2020-01-30 18:49:49.911 030 15625.99 369.29 52994.90 88888.00 2020-01-30 18:49:50.411 030 15626.09 369.33 52994.88 88888.00 2020-01-30 18:49:50.911 030 15626.14 369.35 52994.89 88888.00 2020-01-30 18:49:51.411 030 15626.17 369.37 52994.87 88888.00 2020-01-30 18:49:51.911 030 15626.33 369.38 52994.85 88888.00 2020-01-30 18:49:52.411 030 15626.40 369.35 52994.83 88888.00 2020-01-30 18:49:52.911 030 15626.44 369.34 52994.80 88888.00 2020-01-30 18:49:53.411 030 15626.58 369.39 52994.81 88888.00 2020-01-30 18:49:53.911 030 15626.71 369.40 52994.80 88888.00 2020-01-30 18:49:54.411 030 15626.81 369.44 52994.75 88888.00 2020-01-30 18:49:54.911 030 15626.90 369.49 52994.73 88888.00 2020-01-30 18:49:55.411 030 15627.00 369.49 52994.74 88888.00 2020-01-30 18:49:55.911 030 15627.16 369.50 52994.68 88888.00 2020-01-30 18:49:56.411 030 15627.31 369.55 52994.66 88888.00 2020-01-30 18:49:57.411 030 15627.48 369.55 52994.69 88888.00 2020-01-30 18:49:57.911 030 15627.58 369.60 52994.68 88888.00 2020-01-30 18:49:58.411 030 15627.68 369.60 52994.72 88888.00 2020-01-30 18:49:58.911 030 15627.88 369.61 52994.68 88888.00 2020-01-30 18:49:59.411 030 15628.00 369.65 52994.67 88888.00 2020-01-30 18:49:59.911 030 15628.09 369.66 52994.66 88888.00 2020-01-30 18:50:00.411 030 15628.22 369.66 52994.60 88888.00 2020-01-30 18:50:00.911 030 15628.38 369.68 52994.57 88888.00 2020-01-30 18:50:01.411 030 15628.50 369.69 52994.67 88888.00 2020-01-30 18:50:01.911 030 15628.62 369.74 52994.67 88888.00 2020-01-30 18:50:02.411 030 15628.68 369.75 52994.69 88888.00 2020-01-30 18:50:02.911 030 15628.75 369.76 52994.71 88888.00 2020-01-30 18:50:03.411 030 15628.85 369.77 52994.71 88888.00 2020-01-30 18:50:03.911 030 15628.97 369.81 52994.70 88888.00 2020-01-30 18:50:04.411 030 15629.06 369.85 52994.73 88888.00 2020-01-30 18:50:04.911 030 15629.20 369.86 52994.71 88888.00 2020-01-30 18:50:05.411 030 15629.29 369.86 52994.71 88888.00 2020-01-30 18:50:05.911 030 15629.38 369.89 52994.75 88888.00 2020-01-30 18:50:06.411 030 15629.48 369.89 52994.77 88888.00 2020-01-30 18:50:06.911 030 15629.53 369.87 52994.76 88888.00 2020-01-30 18:50:07.411 030 15629.66 369.85 52994.78 88888.00 2020-01-30 18:50:07.911 030 15629.74 369.81 52994.77 88888.00 2020-01-30 18:50:08.411 030 15629.77 369.81 52994.84 88888.00 2020-01-30 18:50:08.911 030 15629.88 369.78 52994.89 88888.00 2020-01-30 18:50:09.411 030 15630.02 369.73 52994.92 88888.00 2020-01-30 18:50:09.911 030 15630.06 369.73 52994.94 88888.00 2020-01-30 18:50:10.411 030 15630.14 369.72 52994.98 88888.00 2020-01-30 18:50:10.911 030 15630.19 369.70 52994.96 88888.00 2020-01-30 18:50:11.411 030 15630.25 369.66 52994.99 88888.00 2020-01-30 18:50:11.911 030 15630.32 369.66 52995.07 88888.00 2020-01-30 18:50:12.411 030 15630.37 369.64 52995.09 88888.00 2020-01-30 18:50:12.911 030 15630.38 369.61 52995.12 88888.00 2020-01-30 18:50:13.411 030 15630.41 369.60 52995.20 88888.00 2020-01-30 18:50:13.911 030 15630.41 369.58 52995.24 88888.00 2020-01-30 18:50:14.411 030 15630.44 369.57 52995.29 88888.00 2020-01-30 18:50:14.911 030 15630.49 369.55 52995.33 88888.00 2020-01-30 18:50:15.411 030 15630.49 369.50 52995.37 88888.00 2020-01-30 18:50:15.911 030 15630.48 369.48 52995.37 88888.00 2020-01-30 18:50:16.411 030 15630.49 369.49 52995.38 88888.00 2020-01-30 18:50:16.911 030 15630.52 369.44 52995.40 88888.00 2020-01-30 18:50:17.411 030 15630.52 369.41 52995.49 88888.00 2020-01-30 18:50:17.911 030 15630.51 369.39 52995.51 88888.00 2020-01-30 18:50:18.411 030 15630.50 369.33 52995.58 88888.00 2020-01-30 18:50:18.911 030 15630.56 369.30 52995.63 88888.00 2020-01-30 18:50:19.411 030 15630.60 369.30 52995.66 88888.00 2020-01-30 18:50:19.911 030 15630.55 369.23 52995.71 88888.00 2020-01-30 18:50:20.411 030 15630.46 369.20 52995.75 88888.00 2020-01-30 18:50:20.911 030 15630.48 369.16 52995.77 88888.00 2020-01-30 18:50:21.411 030 15630.51 369.13 52995.78 88888.00 2020-01-30 18:50:21.911 030 15630.50 369.11 52995.83 88888.00 2020-01-30 18:50:22.411 030 15630.49 369.07 52995.81 88888.00 2020-01-30 18:50:22.911 030 15630.48 368.99 52995.91 88888.00 2020-01-30 18:50:23.411 030 15630.57 368.94 52995.92 88888.00 2020-01-30 18:50:23.911 030 15630.57 368.88 52995.89 88888.00 2020-01-30 18:50:24.411 030 15630.55 368.83 52995.91 88888.00 2020-01-30 18:50:24.911 030 15630.53 368.82 52995.93 88888.00 2020-01-30 18:50:25.411 030 15630.50 368.78 52995.95 88888.00 2020-01-30 18:50:25.911 030 15630.49 368.70 52995.96 88888.00 2020-01-30 18:50:26.411 030 15630.53 368.66 52995.96 88888.00 2020-01-30 18:50:26.911 030 15630.52 368.63 52995.95 88888.00 2020-01-30 18:50:27.411 030 15630.53 368.61 52995.94 88888.00 2020-01-30 18:50:27.911 030 15630.57 368.55 52995.98 88888.00 2020-01-30 18:50:28.411 030 15630.52 368.51 52995.99 88888.00 2020-01-30 18:50:28.911 030 15630.55 368.45 52995.97 88888.00 2020-01-30 18:50:29.411 030 15630.46 368.43 52995.98 88888.00 2020-01-30 18:50:29.911 030 15630.43 368.42 52995.96 88888.00 2020-01-30 18:50:30.411 030 15630.38 368.35 52995.93 88888.00 2020-01-30 18:50:30.911 030 15630.33 368.29 52995.94 88888.00 2020-01-30 18:50:31.411 030 15630.28 368.27 52995.93 88888.00 2020-01-30 18:50:31.911 030 15630.26 368.23 52995.94 88888.00 2020-01-30 18:50:32.411 030 15630.25 368.17 52995.97 88888.00 2020-01-30 18:50:32.911 030 15630.19 368.14 52995.94 88888.00 2020-01-30 18:50:33.411 030 15630.16 368.10 52995.89 88888.00 2020-01-30 18:50:33.911 030 15630.15 368.08 52995.89 88888.00 2020-01-30 18:50:34.411 030 15630.15 368.05 52995.92 88888.00 2020-01-30 18:50:34.911 030 15630.12 368.03 52995.90 88888.00 2020-01-30 18:50:35.411 030 15630.11 367.97 52995.91 88888.00 2020-01-30 18:50:35.911 030 15630.10 367.94 52995.93 88888.00 2020-01-30 18:50:36.411 030 15630.06 367.95 52995.98 88888.00 2020-01-30 18:50:36.911 030 15630.03 367.91 52995.96 88888.00 2020-01-30 18:50:37.411 030 15630.01 367.88 52995.96 88888.00 2020-01-30 18:50:37.911 030 15630.07 367.88 52995.96 88888.00 2020-01-30 18:50:38.411 030 15630.06 367.90 52995.93 88888.00 2020-01-30 18:50:38.911 030 15630.03 367.86 52995.89 88888.00 2020-01-30 18:50:39.411 030 15630.01 367.82 52995.85 88888.00 2020-01-30 18:50:39.911 030 15630.01 367.82 52995.80 88888.00 2020-01-30 18:50:40.411 030 15629.97 367.78 52995.79 88888.00 2020-01-30 18:50:40.911 030 15629.96 367.77 52995.83 88888.00 2020-01-30 18:50:41.411 030 15629.99 367.71 52995.80 88888.00 2020-01-30 18:50:41.911 030 15630.02 367.67 52995.75 88888.00 2020-01-30 18:50:42.411 030 15630.02 367.62 52995.79 88888.00 2020-01-30 18:50:42.911 030 15629.99 367.60 52995.79 88888.00 2020-01-30 18:50:43.411 030 15629.95 367.57 52995.79 88888.00 2020-01-30 18:50:43.911 030 15629.96 367.56 52995.77 88888.00 2020-01-30 18:50:44.411 030 15629.98 367.52 52995.72 88888.00 2020-01-30 18:50:44.911 030 15630.01 367.49 52995.75 88888.00 2020-01-30 18:50:45.411 030 15630.01 367.43 52995.74 88888.00 2020-01-30 18:50:45.911 030 15630.03 367.43 52995.70 88888.00 2020-01-30 18:50:46.411 030 15630.03 367.35 52995.65 88888.00 2020-01-30 18:50:46.911 030 15630.06 367.30 52995.64 88888.00 2020-01-30 18:50:47.411 030 15630.06 367.27 52995.63 88888.00 2020-01-30 18:50:47.911 030 15630.06 367.28 52995.59 88888.00 2020-01-30 18:50:48.911 030 15630.06 367.28 52995.58 88888.00 2020-01-30 18:50:49.411 030 15630.06 367.25 52995.56 88888.00 2020-01-30 18:50:49.911 030 15630.12 367.24 52995.59 88888.00 2020-01-30 18:50:50.411 030 15630.15 367.23 52995.58 88888.00 2020-01-30 18:50:50.911 030 15630.14 367.24 52995.55 88888.00 2020-01-30 18:50:51.411 030 15630.11 367.19 52995.60 88888.00 2020-01-30 18:50:51.911 030 15630.11 367.16 52995.59 88888.00 2020-01-30 18:50:52.411 030 15630.14 367.17 52995.59 88888.00 2020-01-30 18:50:52.911 030 15630.21 367.14 52995.57 88888.00 2020-01-30 18:50:53.411 030 15630.22 367.09 52995.59 88888.00 2020-01-30 18:50:53.911 030 15630.22 367.06 52995.55 88888.00 2020-01-30 18:50:54.411 030 15630.23 367.06 52995.52 88888.00 2020-01-30 18:50:54.911 030 15630.23 367.07 52995.57 88888.00 2020-01-30 18:50:55.411 030 15630.19 367.07 52995.59 88888.00 2020-01-30 18:50:55.911 030 15630.14 367.02 52995.58 88888.00 2020-01-30 18:50:56.911 030 15630.21 367.00 52995.47 88888.00 2020-01-30 18:50:57.411 030 15630.20 367.02 52995.50 88888.00 2020-01-30 18:50:57.911 030 15630.19 366.99 52995.49 88888.00 2020-01-30 18:50:58.411 030 15630.12 366.97 52995.50 88888.00 2020-01-30 18:50:58.911 030 15630.07 366.92 52995.49 88888.00 2020-01-30 18:50:59.411 030 15630.05 366.89 52995.47 88888.00 2020-01-30 18:50:59.911 030 15629.99 366.89 52995.49 88888.00 2020-01-30 18:51:00.411 030 15629.92 366.89 52995.48 88888.00 2020-01-30 18:51:00.911 030 15629.92 366.89 52995.48 88888.00 2020-01-30 18:51:01.411 030 15629.85 366.84 52995.47 88888.00 2020-01-30 18:51:01.911 030 15629.85 366.82 52995.52 88888.00 2020-01-30 18:51:02.411 030 15629.81 366.81 52995.52 88888.00 2020-01-30 18:51:02.911 030 15629.78 366.76 52995.57 88888.00 2020-01-30 18:51:03.411 030 15629.72 366.71 52995.56 88888.00 2020-01-30 18:51:03.911 030 15629.71 366.72 52995.57 88888.00 2020-01-30 18:51:04.411 030 15629.66 366.75 52995.56 88888.00 2020-01-30 18:51:04.911 030 15629.65 366.74 52995.61 88888.00 2020-01-30 18:51:05.411 030 15629.59 366.73 52995.64 88888.00 2020-01-30 18:51:05.911 030 15629.61 366.72 52995.58 88888.00 2020-01-30 18:51:06.411 030 15629.62 366.73 52995.56 88888.00 2020-01-30 18:51:06.911 030 15629.57 366.74 52995.58 88888.00 2020-01-30 18:51:07.411 030 15629.47 366.75 52995.61 88888.00 2020-01-30 18:51:07.911 030 15629.48 366.75 52995.66 88888.00 2020-01-30 18:51:08.411 030 15629.44 366.72 52995.65 88888.00 2020-01-30 18:51:08.911 030 15629.36 366.69 52995.67 88888.00 2020-01-30 18:51:09.411 030 15629.32 366.71 52995.69 88888.00 2020-01-30 18:51:09.911 030 15629.27 366.71 52995.69 88888.00 2020-01-30 18:51:10.411 030 15629.32 366.72 52995.68 88888.00 2020-01-30 18:51:10.911 030 15629.27 366.70 52995.76 88888.00 2020-01-30 18:51:11.411 030 15629.20 366.69 52995.80 88888.00 2020-01-30 18:51:11.912 030 15629.20 366.67 52995.84 88888.00 2020-01-30 18:51:12.412 030 15629.15 366.67 52995.87 88888.00 2020-01-30 18:51:12.912 030 15629.13 366.65 52995.89 88888.00 2020-01-30 18:51:13.412 030 15629.13 366.70 52995.93 88888.00 2020-01-30 18:51:13.912 030 15629.11 366.70 52995.96 88888.00 2020-01-30 18:51:14.412 030 15629.02 366.70 52996.00 88888.00 2020-01-30 18:51:14.912 030 15628.99 366.71 52996.03 88888.00 2020-01-30 18:51:15.412 030 15629.00 366.69 52996.05 88888.00 2020-01-30 18:51:15.912 030 15628.98 366.63 52996.07 88888.00 2020-01-30 18:51:16.412 030 15628.90 366.66 52996.10 88888.00 2020-01-30 18:51:16.912 030 15628.93 366.65 52996.12 88888.00 2020-01-30 18:51:17.412 030 15628.89 366.65 52996.14 88888.00 2020-01-30 18:51:17.912 030 15628.85 366.66 52996.18 88888.00 2020-01-30 18:51:18.412 030 15628.84 366.66 52996.21 88888.00 2020-01-30 18:51:18.912 030 15628.77 366.62 52996.24 88888.00 2020-01-30 18:51:19.412 030 15628.78 366.57 52996.32 88888.00 2020-01-30 18:51:20.412 030 15628.76 366.56 52996.40 88888.00 2020-01-30 18:51:20.912 030 15628.66 366.54 52996.46 88888.00 2020-01-30 18:51:21.412 030 15628.56 366.54 52996.51 88888.00 2020-01-30 18:51:21.912 030 15628.48 366.54 52996.54 88888.00 2020-01-30 18:51:22.412 030 15628.41 366.49 52996.54 88888.00 2020-01-30 18:51:22.912 030 15628.34 366.48 52996.61 88888.00 2020-01-30 18:51:23.412 030 15628.29 366.50 52996.69 88888.00 2020-01-30 18:51:23.912 030 15628.20 366.49 52996.77 88888.00 2020-01-30 18:51:24.412 030 15628.13 366.47 52996.84 88888.00 2020-01-30 18:51:24.912 030 15628.16 366.44 52996.89 88888.00 2020-01-30 18:51:25.412 030 15628.04 366.40 52996.91 88888.00 2020-01-30 18:51:25.912 030 15627.93 366.38 52996.97 88888.00 2020-01-30 18:51:26.412 030 15627.84 366.39 52997.02 88888.00 2020-01-30 18:51:26.912 030 15627.77 366.37 52997.02 88888.00 2020-01-30 18:51:27.412 030 15627.77 366.35 52997.01 88888.00 2020-01-30 18:51:27.912 030 15627.71 366.32 52997.05 88888.00 2020-01-30 18:51:28.412 030 15627.67 366.26 52997.12 88888.00 2020-01-30 18:51:28.912 030 15627.63 366.23 52997.17 88888.00 2020-01-30 18:51:29.412 030 15627.58 366.26 52997.22 88888.00 2020-01-30 18:51:30.412 030 15627.49 366.22 52997.22 88888.00 2020-01-30 18:51:30.912 030 15627.45 366.19 52997.31 88888.00 2020-01-30 18:51:31.412 030 15627.41 366.15 52997.31 88888.00 2020-01-30 18:51:31.912 030 15627.35 366.10 52997.35 88888.00 2020-01-30 18:51:32.412 030 15627.30 366.06 52997.36 88888.00 2020-01-30 18:51:32.912 030 15627.31 366.05 52997.40 88888.00 2020-01-30 18:51:33.412 030 15627.31 365.98 52997.46 88888.00 2020-01-30 18:51:33.912 030 15627.24 365.94 52997.49 88888.00 2020-01-30 18:51:34.412 030 15627.19 365.91 52997.50 88888.00 2020-01-30 18:51:34.912 030 15627.12 365.89 52997.47 88888.00 2020-01-30 18:51:35.412 030 15627.13 365.89 52997.52 88888.00 2020-01-30 18:51:35.912 030 15627.10 365.87 52997.55 88888.00 2020-01-30 18:51:36.412 030 15627.06 365.83 52997.54 88888.00 2020-01-30 18:51:36.912 030 15626.99 365.75 52997.54 88888.00 2020-01-30 18:51:37.412 030 15626.97 365.72 52997.57 88888.00 2020-01-30 18:51:37.912 030 15626.98 365.70 52997.58 88888.00 2020-01-30 18:51:38.412 030 15626.96 365.66 52997.53 88888.00 2020-01-30 18:51:38.912 030 15626.94 365.62 52997.51 88888.00 2020-01-30 18:51:39.412 030 15626.88 365.62 52997.47 88888.00 2020-01-30 18:51:39.912 030 15626.83 365.60 52997.49 88888.00 2020-01-30 18:51:40.412 030 15626.82 365.54 52997.48 88888.00 2020-01-30 18:51:40.912 030 15626.85 365.50 52997.48 88888.00 2020-01-30 18:51:41.412 030 15626.81 365.42 52997.50 88888.00 2020-01-30 18:51:41.912 030 15626.79 365.37 52997.48 88888.00 2020-01-30 18:51:42.412 030 15626.79 365.33 52997.40 88888.00 2020-01-30 18:51:42.912 030 15626.78 365.29 52997.37 88888.00 2020-01-30 18:51:43.412 030 15626.73 365.27 52997.32 88888.00 2020-01-30 18:51:43.912 030 15626.69 365.26 52997.28 88888.00 2020-01-30 18:51:44.412 030 15626.65 365.24 52997.26 88888.00 2020-01-30 18:51:44.912 030 15626.64 365.24 52997.26 88888.00 2020-01-30 18:51:45.412 030 15626.67 365.22 52997.27 88888.00 2020-01-30 18:51:45.912 030 15626.68 365.19 52997.25 88888.00 2020-01-30 18:51:46.412 030 15626.67 365.17 52997.26 88888.00 2020-01-30 18:51:46.912 030 15626.61 365.16 52997.24 88888.00 2020-01-30 18:51:47.412 030 15626.56 365.18 52997.20 88888.00 2020-01-30 18:51:47.912 030 15626.62 365.18 52997.19 88888.00 2020-01-30 18:51:48.412 030 15626.61 365.15 52997.24 88888.00 2020-01-30 18:51:48.912 030 15626.55 365.17 52997.25 88888.00 2020-01-30 18:51:49.412 030 15626.54 365.17 52997.22 88888.00 2020-01-30 18:51:49.912 030 15626.54 365.15 52997.20 88888.00 2020-01-30 18:51:50.412 030 15626.59 365.10 52997.14 88888.00 2020-01-30 18:51:50.912 030 15626.56 365.12 52997.11 88888.00 2020-01-30 18:51:51.412 030 15626.58 365.14 52997.09 88888.00 2020-01-30 18:51:51.912 030 15626.50 365.18 52997.11 88888.00 2020-01-30 18:51:52.412 030 15626.53 365.17 52997.11 88888.00 2020-01-30 18:51:52.912 030 15626.52 365.17 52997.13 88888.00 2020-01-30 18:51:53.412 030 15626.52 365.18 52997.11 88888.00 2020-01-30 18:51:53.912 030 15626.50 365.17 52997.08 88888.00 2020-01-30 18:51:54.412 030 15626.50 365.17 52997.02 88888.00 2020-01-30 18:51:54.912 030 15626.50 365.15 52997.02 88888.00 2020-01-30 18:51:55.412 030 15626.50 365.11 52997.04 88888.00 2020-01-30 18:51:55.912 030 15626.48 365.08 52996.99 88888.00 2020-01-30 18:51:56.412 030 15626.46 365.07 52996.97 88888.00 2020-01-30 18:51:56.912 030 15626.52 365.08 52997.01 88888.00 2020-01-30 18:51:57.412 030 15626.49 365.11 52997.04 88888.00 2020-01-30 18:51:57.912 030 15626.45 365.14 52997.01 88888.00 2020-01-30 18:51:58.412 030 15626.50 365.10 52996.97 88888.00 2020-01-30 18:51:58.912 030 15626.49 365.14 52996.90 88888.00 2020-01-30 18:51:59.412 030 15626.45 365.17 52996.89 88888.00 2020-01-30 18:51:59.912 030 15626.42 365.14 52996.85 88888.00 2020-01-30 18:52:00.412 030 15626.43 365.06 52996.81 88888.00 2020-01-30 18:52:00.912 030 15626.46 365.08 52996.84 88888.00 2020-01-30 18:52:01.412 030 15626.49 365.15 52996.82 88888.00 2020-01-30 18:52:01.912 030 15626.48 365.16 52996.80 88888.00 2020-01-30 18:52:02.412 030 15626.48 365.18 52996.79 88888.00 2020-01-30 18:52:02.912 030 15626.46 365.25 52996.79 88888.00 2020-01-30 18:52:03.412 030 15626.46 365.27 52996.77 88888.00 2020-01-30 18:52:03.912 030 15626.49 365.28 52996.74 88888.00 2020-01-30 18:52:04.412 030 15626.51 365.33 52996.69 88888.00 2020-01-30 18:52:04.912 030 15626.48 365.35 52996.74 88888.00 2020-01-30 18:52:05.412 030 15626.53 365.39 52996.78 88888.00 2020-01-30 18:52:05.912 030 15626.50 365.39 52996.80 88888.00 2020-01-30 18:52:06.412 030 15626.50 365.41 52996.78 88888.00 2020-01-30 18:52:06.912 030 15626.52 365.44 52996.76 88888.00 2020-01-30 18:52:07.412 030 15626.52 365.49 52996.77 88888.00 2020-01-30 18:52:07.912 030 15626.52 365.53 52996.78 88888.00 2020-01-30 18:52:08.412 030 15626.52 365.53 52996.77 88888.00 2020-01-30 18:52:08.912 030 15626.52 365.57 52996.74 88888.00 2020-01-30 18:52:09.412 030 15626.49 365.58 52996.76 88888.00 2020-01-30 18:52:09.912 030 15626.52 365.58 52996.77 88888.00 2020-01-30 18:52:10.412 030 15626.53 365.60 52996.74 88888.00 2020-01-30 18:52:10.912 030 15626.59 365.62 52996.78 88888.00 2020-01-30 18:52:11.912 030 15626.55 365.65 52996.77 88888.00 2020-01-30 18:52:12.412 030 15626.54 365.66 52996.75 88888.00 2020-01-30 18:52:12.912 030 15626.56 365.70 52996.80 88888.00 2020-01-30 18:52:13.412 030 15626.61 365.75 52996.76 88888.00 2020-01-30 18:52:13.912 030 15626.59 365.76 52996.76 88888.00 2020-01-30 18:52:14.412 030 15626.56 365.72 52996.77 88888.00 2020-01-30 18:52:14.912 030 15626.59 365.75 52996.80 88888.00 2020-01-30 18:52:15.412 030 15626.61 365.75 52996.82 88888.00 2020-01-30 18:52:15.912 030 15626.60 365.72 52996.85 88888.00 2020-01-30 18:52:16.412 030 15626.58 365.76 52996.86 88888.00 2020-01-30 18:52:16.912 030 15626.59 365.76 52996.86 88888.00 2020-01-30 18:52:17.412 030 15626.60 365.76 52996.87 88888.00 2020-01-30 18:52:17.912 030 15626.59 365.76 52996.93 88888.00 2020-01-30 18:52:18.412 030 15626.60 365.80 52996.94 88888.00 2020-01-30 18:52:18.912 030 15626.50 365.80 52996.95 88888.00 2020-01-30 18:52:19.912 030 15626.44 365.84 52996.95 88888.00 2020-01-30 18:52:20.412 030 15626.45 365.81 52996.95 88888.00 2020-01-30 18:52:20.912 030 15626.43 365.85 52996.97 88888.00 2020-01-30 18:52:21.412 030 15626.42 365.94 52996.98 88888.00 2020-01-30 18:52:21.912 030 15626.32 365.91 52996.99 88888.00 2020-01-30 18:52:22.412 030 15626.31 365.89 52997.04 88888.00 2020-01-30 18:52:22.912 030 15626.30 365.91 52997.01 88888.00 2020-01-30 18:52:23.412 030 15626.30 365.91 52997.04 88888.00 2020-01-30 18:52:23.912 030 15626.27 365.92 52997.01 88888.00 2020-01-30 18:52:24.412 030 15626.24 365.92 52996.97 88888.00 2020-01-30 18:52:24.912 030 15626.27 365.92 52997.05 88888.00 2020-01-30 18:52:25.412 030 15626.27 365.89 52997.07 88888.00 2020-01-30 18:52:25.912 030 15626.27 365.85 52997.09 88888.00 2020-01-30 18:52:26.412 030 15626.26 365.81 52997.12 88888.00 2020-01-30 18:52:26.912 030 15626.24 365.86 52997.11 88888.00 2020-01-30 18:52:27.412 030 15626.24 365.88 52997.06 88888.00 2020-01-30 18:52:27.912 030 15626.23 365.87 52997.04 88888.00 2020-01-30 18:52:28.412 030 15626.24 365.86 52997.01 88888.00 2020-01-30 18:52:28.912 030 15626.24 365.87 52997.01 88888.00 2020-01-30 18:52:29.412 030 15626.23 365.92 52997.02 88888.00 2020-01-30 18:52:29.912 030 15626.22 365.95 52997.08 88888.00 2020-01-30 18:52:30.412 030 15626.19 365.96 52997.11 88888.00 2020-01-30 18:52:30.912 030 15626.15 365.95 52997.12 88888.00 2020-01-30 18:52:31.412 030 15626.10 365.89 52997.17 88888.00 2020-01-30 18:52:31.912 030 15626.14 365.84 52997.15 88888.00 2020-01-30 18:52:32.412 030 15626.16 365.85 52997.12 88888.00 2020-01-30 18:52:32.912 030 15626.09 365.87 52997.21 88888.00 2020-01-30 18:52:33.412 030 15626.03 365.86 52997.25 88888.00 2020-01-30 18:52:33.912 030 15625.99 365.84 52997.20 88888.00 2020-01-30 18:52:34.412 030 15626.00 365.83 52997.19 88888.00 2020-01-30 18:52:34.912 030 15626.00 365.85 52997.19 88888.00 2020-01-30 18:52:35.412 030 15625.91 365.88 52997.19 88888.00 2020-01-30 18:52:35.912 030 15625.86 365.89 52997.18 88888.00 2020-01-30 18:52:36.412 030 15625.89 365.89 52997.27 88888.00 2020-01-30 18:52:36.912 030 15625.89 365.88 52997.31 88888.00 2020-01-30 18:52:37.412 030 15625.88 365.86 52997.31 88888.00 2020-01-30 18:52:37.912 030 15625.87 365.86 52997.32 88888.00 2020-01-30 18:52:38.412 030 15625.80 365.88 52997.28 88888.00 2020-01-30 18:52:38.912 030 15625.77 365.91 52997.28 88888.00 2020-01-30 18:52:39.412 030 15625.72 365.94 52997.30 88888.00 2020-01-30 18:52:39.912 030 15625.70 365.95 52997.30 88888.00 2020-01-30 18:52:40.412 030 15625.67 365.94 52997.32 88888.00 2020-01-30 18:52:40.912 030 15625.64 365.93 52997.30 88888.00 2020-01-30 18:52:41.412 030 15625.64 365.88 52997.33 88888.00 2020-01-30 18:52:41.912 030 15625.63 365.88 52997.39 88888.00 2020-01-30 18:52:42.412 030 15625.63 365.89 52997.38 88888.00 2020-01-30 18:52:42.912 030 15625.56 365.96 52997.35 88888.00 2020-01-30 18:52:43.412 030 15625.52 365.95 52997.31 88888.00 2020-01-30 18:52:43.912 030 15625.51 365.93 52997.34 88888.00 2020-01-30 18:52:44.412 030 15625.51 365.94 52997.35 88888.00 2020-01-30 18:52:44.912 030 15625.49 366.00 52997.34 88888.00 2020-01-30 18:52:45.412 030 15625.47 365.98 52997.34 88888.00 2020-01-30 18:52:45.912 030 15625.45 365.96 52997.33 88888.00 2020-01-30 18:52:46.412 030 15625.45 365.97 52997.38 88888.00 2020-01-30 18:52:46.912 030 15625.46 365.98 52997.43 88888.00 2020-01-30 18:52:47.412 030 15625.42 365.98 52997.41 88888.00 2020-01-30 18:52:47.912 030 15625.38 366.01 52997.38 88888.00 2020-01-30 18:52:48.412 030 15625.40 365.98 52997.39 88888.00 2020-01-30 18:52:48.912 030 15625.41 365.98 52997.35 88888.00 2020-01-30 18:52:49.412 030 15625.36 366.02 52997.31 88888.00 2020-01-30 18:52:49.912 030 15625.35 366.01 52997.35 88888.00 2020-01-30 18:52:50.412 030 15625.35 365.98 52997.38 88888.00 2020-01-30 18:52:50.912 030 15625.33 365.95 52997.37 88888.00 2020-01-30 18:52:51.412 030 15625.25 365.95 52997.35 88888.00 2020-01-30 18:52:51.912 030 15625.19 365.97 52997.37 88888.00 2020-01-30 18:52:52.412 030 15625.14 365.94 52997.40 88888.00 2020-01-30 18:52:53.412 030 15625.10 365.97 52997.36 88888.00 2020-01-30 18:52:53.912 030 15625.07 366.00 52997.36 88888.00 2020-01-30 18:52:54.412 030 15625.02 366.02 52997.41 88888.00 2020-01-30 18:52:54.912 030 15625.06 366.02 52997.42 88888.00 2020-01-30 18:52:55.412 030 15625.02 366.00 52997.41 88888.00 2020-01-30 18:52:55.912 030 15624.96 366.04 52997.40 88888.00 2020-01-30 18:52:56.412 030 15624.90 366.03 52997.40 88888.00 2020-01-30 18:52:56.912 030 15624.88 366.04 52997.40 88888.00 2020-01-30 18:52:57.412 030 15624.90 366.05 52997.39 88888.00 2020-01-30 18:52:57.912 030 15624.84 366.05 52997.45 88888.00 2020-01-30 18:52:58.412 030 15624.78 366.03 52997.43 88888.00 2020-01-30 18:52:58.912 030 15624.73 366.03 52997.40 88888.00 2020-01-30 18:52:59.412 030 15624.71 366.04 52997.43 88888.00 2020-01-30 18:52:59.912 030 15624.66 366.03 52997.45 88888.00 2020-01-30 18:53:00.412 030 15624.70 366.00 52997.49 88888.00 2020-01-30 18:53:00.912 030 15624.64 366.00 52997.46 88888.00 2020-01-30 18:53:01.412 030 15624.63 366.01 52997.43 88888.00 2020-01-30 18:53:01.912 030 15624.59 366.01 52997.43 88888.00 2020-01-30 18:53:02.412 030 15624.56 366.03 52997.41 88888.00 2020-01-30 18:53:02.912 030 15624.53 366.07 52997.45 88888.00 2020-01-30 18:53:03.412 030 15624.51 366.07 52997.42 88888.00 2020-01-30 18:53:03.912 030 15624.47 366.06 52997.47 88888.00 2020-01-30 18:53:04.412 030 15624.45 366.06 52997.47 88888.00 2020-01-30 18:53:04.912 030 15624.46 366.09 52997.43 88888.00 2020-01-30 18:53:05.412 030 15624.38 366.13 52997.45 88888.00 2020-01-30 18:53:05.912 030 15624.35 366.17 52997.38 88888.00 2020-01-30 18:53:06.412 030 15624.37 366.18 52997.31 88888.00 2020-01-30 18:53:06.912 030 15624.43 366.19 52997.27 88888.00 2020-01-30 18:53:07.412 030 15624.43 366.23 52997.28 88888.00 2020-01-30 18:53:07.912 030 15624.44 366.27 52997.26 88888.00 2020-01-30 18:53:08.412 030 15624.44 366.28 52997.21 88888.00 2020-01-30 18:53:08.912 030 15624.46 366.33 52997.24 88888.00 2020-01-30 18:53:09.412 030 15624.43 366.40 52997.26 88888.00 2020-01-30 18:53:09.912 030 15624.44 366.39 52997.24 88888.00 2020-01-30 18:53:10.412 030 15624.47 366.43 52997.25 88888.00 2020-01-30 18:53:10.912 030 15624.44 366.46 52997.21 88888.00 2020-01-30 18:53:11.412 030 15624.43 366.52 52997.19 88888.00 2020-01-30 18:53:11.912 030 15624.43 366.55 52997.18 88888.00 2020-01-30 18:53:12.412 030 15624.42 366.56 52997.22 88888.00 2020-01-30 18:53:12.912 030 15624.41 366.60 52997.24 88888.00 2020-01-30 18:53:13.412 030 15624.38 366.62 52997.22 88888.00 2020-01-30 18:53:13.912 030 15624.35 366.61 52997.20 88888.00 2020-01-30 18:53:14.412 030 15624.32 366.66 52997.25 88888.00 2020-01-30 18:53:14.912 030 15624.37 366.67 52997.31 88888.00 2020-01-30 18:53:15.412 030 15624.39 366.74 52997.36 88888.00 2020-01-30 18:53:15.912 030 15624.36 366.78 52997.36 88888.00 2020-01-30 18:53:16.412 030 15624.35 366.81 52997.31 88888.00 2020-01-30 18:53:16.912 030 15624.36 366.82 52997.31 88888.00 2020-01-30 18:53:17.412 030 15624.39 366.81 52997.32 88888.00 2020-01-30 18:53:17.912 030 15624.42 366.82 52997.31 88888.00 2020-01-30 18:53:18.412 030 15624.44 366.86 52997.33 88888.00 2020-01-30 18:53:18.912 030 15624.44 366.91 52997.32 88888.00 2020-01-30 18:53:19.412 030 15624.45 366.92 52997.32 88888.00 2020-01-30 18:53:19.912 030 15624.46 366.92 52997.33 88888.00 2020-01-30 18:53:20.412 030 15624.47 366.98 52997.34 88888.00 2020-01-30 18:53:20.912 030 15624.47 366.99 52997.31 88888.00 2020-01-30 18:53:21.412 030 15624.55 367.02 52997.36 88888.00 2020-01-30 18:53:21.912 030 15624.57 367.05 52997.40 88888.00 2020-01-30 18:53:22.412 030 15624.59 367.07 52997.38 88888.00 2020-01-30 18:53:22.912 030 15624.61 367.10 52997.35 88888.00 2020-01-30 18:53:23.412 030 15624.61 367.14 52997.35 88888.00 2020-01-30 18:53:23.912 030 15624.63 367.19 52997.39 88888.00 2020-01-30 18:53:24.412 030 15624.59 367.22 52997.42 88888.00 2020-01-30 18:53:24.912 030 15624.59 367.21 52997.47 88888.00 2020-01-30 18:53:25.412 030 15624.61 367.24 52997.47 88888.00 2020-01-30 18:53:25.912 030 15624.65 367.25 52997.45 88888.00 2020-01-30 18:53:26.412 030 15624.66 367.28 52997.49 88888.00 2020-01-30 18:53:26.912 030 15624.68 367.30 52997.47 88888.00 2020-01-30 18:53:27.412 030 15624.66 367.32 52997.48 88888.00 2020-01-30 18:53:27.912 030 15624.65 367.35 52997.50 88888.00 2020-01-30 18:53:28.412 030 15624.66 367.42 52997.50 88888.00 2020-01-30 18:53:28.912 030 15624.66 367.43 52997.52 88888.00 2020-01-30 18:53:29.412 030 15624.70 367.42 52997.56 88888.00 2020-01-30 18:53:29.912 030 15624.72 367.47 52997.55 88888.00 2020-01-30 18:53:30.412 030 15624.71 367.45 52997.56 88888.00 2020-01-30 18:53:30.912 030 15624.75 367.44 52997.58 88888.00 2020-01-30 18:53:31.412 030 15624.79 367.47 52997.58 88888.00 2020-01-30 18:53:31.912 030 15624.83 367.50 52997.60 88888.00 2020-01-30 18:53:32.912 030 15624.88 367.53 52997.57 88888.00 2020-01-30 18:53:33.412 030 15624.95 367.53 52997.63 88888.00 2020-01-30 18:53:33.912 030 15624.96 367.52 52997.66 88888.00 2020-01-30 18:53:34.412 030 15624.93 367.53 52997.68 88888.00 2020-01-30 18:53:34.912 030 15624.99 367.56 52997.72 88888.00 2020-01-30 18:53:35.412 030 15625.06 367.61 52997.72 88888.00 2020-01-30 18:53:35.912 030 15625.05 367.59 52997.75 88888.00 2020-01-30 18:53:36.412 030 15625.05 367.57 52997.75 88888.00 2020-01-30 18:53:36.912 030 15625.10 367.54 52997.75 88888.00 2020-01-30 18:53:37.412 030 15625.11 367.54 52997.75 88888.00 2020-01-30 18:53:37.912 030 15625.14 367.54 52997.74 88888.00 2020-01-30 18:53:38.412 030 15625.25 367.51 52997.76 88888.00 2020-01-30 18:53:38.912 030 15625.31 367.53 52997.80 88888.00 2020-01-30 18:53:39.412 030 15625.26 367.52 52997.83 88888.00 2020-01-30 18:53:39.912 030 15625.28 367.50 52997.80 88888.00 2020-01-30 18:53:40.412 030 15625.33 367.52 52997.82 88888.00 2020-01-30 18:53:40.912 030 15625.37 367.51 52997.80 88888.00 2020-01-30 18:53:41.412 030 15625.44 367.48 52997.80 88888.00 2020-01-30 18:53:41.912 030 15625.41 367.43 52997.82 88888.00 2020-01-30 18:53:42.412 030 15625.42 367.42 52997.86 88888.00 2020-01-30 18:53:42.912 030 15625.43 367.40 52997.87 88888.00 2020-01-30 18:53:43.412 030 15625.47 367.41 52997.89 88888.00 2020-01-30 18:53:43.912 030 15625.54 367.43 52997.91 88888.00 2020-01-30 18:53:44.412 030 15625.51 367.44 52997.89 88888.00 2020-01-30 18:53:44.912 030 15625.54 367.49 52997.89 88888.00 2020-01-30 18:53:45.412 030 15625.60 367.44 52997.95 88888.00 2020-01-30 18:53:45.912 030 15625.61 367.39 52997.98 88888.00 2020-01-30 18:53:46.412 030 15625.64 367.35 52998.00 88888.00 2020-01-30 18:53:46.912 030 15625.64 367.32 52998.02 88888.00 2020-01-30 18:53:47.412 030 15625.62 367.26 52997.96 88888.00 2020-01-30 18:53:47.912 030 15625.68 367.24 52997.97 88888.00 2020-01-30 18:53:48.412 030 15625.78 367.21 52997.99 88888.00 2020-01-30 18:53:48.912 030 15625.80 367.22 52998.00 88888.00 2020-01-30 18:53:49.412 030 15625.81 367.23 52998.03 88888.00 2020-01-30 18:53:49.912 030 15625.82 367.17 52998.11 88888.00 2020-01-30 18:53:50.412 030 15625.87 367.15 52998.10 88888.00 2020-01-30 18:53:50.912 030 15625.94 367.14 52998.12 88888.00 2020-01-30 18:53:51.412 030 15625.97 367.12 52998.14 88888.00 2020-01-30 18:53:51.912 030 15626.03 367.04 52998.10 88888.00 2020-01-30 18:53:52.412 030 15626.05 366.98 52998.11 88888.00 2020-01-30 18:53:52.912 030 15626.12 366.97 52998.11 88888.00 2020-01-30 18:53:53.412 030 15626.15 366.99 52998.09 88888.00 2020-01-30 18:53:53.912 030 15626.23 366.95 52998.09 88888.00 2020-01-30 18:53:54.412 030 15626.24 366.92 52998.07 88888.00 2020-01-30 18:53:54.912 030 15626.27 366.90 52998.03 88888.00 2020-01-30 18:53:55.412 030 15626.34 366.84 52998.10 88888.00 2020-01-30 18:53:55.912 030 15626.36 366.81 52998.09 88888.00 2020-01-30 18:53:56.412 030 15626.39 366.81 52998.07 88888.00 2020-01-30 18:53:56.912 030 15626.39 366.78 52998.10 88888.00 2020-01-30 18:53:57.412 030 15626.43 366.75 52998.13 88888.00 2020-01-30 18:53:57.912 030 15626.48 366.71 52998.11 88888.00 2020-01-30 18:53:58.412 030 15626.48 366.72 52998.10 88888.00 2020-01-30 18:53:58.912 030 15626.51 366.74 52998.14 88888.00 2020-01-30 18:53:59.412 030 15626.54 366.75 52998.19 88888.00 2020-01-30 18:53:59.912 030 15626.59 366.75 52998.19 88888.00 2020-01-30 18:54:00.412 030 15626.59 366.73 52998.18 88888.00 2020-01-30 18:54:00.912 030 15626.56 366.71 52998.16 88888.00 2020-01-30 18:54:01.412 030 15626.59 366.69 52998.13 88888.00 2020-01-30 18:54:01.912 030 15626.60 366.67 52998.16 88888.00 2020-01-30 18:54:02.412 030 15626.68 366.63 52998.18 88888.00 2020-01-30 18:54:02.912 030 15626.72 366.58 52998.17 88888.00 2020-01-30 18:54:03.412 030 15626.73 366.60 52998.15 88888.00 2020-01-30 18:54:03.912 030 15626.79 366.57 52998.14 88888.00 2020-01-30 18:54:04.412 030 15626.83 366.55 52998.13 88888.00 2020-01-30 18:54:04.912 030 15626.94 366.56 52998.12 88888.00 2020-01-30 18:54:05.412 030 15626.99 366.56 52998.13 88888.00 2020-01-30 18:54:05.912 030 15626.96 366.53 52998.15 88888.00 2020-01-30 18:54:06.412 030 15627.04 366.49 52998.16 88888.00 2020-01-30 18:54:06.912 030 15627.10 366.53 52998.19 88888.00 2020-01-30 18:54:07.412 030 15627.16 366.53 52998.16 88888.00 2020-01-30 18:54:07.912 030 15627.19 366.47 52998.13 88888.00 2020-01-30 18:54:08.412 030 15627.25 366.44 52998.11 88888.00 2020-01-30 18:54:08.912 030 15627.34 366.40 52998.12 88888.00 2020-01-30 18:54:09.412 030 15627.41 366.41 52998.16 88888.00 2020-01-30 18:54:09.912 030 15627.48 366.40 52998.17 88888.00 2020-01-30 18:54:10.412 030 15627.58 366.40 52998.18 88888.00 2020-01-30 18:54:10.912 030 15627.60 366.35 52998.16 88888.00 2020-01-30 18:54:11.412 030 15627.64 366.33 52998.19 88888.00 2020-01-30 18:54:11.912 030 15627.72 366.33 52998.23 88888.00 2020-01-30 18:54:12.412 030 15627.78 366.35 52998.26 88888.00 2020-01-30 18:54:12.912 030 15627.84 366.31 52998.25 88888.00 2020-01-30 18:54:13.412 030 15627.95 366.28 52998.28 88888.00 2020-01-30 18:54:13.912 030 15628.04 366.27 52998.32 88888.00 2020-01-30 18:54:14.412 030 15628.09 366.27 52998.29 88888.00 2020-01-30 18:54:14.912 030 15628.15 366.27 52998.28 88888.00 2020-01-30 18:54:15.412 030 15628.21 366.28 52998.29 88888.00 2020-01-30 18:54:16.412 030 15628.35 366.20 52998.32 88888.00 2020-01-30 18:54:16.912 030 15628.44 366.18 52998.27 88888.00 2020-01-30 18:54:17.412 030 15628.53 366.15 52998.25 88888.00 2020-01-30 18:54:17.912 030 15628.52 366.13 52998.29 88888.00 2020-01-30 18:54:18.412 030 15628.60 366.07 52998.36 88888.00 2020-01-30 18:54:18.912 030 15628.65 366.04 52998.34 88888.00 2020-01-30 18:54:19.412 030 15628.69 366.02 52998.38 88888.00 2020-01-30 18:54:19.912 030 15628.78 366.00 52998.38 88888.00 2020-01-30 18:54:20.412 030 15628.80 365.98 52998.42 88888.00 2020-01-30 18:54:20.912 030 15628.84 365.94 52998.46 88888.00 2020-01-30 18:54:21.412 030 15628.89 365.91 52998.46 88888.00 2020-01-30 18:54:21.912 030 15629.00 365.85 52998.43 88888.00 2020-01-30 18:54:22.412 030 15629.05 365.80 52998.41 88888.00 2020-01-30 18:54:22.912 030 15629.11 365.72 52998.41 88888.00 2020-01-30 18:54:23.412 030 15629.16 365.71 52998.37 88888.00 2020-01-30 18:54:23.912 030 15629.18 365.70 52998.42 88888.00 2020-01-30 18:54:24.412 030 15629.25 365.67 52998.42 88888.00 2020-01-30 18:54:24.912 030 15629.36 365.63 52998.46 88888.00 2020-01-30 18:54:25.412 030 15629.44 365.57 52998.51 88888.00 2020-01-30 18:54:26.412 030 15629.51 365.49 52998.57 88888.00 2020-01-30 18:54:26.912 030 15629.61 365.43 52998.64 88888.00 2020-01-30 18:54:27.412 030 15629.65 365.35 52998.61 88888.00 2020-01-30 18:54:27.912 030 15629.69 365.32 52998.63 88888.00 2020-01-30 18:54:28.412 030 15629.75 365.26 52998.63 88888.00 2020-01-30 18:54:28.912 030 15629.79 365.24 52998.68 88888.00 2020-01-30 18:54:29.412 030 15629.83 365.18 52998.70 88888.00 2020-01-30 18:54:29.912 030 15629.88 365.17 52998.72 88888.00 2020-01-30 18:54:30.412 030 15629.85 365.10 52998.76 88888.00 2020-01-30 18:54:30.912 030 15629.90 365.03 52998.79 88888.00 2020-01-30 18:54:31.412 030 15629.96 364.97 52998.86 88888.00 2020-01-30 18:54:31.912 030 15630.03 364.90 52998.88 88888.00 2020-01-30 18:54:32.412 030 15629.99 364.85 52998.93 88888.00 2020-01-30 18:54:32.912 030 15630.01 364.84 52999.00 88888.00 2020-01-30 18:54:33.412 030 15630.04 364.75 52999.00 88888.00 2020-01-30 18:54:33.912 030 15629.99 364.63 52999.01 88888.00 2020-01-30 18:54:34.412 030 15630.06 364.58 52999.03 88888.00 2020-01-30 18:54:34.912 030 15630.12 364.53 52999.11 88888.00 2020-01-30 18:54:35.412 030 15630.15 364.45 52999.13 88888.00 2020-01-30 18:54:36.412 030 15630.21 364.34 52999.15 88888.00 2020-01-30 18:54:36.912 030 15630.24 364.29 52999.11 88888.00 2020-01-30 18:54:37.412 030 15630.21 364.24 52999.11 88888.00 2020-01-30 18:54:37.912 030 15630.20 364.22 52999.16 88888.00 2020-01-30 18:54:38.412 030 15630.22 364.13 52999.20 88888.00 2020-01-30 18:54:38.912 030 15630.29 364.11 52999.18 88888.00 2020-01-30 18:54:39.412 030 15630.30 364.08 52999.21 88888.00 2020-01-30 18:54:39.912 030 15630.33 364.02 52999.27 88888.00 2020-01-30 18:54:40.412 030 15630.31 363.93 52999.30 88888.00 2020-01-30 18:54:40.912 030 15630.29 363.88 52999.34 88888.00 2020-01-30 18:54:41.412 030 15630.24 363.82 52999.38 88888.00 2020-01-30 18:54:41.912 030 15630.21 363.78 52999.43 88888.00 2020-01-30 18:54:42.412 030 15630.21 363.70 52999.51 88888.00 2020-01-30 18:54:42.912 030 15630.22 363.60 52999.51 88888.00 2020-01-30 18:54:43.412 030 15630.21 363.51 52999.50 88888.00 2020-01-30 18:54:43.912 030 15630.22 363.45 52999.46 88888.00 2020-01-30 18:54:44.412 030 15630.20 363.41 52999.47 88888.00 2020-01-30 18:54:44.912 030 15630.20 363.33 52999.54 88888.00 2020-01-30 18:54:45.412 030 15630.20 363.28 52999.59 88888.00 2020-01-30 18:54:45.912 030 15630.16 363.24 52999.63 88888.00 2020-01-30 18:54:46.412 030 15630.17 363.16 52999.69 88888.00 2020-01-30 18:54:46.912 030 15630.13 363.09 52999.73 88888.00 2020-01-30 18:54:47.412 030 15630.13 363.03 52999.74 88888.00 2020-01-30 18:54:47.912 030 15630.19 362.99 52999.72 88888.00 2020-01-30 18:54:48.412 030 15630.15 362.91 52999.72 88888.00 2020-01-30 18:54:48.912 030 15630.15 362.86 52999.80 88888.00 2020-01-30 18:54:49.412 030 15630.17 362.81 52999.85 88888.00 2020-01-30 18:54:49.912 030 15630.21 362.77 52999.89 88888.00 2020-01-30 18:54:50.412 030 15630.19 362.72 52999.85 88888.00 2020-01-30 18:54:50.912 030 15630.16 362.66 52999.84 88888.00 2020-01-30 18:54:51.412 030 15630.13 362.64 52999.88 88888.00 2020-01-30 18:54:51.912 030 15630.14 362.59 52999.90 88888.00 2020-01-30 18:54:52.412 030 15630.17 362.54 52999.87 88888.00 2020-01-30 18:54:52.912 030 15630.14 362.40 52999.85 88888.00 2020-01-30 18:54:53.412 030 15630.15 362.43 52999.97 88888.00 2020-01-30 18:54:53.912 030 15630.16 362.37 53000.03 88888.00 2020-01-30 18:54:54.412 030 15630.17 362.26 52999.97 88888.00 2020-01-30 18:54:54.912 030 15630.20 362.24 52999.96 88888.00 2020-01-30 18:54:55.412 030 15630.21 362.20 52999.98 88888.00 2020-01-30 18:54:55.912 030 15630.25 362.18 53000.02 88888.00 2020-01-30 18:54:56.412 030 15630.22 362.15 53000.03 88888.00 2020-01-30 18:54:56.912 030 15630.19 362.09 53000.00 88888.00 2020-01-30 18:54:57.412 030 15630.19 362.04 53000.05 88888.00 2020-01-30 18:54:57.912 030 15630.17 361.97 53000.08 88888.00 2020-01-30 18:54:58.412 030 15630.21 361.95 53000.08 88888.00 2020-01-30 18:54:58.912 030 15630.20 361.88 53000.01 88888.00 2020-01-30 18:54:59.412 030 15630.22 361.80 52999.99 88888.00 2020-01-30 18:54:59.912 030 15630.19 361.68 53000.04 88888.00 2020-01-30 18:55:00.412 030 15630.21 361.64 53000.09 88888.00 2020-01-30 18:55:00.912 030 15630.26 361.60 53000.11 88888.00 2020-01-30 18:55:01.412 030 15630.24 361.55 53000.15 88888.00 2020-01-30 18:55:01.912 030 15630.26 361.55 53000.16 88888.00 2020-01-30 18:55:02.412 030 15630.28 361.48 53000.19 88888.00 2020-01-30 18:55:02.912 030 15630.25 361.42 53000.17 88888.00 2020-01-30 18:55:03.412 030 15630.28 361.36 53000.14 88888.00 2020-01-30 18:55:03.912 030 15630.30 361.30 53000.14 88888.00 2020-01-30 18:55:04.412 030 15630.31 361.25 53000.21 88888.00 2020-01-30 18:55:04.912 030 15630.37 361.14 53000.19 88888.00 2020-01-30 18:55:05.412 030 15630.39 361.07 53000.18 88888.00 2020-01-30 18:55:05.912 030 15630.40 361.09 53000.18 88888.00 2020-01-30 18:55:06.412 030 15630.38 361.04 53000.17 88888.00 2020-01-30 18:55:06.912 030 15630.35 361.00 53000.18 88888.00 2020-01-30 18:55:07.912 030 15630.42 360.91 53000.22 88888.00 2020-01-30 18:55:08.412 030 15630.42 360.86 53000.20 88888.00 2020-01-30 18:55:08.912 030 15630.39 360.77 53000.19 88888.00 2020-01-30 18:55:09.412 030 15630.32 360.73 53000.19 88888.00 2020-01-30 18:55:09.912 030 15630.37 360.70 53000.23 88888.00 2020-01-30 18:55:10.412 030 15630.40 360.67 53000.24 88888.00 2020-01-30 18:55:10.912 030 15630.42 360.56 53000.27 88888.00 2020-01-30 18:55:11.412 030 15630.46 360.43 53000.27 88888.00 2020-01-30 18:55:11.912 030 15630.46 360.40 53000.25 88888.00 2020-01-30 18:55:12.412 030 15630.42 360.38 53000.22 88888.00 2020-01-30 18:55:12.912 030 15630.43 360.41 53000.15 88888.00 2020-01-30 18:55:13.412 030 15630.43 360.35 53000.14 88888.00 2020-01-30 18:55:13.912 030 15630.41 360.33 53000.12 88888.00 2020-01-30 18:55:14.412 030 15630.47 360.31 53000.16 88888.00 2020-01-30 18:55:14.912 030 15630.47 360.23 53000.18 88888.00 2020-01-30 18:55:15.912 030 15630.49 360.16 53000.11 88888.00 2020-01-30 18:55:16.412 030 15630.47 360.17 53000.11 88888.00 2020-01-30 18:55:16.912 030 15630.47 360.14 53000.10 88888.00 2020-01-30 18:55:17.412 030 15630.51 360.02 53000.09 88888.00 2020-01-30 18:55:17.912 030 15630.52 360.02 53000.09 88888.00 2020-01-30 18:55:18.412 030 15630.55 360.00 53000.09 88888.00 2020-01-30 18:55:18.912 030 15630.59 359.98 53000.10 88888.00 2020-01-30 18:55:19.412 030 15630.58 359.97 53000.09 88888.00 2020-01-30 18:55:19.912 030 15630.57 359.92 53000.14 88888.00 2020-01-30 18:55:20.412 030 15630.57 359.89 53000.14 88888.00 2020-01-30 18:55:20.912 030 15630.60 359.83 53000.10 88888.00 2020-01-30 18:55:21.412 030 15630.65 359.80 53000.11 88888.00 2020-01-30 18:55:21.912 030 15630.68 359.75 53000.10 88888.00 2020-01-30 18:55:22.412 030 15630.70 359.75 53000.13 88888.00 2020-01-30 18:55:22.912 030 15630.74 359.73 53000.14 88888.00 2020-01-30 18:55:23.412 030 15630.77 359.70 53000.11 88888.00 2020-01-30 18:55:23.912 030 15630.76 359.63 53000.07 88888.00 2020-01-30 18:55:24.412 030 15630.77 359.57 53000.10 88888.00 2020-01-30 18:55:24.912 030 15630.80 359.53 53000.04 88888.00 2020-01-30 18:55:25.412 030 15630.82 359.45 53000.05 88888.00 2020-01-30 18:55:25.912 030 15630.78 359.46 53000.07 88888.00 2020-01-30 18:55:26.412 030 15630.80 359.41 53000.10 88888.00 2020-01-30 18:55:26.912 030 15630.80 359.39 53000.05 88888.00 2020-01-30 18:55:27.412 030 15630.76 359.29 53000.05 88888.00 2020-01-30 18:55:27.912 030 15630.78 359.29 53000.01 88888.00 2020-01-30 18:55:28.412 030 15630.80 359.26 53000.02 88888.00 2020-01-30 18:55:28.912 030 15630.80 359.24 53000.01 88888.00 2020-01-30 18:55:29.412 030 15630.82 359.21 53000.02 88888.00 2020-01-30 18:55:29.912 030 15630.84 359.18 53000.02 88888.00 2020-01-30 18:55:30.412 030 15630.87 359.18 53000.01 88888.00 2020-01-30 18:55:30.912 030 15630.87 359.14 53000.02 88888.00 2020-01-30 18:55:31.412 030 15630.86 359.09 53000.07 88888.00 2020-01-30 18:55:31.912 030 15630.84 359.05 53000.08 88888.00 2020-01-30 18:55:32.412 030 15630.84 359.06 53000.10 88888.00 2020-01-30 18:55:32.912 030 15630.80 359.04 53000.18 88888.00 2020-01-30 18:55:33.412 030 15630.75 358.98 53000.18 88888.00 2020-01-30 18:55:33.912 030 15630.78 358.98 53000.17 88888.00 2020-01-30 18:55:34.412 030 15630.80 358.93 53000.19 88888.00 2020-01-30 18:55:34.912 030 15630.79 358.88 53000.17 88888.00 2020-01-30 18:55:35.412 030 15630.77 358.89 53000.22 88888.00 2020-01-30 18:55:35.912 030 15630.78 358.88 53000.20 88888.00 2020-01-30 18:55:36.412 030 15630.79 358.80 53000.22 88888.00 2020-01-30 18:55:36.912 030 15630.74 358.76 53000.25 88888.00 2020-01-30 18:55:37.412 030 15630.73 358.77 53000.27 88888.00 2020-01-30 18:55:37.912 030 15630.74 358.72 53000.29 88888.00 2020-01-30 18:55:38.412 030 15630.74 358.66 53000.28 88888.00 2020-01-30 18:55:39.413 030 15630.64 358.61 53000.31 88888.00 2020-01-30 18:55:39.913 030 15630.64 358.58 53000.33 88888.00 2020-01-30 18:55:40.413 030 15630.58 358.59 53000.33 88888.00 2020-01-30 18:55:40.913 030 15630.52 358.57 53000.36 88888.00 2020-01-30 18:55:41.413 030 15630.51 358.50 53000.38 88888.00 2020-01-30 18:55:41.913 030 15630.51 358.44 53000.40 88888.00 2020-01-30 18:55:42.413 030 15630.50 358.44 53000.40 88888.00 2020-01-30 18:55:42.913 030 15630.48 358.42 53000.45 88888.00 2020-01-30 18:55:43.413 030 15630.47 358.39 53000.50 88888.00 2020-01-30 18:55:43.913 030 15630.42 358.39 53000.53 88888.00 2020-01-30 18:55:44.413 030 15630.40 358.40 53000.53 88888.00 2020-01-30 18:55:44.913 030 15630.33 358.39 53000.51 88888.00 2020-01-30 18:55:45.413 030 15630.32 358.36 53000.47 88888.00 2020-01-30 18:55:45.913 030 15630.28 358.32 53000.49 88888.00 2020-01-30 18:55:46.413 030 15630.23 358.31 53000.57 88888.00 2020-01-30 18:55:46.913 030 15630.15 358.29 53000.61 88888.00 2020-01-30 18:55:47.413 030 15630.12 358.27 53000.61 88888.00 2020-01-30 18:55:47.913 030 15630.08 358.25 53000.62 88888.00 2020-01-30 18:55:48.413 030 15630.07 358.24 53000.64 88888.00 2020-01-30 18:55:49.413 030 15630.05 358.14 53000.64 88888.00 2020-01-30 18:55:49.913 030 15630.03 358.11 53000.68 88888.00 2020-01-30 18:55:50.413 030 15630.05 358.07 53000.68 88888.00 2020-01-30 18:55:50.913 030 15629.99 358.06 53000.65 88888.00 2020-01-30 18:55:51.413 030 15629.90 357.99 53000.67 88888.00 2020-01-30 18:55:51.913 030 15629.87 357.93 53000.68 88888.00 2020-01-30 18:55:52.413 030 15629.88 357.89 53000.70 88888.00 2020-01-30 18:55:52.913 030 15629.84 357.88 53000.74 88888.00 2020-01-30 18:55:53.413 030 15629.81 357.83 53000.70 88888.00 2020-01-30 18:55:53.913 030 15629.78 357.83 53000.71 88888.00 2020-01-30 18:55:54.413 030 15629.75 357.80 53000.74 88888.00 2020-01-30 18:55:54.913 030 15629.76 357.75 53000.74 88888.00 2020-01-30 18:55:55.413 030 15629.74 357.71 53000.81 88888.00 2020-01-30 18:55:55.913 030 15629.70 357.68 53000.80 88888.00 2020-01-30 18:55:56.413 030 15629.68 357.67 53000.76 88888.00 2020-01-30 18:55:56.913 030 15629.65 357.67 53000.79 88888.00 2020-01-30 18:55:57.413 030 15629.59 357.70 53000.70 88888.00 2020-01-30 18:55:57.913 030 15629.56 357.68 53000.70 88888.00 2020-01-30 18:55:58.413 030 15629.57 357.65 53000.71 88888.00 2020-01-30 18:55:59.413 030 15629.57 357.66 53000.65 88888.00 2020-01-30 18:55:59.913 030 15629.50 357.64 53000.63 88888.00 2020-01-30 18:56:00.413 030 15629.43 357.62 53000.64 88888.00 2020-01-30 18:56:00.913 030 15629.39 357.60 53000.64 88888.00 2020-01-30 18:56:01.413 030 15629.41 357.59 53000.63 88888.00 2020-01-30 18:56:01.913 030 15629.41 357.58 53000.63 88888.00 2020-01-30 18:56:02.413 030 15629.38 357.57 53000.61 88888.00 2020-01-30 18:56:02.913 030 15629.36 357.62 53000.60 88888.00 2020-01-30 18:56:03.413 030 15629.34 357.59 53000.56 88888.00 2020-01-30 18:56:03.913 030 15629.34 357.53 53000.52 88888.00 2020-01-30 18:56:04.413 030 15629.31 357.56 53000.50 88888.00 2020-01-30 18:56:04.913 030 15629.29 357.55 53000.51 88888.00 2020-01-30 18:56:05.413 030 15629.26 357.48 53000.53 88888.00 2020-01-30 18:56:05.913 030 15629.29 357.44 53000.49 88888.00 2020-01-30 18:56:06.413 030 15629.22 357.46 53000.48 88888.00 2020-01-30 18:56:06.913 030 15629.21 357.50 53000.47 88888.00 2020-01-30 18:56:07.413 030 15629.21 357.55 53000.43 88888.00 2020-01-30 18:56:07.913 030 15629.17 357.55 53000.44 88888.00 2020-01-30 18:56:08.413 030 15629.13 357.57 53000.47 88888.00 2020-01-30 18:56:08.913 030 15629.07 357.57 53000.48 88888.00 2020-01-30 18:56:09.413 030 15629.03 357.57 53000.47 88888.00 2020-01-30 18:56:09.913 030 15628.98 357.58 53000.49 88888.00 2020-01-30 18:56:10.413 030 15628.99 357.57 53000.44 88888.00 2020-01-30 18:56:10.913 030 15629.00 357.54 53000.40 88888.00 2020-01-30 18:56:11.413 030 15628.93 357.54 53000.36 88888.00 2020-01-30 18:56:11.913 030 15628.89 357.58 53000.35 88888.00 2020-01-30 18:56:12.413 030 15628.86 357.57 53000.39 88888.00 2020-01-30 18:56:12.913 030 15628.89 357.57 53000.39 88888.00 2020-01-30 18:56:13.413 030 15628.93 357.58 53000.36 88888.00 2020-01-30 18:56:13.913 030 15628.93 357.58 53000.29 88888.00 2020-01-30 18:56:14.413 030 15628.86 357.57 53000.27 88888.00 2020-01-30 18:56:14.913 030 15628.84 357.57 53000.34 88888.00 2020-01-30 18:56:15.413 030 15628.79 357.59 53000.30 88888.00 2020-01-30 18:56:15.913 030 15628.73 357.59 53000.31 88888.00 2020-01-30 18:56:16.413 030 15628.69 357.58 53000.34 88888.00 2020-01-30 18:56:16.913 030 15628.60 357.62 53000.30 88888.00 2020-01-30 18:56:17.413 030 15628.56 357.60 53000.29 88888.00 2020-01-30 18:56:17.913 030 15628.52 357.58 53000.19 88888.00 2020-01-30 18:56:18.413 030 15628.50 357.62 53000.20 88888.00 2020-01-30 18:56:18.913 030 15628.44 357.59 53000.22 88888.00 2020-01-30 18:56:19.413 030 15628.47 357.63 53000.21 88888.00 2020-01-30 18:56:19.913 030 15628.47 357.64 53000.18 88888.00 2020-01-30 18:56:20.413 030 15628.45 357.63 53000.22 88888.00 2020-01-30 18:56:20.913 030 15628.42 357.63 53000.22 88888.00 2020-01-30 18:56:21.413 030 15628.39 357.64 53000.18 88888.00 2020-01-30 18:56:21.913 030 15628.35 357.63 53000.17 88888.00 2020-01-30 18:56:22.413 030 15628.39 357.60 53000.14 88888.00 2020-01-30 18:56:22.913 030 15628.39 357.58 53000.17 88888.00 2020-01-30 18:56:23.413 030 15628.34 357.62 53000.16 88888.00 2020-01-30 18:56:23.913 030 15628.32 357.62 53000.15 88888.00 2020-01-30 18:56:24.413 030 15628.31 357.66 53000.16 88888.00 2020-01-30 18:56:24.913 030 15628.32 357.74 53000.09 88888.00 2020-01-30 18:56:25.413 030 15628.26 357.75 53000.07 88888.00 2020-01-30 18:56:25.913 030 15628.26 357.75 53000.03 88888.00 2020-01-30 18:56:26.413 030 15628.27 357.80 53000.00 88888.00 2020-01-30 18:56:26.913 030 15628.27 357.79 53000.00 88888.00 2020-01-30 18:56:27.413 030 15628.23 357.73 52999.97 88888.00 2020-01-30 18:56:27.913 030 15628.18 357.74 52999.94 88888.00 2020-01-30 18:56:28.413 030 15628.21 357.80 52999.93 88888.00 2020-01-30 18:56:28.913 030 15628.22 357.84 52999.91 88888.00 2020-01-30 18:56:29.413 030 15628.22 357.83 52999.89 88888.00 2020-01-30 18:56:29.913 030 15628.21 357.86 52999.88 88888.00 2020-01-30 18:56:30.913 030 15628.22 357.91 52999.92 88888.00 2020-01-30 18:56:31.413 030 15628.21 357.96 52999.91 88888.00 2020-01-30 18:56:31.913 030 15628.16 357.98 52999.87 88888.00 2020-01-30 18:56:32.413 030 15628.16 357.99 52999.88 88888.00 2020-01-30 18:56:32.913 030 15628.13 358.00 52999.84 88888.00 2020-01-30 18:56:33.413 030 15628.09 358.02 52999.90 88888.00 2020-01-30 18:56:33.913 030 15628.05 358.01 52999.93 88888.00 2020-01-30 18:56:34.413 030 15628.07 358.02 52999.91 88888.00 2020-01-30 18:56:34.913 030 15628.04 358.06 52999.89 88888.00 2020-01-30 18:56:35.413 030 15628.02 358.09 52999.89 88888.00 2020-01-30 18:56:35.913 030 15628.02 358.06 52999.89 88888.00 2020-01-30 18:56:36.413 030 15628.02 358.07 52999.87 88888.00 2020-01-30 18:56:36.913 030 15628.04 358.11 52999.89 88888.00 2020-01-30 18:56:37.413 030 15628.02 358.13 52999.89 88888.00 2020-01-30 18:56:37.913 030 15627.97 358.14 52999.85 88888.00 2020-01-30 18:56:38.913 030 15627.96 358.18 52999.87 88888.00 2020-01-30 18:56:39.413 030 15628.00 358.20 52999.81 88888.00 2020-01-30 18:56:39.913 030 15628.02 358.22 52999.78 88888.00 2020-01-30 18:56:40.413 030 15627.98 358.23 52999.80 88888.00 2020-01-30 18:56:40.913 030 15627.93 358.26 52999.78 88888.00 2020-01-30 18:56:41.413 030 15627.94 358.31 52999.75 88888.00 2020-01-30 18:56:41.913 030 15627.90 358.32 52999.71 88888.00 2020-01-30 18:56:42.413 030 15627.90 358.34 52999.69 88888.00 2020-01-30 18:56:42.913 030 15627.88 358.36 52999.67 88888.00 2020-01-30 18:56:43.413 030 15627.86 358.41 52999.64 88888.00 2020-01-30 18:56:43.913 030 15627.90 358.41 52999.59 88888.00 2020-01-30 18:56:44.413 030 15627.93 358.43 52999.62 88888.00 2020-01-30 18:56:44.913 030 15627.95 358.45 52999.62 88888.00 2020-01-30 18:56:45.413 030 15627.93 358.46 52999.61 88888.00 2020-01-30 18:56:45.913 030 15627.93 358.45 52999.61 88888.00 2020-01-30 18:56:46.413 030 15627.91 358.48 52999.54 88888.00 2020-01-30 18:56:46.913 030 15627.90 358.55 52999.49 88888.00 2020-01-30 18:56:47.413 030 15627.90 358.58 52999.47 88888.00 2020-01-30 18:56:47.913 030 15627.87 358.60 52999.51 88888.00 2020-01-30 18:56:48.413 030 15627.85 358.65 52999.50 88888.00 2020-01-30 18:56:48.913 030 15627.85 358.67 52999.49 88888.00 2020-01-30 18:56:49.413 030 15627.84 358.70 52999.48 88888.00 2020-01-30 18:56:49.913 030 15627.86 358.74 52999.44 88888.00 2020-01-30 18:56:50.413 030 15627.82 358.70 52999.37 88888.00 2020-01-30 18:56:50.913 030 15627.76 358.71 52999.35 88888.00 2020-01-30 18:56:51.413 030 15627.75 358.76 52999.40 88888.00 2020-01-30 18:56:51.913 030 15627.69 358.72 52999.36 88888.00 2020-01-30 18:56:52.413 030 15627.67 358.70 52999.32 88888.00 2020-01-30 18:56:52.913 030 15627.70 358.71 52999.23 88888.00 2020-01-30 18:56:53.413 030 15627.70 358.67 52999.17 88888.00 2020-01-30 18:56:53.913 030 15627.62 358.68 52999.10 88888.00 2020-01-30 18:56:54.413 030 15627.59 358.69 52999.07 88888.00 2020-01-30 18:56:54.913 030 15627.55 358.70 52999.04 88888.00 2020-01-30 18:56:55.413 030 15627.51 358.77 52998.98 88888.00 2020-01-30 18:56:55.913 030 15627.44 358.84 52998.97 88888.00 2020-01-30 18:56:56.413 030 15627.37 358.91 52998.86 88888.00 2020-01-30 18:56:56.913 030 15627.30 359.00 52998.74 88888.00 2020-01-30 18:56:57.413 030 15627.27 359.09 52998.64 88888.00 2020-01-30 18:56:57.913 030 15627.27 359.18 52998.60 88888.00 2020-01-30 18:56:58.413 030 15627.21 359.30 52998.62 88888.00 2020-01-30 18:56:58.913 030 15627.28 359.40 52998.64 88888.00 2020-01-30 18:56:59.413 030 15627.33 359.52 52998.62 88888.00 2020-01-30 18:56:59.913 030 15627.40 359.56 52998.60 88888.00 2020-01-30 18:57:00.413 030 15627.48 359.58 52998.63 88888.00 2020-01-30 18:57:00.913 030 15627.54 359.57 52998.66 88888.00 2020-01-30 18:57:01.413 030 15627.58 359.60 52998.66 88888.00 2020-01-30 18:57:01.913 030 15627.58 359.57 52998.70 88888.00 2020-01-30 18:57:02.413 030 15627.58 359.55 52998.78 88888.00 2020-01-30 18:57:02.913 030 15627.58 359.57 52998.82 88888.00 2020-01-30 18:57:03.413 030 15627.61 359.56 52998.87 88888.00 2020-01-30 18:57:03.913 030 15627.66 359.53 52998.96 88888.00 2020-01-30 18:57:04.413 030 15627.62 359.48 52998.98 88888.00 2020-01-30 18:57:04.913 030 15627.58 359.46 52998.98 88888.00 2020-01-30 18:57:05.413 030 15627.57 359.46 52998.95 88888.00 2020-01-30 18:57:05.913 030 15627.59 359.50 52998.97 88888.00 2020-01-30 18:57:06.413 030 15627.59 359.54 52998.90 88888.00 2020-01-30 18:57:06.913 030 15627.64 359.53 52998.87 88888.00 2020-01-30 18:57:07.413 030 15627.66 359.52 52998.92 88888.00 2020-01-30 18:57:07.913 030 15627.62 359.54 52998.95 88888.00 2020-01-30 18:57:08.413 030 15627.58 359.57 52998.91 88888.00 2020-01-30 18:57:08.913 030 15627.58 359.61 52998.89 88888.00 2020-01-30 18:57:09.413 030 15627.66 359.64 52998.87 88888.00 2020-01-30 18:57:09.913 030 15627.67 359.67 52998.86 88888.00 2020-01-30 18:57:10.413 030 15627.68 359.66 52998.87 88888.00 2020-01-30 18:57:10.913 030 15627.76 359.66 52998.84 88888.00 2020-01-30 18:57:11.413 030 15627.77 359.67 52998.84 88888.00 2020-01-30 18:57:11.913 030 15627.79 359.67 52998.81 88888.00 2020-01-30 18:57:12.413 030 15627.87 359.70 52998.81 88888.00 2020-01-30 18:57:12.913 030 15627.89 359.70 52998.79 88888.00 2020-01-30 18:57:13.413 030 15627.87 359.71 52998.81 88888.00 2020-01-30 18:57:13.913 030 15627.85 359.75 52998.81 88888.00 2020-01-30 18:57:14.413 030 15627.85 359.80 52998.86 88888.00 2020-01-30 18:57:14.913 030 15627.85 359.80 52998.82 88888.00 2020-01-30 18:57:15.413 030 15627.87 359.79 52998.75 88888.00 2020-01-30 18:57:15.913 030 15627.88 359.81 52998.73 88888.00 2020-01-30 18:57:16.413 030 15627.90 359.84 52998.72 88888.00 2020-01-30 18:57:16.913 030 15627.93 359.86 52998.76 88888.00 2020-01-30 18:57:17.413 030 15627.99 359.84 52998.84 88888.00 2020-01-30 18:57:17.913 030 15628.05 359.92 52998.81 88888.00 2020-01-30 18:57:18.413 030 15628.07 360.00 52998.79 88888.00 2020-01-30 18:57:18.913 030 15628.05 360.08 52998.84 88888.00 2020-01-30 18:57:19.413 030 15628.09 360.09 52998.84 88888.00 2020-01-30 18:57:19.913 030 15628.18 360.13 52998.79 88888.00 2020-01-30 18:57:20.413 030 15628.22 360.18 52998.73 88888.00 2020-01-30 18:57:20.913 030 15628.24 360.24 52998.75 88888.00 2020-01-30 18:57:21.413 030 15628.23 360.27 52998.73 88888.00 2020-01-30 18:57:21.913 030 15628.27 360.27 52998.67 88888.00 2020-01-30 18:57:22.413 030 15628.33 360.28 52998.67 88888.00 2020-01-30 18:57:22.913 030 15628.39 360.30 52998.61 88888.00 2020-01-30 18:57:23.413 030 15628.42 360.34 52998.60 88888.00 2020-01-30 18:57:23.913 030 15628.43 360.38 52998.57 88888.00 2020-01-30 18:57:24.413 030 15628.52 360.41 52998.58 88888.00 2020-01-30 18:57:24.913 030 15628.59 360.45 52998.58 88888.00 2020-01-30 18:57:25.413 030 15628.60 360.47 52998.60 88888.00 2020-01-30 18:57:25.913 030 15628.62 360.50 52998.66 88888.00 2020-01-30 18:57:26.413 030 15628.61 360.55 52998.64 88888.00 2020-01-30 18:57:26.913 030 15628.59 360.58 52998.62 88888.00 2020-01-30 18:57:27.413 030 15628.58 360.60 52998.62 88888.00 2020-01-30 18:57:27.913 030 15628.66 360.65 52998.64 88888.00 2020-01-30 18:57:28.413 030 15628.72 360.70 52998.68 88888.00 2020-01-30 18:57:28.913 030 15628.77 360.71 52998.70 88888.00 2020-01-30 18:57:29.413 030 15628.75 360.77 52998.74 88888.00 2020-01-30 18:57:29.913 030 15628.80 360.84 52998.76 88888.00 2020-01-30 18:57:30.413 030 15628.82 360.91 52998.74 88888.00 2020-01-30 18:57:30.913 030 15628.87 360.94 52998.76 88888.00 2020-01-30 18:57:31.413 030 15628.88 361.00 52998.72 88888.00 2020-01-30 18:57:31.913 030 15628.93 361.04 52998.73 88888.00 2020-01-30 18:57:32.413 030 15628.99 361.13 52998.74 88888.00 2020-01-30 18:57:32.913 030 15629.04 361.16 52998.73 88888.00 2020-01-30 18:57:33.413 030 15629.09 361.18 52998.72 88888.00 2020-01-30 18:57:33.913 030 15629.12 361.20 52998.75 88888.00 2020-01-30 18:57:34.413 030 15629.15 361.22 52998.79 88888.00 2020-01-30 18:57:34.913 030 15629.21 361.25 52998.80 88888.00 2020-01-30 18:57:35.413 030 15629.25 361.26 52998.78 88888.00 2020-01-30 18:57:35.913 030 15629.20 361.27 52998.79 88888.00 2020-01-30 18:57:36.413 030 15629.27 361.28 52998.79 88888.00 2020-01-30 18:57:36.913 030 15629.32 361.30 52998.78 88888.00 2020-01-30 18:57:37.413 030 15629.38 361.30 52998.74 88888.00 2020-01-30 18:57:37.913 030 15629.42 361.33 52998.71 88888.00 2020-01-30 18:57:38.413 030 15629.43 361.38 52998.74 88888.00 2020-01-30 18:57:38.913 030 15629.45 361.45 52998.75 88888.00 2020-01-30 18:57:39.413 030 15629.52 361.53 52998.79 88888.00 2020-01-30 18:57:39.913 030 15629.52 361.57 52998.79 88888.00 2020-01-30 18:57:40.413 030 15629.56 361.56 52998.79 88888.00 2020-01-30 18:57:40.913 030 15629.58 361.59 52998.84 88888.00 2020-01-30 18:57:41.413 030 15629.61 361.56 52998.86 88888.00 2020-01-30 18:57:41.913 030 15629.69 361.59 52998.93 88888.00 2020-01-30 18:57:42.413 030 15629.65 361.61 52998.98 88888.00 2020-01-30 18:57:42.913 030 15629.66 361.65 52998.94 88888.00 2020-01-30 18:57:43.913 030 15629.76 361.72 52998.89 88888.00 2020-01-30 18:57:44.413 030 15629.83 361.77 52998.87 88888.00 2020-01-30 18:57:44.913 030 15629.87 361.78 52998.86 88888.00 2020-01-30 18:57:45.413 030 15629.89 361.83 52998.88 88888.00 2020-01-30 18:57:45.913 030 15629.90 361.87 52998.91 88888.00 2020-01-30 18:57:46.413 030 15629.97 361.86 52998.92 88888.00 2020-01-30 18:57:46.913 030 15629.98 361.87 52998.91 88888.00 2020-01-30 18:57:47.413 030 15630.01 361.88 52998.93 88888.00 2020-01-30 18:57:47.913 030 15630.04 361.88 52998.97 88888.00 2020-01-30 18:57:48.413 030 15630.10 361.91 52998.94 88888.00 2020-01-30 18:57:48.913 030 15630.12 361.94 52998.90 88888.00 2020-01-30 18:57:49.413 030 15630.16 361.96 52998.94 88888.00 2020-01-30 18:57:49.913 030 15630.20 361.96 52998.96 88888.00 2020-01-30 18:57:50.413 030 15630.23 361.97 52998.93 88888.00 2020-01-30 18:57:50.913 030 15630.22 361.98 52998.86 88888.00 2020-01-30 18:57:51.413 030 15630.28 362.02 52998.87 88888.00 2020-01-30 18:57:51.913 030 15630.35 362.03 52998.90 88888.00 2020-01-30 18:57:52.413 030 15630.40 362.05 52998.93 88888.00 2020-01-30 18:57:52.913 030 15630.44 362.06 52998.94 88888.00 2020-01-30 18:57:53.413 030 15630.44 362.08 52998.96 88888.00 2020-01-30 18:57:53.913 030 15630.51 362.07 52998.99 88888.00 2020-01-30 18:57:54.413 030 15630.53 362.08 52998.95 88888.00 2020-01-30 18:57:54.913 030 15630.55 362.04 52998.88 88888.00 2020-01-30 18:57:55.413 030 15630.59 362.07 52998.88 88888.00 2020-01-30 18:57:55.913 030 15630.59 362.07 52998.92 88888.00 2020-01-30 18:57:56.413 030 15630.69 362.12 52998.97 88888.00 2020-01-30 18:57:56.913 030 15630.82 362.15 52998.96 88888.00 2020-01-30 18:57:57.413 030 15630.80 362.13 52998.92 88888.00 2020-01-30 18:57:57.913 030 15630.85 362.16 52998.93 88888.00 2020-01-30 18:57:58.413 030 15630.92 362.18 52998.94 88888.00 2020-01-30 18:57:58.913 030 15630.93 362.20 52998.95 88888.00 2020-01-30 18:57:59.413 030 15630.98 362.21 52998.93 88888.00 2020-01-30 18:57:59.913 030 15631.04 362.18 52998.93 88888.00 2020-01-30 18:58:00.413 030 15631.07 362.17 52998.95 88888.00 2020-01-30 18:58:00.913 030 15631.13 362.17 52998.93 88888.00 2020-01-30 18:58:01.913 030 15631.22 362.20 52998.93 88888.00 2020-01-30 18:58:02.413 030 15631.24 362.18 52998.93 88888.00 2020-01-30 18:58:02.913 030 15631.24 362.24 52998.97 88888.00 2020-01-30 18:58:03.413 030 15631.30 362.26 52998.98 88888.00 2020-01-30 18:58:03.913 030 15631.34 362.24 52998.96 88888.00 2020-01-30 18:58:04.413 030 15631.34 362.28 52998.96 88888.00 2020-01-30 18:58:04.913 030 15631.40 362.31 52999.01 88888.00 2020-01-30 18:58:05.413 030 15631.50 362.33 52999.07 88888.00 2020-01-30 18:58:05.913 030 15631.56 362.32 52999.02 88888.00 2020-01-30 18:58:06.413 030 15631.61 362.31 52998.99 88888.00 2020-01-30 18:58:06.913 030 15631.65 362.31 52998.97 88888.00 2020-01-30 18:58:07.413 030 15631.68 362.31 52998.98 88888.00 2020-01-30 18:58:07.913 030 15631.71 362.34 52998.99 88888.00 2020-01-30 18:58:08.413 030 15631.80 362.35 52999.02 88888.00 2020-01-30 18:58:08.913 030 15631.84 362.32 52998.98 88888.00 2020-01-30 18:58:09.413 030 15631.88 362.32 52999.04 88888.00 2020-01-30 18:58:09.913 030 15631.92 362.31 52999.03 88888.00 2020-01-30 18:58:10.413 030 15631.98 362.31 52999.04 88888.00 2020-01-30 18:58:10.913 030 15632.06 362.34 52999.06 88888.00 2020-01-30 18:58:11.413 030 15632.16 362.35 52999.02 88888.00 2020-01-30 18:58:11.913 030 15632.21 362.38 52999.07 88888.00 2020-01-30 18:58:12.413 030 15632.22 362.42 52999.09 88888.00 2020-01-30 18:58:12.913 030 15632.33 362.42 52999.06 88888.00 2020-01-30 18:58:13.413 030 15632.37 362.40 52999.00 88888.00 2020-01-30 18:58:13.913 030 15632.42 362.41 52999.03 88888.00 2020-01-30 18:58:14.413 030 15632.54 362.40 52999.01 88888.00 2020-01-30 18:58:14.913 030 15632.57 362.38 52999.01 88888.00 2020-01-30 18:58:15.413 030 15632.60 362.37 52999.10 88888.00 2020-01-30 18:58:15.913 030 15632.69 362.37 52999.14 88888.00 2020-01-30 18:58:16.413 030 15632.76 362.37 52999.14 88888.00 2020-01-30 18:58:16.913 030 15632.76 362.37 52999.19 88888.00 2020-01-30 18:58:17.413 030 15632.82 362.34 52999.17 88888.00 2020-01-30 18:58:17.913 030 15632.88 362.33 52999.11 88888.00 2020-01-30 18:58:18.413 030 15632.92 362.40 52999.13 88888.00 2020-01-30 18:58:18.913 030 15632.97 362.40 52999.15 88888.00 2020-01-30 18:58:19.413 030 15633.07 362.42 52999.12 88888.00 2020-01-30 18:58:19.913 030 15633.16 362.42 52999.17 88888.00 2020-01-30 18:58:20.413 030 15633.21 362.43 52999.18 88888.00 2020-01-30 18:58:20.913 030 15633.28 362.43 52999.17 88888.00 2020-01-30 18:58:21.413 030 15633.39 362.46 52999.18 88888.00 2020-01-30 18:58:21.913 030 15633.54 362.48 52999.17 88888.00 2020-01-30 18:58:22.413 030 15633.59 362.49 52999.18 88888.00 2020-01-30 18:58:22.913 030 15633.59 362.46 52999.21 88888.00 2020-01-30 18:58:23.413 030 15633.65 362.46 52999.24 88888.00 2020-01-30 18:58:23.913 030 15633.73 362.46 52999.23 88888.00 2020-01-30 18:58:24.413 030 15633.78 362.43 52999.23 88888.00 2020-01-30 18:58:24.913 030 15633.83 362.42 52999.26 88888.00 2020-01-30 18:58:25.413 030 15633.90 362.40 52999.30 88888.00 2020-01-30 18:58:25.913 030 15633.94 362.43 52999.31 88888.00 2020-01-30 18:58:26.413 030 15634.00 362.42 52999.32 88888.00 2020-01-30 18:58:26.913 030 15634.09 362.38 52999.34 88888.00 2020-01-30 18:58:27.413 030 15634.20 362.37 52999.33 88888.00 2020-01-30 18:58:27.913 030 15634.24 362.32 52999.37 88888.00 2020-01-30 18:58:28.413 030 15634.30 362.33 52999.38 88888.00 2020-01-30 18:58:28.913 030 15634.40 362.37 52999.40 88888.00 2020-01-30 18:58:29.413 030 15634.48 362.39 52999.38 88888.00 2020-01-30 18:58:29.913 030 15634.56 362.37 52999.36 88888.00 2020-01-30 18:58:30.413 030 15634.58 362.34 52999.36 88888.00 2020-01-30 18:58:30.913 030 15634.67 362.35 52999.35 88888.00 2020-01-30 18:58:31.413 030 15634.74 362.34 52999.42 88888.00 2020-01-30 18:58:31.913 030 15634.80 362.35 52999.47 88888.00 2020-01-30 18:58:32.413 030 15634.87 362.37 52999.44 88888.00 2020-01-30 18:58:32.913 030 15634.96 362.32 52999.48 88888.00 2020-01-30 18:58:33.413 030 15635.07 362.30 52999.54 88888.00 2020-01-30 18:58:33.913 030 15635.10 362.30 52999.50 88888.00 2020-01-30 18:58:34.413 030 15635.17 362.28 52999.52 88888.00 2020-01-30 18:58:34.913 030 15635.22 362.28 52999.51 88888.00 2020-01-30 18:58:35.413 030 15635.31 362.28 52999.50 88888.00 2020-01-30 18:58:35.913 030 15635.38 362.32 52999.51 88888.00 2020-01-30 18:58:36.413 030 15635.44 362.31 52999.51 88888.00 2020-01-30 18:58:36.913 030 15635.48 362.29 52999.52 88888.00 2020-01-30 18:58:37.413 030 15635.54 362.28 52999.58 88888.00 2020-01-30 18:58:37.913 030 15635.59 362.30 52999.59 88888.00 2020-01-30 18:58:38.413 030 15635.67 362.29 52999.63 88888.00 2020-01-30 18:58:38.913 030 15635.73 362.25 52999.63 88888.00 2020-01-30 18:58:39.413 030 15635.77 362.20 52999.62 88888.00 2020-01-30 18:58:39.913 030 15635.81 362.16 52999.69 88888.00 2020-01-30 18:58:40.413 030 15635.84 362.12 52999.71 88888.00 2020-01-30 18:58:40.913 030 15635.90 362.11 52999.75 88888.00 2020-01-30 18:58:41.413 030 15635.95 362.12 52999.76 88888.00 2020-01-30 18:58:41.913 030 15636.02 362.14 52999.77 88888.00 2020-01-30 18:58:42.413 030 15636.05 362.11 52999.76 88888.00 2020-01-30 18:58:42.913 030 15636.12 362.08 52999.73 88888.00 2020-01-30 18:58:43.413 030 15636.20 362.09 52999.72 88888.00 2020-01-30 18:58:43.913 030 15636.26 362.08 52999.77 88888.00 2020-01-30 18:58:44.413 030 15636.27 362.09 52999.78 88888.00 2020-01-30 18:58:44.913 030 15636.29 362.08 52999.80 88888.00 2020-01-30 18:58:45.413 030 15636.34 362.04 52999.79 88888.00 2020-01-30 18:58:45.913 030 15636.43 362.00 52999.80 88888.00 2020-01-30 18:58:46.413 030 15636.52 361.97 52999.87 88888.00 2020-01-30 18:58:46.913 030 15636.58 361.94 52999.89 88888.00 2020-01-30 18:58:47.413 030 15636.57 361.95 52999.90 88888.00 2020-01-30 18:58:47.913 030 15636.64 361.94 52999.97 88888.00 2020-01-30 18:58:48.413 030 15636.63 361.91 52999.99 88888.00 2020-01-30 18:58:48.913 030 15636.59 361.90 52999.99 88888.00 2020-01-30 18:58:49.413 030 15636.62 361.91 53000.00 88888.00 2020-01-30 18:58:49.913 030 15636.65 361.91 53000.02 88888.00 2020-01-30 18:58:50.413 030 15636.79 361.89 53000.01 88888.00 2020-01-30 18:58:50.913 030 15636.84 361.83 53000.03 88888.00 2020-01-30 18:58:51.413 030 15636.88 361.82 53000.10 88888.00 2020-01-30 18:58:51.913 030 15636.90 361.83 53000.13 88888.00 2020-01-30 18:58:52.413 030 15636.91 361.85 53000.14 88888.00 2020-01-30 18:58:52.913 030 15636.97 361.83 53000.15 88888.00 2020-01-30 18:58:53.413 030 15637.00 361.86 53000.13 88888.00 2020-01-30 18:58:53.913 030 15637.03 361.85 53000.18 88888.00 2020-01-30 18:58:54.413 030 15637.03 361.86 53000.22 88888.00 2020-01-30 18:58:54.913 030 15637.04 361.83 53000.23 88888.00 2020-01-30 18:58:55.413 030 15637.08 361.82 53000.22 88888.00 2020-01-30 18:58:55.913 030 15637.12 361.87 53000.27 88888.00 2020-01-30 18:58:56.413 030 15637.16 361.87 53000.24 88888.00 2020-01-30 18:58:56.913 030 15637.24 361.86 53000.30 88888.00 2020-01-30 18:58:57.413 030 15637.25 361.88 53000.36 88888.00 2020-01-30 18:58:57.913 030 15637.25 361.87 53000.40 88888.00 2020-01-30 18:58:58.413 030 15637.29 361.85 53000.41 88888.00 2020-01-30 18:58:58.913 030 15637.33 361.82 53000.42 88888.00 2020-01-30 18:58:59.413 030 15637.34 361.79 53000.48 88888.00 2020-01-30 18:58:59.913 030 15637.40 361.82 53000.51 88888.00 2020-01-30 18:59:00.413 030 15637.45 361.80 53000.52 88888.00 2020-01-30 18:59:00.913 030 15637.47 361.80 53000.50 88888.00 2020-01-30 18:59:01.413 030 15637.50 361.83 53000.50 88888.00 2020-01-30 18:59:01.913 030 15637.52 361.82 53000.48 88888.00 2020-01-30 18:59:02.413 030 15637.54 361.85 53000.55 88888.00 2020-01-30 18:59:02.913 030 15637.57 361.82 53000.59 88888.00 2020-01-30 18:59:03.413 030 15637.63 361.78 53000.54 88888.00 2020-01-30 18:59:03.913 030 15637.67 361.77 53000.56 88888.00 2020-01-30 18:59:04.413 030 15637.72 361.76 53000.56 88888.00 2020-01-30 18:59:04.913 030 15637.77 361.69 53000.59 88888.00 2020-01-30 18:59:05.413 030 15637.79 361.65 53000.64 88888.00 2020-01-30 18:59:05.913 030 15637.79 361.61 53000.68 88888.00 2020-01-30 18:59:07.413 030 15637.97 361.53 53000.67 88888.00 2020-01-30 18:59:07.913 030 15638.03 361.54 53000.71 88888.00 2020-01-30 18:59:08.413 030 15638.09 361.51 53000.71 88888.00 2020-01-30 18:59:08.913 030 15638.13 361.51 53000.76 88888.00 2020-01-30 18:59:09.413 030 15638.22 361.48 53000.87 88888.00 2020-01-30 18:59:09.913 030 15638.30 361.46 53000.88 88888.00 2020-01-30 18:59:10.413 030 15638.33 361.45 53000.84 88888.00 2020-01-30 18:59:10.913 030 15638.31 361.44 53000.85 88888.00 2020-01-30 18:59:11.413 030 15638.29 361.45 53000.89 88888.00 2020-01-30 18:59:11.913 030 15638.30 361.43 53000.89 88888.00 2020-01-30 18:59:12.413 030 15638.37 361.39 53000.95 88888.00 2020-01-30 18:59:12.913 030 15638.39 361.31 53000.98 88888.00 2020-01-30 18:59:13.413 030 15638.38 361.26 53000.94 88888.00 2020-01-30 18:59:13.913 030 15638.38 361.26 53000.98 88888.00 2020-01-30 18:59:14.413 030 15638.43 361.25 53000.99 88888.00 2020-01-30 18:59:14.913 030 15638.46 361.20 53001.01 88888.00 2020-01-30 18:59:15.413 030 15638.48 361.18 53001.08 88888.00 2020-01-30 18:59:15.913 030 15638.53 361.19 53001.10 88888.00 2020-01-30 18:59:16.413 030 15638.49 361.14 53001.15 88888.00 2020-01-30 18:59:16.913 030 15638.54 361.08 53001.14 88888.00 2020-01-30 18:59:17.413 030 15638.51 361.03 53001.20 88888.00 2020-01-30 18:59:17.913 030 15638.52 361.01 53001.22 88888.00 2020-01-30 18:59:18.413 030 15638.54 360.97 53001.17 88888.00 2020-01-30 18:59:18.913 030 15638.52 360.95 53001.15 88888.00 2020-01-30 18:59:19.413 030 15638.58 360.90 53001.18 88888.00 2020-01-30 18:59:19.913 030 15638.62 360.81 53001.21 88888.00 2020-01-30 18:59:20.413 030 15638.64 360.76 53001.21 88888.00 2020-01-30 18:59:20.913 030 15638.63 360.76 53001.23 88888.00 2020-01-30 18:59:21.413 030 15638.65 360.71 53001.29 88888.00 2020-01-30 18:59:21.913 030 15638.65 360.67 53001.31 88888.00 2020-01-30 18:59:22.413 030 15638.67 360.64 53001.33 88888.00 2020-01-30 18:59:22.913 030 15638.71 360.57 53001.39 88888.00 2020-01-30 18:59:23.413 030 15638.73 360.44 53001.41 88888.00 2020-01-30 18:59:23.913 030 15638.73 360.34 53001.39 88888.00 2020-01-30 18:59:24.413 030 15638.78 360.34 53001.39 88888.00 2020-01-30 18:59:24.913 030 15638.82 360.32 53001.37 88888.00 2020-01-30 18:59:25.413 030 15638.83 360.31 53001.40 88888.00 2020-01-30 18:59:25.913 030 15638.85 360.28 53001.40 88888.00 2020-01-30 18:59:26.413 030 15638.82 360.21 53001.42 88888.00 2020-01-30 18:59:26.913 030 15638.76 360.16 53001.41 88888.00 2020-01-30 18:59:27.413 030 15638.72 360.10 53001.46 88888.00 2020-01-30 18:59:27.913 030 15638.72 360.04 53001.56 88888.00 2020-01-30 18:59:28.413 030 15638.69 359.98 53001.57 88888.00 2020-01-30 18:59:28.913 030 15638.65 359.92 53001.61 88888.00 2020-01-30 18:59:29.413 030 15638.67 359.88 53001.64 88888.00 2020-01-30 18:59:29.913 030 15638.67 359.81 53001.69 88888.00 2020-01-30 18:59:30.413 030 15638.61 359.76 53001.72 88888.00 2020-01-30 18:59:30.913 030 15638.65 359.76 53001.74 88888.00 2020-01-30 18:59:31.413 030 15638.65 359.78 53001.81 88888.00 2020-01-30 18:59:31.913 030 15638.64 359.73 53001.89 88888.00 2020-01-30 18:59:32.413 030 15638.65 359.72 53001.91 88888.00 2020-01-30 18:59:32.913 030 15638.66 359.69 53001.90 88888.00 2020-01-30 18:59:33.413 030 15638.61 359.60 53001.94 88888.00 2020-01-30 18:59:33.913 030 15638.57 359.53 53002.00 88888.00 2020-01-30 18:59:34.413 030 15638.61 359.53 53002.05 88888.00 2020-01-30 18:59:34.913 030 15638.64 359.49 53002.09 88888.00 2020-01-30 18:59:35.413 030 15638.65 359.46 53002.15 88888.00 2020-01-30 18:59:35.913 030 15638.58 359.38 53002.14 88888.00 2020-01-30 18:59:36.413 030 15638.58 359.32 53002.16 88888.00 2020-01-30 18:59:36.913 030 15638.56 359.29 53002.20 88888.00 2020-01-30 18:59:37.413 030 15638.56 359.21 53002.28 88888.00 2020-01-30 18:59:37.913 030 15638.51 359.18 53002.33 88888.00 2020-01-30 18:59:38.413 030 15638.46 359.13 53002.35 88888.00 2020-01-30 18:59:38.913 030 15638.44 359.06 53002.41 88888.00 2020-01-30 18:59:39.413 030 15638.42 359.03 53002.38 88888.00 2020-01-30 18:59:39.913 030 15638.39 358.98 53002.36 88888.00 2020-01-30 18:59:40.413 030 15638.35 358.94 53002.42 88888.00 2020-01-30 18:59:40.913 030 15638.38 358.92 53002.45 88888.00 2020-01-30 18:59:41.413 030 15638.37 358.88 53002.50 88888.00 2020-01-30 18:59:41.913 030 15638.31 358.84 53002.50 88888.00 2020-01-30 18:59:42.413 030 15638.28 358.77 53002.51 88888.00 2020-01-30 18:59:42.913 030 15638.27 358.76 53002.55 88888.00 2020-01-30 18:59:43.413 030 15638.27 358.72 53002.58 88888.00 2020-01-30 18:59:43.913 030 15638.27 358.71 53002.62 88888.00 2020-01-30 18:59:44.413 030 15638.25 358.68 53002.70 88888.00 2020-01-30 18:59:44.913 030 15638.19 358.62 53002.73 88888.00 2020-01-30 18:59:45.413 030 15638.16 358.57 53002.66 88888.00 2020-01-30 18:59:45.913 030 15638.06 358.51 53002.66 88888.00 2020-01-30 18:59:46.413 030 15638.06 358.50 53002.74 88888.00 2020-01-30 18:59:46.913 030 15638.04 358.46 53002.79 88888.00 2020-01-30 18:59:47.413 030 15637.95 358.41 53002.75 88888.00 2020-01-30 18:59:48.413 030 15637.81 358.29 53002.77 88888.00 2020-01-30 18:59:48.913 030 15637.75 358.31 53002.81 88888.00 2020-01-30 18:59:49.413 030 15637.70 358.28 53002.87 88888.00 2020-01-30 18:59:49.913 030 15637.66 358.24 53002.90 88888.00 2020-01-30 18:59:50.413 030 15637.66 358.22 53002.89 88888.00 2020-01-30 18:59:50.913 030 15637.59 358.23 53002.94 88888.00 2020-01-30 18:59:51.413 030 15637.57 358.18 53002.95 88888.00 2020-01-30 18:59:51.913 030 15637.58 358.16 53002.97 88888.00 2020-01-30 18:59:52.413 030 15637.55 358.15 53003.06 88888.00 2020-01-30 18:59:52.913 030 15637.52 358.10 53003.06 88888.00 2020-01-30 18:59:53.413 030 15637.48 358.07 53003.03 88888.00 2020-01-30 18:59:53.913 030 15637.43 358.02 53003.04 88888.00 2020-01-30 18:59:54.413 030 15637.38 357.97 53003.05 88888.00 2020-01-30 18:59:54.913 030 15637.37 357.92 53003.07 88888.00 2020-01-30 18:59:55.413 030 15637.31 357.92 53003.13 88888.00 2020-01-30 18:59:55.913 030 15637.29 357.94 53003.10 88888.00 2020-01-30 18:59:56.413 030 15637.20 357.89 53003.10 88888.00 2020-01-30 18:59:56.913 030 15637.20 357.83 53003.14 88888.00 2020-01-30 18:59:57.413 030 15637.21 357.81 53003.19 88888.00 2020-01-30 18:59:57.913 030 15637.17 357.75 53003.22 88888.00 2020-01-30 18:59:58.413 030 15637.12 357.74 53003.27 88888.00 2020-01-30 18:59:58.913 030 15637.12 357.71 53003.27 88888.00 2020-01-30 18:59:59.413 030 15637.13 357.67 53003.22 88888.00 2020-01-30 18:59:59.913 030 15637.07 357.66 53003.21 88888.00 2020-01-30 19:00:00.413 030 15637.01 357.66 53003.26 88888.00 2020-01-30 19:00:00.913 030 15636.99 357.66 53003.30 88888.00 2020-01-30 19:00:01.413 030 15636.98 357.65 53003.33 88888.00 2020-01-30 19:00:01.913 030 15636.92 357.63 53003.36 88888.00 2020-01-30 19:00:02.413 030 15636.86 357.64 53003.39 88888.00 2020-01-30 19:00:02.913 030 15636.79 357.66 53003.39 88888.00 2020-01-30 19:00:03.413 030 15636.74 357.68 53003.36 88888.00 2020-01-30 19:00:03.913 030 15636.68 357.68 53003.40 88888.00 2020-01-30 19:00:04.413 030 15636.67 357.68 53003.45 88888.00 2020-01-30 19:00:04.913 030 15636.66 357.68 53003.49 88888.00 2020-01-30 19:00:05.413 030 15636.66 357.68 53003.49 88888.00 2020-01-30 19:00:05.913 030 15636.63 357.68 53003.51 88888.00 2020-01-30 19:00:06.413 030 15636.61 357.73 53003.55 88888.00 2020-01-30 19:00:06.913 030 15636.57 357.74 53003.57 88888.00 2020-01-30 19:00:07.404 030 15636.54 357.76 53003.61 88888.00 2020-01-30 19:00:08.404 030 15636.44 357.79 53003.68 88888.00 2020-01-30 19:00:08.904 030 15636.41 357.82 53003.70 88888.00 2020-01-30 19:00:09.404 030 15636.36 357.81 53003.66 88888.00 2020-01-30 19:00:09.904 030 15636.28 357.81 53003.64 88888.00 2020-01-30 19:00:10.404 030 15636.27 357.82 53003.73 88888.00 2020-01-30 19:00:10.904 030 15636.21 357.83 53003.76 88888.00 2020-01-30 19:00:11.404 030 15636.17 357.83 53003.82 88888.00 2020-01-30 19:00:11.904 030 15636.10 357.84 53003.81 88888.00 2020-01-30 19:00:12.404 030 15636.08 357.88 53003.78 88888.00 2020-01-30 19:00:12.904 030 15636.05 357.91 53003.77 88888.00 2020-01-30 19:00:13.404 030 15636.03 357.94 53003.80 88888.00 2020-01-30 19:00:13.904 030 15636.03 357.99 53003.82 88888.00 2020-01-30 19:00:14.404 030 15636.04 357.99 53003.87 88888.00 2020-01-30 19:00:14.904 030 15636.08 357.97 53003.93 88888.00 2020-01-30 19:00:15.404 030 15636.01 357.96 53003.98 88888.00 2020-01-30 19:00:15.904 030 15635.96 357.99 53003.93 88888.00 2020-01-30 19:00:16.404 030 15635.96 358.02 53003.96 88888.00 2020-01-30 19:00:16.904 030 15635.94 358.00 53004.00 88888.00 2020-01-30 19:00:17.404 030 15635.91 358.00 53004.00 88888.00 2020-01-30 19:00:17.904 030 15635.81 357.97 53004.04 88888.00 2020-01-30 19:00:18.404 030 15635.74 357.97 53004.08 88888.00 2020-01-30 19:00:18.904 030 15635.66 357.96 53004.13 88888.00 2020-01-30 19:00:19.404 030 15635.63 358.00 53004.13 88888.00 2020-01-30 19:00:19.904 030 15635.56 358.02 53004.19 88888.00 2020-01-30 19:00:20.404 030 15635.46 357.99 53004.23 88888.00 2020-01-30 19:00:20.904 030 15635.41 357.96 53004.32 88888.00 2020-01-30 19:00:21.404 030 15635.33 357.92 53004.32 88888.00 2020-01-30 19:00:21.904 030 15635.30 357.91 53004.33 88888.00 2020-01-30 19:00:22.404 030 15635.28 357.93 53004.38 88888.00 2020-01-30 19:00:22.904 030 15635.22 357.91 53004.44 88888.00 2020-01-30 19:00:23.404 030 15635.17 357.86 53004.50 88888.00 2020-01-30 19:00:23.904 030 15635.10 357.88 53004.52 88888.00 2020-01-30 19:00:24.404 030 15635.02 357.88 53004.52 88888.00 2020-01-30 19:00:24.904 030 15634.96 357.85 53004.57 88888.00 2020-01-30 19:00:25.404 030 15634.94 357.88 53004.63 88888.00 2020-01-30 19:00:25.904 030 15634.92 357.89 53004.65 88888.00 2020-01-30 19:00:26.404 030 15634.86 357.84 53004.68 88888.00 2020-01-30 19:00:26.904 030 15634.77 357.82 53004.75 88888.00 2020-01-30 19:00:27.404 030 15634.69 357.83 53004.78 88888.00 2020-01-30 19:00:27.904 030 15634.62 357.83 53004.79 88888.00 2020-01-30 19:00:28.404 030 15634.50 357.81 53004.80 88888.00 2020-01-30 19:00:28.904 030 15634.42 357.74 53004.82 88888.00 2020-01-30 19:00:29.404 030 15634.35 357.73 53004.84 88888.00 2020-01-30 19:00:29.904 030 15634.28 357.72 53004.83 88888.00 2020-01-30 19:00:30.404 030 15634.27 357.70 53004.85 88888.00 2020-01-30 19:00:30.904 030 15634.19 357.66 53004.87 88888.00 2020-01-30 19:00:31.404 030 15634.12 357.65 53004.93 88888.00 2020-01-30 19:00:31.904 030 15634.05 357.63 53004.89 88888.00 2020-01-30 19:00:32.404 030 15633.99 357.62 53004.93 88888.00 2020-01-30 19:00:32.904 030 15633.97 357.64 53005.00 88888.00 2020-01-30 19:00:33.404 030 15633.94 357.62 53005.04 88888.00 2020-01-30 19:00:33.904 030 15633.82 357.59 53005.04 88888.00 2020-01-30 19:00:34.404 030 15633.72 357.58 53005.03 88888.00 2020-01-30 19:00:34.904 030 15633.67 357.57 53005.07 88888.00 2020-01-30 19:00:35.404 030 15633.57 357.55 53005.11 88888.00 2020-01-30 19:00:35.904 030 15633.56 357.51 53005.15 88888.00 2020-01-30 19:00:36.404 030 15633.46 357.47 53005.13 88888.00 2020-01-30 19:00:36.904 030 15633.37 357.46 53005.09 88888.00 2020-01-30 19:00:37.404 030 15633.31 357.41 53005.09 88888.00 2020-01-30 19:00:37.904 030 15633.27 357.41 53005.16 88888.00 2020-01-30 19:00:38.404 030 15633.25 357.40 53005.11 88888.00 2020-01-30 19:00:38.904 030 15633.14 357.37 53005.11 88888.00 2020-01-30 19:00:39.904 030 15632.99 357.37 53005.15 88888.00 2020-01-30 19:00:40.404 030 15632.93 357.34 53005.17 88888.00 2020-01-30 19:00:40.904 030 15632.90 357.30 53005.13 88888.00 2020-01-30 19:00:41.404 030 15632.86 357.27 53005.14 88888.00 2020-01-30 19:00:41.904 030 15632.79 357.33 53005.16 88888.00 2020-01-30 19:00:42.404 030 15632.72 357.33 53005.18 88888.00 2020-01-30 19:00:42.904 030 15632.63 357.32 53005.18 88888.00 2020-01-30 19:00:43.404 030 15632.55 357.33 53005.19 88888.00 2020-01-30 19:00:43.904 030 15632.49 357.30 53005.18 88888.00 2020-01-30 19:00:44.404 030 15632.41 357.30 53005.14 88888.00 2020-01-30 19:00:44.904 030 15632.36 357.28 53005.11 88888.00 2020-01-30 19:00:45.404 030 15632.30 357.24 53005.14 88888.00 2020-01-30 19:00:45.904 030 15632.31 357.24 53005.16 88888.00 2020-01-30 19:00:46.404 030 15632.23 357.24 53005.11 88888.00 2020-01-30 19:00:46.904 030 15632.11 357.24 53005.09 88888.00 2020-01-30 19:00:47.904 030 15631.98 357.29 53005.20 88888.00 2020-01-30 19:00:48.404 030 15631.95 357.28 53005.23 88888.00 2020-01-30 19:00:48.904 030 15631.89 357.28 53005.24 88888.00 2020-01-30 19:00:49.904 030 15631.82 357.29 53005.20 88888.00 2020-01-30 19:00:50.404 030 15631.71 357.32 53005.21 88888.00 2020-01-30 19:00:50.904 030 15631.62 357.31 53005.20 88888.00 2020-01-30 19:00:51.404 030 15631.58 357.34 53005.16 88888.00 2020-01-30 19:00:51.904 030 15631.53 357.37 53005.15 88888.00 2020-01-30 19:00:52.404 030 15631.53 357.39 53005.12 88888.00 2020-01-30 19:00:52.904 030 15631.43 357.38 53005.17 88888.00 2020-01-30 19:00:53.404 030 15631.32 357.36 53005.19 88888.00 2020-01-30 19:00:53.904 030 15631.21 357.37 53005.25 88888.00 2020-01-30 19:00:54.404 030 15631.22 357.44 53005.27 88888.00 2020-01-30 19:00:54.904 030 15631.16 357.46 53005.26 88888.00 2020-01-30 19:00:55.404 030 15631.06 357.49 53005.24 88888.00 2020-01-30 19:00:55.904 030 15630.97 357.47 53005.24 88888.00 2020-01-30 19:00:56.404 030 15630.90 357.46 53005.26 88888.00 2020-01-30 19:00:56.904 030 15630.89 357.48 53005.31 88888.00 2020-01-30 19:00:57.404 030 15630.86 357.49 53005.32 88888.00 2020-01-30 19:00:57.904 030 15630.77 357.49 53005.29 88888.00 2020-01-30 19:00:58.404 030 15630.74 357.50 53005.25 88888.00 2020-01-30 19:00:58.904 030 15630.70 357.55 53005.20 88888.00 2020-01-30 19:00:59.404 030 15630.67 357.57 53005.22 88888.00 2020-01-30 19:00:59.904 030 15630.59 357.59 53005.25 88888.00 2020-01-30 19:01:00.404 030 15630.51 357.56 53005.27 88888.00 2020-01-30 19:01:00.904 030 15630.51 357.57 53005.27 88888.00 2020-01-30 19:01:01.404 030 15630.49 357.57 53005.26 88888.00 2020-01-30 19:01:01.904 030 15630.46 357.56 53005.27 88888.00 2020-01-30 19:01:02.404 030 15630.39 357.56 53005.22 88888.00 2020-01-30 19:01:02.904 030 15630.34 357.55 53005.22 88888.00 2020-01-30 19:01:03.404 030 15630.28 357.57 53005.22 88888.00 2020-01-30 19:01:03.904 030 15630.21 357.60 53005.25 88888.00 2020-01-30 19:01:04.404 030 15630.16 357.62 53005.27 88888.00 2020-01-30 19:01:04.904 030 15630.12 357.63 53005.26 88888.00 2020-01-30 19:01:05.404 030 15630.12 357.66 53005.24 88888.00 2020-01-30 19:01:05.904 030 15630.05 357.71 53005.20 88888.00 2020-01-30 19:01:06.404 030 15629.96 357.73 53005.22 88888.00 2020-01-30 19:01:06.904 030 15629.92 357.75 53005.23 88888.00 2020-01-30 19:01:07.404 030 15629.84 357.82 53005.21 88888.00 2020-01-30 19:01:07.904 030 15629.78 357.83 53005.17 88888.00 2020-01-30 19:01:08.404 030 15629.69 357.84 53005.21 88888.00 2020-01-30 19:01:08.904 030 15629.66 357.83 53005.23 88888.00 2020-01-30 19:01:09.404 030 15629.59 357.88 53005.25 88888.00 2020-01-30 19:01:09.904 030 15629.56 357.94 53005.24 88888.00 2020-01-30 19:01:10.404 030 15629.52 357.97 53005.29 88888.00 2020-01-30 19:01:10.904 030 15629.53 358.01 53005.31 88888.00 2020-01-30 19:01:11.404 030 15629.47 358.02 53005.25 88888.00 2020-01-30 19:01:11.904 030 15629.42 358.07 53005.28 88888.00 2020-01-30 19:01:12.404 030 15629.39 358.17 53005.32 88888.00 2020-01-30 19:01:12.904 030 15629.38 358.20 53005.36 88888.00 2020-01-30 19:01:13.404 030 15629.30 358.18 53005.32 88888.00 2020-01-30 19:01:13.904 030 15629.27 358.19 53005.21 88888.00 2020-01-30 19:01:14.404 030 15629.21 358.20 53005.15 88888.00 2020-01-30 19:01:14.904 030 15629.15 358.26 53005.16 88888.00 2020-01-30 19:01:15.404 030 15629.08 358.28 53005.14 88888.00 2020-01-30 19:01:15.904 030 15629.03 358.34 53005.16 88888.00 2020-01-30 19:01:16.404 030 15629.02 358.41 53005.20 88888.00 2020-01-30 19:01:16.904 030 15628.98 358.45 53005.24 88888.00 2020-01-30 19:01:17.404 030 15629.00 358.43 53005.27 88888.00 2020-01-30 19:01:17.904 030 15628.99 358.46 53005.27 88888.00 2020-01-30 19:01:18.404 030 15629.02 358.50 53005.31 88888.00 2020-01-30 19:01:18.904 030 15628.98 358.51 53005.25 88888.00 2020-01-30 19:01:19.404 030 15628.96 358.51 53005.23 88888.00 2020-01-30 19:01:19.904 030 15628.97 358.52 53005.21 88888.00 2020-01-30 19:01:20.404 030 15628.99 358.57 53005.16 88888.00 2020-01-30 19:01:20.904 030 15629.04 358.65 53005.17 88888.00 2020-01-30 19:01:21.404 030 15629.06 358.68 53005.16 88888.00 2020-01-30 19:01:21.904 030 15629.04 358.71 53005.16 88888.00 2020-01-30 19:01:22.404 030 15629.05 358.74 53005.17 88888.00 2020-01-30 19:01:22.904 030 15629.08 358.76 53005.19 88888.00 2020-01-30 19:01:23.404 030 15629.12 358.72 53005.13 88888.00 2020-01-30 19:01:23.904 030 15629.07 358.72 53005.15 88888.00 2020-01-30 19:01:24.404 030 15629.07 358.78 53005.12 88888.00 2020-01-30 19:01:24.904 030 15629.04 358.80 53005.12 88888.00 2020-01-30 19:01:25.404 030 15628.99 358.80 53005.09 88888.00 2020-01-30 19:01:25.904 030 15628.98 358.88 53005.12 88888.00 2020-01-30 19:01:26.404 030 15629.00 358.91 53005.14 88888.00 2020-01-30 19:01:26.904 030 15629.02 358.93 53005.11 88888.00 2020-01-30 19:01:27.404 030 15628.98 358.93 53005.04 88888.00 2020-01-30 19:01:27.904 030 15629.00 358.96 53005.07 88888.00 2020-01-30 19:01:28.404 030 15629.07 358.98 53005.12 88888.00 2020-01-30 19:01:28.904 030 15629.08 359.01 53005.13 88888.00 2020-01-30 19:01:29.404 030 15629.12 359.01 53005.13 88888.00 2020-01-30 19:01:29.904 030 15629.12 359.02 53005.07 88888.00 2020-01-30 19:01:30.404 030 15629.12 359.07 53005.04 88888.00 2020-01-30 19:01:30.904 030 15629.11 359.10 53005.08 88888.00 2020-01-30 19:01:31.404 030 15629.13 359.12 53005.06 88888.00 2020-01-30 19:01:31.904 030 15629.13 359.17 53005.04 88888.00 2020-01-30 19:01:32.404 030 15629.12 359.20 53005.06 88888.00 2020-01-30 19:01:32.904 030 15629.12 359.22 53005.11 88888.00 2020-01-30 19:01:33.404 030 15629.16 359.27 53005.05 88888.00 2020-01-30 19:01:33.904 030 15629.22 359.29 53004.98 88888.00 2020-01-30 19:01:34.404 030 15629.22 359.32 53005.01 88888.00 2020-01-30 19:01:34.904 030 15629.17 359.38 53005.02 88888.00 2020-01-30 19:01:35.404 030 15629.14 359.45 53005.04 88888.00 2020-01-30 19:01:35.904 030 15629.13 359.47 53005.02 88888.00 2020-01-30 19:01:36.404 030 15629.11 359.49 53005.05 88888.00 2020-01-30 19:01:36.904 030 15629.11 359.50 53005.07 88888.00 2020-01-30 19:01:37.404 030 15629.09 359.52 53005.08 88888.00 2020-01-30 19:01:37.904 030 15629.12 359.55 53005.11 88888.00 2020-01-30 19:01:38.404 030 15629.16 359.57 53005.06 88888.00 2020-01-30 19:01:38.904 030 15629.14 359.54 53005.01 88888.00 2020-01-30 19:01:39.404 030 15629.09 359.55 53004.99 88888.00 2020-01-30 19:01:39.904 030 15629.08 359.57 53005.04 88888.00 2020-01-30 19:01:40.404 030 15629.05 359.60 53005.05 88888.00 2020-01-30 19:01:40.904 030 15629.07 359.65 53005.04 88888.00 2020-01-30 19:01:41.404 030 15629.07 359.65 53005.06 88888.00 2020-01-30 19:01:41.904 030 15629.08 359.69 53005.07 88888.00 2020-01-30 19:01:42.404 030 15629.02 359.72 53005.09 88888.00 2020-01-30 19:01:42.904 030 15628.91 359.74 53005.13 88888.00 2020-01-30 19:01:43.404 030 15628.87 359.73 53005.11 88888.00 2020-01-30 19:01:43.904 030 15628.87 359.71 53005.08 88888.00 2020-01-30 19:01:44.404 030 15628.90 359.75 53005.11 88888.00 2020-01-30 19:01:44.904 030 15628.89 359.78 53005.12 88888.00 2020-01-30 19:01:45.404 030 15628.86 359.74 53005.12 88888.00 2020-01-30 19:01:45.904 030 15628.82 359.75 53005.17 88888.00 2020-01-30 19:01:46.404 030 15628.76 359.76 53005.18 88888.00 2020-01-30 19:01:46.904 030 15628.73 359.79 53005.16 88888.00 2020-01-30 19:01:47.404 030 15628.72 359.78 53005.15 88888.00 2020-01-30 19:01:47.904 030 15628.66 359.80 53005.15 88888.00 2020-01-30 19:01:48.404 030 15628.66 359.81 53005.17 88888.00 2020-01-30 19:01:48.904 030 15628.63 359.80 53005.12 88888.00 2020-01-30 19:01:49.404 030 15628.58 359.81 53005.05 88888.00 2020-01-30 19:01:49.904 030 15628.54 359.83 53005.00 88888.00 2020-01-30 19:01:50.404 030 15628.56 359.83 53004.99 88888.00 2020-01-30 19:01:50.904 030 15628.52 359.84 53005.02 88888.00 2020-01-30 19:01:51.404 030 15628.47 359.89 53004.98 88888.00 2020-01-30 19:01:51.904 030 15628.44 359.90 53004.94 88888.00 2020-01-30 19:01:52.904 030 15628.44 359.96 53004.88 88888.00 2020-01-30 19:01:53.404 030 15628.40 359.95 53004.84 88888.00 2020-01-30 19:01:53.904 030 15628.39 359.97 53004.85 88888.00 2020-01-30 19:01:54.404 030 15628.43 360.01 53004.85 88888.00 2020-01-30 19:01:54.904 030 15628.44 360.04 53004.79 88888.00 2020-01-30 19:01:55.404 030 15628.44 360.08 53004.77 88888.00 2020-01-30 19:01:55.904 030 15628.41 360.12 53004.77 88888.00 2020-01-30 19:01:56.404 030 15628.41 360.08 53004.77 88888.00 2020-01-30 19:01:56.904 030 15628.38 360.02 53004.74 88888.00 2020-01-30 19:01:57.404 030 15628.34 360.02 53004.68 88888.00 2020-01-30 19:01:57.904 030 15628.35 360.06 53004.60 88888.00 2020-01-30 19:01:58.404 030 15628.36 360.06 53004.60 88888.00 2020-01-30 19:01:58.904 030 15628.38 360.10 53004.60 88888.00 2020-01-30 19:01:59.404 030 15628.35 360.14 53004.59 88888.00 2020-01-30 19:01:59.904 030 15628.32 360.18 53004.59 88888.00 2020-01-30 19:02:00.404 030 15628.35 360.24 53004.57 88888.00 2020-01-30 19:02:00.904 030 15628.38 360.24 53004.55 88888.00 2020-01-30 19:02:01.404 030 15628.41 360.27 53004.55 88888.00 2020-01-30 19:02:01.904 030 15628.41 360.27 53004.54 88888.00 2020-01-30 19:02:02.404 030 15628.43 360.30 53004.48 88888.00 2020-01-30 19:02:02.904 030 15628.42 360.33 53004.46 88888.00 2020-01-30 19:02:03.404 030 15628.44 360.36 53004.40 88888.00 2020-01-30 19:02:03.904 030 15628.48 360.41 53004.33 88888.00 2020-01-30 19:02:04.404 030 15628.50 360.44 53004.32 88888.00 2020-01-30 19:02:04.904 030 15628.52 360.45 53004.31 88888.00 2020-01-30 19:02:05.404 030 15628.54 360.48 53004.28 88888.00 2020-01-30 19:02:05.904 030 15628.50 360.52 53004.22 88888.00 2020-01-30 19:02:06.404 030 15628.51 360.56 53004.19 88888.00 2020-01-30 19:02:06.904 030 15628.51 360.51 53004.18 88888.00 2020-01-30 19:02:07.404 030 15628.48 360.56 53004.17 88888.00 2020-01-30 19:02:07.904 030 15628.47 360.60 53004.15 88888.00 2020-01-30 19:02:08.404 030 15628.48 360.61 53004.12 88888.00 2020-01-30 19:02:08.904 030 15628.52 360.67 53004.06 88888.00 2020-01-30 19:02:09.404 030 15628.54 360.68 53004.05 88888.00 2020-01-30 19:02:09.904 030 15628.58 360.71 53004.13 88888.00 2020-01-30 19:02:10.404 030 15628.59 360.75 53004.12 88888.00 2020-01-30 19:02:10.904 030 15628.63 360.78 53004.05 88888.00 2020-01-30 19:02:11.404 030 15628.68 360.83 53004.03 88888.00 2020-01-30 19:02:11.904 030 15628.70 360.86 53004.04 88888.00 2020-01-30 19:02:12.404 030 15628.75 360.88 53004.07 88888.00 2020-01-30 19:02:12.904 030 15628.80 360.93 53004.05 88888.00 2020-01-30 19:02:13.404 030 15628.76 360.93 53004.01 88888.00 2020-01-30 19:02:13.904 030 15628.81 360.88 53003.99 88888.00 2020-01-30 19:02:14.404 030 15628.86 360.88 53003.96 88888.00 2020-01-30 19:02:14.904 030 15628.86 360.93 53004.00 88888.00 2020-01-30 19:02:15.404 030 15628.86 360.97 53004.05 88888.00 2020-01-30 19:02:15.904 030 15628.85 361.00 53004.05 88888.00 2020-01-30 19:02:16.404 030 15628.87 361.01 53004.05 88888.00 2020-01-30 19:02:16.904 030 15628.86 361.04 53004.00 88888.00 2020-01-30 19:02:17.404 030 15628.96 361.03 53003.94 88888.00 2020-01-30 19:02:17.904 030 15628.97 361.01 53003.95 88888.00 2020-01-30 19:02:18.404 030 15628.93 361.03 53003.94 88888.00 2020-01-30 19:02:18.904 030 15628.93 361.05 53003.92 88888.00 2020-01-30 19:02:19.404 030 15629.02 361.12 53003.91 88888.00 2020-01-30 19:02:19.904 030 15629.02 361.17 53003.88 88888.00 2020-01-30 19:02:20.404 030 15628.98 361.21 53003.88 88888.00 2020-01-30 19:02:20.904 030 15629.04 361.23 53003.93 88888.00 2020-01-30 19:02:21.404 030 15629.07 361.21 53003.95 88888.00 2020-01-30 19:02:21.904 030 15629.07 361.20 53003.96 88888.00 2020-01-30 19:02:22.404 030 15629.16 361.23 53003.98 88888.00 2020-01-30 19:02:22.904 030 15629.20 361.25 53004.04 88888.00 2020-01-30 19:02:23.404 030 15629.24 361.19 53004.05 88888.00 2020-01-30 19:02:24.404 030 15629.31 361.21 53004.00 88888.00 2020-01-30 19:02:24.904 030 15629.34 361.19 53003.99 88888.00 2020-01-30 19:02:25.404 030 15629.34 361.17 53003.93 88888.00 2020-01-30 19:02:25.904 030 15629.40 361.18 53003.92 88888.00 2020-01-30 19:02:26.404 030 15629.44 361.20 53003.97 88888.00 2020-01-30 19:02:26.904 030 15629.48 361.25 53003.97 88888.00 2020-01-30 19:02:27.404 030 15629.50 361.26 53003.90 88888.00 2020-01-30 19:02:27.904 030 15629.53 361.29 53003.87 88888.00 2020-01-30 19:02:28.404 030 15629.53 361.28 53003.92 88888.00 2020-01-30 19:02:28.904 030 15629.54 361.27 53003.93 88888.00 2020-01-30 19:02:29.404 030 15629.65 361.27 53003.88 88888.00 2020-01-30 19:02:29.904 030 15629.67 361.26 53003.87 88888.00 2020-01-30 19:02:30.404 030 15629.67 361.28 53003.86 88888.00 2020-01-30 19:02:30.904 030 15629.72 361.29 53003.90 88888.00 2020-01-30 19:02:31.404 030 15629.78 361.33 53003.92 88888.00 2020-01-30 19:02:31.904 030 15629.89 361.30 53003.90 88888.00 2020-01-30 19:02:32.404 030 15629.94 361.28 53003.82 88888.00 2020-01-30 19:02:32.904 030 15629.95 361.28 53003.80 88888.00 2020-01-30 19:02:33.404 030 15630.04 361.33 53003.81 88888.00 2020-01-30 19:02:34.404 030 15630.13 361.33 53003.73 88888.00 2020-01-30 19:02:34.904 030 15630.20 361.35 53003.67 88888.00 2020-01-30 19:02:35.404 030 15630.25 361.36 53003.68 88888.00 2020-01-30 19:02:35.904 030 15630.30 361.36 53003.74 88888.00 2020-01-30 19:02:36.404 030 15630.33 361.36 53003.75 88888.00 2020-01-30 19:02:36.904 030 15630.35 361.37 53003.68 88888.00 2020-01-30 19:02:37.404 030 15630.40 361.37 53003.71 88888.00 2020-01-30 19:02:37.904 030 15630.42 361.36 53003.72 88888.00 2020-01-30 19:02:38.404 030 15630.44 361.36 53003.74 88888.00 2020-01-30 19:02:38.904 030 15630.46 361.39 53003.74 88888.00 2020-01-30 19:02:39.404 030 15630.51 361.40 53003.67 88888.00 2020-01-30 19:02:39.904 030 15630.56 361.43 53003.66 88888.00 2020-01-30 19:02:40.404 030 15630.61 361.40 53003.63 88888.00 2020-01-30 19:02:40.904 030 15630.61 361.45 53003.63 88888.00 2020-01-30 19:02:41.404 030 15630.64 361.44 53003.72 88888.00 2020-01-30 19:02:41.904 030 15630.64 361.40 53003.74 88888.00 2020-01-30 19:02:42.404 030 15630.69 361.43 53003.74 88888.00 2020-01-30 19:02:42.904 030 15630.73 361.44 53003.76 88888.00 2020-01-30 19:02:43.404 030 15630.75 361.46 53003.73 88888.00 2020-01-30 19:02:43.904 030 15630.78 361.43 53003.73 88888.00 2020-01-30 19:02:44.404 030 15630.80 361.44 53003.71 88888.00 2020-01-30 19:02:44.904 030 15630.86 361.46 53003.76 88888.00 2020-01-30 19:02:45.404 030 15630.90 361.48 53003.75 88888.00 2020-01-30 19:02:45.904 030 15630.95 361.46 53003.77 88888.00 2020-01-30 19:02:46.404 030 15630.97 361.42 53003.80 88888.00 2020-01-30 19:02:46.904 030 15631.08 361.39 53003.83 88888.00 2020-01-30 19:02:47.404 030 15631.12 361.40 53003.80 88888.00 2020-01-30 19:02:47.904 030 15631.13 361.43 53003.74 88888.00 2020-01-30 19:02:48.404 030 15631.22 361.37 53003.75 88888.00 2020-01-30 19:02:48.904 030 15631.29 361.38 53003.72 88888.00 2020-01-30 19:02:49.404 030 15631.31 361.39 53003.71 88888.00 2020-01-30 19:02:49.904 030 15631.39 361.42 53003.68 88888.00 2020-01-30 19:02:50.404 030 15631.44 361.42 53003.71 88888.00 2020-01-30 19:02:50.904 030 15631.48 361.39 53003.67 88888.00 2020-01-30 19:02:51.404 030 15631.53 361.42 53003.70 88888.00 2020-01-30 19:02:51.904 030 15631.57 361.43 53003.73 88888.00 2020-01-30 19:02:52.404 030 15631.57 361.42 53003.68 88888.00 2020-01-30 19:02:52.904 030 15631.60 361.39 53003.71 88888.00 2020-01-30 19:02:53.404 030 15631.65 361.38 53003.72 88888.00 2020-01-30 19:02:53.904 030 15631.70 361.42 53003.74 88888.00 2020-01-30 19:02:54.404 030 15631.75 361.39 53003.73 88888.00 2020-01-30 19:02:54.904 030 15631.78 361.40 53003.75 88888.00 2020-01-30 19:02:55.404 030 15631.82 361.40 53003.68 88888.00 2020-01-30 19:02:55.904 030 15631.88 361.42 53003.68 88888.00 2020-01-30 19:02:56.404 030 15631.87 361.44 53003.70 88888.00 2020-01-30 19:02:56.904 030 15631.95 361.46 53003.68 88888.00 2020-01-30 19:02:57.404 030 15632.03 361.52 53003.70 88888.00 2020-01-30 19:02:57.904 030 15632.03 361.52 53003.74 88888.00 2020-01-30 19:02:58.404 030 15632.05 361.51 53003.76 88888.00 2020-01-30 19:02:58.904 030 15632.14 361.46 53003.73 88888.00 2020-01-30 19:02:59.404 030 15632.15 361.45 53003.72 88888.00 2020-01-30 19:02:59.904 030 15632.16 361.48 53003.70 88888.00 2020-01-30 19:03:00.404 030 15632.20 361.49 53003.73 88888.00 2020-01-30 19:03:00.904 030 15632.20 361.48 53003.75 88888.00 2020-01-30 19:03:01.404 030 15632.28 361.46 53003.70 88888.00 2020-01-30 19:03:01.904 030 15632.31 361.47 53003.70 88888.00 2020-01-30 19:03:02.404 030 15632.32 361.48 53003.73 88888.00 2020-01-30 19:03:02.904 030 15632.37 361.47 53003.78 88888.00 2020-01-30 19:03:03.404 030 15632.42 361.48 53003.83 88888.00 2020-01-30 19:03:03.904 030 15632.41 361.47 53003.81 88888.00 2020-01-30 19:03:04.404 030 15632.46 361.46 53003.77 88888.00 2020-01-30 19:03:04.904 030 15632.48 361.44 53003.76 88888.00 2020-01-30 19:03:05.404 030 15632.50 361.38 53003.75 88888.00 2020-01-30 19:03:05.904 030 15632.52 361.39 53003.76 88888.00 2020-01-30 19:03:06.404 030 15632.56 361.40 53003.74 88888.00 2020-01-30 19:03:06.904 030 15632.55 361.43 53003.76 88888.00 2020-01-30 19:03:07.404 030 15632.61 361.45 53003.75 88888.00 2020-01-30 19:03:07.904 030 15632.64 361.45 53003.75 88888.00 2020-01-30 19:03:08.404 030 15632.69 361.46 53003.76 88888.00 2020-01-30 19:03:08.904 030 15632.70 361.47 53003.74 88888.00 2020-01-30 19:03:09.404 030 15632.73 361.47 53003.73 88888.00 2020-01-30 19:03:09.904 030 15632.85 361.48 53003.75 88888.00 2020-01-30 19:03:10.404 030 15632.90 361.51 53003.79 88888.00 2020-01-30 19:03:10.904 030 15632.97 361.47 53003.85 88888.00 2020-01-30 19:03:11.404 030 15633.01 361.45 53003.87 88888.00 2020-01-30 19:03:11.904 030 15632.99 361.44 53003.81 88888.00 2020-01-30 19:03:12.404 030 15633.02 361.48 53003.81 88888.00 2020-01-30 19:03:12.904 030 15633.05 361.53 53003.77 88888.00 2020-01-30 19:03:13.404 030 15633.11 361.52 53003.74 88888.00 2020-01-30 19:03:13.904 030 15633.09 361.49 53003.77 88888.00 2020-01-30 19:03:14.404 030 15633.14 361.46 53003.81 88888.00 2020-01-30 19:03:14.904 030 15633.18 361.51 53003.81 88888.00 2020-01-30 19:03:15.904 030 15633.22 361.51 53003.83 88888.00 2020-01-30 19:03:16.404 030 15633.25 361.52 53003.84 88888.00 2020-01-30 19:03:16.904 030 15633.27 361.51 53003.83 88888.00 2020-01-30 19:03:17.404 030 15633.32 361.48 53003.85 88888.00 2020-01-30 19:03:17.904 030 15633.42 361.47 53003.88 88888.00 2020-01-30 19:03:18.404 030 15633.43 361.47 53003.91 88888.00 2020-01-30 19:03:18.904 030 15633.49 361.46 53003.94 88888.00 2020-01-30 19:03:19.404 030 15633.57 361.46 53003.97 88888.00 2020-01-30 19:03:19.904 030 15633.66 361.46 53003.98 88888.00 2020-01-30 19:03:20.404 030 15633.77 361.48 53004.02 88888.00 2020-01-30 19:03:20.904 030 15633.81 361.46 53004.08 88888.00 2020-01-30 19:03:21.404 030 15633.84 361.40 53004.03 88888.00 2020-01-30 19:03:21.904 030 15633.91 361.42 53004.07 88888.00 2020-01-30 19:03:22.404 030 15633.95 361.44 53004.07 88888.00 2020-01-30 19:03:22.904 030 15633.96 361.44 53004.04 88888.00 2020-01-30 19:03:23.904 030 15634.06 361.51 53004.07 88888.00 2020-01-30 19:03:24.404 030 15634.03 361.48 53004.10 88888.00 2020-01-30 19:03:24.904 030 15634.05 361.44 53004.12 88888.00 2020-01-30 19:03:25.404 030 15634.15 361.44 53004.16 88888.00 2020-01-30 19:03:25.904 030 15634.21 361.40 53004.16 88888.00 2020-01-30 19:03:26.404 030 15634.26 361.38 53004.18 88888.00 2020-01-30 19:03:26.904 030 15634.28 361.40 53004.23 88888.00 2020-01-30 19:03:27.404 030 15634.29 361.42 53004.22 88888.00 2020-01-30 19:03:27.904 030 15634.31 361.43 53004.21 88888.00 2020-01-30 19:03:28.404 030 15634.32 361.39 53004.25 88888.00 2020-01-30 19:03:28.904 030 15634.39 361.34 53004.31 88888.00 2020-01-30 19:03:29.404 030 15634.40 361.36 53004.35 88888.00 2020-01-30 19:03:29.904 030 15634.42 361.35 53004.36 88888.00 2020-01-30 19:03:30.404 030 15634.42 361.38 53004.38 88888.00 2020-01-30 19:03:30.904 030 15634.35 361.37 53004.45 88888.00 2020-01-30 19:03:31.404 030 15634.33 361.31 53004.45 88888.00 2020-01-30 19:03:31.904 030 15634.33 361.28 53004.44 88888.00 2020-01-30 19:03:32.404 030 15634.38 361.30 53004.45 88888.00 2020-01-30 19:03:32.904 030 15634.42 361.25 53004.50 88888.00 2020-01-30 19:03:33.404 030 15634.44 361.22 53004.48 88888.00 2020-01-30 19:03:33.904 030 15634.41 361.20 53004.53 88888.00 2020-01-30 19:03:34.404 030 15634.41 361.19 53004.56 88888.00 2020-01-30 19:03:34.904 030 15634.42 361.17 53004.54 88888.00 2020-01-30 19:03:35.404 030 15634.41 361.17 53004.51 88888.00 2020-01-30 19:03:35.904 030 15634.41 361.13 53004.58 88888.00 2020-01-30 19:03:36.404 030 15634.40 361.13 53004.62 88888.00 2020-01-30 19:03:36.904 030 15634.41 361.14 53004.59 88888.00 2020-01-30 19:03:37.404 030 15634.41 361.14 53004.60 88888.00 2020-01-30 19:03:37.904 030 15634.42 361.13 53004.67 88888.00 2020-01-30 19:03:38.404 030 15634.48 361.13 53004.71 88888.00 2020-01-30 19:03:38.904 030 15634.47 361.16 53004.74 88888.00 2020-01-30 19:03:39.404 030 15634.41 361.12 53004.76 88888.00 2020-01-30 19:03:39.904 030 15634.41 361.12 53004.77 88888.00 2020-01-30 19:03:40.404 030 15634.46 361.10 53004.77 88888.00 2020-01-30 19:03:40.904 030 15634.44 361.08 53004.79 88888.00 2020-01-30 19:03:41.404 030 15634.41 361.08 53004.85 88888.00 2020-01-30 19:03:41.904 030 15634.39 361.04 53004.86 88888.00 2020-01-30 19:03:42.404 030 15634.38 361.00 53004.87 88888.00 2020-01-30 19:03:42.904 030 15634.36 361.01 53004.89 88888.00 2020-01-30 19:03:43.404 030 15634.31 360.99 53004.97 88888.00 2020-01-30 19:03:43.904 030 15634.26 360.93 53005.02 88888.00 2020-01-30 19:03:44.404 030 15634.27 360.88 53005.00 88888.00 2020-01-30 19:03:44.904 030 15634.21 360.87 53005.03 88888.00 2020-01-30 19:03:45.404 030 15634.21 360.79 53005.09 88888.00 2020-01-30 19:03:45.904 030 15634.21 360.74 53005.11 88888.00 2020-01-30 19:03:46.404 030 15634.17 360.70 53005.09 88888.00 2020-01-30 19:03:47.404 030 15634.10 360.75 53005.20 88888.00 2020-01-30 19:03:47.904 030 15634.06 360.67 53005.21 88888.00 2020-01-30 19:03:48.404 030 15634.12 360.65 53005.26 88888.00 2020-01-30 19:03:48.904 030 15634.08 360.65 53005.29 88888.00 2020-01-30 19:03:49.404 030 15633.97 360.61 53005.33 88888.00 2020-01-30 19:03:49.904 030 15633.99 360.59 53005.36 88888.00 2020-01-30 19:03:50.404 030 15633.99 360.57 53005.40 88888.00 2020-01-30 19:03:50.904 030 15633.99 360.55 53005.40 88888.00 2020-01-30 19:03:51.404 030 15633.99 360.52 53005.40 88888.00 2020-01-30 19:03:51.904 030 15633.93 360.52 53005.36 88888.00 2020-01-30 19:03:52.404 030 15633.90 360.49 53005.37 88888.00 2020-01-30 19:03:52.904 030 15633.91 360.43 53005.39 88888.00 2020-01-30 19:03:53.404 030 15633.92 360.39 53005.42 88888.00 2020-01-30 19:03:53.904 030 15633.91 360.39 53005.45 88888.00 2020-01-30 19:03:54.404 030 15633.92 360.31 53005.43 88888.00 2020-01-30 19:03:54.904 030 15633.88 360.28 53005.43 88888.00 2020-01-30 19:03:55.404 030 15633.85 360.27 53005.43 88888.00 2020-01-30 19:03:55.904 030 15633.87 360.28 53005.44 88888.00 2020-01-30 19:03:56.404 030 15633.84 360.28 53005.52 88888.00 2020-01-30 19:03:56.904 030 15633.77 360.25 53005.54 88888.00 2020-01-30 19:03:57.404 030 15633.78 360.21 53005.52 88888.00 2020-01-30 19:03:57.904 030 15633.79 360.21 53005.49 88888.00 2020-01-30 19:03:58.404 030 15633.72 360.18 53005.53 88888.00 2020-01-30 19:03:58.904 030 15633.67 360.18 53005.46 88888.00 2020-01-30 19:03:59.404 030 15633.64 360.16 53005.51 88888.00 2020-01-30 19:03:59.904 030 15633.63 360.09 53005.54 88888.00 2020-01-30 19:04:00.404 030 15633.64 360.06 53005.53 88888.00 2020-01-30 19:04:00.904 030 15633.63 360.04 53005.56 88888.00 2020-01-30 19:04:01.404 030 15633.63 360.01 53005.54 88888.00 2020-01-30 19:04:01.904 030 15633.66 359.97 53005.54 88888.00 2020-01-30 19:04:02.404 030 15633.61 359.92 53005.54 88888.00 2020-01-30 19:04:02.904 030 15633.55 359.89 53005.56 88888.00 2020-01-30 19:04:03.404 030 15633.59 359.91 53005.62 88888.00 2020-01-30 19:04:03.904 030 15633.57 359.91 53005.62 88888.00 2020-01-30 19:04:04.404 030 15633.59 359.89 53005.63 88888.00 2020-01-30 19:04:04.904 030 15633.63 359.86 53005.61 88888.00 2020-01-30 19:04:05.404 030 15633.60 359.76 53005.61 88888.00 2020-01-30 19:04:05.904 030 15633.57 359.72 53005.57 88888.00 2020-01-30 19:04:06.404 030 15633.59 359.74 53005.56 88888.00 2020-01-30 19:04:06.904 030 15633.59 359.71 53005.58 88888.00 2020-01-30 19:04:07.404 030 15633.56 359.63 53005.59 88888.00 2020-01-30 19:04:07.904 030 15633.58 359.61 53005.60 88888.00 2020-01-30 19:04:08.404 030 15633.60 359.60 53005.58 88888.00 2020-01-30 19:04:08.904 030 15633.63 359.55 53005.56 88888.00 2020-01-30 19:04:09.404 030 15633.60 359.53 53005.57 88888.00 2020-01-30 19:04:09.904 030 15633.58 359.53 53005.59 88888.00 2020-01-30 19:04:10.404 030 15633.58 359.52 53005.63 88888.00 2020-01-30 19:04:10.904 030 15633.64 359.48 53005.63 88888.00 2020-01-30 19:04:11.404 030 15633.70 359.46 53005.64 88888.00 2020-01-30 19:04:11.904 030 15633.74 359.41 53005.65 88888.00 2020-01-30 19:04:12.404 030 15633.77 359.40 53005.68 88888.00 2020-01-30 19:04:12.904 030 15633.84 359.39 53005.66 88888.00 2020-01-30 19:04:13.404 030 15633.90 359.39 53005.61 88888.00 2020-01-30 19:04:13.904 030 15633.88 359.38 53005.61 88888.00 2020-01-30 19:04:14.404 030 15633.88 359.34 53005.67 88888.00 2020-01-30 19:04:14.904 030 15633.85 359.28 53005.71 88888.00 2020-01-30 19:04:15.404 030 15633.82 359.26 53005.74 88888.00 2020-01-30 19:04:15.904 030 15633.86 359.22 53005.74 88888.00 2020-01-30 19:04:16.404 030 15633.86 359.15 53005.74 88888.00 2020-01-30 19:04:16.904 030 15633.82 359.12 53005.82 88888.00 2020-01-30 19:04:17.404 030 15633.82 359.09 53005.83 88888.00 2020-01-30 19:04:17.904 030 15633.83 359.05 53005.83 88888.00 2020-01-30 19:04:18.904 030 15633.77 359.03 53005.85 88888.00 2020-01-30 19:04:19.404 030 15633.76 359.01 53005.86 88888.00 2020-01-30 19:04:19.904 030 15633.75 358.95 53005.93 88888.00 2020-01-30 19:04:20.404 030 15633.74 358.95 53005.91 88888.00 2020-01-30 19:04:20.904 030 15633.72 358.94 53005.87 88888.00 2020-01-30 19:04:21.404 030 15633.72 358.89 53005.91 88888.00 2020-01-30 19:04:21.904 030 15633.72 358.85 53005.96 88888.00 2020-01-30 19:04:22.404 030 15633.61 358.79 53006.00 88888.00 2020-01-30 19:04:22.904 030 15633.61 358.77 53006.05 88888.00 2020-01-30 19:04:23.404 030 15633.60 358.77 53006.08 88888.00 2020-01-30 19:04:23.904 030 15633.64 358.76 53006.13 88888.00 2020-01-30 19:04:24.404 030 15633.64 358.71 53006.13 88888.00 2020-01-30 19:04:24.904 030 15633.60 358.65 53006.18 88888.00 2020-01-30 19:04:25.404 030 15633.64 358.61 53006.19 88888.00 2020-01-30 19:04:25.904 030 15633.58 358.61 53006.19 88888.00 2020-01-30 19:04:26.904 030 15633.56 358.55 53006.18 88888.00 2020-01-30 19:04:27.404 030 15633.55 358.54 53006.18 88888.00 2020-01-30 19:04:27.904 030 15633.57 358.52 53006.20 88888.00 2020-01-30 19:04:28.404 030 15633.60 358.46 53006.17 88888.00 2020-01-30 19:04:28.904 030 15633.55 358.43 53006.16 88888.00 2020-01-30 19:04:29.404 030 15633.55 358.43 53006.17 88888.00 2020-01-30 19:04:29.904 030 15633.54 358.40 53006.20 88888.00 2020-01-30 19:04:30.404 030 15633.52 358.33 53006.22 88888.00 2020-01-30 19:04:30.904 030 15633.49 358.31 53006.25 88888.00 2020-01-30 19:04:31.404 030 15633.45 358.28 53006.28 88888.00 2020-01-30 19:04:31.904 030 15633.42 358.28 53006.24 88888.00 2020-01-30 19:04:32.404 030 15633.42 358.26 53006.24 88888.00 2020-01-30 19:04:32.904 030 15633.45 358.24 53006.29 88888.00 2020-01-30 19:04:33.404 030 15633.49 358.22 53006.32 88888.00 2020-01-30 19:04:33.904 030 15633.51 358.20 53006.33 88888.00 2020-01-30 19:04:34.404 030 15633.46 358.20 53006.28 88888.00 2020-01-30 19:04:34.904 030 15633.37 358.19 53006.23 88888.00 2020-01-30 19:04:35.404 030 15633.40 358.19 53006.26 88888.00 2020-01-30 19:04:35.904 030 15633.42 358.17 53006.25 88888.00 2020-01-30 19:04:36.404 030 15633.38 358.14 53006.24 88888.00 2020-01-30 19:04:36.904 030 15633.36 358.13 53006.23 88888.00 2020-01-30 19:04:37.404 030 15633.38 358.10 53006.24 88888.00 2020-01-30 19:04:37.904 030 15633.41 358.07 53006.25 88888.00 2020-01-30 19:04:38.404 030 15633.38 358.03 53006.29 88888.00 2020-01-30 19:04:38.904 030 15633.32 358.05 53006.33 88888.00 2020-01-30 19:04:39.404 030 15633.33 358.07 53006.34 88888.00 2020-01-30 19:04:39.904 030 15633.36 358.07 53006.34 88888.00 2020-01-30 19:04:40.404 030 15633.37 358.07 53006.37 88888.00 2020-01-30 19:04:40.904 030 15633.39 358.07 53006.36 88888.00 2020-01-30 19:04:41.404 030 15633.37 358.03 53006.41 88888.00 2020-01-30 19:04:41.905 030 15633.38 358.06 53006.41 88888.00 2020-01-30 19:04:42.405 030 15633.40 358.06 53006.40 88888.00 2020-01-30 19:04:42.905 030 15633.41 358.01 53006.42 88888.00 2020-01-30 19:04:43.405 030 15633.41 357.97 53006.44 88888.00 2020-01-30 19:04:43.905 030 15633.41 357.93 53006.44 88888.00 2020-01-30 19:04:44.405 030 15633.40 357.90 53006.44 88888.00 2020-01-30 19:04:44.905 030 15633.34 357.88 53006.44 88888.00 2020-01-30 19:04:45.405 030 15633.29 357.90 53006.52 88888.00 2020-01-30 19:04:45.905 030 15633.25 357.88 53006.52 88888.00 2020-01-30 19:04:46.405 030 15633.22 357.86 53006.54 88888.00 2020-01-30 19:04:46.905 030 15633.18 357.84 53006.56 88888.00 2020-01-30 19:04:47.405 030 15633.16 357.84 53006.53 88888.00 2020-01-30 19:04:47.905 030 15633.12 357.81 53006.52 88888.00 2020-01-30 19:04:48.405 030 15633.06 357.77 53006.52 88888.00 2020-01-30 19:04:48.905 030 15633.03 357.74 53006.53 88888.00 2020-01-30 19:04:49.405 030 15632.97 357.68 53006.55 88888.00 2020-01-30 19:04:50.405 030 15632.93 357.60 53006.61 88888.00 2020-01-30 19:04:50.905 030 15632.87 357.55 53006.61 88888.00 2020-01-30 19:04:51.405 030 15632.82 357.48 53006.66 88888.00 2020-01-30 19:04:51.905 030 15632.81 357.46 53006.70 88888.00 2020-01-30 19:04:52.405 030 15632.79 357.44 53006.64 88888.00 2020-01-30 19:04:52.905 030 15632.75 357.45 53006.70 88888.00 2020-01-30 19:04:53.405 030 15632.69 357.42 53006.69 88888.00 2020-01-30 19:04:53.905 030 15632.73 357.39 53006.70 88888.00 2020-01-30 19:04:54.405 030 15632.74 357.39 53006.78 88888.00 2020-01-30 19:04:54.905 030 15632.68 357.34 53006.77 88888.00 2020-01-30 19:04:55.405 030 15632.69 357.30 53006.77 88888.00 2020-01-30 19:04:55.905 030 15632.67 357.29 53006.73 88888.00 2020-01-30 19:04:56.405 030 15632.66 357.29 53006.70 88888.00 2020-01-30 19:04:56.905 030 15632.66 357.25 53006.67 88888.00 2020-01-30 19:04:57.405 030 15632.63 357.21 53006.70 88888.00 2020-01-30 19:04:57.905 030 15632.59 357.16 53006.66 88888.00 2020-01-30 19:04:58.405 030 15632.61 357.12 53006.66 88888.00 2020-01-30 19:04:58.905 030 15632.57 357.05 53006.66 88888.00 2020-01-30 19:04:59.405 030 15632.60 357.05 53006.64 88888.00 2020-01-30 19:05:00.405 030 15632.58 357.05 53006.60 88888.00 2020-01-30 19:05:00.905 030 15632.52 357.03 53006.63 88888.00 2020-01-30 19:05:01.405 030 15632.48 357.01 53006.65 88888.00 2020-01-30 19:05:01.905 030 15632.47 356.94 53006.63 88888.00 2020-01-30 19:05:02.405 030 15632.43 356.94 53006.59 88888.00 2020-01-30 19:05:02.905 030 15632.41 356.94 53006.60 88888.00 2020-01-30 19:05:03.405 030 15632.43 356.96 53006.54 88888.00 2020-01-30 19:05:03.905 030 15632.41 356.98 53006.56 88888.00 2020-01-30 19:05:04.405 030 15632.37 356.96 53006.54 88888.00 2020-01-30 19:05:04.905 030 15632.34 356.93 53006.52 88888.00 2020-01-30 19:05:05.405 030 15632.32 356.90 53006.54 88888.00 2020-01-30 19:05:05.905 030 15632.28 356.90 53006.55 88888.00 2020-01-30 19:05:06.405 030 15632.24 356.92 53006.55 88888.00 2020-01-30 19:05:06.905 030 15632.18 356.94 53006.50 88888.00 2020-01-30 19:05:07.405 030 15632.07 356.93 53006.49 88888.00 2020-01-30 19:05:07.905 030 15632.06 356.90 53006.53 88888.00 2020-01-30 19:05:08.405 030 15632.03 356.89 53006.48 88888.00 2020-01-30 19:05:08.905 030 15631.98 356.88 53006.44 88888.00 2020-01-30 19:05:09.405 030 15631.95 356.89 53006.44 88888.00 2020-01-30 19:05:09.905 030 15631.92 356.90 53006.45 88888.00 2020-01-30 19:05:10.405 030 15631.95 356.92 53006.43 88888.00 2020-01-30 19:05:10.905 030 15631.96 356.95 53006.38 88888.00 2020-01-30 19:05:11.405 030 15631.96 356.97 53006.36 88888.00 2020-01-30 19:05:11.905 030 15631.93 356.99 53006.41 88888.00 2020-01-30 19:05:12.405 030 15631.87 357.03 53006.37 88888.00 2020-01-30 19:05:12.905 030 15631.91 356.99 53006.35 88888.00 2020-01-30 19:05:13.405 030 15631.85 356.96 53006.34 88888.00 2020-01-30 19:05:13.905 030 15631.84 356.96 53006.34 88888.00 2020-01-30 19:05:14.405 030 15631.80 356.96 53006.37 88888.00 2020-01-30 19:05:14.905 030 15631.75 356.98 53006.37 88888.00 2020-01-30 19:05:15.405 030 15631.74 357.01 53006.37 88888.00 2020-01-30 19:05:15.905 030 15631.71 357.04 53006.38 88888.00 2020-01-30 19:05:16.405 030 15631.69 357.06 53006.39 88888.00 2020-01-30 19:05:16.905 030 15631.68 357.10 53006.42 88888.00 2020-01-30 19:05:17.405 030 15631.65 357.12 53006.44 88888.00 2020-01-30 19:05:17.905 030 15631.65 357.12 53006.39 88888.00 2020-01-30 19:05:18.405 030 15631.67 357.12 53006.36 88888.00 2020-01-30 19:05:18.905 030 15631.68 357.16 53006.35 88888.00 2020-01-30 19:05:19.405 030 15631.65 357.20 53006.37 88888.00 2020-01-30 19:05:19.905 030 15631.56 357.18 53006.35 88888.00 2020-01-30 19:05:20.405 030 15631.52 357.14 53006.32 88888.00 2020-01-30 19:05:20.905 030 15631.47 357.20 53006.33 88888.00 2020-01-30 19:05:21.405 030 15631.38 357.20 53006.36 88888.00 2020-01-30 19:05:21.905 030 15631.38 357.21 53006.43 88888.00 2020-01-30 19:05:22.405 030 15631.37 357.25 53006.44 88888.00 2020-01-30 19:05:22.905 030 15631.35 357.22 53006.50 88888.00 2020-01-30 19:05:23.405 030 15631.33 357.21 53006.53 88888.00 2020-01-30 19:05:23.905 030 15631.30 357.25 53006.53 88888.00 2020-01-30 19:05:24.405 030 15631.25 357.27 53006.60 88888.00 2020-01-30 19:05:24.905 030 15631.22 357.27 53006.59 88888.00 2020-01-30 19:05:25.405 030 15631.17 357.28 53006.55 88888.00 2020-01-30 19:05:25.905 030 15631.10 357.30 53006.55 88888.00 2020-01-30 19:05:26.405 030 15631.11 357.28 53006.57 88888.00 2020-01-30 19:05:26.905 030 15631.07 357.28 53006.54 88888.00 2020-01-30 19:05:27.405 030 15631.06 357.29 53006.53 88888.00 2020-01-30 19:05:27.905 030 15631.01 357.25 53006.56 88888.00 2020-01-30 19:05:28.405 030 15630.99 357.29 53006.54 88888.00 2020-01-30 19:05:28.905 030 15630.95 357.30 53006.55 88888.00 2020-01-30 19:05:29.405 030 15630.82 357.30 53006.57 88888.00 2020-01-30 19:05:29.905 030 15630.79 357.25 53006.57 88888.00 2020-01-30 19:05:30.405 030 15630.80 357.20 53006.56 88888.00 2020-01-30 19:05:30.905 030 15630.74 357.18 53006.54 88888.00 2020-01-30 19:05:32.405 030 15630.68 357.24 53006.60 88888.00 2020-01-30 19:05:32.905 030 15630.60 357.21 53006.58 88888.00 2020-01-30 19:05:33.405 030 15630.53 357.21 53006.55 88888.00 2020-01-30 19:05:33.905 030 15630.53 357.28 53006.60 88888.00 2020-01-30 19:05:34.405 030 15630.51 357.30 53006.60 88888.00 2020-01-30 19:05:34.905 030 15630.51 357.31 53006.56 88888.00 2020-01-30 19:05:35.405 030 15630.53 357.31 53006.54 88888.00 2020-01-30 19:05:35.905 030 15630.48 357.28 53006.58 88888.00 2020-01-30 19:05:36.405 030 15630.42 357.24 53006.61 88888.00 2020-01-30 19:05:36.905 030 15630.39 357.25 53006.59 88888.00 2020-01-30 19:05:37.405 030 15630.39 357.22 53006.63 88888.00 2020-01-30 19:05:37.905 030 15630.34 357.15 53006.63 88888.00 2020-01-30 19:05:38.405 030 15630.34 357.13 53006.70 88888.00 2020-01-30 19:05:38.905 030 15630.30 357.12 53006.69 88888.00 2020-01-30 19:05:39.405 030 15630.22 357.05 53006.64 88888.00 2020-01-30 19:05:39.905 030 15630.13 357.04 53006.62 88888.00 2020-01-30 19:05:40.405 030 15630.10 357.04 53006.59 88888.00 2020-01-30 19:05:40.905 030 15630.12 357.04 53006.62 88888.00 2020-01-30 19:05:41.405 030 15630.10 357.02 53006.64 88888.00 2020-01-30 19:05:41.905 030 15630.04 356.99 53006.66 88888.00 2020-01-30 19:05:42.405 030 15629.97 357.01 53006.70 88888.00 2020-01-30 19:05:42.905 030 15629.97 357.02 53006.73 88888.00 2020-01-30 19:05:43.405 030 15629.98 356.98 53006.74 88888.00 2020-01-30 19:05:43.905 030 15629.98 356.97 53006.80 88888.00 2020-01-30 19:05:44.405 030 15629.96 356.94 53006.80 88888.00 2020-01-30 19:05:44.905 030 15629.95 356.97 53006.81 88888.00 2020-01-30 19:05:45.405 030 15629.89 356.95 53006.84 88888.00 2020-01-30 19:05:45.905 030 15629.83 356.90 53006.88 88888.00 2020-01-30 19:05:46.405 030 15629.76 356.89 53006.89 88888.00 2020-01-30 19:05:46.905 030 15629.77 356.86 53006.86 88888.00 2020-01-30 19:05:47.405 030 15629.76 356.85 53006.83 88888.00 2020-01-30 19:05:47.905 030 15629.70 356.85 53006.90 88888.00 2020-01-30 19:05:48.405 030 15629.62 356.81 53006.90 88888.00 2020-01-30 19:05:48.905 030 15629.58 356.80 53006.89 88888.00 2020-01-30 19:05:49.405 030 15629.53 356.78 53006.87 88888.00 2020-01-30 19:05:49.905 030 15629.56 356.78 53006.93 88888.00 2020-01-30 19:05:50.405 030 15629.58 356.78 53006.99 88888.00 2020-01-30 19:05:50.905 030 15629.58 356.76 53006.96 88888.00 2020-01-30 19:05:51.405 030 15629.56 356.77 53006.95 88888.00 2020-01-30 19:05:51.905 030 15629.59 356.79 53006.97 88888.00 2020-01-30 19:05:52.405 030 15629.54 356.84 53006.97 88888.00 2020-01-30 19:05:52.905 030 15629.52 356.85 53007.00 88888.00 2020-01-30 19:05:53.405 030 15629.47 356.84 53006.97 88888.00 2020-01-30 19:05:53.905 030 15629.42 356.82 53007.00 88888.00 2020-01-30 19:05:54.405 030 15629.38 356.80 53007.02 88888.00 2020-01-30 19:05:54.905 030 15629.32 356.78 53007.00 88888.00 2020-01-30 19:05:55.405 030 15629.32 356.75 53006.99 88888.00 2020-01-30 19:05:55.905 030 15629.30 356.75 53006.96 88888.00 2020-01-30 19:05:56.405 030 15629.23 356.77 53006.94 88888.00 2020-01-30 19:05:56.905 030 15629.17 356.77 53006.92 88888.00 2020-01-30 19:05:57.405 030 15629.12 356.76 53006.97 88888.00 2020-01-30 19:05:57.905 030 15629.11 356.71 53006.98 88888.00 2020-01-30 19:05:58.405 030 15629.07 356.70 53006.98 88888.00 2020-01-30 19:05:58.905 030 15629.04 356.72 53007.02 88888.00 2020-01-30 19:05:59.405 030 15628.99 356.75 53006.98 88888.00 2020-01-30 19:05:59.905 030 15628.96 356.76 53006.96 88888.00 2020-01-30 19:06:00.405 030 15628.90 356.76 53006.99 88888.00 2020-01-30 19:06:00.905 030 15628.91 356.77 53006.98 88888.00 2020-01-30 19:06:01.405 030 15628.86 356.80 53006.98 88888.00 2020-01-30 19:06:01.905 030 15628.80 356.80 53007.00 88888.00 2020-01-30 19:06:02.405 030 15628.85 356.84 53007.03 88888.00 2020-01-30 19:06:02.905 030 15628.86 356.85 53007.00 88888.00 2020-01-30 19:06:03.405 030 15628.81 356.89 53006.99 88888.00 2020-01-30 19:06:03.905 030 15628.76 356.90 53006.93 88888.00 2020-01-30 19:06:04.405 030 15628.75 356.87 53006.95 88888.00 2020-01-30 19:06:04.905 030 15628.72 356.86 53006.93 88888.00 2020-01-30 19:06:05.405 030 15628.65 356.85 53006.93 88888.00 2020-01-30 19:06:05.905 030 15628.62 356.82 53006.96 88888.00 2020-01-30 19:06:06.405 030 15628.62 356.84 53006.98 88888.00 2020-01-30 19:06:06.905 030 15628.61 356.84 53006.94 88888.00 2020-01-30 19:06:07.405 030 15628.58 356.84 53006.93 88888.00 2020-01-30 19:06:07.905 030 15628.54 356.85 53006.95 88888.00 2020-01-30 19:06:08.405 030 15628.45 356.88 53006.97 88888.00 2020-01-30 19:06:08.905 030 15628.40 356.89 53006.96 88888.00 2020-01-30 19:06:09.405 030 15628.40 356.93 53006.95 88888.00 2020-01-30 19:06:09.905 030 15628.39 356.93 53006.97 88888.00 2020-01-30 19:06:10.405 030 15628.36 356.95 53006.97 88888.00 2020-01-30 19:06:10.905 030 15628.34 356.97 53006.92 88888.00 2020-01-30 19:06:11.405 030 15628.32 357.01 53006.93 88888.00 2020-01-30 19:06:11.905 030 15628.36 357.02 53006.97 88888.00 2020-01-30 19:06:12.405 030 15628.32 356.96 53006.96 88888.00 2020-01-30 19:06:13.405 030 15628.27 356.88 53006.90 88888.00 2020-01-30 19:06:13.905 030 15628.30 356.81 53006.87 88888.00 2020-01-30 19:06:14.405 030 15628.30 356.79 53006.87 88888.00 2020-01-30 19:06:14.905 030 15628.29 356.79 53006.83 88888.00 2020-01-30 19:06:15.405 030 15628.24 356.80 53006.80 88888.00 2020-01-30 19:06:15.905 030 15628.23 356.80 53006.81 88888.00 2020-01-30 19:06:16.405 030 15628.20 356.81 53006.81 88888.00 2020-01-30 19:06:16.905 030 15628.21 356.85 53006.81 88888.00 2020-01-30 19:06:17.405 030 15628.14 356.87 53006.79 88888.00 2020-01-30 19:06:17.905 030 15628.15 356.89 53006.78 88888.00 2020-01-30 19:06:18.405 030 15628.18 356.87 53006.81 88888.00 2020-01-30 19:06:18.905 030 15628.21 356.82 53006.83 88888.00 2020-01-30 19:06:19.405 030 15628.24 356.79 53006.77 88888.00 2020-01-30 19:06:19.905 030 15628.23 356.80 53006.73 88888.00 2020-01-30 19:06:20.405 030 15628.24 356.77 53006.73 88888.00 2020-01-30 19:06:20.905 030 15628.24 356.75 53006.76 88888.00 2020-01-30 19:06:21.405 030 15628.29 356.77 53006.73 88888.00 2020-01-30 19:06:21.905 030 15628.29 356.80 53006.70 88888.00 2020-01-30 19:06:22.405 030 15628.33 356.82 53006.68 88888.00 2020-01-30 19:06:22.905 030 15628.33 356.78 53006.62 88888.00 2020-01-30 19:06:23.405 030 15628.35 356.80 53006.62 88888.00 2020-01-30 19:06:23.905 030 15628.35 356.84 53006.60 88888.00 2020-01-30 19:06:24.405 030 15628.39 356.85 53006.57 88888.00 2020-01-30 19:06:24.905 030 15628.42 356.84 53006.58 88888.00 2020-01-30 19:06:25.405 030 15628.40 356.85 53006.58 88888.00 2020-01-30 19:06:25.905 030 15628.43 356.88 53006.54 88888.00 2020-01-30 19:06:26.405 030 15628.48 356.86 53006.54 88888.00 2020-01-30 19:06:26.905 030 15628.47 356.88 53006.53 88888.00 2020-01-30 19:06:27.405 030 15628.50 356.88 53006.53 88888.00 2020-01-30 19:06:27.905 030 15628.53 356.88 53006.61 88888.00 2020-01-30 19:06:28.405 030 15628.54 356.88 53006.60 88888.00 2020-01-30 19:06:28.905 030 15628.51 356.94 53006.54 88888.00 2020-01-30 19:06:29.405 030 15628.53 356.92 53006.57 88888.00 2020-01-30 19:06:29.905 030 15628.59 356.89 53006.52 88888.00 2020-01-30 19:06:30.405 030 15628.61 356.89 53006.45 88888.00 2020-01-30 19:06:30.905 030 15628.66 356.94 53006.45 88888.00 2020-01-30 19:06:31.405 030 15628.69 356.94 53006.43 88888.00 2020-01-30 19:06:31.905 030 15628.73 356.94 53006.45 88888.00 2020-01-30 19:06:32.405 030 15628.78 356.95 53006.50 88888.00 2020-01-30 19:06:32.905 030 15628.76 356.94 53006.52 88888.00 2020-01-30 19:06:33.405 030 15628.80 356.96 53006.44 88888.00 2020-01-30 19:06:33.905 030 15628.93 356.99 53006.39 88888.00 2020-01-30 19:06:34.405 030 15628.94 356.98 53006.43 88888.00 2020-01-30 19:06:34.905 030 15629.03 357.02 53006.43 88888.00 2020-01-30 19:06:35.405 030 15629.07 357.04 53006.38 88888.00 2020-01-30 19:06:35.905 030 15629.12 357.03 53006.39 88888.00 2020-01-30 19:06:36.405 030 15629.17 357.03 53006.42 88888.00 2020-01-30 19:06:36.905 030 15629.20 357.04 53006.41 88888.00 2020-01-30 19:06:37.405 030 15629.20 357.10 53006.38 88888.00 2020-01-30 19:06:37.905 030 15629.20 357.12 53006.34 88888.00 2020-01-30 19:06:38.405 030 15629.18 357.15 53006.30 88888.00 2020-01-30 19:06:38.905 030 15629.20 357.15 53006.34 88888.00 2020-01-30 19:06:39.405 030 15629.26 357.18 53006.38 88888.00 2020-01-30 19:06:39.905 030 15629.29 357.23 53006.34 88888.00 2020-01-30 19:06:40.405 030 15629.31 357.25 53006.30 88888.00 2020-01-30 19:06:40.905 030 15629.35 357.27 53006.30 88888.00 2020-01-30 19:06:41.405 030 15629.35 357.31 53006.36 88888.00 2020-01-30 19:06:41.905 030 15629.40 357.31 53006.35 88888.00 2020-01-30 19:06:42.405 030 15629.47 357.30 53006.36 88888.00 2020-01-30 19:06:42.905 030 15629.43 357.33 53006.35 88888.00 2020-01-30 19:06:43.405 030 15629.43 357.37 53006.37 88888.00 2020-01-30 19:06:43.905 030 15629.43 357.36 53006.40 88888.00 2020-01-30 19:06:44.405 030 15629.42 357.38 53006.40 88888.00 2020-01-30 19:06:44.905 030 15629.42 357.39 53006.36 88888.00 2020-01-30 19:06:45.405 030 15629.44 357.39 53006.36 88888.00 2020-01-30 19:06:45.905 030 15629.47 357.41 53006.41 88888.00 2020-01-30 19:06:46.405 030 15629.45 357.48 53006.42 88888.00 2020-01-30 19:06:46.905 030 15629.50 357.50 53006.39 88888.00 2020-01-30 19:06:47.405 030 15629.57 357.49 53006.43 88888.00 2020-01-30 19:06:47.905 030 15629.57 357.50 53006.43 88888.00 2020-01-30 19:06:48.405 030 15629.58 357.50 53006.40 88888.00 2020-01-30 19:06:48.905 030 15629.57 357.49 53006.40 88888.00 2020-01-30 19:06:49.405 030 15629.53 357.54 53006.44 88888.00 2020-01-30 19:06:49.905 030 15629.57 357.57 53006.45 88888.00 2020-01-30 19:06:50.405 030 15629.62 357.59 53006.44 88888.00 2020-01-30 19:06:50.905 030 15629.67 357.57 53006.42 88888.00 2020-01-30 19:06:51.405 030 15629.63 357.56 53006.42 88888.00 2020-01-30 19:06:51.905 030 15629.68 357.63 53006.44 88888.00 2020-01-30 19:06:52.405 030 15629.70 357.65 53006.41 88888.00 2020-01-30 19:06:52.905 030 15629.75 357.65 53006.42 88888.00 2020-01-30 19:06:53.405 030 15629.76 357.73 53006.44 88888.00 2020-01-30 19:06:53.905 030 15629.76 357.75 53006.46 88888.00 2020-01-30 19:06:54.905 030 15629.81 357.76 53006.55 88888.00 2020-01-30 19:06:55.405 030 15629.81 357.80 53006.53 88888.00 2020-01-30 19:06:55.905 030 15629.80 357.79 53006.47 88888.00 2020-01-30 19:06:56.405 030 15629.88 357.75 53006.55 88888.00 2020-01-30 19:06:56.905 030 15629.92 357.70 53006.64 88888.00 2020-01-30 19:06:57.405 030 15629.95 357.68 53006.63 88888.00 2020-01-30 19:06:57.905 030 15629.87 357.65 53006.60 88888.00 2020-01-30 19:06:58.405 030 15629.87 357.64 53006.61 88888.00 2020-01-30 19:06:58.905 030 15629.92 357.65 53006.58 88888.00 2020-01-30 19:06:59.405 030 15629.94 357.67 53006.50 88888.00 2020-01-30 19:06:59.905 030 15629.88 357.73 53006.49 88888.00 2020-01-30 19:07:00.405 030 15629.87 357.74 53006.50 88888.00 2020-01-30 19:07:00.905 030 15629.92 357.72 53006.49 88888.00 2020-01-30 19:07:01.405 030 15629.89 357.72 53006.54 88888.00 2020-01-30 19:07:01.905 030 15629.94 357.75 53006.57 88888.00 2020-01-30 19:07:02.905 030 15629.97 357.79 53006.55 88888.00 2020-01-30 19:07:03.405 030 15630.02 357.77 53006.50 88888.00 2020-01-30 19:07:03.905 030 15630.02 357.79 53006.54 88888.00 2020-01-30 19:07:04.905 030 15630.12 357.76 53006.57 88888.00 2020-01-30 19:07:05.405 030 15630.14 357.75 53006.58 88888.00 2020-01-30 19:07:05.905 030 15630.12 357.71 53006.56 88888.00 2020-01-30 19:07:06.405 030 15630.10 357.68 53006.57 88888.00 2020-01-30 19:07:06.905 030 15630.11 357.70 53006.57 88888.00 2020-01-30 19:07:07.405 030 15630.13 357.68 53006.58 88888.00 2020-01-30 19:07:07.905 030 15630.11 357.67 53006.59 88888.00 2020-01-30 19:07:08.405 030 15630.10 357.68 53006.56 88888.00 2020-01-30 19:07:08.905 030 15630.12 357.70 53006.59 88888.00 2020-01-30 19:07:09.405 030 15630.10 357.74 53006.60 88888.00 2020-01-30 19:07:09.905 030 15630.15 357.75 53006.55 88888.00 2020-01-30 19:07:10.405 030 15630.21 357.75 53006.55 88888.00 2020-01-30 19:07:10.905 030 15630.21 357.74 53006.61 88888.00 2020-01-30 19:07:11.405 030 15630.24 357.74 53006.63 88888.00 2020-01-30 19:07:11.905 030 15630.23 357.76 53006.57 88888.00 2020-01-30 19:07:12.905 030 15630.24 357.80 53006.52 88888.00 2020-01-30 19:07:13.405 030 15630.31 357.83 53006.53 88888.00 2020-01-30 19:07:13.905 030 15630.30 357.84 53006.55 88888.00 2020-01-30 19:07:14.405 030 15630.33 357.83 53006.55 88888.00 2020-01-30 19:07:14.905 030 15630.39 357.85 53006.49 88888.00 2020-01-30 19:07:15.405 030 15630.42 357.84 53006.46 88888.00 2020-01-30 19:07:15.905 030 15630.42 357.85 53006.43 88888.00 2020-01-30 19:07:16.405 030 15630.40 357.84 53006.40 88888.00 2020-01-30 19:07:16.905 030 15630.46 357.84 53006.42 88888.00 2020-01-30 19:07:17.405 030 15630.42 357.80 53006.38 88888.00 2020-01-30 19:07:17.905 030 15630.37 357.76 53006.39 88888.00 2020-01-30 19:07:18.405 030 15630.35 357.70 53006.43 88888.00 2020-01-30 19:07:18.905 030 15630.40 357.71 53006.49 88888.00 2020-01-30 19:07:19.405 030 15630.47 357.73 53006.49 88888.00 2020-01-30 19:07:19.905 030 15630.46 357.74 53006.43 88888.00 2020-01-30 19:07:20.405 030 15630.55 357.76 53006.34 88888.00 2020-01-30 19:07:20.905 030 15630.60 357.74 53006.33 88888.00 2020-01-30 19:07:21.405 030 15630.69 357.72 53006.37 88888.00 2020-01-30 19:07:21.905 030 15630.80 357.71 53006.38 88888.00 2020-01-30 19:07:22.405 030 15630.85 357.72 53006.38 88888.00 2020-01-30 19:07:22.905 030 15630.87 357.72 53006.34 88888.00 2020-01-30 19:07:23.405 030 15630.87 357.70 53006.35 88888.00 2020-01-30 19:07:23.905 030 15630.92 357.67 53006.30 88888.00 2020-01-30 19:07:24.405 030 15630.96 357.70 53006.29 88888.00 2020-01-30 19:07:24.905 030 15630.96 357.70 53006.28 88888.00 2020-01-30 19:07:25.405 030 15630.98 357.71 53006.33 88888.00 2020-01-30 19:07:25.905 030 15631.11 357.66 53006.28 88888.00 2020-01-30 19:07:26.405 030 15631.12 357.68 53006.25 88888.00 2020-01-30 19:07:26.905 030 15631.11 357.66 53006.28 88888.00 2020-01-30 19:07:27.405 030 15631.12 357.60 53006.25 88888.00 2020-01-30 19:07:27.905 030 15631.12 357.57 53006.21 88888.00 2020-01-30 19:07:28.405 030 15631.21 357.55 53006.19 88888.00 2020-01-30 19:07:28.905 030 15631.26 357.55 53006.20 88888.00 2020-01-30 19:07:29.405 030 15631.26 357.50 53006.17 88888.00 2020-01-30 19:07:29.905 030 15631.29 357.51 53006.15 88888.00 2020-01-30 19:07:30.405 030 15631.32 357.53 53006.12 88888.00 2020-01-30 19:07:30.905 030 15631.34 357.51 53006.12 88888.00 2020-01-30 19:07:31.405 030 15631.41 357.53 53006.15 88888.00 2020-01-30 19:07:31.905 030 15631.49 357.51 53006.15 88888.00 2020-01-30 19:07:32.405 030 15631.53 357.49 53006.19 88888.00 2020-01-30 19:07:32.905 030 15631.52 357.41 53006.19 88888.00 2020-01-30 19:07:33.405 030 15631.59 357.39 53006.15 88888.00 2020-01-30 19:07:33.905 030 15631.65 357.44 53006.16 88888.00 2020-01-30 19:07:34.405 030 15631.69 357.39 53006.16 88888.00 2020-01-30 19:07:34.905 030 15631.71 357.38 53006.12 88888.00 2020-01-30 19:07:35.405 030 15631.69 357.38 53006.13 88888.00 2020-01-30 19:07:35.905 030 15631.65 357.38 53006.15 88888.00 2020-01-30 19:07:36.405 030 15631.64 357.37 53006.13 88888.00 2020-01-30 19:07:36.905 030 15631.60 357.34 53006.14 88888.00 2020-01-30 19:07:37.405 030 15631.61 357.32 53006.13 88888.00 2020-01-30 19:07:37.905 030 15631.58 357.30 53006.13 88888.00 2020-01-30 19:07:38.405 030 15631.53 357.30 53006.14 88888.00 2020-01-30 19:07:38.905 030 15631.53 357.29 53006.19 88888.00 2020-01-30 19:07:39.405 030 15631.53 357.27 53006.19 88888.00 2020-01-30 19:07:39.905 030 15631.49 357.30 53006.26 88888.00 2020-01-30 19:07:40.405 030 15631.53 357.32 53006.26 88888.00 2020-01-30 19:07:40.905 030 15631.58 357.30 53006.23 88888.00 2020-01-30 19:07:41.405 030 15631.56 357.28 53006.19 88888.00 2020-01-30 19:07:41.905 030 15631.61 357.31 53006.21 88888.00 2020-01-30 19:07:42.405 030 15631.64 357.32 53006.16 88888.00 2020-01-30 19:07:42.905 030 15631.61 357.30 53006.20 88888.00 2020-01-30 19:07:43.405 030 15631.59 357.28 53006.16 88888.00 2020-01-30 19:07:43.905 030 15631.58 357.24 53006.17 88888.00 2020-01-30 19:07:44.405 030 15631.57 357.25 53006.20 88888.00 2020-01-30 19:07:44.905 030 15631.55 357.33 53006.20 88888.00 2020-01-30 19:07:45.405 030 15631.56 357.32 53006.18 88888.00 2020-01-30 19:07:45.905 030 15631.61 357.29 53006.18 88888.00 2020-01-30 19:07:46.405 030 15631.65 357.28 53006.20 88888.00 2020-01-30 19:07:46.905 030 15631.61 357.25 53006.22 88888.00 2020-01-30 19:07:47.405 030 15631.59 357.22 53006.20 88888.00 2020-01-30 19:07:47.905 030 15631.66 357.22 53006.20 88888.00 2020-01-30 19:07:48.405 030 15631.67 357.23 53006.18 88888.00 2020-01-30 19:07:48.905 030 15631.69 357.21 53006.14 88888.00 2020-01-30 19:07:49.405 030 15631.78 357.21 53006.13 88888.00 2020-01-30 19:07:49.905 030 15631.83 357.21 53006.12 88888.00 2020-01-30 19:07:50.405 030 15631.85 357.20 53006.12 88888.00 2020-01-30 19:07:50.905 030 15631.83 357.20 53006.09 88888.00 2020-01-30 19:07:51.405 030 15631.83 357.20 53006.12 88888.00 2020-01-30 19:07:51.905 030 15631.86 357.25 53006.15 88888.00 2020-01-30 19:07:52.405 030 15631.91 357.24 53006.12 88888.00 2020-01-30 19:07:52.905 030 15631.87 357.20 53006.19 88888.00 2020-01-30 19:07:53.405 030 15631.85 357.22 53006.20 88888.00 2020-01-30 19:07:53.905 030 15631.89 357.22 53006.19 88888.00 2020-01-30 19:07:54.405 030 15631.92 357.19 53006.24 88888.00 2020-01-30 19:07:54.905 030 15631.96 357.18 53006.26 88888.00 2020-01-30 19:07:55.405 030 15631.97 357.21 53006.30 88888.00 2020-01-30 19:07:55.905 030 15631.96 357.18 53006.28 88888.00 2020-01-30 19:07:56.405 030 15632.02 357.16 53006.22 88888.00 2020-01-30 19:07:56.905 030 15632.03 357.19 53006.26 88888.00 2020-01-30 19:07:57.405 030 15632.07 357.16 53006.27 88888.00 2020-01-30 19:07:57.905 030 15632.09 357.15 53006.23 88888.00 2020-01-30 19:07:58.405 030 15632.13 357.14 53006.23 88888.00 2020-01-30 19:07:58.905 030 15632.14 357.11 53006.23 88888.00 2020-01-30 19:07:59.405 030 15632.15 357.12 53006.28 88888.00 2020-01-30 19:07:59.905 030 15632.20 357.12 53006.25 88888.00 2020-01-30 19:08:00.405 030 15632.18 357.12 53006.26 88888.00 2020-01-30 19:08:00.905 030 15632.22 357.11 53006.30 88888.00 2020-01-30 19:08:01.405 030 15632.28 357.11 53006.37 88888.00 2020-01-30 19:08:01.905 030 15632.28 357.12 53006.40 88888.00 2020-01-30 19:08:02.405 030 15632.32 357.16 53006.42 88888.00 2020-01-30 19:08:02.905 030 15632.31 357.18 53006.39 88888.00 2020-01-30 19:08:03.405 030 15632.32 357.14 53006.40 88888.00 2020-01-30 19:08:03.905 030 15632.32 357.14 53006.39 88888.00 2020-01-30 19:08:04.405 030 15632.41 357.11 53006.37 88888.00 2020-01-30 19:08:04.905 030 15632.45 357.02 53006.38 88888.00 2020-01-30 19:08:05.405 030 15632.48 357.01 53006.34 88888.00 2020-01-30 19:08:05.905 030 15632.49 357.02 53006.36 88888.00 2020-01-30 19:08:06.405 030 15632.51 357.02 53006.45 88888.00 2020-01-30 19:08:06.905 030 15632.45 357.03 53006.42 88888.00 2020-01-30 19:08:07.405 030 15632.43 357.06 53006.42 88888.00 2020-01-30 19:08:07.905 030 15632.47 357.08 53006.44 88888.00 2020-01-30 19:08:08.405 030 15632.49 357.12 53006.46 88888.00 2020-01-30 19:08:08.905 030 15632.51 357.14 53006.46 88888.00 2020-01-30 19:08:09.405 030 15632.58 357.16 53006.46 88888.00 2020-01-30 19:08:09.905 030 15632.59 357.12 53006.54 88888.00 2020-01-30 19:08:10.405 030 15632.58 357.06 53006.61 88888.00 2020-01-30 19:08:10.905 030 15632.58 357.05 53006.62 88888.00 2020-01-30 19:08:11.405 030 15632.59 357.02 53006.60 88888.00 2020-01-30 19:08:11.905 030 15632.58 357.01 53006.57 88888.00 2020-01-30 19:08:12.405 030 15632.55 357.03 53006.64 88888.00 2020-01-30 19:08:12.905 030 15632.56 357.02 53006.67 88888.00 2020-01-30 19:08:13.405 030 15632.58 356.98 53006.65 88888.00 2020-01-30 19:08:13.905 030 15632.59 356.94 53006.65 88888.00 2020-01-30 19:08:14.405 030 15632.57 356.87 53006.70 88888.00 2020-01-30 19:08:14.905 030 15632.60 356.85 53006.75 88888.00 2020-01-30 19:08:15.905 030 15632.52 356.92 53006.79 88888.00 2020-01-30 19:08:16.405 030 15632.56 356.89 53006.81 88888.00 2020-01-30 19:08:16.905 030 15632.55 356.90 53006.83 88888.00 2020-01-30 19:08:17.405 030 15632.57 356.92 53006.83 88888.00 2020-01-30 19:08:17.905 030 15632.52 356.93 53006.84 88888.00 2020-01-30 19:08:18.405 030 15632.48 356.92 53006.87 88888.00 2020-01-30 19:08:18.905 030 15632.41 356.93 53006.87 88888.00 2020-01-30 19:08:19.405 030 15632.38 356.94 53006.88 88888.00 2020-01-30 19:08:19.905 030 15632.37 356.92 53006.96 88888.00 2020-01-30 19:08:20.405 030 15632.36 356.92 53006.98 88888.00 2020-01-30 19:08:20.905 030 15632.33 356.94 53006.98 88888.00 2020-01-30 19:08:21.405 030 15632.27 356.92 53007.03 88888.00 2020-01-30 19:08:21.905 030 15632.23 356.87 53007.04 88888.00 2020-01-30 19:08:22.405 030 15632.22 356.82 53007.01 88888.00 2020-01-30 19:08:22.905 030 15632.16 356.84 53007.05 88888.00 2020-01-30 19:08:23.405 030 15632.15 356.85 53007.07 88888.00 2020-01-30 19:08:23.905 030 15632.14 356.82 53007.09 88888.00 2020-01-30 19:08:24.405 030 15632.07 356.84 53007.07 88888.00 2020-01-30 19:08:24.905 030 15632.06 356.80 53007.07 88888.00 2020-01-30 19:08:25.405 030 15632.05 356.81 53007.10 88888.00 2020-01-30 19:08:25.905 030 15631.98 356.79 53007.09 88888.00 2020-01-30 19:08:26.405 030 15631.93 356.80 53007.12 88888.00 2020-01-30 19:08:26.905 030 15631.85 356.78 53007.14 88888.00 2020-01-30 19:08:27.405 030 15631.82 356.76 53007.18 88888.00 2020-01-30 19:08:27.905 030 15631.80 356.76 53007.20 88888.00 2020-01-30 19:08:28.405 030 15631.77 356.70 53007.18 88888.00 2020-01-30 19:08:28.905 030 15631.64 356.65 53007.18 88888.00 2020-01-30 19:08:29.405 030 15631.62 356.61 53007.18 88888.00 2020-01-30 19:08:29.905 030 15631.59 356.62 53007.18 88888.00 2020-01-30 19:08:30.405 030 15631.58 356.62 53007.20 88888.00 2020-01-30 19:08:30.905 030 15631.53 356.62 53007.26 88888.00 2020-01-30 19:08:31.405 030 15631.50 356.59 53007.33 88888.00 2020-01-30 19:08:31.905 030 15631.48 356.58 53007.36 88888.00 2020-01-30 19:08:32.405 030 15631.46 356.59 53007.36 88888.00 2020-01-30 19:08:32.905 030 15631.44 356.61 53007.34 88888.00 2020-01-30 19:08:33.405 030 15631.41 356.61 53007.33 88888.00 2020-01-30 19:08:33.905 030 15631.39 356.60 53007.35 88888.00 2020-01-30 19:08:34.405 030 15631.33 356.56 53007.34 88888.00 2020-01-30 19:08:34.905 030 15631.26 356.44 53007.37 88888.00 2020-01-30 19:08:35.405 030 15631.21 356.42 53007.38 88888.00 2020-01-30 19:08:35.905 030 15631.17 356.39 53007.37 88888.00 2020-01-30 19:08:36.405 030 15631.13 356.39 53007.41 88888.00 2020-01-30 19:08:36.905 030 15631.03 356.38 53007.40 88888.00 2020-01-30 19:08:37.405 030 15630.95 356.37 53007.43 88888.00 2020-01-30 19:08:37.905 030 15630.90 356.37 53007.48 88888.00 2020-01-30 19:08:38.405 030 15630.82 356.38 53007.55 88888.00 2020-01-30 19:08:39.405 030 15630.70 356.32 53007.55 88888.00 2020-01-30 19:08:39.905 030 15630.64 356.28 53007.51 88888.00 2020-01-30 19:08:40.405 030 15630.61 356.25 53007.57 88888.00 2020-01-30 19:08:40.905 030 15630.55 356.27 53007.58 88888.00 2020-01-30 19:08:41.405 030 15630.46 356.26 53007.57 88888.00 2020-01-30 19:08:41.905 030 15630.42 356.23 53007.63 88888.00 2020-01-30 19:08:42.405 030 15630.40 356.19 53007.74 88888.00 2020-01-30 19:08:42.905 030 15630.37 356.20 53007.78 88888.00 2020-01-30 19:08:43.405 030 15630.34 356.19 53007.79 88888.00 2020-01-30 19:08:43.905 030 15630.28 356.18 53007.80 88888.00 2020-01-30 19:08:44.405 030 15630.29 356.16 53007.80 88888.00 2020-01-30 19:08:44.905 030 15630.25 356.10 53007.76 88888.00 2020-01-30 19:08:45.405 030 15630.14 356.09 53007.74 88888.00 2020-01-30 19:08:45.905 030 15630.10 356.10 53007.70 88888.00 2020-01-30 19:08:46.405 030 15630.07 356.10 53007.73 88888.00 2020-01-30 19:08:46.905 030 15630.01 356.10 53007.76 88888.00 2020-01-30 19:08:47.405 030 15629.95 356.08 53007.73 88888.00 2020-01-30 19:08:47.905 030 15629.95 356.03 53007.79 88888.00 2020-01-30 19:08:48.405 030 15629.92 356.02 53007.84 88888.00 2020-01-30 19:08:49.405 030 15629.84 355.93 53007.89 88888.00 2020-01-30 19:08:49.905 030 15629.86 355.95 53007.93 88888.00 2020-01-30 19:08:50.405 030 15629.79 355.99 53007.91 88888.00 2020-01-30 19:08:50.905 030 15629.72 355.99 53007.91 88888.00 2020-01-30 19:08:51.405 030 15629.72 355.98 53007.94 88888.00 2020-01-30 19:08:51.905 030 15629.67 355.95 53007.99 88888.00 2020-01-30 19:08:52.405 030 15629.62 355.95 53008.01 88888.00 2020-01-30 19:08:52.905 030 15629.59 355.94 53008.01 88888.00 2020-01-30 19:08:53.405 030 15629.54 355.91 53008.03 88888.00 2020-01-30 19:08:53.905 030 15629.52 355.92 53008.03 88888.00 2020-01-30 19:08:54.405 030 15629.47 355.90 53008.03 88888.00 2020-01-30 19:08:54.905 030 15629.39 355.91 53008.05 88888.00 2020-01-30 19:08:55.405 030 15629.36 355.94 53008.06 88888.00 2020-01-30 19:08:55.905 030 15629.40 355.95 53008.11 88888.00 2020-01-30 19:08:56.405 030 15629.39 355.95 53008.08 88888.00 2020-01-30 19:08:56.905 030 15629.35 355.94 53008.08 88888.00 2020-01-30 19:08:57.405 030 15629.33 355.94 53008.14 88888.00 2020-01-30 19:08:57.905 030 15629.31 355.99 53008.17 88888.00 2020-01-30 19:08:58.405 030 15629.26 356.01 53008.17 88888.00 2020-01-30 19:08:58.905 030 15629.23 356.01 53008.22 88888.00 2020-01-30 19:08:59.405 030 15629.21 356.00 53008.25 88888.00 2020-01-30 19:08:59.905 030 15629.18 356.03 53008.28 88888.00 2020-01-30 19:09:00.405 030 15629.14 356.03 53008.28 88888.00 2020-01-30 19:09:00.905 030 15629.15 356.03 53008.22 88888.00 2020-01-30 19:09:01.405 030 15629.15 355.99 53008.22 88888.00 2020-01-30 19:09:01.905 030 15629.08 355.98 53008.25 88888.00 2020-01-30 19:09:02.405 030 15629.08 355.94 53008.30 88888.00 2020-01-30 19:09:02.905 030 15629.09 355.95 53008.35 88888.00 2020-01-30 19:09:03.405 030 15629.03 355.98 53008.40 88888.00 2020-01-30 19:09:03.905 030 15629.00 355.95 53008.44 88888.00 2020-01-30 19:09:04.405 030 15629.04 355.94 53008.45 88888.00 2020-01-30 19:09:04.905 030 15629.04 355.94 53008.43 88888.00 2020-01-30 19:09:05.405 030 15628.99 355.93 53008.44 88888.00 2020-01-30 19:09:05.905 030 15629.00 355.93 53008.45 88888.00 2020-01-30 19:09:06.405 030 15629.04 355.99 53008.50 88888.00 2020-01-30 19:09:06.905 030 15629.02 355.99 53008.50 88888.00 2020-01-30 19:09:07.405 030 15628.96 356.01 53008.50 88888.00 2020-01-30 19:09:07.905 030 15628.99 356.00 53008.50 88888.00 2020-01-30 19:09:08.405 030 15629.03 356.03 53008.49 88888.00 2020-01-30 19:09:08.905 030 15629.06 356.06 53008.53 88888.00 2020-01-30 19:09:09.405 030 15629.06 356.06 53008.48 88888.00 2020-01-30 19:09:09.905 030 15629.05 356.07 53008.49 88888.00 2020-01-30 19:09:10.405 030 15629.09 356.06 53008.57 88888.00 2020-01-30 19:09:10.905 030 15629.06 356.10 53008.61 88888.00 2020-01-30 19:09:11.405 030 15629.07 356.12 53008.68 88888.00 2020-01-30 19:09:11.905 030 15629.07 356.12 53008.68 88888.00 2020-01-30 19:09:12.405 030 15629.09 356.10 53008.70 88888.00 2020-01-30 19:09:12.905 030 15629.12 356.04 53008.77 88888.00 2020-01-30 19:09:13.405 030 15629.07 356.08 53008.78 88888.00 2020-01-30 19:09:13.905 030 15629.11 356.09 53008.81 88888.00 2020-01-30 19:09:14.405 030 15629.12 356.12 53008.85 88888.00 2020-01-30 19:09:14.905 030 15629.11 356.13 53008.85 88888.00 2020-01-30 19:09:15.405 030 15629.07 356.12 53008.88 88888.00 2020-01-30 19:09:15.905 030 15629.07 356.12 53008.96 88888.00 2020-01-30 19:09:16.405 030 15629.07 356.18 53008.97 88888.00 2020-01-30 19:09:16.905 030 15629.03 356.20 53008.96 88888.00 2020-01-30 19:09:17.405 030 15629.04 356.21 53009.00 88888.00 2020-01-30 19:09:17.905 030 15629.06 356.21 53009.03 88888.00 2020-01-30 19:09:18.405 030 15629.04 356.19 53009.00 88888.00 2020-01-30 19:09:18.905 030 15629.05 356.23 53009.01 88888.00 2020-01-30 19:09:19.405 030 15629.09 356.27 53009.08 88888.00 2020-01-30 19:09:19.905 030 15629.15 356.30 53009.15 88888.00 2020-01-30 19:09:20.405 030 15629.16 356.34 53009.18 88888.00 2020-01-30 19:09:20.905 030 15629.15 356.34 53009.22 88888.00 2020-01-30 19:09:21.405 030 15629.14 356.37 53009.24 88888.00 2020-01-30 19:09:21.905 030 15629.11 356.37 53009.29 88888.00 2020-01-30 19:09:22.405 030 15629.11 356.36 53009.31 88888.00 2020-01-30 19:09:22.905 030 15629.11 356.35 53009.35 88888.00 2020-01-30 19:09:23.405 030 15629.14 356.33 53009.30 88888.00 2020-01-30 19:09:23.905 030 15629.21 356.36 53009.39 88888.00 2020-01-30 19:09:24.406 030 15629.17 356.35 53009.44 88888.00 2020-01-30 19:09:24.906 030 15629.18 356.36 53009.50 88888.00 2020-01-30 19:09:25.406 030 15629.23 356.39 53009.51 88888.00 2020-01-30 19:09:25.906 030 15629.26 356.37 53009.52 88888.00 2020-01-30 19:09:26.406 030 15629.29 356.38 53009.54 88888.00 2020-01-30 19:09:26.906 030 15629.29 356.45 53009.54 88888.00 2020-01-30 19:09:27.406 030 15629.24 356.47 53009.49 88888.00 2020-01-30 19:09:27.906 030 15629.23 356.50 53009.51 88888.00 2020-01-30 19:09:28.906 030 15629.21 356.58 53009.62 88888.00 2020-01-30 19:09:29.406 030 15629.23 356.54 53009.69 88888.00 2020-01-30 19:09:29.906 030 15629.26 356.52 53009.68 88888.00 2020-01-30 19:09:30.406 030 15629.31 356.56 53009.74 88888.00 2020-01-30 19:09:30.906 030 15629.33 356.59 53009.75 88888.00 2020-01-30 19:09:31.406 030 15629.35 356.62 53009.82 88888.00 2020-01-30 19:09:31.906 030 15629.40 356.65 53009.85 88888.00 2020-01-30 19:09:32.406 030 15629.43 356.69 53009.85 88888.00 2020-01-30 19:09:32.906 030 15629.49 356.73 53009.85 88888.00 2020-01-30 19:09:33.406 030 15629.52 356.75 53009.87 88888.00 2020-01-30 19:09:33.906 030 15629.51 356.71 53009.89 88888.00 2020-01-30 19:09:34.406 030 15629.52 356.72 53009.92 88888.00 2020-01-30 19:09:34.906 030 15629.51 356.78 53009.95 88888.00 2020-01-30 19:09:35.406 030 15629.51 356.78 53010.00 88888.00 2020-01-30 19:09:35.906 030 15629.57 356.77 53010.02 88888.00 2020-01-30 19:09:36.406 030 15629.53 356.81 53010.09 88888.00 2020-01-30 19:09:36.906 030 15629.56 356.85 53010.12 88888.00 2020-01-30 19:09:37.406 030 15629.56 356.89 53010.13 88888.00 2020-01-30 19:09:37.906 030 15629.54 356.87 53010.16 88888.00 2020-01-30 19:09:38.406 030 15629.58 356.84 53010.23 88888.00 2020-01-30 19:09:38.906 030 15629.51 356.85 53010.25 88888.00 2020-01-30 19:09:39.406 030 15629.54 356.82 53010.29 88888.00 2020-01-30 19:09:39.906 030 15629.60 356.85 53010.37 88888.00 2020-01-30 19:09:40.406 030 15629.65 356.85 53010.41 88888.00 2020-01-30 19:09:40.906 030 15629.68 356.86 53010.44 88888.00 2020-01-30 19:09:41.406 030 15629.69 356.84 53010.45 88888.00 2020-01-30 19:09:41.906 030 15629.72 356.86 53010.46 88888.00 2020-01-30 19:09:42.406 030 15629.78 356.89 53010.49 88888.00 2020-01-30 19:09:42.906 030 15629.77 356.90 53010.48 88888.00 2020-01-30 19:09:43.406 030 15629.79 356.92 53010.48 88888.00 2020-01-30 19:09:43.906 030 15629.83 356.92 53010.46 88888.00 2020-01-30 19:09:44.406 030 15629.83 356.95 53010.49 88888.00 2020-01-30 19:09:44.906 030 15629.80 356.95 53010.55 88888.00 2020-01-30 19:09:45.406 030 15629.77 356.96 53010.60 88888.00 2020-01-30 19:09:45.906 030 15629.78 357.03 53010.59 88888.00 2020-01-30 19:09:46.406 030 15629.84 357.05 53010.57 88888.00 2020-01-30 19:09:46.906 030 15629.88 357.02 53010.55 88888.00 2020-01-30 19:09:47.406 030 15629.90 357.02 53010.60 88888.00 2020-01-30 19:09:47.906 030 15629.92 356.97 53010.64 88888.00 2020-01-30 19:09:48.406 030 15629.93 356.99 53010.66 88888.00 2020-01-30 19:09:48.906 030 15629.92 357.03 53010.66 88888.00 2020-01-30 19:09:49.406 030 15629.92 357.03 53010.67 88888.00 2020-01-30 19:09:49.906 030 15629.96 357.04 53010.70 88888.00 2020-01-30 19:09:50.406 030 15630.01 357.05 53010.73 88888.00 2020-01-30 19:09:50.906 030 15629.99 357.04 53010.78 88888.00 2020-01-30 19:09:51.406 030 15629.98 357.07 53010.72 88888.00 2020-01-30 19:09:51.906 030 15630.01 357.06 53010.72 88888.00 2020-01-30 19:09:52.406 030 15630.05 357.11 53010.67 88888.00 2020-01-30 19:09:52.906 030 15630.07 357.12 53010.63 88888.00 2020-01-30 19:09:53.406 030 15630.08 357.12 53010.69 88888.00 2020-01-30 19:09:53.906 030 15630.10 357.12 53010.72 88888.00 2020-01-30 19:09:54.406 030 15630.15 357.10 53010.77 88888.00 2020-01-30 19:09:54.906 030 15630.16 357.11 53010.85 88888.00 2020-01-30 19:09:55.406 030 15630.19 357.12 53010.87 88888.00 2020-01-30 19:09:55.906 030 15630.26 357.14 53010.91 88888.00 2020-01-30 19:09:56.406 030 15630.31 357.14 53010.95 88888.00 2020-01-30 19:09:56.906 030 15630.35 357.15 53010.89 88888.00 2020-01-30 19:09:57.406 030 15630.37 357.15 53010.85 88888.00 2020-01-30 19:09:57.906 030 15630.37 357.19 53010.85 88888.00 2020-01-30 19:09:58.406 030 15630.38 357.19 53010.92 88888.00 2020-01-30 19:09:58.906 030 15630.40 357.16 53010.96 88888.00 2020-01-30 19:09:59.406 030 15630.41 357.12 53010.98 88888.00 2020-01-30 19:09:59.906 030 15630.40 357.15 53010.97 88888.00 2020-01-30 19:10:00.406 030 15630.41 357.14 53010.98 88888.00 2020-01-30 19:10:00.906 030 15630.48 357.12 53011.01 88888.00 2020-01-30 19:10:01.406 030 15630.49 357.08 53011.02 88888.00 2020-01-30 19:10:02.406 030 15630.50 357.12 53011.00 88888.00 2020-01-30 19:10:02.906 030 15630.55 357.15 53011.06 88888.00 2020-01-30 19:10:03.406 030 15630.55 357.15 53011.06 88888.00 2020-01-30 19:10:03.906 030 15630.59 357.08 53011.08 88888.00 2020-01-30 19:10:04.406 030 15630.66 357.05 53011.11 88888.00 2020-01-30 19:10:04.906 030 15630.64 357.03 53011.09 88888.00 2020-01-30 19:10:05.406 030 15630.65 357.03 53011.11 88888.00 2020-01-30 19:10:05.906 030 15630.67 357.10 53011.08 88888.00 2020-01-30 19:10:06.406 030 15630.73 357.08 53011.04 88888.00 2020-01-30 19:10:06.906 030 15630.79 357.07 53011.06 88888.00 2020-01-30 19:10:07.406 030 15630.80 357.05 53011.08 88888.00 2020-01-30 19:10:07.906 030 15630.85 357.08 53011.08 88888.00 2020-01-30 19:10:08.406 030 15630.87 357.15 53011.09 88888.00 2020-01-30 19:10:08.906 030 15630.90 357.15 53011.16 88888.00 2020-01-30 19:10:09.406 030 15630.95 357.16 53011.18 88888.00 2020-01-30 19:10:09.906 030 15630.99 357.15 53011.19 88888.00 2020-01-30 19:10:10.406 030 15631.03 357.15 53011.19 88888.00 2020-01-30 19:10:10.906 030 15631.08 357.18 53011.17 88888.00 2020-01-30 19:10:11.406 030 15631.11 357.19 53011.19 88888.00 2020-01-30 19:10:11.906 030 15631.13 357.15 53011.17 88888.00 2020-01-30 19:10:12.406 030 15631.15 357.13 53011.18 88888.00 2020-01-30 19:10:12.906 030 15631.19 357.18 53011.18 88888.00 2020-01-30 19:10:13.406 030 15631.24 357.21 53011.17 88888.00 2020-01-30 19:10:13.906 030 15631.23 357.24 53011.16 88888.00 2020-01-30 19:10:14.406 030 15631.29 357.20 53011.18 88888.00 2020-01-30 19:10:14.906 030 15631.29 357.16 53011.18 88888.00 2020-01-30 19:10:15.406 030 15631.32 357.16 53011.21 88888.00 2020-01-30 19:10:15.906 030 15631.35 357.19 53011.28 88888.00 2020-01-30 19:10:16.406 030 15631.37 357.21 53011.25 88888.00 2020-01-30 19:10:16.906 030 15631.44 357.22 53011.22 88888.00 2020-01-30 19:10:17.406 030 15631.53 357.24 53011.20 88888.00 2020-01-30 19:10:17.906 030 15631.59 357.27 53011.24 88888.00 2020-01-30 19:10:18.406 030 15631.68 357.29 53011.27 88888.00 2020-01-30 19:10:18.906 030 15631.84 357.31 53011.25 88888.00 2020-01-30 19:10:19.406 030 15631.91 357.29 53011.25 88888.00 2020-01-30 19:10:19.906 030 15631.92 357.30 53011.27 88888.00 2020-01-30 19:10:20.406 030 15631.96 357.33 53011.27 88888.00 2020-01-30 19:10:20.906 030 15632.02 357.31 53011.25 88888.00 2020-01-30 19:10:21.406 030 15632.05 357.30 53011.25 88888.00 2020-01-30 19:10:21.906 030 15632.10 357.30 53011.21 88888.00 2020-01-30 19:10:22.406 030 15632.16 357.30 53011.20 88888.00 2020-01-30 19:10:22.906 030 15632.23 357.31 53011.19 88888.00 2020-01-30 19:10:23.406 030 15632.27 357.31 53011.17 88888.00 2020-01-30 19:10:23.906 030 15632.24 357.33 53011.17 88888.00 2020-01-30 19:10:24.406 030 15632.28 357.34 53011.24 88888.00 2020-01-30 19:10:24.906 030 15632.37 357.32 53011.26 88888.00 2020-01-30 19:10:25.406 030 15632.42 357.33 53011.24 88888.00 2020-01-30 19:10:25.906 030 15632.43 357.37 53011.27 88888.00 2020-01-30 19:10:26.406 030 15632.48 357.40 53011.34 88888.00 2020-01-30 19:10:26.906 030 15632.56 357.39 53011.37 88888.00 2020-01-30 19:10:27.406 030 15632.60 357.39 53011.40 88888.00 2020-01-30 19:10:27.906 030 15632.67 357.42 53011.37 88888.00 2020-01-30 19:10:28.406 030 15632.77 357.42 53011.33 88888.00 2020-01-30 19:10:28.906 030 15632.84 357.39 53011.39 88888.00 2020-01-30 19:10:29.406 030 15632.86 357.39 53011.39 88888.00 2020-01-30 19:10:29.906 030 15632.91 357.39 53011.36 88888.00 2020-01-30 19:10:30.406 030 15632.93 357.38 53011.32 88888.00 2020-01-30 19:10:30.906 030 15633.00 357.34 53011.32 88888.00 2020-01-30 19:10:31.406 030 15633.09 357.31 53011.37 88888.00 2020-01-30 19:10:31.906 030 15633.13 357.29 53011.42 88888.00 2020-01-30 19:10:32.406 030 15633.15 357.34 53011.44 88888.00 2020-01-30 19:10:32.906 030 15633.20 357.34 53011.46 88888.00 2020-01-30 19:10:33.906 030 15633.31 357.38 53011.42 88888.00 2020-01-30 19:10:34.406 030 15633.32 357.39 53011.44 88888.00 2020-01-30 19:10:34.906 030 15633.31 357.42 53011.47 88888.00 2020-01-30 19:10:35.406 030 15633.38 357.41 53011.47 88888.00 2020-01-30 19:10:35.906 030 15633.38 357.40 53011.52 88888.00 2020-01-30 19:10:36.406 030 15633.42 357.42 53011.50 88888.00 2020-01-30 19:10:36.906 030 15633.46 357.39 53011.51 88888.00 2020-01-30 19:10:37.406 030 15633.50 357.36 53011.52 88888.00 2020-01-30 19:10:37.906 030 15633.49 357.33 53011.57 88888.00 2020-01-30 19:10:38.406 030 15633.55 357.34 53011.62 88888.00 2020-01-30 19:10:38.906 030 15633.61 357.33 53011.64 88888.00 2020-01-30 19:10:39.406 030 15633.63 357.31 53011.69 88888.00 2020-01-30 19:10:39.906 030 15633.63 357.28 53011.67 88888.00 2020-01-30 19:10:40.406 030 15633.67 357.23 53011.67 88888.00 2020-01-30 19:10:40.906 030 15633.66 357.19 53011.70 88888.00 2020-01-30 19:10:41.906 030 15633.78 357.23 53011.71 88888.00 2020-01-30 19:10:42.406 030 15633.81 357.25 53011.66 88888.00 2020-01-30 19:10:42.906 030 15633.82 357.27 53011.69 88888.00 2020-01-30 19:10:43.406 030 15633.83 357.27 53011.70 88888.00 2020-01-30 19:10:43.906 030 15633.79 357.27 53011.70 88888.00 2020-01-30 19:10:44.406 030 15633.82 357.30 53011.69 88888.00 2020-01-30 19:10:44.906 030 15633.79 357.30 53011.70 88888.00 2020-01-30 19:10:45.406 030 15633.84 357.24 53011.72 88888.00 2020-01-30 19:10:45.906 030 15633.86 357.21 53011.79 88888.00 2020-01-30 19:10:46.406 030 15633.92 357.25 53011.80 88888.00 2020-01-30 19:10:46.906 030 15633.97 357.27 53011.80 88888.00 2020-01-30 19:10:47.406 030 15633.95 357.22 53011.83 88888.00 2020-01-30 19:10:47.906 030 15633.97 357.25 53011.89 88888.00 2020-01-30 19:10:48.406 030 15634.04 357.28 53011.87 88888.00 2020-01-30 19:10:48.906 030 15634.03 357.24 53011.92 88888.00 2020-01-30 19:10:49.406 030 15634.09 357.27 53011.90 88888.00 2020-01-30 19:10:49.906 030 15634.10 357.28 53011.88 88888.00 2020-01-30 19:10:50.406 030 15634.13 357.29 53011.89 88888.00 2020-01-30 19:10:50.906 030 15634.17 357.24 53011.92 88888.00 2020-01-30 19:10:51.906 030 15634.14 357.27 53012.00 88888.00 2020-01-30 19:10:52.406 030 15634.14 357.29 53012.02 88888.00 2020-01-30 19:10:52.906 030 15634.15 357.29 53011.99 88888.00 2020-01-30 19:10:53.406 030 15634.18 357.27 53012.00 88888.00 2020-01-30 19:10:53.906 030 15634.18 357.22 53012.05 88888.00 2020-01-30 19:10:54.406 030 15634.22 357.19 53012.08 88888.00 2020-01-30 19:10:54.906 030 15634.26 357.19 53012.11 88888.00 2020-01-30 19:10:55.406 030 15634.28 357.22 53012.10 88888.00 2020-01-30 19:10:55.906 030 15634.31 357.22 53012.12 88888.00 2020-01-30 19:10:56.406 030 15634.32 357.22 53012.10 88888.00 2020-01-30 19:10:56.906 030 15634.36 357.18 53012.08 88888.00 2020-01-30 19:10:57.406 030 15634.36 357.18 53012.11 88888.00 2020-01-30 19:10:57.906 030 15634.36 357.16 53012.12 88888.00 2020-01-30 19:10:58.406 030 15634.40 357.10 53012.12 88888.00 2020-01-30 19:10:58.906 030 15634.42 357.10 53012.16 88888.00 2020-01-30 19:10:59.406 030 15634.47 357.14 53012.17 88888.00 2020-01-30 19:10:59.906 030 15634.45 357.15 53012.18 88888.00 2020-01-30 19:11:00.406 030 15634.46 357.13 53012.17 88888.00 2020-01-30 19:11:00.906 030 15634.42 357.13 53012.12 88888.00 2020-01-30 19:11:01.406 030 15634.44 357.14 53012.19 88888.00 2020-01-30 19:11:01.906 030 15634.47 357.13 53012.19 88888.00 2020-01-30 19:11:02.406 030 15634.48 357.13 53012.20 88888.00 2020-01-30 19:11:02.906 030 15634.50 357.10 53012.19 88888.00 2020-01-30 19:11:03.406 030 15634.53 357.10 53012.23 88888.00 2020-01-30 19:11:03.906 030 15634.53 357.08 53012.23 88888.00 2020-01-30 19:11:04.406 030 15634.51 357.08 53012.24 88888.00 2020-01-30 19:11:05.406 030 15634.50 357.06 53012.32 88888.00 2020-01-30 19:11:05.906 030 15634.54 357.03 53012.31 88888.00 2020-01-30 19:11:06.406 030 15634.58 357.03 53012.32 88888.00 2020-01-30 19:11:06.906 030 15634.60 357.03 53012.31 88888.00 2020-01-30 19:11:07.406 030 15634.65 357.05 53012.34 88888.00 2020-01-30 19:11:07.906 030 15634.66 357.07 53012.37 88888.00 2020-01-30 19:11:08.406 030 15634.69 357.05 53012.33 88888.00 2020-01-30 19:11:08.906 030 15634.72 357.03 53012.32 88888.00 2020-01-30 19:11:09.406 030 15634.71 357.01 53012.32 88888.00 2020-01-30 19:11:09.906 030 15634.76 357.03 53012.28 88888.00 2020-01-30 19:11:10.406 030 15634.78 356.98 53012.33 88888.00 2020-01-30 19:11:10.906 030 15634.73 356.92 53012.30 88888.00 2020-01-30 19:11:11.406 030 15634.73 356.90 53012.23 88888.00 2020-01-30 19:11:11.906 030 15634.73 356.94 53012.21 88888.00 2020-01-30 19:11:12.406 030 15634.77 356.96 53012.26 88888.00 2020-01-30 19:11:12.906 030 15634.78 356.95 53012.24 88888.00 2020-01-30 19:11:13.406 030 15634.78 356.94 53012.25 88888.00 2020-01-30 19:11:13.906 030 15634.78 356.89 53012.27 88888.00 2020-01-30 19:11:14.406 030 15634.80 356.88 53012.29 88888.00 2020-01-30 19:11:14.906 030 15634.82 356.88 53012.28 88888.00 2020-01-30 19:11:15.406 030 15634.85 356.87 53012.29 88888.00 2020-01-30 19:11:15.906 030 15634.90 356.87 53012.35 88888.00 2020-01-30 19:11:16.406 030 15634.87 356.90 53012.39 88888.00 2020-01-30 19:11:16.906 030 15634.87 356.88 53012.39 88888.00 2020-01-30 19:11:17.406 030 15634.92 356.90 53012.37 88888.00 2020-01-30 19:11:17.906 030 15634.94 356.92 53012.37 88888.00 2020-01-30 19:11:18.406 030 15634.92 356.89 53012.35 88888.00 2020-01-30 19:11:18.906 030 15634.96 356.90 53012.37 88888.00 2020-01-30 19:11:19.406 030 15635.02 356.93 53012.38 88888.00 2020-01-30 19:11:19.906 030 15635.02 356.95 53012.42 88888.00 2020-01-30 19:11:20.406 030 15635.02 356.95 53012.41 88888.00 2020-01-30 19:11:20.906 030 15635.12 356.92 53012.42 88888.00 2020-01-30 19:11:21.406 030 15635.11 356.89 53012.42 88888.00 2020-01-30 19:11:21.906 030 15635.12 356.90 53012.41 88888.00 2020-01-30 19:11:22.406 030 15635.12 356.90 53012.37 88888.00 2020-01-30 19:11:22.906 030 15635.08 356.87 53012.38 88888.00 2020-01-30 19:11:23.406 030 15635.03 356.85 53012.37 88888.00 2020-01-30 19:11:23.906 030 15635.01 356.84 53012.39 88888.00 2020-01-30 19:11:24.406 030 15635.01 356.87 53012.40 88888.00 2020-01-30 19:11:24.906 030 15635.01 356.89 53012.40 88888.00 2020-01-30 19:11:25.406 030 15634.98 356.93 53012.39 88888.00 2020-01-30 19:11:25.906 030 15634.98 356.93 53012.42 88888.00 2020-01-30 19:11:26.406 030 15634.99 356.93 53012.43 88888.00 2020-01-30 19:11:26.906 030 15635.00 356.94 53012.43 88888.00 2020-01-30 19:11:27.406 030 15634.98 356.94 53012.44 88888.00 2020-01-30 19:11:27.906 030 15634.95 356.89 53012.48 88888.00 2020-01-30 19:11:28.406 030 15634.98 356.89 53012.52 88888.00 2020-01-30 19:11:28.906 030 15635.00 356.90 53012.52 88888.00 2020-01-30 19:11:29.406 030 15634.99 356.86 53012.51 88888.00 2020-01-30 19:11:29.906 030 15634.95 356.84 53012.50 88888.00 2020-01-30 19:11:30.406 030 15634.92 356.81 53012.57 88888.00 2020-01-30 19:11:30.906 030 15634.91 356.78 53012.59 88888.00 2020-01-30 19:11:31.406 030 15634.86 356.77 53012.59 88888.00 2020-01-30 19:11:31.906 030 15634.87 356.81 53012.60 88888.00 2020-01-30 19:11:32.406 030 15634.92 356.82 53012.60 88888.00 2020-01-30 19:11:32.906 030 15634.92 356.79 53012.59 88888.00 2020-01-30 19:11:33.406 030 15634.93 356.81 53012.64 88888.00 2020-01-30 19:11:33.906 030 15634.89 356.87 53012.66 88888.00 2020-01-30 19:11:34.406 030 15634.89 356.86 53012.59 88888.00 2020-01-30 19:11:34.906 030 15634.87 356.85 53012.63 88888.00 2020-01-30 19:11:35.406 030 15634.83 356.82 53012.67 88888.00 2020-01-30 19:11:35.906 030 15634.77 356.85 53012.67 88888.00 2020-01-30 19:11:36.406 030 15634.72 356.84 53012.64 88888.00 2020-01-30 19:11:36.906 030 15634.68 356.81 53012.62 88888.00 2020-01-30 19:11:37.406 030 15634.66 356.80 53012.67 88888.00 2020-01-30 19:11:37.906 030 15634.64 356.84 53012.64 88888.00 2020-01-30 19:11:38.406 030 15634.63 356.85 53012.64 88888.00 2020-01-30 19:11:38.906 030 15634.55 356.86 53012.67 88888.00 2020-01-30 19:11:39.406 030 15634.47 356.79 53012.72 88888.00 2020-01-30 19:11:39.906 030 15634.49 356.72 53012.70 88888.00 2020-01-30 19:11:40.406 030 15634.51 356.63 53012.77 88888.00 2020-01-30 19:11:40.906 030 15634.47 356.68 53012.80 88888.00 2020-01-30 19:11:41.406 030 15634.50 356.76 53012.82 88888.00 2020-01-30 19:11:41.906 030 15634.49 356.80 53012.86 88888.00 2020-01-30 19:11:42.406 030 15634.48 356.79 53012.87 88888.00 2020-01-30 19:11:42.906 030 15634.44 356.81 53012.84 88888.00 2020-01-30 19:11:43.406 030 15634.42 356.78 53012.88 88888.00 2020-01-30 19:11:43.906 030 15634.39 356.75 53012.91 88888.00 2020-01-30 19:11:44.406 030 15634.39 356.75 53012.95 88888.00 2020-01-30 19:11:44.906 030 15634.40 356.77 53013.01 88888.00 2020-01-30 19:11:45.406 030 15634.41 356.76 53012.98 88888.00 2020-01-30 19:11:45.906 030 15634.35 356.76 53013.01 88888.00 2020-01-30 19:11:46.406 030 15634.30 356.77 53013.09 88888.00 2020-01-30 19:11:46.906 030 15634.29 356.79 53013.06 88888.00 2020-01-30 19:11:47.406 030 15634.33 356.76 53013.03 88888.00 2020-01-30 19:11:47.906 030 15634.27 356.77 53013.07 88888.00 2020-01-30 19:11:48.406 030 15634.28 356.79 53013.09 88888.00 2020-01-30 19:11:48.906 030 15634.28 356.84 53013.12 88888.00 2020-01-30 19:11:49.406 030 15634.28 356.82 53013.14 88888.00 2020-01-30 19:11:49.906 030 15634.31 356.75 53013.14 88888.00 2020-01-30 19:11:50.406 030 15634.32 356.72 53013.19 88888.00 2020-01-30 19:11:50.906 030 15634.26 356.76 53013.22 88888.00 2020-01-30 19:11:51.406 030 15634.26 356.84 53013.28 88888.00 2020-01-30 19:11:51.906 030 15634.23 356.86 53013.31 88888.00 2020-01-30 19:11:52.406 030 15634.19 356.85 53013.31 88888.00 2020-01-30 19:11:52.906 030 15634.15 356.80 53013.34 88888.00 2020-01-30 19:11:53.406 030 15634.17 356.78 53013.35 88888.00 2020-01-30 19:11:53.906 030 15634.17 356.80 53013.32 88888.00 2020-01-30 19:11:54.906 030 15634.12 356.78 53013.46 88888.00 2020-01-30 19:11:55.406 030 15634.11 356.79 53013.53 88888.00 2020-01-30 19:11:55.906 030 15634.10 356.78 53013.59 88888.00 2020-01-30 19:11:56.406 030 15634.05 356.75 53013.65 88888.00 2020-01-30 19:11:56.906 030 15634.08 356.77 53013.64 88888.00 2020-01-30 19:11:57.406 030 15634.08 356.78 53013.67 88888.00 2020-01-30 19:11:57.906 030 15634.13 356.76 53013.69 88888.00 2020-01-30 19:11:58.406 030 15634.10 356.80 53013.70 88888.00 2020-01-30 19:11:58.906 030 15634.09 356.84 53013.73 88888.00 2020-01-30 19:11:59.406 030 15634.04 356.84 53013.75 88888.00 2020-01-30 19:11:59.906 030 15634.03 356.85 53013.75 88888.00 2020-01-30 19:12:00.406 030 15634.06 356.84 53013.80 88888.00 2020-01-30 19:12:00.906 030 15634.03 356.82 53013.86 88888.00 2020-01-30 19:12:01.406 030 15634.03 356.79 53013.86 88888.00 2020-01-30 19:12:01.906 030 15634.06 356.76 53013.84 88888.00 2020-01-30 19:12:02.406 030 15634.05 356.78 53013.82 88888.00 2020-01-30 19:12:02.906 030 15634.02 356.78 53013.84 88888.00 2020-01-30 19:12:03.406 030 15634.04 356.80 53013.86 88888.00 2020-01-30 19:12:03.906 030 15634.05 356.80 53013.96 88888.00 2020-01-30 19:12:04.406 030 15634.09 356.80 53014.02 88888.00 2020-01-30 19:12:04.906 030 15634.12 356.88 53014.09 88888.00 2020-01-30 19:12:05.406 030 15634.14 356.94 53014.16 88888.00 2020-01-30 19:12:05.906 030 15634.13 356.94 53014.15 88888.00 2020-01-30 19:12:06.406 030 15634.13 356.88 53014.18 88888.00 2020-01-30 19:12:06.906 030 15634.05 356.86 53014.18 88888.00 2020-01-30 19:12:07.406 030 15634.02 356.84 53014.18 88888.00 2020-01-30 19:12:07.906 030 15634.06 356.80 53014.19 88888.00 2020-01-30 19:12:08.406 030 15634.08 356.72 53014.25 88888.00 2020-01-30 19:12:08.906 030 15634.08 356.68 53014.27 88888.00 2020-01-30 19:12:09.406 030 15634.12 356.65 53014.26 88888.00 2020-01-30 19:12:09.906 030 15634.12 356.64 53014.26 88888.00 2020-01-30 19:12:10.406 030 15634.14 356.61 53014.33 88888.00 2020-01-30 19:12:10.906 030 15634.11 356.64 53014.41 88888.00 2020-01-30 19:12:11.406 030 15634.11 356.59 53014.46 88888.00 2020-01-30 19:12:11.906 030 15634.13 356.59 53014.45 88888.00 2020-01-30 19:12:12.406 030 15634.14 356.64 53014.45 88888.00 2020-01-30 19:12:12.906 030 15634.13 356.67 53014.45 88888.00 2020-01-30 19:12:13.406 030 15634.02 356.67 53014.47 88888.00 2020-01-30 19:12:13.906 030 15634.00 356.67 53014.51 88888.00 2020-01-30 19:12:14.406 030 15633.96 356.64 53014.56 88888.00 2020-01-30 19:12:14.906 030 15633.96 356.64 53014.63 88888.00 2020-01-30 19:12:15.406 030 15634.04 356.64 53014.65 88888.00 2020-01-30 19:12:15.906 030 15633.99 356.64 53014.66 88888.00 2020-01-30 19:12:16.406 030 15633.94 356.64 53014.71 88888.00 2020-01-30 19:12:16.906 030 15633.87 356.63 53014.72 88888.00 2020-01-30 19:12:17.406 030 15633.85 356.61 53014.72 88888.00 2020-01-30 19:12:17.906 030 15633.82 356.61 53014.70 88888.00 2020-01-30 19:12:18.406 030 15633.81 356.61 53014.67 88888.00 2020-01-30 19:12:18.906 030 15633.79 356.63 53014.68 88888.00 2020-01-30 19:12:19.406 030 15633.81 356.65 53014.72 88888.00 2020-01-30 19:12:19.906 030 15633.82 356.60 53014.81 88888.00 2020-01-30 19:12:20.406 030 15633.92 356.61 53014.89 88888.00 2020-01-30 19:12:20.906 030 15633.94 356.64 53014.94 88888.00 2020-01-30 19:12:21.406 030 15633.90 356.70 53014.97 88888.00 2020-01-30 19:12:21.906 030 15633.91 356.68 53014.97 88888.00 2020-01-30 19:12:22.406 030 15633.92 356.67 53014.93 88888.00 2020-01-30 19:12:22.906 030 15633.90 356.71 53014.93 88888.00 2020-01-30 19:12:23.406 030 15633.85 356.71 53014.97 88888.00 2020-01-30 19:12:23.906 030 15633.79 356.75 53015.02 88888.00 2020-01-30 19:12:24.406 030 15633.74 356.76 53014.96 88888.00 2020-01-30 19:12:24.906 030 15633.72 356.73 53014.97 88888.00 2020-01-30 19:12:25.406 030 15633.69 356.75 53015.06 88888.00 2020-01-30 19:12:25.906 030 15633.67 356.76 53015.09 88888.00 2020-01-30 19:12:26.406 030 15633.65 356.76 53015.14 88888.00 2020-01-30 19:12:26.906 030 15633.63 356.77 53015.17 88888.00 2020-01-30 19:12:27.406 030 15633.63 356.79 53015.19 88888.00 2020-01-30 19:12:27.906 030 15633.58 356.84 53015.26 88888.00 2020-01-30 19:12:28.406 030 15633.56 356.87 53015.27 88888.00 2020-01-30 19:12:28.906 030 15633.59 356.88 53015.26 88888.00 2020-01-30 19:12:29.406 030 15633.63 356.89 53015.33 88888.00 2020-01-30 19:12:29.906 030 15633.61 356.94 53015.29 88888.00 2020-01-30 19:12:30.406 030 15633.63 356.95 53015.25 88888.00 2020-01-30 19:12:30.906 030 15633.63 356.99 53015.28 88888.00 2020-01-30 19:12:31.406 030 15633.58 356.96 53015.29 88888.00 2020-01-30 19:12:31.906 030 15633.56 357.01 53015.30 88888.00 2020-01-30 19:12:32.406 030 15633.54 357.06 53015.37 88888.00 2020-01-30 19:12:32.906 030 15633.49 357.10 53015.41 88888.00 2020-01-30 19:12:33.406 030 15633.48 357.08 53015.39 88888.00 2020-01-30 19:12:33.906 030 15633.42 357.12 53015.44 88888.00 2020-01-30 19:12:34.406 030 15633.32 357.14 53015.49 88888.00 2020-01-30 19:12:34.906 030 15633.30 357.11 53015.49 88888.00 2020-01-30 19:12:35.406 030 15633.31 357.13 53015.56 88888.00 2020-01-30 19:12:35.906 030 15633.33 357.15 53015.57 88888.00 2020-01-30 19:12:36.406 030 15633.33 357.23 53015.57 88888.00 2020-01-30 19:12:36.906 030 15633.30 357.30 53015.59 88888.00 2020-01-30 19:12:37.406 030 15633.24 357.31 53015.62 88888.00 2020-01-30 19:12:37.906 030 15633.24 357.30 53015.61 88888.00 2020-01-30 19:12:38.406 030 15633.29 357.36 53015.62 88888.00 2020-01-30 19:12:38.906 030 15633.24 357.36 53015.65 88888.00 2020-01-30 19:12:39.406 030 15633.19 357.39 53015.69 88888.00 2020-01-30 19:12:39.906 030 15633.14 357.41 53015.73 88888.00 2020-01-30 19:12:40.406 030 15633.14 357.42 53015.80 88888.00 2020-01-30 19:12:40.906 030 15633.16 357.48 53015.81 88888.00 2020-01-30 19:12:41.406 030 15633.11 357.48 53015.80 88888.00 2020-01-30 19:12:41.906 030 15633.06 357.53 53015.83 88888.00 2020-01-30 19:12:42.406 030 15633.06 357.54 53015.91 88888.00 2020-01-30 19:12:42.906 030 15633.03 357.47 53015.95 88888.00 2020-01-30 19:12:43.406 030 15633.00 357.40 53015.96 88888.00 2020-01-30 19:12:43.906 030 15632.97 357.41 53015.99 88888.00 2020-01-30 19:12:44.406 030 15632.91 357.44 53015.97 88888.00 2020-01-30 19:12:44.906 030 15632.88 357.45 53015.95 88888.00 2020-01-30 19:12:45.406 030 15632.91 357.46 53015.95 88888.00 2020-01-30 19:12:45.906 030 15632.86 357.49 53015.95 88888.00 2020-01-30 19:12:46.406 030 15632.83 357.49 53016.03 88888.00 2020-01-30 19:12:46.906 030 15632.79 357.49 53016.08 88888.00 2020-01-30 19:12:47.406 030 15632.78 357.54 53016.11 88888.00 2020-01-30 19:12:47.906 030 15632.76 357.57 53016.10 88888.00 2020-01-30 19:12:48.406 030 15632.76 357.56 53016.12 88888.00 2020-01-30 19:12:48.906 030 15632.70 357.55 53016.13 88888.00 2020-01-30 19:12:49.406 030 15632.66 357.53 53016.12 88888.00 2020-01-30 19:12:49.906 030 15632.69 357.51 53016.13 88888.00 2020-01-30 19:12:50.406 030 15632.69 357.58 53016.14 88888.00 2020-01-30 19:12:50.906 030 15632.65 357.62 53016.15 88888.00 2020-01-30 19:12:51.406 030 15632.61 357.57 53016.21 88888.00 2020-01-30 19:12:51.906 030 15632.61 357.53 53016.18 88888.00 2020-01-30 19:12:52.406 030 15632.59 357.57 53016.21 88888.00 2020-01-30 19:12:52.906 030 15632.57 357.58 53016.22 88888.00 2020-01-30 19:12:53.406 030 15632.51 357.60 53016.27 88888.00 2020-01-30 19:12:53.906 030 15632.46 357.55 53016.27 88888.00 2020-01-30 19:12:54.406 030 15632.50 357.56 53016.25 88888.00 2020-01-30 19:12:54.906 030 15632.45 357.62 53016.30 88888.00 2020-01-30 19:12:55.406 030 15632.39 357.63 53016.33 88888.00 2020-01-30 19:12:55.906 030 15632.43 357.62 53016.33 88888.00 2020-01-30 19:12:56.406 030 15632.45 357.64 53016.34 88888.00 2020-01-30 19:12:56.906 030 15632.42 357.66 53016.41 88888.00 2020-01-30 19:12:57.406 030 15632.41 357.66 53016.43 88888.00 2020-01-30 19:12:57.906 030 15632.39 357.68 53016.42 88888.00 2020-01-30 19:12:58.406 030 15632.40 357.66 53016.43 88888.00 2020-01-30 19:12:58.906 030 15632.37 357.68 53016.44 88888.00 2020-01-30 19:12:59.906 030 15632.43 357.70 53016.45 88888.00 2020-01-30 19:13:00.406 030 15632.43 357.76 53016.51 88888.00 2020-01-30 19:13:00.906 030 15632.45 357.81 53016.53 88888.00 2020-01-30 19:13:01.406 030 15632.47 357.77 53016.56 88888.00 2020-01-30 19:13:01.906 030 15632.47 357.73 53016.55 88888.00 2020-01-30 19:13:02.406 030 15632.43 357.77 53016.52 88888.00 2020-01-30 19:13:02.906 030 15632.45 357.75 53016.52 88888.00 2020-01-30 19:13:03.406 030 15632.42 357.79 53016.62 88888.00 2020-01-30 19:13:03.906 030 15632.38 357.83 53016.64 88888.00 2020-01-30 19:13:04.406 030 15632.38 357.84 53016.69 88888.00 2020-01-30 19:13:04.906 030 15632.33 357.84 53016.76 88888.00 2020-01-30 19:13:05.406 030 15632.27 357.85 53016.76 88888.00 2020-01-30 19:13:05.906 030 15632.27 357.84 53016.81 88888.00 2020-01-30 19:13:06.406 030 15632.28 357.84 53016.85 88888.00 2020-01-30 19:13:06.906 030 15632.22 357.82 53016.86 88888.00 2020-01-30 19:13:07.906 030 15632.19 357.90 53016.90 88888.00 2020-01-30 19:13:08.406 030 15632.16 357.93 53016.92 88888.00 2020-01-30 19:13:08.906 030 15632.11 357.94 53016.95 88888.00 2020-01-30 19:13:09.406 030 15632.12 357.96 53016.96 88888.00 2020-01-30 19:13:09.906 030 15632.11 357.99 53016.95 88888.00 2020-01-30 19:13:10.406 030 15632.09 358.02 53016.96 88888.00 2020-01-30 19:13:10.906 030 15632.06 358.01 53016.96 88888.00 2020-01-30 19:13:11.406 030 15632.10 358.00 53017.01 88888.00 2020-01-30 19:13:11.906 030 15632.04 358.00 53017.06 88888.00 2020-01-30 19:13:12.406 030 15632.03 357.96 53017.06 88888.00 2020-01-30 19:13:12.906 030 15631.98 357.92 53017.05 88888.00 2020-01-30 19:13:13.406 030 15631.92 357.97 53017.06 88888.00 2020-01-30 19:13:13.906 030 15631.87 357.98 53017.08 88888.00 2020-01-30 19:13:14.406 030 15631.85 357.99 53017.06 88888.00 2020-01-30 19:13:14.906 030 15631.86 357.94 53017.09 88888.00 2020-01-30 19:13:15.406 030 15631.85 357.94 53017.13 88888.00 2020-01-30 19:13:15.906 030 15631.88 357.97 53017.22 88888.00 2020-01-30 19:13:16.406 030 15631.88 357.97 53017.23 88888.00 2020-01-30 19:13:16.906 030 15631.88 357.99 53017.22 88888.00 2020-01-30 19:13:17.406 030 15631.89 357.97 53017.23 88888.00 2020-01-30 19:13:17.906 030 15631.91 357.98 53017.23 88888.00 2020-01-30 19:13:18.406 030 15631.86 358.00 53017.28 88888.00 2020-01-30 19:13:18.906 030 15631.83 358.02 53017.32 88888.00 2020-01-30 19:13:19.406 030 15631.82 358.00 53017.31 88888.00 2020-01-30 19:13:19.906 030 15631.78 358.01 53017.30 88888.00 2020-01-30 19:13:20.406 030 15631.74 358.01 53017.29 88888.00 2020-01-30 19:13:21.406 030 15631.60 357.98 53017.30 88888.00 2020-01-30 19:13:21.906 030 15631.56 357.99 53017.31 88888.00 2020-01-30 19:13:22.406 030 15631.52 358.01 53017.36 88888.00 2020-01-30 19:13:22.906 030 15631.49 357.99 53017.37 88888.00 2020-01-30 19:13:23.406 030 15631.49 357.97 53017.36 88888.00 2020-01-30 19:13:23.906 030 15631.48 358.01 53017.36 88888.00 2020-01-30 19:13:24.406 030 15631.44 357.99 53017.35 88888.00 2020-01-30 19:13:24.906 030 15631.43 357.98 53017.36 88888.00 2020-01-30 19:13:25.406 030 15631.46 357.99 53017.41 88888.00 2020-01-30 19:13:25.906 030 15631.48 358.01 53017.43 88888.00 2020-01-30 19:13:26.406 030 15631.39 358.02 53017.41 88888.00 2020-01-30 19:13:26.906 030 15631.32 358.06 53017.36 88888.00 2020-01-30 19:13:27.406 030 15631.29 358.07 53017.38 88888.00 2020-01-30 19:13:27.906 030 15631.28 358.13 53017.35 88888.00 2020-01-30 19:13:28.406 030 15631.26 358.06 53017.34 88888.00 2020-01-30 19:13:28.906 030 15631.28 358.06 53017.29 88888.00 2020-01-30 19:13:29.406 030 15631.26 358.09 53017.29 88888.00 2020-01-30 19:13:29.906 030 15631.28 358.10 53017.25 88888.00 2020-01-30 19:13:30.406 030 15631.26 358.13 53017.25 88888.00 2020-01-30 19:13:31.406 030 15631.24 358.11 53017.29 88888.00 2020-01-30 19:13:31.906 030 15631.20 358.15 53017.29 88888.00 2020-01-30 19:13:32.406 030 15631.24 358.14 53017.31 88888.00 2020-01-30 19:13:32.906 030 15631.26 358.17 53017.33 88888.00 2020-01-30 19:13:33.406 030 15631.24 358.22 53017.31 88888.00 2020-01-30 19:13:33.906 030 15631.20 358.20 53017.33 88888.00 2020-01-30 19:13:34.406 030 15631.16 358.22 53017.36 88888.00 2020-01-30 19:13:34.906 030 15631.17 358.23 53017.33 88888.00 2020-01-30 19:13:35.406 030 15631.22 358.28 53017.30 88888.00 2020-01-30 19:13:35.906 030 15631.30 358.32 53017.29 88888.00 2020-01-30 19:13:36.406 030 15631.26 358.34 53017.29 88888.00 2020-01-30 19:13:36.906 030 15631.29 358.34 53017.30 88888.00 2020-01-30 19:13:37.406 030 15631.32 358.36 53017.32 88888.00 2020-01-30 19:13:37.906 030 15631.34 358.40 53017.31 88888.00 2020-01-30 19:13:38.406 030 15631.34 358.45 53017.30 88888.00 2020-01-30 19:13:38.906 030 15631.38 358.41 53017.27 88888.00 2020-01-30 19:13:39.406 030 15631.37 358.49 53017.28 88888.00 2020-01-30 19:13:39.906 030 15631.37 358.54 53017.28 88888.00 2020-01-30 19:13:40.406 030 15631.38 358.55 53017.33 88888.00 2020-01-30 19:13:40.906 030 15631.43 358.52 53017.33 88888.00 2020-01-30 19:13:41.407 030 15631.44 358.54 53017.33 88888.00 2020-01-30 19:13:41.907 030 15631.41 358.57 53017.37 88888.00 2020-01-30 19:13:42.407 030 15631.39 358.58 53017.35 88888.00 2020-01-30 19:13:42.907 030 15631.48 358.55 53017.33 88888.00 2020-01-30 19:13:43.407 030 15631.55 358.54 53017.30 88888.00 2020-01-30 19:13:43.907 030 15631.59 358.52 53017.33 88888.00 2020-01-30 19:13:44.407 030 15631.61 358.57 53017.32 88888.00 2020-01-30 19:13:44.907 030 15631.64 358.62 53017.27 88888.00 2020-01-30 19:13:45.407 030 15631.66 358.63 53017.25 88888.00 2020-01-30 19:13:45.907 030 15631.64 358.61 53017.27 88888.00 2020-01-30 19:13:46.407 030 15631.68 358.62 53017.30 88888.00 2020-01-30 19:13:46.907 030 15631.71 358.67 53017.30 88888.00 2020-01-30 19:13:47.407 030 15631.62 358.69 53017.31 88888.00 2020-01-30 19:13:47.907 030 15631.62 358.66 53017.32 88888.00 2020-01-30 19:13:48.407 030 15631.62 358.68 53017.31 88888.00 2020-01-30 19:13:48.907 030 15631.64 358.68 53017.31 88888.00 2020-01-30 19:13:49.407 030 15631.66 358.67 53017.36 88888.00 2020-01-30 19:13:49.907 030 15631.68 358.66 53017.38 88888.00 2020-01-30 19:13:50.407 030 15631.67 358.65 53017.36 88888.00 2020-01-30 19:13:50.907 030 15631.70 358.63 53017.37 88888.00 2020-01-30 19:13:51.407 030 15631.75 358.65 53017.34 88888.00 2020-01-30 19:13:51.907 030 15631.75 358.67 53017.37 88888.00 2020-01-30 19:13:52.407 030 15631.70 358.70 53017.34 88888.00 2020-01-30 19:13:52.907 030 15631.73 358.69 53017.34 88888.00 2020-01-30 19:13:53.407 030 15631.80 358.70 53017.31 88888.00 2020-01-30 19:13:53.907 030 15631.83 358.74 53017.35 88888.00 2020-01-30 19:13:54.407 030 15631.84 358.75 53017.35 88888.00 2020-01-30 19:13:54.907 030 15631.86 358.75 53017.42 88888.00 2020-01-30 19:13:55.407 030 15631.87 358.76 53017.46 88888.00 2020-01-30 19:13:55.907 030 15631.86 358.77 53017.46 88888.00 2020-01-30 19:13:56.407 030 15631.91 358.80 53017.43 88888.00 2020-01-30 19:13:56.907 030 15631.92 358.78 53017.37 88888.00 2020-01-30 19:13:57.407 030 15631.94 358.81 53017.37 88888.00 2020-01-30 19:13:57.907 030 15631.96 358.84 53017.42 88888.00 2020-01-30 19:13:58.407 030 15631.98 358.85 53017.43 88888.00 2020-01-30 19:13:58.907 030 15632.06 358.87 53017.42 88888.00 2020-01-30 19:13:59.407 030 15632.06 358.91 53017.43 88888.00 2020-01-30 19:13:59.907 030 15632.11 358.91 53017.39 88888.00 2020-01-30 19:14:00.407 030 15632.07 358.86 53017.39 88888.00 2020-01-30 19:14:00.907 030 15632.03 358.83 53017.39 88888.00 2020-01-30 19:14:01.407 030 15632.05 358.91 53017.41 88888.00 2020-01-30 19:14:01.907 030 15632.11 358.95 53017.45 88888.00 2020-01-30 19:14:02.407 030 15632.10 358.93 53017.46 88888.00 2020-01-30 19:14:02.907 030 15632.09 358.89 53017.51 88888.00 2020-01-30 19:14:03.407 030 15632.18 358.87 53017.54 88888.00 2020-01-30 19:14:03.907 030 15632.22 358.91 53017.52 88888.00 2020-01-30 19:14:04.407 030 15632.29 358.93 53017.53 88888.00 2020-01-30 19:14:04.907 030 15632.32 358.95 53017.54 88888.00 2020-01-30 19:14:05.407 030 15632.34 358.98 53017.57 88888.00 2020-01-30 19:14:05.907 030 15632.45 358.98 53017.56 88888.00 2020-01-30 19:14:06.407 030 15632.52 358.98 53017.54 88888.00 2020-01-30 19:14:06.907 030 15632.59 359.00 53017.54 88888.00 2020-01-30 19:14:07.407 030 15632.64 359.03 53017.53 88888.00 2020-01-30 19:14:07.907 030 15632.66 359.06 53017.53 88888.00 2020-01-30 19:14:08.407 030 15632.61 359.03 53017.59 88888.00 2020-01-30 19:14:08.907 030 15632.64 359.04 53017.62 88888.00 2020-01-30 19:14:09.407 030 15632.74 359.02 53017.62 88888.00 2020-01-30 19:14:09.907 030 15632.84 359.02 53017.61 88888.00 2020-01-30 19:14:10.407 030 15632.94 359.00 53017.67 88888.00 2020-01-30 19:14:10.907 030 15632.97 359.00 53017.59 88888.00 2020-01-30 19:14:11.407 030 15633.03 359.03 53017.57 88888.00 2020-01-30 19:14:11.907 030 15633.06 359.04 53017.61 88888.00 2020-01-30 19:14:13.407 030 15633.18 359.06 53017.58 88888.00 2020-01-30 19:14:13.907 030 15633.24 359.05 53017.63 88888.00 2020-01-30 19:14:14.407 030 15633.32 359.07 53017.66 88888.00 2020-01-30 19:14:14.907 030 15633.33 359.09 53017.61 88888.00 2020-01-30 19:14:15.407 030 15633.34 359.09 53017.61 88888.00 2020-01-30 19:14:15.907 030 15633.42 359.13 53017.70 88888.00 2020-01-30 19:14:16.407 030 15633.47 359.18 53017.68 88888.00 2020-01-30 19:14:16.907 030 15633.51 359.20 53017.70 88888.00 2020-01-30 19:14:17.407 030 15633.54 359.20 53017.68 88888.00 2020-01-30 19:14:17.907 030 15633.59 359.17 53017.67 88888.00 2020-01-30 19:14:18.407 030 15633.64 359.14 53017.71 88888.00 2020-01-30 19:14:18.907 030 15633.72 359.15 53017.76 88888.00 2020-01-30 19:14:19.407 030 15633.79 359.18 53017.74 88888.00 2020-01-30 19:14:19.907 030 15633.84 359.20 53017.73 88888.00 2020-01-30 19:14:20.407 030 15633.90 359.20 53017.75 88888.00 2020-01-30 19:14:20.907 030 15633.99 359.20 53017.71 88888.00 2020-01-30 19:14:21.407 030 15634.01 359.24 53017.72 88888.00 2020-01-30 19:14:21.907 030 15634.08 359.27 53017.72 88888.00 2020-01-30 19:14:22.907 030 15634.11 359.20 53017.64 88888.00 2020-01-30 19:14:23.407 030 15634.19 359.19 53017.63 88888.00 2020-01-30 19:14:23.907 030 15634.23 359.19 53017.66 88888.00 2020-01-30 19:14:24.407 030 15634.30 359.20 53017.75 88888.00 2020-01-30 19:14:24.907 030 15634.39 359.26 53017.77 88888.00 2020-01-30 19:14:25.407 030 15634.42 359.27 53017.79 88888.00 2020-01-30 19:14:25.907 030 15634.50 359.24 53017.75 88888.00 2020-01-30 19:14:26.407 030 15634.50 359.23 53017.77 88888.00 2020-01-30 19:14:26.907 030 15634.56 359.23 53017.75 88888.00 2020-01-30 19:14:27.407 030 15634.58 359.24 53017.76 88888.00 2020-01-30 19:14:27.907 030 15634.58 359.26 53017.74 88888.00 2020-01-30 19:14:28.407 030 15634.64 359.29 53017.76 88888.00 2020-01-30 19:14:28.907 030 15634.73 359.35 53017.81 88888.00 2020-01-30 19:14:29.407 030 15634.74 359.34 53017.77 88888.00 2020-01-30 19:14:29.907 030 15634.77 359.35 53017.78 88888.00 2020-01-30 19:14:30.907 030 15634.93 359.46 53017.79 88888.00 2020-01-30 19:14:31.407 030 15634.98 359.46 53017.79 88888.00 2020-01-30 19:14:31.907 030 15635.01 359.50 53017.82 88888.00 2020-01-30 19:14:32.407 030 15635.04 359.53 53017.76 88888.00 2020-01-30 19:14:32.907 030 15635.08 359.52 53017.72 88888.00 2020-01-30 19:14:33.407 030 15635.21 359.52 53017.73 88888.00 2020-01-30 19:14:33.907 030 15635.19 359.52 53017.71 88888.00 2020-01-30 19:14:34.407 030 15635.19 359.48 53017.74 88888.00 2020-01-30 19:14:34.907 030 15635.26 359.49 53017.70 88888.00 2020-01-30 19:14:35.407 030 15635.32 359.52 53017.67 88888.00 2020-01-30 19:14:35.907 030 15635.31 359.49 53017.65 88888.00 2020-01-30 19:14:36.407 030 15635.36 359.50 53017.65 88888.00 2020-01-30 19:14:36.907 030 15635.37 359.61 53017.63 88888.00 2020-01-30 19:14:37.407 030 15635.45 359.63 53017.59 88888.00 2020-01-30 19:14:37.907 030 15635.54 359.60 53017.56 88888.00 2020-01-30 19:14:38.407 030 15635.58 359.63 53017.59 88888.00 2020-01-30 19:14:38.907 030 15635.58 359.67 53017.62 88888.00 2020-01-30 19:14:39.407 030 15635.66 359.70 53017.59 88888.00 2020-01-30 19:14:39.907 030 15635.69 359.72 53017.62 88888.00 2020-01-30 19:14:40.407 030 15635.71 359.73 53017.63 88888.00 2020-01-30 19:14:40.907 030 15635.75 359.72 53017.62 88888.00 2020-01-30 19:14:41.407 030 15635.78 359.73 53017.61 88888.00 2020-01-30 19:14:41.907 030 15635.83 359.72 53017.59 88888.00 2020-01-30 19:14:42.407 030 15635.85 359.74 53017.56 88888.00 2020-01-30 19:14:42.907 030 15635.90 359.79 53017.53 88888.00 2020-01-30 19:14:43.407 030 15635.92 359.83 53017.50 88888.00 2020-01-30 19:14:43.907 030 15635.95 359.90 53017.51 88888.00 2020-01-30 19:14:44.407 030 15636.02 359.96 53017.49 88888.00 2020-01-30 19:14:44.907 030 15636.08 359.95 53017.48 88888.00 2020-01-30 19:14:45.407 030 15636.13 360.01 53017.39 88888.00 2020-01-30 19:14:45.907 030 15636.08 360.05 53017.42 88888.00 2020-01-30 19:14:46.407 030 15636.16 360.12 53017.42 88888.00 2020-01-30 19:14:46.907 030 15636.25 360.18 53017.44 88888.00 2020-01-30 19:14:47.407 030 15636.22 360.13 53017.43 88888.00 2020-01-30 19:14:47.907 030 15636.26 360.07 53017.39 88888.00 2020-01-30 19:14:48.407 030 15636.26 360.12 53017.34 88888.00 2020-01-30 19:14:48.907 030 15636.34 360.17 53017.37 88888.00 2020-01-30 19:14:49.407 030 15636.40 360.17 53017.38 88888.00 2020-01-30 19:14:49.907 030 15636.47 360.21 53017.37 88888.00 2020-01-30 19:14:50.407 030 15636.52 360.21 53017.36 88888.00 2020-01-30 19:14:50.907 030 15636.57 360.23 53017.39 88888.00 2020-01-30 19:14:51.407 030 15636.58 360.28 53017.44 88888.00 2020-01-30 19:14:51.907 030 15636.65 360.35 53017.42 88888.00 2020-01-30 19:14:52.407 030 15636.71 360.38 53017.38 88888.00 2020-01-30 19:14:52.907 030 15636.76 360.40 53017.36 88888.00 2020-01-30 19:14:53.407 030 15636.79 360.40 53017.29 88888.00 2020-01-30 19:14:54.407 030 15636.80 360.44 53017.18 88888.00 2020-01-30 19:14:54.907 030 15636.81 360.41 53017.09 88888.00 2020-01-30 19:14:55.407 030 15636.80 360.45 53017.09 88888.00 2020-01-30 19:14:55.907 030 15636.83 360.59 53017.13 88888.00 2020-01-30 19:14:56.407 030 15636.86 360.64 53017.13 88888.00 2020-01-30 19:14:56.907 030 15636.91 360.66 53017.14 88888.00 2020-01-30 19:14:57.407 030 15636.94 360.69 53017.14 88888.00 2020-01-30 19:14:57.907 030 15636.98 360.74 53017.12 88888.00 2020-01-30 19:14:58.407 030 15636.99 360.74 53017.11 88888.00 2020-01-30 19:14:58.907 030 15637.03 360.73 53017.12 88888.00 2020-01-30 19:14:59.407 030 15637.10 360.76 53017.11 88888.00 2020-01-30 19:14:59.907 030 15637.11 360.81 53017.10 88888.00 2020-01-30 19:15:00.407 030 15637.18 360.79 53017.09 88888.00 2020-01-30 19:15:00.907 030 15637.25 360.77 53017.10 88888.00 2020-01-30 19:15:01.407 030 15637.29 360.84 53017.08 88888.00 2020-01-30 19:15:01.907 030 15637.33 360.83 53017.11 88888.00 2020-01-30 19:15:02.407 030 15637.35 360.91 53017.12 88888.00 2020-01-30 19:15:02.907 030 15637.40 360.99 53017.11 88888.00 2020-01-30 19:15:03.407 030 15637.44 361.03 53017.08 88888.00 2020-01-30 19:15:03.907 030 15637.53 361.05 53017.08 88888.00 2020-01-30 19:15:04.407 030 15637.49 361.13 53017.09 88888.00 2020-01-30 19:15:04.907 030 15637.53 361.10 53017.08 88888.00 2020-01-30 19:15:05.407 030 15637.61 361.17 53017.08 88888.00 2020-01-30 19:15:05.907 030 15637.61 361.20 53017.08 88888.00 2020-01-30 19:15:06.407 030 15637.61 361.23 53017.09 88888.00 2020-01-30 19:15:06.907 030 15637.72 361.27 53017.09 88888.00 2020-01-30 19:15:07.407 030 15637.80 361.27 53017.12 88888.00 2020-01-30 19:15:07.907 030 15637.80 361.33 53017.11 88888.00 2020-01-30 19:15:08.407 030 15637.90 361.34 53017.10 88888.00 2020-01-30 19:15:08.907 030 15637.93 361.37 53017.09 88888.00 2020-01-30 19:15:09.407 030 15637.94 361.43 53017.13 88888.00 2020-01-30 19:15:09.907 030 15638.00 361.45 53017.15 88888.00 2020-01-30 19:15:10.407 030 15638.03 361.45 53017.15 88888.00 2020-01-30 19:15:10.907 030 15638.09 361.43 53017.20 88888.00 2020-01-30 19:15:11.407 030 15638.12 361.46 53017.17 88888.00 2020-01-30 19:15:11.907 030 15638.13 361.48 53017.14 88888.00 2020-01-30 19:15:12.407 030 15638.13 361.56 53017.12 88888.00 2020-01-30 19:15:12.907 030 15638.21 361.63 53017.12 88888.00 2020-01-30 19:15:13.407 030 15638.28 361.65 53017.13 88888.00 2020-01-30 19:15:13.907 030 15638.35 361.64 53017.21 88888.00 2020-01-30 19:15:14.407 030 15638.37 361.66 53017.25 88888.00 2020-01-30 19:15:14.907 030 15638.45 361.73 53017.30 88888.00 2020-01-30 19:15:15.407 030 15638.47 361.76 53017.25 88888.00 2020-01-30 19:15:15.907 030 15638.53 361.73 53017.21 88888.00 2020-01-30 19:15:16.407 030 15638.62 361.73 53017.18 88888.00 2020-01-30 19:15:16.907 030 15638.64 361.79 53017.24 88888.00 2020-01-30 19:15:17.407 030 15638.71 361.80 53017.21 88888.00 2020-01-30 19:15:17.907 030 15638.72 361.81 53017.15 88888.00 2020-01-30 19:15:18.407 030 15638.80 361.83 53017.23 88888.00 2020-01-30 19:15:18.907 030 15638.82 361.85 53017.26 88888.00 2020-01-30 19:15:19.407 030 15638.90 361.86 53017.26 88888.00 2020-01-30 19:15:19.907 030 15638.91 361.87 53017.26 88888.00 2020-01-30 19:15:20.407 030 15638.97 361.87 53017.28 88888.00 2020-01-30 19:15:20.907 030 15639.03 361.89 53017.32 88888.00 2020-01-30 19:15:21.407 030 15639.09 361.89 53017.33 88888.00 2020-01-30 19:15:21.907 030 15639.08 361.95 53017.32 88888.00 2020-01-30 19:15:22.407 030 15639.15 361.96 53017.31 88888.00 2020-01-30 19:15:22.907 030 15639.24 361.94 53017.30 88888.00 2020-01-30 19:15:23.407 030 15639.25 361.96 53017.29 88888.00 2020-01-30 19:15:23.907 030 15639.28 361.96 53017.33 88888.00 2020-01-30 19:15:24.407 030 15639.29 362.03 53017.34 88888.00 2020-01-30 19:15:24.907 030 15639.33 362.03 53017.34 88888.00 2020-01-30 19:15:25.907 030 15639.45 361.92 53017.38 88888.00 2020-01-30 19:15:26.407 030 15639.48 361.92 53017.41 88888.00 2020-01-30 19:15:26.907 030 15639.60 361.99 53017.43 88888.00 2020-01-30 19:15:27.407 030 15639.67 362.03 53017.39 88888.00 2020-01-30 19:15:27.907 030 15639.65 362.03 53017.41 88888.00 2020-01-30 19:15:28.407 030 15639.71 362.06 53017.49 88888.00 2020-01-30 19:15:28.907 030 15639.78 361.99 53017.54 88888.00 2020-01-30 19:15:29.407 030 15639.82 361.99 53017.52 88888.00 2020-01-30 19:15:29.907 030 15639.81 362.05 53017.54 88888.00 2020-01-30 19:15:30.407 030 15639.84 362.08 53017.49 88888.00 2020-01-30 19:15:30.907 030 15639.87 362.13 53017.49 88888.00 2020-01-30 19:15:31.407 030 15639.88 362.13 53017.54 88888.00 2020-01-30 19:15:31.907 030 15639.93 362.07 53017.55 88888.00 2020-01-30 19:15:32.407 030 15639.99 362.05 53017.57 88888.00 2020-01-30 19:15:32.907 030 15640.05 362.04 53017.59 88888.00 2020-01-30 19:15:33.407 030 15640.08 362.11 53017.57 88888.00 2020-01-30 19:15:33.907 030 15640.09 362.15 53017.63 88888.00 2020-01-30 19:15:34.407 030 15640.09 362.14 53017.64 88888.00 2020-01-30 19:15:34.907 030 15640.16 362.14 53017.69 88888.00 2020-01-30 19:15:35.407 030 15640.24 362.13 53017.69 88888.00 2020-01-30 19:15:35.907 030 15640.32 362.14 53017.64 88888.00 2020-01-30 19:15:36.407 030 15640.30 362.14 53017.62 88888.00 2020-01-30 19:15:36.907 030 15640.26 362.15 53017.61 88888.00 2020-01-30 19:15:37.407 030 15640.29 362.23 53017.67 88888.00 2020-01-30 19:15:37.907 030 15640.33 362.28 53017.69 88888.00 2020-01-30 19:15:38.407 030 15640.39 362.28 53017.72 88888.00 2020-01-30 19:15:38.907 030 15640.44 362.28 53017.69 88888.00 2020-01-30 19:15:39.407 030 15640.45 362.26 53017.71 88888.00 2020-01-30 19:15:39.907 030 15640.44 362.28 53017.76 88888.00 2020-01-30 19:15:40.407 030 15640.45 362.34 53017.79 88888.00 2020-01-30 19:15:40.907 030 15640.48 362.35 53017.83 88888.00 2020-01-30 19:15:41.407 030 15640.54 362.28 53017.84 88888.00 2020-01-30 19:15:41.907 030 15640.56 362.24 53017.83 88888.00 2020-01-30 19:15:42.407 030 15640.52 362.30 53017.86 88888.00 2020-01-30 19:15:42.907 030 15640.54 362.32 53017.85 88888.00 2020-01-30 19:15:43.407 030 15640.52 362.37 53017.91 88888.00 2020-01-30 19:15:43.907 030 15640.55 362.42 53017.91 88888.00 2020-01-30 19:15:44.407 030 15640.60 362.47 53017.91 88888.00 2020-01-30 19:15:44.907 030 15640.62 362.44 53017.89 88888.00 2020-01-30 19:15:45.407 030 15640.66 362.46 53017.92 88888.00 2020-01-30 19:15:45.907 030 15640.71 362.47 53017.93 88888.00 2020-01-30 19:15:46.407 030 15640.75 362.50 53017.92 88888.00 2020-01-30 19:15:46.907 030 15640.74 362.51 53017.91 88888.00 2020-01-30 19:15:47.407 030 15640.79 362.54 53017.93 88888.00 2020-01-30 19:15:47.907 030 15640.80 362.57 53017.95 88888.00 2020-01-30 19:15:48.407 030 15640.82 362.61 53017.95 88888.00 2020-01-30 19:15:48.907 030 15640.81 362.65 53017.94 88888.00 2020-01-30 19:15:49.407 030 15640.89 362.65 53017.97 88888.00 2020-01-30 19:15:49.907 030 15640.98 362.67 53018.04 88888.00 2020-01-30 19:15:50.407 030 15641.01 362.67 53018.02 88888.00 2020-01-30 19:15:50.907 030 15641.01 362.67 53017.99 88888.00 2020-01-30 19:15:51.407 030 15641.04 362.72 53017.96 88888.00 2020-01-30 19:15:51.907 030 15641.02 362.73 53017.91 88888.00 2020-01-30 19:15:52.407 030 15641.00 362.72 53017.94 88888.00 2020-01-30 19:15:52.907 030 15641.07 362.70 53018.01 88888.00 2020-01-30 19:15:53.407 030 15641.09 362.72 53018.01 88888.00 2020-01-30 19:15:53.907 030 15641.14 362.75 53017.99 88888.00 2020-01-30 19:15:54.407 030 15641.17 362.74 53018.02 88888.00 2020-01-30 19:15:54.907 030 15641.18 362.73 53018.02 88888.00 2020-01-30 19:15:55.407 030 15641.25 362.73 53018.04 88888.00 2020-01-30 19:15:55.907 030 15641.24 362.80 53017.98 88888.00 2020-01-30 19:15:56.407 030 15641.20 362.78 53017.98 88888.00 2020-01-30 19:15:56.907 030 15641.25 362.80 53018.01 88888.00 2020-01-30 19:15:57.407 030 15641.26 362.83 53018.07 88888.00 2020-01-30 19:15:57.907 030 15641.29 362.84 53018.07 88888.00 2020-01-30 19:15:58.407 030 15641.29 362.77 53018.07 88888.00 2020-01-30 19:15:58.907 030 15641.32 362.74 53018.13 88888.00 2020-01-30 19:15:59.407 030 15641.34 362.77 53018.16 88888.00 2020-01-30 19:15:59.907 030 15641.40 362.85 53018.15 88888.00 2020-01-30 19:16:00.407 030 15641.38 362.90 53018.11 88888.00 2020-01-30 19:16:00.907 030 15641.35 362.87 53018.09 88888.00 2020-01-30 19:16:01.407 030 15641.34 362.84 53018.09 88888.00 2020-01-30 19:16:01.907 030 15641.34 362.89 53018.12 88888.00 2020-01-30 19:16:02.407 030 15641.37 362.94 53018.17 88888.00 2020-01-30 19:16:02.907 030 15641.40 362.95 53018.16 88888.00 2020-01-30 19:16:03.407 030 15641.38 362.93 53018.17 88888.00 2020-01-30 19:16:03.907 030 15641.41 362.93 53018.18 88888.00 2020-01-30 19:16:04.407 030 15641.38 362.97 53018.13 88888.00 2020-01-30 19:16:04.907 030 15641.42 362.97 53018.16 88888.00 2020-01-30 19:16:05.407 030 15641.41 362.98 53018.23 88888.00 2020-01-30 19:16:05.907 030 15641.42 363.01 53018.22 88888.00 2020-01-30 19:16:06.407 030 15641.35 363.03 53018.25 88888.00 2020-01-30 19:16:07.407 030 15641.41 363.04 53018.22 88888.00 2020-01-30 19:16:07.907 030 15641.42 363.02 53018.28 88888.00 2020-01-30 19:16:08.407 030 15641.42 363.01 53018.29 88888.00 2020-01-30 19:16:08.907 030 15641.42 363.02 53018.32 88888.00 2020-01-30 19:16:09.407 030 15641.45 363.03 53018.36 88888.00 2020-01-30 19:16:09.907 030 15641.40 363.02 53018.33 88888.00 2020-01-30 19:16:10.407 030 15641.37 363.01 53018.32 88888.00 2020-01-30 19:16:10.907 030 15641.40 363.04 53018.37 88888.00 2020-01-30 19:16:11.407 030 15641.38 363.09 53018.39 88888.00 2020-01-30 19:16:11.907 030 15641.41 363.10 53018.38 88888.00 2020-01-30 19:16:12.407 030 15641.45 363.13 53018.36 88888.00 2020-01-30 19:16:12.907 030 15641.46 363.16 53018.36 88888.00 2020-01-30 19:16:13.407 030 15641.49 363.17 53018.43 88888.00 2020-01-30 19:16:13.907 030 15641.52 363.24 53018.46 88888.00 2020-01-30 19:16:14.407 030 15641.53 363.18 53018.46 88888.00 2020-01-30 19:16:14.907 030 15641.53 363.15 53018.50 88888.00 2020-01-30 19:16:15.407 030 15641.55 363.12 53018.50 88888.00 2020-01-30 19:16:15.907 030 15641.53 363.13 53018.54 88888.00 2020-01-30 19:16:16.407 030 15641.47 363.17 53018.53 88888.00 2020-01-30 19:16:16.907 030 15641.50 363.23 53018.55 88888.00 2020-01-30 19:16:17.407 030 15641.49 363.25 53018.57 88888.00 2020-01-30 19:16:17.907 030 15641.47 363.25 53018.59 88888.00 2020-01-30 19:16:18.407 030 15641.50 363.24 53018.59 88888.00 2020-01-30 19:16:18.907 030 15641.52 363.19 53018.64 88888.00 2020-01-30 19:16:19.407 030 15641.53 363.19 53018.66 88888.00 2020-01-30 19:16:19.907 030 15641.56 363.18 53018.66 88888.00 2020-01-30 19:16:20.407 030 15641.58 363.18 53018.64 88888.00 2020-01-30 19:16:20.907 030 15641.61 363.18 53018.63 88888.00 2020-01-30 19:16:21.407 030 15641.62 363.24 53018.66 88888.00 2020-01-30 19:16:21.907 030 15641.61 363.24 53018.66 88888.00 2020-01-30 19:16:22.407 030 15641.58 363.26 53018.67 88888.00 2020-01-30 19:16:22.907 030 15641.59 363.27 53018.67 88888.00 2020-01-30 19:16:23.407 030 15641.54 363.25 53018.70 88888.00 2020-01-30 19:16:23.907 030 15641.58 363.25 53018.71 88888.00 2020-01-30 19:16:24.407 030 15641.64 363.25 53018.72 88888.00 2020-01-30 19:16:24.907 030 15641.68 363.25 53018.71 88888.00 2020-01-30 19:16:25.407 030 15641.69 363.24 53018.70 88888.00 2020-01-30 19:16:25.907 030 15641.71 363.27 53018.75 88888.00 2020-01-30 19:16:26.407 030 15641.69 363.28 53018.77 88888.00 2020-01-30 19:16:26.907 030 15641.73 363.29 53018.82 88888.00 2020-01-30 19:16:27.407 030 15641.74 363.30 53018.88 88888.00 2020-01-30 19:16:27.907 030 15641.79 363.27 53018.88 88888.00 2020-01-30 19:16:28.407 030 15641.83 363.27 53018.85 88888.00 2020-01-30 19:16:28.907 030 15641.88 363.32 53018.83 88888.00 2020-01-30 19:16:29.407 030 15641.88 363.27 53018.83 88888.00 2020-01-30 19:16:29.907 030 15641.92 363.21 53018.84 88888.00 2020-01-30 19:16:30.407 030 15641.93 363.25 53018.89 88888.00 2020-01-30 19:16:30.907 030 15641.95 363.29 53018.89 88888.00 2020-01-30 19:16:31.407 030 15641.95 363.27 53018.91 88888.00 2020-01-30 19:16:31.907 030 15641.92 363.27 53018.97 88888.00 2020-01-30 19:16:32.407 030 15641.91 363.26 53018.97 88888.00 2020-01-30 19:16:32.907 030 15641.92 363.24 53018.99 88888.00 2020-01-30 19:16:33.407 030 15641.93 363.23 53018.98 88888.00 2020-01-30 19:16:33.907 030 15641.97 363.21 53018.95 88888.00 2020-01-30 19:16:34.407 030 15641.97 363.26 53019.02 88888.00 2020-01-30 19:16:34.907 030 15642.02 363.26 53019.12 88888.00 2020-01-30 19:16:35.407 030 15642.06 363.26 53019.11 88888.00 2020-01-30 19:16:35.907 030 15642.08 363.24 53019.08 88888.00 2020-01-30 19:16:36.407 030 15642.07 363.27 53019.11 88888.00 2020-01-30 19:16:36.907 030 15642.08 363.33 53019.14 88888.00 2020-01-30 19:16:37.407 030 15642.08 363.27 53019.19 88888.00 2020-01-30 19:16:37.907 030 15642.06 363.25 53019.22 88888.00 2020-01-30 19:16:38.407 030 15642.02 363.27 53019.20 88888.00 2020-01-30 19:16:38.907 030 15641.98 363.27 53019.25 88888.00 2020-01-30 19:16:39.407 030 15642.00 363.30 53019.25 88888.00 2020-01-30 19:16:39.907 030 15642.00 363.28 53019.31 88888.00 2020-01-30 19:16:40.407 030 15642.01 363.27 53019.36 88888.00 2020-01-30 19:16:40.907 030 15642.04 363.32 53019.38 88888.00 2020-01-30 19:16:41.407 030 15641.99 363.30 53019.35 88888.00 2020-01-30 19:16:41.907 030 15642.00 363.32 53019.30 88888.00 2020-01-30 19:16:42.407 030 15641.97 363.32 53019.36 88888.00 2020-01-30 19:16:42.907 030 15641.98 363.29 53019.37 88888.00 2020-01-30 19:16:43.407 030 15641.92 363.32 53019.40 88888.00 2020-01-30 19:16:43.907 030 15641.95 363.34 53019.42 88888.00 2020-01-30 19:16:44.407 030 15641.95 363.34 53019.43 88888.00 2020-01-30 19:16:44.907 030 15641.97 363.34 53019.47 88888.00 2020-01-30 19:16:45.407 030 15641.98 363.36 53019.50 88888.00 2020-01-30 19:16:45.907 030 15641.97 363.35 53019.50 88888.00 2020-01-30 19:16:46.407 030 15642.00 363.38 53019.52 88888.00 2020-01-30 19:16:46.907 030 15641.99 363.39 53019.52 88888.00 2020-01-30 19:16:47.407 030 15642.01 363.42 53019.56 88888.00 2020-01-30 19:16:47.907 030 15641.96 363.45 53019.57 88888.00 2020-01-30 19:16:48.407 030 15641.91 363.44 53019.58 88888.00 2020-01-30 19:16:48.907 030 15641.91 363.39 53019.66 88888.00 2020-01-30 19:16:49.407 030 15641.87 363.43 53019.60 88888.00 2020-01-30 19:16:49.907 030 15641.87 363.42 53019.58 88888.00 2020-01-30 19:16:50.407 030 15641.88 363.42 53019.60 88888.00 2020-01-30 19:16:50.907 030 15641.91 363.44 53019.64 88888.00 2020-01-30 19:16:51.407 030 15641.83 363.47 53019.70 88888.00 2020-01-30 19:16:51.907 030 15641.82 363.52 53019.70 88888.00 2020-01-30 19:16:52.407 030 15641.86 363.49 53019.71 88888.00 2020-01-30 19:16:52.907 030 15641.82 363.42 53019.73 88888.00 2020-01-30 19:16:53.407 030 15641.74 363.39 53019.74 88888.00 2020-01-30 19:16:53.907 030 15641.73 363.44 53019.74 88888.00 2020-01-30 19:16:54.407 030 15641.71 363.51 53019.78 88888.00 2020-01-30 19:16:54.907 030 15641.70 363.55 53019.75 88888.00 2020-01-30 19:16:55.407 030 15641.73 363.58 53019.75 88888.00 2020-01-30 19:16:55.907 030 15641.73 363.60 53019.78 88888.00 2020-01-30 19:16:56.407 030 15641.77 363.61 53019.81 88888.00 2020-01-30 19:16:56.907 030 15641.70 363.62 53019.80 88888.00 2020-01-30 19:16:57.407 030 15641.65 363.62 53019.80 88888.00 2020-01-30 19:16:57.907 030 15641.64 363.63 53019.86 88888.00 2020-01-30 19:16:58.407 030 15641.63 363.69 53019.84 88888.00 2020-01-30 19:16:58.907 030 15641.63 363.69 53019.86 88888.00 2020-01-30 19:16:59.407 030 15641.60 363.72 53019.89 88888.00 2020-01-30 19:16:59.907 030 15641.60 363.71 53019.95 88888.00 2020-01-30 19:17:00.407 030 15641.58 363.69 53020.04 88888.00 2020-01-30 19:17:00.907 030 15641.56 363.69 53020.09 88888.00 2020-01-30 19:17:01.407 030 15641.54 363.69 53020.12 88888.00 2020-01-30 19:17:01.907 030 15641.50 363.72 53020.16 88888.00 2020-01-30 19:17:02.407 030 15641.43 363.72 53020.15 88888.00 2020-01-30 19:17:02.907 030 15641.38 363.72 53020.17 88888.00 2020-01-30 19:17:03.407 030 15641.36 363.69 53020.25 88888.00 2020-01-30 19:17:03.907 030 15641.37 363.77 53020.28 88888.00 2020-01-30 19:17:04.407 030 15641.34 363.81 53020.29 88888.00 2020-01-30 19:17:04.907 030 15641.38 363.82 53020.29 88888.00 2020-01-30 19:17:05.407 030 15641.35 363.81 53020.29 88888.00 2020-01-30 19:17:05.907 030 15641.28 363.82 53020.30 88888.00 2020-01-30 19:17:06.407 030 15641.26 363.78 53020.32 88888.00 2020-01-30 19:17:06.907 030 15641.28 363.73 53020.35 88888.00 2020-01-30 19:17:07.407 030 15641.28 363.71 53020.36 88888.00 2020-01-30 19:17:07.907 030 15641.16 363.70 53020.33 88888.00 2020-01-30 19:17:08.407 030 15641.08 363.69 53020.34 88888.00 2020-01-30 19:17:08.907 030 15641.09 363.63 53020.40 88888.00 2020-01-30 19:17:09.407 030 15641.06 363.65 53020.46 88888.00 2020-01-30 19:17:10.407 030 15641.00 363.65 53020.52 88888.00 2020-01-30 19:17:10.907 030 15640.93 363.65 53020.49 88888.00 2020-01-30 19:17:11.407 030 15640.84 363.61 53020.48 88888.00 2020-01-30 19:17:11.907 030 15640.81 363.61 53020.50 88888.00 2020-01-30 19:17:12.407 030 15640.78 363.55 53020.55 88888.00 2020-01-30 19:17:12.907 030 15640.78 363.56 53020.58 88888.00 2020-01-30 19:17:13.407 030 15640.79 363.55 53020.58 88888.00 2020-01-30 19:17:13.907 030 15640.75 363.56 53020.63 88888.00 2020-01-30 19:17:14.407 030 15640.65 363.59 53020.66 88888.00 2020-01-30 19:17:14.907 030 15640.60 363.55 53020.65 88888.00 2020-01-30 19:17:15.407 030 15640.60 363.50 53020.69 88888.00 2020-01-30 19:17:15.907 030 15640.60 363.45 53020.70 88888.00 2020-01-30 19:17:16.407 030 15640.56 363.42 53020.63 88888.00 2020-01-30 19:17:16.907 030 15640.48 363.50 53020.63 88888.00 2020-01-30 19:17:17.407 030 15640.43 363.54 53020.67 88888.00 2020-01-30 19:17:17.907 030 15640.36 363.54 53020.67 88888.00 2020-01-30 19:17:18.407 030 15640.35 363.44 53020.66 88888.00 2020-01-30 19:17:18.907 030 15640.37 363.36 53020.66 88888.00 2020-01-30 19:17:19.407 030 15640.30 363.39 53020.63 88888.00 2020-01-30 19:17:20.407 030 15640.21 363.50 53020.61 88888.00 2020-01-30 19:17:20.907 030 15640.21 363.50 53020.64 88888.00 2020-01-30 19:17:21.407 030 15640.18 363.45 53020.66 88888.00 2020-01-30 19:17:21.907 030 15640.17 363.42 53020.67 88888.00 2020-01-30 19:17:22.407 030 15640.17 363.42 53020.61 88888.00 2020-01-30 19:17:22.907 030 15640.08 363.51 53020.58 88888.00 2020-01-30 19:17:23.407 030 15640.06 363.58 53020.61 88888.00 2020-01-30 19:17:23.907 030 15640.05 363.54 53020.66 88888.00 2020-01-30 19:17:24.407 030 15640.07 363.47 53020.66 88888.00 2020-01-30 19:17:24.907 030 15640.10 363.47 53020.68 88888.00 2020-01-30 19:17:25.407 030 15640.15 363.51 53020.67 88888.00 2020-01-30 19:17:25.907 030 15640.12 363.54 53020.63 88888.00 2020-01-30 19:17:26.407 030 15640.09 363.56 53020.59 88888.00 2020-01-30 19:17:26.907 030 15640.03 363.65 53020.59 88888.00 2020-01-30 19:17:27.407 030 15640.02 363.63 53020.53 88888.00 2020-01-30 19:17:27.907 030 15639.99 363.58 53020.53 88888.00 2020-01-30 19:17:28.407 030 15640.00 363.62 53020.57 88888.00 2020-01-30 19:17:28.907 030 15639.93 363.64 53020.53 88888.00 2020-01-30 19:17:29.407 030 15639.87 363.68 53020.51 88888.00 2020-01-30 19:17:29.907 030 15639.89 363.68 53020.55 88888.00 2020-01-30 19:17:30.407 030 15639.89 363.68 53020.58 88888.00 2020-01-30 19:17:30.907 030 15639.89 363.63 53020.55 88888.00 2020-01-30 19:17:31.407 030 15639.87 363.63 53020.55 88888.00 2020-01-30 19:17:31.907 030 15639.80 363.69 53020.53 88888.00 2020-01-30 19:17:32.407 030 15639.75 363.73 53020.51 88888.00 2020-01-30 19:17:32.907 030 15639.76 363.75 53020.51 88888.00 2020-01-30 19:17:33.407 030 15639.78 363.72 53020.52 88888.00 2020-01-30 19:17:33.907 030 15639.76 363.69 53020.51 88888.00 2020-01-30 19:17:34.407 030 15639.75 363.67 53020.52 88888.00 2020-01-30 19:17:34.907 030 15639.71 363.70 53020.50 88888.00 2020-01-30 19:17:35.407 030 15639.69 363.73 53020.48 88888.00 2020-01-30 19:17:35.907 030 15639.64 363.80 53020.50 88888.00 2020-01-30 19:17:36.407 030 15639.62 363.77 53020.52 88888.00 2020-01-30 19:17:36.907 030 15639.65 363.71 53020.51 88888.00 2020-01-30 19:17:37.407 030 15639.66 363.69 53020.50 88888.00 2020-01-30 19:17:37.907 030 15639.62 363.73 53020.48 88888.00 2020-01-30 19:17:38.407 030 15639.57 363.75 53020.47 88888.00 2020-01-30 19:17:38.907 030 15639.57 363.76 53020.51 88888.00 2020-01-30 19:17:39.407 030 15639.51 363.77 53020.45 88888.00 2020-01-30 19:17:39.907 030 15639.52 363.70 53020.46 88888.00 2020-01-30 19:17:40.407 030 15639.50 363.72 53020.43 88888.00 2020-01-30 19:17:40.907 030 15639.51 363.72 53020.43 88888.00 2020-01-30 19:17:41.407 030 15639.47 363.72 53020.48 88888.00 2020-01-30 19:17:41.907 030 15639.52 363.72 53020.41 88888.00 2020-01-30 19:17:42.407 030 15639.54 363.78 53020.40 88888.00 2020-01-30 19:17:42.907 030 15639.54 363.77 53020.35 88888.00 2020-01-30 19:17:43.407 030 15639.54 363.75 53020.36 88888.00 2020-01-30 19:17:43.907 030 15639.58 363.76 53020.39 88888.00 2020-01-30 19:17:44.407 030 15639.64 363.75 53020.34 88888.00 2020-01-30 19:17:44.907 030 15639.67 363.76 53020.34 88888.00 2020-01-30 19:17:45.407 030 15639.70 363.81 53020.43 88888.00 2020-01-30 19:17:45.907 030 15639.71 363.85 53020.39 88888.00 2020-01-30 19:17:46.407 030 15639.73 363.85 53020.37 88888.00 2020-01-30 19:17:46.907 030 15639.76 363.90 53020.36 88888.00 2020-01-30 19:17:47.407 030 15639.83 363.93 53020.34 88888.00 2020-01-30 19:17:47.907 030 15639.88 363.95 53020.30 88888.00 2020-01-30 19:17:48.407 030 15639.90 363.98 53020.31 88888.00 2020-01-30 19:17:48.907 030 15639.99 363.98 53020.27 88888.00 2020-01-30 19:17:49.407 030 15640.06 364.01 53020.29 88888.00 2020-01-30 19:17:49.907 030 15640.06 364.03 53020.36 88888.00 2020-01-30 19:17:50.407 030 15640.16 363.98 53020.37 88888.00 2020-01-30 19:17:50.907 030 15640.20 363.95 53020.34 88888.00 2020-01-30 19:17:51.907 030 15640.26 363.96 53020.32 88888.00 2020-01-30 19:17:52.407 030 15640.29 363.99 53020.34 88888.00 2020-01-30 19:17:52.907 030 15640.33 364.04 53020.28 88888.00 2020-01-30 19:17:53.407 030 15640.41 364.07 53020.24 88888.00 2020-01-30 19:17:53.907 030 15640.47 364.06 53020.20 88888.00 2020-01-30 19:17:54.407 030 15640.54 364.04 53020.18 88888.00 2020-01-30 19:17:54.907 030 15640.55 364.08 53020.18 88888.00 2020-01-30 19:17:55.407 030 15640.64 364.12 53020.19 88888.00 2020-01-30 19:17:55.907 030 15640.74 364.07 53020.20 88888.00 2020-01-30 19:17:56.407 030 15640.80 364.10 53020.27 88888.00 2020-01-30 19:17:56.907 030 15640.83 364.12 53020.25 88888.00 2020-01-30 19:17:57.407 030 15640.88 364.11 53020.18 88888.00 2020-01-30 19:17:57.907 030 15640.98 364.14 53020.24 88888.00 2020-01-30 19:17:58.407 030 15641.07 364.13 53020.26 88888.00 2020-01-30 19:17:58.907 030 15641.14 364.10 53020.26 88888.00 2020-01-30 19:17:59.907 030 15641.24 364.08 53020.38 88888.00 2020-01-30 19:18:00.407 030 15641.28 364.07 53020.43 88888.00 2020-01-30 19:18:00.907 030 15641.34 364.08 53020.43 88888.00 2020-01-30 19:18:01.407 030 15641.38 364.07 53020.41 88888.00 2020-01-30 19:18:01.907 030 15641.41 364.05 53020.37 88888.00 2020-01-30 19:18:02.407 030 15641.40 364.06 53020.38 88888.00 2020-01-30 19:18:02.907 030 15641.37 364.06 53020.38 88888.00 2020-01-30 19:18:03.407 030 15641.40 364.07 53020.40 88888.00 2020-01-30 19:18:03.907 030 15641.45 364.08 53020.38 88888.00 2020-01-30 19:18:04.407 030 15641.54 364.13 53020.40 88888.00 2020-01-30 19:18:04.908 030 15641.58 364.16 53020.36 88888.00 2020-01-30 19:18:05.408 030 15641.56 364.15 53020.38 88888.00 2020-01-30 19:18:05.908 030 15641.52 364.10 53020.39 88888.00 2020-01-30 19:18:06.408 030 15641.54 364.10 53020.40 88888.00 2020-01-30 19:18:06.908 030 15641.58 364.14 53020.45 88888.00 2020-01-30 19:18:07.408 030 15641.61 364.18 53020.43 88888.00 2020-01-30 19:18:07.908 030 15641.54 364.14 53020.38 88888.00 2020-01-30 19:18:08.408 030 15641.50 364.15 53020.38 88888.00 2020-01-30 19:18:08.908 030 15641.47 364.19 53020.35 88888.00 2020-01-30 19:18:09.408 030 15641.49 364.22 53020.29 88888.00 2020-01-30 19:18:09.908 030 15641.52 364.23 53020.25 88888.00 2020-01-30 19:18:10.408 030 15641.54 364.28 53020.27 88888.00 2020-01-30 19:18:10.908 030 15641.56 364.32 53020.30 88888.00 2020-01-30 19:18:11.408 030 15641.53 364.33 53020.28 88888.00 2020-01-30 19:18:11.908 030 15641.52 364.38 53020.23 88888.00 2020-01-30 19:18:12.408 030 15641.49 364.41 53020.25 88888.00 2020-01-30 19:18:12.908 030 15641.50 364.48 53020.26 88888.00 2020-01-30 19:18:13.408 030 15641.59 364.54 53020.25 88888.00 2020-01-30 19:18:13.908 030 15641.61 364.58 53020.19 88888.00 2020-01-30 19:18:14.408 030 15641.64 364.66 53020.15 88888.00 2020-01-30 19:18:14.908 030 15641.69 364.74 53020.11 88888.00 2020-01-30 19:18:15.408 030 15641.69 364.80 53020.06 88888.00 2020-01-30 19:18:15.908 030 15641.72 364.83 53020.05 88888.00 2020-01-30 19:18:16.408 030 15641.79 364.91 53019.97 88888.00 2020-01-30 19:18:16.908 030 15641.82 364.98 53019.95 88888.00 2020-01-30 19:18:17.408 030 15641.89 365.03 53019.92 88888.00 2020-01-30 19:18:17.908 030 15641.90 365.15 53019.96 88888.00 2020-01-30 19:18:18.408 030 15641.91 365.17 53019.93 88888.00 2020-01-30 19:18:18.908 030 15641.92 365.20 53019.93 88888.00 2020-01-30 19:18:19.408 030 15641.99 365.27 53019.91 88888.00 2020-01-30 19:18:19.908 030 15642.06 365.33 53019.84 88888.00 2020-01-30 19:18:20.408 030 15642.06 365.41 53019.79 88888.00 2020-01-30 19:18:20.908 030 15642.09 365.48 53019.78 88888.00 2020-01-30 19:18:21.408 030 15642.13 365.49 53019.76 88888.00 2020-01-30 19:18:21.908 030 15642.18 365.53 53019.76 88888.00 2020-01-30 19:18:22.408 030 15642.20 365.63 53019.73 88888.00 2020-01-30 19:18:22.908 030 15642.19 365.72 53019.75 88888.00 2020-01-30 19:18:23.408 030 15642.19 365.70 53019.81 88888.00 2020-01-30 19:18:23.908 030 15642.26 365.72 53019.78 88888.00 2020-01-30 19:18:24.408 030 15642.37 365.77 53019.76 88888.00 2020-01-30 19:18:24.908 030 15642.40 365.77 53019.79 88888.00 2020-01-30 19:18:25.408 030 15642.36 365.80 53019.76 88888.00 2020-01-30 19:18:25.908 030 15642.42 365.80 53019.76 88888.00 2020-01-30 19:18:26.408 030 15642.47 365.78 53019.77 88888.00 2020-01-30 19:18:26.908 030 15642.54 365.81 53019.79 88888.00 2020-01-30 19:18:27.408 030 15642.60 365.83 53019.78 88888.00 2020-01-30 19:18:27.908 030 15642.64 365.80 53019.78 88888.00 2020-01-30 19:18:28.408 030 15642.69 365.79 53019.81 88888.00 2020-01-30 19:18:28.908 030 15642.69 365.81 53019.80 88888.00 2020-01-30 19:18:29.408 030 15642.74 365.79 53019.77 88888.00 2020-01-30 19:18:29.908 030 15642.81 365.75 53019.81 88888.00 2020-01-30 19:18:30.408 030 15642.89 365.72 53019.83 88888.00 2020-01-30 19:18:30.908 030 15642.89 365.74 53019.86 88888.00 2020-01-30 19:18:31.408 030 15642.87 365.71 53019.89 88888.00 2020-01-30 19:18:31.908 030 15642.89 365.66 53019.85 88888.00 2020-01-30 19:18:32.408 030 15642.96 365.62 53019.86 88888.00 2020-01-30 19:18:33.408 030 15642.98 365.53 53019.87 88888.00 2020-01-30 19:18:33.908 030 15643.03 365.54 53019.87 88888.00 2020-01-30 19:18:34.408 030 15643.05 365.54 53019.86 88888.00 2020-01-30 19:18:34.908 030 15643.07 365.52 53019.84 88888.00 2020-01-30 19:18:35.408 030 15643.06 365.45 53019.87 88888.00 2020-01-30 19:18:35.908 030 15643.12 365.41 53019.87 88888.00 2020-01-30 19:18:36.408 030 15643.17 365.37 53019.90 88888.00 2020-01-30 19:18:36.908 030 15643.18 365.37 53019.85 88888.00 2020-01-30 19:18:37.408 030 15643.14 365.34 53019.77 88888.00 2020-01-30 19:18:37.908 030 15643.12 365.33 53019.78 88888.00 2020-01-30 19:18:38.408 030 15643.09 365.32 53019.77 88888.00 2020-01-30 19:18:38.908 030 15643.14 365.26 53019.76 88888.00 2020-01-30 19:18:39.408 030 15643.13 365.23 53019.74 88888.00 2020-01-30 19:18:39.908 030 15643.08 365.18 53019.71 88888.00 2020-01-30 19:18:40.408 030 15643.07 365.15 53019.67 88888.00 2020-01-30 19:18:40.908 030 15643.05 365.12 53019.63 88888.00 2020-01-30 19:18:41.408 030 15643.00 365.12 53019.58 88888.00 2020-01-30 19:18:41.908 030 15642.96 365.11 53019.60 88888.00 2020-01-30 19:18:42.408 030 15642.97 365.11 53019.64 88888.00 2020-01-30 19:18:42.908 030 15642.94 365.08 53019.58 88888.00 2020-01-30 19:18:43.408 030 15642.96 365.06 53019.56 88888.00 2020-01-30 19:18:43.908 030 15642.99 365.01 53019.51 88888.00 2020-01-30 19:18:44.408 030 15642.95 364.99 53019.45 88888.00 2020-01-30 19:18:44.908 030 15642.94 364.99 53019.39 88888.00 2020-01-30 19:18:45.408 030 15642.92 364.99 53019.37 88888.00 2020-01-30 19:18:45.908 030 15642.90 364.97 53019.38 88888.00 2020-01-30 19:18:46.408 030 15642.90 364.96 53019.34 88888.00 2020-01-30 19:18:46.908 030 15642.95 364.99 53019.30 88888.00 2020-01-30 19:18:47.408 030 15642.92 364.99 53019.26 88888.00 2020-01-30 19:18:47.908 030 15642.95 364.94 53019.23 88888.00 2020-01-30 19:18:48.408 030 15642.92 364.92 53019.26 88888.00 2020-01-30 19:18:48.908 030 15642.90 364.97 53019.24 88888.00 2020-01-30 19:18:49.408 030 15642.83 364.96 53019.19 88888.00 2020-01-30 19:18:49.908 030 15642.86 364.93 53019.11 88888.00 2020-01-30 19:18:50.408 030 15642.87 364.96 53019.09 88888.00 2020-01-30 19:18:50.908 030 15642.92 364.96 53019.11 88888.00 2020-01-30 19:18:51.408 030 15642.94 364.97 53019.05 88888.00 2020-01-30 19:18:51.908 030 15642.92 364.98 53018.95 88888.00 2020-01-30 19:18:52.408 030 15642.91 364.99 53018.94 88888.00 2020-01-30 19:18:52.908 030 15642.87 364.99 53018.92 88888.00 2020-01-30 19:18:53.408 030 15642.90 364.99 53018.88 88888.00 2020-01-30 19:18:53.908 030 15642.94 365.00 53018.86 88888.00 2020-01-30 19:18:54.408 030 15642.91 365.06 53018.85 88888.00 2020-01-30 19:18:54.908 030 15642.91 365.05 53018.87 88888.00 2020-01-30 19:18:55.408 030 15642.90 365.03 53018.83 88888.00 2020-01-30 19:18:55.908 030 15642.89 365.07 53018.76 88888.00 2020-01-30 19:18:56.408 030 15642.88 365.05 53018.77 88888.00 2020-01-30 19:18:56.908 030 15642.88 365.06 53018.77 88888.00 2020-01-30 19:18:57.408 030 15642.88 365.09 53018.78 88888.00 2020-01-30 19:18:57.908 030 15642.94 365.08 53018.75 88888.00 2020-01-30 19:18:58.408 030 15642.97 365.11 53018.73 88888.00 2020-01-30 19:18:58.908 030 15643.01 365.09 53018.66 88888.00 2020-01-30 19:18:59.408 030 15643.03 365.07 53018.65 88888.00 2020-01-30 19:18:59.908 030 15643.05 365.06 53018.62 88888.00 2020-01-30 19:19:00.408 030 15643.09 365.08 53018.64 88888.00 2020-01-30 19:19:00.908 030 15643.17 365.07 53018.63 88888.00 2020-01-30 19:19:01.408 030 15643.21 365.05 53018.67 88888.00 2020-01-30 19:19:01.908 030 15643.19 365.06 53018.70 88888.00 2020-01-30 19:19:02.408 030 15643.22 365.06 53018.68 88888.00 2020-01-30 19:19:02.908 030 15643.26 365.08 53018.67 88888.00 2020-01-30 19:19:03.408 030 15643.32 365.08 53018.66 88888.00 2020-01-30 19:19:03.908 030 15643.41 365.10 53018.66 88888.00 2020-01-30 19:19:04.908 030 15643.41 365.18 53018.64 88888.00 2020-01-30 19:19:05.408 030 15643.40 365.26 53018.65 88888.00 2020-01-30 19:19:05.908 030 15643.40 365.28 53018.59 88888.00 2020-01-30 19:19:06.408 030 15643.46 365.28 53018.54 88888.00 2020-01-30 19:19:06.908 030 15643.50 365.34 53018.53 88888.00 2020-01-30 19:19:07.408 030 15643.41 365.31 53018.52 88888.00 2020-01-30 19:19:07.908 030 15643.39 365.32 53018.55 88888.00 2020-01-30 19:19:08.408 030 15643.40 365.35 53018.55 88888.00 2020-01-30 19:19:08.908 030 15643.43 365.41 53018.55 88888.00 2020-01-30 19:19:09.408 030 15643.45 365.42 53018.59 88888.00 2020-01-30 19:19:09.908 030 15643.45 365.37 53018.55 88888.00 2020-01-30 19:19:10.408 030 15643.43 365.39 53018.55 88888.00 2020-01-30 19:19:10.908 030 15643.37 365.41 53018.59 88888.00 2020-01-30 19:19:11.408 030 15643.35 365.39 53018.62 88888.00 2020-01-30 19:19:11.908 030 15643.39 365.41 53018.62 88888.00 2020-01-30 19:19:12.408 030 15643.40 365.41 53018.59 88888.00 2020-01-30 19:19:12.908 030 15643.41 365.41 53018.63 88888.00 2020-01-30 19:19:13.408 030 15643.46 365.43 53018.65 88888.00 2020-01-30 19:19:13.908 030 15643.42 365.44 53018.64 88888.00 2020-01-30 19:19:14.908 030 15643.42 365.43 53018.65 88888.00 2020-01-30 19:19:15.408 030 15643.45 365.37 53018.64 88888.00 2020-01-30 19:19:15.908 030 15643.48 365.34 53018.60 88888.00 2020-01-30 19:19:16.408 030 15643.46 365.31 53018.63 88888.00 2020-01-30 19:19:16.908 030 15643.44 365.29 53018.62 88888.00 2020-01-30 19:19:17.408 030 15643.42 365.26 53018.59 88888.00 2020-01-30 19:19:17.908 030 15643.44 365.18 53018.67 88888.00 2020-01-30 19:19:18.408 030 15643.43 365.14 53018.71 88888.00 2020-01-30 19:19:18.908 030 15643.44 365.10 53018.66 88888.00 2020-01-30 19:19:19.408 030 15643.50 365.07 53018.59 88888.00 2020-01-30 19:19:19.908 030 15643.50 365.05 53018.54 88888.00 2020-01-30 19:19:20.408 030 15643.48 365.02 53018.51 88888.00 2020-01-30 19:19:20.908 030 15643.50 364.99 53018.51 88888.00 2020-01-30 19:19:21.408 030 15643.54 364.96 53018.47 88888.00 2020-01-30 19:19:21.908 030 15643.53 364.92 53018.43 88888.00 2020-01-30 19:19:22.908 030 15643.53 364.88 53018.38 88888.00 2020-01-30 19:19:23.408 030 15643.58 364.89 53018.35 88888.00 2020-01-30 19:19:23.908 030 15643.55 364.92 53018.36 88888.00 2020-01-30 19:19:24.408 030 15643.54 364.93 53018.36 88888.00 2020-01-30 19:19:24.908 030 15643.55 364.97 53018.30 88888.00 2020-01-30 19:19:25.408 030 15643.55 364.94 53018.32 88888.00 2020-01-30 19:19:25.908 030 15643.61 364.89 53018.27 88888.00 2020-01-30 19:19:26.408 030 15643.64 364.86 53018.25 88888.00 2020-01-30 19:19:26.908 030 15643.69 364.89 53018.19 88888.00 2020-01-30 19:19:27.408 030 15643.73 364.89 53018.10 88888.00 2020-01-30 19:19:27.908 030 15643.75 364.86 53018.05 88888.00 2020-01-30 19:19:28.408 030 15643.81 364.84 53018.02 88888.00 2020-01-30 19:19:28.908 030 15643.90 364.86 53017.94 88888.00 2020-01-30 19:19:29.408 030 15643.90 364.85 53017.91 88888.00 2020-01-30 19:19:29.908 030 15643.92 364.88 53017.90 88888.00 2020-01-30 19:19:30.408 030 15644.04 364.85 53017.87 88888.00 2020-01-30 19:19:30.908 030 15644.06 364.83 53017.81 88888.00 2020-01-30 19:19:31.408 030 15644.15 364.82 53017.72 88888.00 2020-01-30 19:19:31.908 030 15644.17 364.84 53017.69 88888.00 2020-01-30 19:19:32.408 030 15644.18 364.85 53017.69 88888.00 2020-01-30 19:19:32.908 030 15644.21 364.89 53017.72 88888.00 2020-01-30 19:19:33.408 030 15644.22 364.90 53017.73 88888.00 2020-01-30 19:19:33.908 030 15644.25 364.84 53017.67 88888.00 2020-01-30 19:19:34.408 030 15644.33 364.83 53017.62 88888.00 2020-01-30 19:19:34.908 030 15644.35 364.85 53017.56 88888.00 2020-01-30 19:19:35.408 030 15644.35 364.88 53017.50 88888.00 2020-01-30 19:19:35.908 030 15644.40 364.85 53017.52 88888.00 2020-01-30 19:19:36.408 030 15644.42 364.82 53017.52 88888.00 2020-01-30 19:19:36.908 030 15644.46 364.77 53017.52 88888.00 2020-01-30 19:19:37.408 030 15644.50 364.80 53017.47 88888.00 2020-01-30 19:19:37.908 030 15644.54 364.81 53017.49 88888.00 2020-01-30 19:19:38.408 030 15644.55 364.85 53017.48 88888.00 2020-01-30 19:19:38.908 030 15644.55 364.83 53017.44 88888.00 2020-01-30 19:19:39.408 030 15644.60 364.84 53017.39 88888.00 2020-01-30 19:19:39.908 030 15644.67 364.84 53017.42 88888.00 2020-01-30 19:19:40.408 030 15644.61 364.84 53017.45 88888.00 2020-01-30 19:19:40.908 030 15644.61 364.81 53017.39 88888.00 2020-01-30 19:19:41.408 030 15644.67 364.73 53017.37 88888.00 2020-01-30 19:19:41.908 030 15644.70 364.73 53017.41 88888.00 2020-01-30 19:19:42.408 030 15644.79 364.74 53017.41 88888.00 2020-01-30 19:19:42.908 030 15644.84 364.74 53017.36 88888.00 2020-01-30 19:19:43.408 030 15644.90 364.73 53017.34 88888.00 2020-01-30 19:19:43.908 030 15644.93 364.72 53017.37 88888.00 2020-01-30 19:19:44.408 030 15644.94 364.70 53017.33 88888.00 2020-01-30 19:19:44.908 030 15644.94 364.74 53017.35 88888.00 2020-01-30 19:19:45.408 030 15644.94 364.71 53017.34 88888.00 2020-01-30 19:19:46.408 030 15644.94 364.60 53017.27 88888.00 2020-01-30 19:19:46.908 030 15644.96 364.60 53017.28 88888.00 2020-01-30 19:19:47.408 030 15645.00 364.67 53017.30 88888.00 2020-01-30 19:19:47.908 030 15644.99 364.63 53017.26 88888.00 2020-01-30 19:19:48.408 030 15644.99 364.63 53017.28 88888.00 2020-01-30 19:19:48.908 030 15645.03 364.65 53017.32 88888.00 2020-01-30 19:19:49.408 030 15645.05 364.60 53017.30 88888.00 2020-01-30 19:19:49.908 030 15645.04 364.60 53017.31 88888.00 2020-01-30 19:19:50.408 030 15645.06 364.59 53017.31 88888.00 2020-01-30 19:19:50.908 030 15645.07 364.56 53017.28 88888.00 2020-01-30 19:19:51.408 030 15645.06 364.56 53017.30 88888.00 2020-01-30 19:19:51.908 030 15645.11 364.53 53017.34 88888.00 2020-01-30 19:19:52.408 030 15645.17 364.57 53017.30 88888.00 2020-01-30 19:19:52.908 030 15645.22 364.64 53017.31 88888.00 2020-01-30 19:19:53.408 030 15645.27 364.63 53017.28 88888.00 2020-01-30 19:19:53.908 030 15645.34 364.56 53017.31 88888.00 2020-01-30 19:19:54.408 030 15645.38 364.54 53017.32 88888.00 2020-01-30 19:19:54.908 030 15645.38 364.55 53017.31 88888.00 2020-01-30 19:19:55.408 030 15645.38 364.54 53017.27 88888.00 2020-01-30 19:19:55.908 030 15645.40 364.46 53017.26 88888.00 2020-01-30 19:19:56.408 030 15645.45 364.46 53017.27 88888.00 2020-01-30 19:19:56.908 030 15645.48 364.44 53017.24 88888.00 2020-01-30 19:19:57.408 030 15645.50 364.42 53017.17 88888.00 2020-01-30 19:19:57.908 030 15645.51 364.38 53017.21 88888.00 2020-01-30 19:19:58.408 030 15645.49 364.34 53017.18 88888.00 2020-01-30 19:19:58.908 030 15645.57 364.27 53017.17 88888.00 2020-01-30 19:19:59.408 030 15645.60 364.25 53017.14 88888.00 2020-01-30 19:19:59.908 030 15645.62 364.16 53017.15 88888.00 2020-01-30 19:20:00.408 030 15645.61 364.08 53017.13 88888.00 2020-01-30 19:20:00.908 030 15645.57 364.11 53017.13 88888.00 2020-01-30 19:20:01.408 030 15645.58 364.11 53017.14 88888.00 2020-01-30 19:20:01.908 030 15645.56 364.03 53017.15 88888.00 2020-01-30 19:20:02.408 030 15645.53 363.96 53017.14 88888.00 2020-01-30 19:20:02.908 030 15645.59 363.88 53017.17 88888.00 2020-01-30 19:20:03.408 030 15645.62 363.80 53017.15 88888.00 2020-01-30 19:20:03.908 030 15645.62 363.72 53017.16 88888.00 2020-01-30 19:20:04.408 030 15645.54 363.67 53017.15 88888.00 2020-01-30 19:20:04.908 030 15645.45 363.62 53017.13 88888.00 2020-01-30 19:20:05.408 030 15645.39 363.54 53017.11 88888.00 2020-01-30 19:20:05.908 030 15645.40 363.39 53017.08 88888.00 2020-01-30 19:20:06.408 030 15645.36 363.33 53017.10 88888.00 2020-01-30 19:20:06.908 030 15645.27 363.26 53017.12 88888.00 2020-01-30 19:20:07.408 030 15645.26 363.16 53017.14 88888.00 2020-01-30 19:20:07.908 030 15645.18 363.08 53017.13 88888.00 2020-01-30 19:20:08.408 030 15645.14 363.00 53017.11 88888.00 2020-01-30 19:20:08.908 030 15645.11 362.93 53017.10 88888.00 2020-01-30 19:20:09.408 030 15645.06 362.86 53017.06 88888.00 2020-01-30 19:20:09.908 030 15645.00 362.75 53017.04 88888.00 2020-01-30 19:20:10.408 030 15644.96 362.70 53017.00 88888.00 2020-01-30 19:20:10.908 030 15644.93 362.68 53016.91 88888.00 2020-01-30 19:20:11.408 030 15644.89 362.60 53016.84 88888.00 2020-01-30 19:20:11.908 030 15644.85 362.56 53016.78 88888.00 2020-01-30 19:20:12.408 030 15644.84 362.50 53016.74 88888.00 2020-01-30 19:20:12.908 030 15644.76 362.43 53016.77 88888.00 2020-01-30 19:20:13.408 030 15644.67 362.40 53016.72 88888.00 2020-01-30 19:20:13.908 030 15644.60 362.38 53016.64 88888.00 2020-01-30 19:20:14.408 030 15644.52 362.34 53016.57 88888.00 2020-01-30 19:20:14.908 030 15644.46 362.28 53016.55 88888.00 2020-01-30 19:20:15.408 030 15644.45 362.31 53016.54 88888.00 2020-01-30 19:20:15.908 030 15644.48 362.31 53016.53 88888.00 2020-01-30 19:20:16.408 030 15644.48 362.28 53016.48 88888.00 2020-01-30 19:20:16.908 030 15644.43 362.29 53016.45 88888.00 2020-01-30 19:20:17.408 030 15644.35 362.32 53016.42 88888.00 2020-01-30 19:20:17.908 030 15644.33 362.28 53016.35 88888.00 2020-01-30 19:20:18.408 030 15644.27 362.23 53016.28 88888.00 2020-01-30 19:20:18.908 030 15644.25 362.20 53016.18 88888.00 2020-01-30 19:20:19.408 030 15644.22 362.18 53016.20 88888.00 2020-01-30 19:20:19.908 030 15644.17 362.17 53016.18 88888.00 2020-01-30 19:20:20.408 030 15644.09 362.20 53016.14 88888.00 2020-01-30 19:20:20.908 030 15644.04 362.24 53016.09 88888.00 2020-01-30 19:20:21.408 030 15643.99 362.18 53016.10 88888.00 2020-01-30 19:20:21.908 030 15643.94 362.15 53016.11 88888.00 2020-01-30 19:20:22.408 030 15643.94 362.17 53016.07 88888.00 2020-01-30 19:20:22.908 030 15643.94 362.18 53016.06 88888.00 2020-01-30 19:20:23.408 030 15643.88 362.20 53016.10 88888.00 2020-01-30 19:20:23.908 030 15643.87 362.22 53016.08 88888.00 2020-01-30 19:20:24.408 030 15643.89 362.24 53016.08 88888.00 2020-01-30 19:20:24.908 030 15643.91 362.22 53016.02 88888.00 2020-01-30 19:20:25.408 030 15643.94 362.22 53015.97 88888.00 2020-01-30 19:20:25.908 030 15643.92 362.26 53015.96 88888.00 2020-01-30 19:20:26.408 030 15643.89 362.25 53015.99 88888.00 2020-01-30 19:20:26.908 030 15643.88 362.21 53015.95 88888.00 2020-01-30 19:20:27.908 030 15643.82 362.21 53015.92 88888.00 2020-01-30 19:20:28.408 030 15643.81 362.17 53015.93 88888.00 2020-01-30 19:20:28.908 030 15643.86 362.14 53015.96 88888.00 2020-01-30 19:20:29.408 030 15643.86 362.20 53015.92 88888.00 2020-01-30 19:20:29.908 030 15643.90 362.22 53015.91 88888.00 2020-01-30 19:20:30.408 030 15643.91 362.26 53015.88 88888.00 2020-01-30 19:20:30.908 030 15643.94 362.28 53015.89 88888.00 2020-01-30 19:20:31.408 030 15643.94 362.28 53015.89 88888.00 2020-01-30 19:20:31.908 030 15643.89 362.24 53015.92 88888.00 2020-01-30 19:20:32.408 030 15643.85 362.24 53015.90 88888.00 2020-01-30 19:20:32.908 030 15643.86 362.24 53015.90 88888.00 2020-01-30 19:20:33.408 030 15643.86 362.20 53015.93 88888.00 2020-01-30 19:20:33.908 030 15643.85 362.17 53015.90 88888.00 2020-01-30 19:20:34.408 030 15643.81 362.21 53015.85 88888.00 2020-01-30 19:20:34.908 030 15643.79 362.28 53015.84 88888.00 2020-01-30 19:20:35.908 030 15643.75 362.22 53015.94 88888.00 2020-01-30 19:20:36.408 030 15643.80 362.21 53016.02 88888.00 2020-01-30 19:20:36.908 030 15643.80 362.21 53016.03 88888.00 2020-01-30 19:20:37.408 030 15643.76 362.23 53016.03 88888.00 2020-01-30 19:20:37.908 030 15643.71 362.23 53016.05 88888.00 2020-01-30 19:20:38.408 030 15643.69 362.28 53016.07 88888.00 2020-01-30 19:20:38.908 030 15643.68 362.31 53016.09 88888.00 2020-01-30 19:20:39.408 030 15643.70 362.35 53016.06 88888.00 2020-01-30 19:20:39.908 030 15643.72 362.39 53016.07 88888.00 2020-01-30 19:20:40.408 030 15643.68 362.40 53016.09 88888.00 2020-01-30 19:20:40.908 030 15643.67 362.41 53016.12 88888.00 2020-01-30 19:20:41.408 030 15643.62 362.43 53016.20 88888.00 2020-01-30 19:20:41.908 030 15643.63 362.49 53016.23 88888.00 2020-01-30 19:20:42.408 030 15643.71 362.56 53016.22 88888.00 2020-01-30 19:20:42.908 030 15643.68 362.55 53016.17 88888.00 2020-01-30 19:20:43.408 030 15643.63 362.52 53016.20 88888.00 2020-01-30 19:20:43.908 030 15643.66 362.52 53016.23 88888.00 2020-01-30 19:20:44.408 030 15643.68 362.56 53016.30 88888.00 2020-01-30 19:20:44.908 030 15643.69 362.52 53016.34 88888.00 2020-01-30 19:20:45.908 030 15643.77 362.54 53016.40 88888.00 2020-01-30 19:20:46.408 030 15643.75 362.56 53016.46 88888.00 2020-01-30 19:20:46.908 030 15643.81 362.58 53016.48 88888.00 2020-01-30 19:20:47.408 030 15643.81 362.58 53016.45 88888.00 2020-01-30 19:20:47.908 030 15643.81 362.57 53016.50 88888.00 2020-01-30 19:20:48.408 030 15643.82 362.51 53016.58 88888.00 2020-01-30 19:20:48.908 030 15643.82 362.50 53016.62 88888.00 2020-01-30 19:20:49.408 030 15643.84 362.51 53016.57 88888.00 2020-01-30 19:20:49.908 030 15643.86 362.58 53016.56 88888.00 2020-01-30 19:20:50.408 030 15643.86 362.60 53016.60 88888.00 2020-01-30 19:20:50.908 030 15643.88 362.63 53016.63 88888.00 2020-01-30 19:20:51.408 030 15643.94 362.58 53016.66 88888.00 2020-01-30 19:20:51.908 030 15643.91 362.55 53016.71 88888.00 2020-01-30 19:20:52.408 030 15643.92 362.50 53016.73 88888.00 2020-01-30 19:20:52.908 030 15643.89 362.51 53016.74 88888.00 2020-01-30 19:20:53.408 030 15643.85 362.54 53016.83 88888.00 2020-01-30 19:20:53.908 030 15643.87 362.54 53016.87 88888.00 2020-01-30 19:20:54.408 030 15643.86 362.54 53016.85 88888.00 2020-01-30 19:20:54.908 030 15643.87 362.52 53016.90 88888.00 2020-01-30 19:20:55.408 030 15643.87 362.51 53016.93 88888.00 2020-01-30 19:20:55.908 030 15643.86 362.50 53016.96 88888.00 2020-01-30 19:20:56.408 030 15643.86 362.49 53017.00 88888.00 2020-01-30 19:20:56.908 030 15643.87 362.46 53017.00 88888.00 2020-01-30 19:20:57.408 030 15643.91 362.42 53016.94 88888.00 2020-01-30 19:20:57.908 030 15643.94 362.40 53016.95 88888.00 2020-01-30 19:20:58.408 030 15643.95 362.41 53016.93 88888.00 2020-01-30 19:20:59.408 030 15643.97 362.35 53016.93 88888.00 2020-01-30 19:20:59.908 030 15643.96 362.34 53017.02 88888.00 2020-01-30 19:21:00.408 030 15643.92 362.31 53017.09 88888.00 2020-01-30 19:21:00.908 030 15643.90 362.28 53017.06 88888.00 2020-01-30 19:21:01.408 030 15643.96 362.29 53017.07 88888.00 2020-01-30 19:21:01.908 030 15644.03 362.28 53017.07 88888.00 2020-01-30 19:21:02.408 030 15644.01 362.21 53017.03 88888.00 2020-01-30 19:21:02.908 030 15643.97 362.21 53017.05 88888.00 2020-01-30 19:21:03.408 030 15643.99 362.20 53017.04 88888.00 2020-01-30 19:21:03.908 030 15644.01 362.18 53017.05 88888.00 2020-01-30 19:21:04.408 030 15644.06 362.15 53017.04 88888.00 2020-01-30 19:21:04.908 030 15644.08 362.15 53017.06 88888.00 2020-01-30 19:21:05.408 030 15644.08 362.15 53017.05 88888.00 2020-01-30 19:21:05.908 030 15644.07 362.12 53017.08 88888.00 2020-01-30 19:21:06.408 030 15644.07 362.09 53017.14 88888.00 2020-01-30 19:21:06.908 030 15644.16 362.05 53017.10 88888.00 2020-01-30 19:21:07.408 030 15644.23 362.05 53017.05 88888.00 2020-01-30 19:21:07.908 030 15644.30 362.06 53017.01 88888.00 2020-01-30 19:21:08.408 030 15644.32 362.03 53017.06 88888.00 2020-01-30 19:21:09.408 030 15644.31 362.06 53017.00 88888.00 2020-01-30 19:21:09.908 030 15644.37 362.06 53016.98 88888.00 2020-01-30 19:21:10.408 030 15644.43 362.02 53017.03 88888.00 2020-01-30 19:21:10.908 030 15644.44 362.00 53017.03 88888.00 2020-01-30 19:21:11.408 030 15644.49 361.99 53016.97 88888.00 2020-01-30 19:21:11.908 030 15644.57 361.95 53017.01 88888.00 2020-01-30 19:21:12.408 030 15644.55 361.91 53017.05 88888.00 2020-01-30 19:21:12.908 030 15644.53 361.90 53017.05 88888.00 2020-01-30 19:21:13.408 030 15644.55 361.90 53017.06 88888.00 2020-01-30 19:21:13.908 030 15644.58 361.89 53017.11 88888.00 2020-01-30 19:21:14.408 030 15644.67 361.87 53017.16 88888.00 2020-01-30 19:21:14.908 030 15644.71 361.82 53017.22 88888.00 2020-01-30 19:21:15.408 030 15644.75 361.82 53017.21 88888.00 2020-01-30 19:21:15.908 030 15644.73 361.82 53017.21 88888.00 2020-01-30 19:21:16.408 030 15644.75 361.81 53017.18 88888.00 2020-01-30 19:21:16.908 030 15644.71 361.79 53017.17 88888.00 2020-01-30 19:21:17.408 030 15644.69 361.78 53017.16 88888.00 2020-01-30 19:21:17.908 030 15644.72 361.78 53017.26 88888.00 2020-01-30 19:21:18.408 030 15644.73 361.71 53017.29 88888.00 2020-01-30 19:21:18.908 030 15644.78 361.70 53017.31 88888.00 2020-01-30 19:21:19.408 030 15644.79 361.65 53017.31 88888.00 2020-01-30 19:21:19.908 030 15644.77 361.65 53017.32 88888.00 2020-01-30 19:21:20.408 030 15644.73 361.64 53017.34 88888.00 2020-01-30 19:21:20.908 030 15644.71 361.55 53017.39 88888.00 2020-01-30 19:21:21.408 030 15644.66 361.52 53017.44 88888.00 2020-01-30 19:21:21.908 030 15644.61 361.47 53017.41 88888.00 2020-01-30 19:21:22.408 030 15644.58 361.44 53017.45 88888.00 2020-01-30 19:21:22.908 030 15644.58 361.39 53017.48 88888.00 2020-01-30 19:21:23.408 030 15644.53 361.40 53017.47 88888.00 2020-01-30 19:21:23.908 030 15644.49 361.39 53017.54 88888.00 2020-01-30 19:21:24.408 030 15644.51 361.37 53017.56 88888.00 2020-01-30 19:21:24.908 030 15644.53 361.29 53017.58 88888.00 2020-01-30 19:21:25.408 030 15644.51 361.22 53017.63 88888.00 2020-01-30 19:21:25.908 030 15644.54 361.22 53017.63 88888.00 2020-01-30 19:21:26.408 030 15644.50 361.18 53017.62 88888.00 2020-01-30 19:21:26.908 030 15644.49 361.12 53017.66 88888.00 2020-01-30 19:21:27.408 030 15644.48 361.08 53017.70 88888.00 2020-01-30 19:21:27.908 030 15644.46 361.05 53017.72 88888.00 2020-01-30 19:21:28.408 030 15644.44 360.97 53017.75 88888.00 2020-01-30 19:21:28.908 030 15644.42 360.96 53017.77 88888.00 2020-01-30 19:21:29.408 030 15644.46 360.97 53017.83 88888.00 2020-01-30 19:21:29.908 030 15644.49 360.93 53017.88 88888.00 2020-01-30 19:21:30.408 030 15644.42 360.94 53017.90 88888.00 2020-01-30 19:21:30.908 030 15644.42 360.86 53017.92 88888.00 2020-01-30 19:21:31.408 030 15644.41 360.77 53017.92 88888.00 2020-01-30 19:21:31.908 030 15644.40 360.76 53017.91 88888.00 2020-01-30 19:21:32.408 030 15644.34 360.70 53017.98 88888.00 2020-01-30 19:21:32.908 030 15644.32 360.65 53018.03 88888.00 2020-01-30 19:21:33.408 030 15644.31 360.65 53018.10 88888.00 2020-01-30 19:21:33.908 030 15644.26 360.64 53018.13 88888.00 2020-01-30 19:21:34.408 030 15644.21 360.55 53018.14 88888.00 2020-01-30 19:21:34.908 030 15644.21 360.47 53018.18 88888.00 2020-01-30 19:21:35.408 030 15644.14 360.40 53018.21 88888.00 2020-01-30 19:21:35.908 030 15644.15 360.36 53018.21 88888.00 2020-01-30 19:21:36.408 030 15644.10 360.34 53018.23 88888.00 2020-01-30 19:21:36.908 030 15644.07 360.31 53018.17 88888.00 2020-01-30 19:21:37.408 030 15644.05 360.28 53018.18 88888.00 2020-01-30 19:21:37.908 030 15643.98 360.26 53018.18 88888.00 2020-01-30 19:21:38.408 030 15644.01 360.25 53018.23 88888.00 2020-01-30 19:21:38.908 030 15643.96 360.18 53018.21 88888.00 2020-01-30 19:21:39.408 030 15643.89 360.10 53018.23 88888.00 2020-01-30 19:21:39.908 030 15643.87 360.07 53018.24 88888.00 2020-01-30 19:21:40.908 030 15643.87 360.04 53018.30 88888.00 2020-01-30 19:21:41.408 030 15643.82 360.07 53018.37 88888.00 2020-01-30 19:21:41.908 030 15643.81 360.01 53018.47 88888.00 2020-01-30 19:21:42.408 030 15643.79 360.01 53018.49 88888.00 2020-01-30 19:21:42.908 030 15643.79 360.01 53018.48 88888.00 2020-01-30 19:21:43.408 030 15643.72 360.04 53018.53 88888.00 2020-01-30 19:21:43.908 030 15643.70 360.05 53018.53 88888.00 2020-01-30 19:21:44.408 030 15643.69 360.01 53018.49 88888.00 2020-01-30 19:21:44.908 030 15643.67 359.97 53018.49 88888.00 2020-01-30 19:21:45.408 030 15643.63 359.89 53018.52 88888.00 2020-01-30 19:21:45.908 030 15643.64 359.88 53018.58 88888.00 2020-01-30 19:21:46.408 030 15643.71 359.92 53018.55 88888.00 2020-01-30 19:21:46.908 030 15643.67 359.91 53018.52 88888.00 2020-01-30 19:21:47.408 030 15643.63 359.88 53018.52 88888.00 2020-01-30 19:21:47.908 030 15643.61 359.92 53018.55 88888.00 2020-01-30 19:21:48.908 030 15643.59 359.88 53018.57 88888.00 2020-01-30 19:21:49.408 030 15643.57 359.87 53018.60 88888.00 2020-01-30 19:21:49.908 030 15643.53 359.88 53018.53 88888.00 2020-01-30 19:21:50.408 030 15643.50 359.83 53018.57 88888.00 2020-01-30 19:21:50.908 030 15643.51 359.84 53018.59 88888.00 2020-01-30 19:21:51.408 030 15643.50 359.83 53018.59 88888.00 2020-01-30 19:21:51.908 030 15643.48 359.82 53018.60 88888.00 2020-01-30 19:21:52.408 030 15643.44 359.75 53018.59 88888.00 2020-01-30 19:21:52.908 030 15643.40 359.74 53018.57 88888.00 2020-01-30 19:21:53.408 030 15643.32 359.74 53018.57 88888.00 2020-01-30 19:21:53.908 030 15643.31 359.75 53018.55 88888.00 2020-01-30 19:21:54.408 030 15643.25 359.73 53018.57 88888.00 2020-01-30 19:21:54.908 030 15643.23 359.71 53018.54 88888.00 2020-01-30 19:21:55.408 030 15643.25 359.70 53018.52 88888.00 2020-01-30 19:21:55.908 030 15643.25 359.67 53018.50 88888.00 2020-01-30 19:21:56.408 030 15643.26 359.70 53018.43 88888.00 2020-01-30 19:21:56.908 030 15643.21 359.72 53018.45 88888.00 2020-01-30 19:21:57.408 030 15643.14 359.70 53018.41 88888.00 2020-01-30 19:21:57.908 030 15643.13 359.71 53018.42 88888.00 2020-01-30 19:21:58.408 030 15643.13 359.72 53018.39 88888.00 2020-01-30 19:21:58.908 030 15643.14 359.75 53018.36 88888.00 2020-01-30 19:21:59.408 030 15643.13 359.79 53018.30 88888.00 2020-01-30 19:21:59.908 030 15643.14 359.83 53018.25 88888.00 2020-01-30 19:22:00.408 030 15643.10 359.82 53018.29 88888.00 2020-01-30 19:22:00.908 030 15643.07 359.83 53018.27 88888.00 2020-01-30 19:22:01.408 030 15643.04 359.87 53018.24 88888.00 2020-01-30 19:22:01.908 030 15643.05 359.90 53018.16 88888.00 2020-01-30 19:22:02.408 030 15643.04 359.95 53018.16 88888.00 2020-01-30 19:22:02.908 030 15643.01 359.99 53018.17 88888.00 2020-01-30 19:22:03.408 030 15642.92 360.01 53018.15 88888.00 2020-01-30 19:22:03.908 030 15642.92 360.04 53018.15 88888.00 2020-01-30 19:22:04.408 030 15642.96 360.08 53018.13 88888.00 2020-01-30 19:22:04.908 030 15642.91 360.12 53018.09 88888.00 2020-01-30 19:22:05.408 030 15642.91 360.16 53018.11 88888.00 2020-01-30 19:22:05.908 030 15642.91 360.19 53018.10 88888.00 2020-01-30 19:22:06.408 030 15642.90 360.18 53018.06 88888.00 2020-01-30 19:22:06.908 030 15642.94 360.22 53018.07 88888.00 2020-01-30 19:22:07.408 030 15642.88 360.27 53018.07 88888.00 2020-01-30 19:22:07.908 030 15642.85 360.32 53018.10 88888.00 2020-01-30 19:22:08.408 030 15642.78 360.33 53018.11 88888.00 2020-01-30 19:22:08.908 030 15642.69 360.34 53018.07 88888.00 2020-01-30 19:22:09.408 030 15642.63 360.38 53018.07 88888.00 2020-01-30 19:22:09.908 030 15642.59 360.43 53018.12 88888.00 2020-01-30 19:22:10.408 030 15642.60 360.49 53018.12 88888.00 2020-01-30 19:22:10.908 030 15642.55 360.50 53018.09 88888.00 2020-01-30 19:22:11.408 030 15642.45 360.55 53018.15 88888.00 2020-01-30 19:22:11.908 030 15642.36 360.55 53018.11 88888.00 2020-01-30 19:22:12.408 030 15642.37 360.59 53018.14 88888.00 2020-01-30 19:22:12.908 030 15642.40 360.65 53018.15 88888.00 2020-01-30 19:22:13.408 030 15642.36 360.68 53018.11 88888.00 2020-01-30 19:22:13.908 030 15642.31 360.73 53018.06 88888.00 2020-01-30 19:22:14.408 030 15642.24 360.81 53018.03 88888.00 2020-01-30 19:22:14.908 030 15642.20 360.79 53018.08 88888.00 2020-01-30 19:22:15.408 030 15642.24 360.74 53018.05 88888.00 2020-01-30 19:22:15.908 030 15642.19 360.70 53018.07 88888.00 2020-01-30 19:22:16.408 030 15642.19 360.69 53018.06 88888.00 2020-01-30 19:22:16.908 030 15642.20 360.71 53018.09 88888.00 2020-01-30 19:22:17.408 030 15642.20 360.76 53018.08 88888.00 2020-01-30 19:22:17.908 030 15642.18 360.77 53018.07 88888.00 2020-01-30 19:22:18.408 030 15642.15 360.75 53018.07 88888.00 2020-01-30 19:22:18.908 030 15642.07 360.79 53018.06 88888.00 2020-01-30 19:22:19.408 030 15642.10 360.81 53018.10 88888.00 2020-01-30 19:22:19.908 030 15642.08 360.81 53018.07 88888.00 2020-01-30 19:22:20.408 030 15642.06 360.79 53018.04 88888.00 2020-01-30 19:22:20.908 030 15642.11 360.81 53018.02 88888.00 2020-01-30 19:22:21.408 030 15642.11 360.83 53017.97 88888.00 2020-01-30 19:22:22.408 030 15641.97 360.85 53018.02 88888.00 2020-01-30 19:22:22.908 030 15641.95 360.82 53018.01 88888.00 2020-01-30 19:22:23.408 030 15641.91 360.84 53017.99 88888.00 2020-01-30 19:22:23.908 030 15641.86 360.87 53017.98 88888.00 2020-01-30 19:22:24.408 030 15641.89 360.91 53018.01 88888.00 2020-01-30 19:22:24.908 030 15641.90 361.00 53018.04 88888.00 2020-01-30 19:22:25.408 030 15641.91 361.02 53017.98 88888.00 2020-01-30 19:22:25.908 030 15641.90 361.03 53017.97 88888.00 2020-01-30 19:22:26.408 030 15641.91 361.05 53017.93 88888.00 2020-01-30 19:22:26.908 030 15641.88 361.04 53017.88 88888.00 2020-01-30 19:22:27.409 030 15641.88 361.03 53017.89 88888.00 2020-01-30 19:22:27.909 030 15641.89 361.03 53017.89 88888.00 2020-01-30 19:22:28.409 030 15641.87 361.07 53017.88 88888.00 2020-01-30 19:22:28.909 030 15641.88 361.11 53017.93 88888.00 2020-01-30 19:22:29.409 030 15641.81 361.12 53017.92 88888.00 2020-01-30 19:22:29.909 030 15641.78 361.18 53017.86 88888.00 2020-01-30 19:22:30.409 030 15641.72 361.22 53017.85 88888.00 2020-01-30 19:22:30.909 030 15641.70 361.21 53017.82 88888.00 2020-01-30 19:22:31.409 030 15641.61 361.25 53017.84 88888.00 2020-01-30 19:22:31.909 030 15641.55 361.23 53017.89 88888.00 2020-01-30 19:22:32.409 030 15641.50 361.25 53017.91 88888.00 2020-01-30 19:22:32.909 030 15641.44 361.26 53017.90 88888.00 2020-01-30 19:22:33.409 030 15641.42 361.30 53017.83 88888.00 2020-01-30 19:22:33.909 030 15641.43 361.35 53017.82 88888.00 2020-01-30 19:22:34.409 030 15641.40 361.39 53017.78 88888.00 2020-01-30 19:22:34.909 030 15641.37 361.43 53017.77 88888.00 2020-01-30 19:22:35.409 030 15641.37 361.48 53017.83 88888.00 2020-01-30 19:22:35.909 030 15641.36 361.52 53017.84 88888.00 2020-01-30 19:22:36.409 030 15641.25 361.54 53017.82 88888.00 2020-01-30 19:22:36.909 030 15641.22 361.56 53017.84 88888.00 2020-01-30 19:22:37.409 030 15641.20 361.62 53017.82 88888.00 2020-01-30 19:22:37.909 030 15641.17 361.68 53017.84 88888.00 2020-01-30 19:22:38.409 030 15641.15 361.69 53017.86 88888.00 2020-01-30 19:22:38.909 030 15641.10 361.71 53017.86 88888.00 2020-01-30 19:22:39.409 030 15641.08 361.72 53017.82 88888.00 2020-01-30 19:22:39.909 030 15641.11 361.79 53017.86 88888.00 2020-01-30 19:22:40.409 030 15641.11 361.82 53017.89 88888.00 2020-01-30 19:22:40.909 030 15641.08 361.89 53017.86 88888.00 2020-01-30 19:22:41.409 030 15641.05 361.90 53017.84 88888.00 2020-01-30 19:22:41.909 030 15641.06 361.96 53017.86 88888.00 2020-01-30 19:22:42.409 030 15641.06 361.99 53017.77 88888.00 2020-01-30 19:22:42.909 030 15641.02 362.03 53017.78 88888.00 2020-01-30 19:22:43.409 030 15641.00 362.05 53017.83 88888.00 2020-01-30 19:22:43.909 030 15641.01 362.08 53017.82 88888.00 2020-01-30 19:22:44.409 030 15641.07 362.15 53017.82 88888.00 2020-01-30 19:22:44.909 030 15641.09 362.23 53017.82 88888.00 2020-01-30 19:22:45.409 030 15641.06 362.26 53017.79 88888.00 2020-01-30 19:22:45.909 030 15641.02 362.28 53017.83 88888.00 2020-01-30 19:22:46.409 030 15640.99 362.25 53017.82 88888.00 2020-01-30 19:22:46.909 030 15641.02 362.24 53017.83 88888.00 2020-01-30 19:22:47.409 030 15641.05 362.24 53017.81 88888.00 2020-01-30 19:22:47.909 030 15641.09 362.25 53017.77 88888.00 2020-01-30 19:22:48.409 030 15641.08 362.31 53017.75 88888.00 2020-01-30 19:22:48.909 030 15641.08 362.31 53017.78 88888.00 2020-01-30 19:22:49.409 030 15641.06 362.31 53017.82 88888.00 2020-01-30 19:22:49.909 030 15641.05 362.31 53017.81 88888.00 2020-01-30 19:22:50.409 030 15641.06 362.33 53017.81 88888.00 2020-01-30 19:22:50.909 030 15641.07 362.37 53017.85 88888.00 2020-01-30 19:22:51.409 030 15641.02 362.37 53017.86 88888.00 2020-01-30 19:22:51.909 030 15641.05 362.37 53017.89 88888.00 2020-01-30 19:22:52.409 030 15641.11 362.38 53017.89 88888.00 2020-01-30 19:22:52.909 030 15641.09 362.40 53017.94 88888.00 2020-01-30 19:22:53.409 030 15641.06 362.39 53017.94 88888.00 2020-01-30 19:22:53.909 030 15641.06 362.41 53017.96 88888.00 2020-01-30 19:22:54.409 030 15641.07 362.40 53017.91 88888.00 2020-01-30 19:22:54.909 030 15641.04 362.42 53017.95 88888.00 2020-01-30 19:22:55.409 030 15641.05 362.46 53017.97 88888.00 2020-01-30 19:22:55.909 030 15641.04 362.47 53017.94 88888.00 2020-01-30 19:22:56.409 030 15641.09 362.47 53017.96 88888.00 2020-01-30 19:22:56.909 030 15641.07 362.48 53017.95 88888.00 2020-01-30 19:22:57.409 030 15641.02 362.50 53017.97 88888.00 2020-01-30 19:22:57.909 030 15641.04 362.50 53017.94 88888.00 2020-01-30 19:22:58.409 030 15641.04 362.52 53017.93 88888.00 2020-01-30 19:22:58.909 030 15641.05 362.54 53017.90 88888.00 2020-01-30 19:22:59.409 030 15641.07 362.57 53017.93 88888.00 2020-01-30 19:22:59.909 030 15641.07 362.59 53017.96 88888.00 2020-01-30 19:23:00.409 030 15641.07 362.57 53017.98 88888.00 2020-01-30 19:23:00.909 030 15641.10 362.52 53017.99 88888.00 2020-01-30 19:23:01.409 030 15641.09 362.51 53017.98 88888.00 2020-01-30 19:23:01.909 030 15641.13 362.58 53017.99 88888.00 2020-01-30 19:23:02.409 030 15641.15 362.60 53018.02 88888.00 2020-01-30 19:23:02.909 030 15641.15 362.60 53018.03 88888.00 2020-01-30 19:23:03.409 030 15641.16 362.61 53017.98 88888.00 2020-01-30 19:23:03.909 030 15641.15 362.64 53017.98 88888.00 2020-01-30 19:23:04.409 030 15641.16 362.59 53017.99 88888.00 2020-01-30 19:23:04.909 030 15641.14 362.59 53017.97 88888.00 2020-01-30 19:23:05.409 030 15641.16 362.61 53018.03 88888.00 2020-01-30 19:23:05.909 030 15641.18 362.59 53018.01 88888.00 2020-01-30 19:23:06.409 030 15641.22 362.58 53018.01 88888.00 2020-01-30 19:23:06.909 030 15641.20 362.59 53018.05 88888.00 2020-01-30 19:23:07.409 030 15641.20 362.64 53018.02 88888.00 2020-01-30 19:23:07.909 030 15641.18 362.66 53017.95 88888.00 2020-01-30 19:23:08.409 030 15641.22 362.64 53017.91 88888.00 2020-01-30 19:23:08.909 030 15641.24 362.65 53017.90 88888.00 2020-01-30 19:23:09.409 030 15641.25 362.63 53017.88 88888.00 2020-01-30 19:23:09.909 030 15641.34 362.58 53017.84 88888.00 2020-01-30 19:23:10.409 030 15641.34 362.61 53017.85 88888.00 2020-01-30 19:23:10.909 030 15641.35 362.66 53017.86 88888.00 2020-01-30 19:23:11.909 030 15641.37 362.67 53017.88 88888.00 2020-01-30 19:23:12.409 030 15641.37 362.68 53017.88 88888.00 2020-01-30 19:23:12.909 030 15641.46 362.73 53017.90 88888.00 2020-01-30 19:23:13.409 030 15641.53 362.73 53017.87 88888.00 2020-01-30 19:23:13.909 030 15641.56 362.66 53017.82 88888.00 2020-01-30 19:23:14.409 030 15641.61 362.63 53017.73 88888.00 2020-01-30 19:23:14.909 030 15641.54 362.72 53017.70 88888.00 2020-01-30 19:23:15.409 030 15641.60 362.76 53017.73 88888.00 2020-01-30 19:23:15.909 030 15641.63 362.80 53017.73 88888.00 2020-01-30 19:23:16.409 030 15641.70 362.81 53017.69 88888.00 2020-01-30 19:23:16.909 030 15641.71 362.85 53017.61 88888.00 2020-01-30 19:23:17.409 030 15641.73 362.91 53017.53 88888.00 2020-01-30 19:23:17.909 030 15641.75 362.93 53017.50 88888.00 2020-01-30 19:23:18.409 030 15641.79 362.98 53017.47 88888.00 2020-01-30 19:23:18.909 030 15641.81 363.03 53017.44 88888.00 2020-01-30 19:23:19.409 030 15641.81 363.10 53017.35 88888.00 2020-01-30 19:23:19.909 030 15641.84 363.17 53017.32 88888.00 2020-01-30 19:23:20.409 030 15641.84 363.20 53017.34 88888.00 2020-01-30 19:23:20.909 030 15641.88 363.25 53017.31 88888.00 2020-01-30 19:23:21.409 030 15641.89 363.34 53017.25 88888.00 2020-01-30 19:23:21.909 030 15641.91 363.38 53017.21 88888.00 2020-01-30 19:23:22.409 030 15641.91 363.45 53017.16 88888.00 2020-01-30 19:23:22.909 030 15641.97 363.56 53017.20 88888.00 2020-01-30 19:23:23.409 030 15642.05 363.67 53017.16 88888.00 2020-01-30 19:23:23.909 030 15642.06 363.73 53017.10 88888.00 2020-01-30 19:23:24.409 030 15642.10 363.80 53017.06 88888.00 2020-01-30 19:23:24.909 030 15642.11 363.87 53017.03 88888.00 2020-01-30 19:23:25.409 030 15642.16 363.94 53017.02 88888.00 2020-01-30 19:23:25.909 030 15642.17 364.01 53016.96 88888.00 2020-01-30 19:23:26.409 030 15642.22 364.15 53016.88 88888.00 2020-01-30 19:23:26.909 030 15642.25 364.20 53016.89 88888.00 2020-01-30 19:23:27.409 030 15642.26 364.25 53016.87 88888.00 2020-01-30 19:23:27.909 030 15642.26 364.31 53016.84 88888.00 2020-01-30 19:23:28.409 030 15642.32 364.37 53016.84 88888.00 2020-01-30 19:23:28.909 030 15642.36 364.42 53016.87 88888.00 2020-01-30 19:23:29.409 030 15642.38 364.50 53016.92 88888.00 2020-01-30 19:23:29.909 030 15642.42 364.57 53016.88 88888.00 2020-01-30 19:23:30.409 030 15642.40 364.60 53016.84 88888.00 2020-01-30 19:23:30.909 030 15642.41 364.65 53016.86 88888.00 2020-01-30 19:23:31.409 030 15642.43 364.76 53016.83 88888.00 2020-01-30 19:23:31.909 030 15642.47 364.83 53016.83 88888.00 2020-01-30 19:23:32.409 030 15642.47 364.90 53016.86 88888.00 2020-01-30 19:23:32.909 030 15642.45 364.91 53016.81 88888.00 2020-01-30 19:23:33.409 030 15642.43 365.00 53016.86 88888.00 2020-01-30 19:23:33.909 030 15642.44 365.08 53016.85 88888.00 2020-01-30 19:23:34.409 030 15642.45 365.15 53016.81 88888.00 2020-01-30 19:23:35.409 030 15642.42 365.26 53016.73 88888.00 2020-01-30 19:23:35.909 030 15642.42 365.31 53016.74 88888.00 2020-01-30 19:23:36.409 030 15642.45 365.42 53016.78 88888.00 2020-01-30 19:23:36.909 030 15642.44 365.50 53016.81 88888.00 2020-01-30 19:23:37.409 030 15642.42 365.55 53016.89 88888.00 2020-01-30 19:23:37.909 030 15642.38 365.54 53016.91 88888.00 2020-01-30 19:23:38.409 030 15642.38 365.65 53016.92 88888.00 2020-01-30 19:23:38.909 030 15642.43 365.70 53016.96 88888.00 2020-01-30 19:23:39.409 030 15642.44 365.70 53016.90 88888.00 2020-01-30 19:23:39.909 030 15642.45 365.70 53016.89 88888.00 2020-01-30 19:23:40.409 030 15642.44 365.75 53016.88 88888.00 2020-01-30 19:23:40.909 030 15642.49 365.70 53016.93 88888.00 2020-01-30 19:23:41.409 030 15642.53 365.71 53016.98 88888.00 2020-01-30 19:23:41.909 030 15642.54 365.78 53016.98 88888.00 2020-01-30 19:23:42.409 030 15642.52 365.87 53016.96 88888.00 2020-01-30 19:23:42.909 030 15642.49 365.89 53016.96 88888.00 2020-01-30 19:23:43.409 030 15642.46 365.86 53016.97 88888.00 2020-01-30 19:23:43.909 030 15642.50 365.83 53017.06 88888.00 2020-01-30 19:23:44.409 030 15642.44 365.84 53017.09 88888.00 2020-01-30 19:23:44.909 030 15642.47 365.86 53017.14 88888.00 2020-01-30 19:23:45.409 030 15642.47 365.86 53017.11 88888.00 2020-01-30 19:23:45.909 030 15642.47 365.83 53017.14 88888.00 2020-01-30 19:23:46.409 030 15642.49 365.83 53017.16 88888.00 2020-01-30 19:23:46.909 030 15642.45 365.85 53017.20 88888.00 2020-01-30 19:23:47.409 030 15642.44 365.84 53017.17 88888.00 2020-01-30 19:23:47.909 030 15642.47 365.85 53017.16 88888.00 2020-01-30 19:23:48.409 030 15642.46 365.79 53017.24 88888.00 2020-01-30 19:23:48.909 030 15642.44 365.75 53017.26 88888.00 2020-01-30 19:23:49.409 030 15642.47 365.75 53017.29 88888.00 2020-01-30 19:23:49.909 030 15642.50 365.75 53017.34 88888.00 2020-01-30 19:23:50.409 030 15642.42 365.77 53017.34 88888.00 2020-01-30 19:23:50.909 030 15642.35 365.71 53017.38 88888.00 2020-01-30 19:23:51.409 030 15642.35 365.62 53017.39 88888.00 2020-01-30 19:23:51.909 030 15642.34 365.57 53017.37 88888.00 2020-01-30 19:23:52.409 030 15642.34 365.51 53017.36 88888.00 2020-01-30 19:23:52.909 030 15642.33 365.45 53017.39 88888.00 2020-01-30 19:23:53.409 030 15642.28 365.46 53017.48 88888.00 2020-01-30 19:23:53.909 030 15642.28 365.45 53017.47 88888.00 2020-01-30 19:23:54.409 030 15642.25 365.41 53017.48 88888.00 2020-01-30 19:23:54.909 030 15642.20 365.29 53017.50 88888.00 2020-01-30 19:23:55.409 030 15642.19 365.24 53017.47 88888.00 2020-01-30 19:23:55.909 030 15642.14 365.19 53017.45 88888.00 2020-01-30 19:23:56.409 030 15642.07 365.19 53017.43 88888.00 2020-01-30 19:23:56.909 030 15642.11 365.17 53017.47 88888.00 2020-01-30 19:23:57.409 030 15642.06 365.08 53017.52 88888.00 2020-01-30 19:23:57.909 030 15642.04 364.98 53017.53 88888.00 2020-01-30 19:23:58.409 030 15642.02 364.93 53017.57 88888.00 2020-01-30 19:23:58.909 030 15642.04 364.91 53017.66 88888.00 2020-01-30 19:23:59.409 030 15642.00 364.90 53017.68 88888.00 2020-01-30 19:23:59.909 030 15641.95 364.86 53017.67 88888.00 2020-01-30 19:24:00.409 030 15641.95 364.81 53017.67 88888.00 2020-01-30 19:24:00.909 030 15641.86 364.80 53017.71 88888.00 2020-01-30 19:24:01.409 030 15641.87 364.80 53017.73 88888.00 2020-01-30 19:24:01.909 030 15641.86 364.77 53017.75 88888.00 2020-01-30 19:24:02.409 030 15641.83 364.68 53017.73 88888.00 2020-01-30 19:24:02.909 030 15641.86 364.60 53017.73 88888.00 2020-01-30 19:24:03.409 030 15641.78 364.56 53017.73 88888.00 2020-01-30 19:24:03.909 030 15641.73 364.51 53017.79 88888.00 2020-01-30 19:24:04.409 030 15641.68 364.49 53017.88 88888.00 2020-01-30 19:24:04.909 030 15641.63 364.47 53017.87 88888.00 2020-01-30 19:24:05.409 030 15641.63 364.45 53017.90 88888.00 2020-01-30 19:24:05.909 030 15641.62 364.39 53017.90 88888.00 2020-01-30 19:24:06.409 030 15641.60 364.33 53017.94 88888.00 2020-01-30 19:24:06.909 030 15641.55 364.27 53017.94 88888.00 2020-01-30 19:24:07.409 030 15641.52 364.25 53017.97 88888.00 2020-01-30 19:24:07.909 030 15641.49 364.20 53017.99 88888.00 2020-01-30 19:24:08.409 030 15641.45 364.13 53018.02 88888.00 2020-01-30 19:24:08.909 030 15641.41 364.10 53018.03 88888.00 2020-01-30 19:24:09.409 030 15641.42 364.05 53018.06 88888.00 2020-01-30 19:24:09.909 030 15641.41 364.04 53018.04 88888.00 2020-01-30 19:24:10.409 030 15641.38 364.06 53018.01 88888.00 2020-01-30 19:24:10.909 030 15641.35 364.06 53018.03 88888.00 2020-01-30 19:24:11.409 030 15641.40 363.98 53018.05 88888.00 2020-01-30 19:24:11.909 030 15641.32 363.88 53018.06 88888.00 2020-01-30 19:24:12.409 030 15641.28 363.86 53018.05 88888.00 2020-01-30 19:24:12.909 030 15641.29 363.85 53018.10 88888.00 2020-01-30 19:24:13.409 030 15641.29 363.82 53018.16 88888.00 2020-01-30 19:24:13.909 030 15641.28 363.84 53018.13 88888.00 2020-01-30 19:24:14.409 030 15641.27 363.81 53018.07 88888.00 2020-01-30 19:24:14.909 030 15641.27 363.77 53018.06 88888.00 2020-01-30 19:24:15.409 030 15641.28 363.73 53018.05 88888.00 2020-01-30 19:24:15.909 030 15641.28 363.68 53018.06 88888.00 2020-01-30 19:24:16.409 030 15641.31 363.67 53018.02 88888.00 2020-01-30 19:24:16.909 030 15641.34 363.67 53018.04 88888.00 2020-01-30 19:24:17.409 030 15641.36 363.67 53018.09 88888.00 2020-01-30 19:24:17.909 030 15641.36 363.72 53018.08 88888.00 2020-01-30 19:24:18.409 030 15641.36 363.70 53018.02 88888.00 2020-01-30 19:24:18.909 030 15641.40 363.67 53017.99 88888.00 2020-01-30 19:24:19.409 030 15641.42 363.62 53017.99 88888.00 2020-01-30 19:24:19.909 030 15641.49 363.61 53017.93 88888.00 2020-01-30 19:24:20.409 030 15641.51 363.62 53017.92 88888.00 2020-01-30 19:24:20.909 030 15641.55 363.60 53017.90 88888.00 2020-01-30 19:24:21.409 030 15641.58 363.60 53017.90 88888.00 2020-01-30 19:24:21.909 030 15641.64 363.61 53017.85 88888.00 2020-01-30 19:24:22.409 030 15641.69 363.58 53017.82 88888.00 2020-01-30 19:24:22.909 030 15641.69 363.60 53017.81 88888.00 2020-01-30 19:24:23.409 030 15641.73 363.61 53017.71 88888.00 2020-01-30 19:24:23.909 030 15641.79 363.61 53017.67 88888.00 2020-01-30 19:24:24.409 030 15641.78 363.60 53017.67 88888.00 2020-01-30 19:24:24.909 030 15641.82 363.64 53017.70 88888.00 2020-01-30 19:24:25.409 030 15641.93 363.64 53017.65 88888.00 2020-01-30 19:24:25.909 030 15642.01 363.62 53017.56 88888.00 2020-01-30 19:24:26.409 030 15642.09 363.62 53017.52 88888.00 2020-01-30 19:24:26.909 030 15642.15 363.63 53017.53 88888.00 2020-01-30 19:24:27.409 030 15642.22 363.64 53017.52 88888.00 2020-01-30 19:24:27.909 030 15642.32 363.65 53017.49 88888.00 2020-01-30 19:24:28.409 030 15642.34 363.65 53017.41 88888.00 2020-01-30 19:24:28.909 030 15642.43 363.67 53017.37 88888.00 2020-01-30 19:24:29.409 030 15642.44 363.68 53017.28 88888.00 2020-01-30 19:24:29.909 030 15642.51 363.72 53017.23 88888.00 2020-01-30 19:24:30.409 030 15642.62 363.71 53017.16 88888.00 2020-01-30 19:24:30.909 030 15642.64 363.72 53017.09 88888.00 2020-01-30 19:24:31.409 030 15642.69 363.72 53016.98 88888.00 2020-01-30 19:24:31.909 030 15642.77 363.78 53016.91 88888.00 2020-01-30 19:24:32.409 030 15642.89 363.81 53016.88 88888.00 2020-01-30 19:24:32.909 030 15642.90 363.82 53016.84 88888.00 2020-01-30 19:24:33.409 030 15642.96 363.87 53016.74 88888.00 2020-01-30 19:24:33.909 030 15643.04 363.88 53016.68 88888.00 2020-01-30 19:24:34.409 030 15643.17 363.91 53016.65 88888.00 2020-01-30 19:24:34.909 030 15643.30 364.01 53016.60 88888.00 2020-01-30 19:24:35.409 030 15643.39 364.07 53016.52 88888.00 2020-01-30 19:24:35.909 030 15643.43 364.11 53016.45 88888.00 2020-01-30 19:24:36.409 030 15643.51 364.19 53016.35 88888.00 2020-01-30 19:24:36.909 030 15643.60 364.27 53016.26 88888.00 2020-01-30 19:24:37.409 030 15643.61 364.32 53016.16 88888.00 2020-01-30 19:24:37.909 030 15643.64 364.34 53016.13 88888.00 2020-01-30 19:24:38.409 030 15643.75 364.38 53016.11 88888.00 2020-01-30 19:24:38.909 030 15643.86 364.46 53016.04 88888.00 2020-01-30 19:24:39.409 030 15643.95 364.55 53016.03 88888.00 2020-01-30 19:24:39.909 030 15643.98 364.66 53015.95 88888.00 2020-01-30 19:24:40.409 030 15644.06 364.72 53015.91 88888.00 2020-01-30 19:24:40.909 030 15644.14 364.73 53015.85 88888.00 2020-01-30 19:24:41.409 030 15644.26 364.77 53015.76 88888.00 2020-01-30 19:24:41.909 030 15644.32 364.85 53015.69 88888.00 2020-01-30 19:24:42.409 030 15644.37 364.91 53015.70 88888.00 2020-01-30 19:24:42.909 030 15644.46 365.00 53015.68 88888.00 2020-01-30 19:24:43.409 030 15644.53 365.03 53015.64 88888.00 2020-01-30 19:24:43.909 030 15644.61 365.08 53015.57 88888.00 2020-01-30 19:24:44.409 030 15644.68 365.15 53015.48 88888.00 2020-01-30 19:24:44.909 030 15644.77 365.20 53015.45 88888.00 2020-01-30 19:24:45.409 030 15644.89 365.28 53015.44 88888.00 2020-01-30 19:24:45.909 030 15645.02 365.40 53015.39 88888.00 2020-01-30 19:24:46.409 030 15645.17 365.50 53015.32 88888.00 2020-01-30 19:24:46.909 030 15645.26 365.59 53015.29 88888.00 2020-01-30 19:24:47.409 030 15645.32 365.65 53015.28 88888.00 2020-01-30 19:24:47.909 030 15645.39 365.66 53015.27 88888.00 2020-01-30 19:24:48.409 030 15645.49 365.68 53015.22 88888.00 2020-01-30 19:24:48.909 030 15645.63 365.71 53015.28 88888.00 2020-01-30 19:24:49.409 030 15645.79 365.75 53015.33 88888.00 2020-01-30 19:24:49.909 030 15645.90 365.81 53015.29 88888.00 2020-01-30 19:24:50.409 030 15646.02 365.88 53015.20 88888.00 2020-01-30 19:24:50.909 030 15646.11 365.88 53015.15 88888.00 2020-01-30 19:24:51.409 030 15646.26 365.89 53015.17 88888.00 2020-01-30 19:24:51.909 030 15646.35 365.91 53015.12 88888.00 2020-01-30 19:24:52.409 030 15646.38 365.89 53015.08 88888.00 2020-01-30 19:24:52.909 030 15646.51 365.95 53015.14 88888.00 2020-01-30 19:24:53.409 030 15646.62 366.01 53015.15 88888.00 2020-01-30 19:24:53.909 030 15646.70 366.03 53015.15 88888.00 2020-01-30 19:24:54.409 030 15646.83 366.05 53015.19 88888.00 2020-01-30 19:24:54.909 030 15646.94 366.06 53015.21 88888.00 2020-01-30 19:24:55.409 030 15646.98 366.05 53015.27 88888.00 2020-01-30 19:24:55.909 030 15647.07 366.04 53015.30 88888.00 2020-01-30 19:24:56.409 030 15647.21 366.05 53015.36 88888.00 2020-01-30 19:24:56.909 030 15647.30 366.02 53015.40 88888.00 2020-01-30 19:24:57.409 030 15647.32 365.96 53015.34 88888.00 2020-01-30 19:24:57.909 030 15647.44 365.92 53015.37 88888.00 2020-01-30 19:24:58.409 030 15647.56 365.95 53015.40 88888.00 2020-01-30 19:24:58.909 030 15647.60 365.93 53015.46 88888.00 2020-01-30 19:24:59.409 030 15647.62 365.91 53015.48 88888.00 2020-01-30 19:24:59.909 030 15647.68 365.93 53015.49 88888.00 2020-01-30 19:25:00.409 030 15647.71 365.91 53015.53 88888.00 2020-01-30 19:25:00.909 030 15647.75 365.88 53015.65 88888.00 2020-01-30 19:25:01.409 030 15647.82 365.85 53015.70 88888.00 2020-01-30 19:25:01.909 030 15647.85 365.81 53015.74 88888.00 2020-01-30 19:25:02.409 030 15647.85 365.78 53015.81 88888.00 2020-01-30 19:25:02.909 030 15647.91 365.75 53015.88 88888.00 2020-01-30 19:25:03.409 030 15647.92 365.69 53015.90 88888.00 2020-01-30 19:25:03.909 030 15647.94 365.68 53015.96 88888.00 2020-01-30 19:25:04.409 030 15647.95 365.61 53016.02 88888.00 2020-01-30 19:25:04.909 030 15648.01 365.54 53016.03 88888.00 2020-01-30 19:25:05.409 030 15648.07 365.49 53016.05 88888.00 2020-01-30 19:25:05.909 030 15648.15 365.49 53016.04 88888.00 2020-01-30 19:25:06.409 030 15648.19 365.45 53016.10 88888.00 2020-01-30 19:25:06.909 030 15648.22 365.40 53016.15 88888.00 2020-01-30 19:25:07.409 030 15648.25 365.35 53016.18 88888.00 2020-01-30 19:25:08.409 030 15648.25 365.36 53016.30 88888.00 2020-01-30 19:25:08.909 030 15648.25 365.33 53016.36 88888.00 2020-01-30 19:25:09.409 030 15648.25 365.29 53016.41 88888.00 2020-01-30 19:25:09.909 030 15648.24 365.28 53016.45 88888.00 2020-01-30 19:25:10.409 030 15648.24 365.24 53016.44 88888.00 2020-01-30 19:25:10.909 030 15648.24 365.23 53016.49 88888.00 2020-01-30 19:25:11.409 030 15648.31 365.23 53016.60 88888.00 2020-01-30 19:25:11.909 030 15648.33 365.23 53016.62 88888.00 2020-01-30 19:25:12.409 030 15648.39 365.22 53016.65 88888.00 2020-01-30 19:25:12.909 030 15648.35 365.19 53016.70 88888.00 2020-01-30 19:25:13.409 030 15648.32 365.17 53016.73 88888.00 2020-01-30 19:25:13.909 030 15648.28 365.14 53016.73 88888.00 2020-01-30 19:25:14.409 030 15648.20 365.10 53016.80 88888.00 2020-01-30 19:25:14.909 030 15648.18 365.10 53016.89 88888.00 2020-01-30 19:25:15.409 030 15648.15 365.09 53016.93 88888.00 2020-01-30 19:25:15.909 030 15648.16 365.07 53017.03 88888.00 2020-01-30 19:25:16.409 030 15648.15 365.05 53017.04 88888.00 2020-01-30 19:25:16.909 030 15648.09 365.02 53017.02 88888.00 2020-01-30 19:25:17.409 030 15647.97 365.02 53017.01 88888.00 2020-01-30 19:25:17.909 030 15647.88 365.01 53017.08 88888.00 2020-01-30 19:25:18.409 030 15647.88 364.99 53017.12 88888.00 2020-01-30 19:25:18.909 030 15647.86 364.94 53017.15 88888.00 2020-01-30 19:25:19.409 030 15647.85 364.90 53017.18 88888.00 2020-01-30 19:25:19.909 030 15647.83 364.91 53017.22 88888.00 2020-01-30 19:25:20.409 030 15647.79 364.91 53017.25 88888.00 2020-01-30 19:25:20.909 030 15647.74 364.90 53017.26 88888.00 2020-01-30 19:25:21.409 030 15647.67 364.91 53017.31 88888.00 2020-01-30 19:25:21.909 030 15647.65 364.92 53017.29 88888.00 2020-01-30 19:25:22.409 030 15647.62 364.90 53017.29 88888.00 2020-01-30 19:25:22.909 030 15647.58 364.84 53017.38 88888.00 2020-01-30 19:25:23.409 030 15647.55 364.83 53017.49 88888.00 2020-01-30 19:25:23.909 030 15647.51 364.83 53017.47 88888.00 2020-01-30 19:25:24.409 030 15647.49 364.83 53017.39 88888.00 2020-01-30 19:25:24.909 030 15647.41 364.82 53017.44 88888.00 2020-01-30 19:25:25.409 030 15647.37 364.82 53017.48 88888.00 2020-01-30 19:25:25.909 030 15647.34 364.80 53017.50 88888.00 2020-01-30 19:25:26.409 030 15647.29 364.77 53017.55 88888.00 2020-01-30 19:25:26.909 030 15647.21 364.76 53017.61 88888.00 2020-01-30 19:25:27.409 030 15647.17 364.75 53017.66 88888.00 2020-01-30 19:25:27.909 030 15647.13 364.72 53017.68 88888.00 2020-01-30 19:25:28.409 030 15647.10 364.71 53017.66 88888.00 2020-01-30 19:25:28.909 030 15647.05 364.67 53017.72 88888.00 2020-01-30 19:25:29.409 030 15646.95 364.67 53017.77 88888.00 2020-01-30 19:25:29.909 030 15646.93 364.68 53017.78 88888.00 2020-01-30 19:25:30.409 030 15646.87 364.68 53017.85 88888.00 2020-01-30 19:25:30.909 030 15646.76 364.64 53017.88 88888.00 2020-01-30 19:25:31.409 030 15646.71 364.68 53017.92 88888.00 2020-01-30 19:25:31.909 030 15646.69 364.71 53017.92 88888.00 2020-01-30 19:25:32.409 030 15646.63 364.74 53018.01 88888.00 2020-01-30 19:25:32.909 030 15646.63 364.73 53018.07 88888.00 2020-01-30 19:25:33.409 030 15646.61 364.70 53018.07 88888.00 2020-01-30 19:25:33.909 030 15646.61 364.67 53018.08 88888.00 2020-01-30 19:25:34.409 030 15646.54 364.67 53018.11 88888.00 2020-01-30 19:25:34.909 030 15646.56 364.66 53018.12 88888.00 2020-01-30 19:25:35.409 030 15646.58 364.66 53018.10 88888.00 2020-01-30 19:25:35.909 030 15646.58 364.67 53018.13 88888.00 2020-01-30 19:25:36.409 030 15646.56 364.64 53018.12 88888.00 2020-01-30 19:25:36.909 030 15646.59 364.66 53018.14 88888.00 2020-01-30 19:25:37.409 030 15646.63 364.67 53018.17 88888.00 2020-01-30 19:25:37.909 030 15646.63 364.64 53018.19 88888.00 2020-01-30 19:25:38.409 030 15646.60 364.64 53018.27 88888.00 2020-01-30 19:25:38.909 030 15646.62 364.63 53018.32 88888.00 2020-01-30 19:25:39.409 030 15646.61 364.63 53018.37 88888.00 2020-01-30 19:25:39.909 030 15646.63 364.64 53018.43 88888.00 2020-01-30 19:25:40.409 030 15646.66 364.65 53018.44 88888.00 2020-01-30 19:25:40.909 030 15646.67 364.60 53018.42 88888.00 2020-01-30 19:25:41.409 030 15646.65 364.59 53018.45 88888.00 2020-01-30 19:25:41.909 030 15646.69 364.62 53018.46 88888.00 2020-01-30 19:25:42.409 030 15646.71 364.57 53018.48 88888.00 2020-01-30 19:25:42.909 030 15646.63 364.55 53018.53 88888.00 2020-01-30 19:25:43.409 030 15646.63 364.54 53018.60 88888.00 2020-01-30 19:25:43.909 030 15646.67 364.51 53018.57 88888.00 2020-01-30 19:25:44.409 030 15646.67 364.51 53018.60 88888.00 2020-01-30 19:25:44.909 030 15646.65 364.50 53018.66 88888.00 2020-01-30 19:25:45.409 030 15646.69 364.48 53018.68 88888.00 2020-01-30 19:25:45.909 030 15646.71 364.47 53018.69 88888.00 2020-01-30 19:25:46.409 030 15646.68 364.42 53018.77 88888.00 2020-01-30 19:25:46.909 030 15646.68 364.38 53018.83 88888.00 2020-01-30 19:25:47.409 030 15646.70 364.36 53018.86 88888.00 2020-01-30 19:25:47.909 030 15646.70 364.34 53018.86 88888.00 2020-01-30 19:25:48.409 030 15646.71 364.38 53018.90 88888.00 2020-01-30 19:25:48.909 030 15646.71 364.41 53018.95 88888.00 2020-01-30 19:25:50.409 030 15646.77 364.34 53019.02 88888.00 2020-01-30 19:25:50.909 030 15646.74 364.33 53019.02 88888.00 2020-01-30 19:25:51.409 030 15646.77 364.30 53019.05 88888.00 2020-01-30 19:25:51.909 030 15646.76 364.29 53019.07 88888.00 2020-01-30 19:25:52.409 030 15646.77 364.30 53019.10 88888.00 2020-01-30 19:25:52.909 030 15646.78 364.30 53019.15 88888.00 2020-01-30 19:25:53.409 030 15646.84 364.32 53019.18 88888.00 2020-01-30 19:25:53.909 030 15646.87 364.31 53019.22 88888.00 2020-01-30 19:25:54.409 030 15646.89 364.32 53019.26 88888.00 2020-01-30 19:25:54.909 030 15646.92 364.33 53019.32 88888.00 2020-01-30 19:25:55.409 030 15646.94 364.33 53019.35 88888.00 2020-01-30 19:25:55.909 030 15646.90 364.33 53019.36 88888.00 2020-01-30 19:25:56.409 030 15646.93 364.33 53019.40 88888.00 2020-01-30 19:25:56.909 030 15646.96 364.27 53019.42 88888.00 2020-01-30 19:25:57.909 030 15647.01 364.27 53019.55 88888.00 2020-01-30 19:25:58.409 030 15647.07 364.28 53019.62 88888.00 2020-01-30 19:25:58.909 030 15647.10 364.27 53019.62 88888.00 2020-01-30 19:25:59.409 030 15647.10 364.25 53019.66 88888.00 2020-01-30 19:25:59.909 030 15647.16 364.25 53019.73 88888.00 2020-01-30 19:26:00.409 030 15647.19 364.27 53019.77 88888.00 2020-01-30 19:26:00.909 030 15647.23 364.25 53019.87 88888.00 2020-01-30 19:26:01.409 030 15647.24 364.25 53019.93 88888.00 2020-01-30 19:26:01.909 030 15647.26 364.27 53019.95 88888.00 2020-01-30 19:26:02.409 030 15647.31 364.27 53019.94 88888.00 2020-01-30 19:26:02.909 030 15647.33 364.24 53019.94 88888.00 2020-01-30 19:26:03.409 030 15647.33 364.25 53019.98 88888.00 2020-01-30 19:26:03.909 030 15647.34 364.25 53020.04 88888.00 2020-01-30 19:26:04.409 030 15647.39 364.25 53020.09 88888.00 2020-01-30 19:26:04.909 030 15647.41 364.29 53020.13 88888.00 2020-01-30 19:26:05.409 030 15647.43 364.27 53020.17 88888.00 2020-01-30 19:26:05.909 030 15647.44 364.24 53020.19 88888.00 2020-01-30 19:26:06.409 030 15647.47 364.24 53020.25 88888.00 2020-01-30 19:26:06.909 030 15647.47 364.23 53020.31 88888.00 2020-01-30 19:26:07.409 030 15647.52 364.24 53020.43 88888.00 2020-01-30 19:26:07.909 030 15647.59 364.27 53020.46 88888.00 2020-01-30 19:26:08.409 030 15647.61 364.24 53020.51 88888.00 2020-01-30 19:26:08.909 030 15647.60 364.25 53020.60 88888.00 2020-01-30 19:26:09.409 030 15647.59 364.25 53020.69 88888.00 2020-01-30 19:26:09.909 030 15647.64 364.24 53020.74 88888.00 2020-01-30 19:26:10.409 030 15647.68 364.21 53020.84 88888.00 2020-01-30 19:26:10.909 030 15647.67 364.22 53020.89 88888.00 2020-01-30 19:26:11.409 030 15647.61 364.21 53020.95 88888.00 2020-01-30 19:26:11.909 030 15647.64 364.22 53021.05 88888.00 2020-01-30 19:26:12.409 030 15647.68 364.22 53021.10 88888.00 2020-01-30 19:26:12.909 030 15647.69 364.20 53021.14 88888.00 2020-01-30 19:26:13.409 030 15647.70 364.19 53021.24 88888.00 2020-01-30 19:26:13.909 030 15647.73 364.19 53021.30 88888.00 2020-01-30 19:26:14.409 030 15647.77 364.20 53021.31 88888.00 2020-01-30 19:26:14.909 030 15647.80 364.19 53021.42 88888.00 2020-01-30 19:26:15.409 030 15647.84 364.12 53021.59 88888.00 2020-01-30 19:26:15.909 030 15647.84 364.07 53021.68 88888.00 2020-01-30 19:26:16.409 030 15647.84 364.10 53021.70 88888.00 2020-01-30 19:26:16.909 030 15647.83 364.12 53021.74 88888.00 2020-01-30 19:26:17.409 030 15647.86 364.08 53021.82 88888.00 2020-01-30 19:26:17.909 030 15647.86 364.07 53021.90 88888.00 2020-01-30 19:26:18.409 030 15647.87 364.06 53021.92 88888.00 2020-01-30 19:26:18.909 030 15647.82 364.08 53021.97 88888.00 2020-01-30 19:26:19.409 030 15647.74 364.03 53022.09 88888.00 2020-01-30 19:26:19.909 030 15647.75 363.98 53022.19 88888.00 2020-01-30 19:26:20.409 030 15647.71 363.98 53022.20 88888.00 2020-01-30 19:26:20.909 030 15647.67 364.01 53022.22 88888.00 2020-01-30 19:26:21.409 030 15647.68 363.97 53022.32 88888.00 2020-01-30 19:26:21.909 030 15647.66 363.91 53022.47 88888.00 2020-01-30 19:26:22.409 030 15647.61 363.89 53022.53 88888.00 2020-01-30 19:26:22.909 030 15647.57 363.89 53022.58 88888.00 2020-01-30 19:26:23.409 030 15647.51 363.89 53022.69 88888.00 2020-01-30 19:26:23.909 030 15647.47 363.80 53022.75 88888.00 2020-01-30 19:26:24.409 030 15647.44 363.76 53022.89 88888.00 2020-01-30 19:26:24.909 030 15647.38 363.71 53022.90 88888.00 2020-01-30 19:26:25.409 030 15647.28 363.70 53022.96 88888.00 2020-01-30 19:26:25.909 030 15647.21 363.70 53023.03 88888.00 2020-01-30 19:26:26.409 030 15647.16 363.69 53023.08 88888.00 2020-01-30 19:26:26.909 030 15647.06 363.64 53023.17 88888.00 2020-01-30 19:26:27.409 030 15646.95 363.58 53023.16 88888.00 2020-01-30 19:26:27.909 030 15646.88 363.54 53023.22 88888.00 2020-01-30 19:26:28.409 030 15646.84 363.49 53023.30 88888.00 2020-01-30 19:26:28.909 030 15646.75 363.45 53023.46 88888.00 2020-01-30 19:26:29.409 030 15646.68 363.43 53023.54 88888.00 2020-01-30 19:26:29.909 030 15646.62 363.38 53023.57 88888.00 2020-01-30 19:26:30.409 030 15646.47 363.37 53023.64 88888.00 2020-01-30 19:26:31.409 030 15646.31 363.24 53023.83 88888.00 2020-01-30 19:26:31.909 030 15646.22 363.20 53023.95 88888.00 2020-01-30 19:26:32.409 030 15646.11 363.13 53023.95 88888.00 2020-01-30 19:26:32.909 030 15645.97 363.08 53023.94 88888.00 2020-01-30 19:26:33.409 030 15645.86 363.02 53024.02 88888.00 2020-01-30 19:26:33.909 030 15645.79 362.99 53024.11 88888.00 2020-01-30 19:26:34.409 030 15645.71 362.91 53024.11 88888.00 2020-01-30 19:26:34.909 030 15645.63 362.83 53024.15 88888.00 2020-01-30 19:26:35.409 030 15645.56 362.76 53024.15 88888.00 2020-01-30 19:26:35.909 030 15645.50 362.74 53024.18 88888.00 2020-01-30 19:26:36.409 030 15645.43 362.72 53024.18 88888.00 2020-01-30 19:26:36.909 030 15645.27 362.67 53024.24 88888.00 2020-01-30 19:26:37.409 030 15645.20 362.64 53024.29 88888.00 2020-01-30 19:26:37.909 030 15645.15 362.61 53024.31 88888.00 2020-01-30 19:26:38.409 030 15645.09 362.58 53024.30 88888.00 2020-01-30 19:26:38.909 030 15645.04 362.56 53024.31 88888.00 2020-01-30 19:26:39.409 030 15644.93 362.51 53024.38 88888.00 2020-01-30 19:26:39.909 030 15644.85 362.47 53024.41 88888.00 2020-01-30 19:26:40.409 030 15644.75 362.43 53024.40 88888.00 2020-01-30 19:26:40.909 030 15644.64 362.47 53024.41 88888.00 2020-01-30 19:26:41.409 030 15644.59 362.46 53024.43 88888.00 2020-01-30 19:26:41.909 030 15644.53 362.39 53024.44 88888.00 2020-01-30 19:26:42.409 030 15644.46 362.40 53024.43 88888.00 2020-01-30 19:26:42.909 030 15644.36 362.39 53024.46 88888.00 2020-01-30 19:26:43.409 030 15644.25 362.34 53024.46 88888.00 2020-01-30 19:26:43.909 030 15644.18 362.32 53024.46 88888.00 2020-01-30 19:26:44.409 030 15644.12 362.30 53024.50 88888.00 2020-01-30 19:26:44.909 030 15643.99 362.28 53024.55 88888.00 2020-01-30 19:26:45.409 030 15643.99 362.25 53024.57 88888.00 2020-01-30 19:26:45.909 030 15643.91 362.24 53024.58 88888.00 2020-01-30 19:26:46.409 030 15643.79 362.26 53024.60 88888.00 2020-01-30 19:26:46.909 030 15643.67 362.29 53024.60 88888.00 2020-01-30 19:26:47.409 030 15643.59 362.30 53024.55 88888.00 2020-01-30 19:26:47.909 030 15643.51 362.32 53024.54 88888.00 2020-01-30 19:26:48.409 030 15643.44 362.32 53024.52 88888.00 2020-01-30 19:26:48.909 030 15643.39 362.34 53024.48 88888.00 2020-01-30 19:26:49.409 030 15643.31 362.33 53024.47 88888.00 2020-01-30 19:26:49.909 030 15643.23 362.37 53024.44 88888.00 2020-01-30 19:26:50.409 030 15643.12 362.38 53024.46 88888.00 2020-01-30 19:26:50.909 030 15643.06 362.37 53024.47 88888.00 2020-01-30 19:26:51.409 030 15643.00 362.40 53024.49 88888.00 2020-01-30 19:26:51.909 030 15642.87 362.46 53024.47 88888.00 2020-01-30 19:26:52.409 030 15642.85 362.50 53024.47 88888.00 2020-01-30 19:26:52.909 030 15642.79 362.51 53024.48 88888.00 2020-01-30 19:26:53.409 030 15642.73 362.52 53024.51 88888.00 2020-01-30 19:26:53.909 030 15642.71 362.56 53024.49 88888.00 2020-01-30 19:26:54.409 030 15642.63 362.64 53024.41 88888.00 2020-01-30 19:26:54.909 030 15642.54 362.67 53024.42 88888.00 2020-01-30 19:26:55.409 030 15642.46 362.70 53024.43 88888.00 2020-01-30 19:26:55.909 030 15642.36 362.74 53024.51 88888.00 2020-01-30 19:26:56.409 030 15642.32 362.73 53024.49 88888.00 2020-01-30 19:26:56.909 030 15642.24 362.74 53024.42 88888.00 2020-01-30 19:26:57.409 030 15642.17 362.76 53024.46 88888.00 2020-01-30 19:26:57.909 030 15642.10 362.82 53024.43 88888.00 2020-01-30 19:26:58.409 030 15642.07 362.86 53024.47 88888.00 2020-01-30 19:26:58.909 030 15642.07 362.92 53024.53 88888.00 2020-01-30 19:26:59.409 030 15642.06 362.93 53024.52 88888.00 2020-01-30 19:26:59.909 030 15642.05 362.97 53024.46 88888.00 2020-01-30 19:27:00.409 030 15641.98 363.01 53024.46 88888.00 2020-01-30 19:27:00.909 030 15641.92 363.10 53024.47 88888.00 2020-01-30 19:27:01.409 030 15641.88 363.15 53024.46 88888.00 2020-01-30 19:27:01.909 030 15641.82 363.18 53024.43 88888.00 2020-01-30 19:27:02.409 030 15641.70 363.25 53024.43 88888.00 2020-01-30 19:27:02.909 030 15641.65 363.26 53024.46 88888.00 2020-01-30 19:27:03.409 030 15641.61 363.28 53024.42 88888.00 2020-01-30 19:27:03.909 030 15641.52 363.36 53024.41 88888.00 2020-01-30 19:27:04.409 030 15641.47 363.43 53024.46 88888.00 2020-01-30 19:27:04.909 030 15641.46 363.45 53024.47 88888.00 2020-01-30 19:27:05.409 030 15641.41 363.53 53024.42 88888.00 2020-01-30 19:27:05.909 030 15641.29 363.63 53024.41 88888.00 2020-01-30 19:27:06.410 030 15641.29 363.69 53024.41 88888.00 2020-01-30 19:27:06.910 030 15641.24 363.75 53024.44 88888.00 2020-01-30 19:27:07.410 030 15641.24 363.80 53024.49 88888.00 2020-01-30 19:27:07.910 030 15641.19 363.88 53024.50 88888.00 2020-01-30 19:27:08.410 030 15641.13 363.93 53024.51 88888.00 2020-01-30 19:27:08.910 030 15641.06 363.99 53024.53 88888.00 2020-01-30 19:27:09.410 030 15640.99 364.06 53024.57 88888.00 2020-01-30 19:27:09.910 030 15640.92 364.11 53024.55 88888.00 2020-01-30 19:27:10.410 030 15640.86 364.16 53024.55 88888.00 2020-01-30 19:27:10.910 030 15640.82 364.23 53024.59 88888.00 2020-01-30 19:27:11.410 030 15640.75 364.28 53024.64 88888.00 2020-01-30 19:27:11.910 030 15640.69 364.30 53024.62 88888.00 2020-01-30 19:27:12.910 030 15640.54 364.38 53024.58 88888.00 2020-01-30 19:27:13.410 030 15640.47 364.41 53024.66 88888.00 2020-01-30 19:27:13.910 030 15640.38 364.45 53024.67 88888.00 2020-01-30 19:27:14.410 030 15640.37 364.47 53024.66 88888.00 2020-01-30 19:27:14.910 030 15640.32 364.49 53024.72 88888.00 2020-01-30 19:27:15.410 030 15640.23 364.48 53024.76 88888.00 2020-01-30 19:27:15.910 030 15640.15 364.48 53024.77 88888.00 2020-01-30 19:27:16.410 030 15640.16 364.53 53024.75 88888.00 2020-01-30 19:27:16.910 030 15640.05 364.54 53024.76 88888.00 2020-01-30 19:27:17.410 030 15639.91 364.56 53024.84 88888.00 2020-01-30 19:27:17.910 030 15639.81 364.63 53024.85 88888.00 2020-01-30 19:27:18.410 030 15639.72 364.72 53024.90 88888.00 2020-01-30 19:27:18.910 030 15639.65 364.72 53024.92 88888.00 2020-01-30 19:27:19.410 030 15639.64 364.74 53024.94 88888.00 2020-01-30 19:27:19.910 030 15639.63 364.76 53024.93 88888.00 2020-01-30 19:27:20.410 030 15639.57 364.76 53024.97 88888.00 2020-01-30 19:27:20.910 030 15639.47 364.76 53024.98 88888.00 2020-01-30 19:27:21.410 030 15639.43 364.84 53025.01 88888.00 2020-01-30 19:27:21.910 030 15639.33 364.89 53025.01 88888.00 2020-01-30 19:27:22.410 030 15639.30 364.90 53025.03 88888.00 2020-01-30 19:27:22.910 030 15639.23 364.90 53025.03 88888.00 2020-01-30 19:27:23.410 030 15639.18 364.94 53025.04 88888.00 2020-01-30 19:27:23.910 030 15639.18 364.92 53025.11 88888.00 2020-01-30 19:27:24.410 030 15639.10 364.94 53025.20 88888.00 2020-01-30 19:27:24.910 030 15639.08 364.97 53025.27 88888.00 2020-01-30 19:27:25.410 030 15639.05 365.02 53025.22 88888.00 2020-01-30 19:27:25.910 030 15638.99 365.03 53025.24 88888.00 2020-01-30 19:27:26.410 030 15638.96 365.07 53025.30 88888.00 2020-01-30 19:27:26.910 030 15638.93 365.14 53025.31 88888.00 2020-01-30 19:27:27.410 030 15638.91 365.16 53025.36 88888.00 2020-01-30 19:27:27.910 030 15638.92 365.18 53025.40 88888.00 2020-01-30 19:27:28.410 030 15638.91 365.20 53025.47 88888.00 2020-01-30 19:27:28.910 030 15638.85 365.19 53025.50 88888.00 2020-01-30 19:27:29.410 030 15638.83 365.16 53025.48 88888.00 2020-01-30 19:27:29.910 030 15638.82 365.16 53025.54 88888.00 2020-01-30 19:27:30.410 030 15638.80 365.18 53025.52 88888.00 2020-01-30 19:27:30.910 030 15638.73 365.25 53025.55 88888.00 2020-01-30 19:27:31.410 030 15638.71 365.29 53025.60 88888.00 2020-01-30 19:27:31.910 030 15638.70 365.33 53025.68 88888.00 2020-01-30 19:27:32.410 030 15638.69 365.37 53025.73 88888.00 2020-01-30 19:27:32.910 030 15638.66 365.41 53025.79 88888.00 2020-01-30 19:27:33.410 030 15638.60 365.44 53025.85 88888.00 2020-01-30 19:27:33.910 030 15638.58 365.45 53025.85 88888.00 2020-01-30 19:27:34.410 030 15638.56 365.45 53025.85 88888.00 2020-01-30 19:27:34.910 030 15638.54 365.42 53025.88 88888.00 2020-01-30 19:27:35.410 030 15638.57 365.41 53025.96 88888.00 2020-01-30 19:27:35.910 030 15638.55 365.43 53026.02 88888.00 2020-01-30 19:27:36.410 030 15638.52 365.45 53026.05 88888.00 2020-01-30 19:27:36.910 030 15638.46 365.44 53026.06 88888.00 2020-01-30 19:27:37.410 030 15638.45 365.45 53026.08 88888.00 2020-01-30 19:27:37.910 030 15638.40 365.46 53026.09 88888.00 2020-01-30 19:27:38.410 030 15638.39 365.51 53026.10 88888.00 2020-01-30 19:27:38.910 030 15638.44 365.57 53026.15 88888.00 2020-01-30 19:27:39.410 030 15638.38 365.53 53026.16 88888.00 2020-01-30 19:27:39.910 030 15638.34 365.53 53026.22 88888.00 2020-01-30 19:27:40.410 030 15638.33 365.53 53026.25 88888.00 2020-01-30 19:27:40.910 030 15638.33 365.60 53026.28 88888.00 2020-01-30 19:27:41.410 030 15638.26 365.61 53026.34 88888.00 2020-01-30 19:27:41.910 030 15638.20 365.60 53026.35 88888.00 2020-01-30 19:27:42.410 030 15638.19 365.62 53026.41 88888.00 2020-01-30 19:27:42.910 030 15638.15 365.66 53026.43 88888.00 2020-01-30 19:27:43.410 030 15638.11 365.58 53026.44 88888.00 2020-01-30 19:27:43.910 030 15638.10 365.59 53026.49 88888.00 2020-01-30 19:27:44.410 030 15638.08 365.65 53026.55 88888.00 2020-01-30 19:27:44.910 030 15638.04 365.70 53026.52 88888.00 2020-01-30 19:27:45.410 030 15637.99 365.68 53026.52 88888.00 2020-01-30 19:27:45.910 030 15637.93 365.71 53026.55 88888.00 2020-01-30 19:27:46.410 030 15637.89 365.77 53026.60 88888.00 2020-01-30 19:27:46.910 030 15637.85 365.76 53026.59 88888.00 2020-01-30 19:27:47.410 030 15637.88 365.79 53026.61 88888.00 2020-01-30 19:27:47.910 030 15637.82 365.86 53026.60 88888.00 2020-01-30 19:27:48.410 030 15637.82 365.88 53026.62 88888.00 2020-01-30 19:27:48.910 030 15637.79 365.89 53026.63 88888.00 2020-01-30 19:27:49.410 030 15637.79 365.93 53026.68 88888.00 2020-01-30 19:27:49.910 030 15637.81 365.96 53026.66 88888.00 2020-01-30 19:27:50.410 030 15637.81 366.01 53026.70 88888.00 2020-01-30 19:27:50.910 030 15637.77 366.04 53026.68 88888.00 2020-01-30 19:27:51.410 030 15637.75 366.09 53026.66 88888.00 2020-01-30 19:27:51.910 030 15637.74 366.10 53026.68 88888.00 2020-01-30 19:27:52.410 030 15637.72 366.11 53026.66 88888.00 2020-01-30 19:27:52.910 030 15637.71 366.17 53026.68 88888.00 2020-01-30 19:27:53.410 030 15637.70 366.20 53026.65 88888.00 2020-01-30 19:27:54.410 030 15637.70 366.29 53026.55 88888.00 2020-01-30 19:27:54.910 030 15637.75 366.32 53026.56 88888.00 2020-01-30 19:27:55.410 030 15637.71 366.41 53026.57 88888.00 2020-01-30 19:27:55.910 030 15637.66 366.48 53026.59 88888.00 2020-01-30 19:27:56.410 030 15637.67 366.52 53026.59 88888.00 2020-01-30 19:27:56.910 030 15637.66 366.55 53026.60 88888.00 2020-01-30 19:27:57.410 030 15637.66 366.61 53026.57 88888.00 2020-01-30 19:27:57.910 030 15637.74 366.65 53026.58 88888.00 2020-01-30 19:27:58.410 030 15637.73 366.71 53026.64 88888.00 2020-01-30 19:27:58.910 030 15637.74 366.74 53026.59 88888.00 2020-01-30 19:27:59.410 030 15637.71 366.80 53026.63 88888.00 2020-01-30 19:27:59.910 030 15637.70 366.87 53026.66 88888.00 2020-01-30 19:28:00.410 030 15637.72 366.88 53026.68 88888.00 2020-01-30 19:28:00.910 030 15637.71 366.90 53026.69 88888.00 2020-01-30 19:28:01.410 030 15637.72 366.92 53026.74 88888.00 2020-01-30 19:28:01.910 030 15637.71 366.98 53026.74 88888.00 2020-01-30 19:28:02.410 030 15637.67 367.06 53026.74 88888.00 2020-01-30 19:28:02.910 030 15637.68 367.08 53026.71 88888.00 2020-01-30 19:28:03.410 030 15637.71 367.13 53026.62 88888.00 2020-01-30 19:28:03.910 030 15637.65 367.12 53026.63 88888.00 2020-01-30 19:28:04.410 030 15637.64 367.15 53026.63 88888.00 2020-01-30 19:28:04.910 030 15637.59 367.24 53026.63 88888.00 2020-01-30 19:28:05.410 030 15637.59 367.26 53026.69 88888.00 2020-01-30 19:28:05.910 030 15637.55 367.33 53026.76 88888.00 2020-01-30 19:28:06.410 030 15637.56 367.41 53026.73 88888.00 2020-01-30 19:28:06.910 030 15637.57 367.48 53026.71 88888.00 2020-01-30 19:28:07.410 030 15637.58 367.53 53026.66 88888.00 2020-01-30 19:28:07.910 030 15637.56 367.61 53026.65 88888.00 2020-01-30 19:28:08.410 030 15637.54 367.68 53026.72 88888.00 2020-01-30 19:28:08.910 030 15637.56 367.74 53026.73 88888.00 2020-01-30 19:28:09.410 030 15637.58 367.76 53026.77 88888.00 2020-01-30 19:28:09.910 030 15637.61 367.79 53026.79 88888.00 2020-01-30 19:28:10.410 030 15637.55 367.81 53026.83 88888.00 2020-01-30 19:28:10.910 030 15637.50 367.86 53026.89 88888.00 2020-01-30 19:28:11.410 030 15637.48 367.97 53026.88 88888.00 2020-01-30 19:28:11.910 030 15637.47 368.04 53026.91 88888.00 2020-01-30 19:28:12.410 030 15637.44 368.11 53026.88 88888.00 2020-01-30 19:28:12.910 030 15637.45 368.13 53026.89 88888.00 2020-01-30 19:28:13.410 030 15637.44 368.17 53026.89 88888.00 2020-01-30 19:28:13.910 030 15637.39 368.21 53026.91 88888.00 2020-01-30 19:28:14.410 030 15637.44 368.28 53026.97 88888.00 2020-01-30 19:28:14.910 030 15637.45 368.33 53026.99 88888.00 2020-01-30 19:28:15.410 030 15637.37 368.36 53027.05 88888.00 2020-01-30 19:28:15.910 030 15637.39 368.39 53027.08 88888.00 2020-01-30 19:28:16.410 030 15637.39 368.40 53027.11 88888.00 2020-01-30 19:28:16.910 030 15637.35 368.46 53027.11 88888.00 2020-01-30 19:28:17.410 030 15637.29 368.49 53027.10 88888.00 2020-01-30 19:28:17.910 030 15637.26 368.52 53027.14 88888.00 2020-01-30 19:28:18.410 030 15637.27 368.56 53027.17 88888.00 2020-01-30 19:28:18.910 030 15637.24 368.61 53027.25 88888.00 2020-01-30 19:28:19.410 030 15637.20 368.68 53027.25 88888.00 2020-01-30 19:28:19.910 030 15637.24 368.70 53027.23 88888.00 2020-01-30 19:28:20.410 030 15637.24 368.71 53027.23 88888.00 2020-01-30 19:28:20.910 030 15637.18 368.74 53027.22 88888.00 2020-01-30 19:28:21.410 030 15637.20 368.82 53027.24 88888.00 2020-01-30 19:28:21.910 030 15637.15 368.86 53027.32 88888.00 2020-01-30 19:28:22.410 030 15637.12 368.88 53027.32 88888.00 2020-01-30 19:28:22.910 030 15637.11 368.91 53027.31 88888.00 2020-01-30 19:28:23.410 030 15637.11 368.95 53027.38 88888.00 2020-01-30 19:28:23.910 030 15637.06 369.04 53027.35 88888.00 2020-01-30 19:28:24.410 030 15637.03 369.11 53027.36 88888.00 2020-01-30 19:28:24.910 030 15637.03 369.08 53027.40 88888.00 2020-01-30 19:28:25.410 030 15637.03 369.06 53027.41 88888.00 2020-01-30 19:28:25.910 030 15636.99 369.15 53027.45 88888.00 2020-01-30 19:28:26.410 030 15636.94 369.22 53027.53 88888.00 2020-01-30 19:28:26.910 030 15636.92 369.22 53027.54 88888.00 2020-01-30 19:28:27.410 030 15636.91 369.29 53027.47 88888.00 2020-01-30 19:28:27.910 030 15636.91 369.34 53027.50 88888.00 2020-01-30 19:28:28.410 030 15636.92 369.40 53027.52 88888.00 2020-01-30 19:28:28.910 030 15636.86 369.44 53027.55 88888.00 2020-01-30 19:28:29.410 030 15636.81 369.51 53027.59 88888.00 2020-01-30 19:28:29.910 030 15636.76 369.57 53027.62 88888.00 2020-01-30 19:28:30.410 030 15636.73 369.64 53027.63 88888.00 2020-01-30 19:28:30.910 030 15636.70 369.67 53027.59 88888.00 2020-01-30 19:28:31.410 030 15636.67 369.74 53027.61 88888.00 2020-01-30 19:28:31.910 030 15636.65 369.80 53027.66 88888.00 2020-01-30 19:28:32.410 030 15636.63 369.85 53027.67 88888.00 2020-01-30 19:28:32.910 030 15636.65 369.89 53027.70 88888.00 2020-01-30 19:28:33.410 030 15636.57 369.94 53027.71 88888.00 2020-01-30 19:28:33.910 030 15636.55 369.98 53027.66 88888.00 2020-01-30 19:28:34.410 030 15636.49 370.03 53027.66 88888.00 2020-01-30 19:28:34.910 030 15636.54 370.13 53027.69 88888.00 2020-01-30 19:28:35.910 030 15636.45 370.25 53027.73 88888.00 2020-01-30 19:28:36.410 030 15636.41 370.32 53027.70 88888.00 2020-01-30 19:28:36.910 030 15636.38 370.46 53027.66 88888.00 2020-01-30 19:28:37.410 030 15636.39 370.52 53027.67 88888.00 2020-01-30 19:28:37.910 030 15636.35 370.54 53027.70 88888.00 2020-01-30 19:28:38.410 030 15636.31 370.54 53027.73 88888.00 2020-01-30 19:28:38.910 030 15636.28 370.58 53027.74 88888.00 2020-01-30 19:28:39.410 030 15636.22 370.63 53027.73 88888.00 2020-01-30 19:28:39.910 030 15636.21 370.69 53027.80 88888.00 2020-01-30 19:28:40.410 030 15636.19 370.72 53027.81 88888.00 2020-01-30 19:28:40.910 030 15636.20 370.79 53027.81 88888.00 2020-01-30 19:28:41.410 030 15636.14 370.86 53027.83 88888.00 2020-01-30 19:28:41.910 030 15636.12 370.88 53027.86 88888.00 2020-01-30 19:28:42.410 030 15636.07 370.97 53027.89 88888.00 2020-01-30 19:28:42.910 030 15636.08 371.04 53027.85 88888.00 2020-01-30 19:28:43.410 030 15636.10 371.05 53027.81 88888.00 2020-01-30 19:28:43.910 030 15636.05 371.10 53027.80 88888.00 2020-01-30 19:28:44.410 030 15636.00 371.12 53027.89 88888.00 2020-01-30 19:28:44.910 030 15636.02 371.13 53027.87 88888.00 2020-01-30 19:28:45.410 030 15635.92 371.13 53027.91 88888.00 2020-01-30 19:28:45.910 030 15635.91 371.14 53027.93 88888.00 2020-01-30 19:28:46.410 030 15635.92 371.13 53027.97 88888.00 2020-01-30 19:28:46.910 030 15635.89 371.15 53027.98 88888.00 2020-01-30 19:28:47.410 030 15635.81 371.16 53027.98 88888.00 2020-01-30 19:28:47.910 030 15635.73 371.15 53028.02 88888.00 2020-01-30 19:28:48.410 030 15635.66 371.14 53028.03 88888.00 2020-01-30 19:28:48.910 030 15635.64 371.19 53028.03 88888.00 2020-01-30 19:28:49.410 030 15635.60 371.23 53028.07 88888.00 2020-01-30 19:28:49.910 030 15635.56 371.22 53028.04 88888.00 2020-01-30 19:28:50.410 030 15635.53 371.25 53028.12 88888.00 2020-01-30 19:28:50.910 030 15635.45 371.30 53028.12 88888.00 2020-01-30 19:28:51.410 030 15635.42 371.25 53028.18 88888.00 2020-01-30 19:28:51.910 030 15635.36 371.24 53028.22 88888.00 2020-01-30 19:28:52.410 030 15635.29 371.25 53028.22 88888.00 2020-01-30 19:28:52.910 030 15635.20 371.27 53028.27 88888.00 2020-01-30 19:28:53.410 030 15635.14 371.28 53028.26 88888.00 2020-01-30 19:28:53.910 030 15635.12 371.25 53028.29 88888.00 2020-01-30 19:28:54.410 030 15635.11 371.27 53028.35 88888.00 2020-01-30 19:28:54.910 030 15635.07 371.32 53028.33 88888.00 2020-01-30 19:28:55.410 030 15635.00 371.31 53028.30 88888.00 2020-01-30 19:28:55.910 030 15634.96 371.29 53028.33 88888.00 2020-01-30 19:28:56.410 030 15634.94 371.30 53028.37 88888.00 2020-01-30 19:28:56.910 030 15634.94 371.36 53028.37 88888.00 2020-01-30 19:28:57.410 030 15634.86 371.33 53028.37 88888.00 2020-01-30 19:28:57.910 030 15634.83 371.31 53028.40 88888.00 2020-01-30 19:28:58.410 030 15634.77 371.30 53028.41 88888.00 2020-01-30 19:28:58.910 030 15634.68 371.29 53028.40 88888.00 2020-01-30 19:28:59.410 030 15634.68 371.22 53028.42 88888.00 2020-01-30 19:28:59.910 030 15634.67 371.20 53028.42 88888.00 2020-01-30 19:29:00.410 030 15634.62 371.21 53028.40 88888.00 2020-01-30 19:29:00.910 030 15634.53 371.21 53028.43 88888.00 2020-01-30 19:29:01.410 030 15634.54 371.17 53028.47 88888.00 2020-01-30 19:29:01.910 030 15634.49 371.16 53028.49 88888.00 2020-01-30 19:29:02.410 030 15634.44 371.16 53028.49 88888.00 2020-01-30 19:29:02.910 030 15634.38 371.14 53028.47 88888.00 2020-01-30 19:29:03.410 030 15634.37 371.12 53028.46 88888.00 2020-01-30 19:29:03.910 030 15634.30 371.11 53028.46 88888.00 2020-01-30 19:29:04.410 030 15634.22 371.10 53028.42 88888.00 2020-01-30 19:29:04.910 030 15634.14 371.05 53028.39 88888.00 2020-01-30 19:29:05.410 030 15634.12 371.05 53028.37 88888.00 2020-01-30 19:29:05.910 030 15634.10 371.05 53028.37 88888.00 2020-01-30 19:29:06.410 030 15634.02 371.05 53028.33 88888.00 2020-01-30 19:29:07.410 030 15633.91 371.05 53028.38 88888.00 2020-01-30 19:29:07.910 030 15633.87 371.05 53028.36 88888.00 2020-01-30 19:29:08.410 030 15633.85 371.07 53028.34 88888.00 2020-01-30 19:29:08.910 030 15633.77 371.03 53028.37 88888.00 2020-01-30 19:29:09.410 030 15633.75 370.98 53028.39 88888.00 2020-01-30 19:29:09.910 030 15633.76 370.98 53028.37 88888.00 2020-01-30 19:29:10.410 030 15633.70 370.96 53028.34 88888.00 2020-01-30 19:29:10.910 030 15633.66 370.93 53028.30 88888.00 2020-01-30 19:29:11.410 030 15633.59 370.93 53028.29 88888.00 2020-01-30 19:29:11.910 030 15633.57 370.88 53028.26 88888.00 2020-01-30 19:29:12.410 030 15633.59 370.88 53028.30 88888.00 2020-01-30 19:29:12.910 030 15633.58 370.82 53028.25 88888.00 2020-01-30 19:29:13.410 030 15633.56 370.79 53028.25 88888.00 2020-01-30 19:29:13.910 030 15633.48 370.78 53028.25 88888.00 2020-01-30 19:29:14.410 030 15633.40 370.77 53028.22 88888.00 2020-01-30 19:29:14.910 030 15633.34 370.76 53028.22 88888.00 2020-01-30 19:29:15.410 030 15633.30 370.75 53028.21 88888.00 2020-01-30 19:29:15.910 030 15633.32 370.72 53028.21 88888.00 2020-01-30 19:29:16.410 030 15633.28 370.76 53028.19 88888.00 2020-01-30 19:29:17.410 030 15633.22 370.75 53028.15 88888.00 2020-01-30 19:29:17.910 030 15633.20 370.69 53028.14 88888.00 2020-01-30 19:29:18.410 030 15633.15 370.76 53028.14 88888.00 2020-01-30 19:29:18.910 030 15633.04 370.71 53028.09 88888.00 2020-01-30 19:29:19.410 030 15633.05 370.65 53028.02 88888.00 2020-01-30 19:29:19.910 030 15633.00 370.61 53028.00 88888.00 2020-01-30 19:29:20.410 030 15632.92 370.60 53028.03 88888.00 2020-01-30 19:29:20.910 030 15632.92 370.56 53028.09 88888.00 2020-01-30 19:29:21.410 030 15632.94 370.62 53027.99 88888.00 2020-01-30 19:29:21.910 030 15632.92 370.58 53027.98 88888.00 2020-01-30 19:29:22.410 030 15632.84 370.55 53027.99 88888.00 2020-01-30 19:29:22.910 030 15632.79 370.54 53027.95 88888.00 2020-01-30 19:29:23.410 030 15632.85 370.51 53027.86 88888.00 2020-01-30 19:29:23.910 030 15632.83 370.51 53027.84 88888.00 2020-01-30 19:29:24.410 030 15632.74 370.53 53027.83 88888.00 2020-01-30 19:29:24.910 030 15632.68 370.55 53027.83 88888.00 2020-01-30 19:29:25.410 030 15632.65 370.53 53027.79 88888.00 2020-01-30 19:29:25.910 030 15632.64 370.50 53027.71 88888.00 2020-01-30 19:29:26.410 030 15632.61 370.47 53027.76 88888.00 2020-01-30 19:29:26.910 030 15632.61 370.51 53027.72 88888.00 2020-01-30 19:29:27.410 030 15632.61 370.50 53027.70 88888.00 2020-01-30 19:29:27.910 030 15632.60 370.50 53027.69 88888.00 2020-01-30 19:29:28.410 030 15632.60 370.52 53027.62 88888.00 2020-01-30 19:29:28.910 030 15632.58 370.53 53027.62 88888.00 2020-01-30 19:29:29.410 030 15632.56 370.50 53027.59 88888.00 2020-01-30 19:29:29.910 030 15632.52 370.43 53027.58 88888.00 2020-01-30 19:29:30.410 030 15632.52 370.42 53027.62 88888.00 2020-01-30 19:29:30.910 030 15632.58 370.45 53027.63 88888.00 2020-01-30 19:29:31.410 030 15632.51 370.47 53027.58 88888.00 2020-01-30 19:29:31.910 030 15632.49 370.46 53027.55 88888.00 2020-01-30 19:29:32.410 030 15632.52 370.46 53027.53 88888.00 2020-01-30 19:29:32.910 030 15632.52 370.43 53027.46 88888.00 2020-01-30 19:29:33.410 030 15632.52 370.45 53027.44 88888.00 2020-01-30 19:29:33.910 030 15632.50 370.46 53027.46 88888.00 2020-01-30 19:29:34.410 030 15632.50 370.49 53027.43 88888.00 2020-01-30 19:29:34.910 030 15632.43 370.51 53027.40 88888.00 2020-01-30 19:29:35.410 030 15632.41 370.47 53027.39 88888.00 2020-01-30 19:29:35.910 030 15632.43 370.46 53027.35 88888.00 2020-01-30 19:29:36.410 030 15632.43 370.44 53027.31 88888.00 2020-01-30 19:29:36.910 030 15632.43 370.51 53027.29 88888.00 2020-01-30 19:29:37.410 030 15632.47 370.51 53027.25 88888.00 2020-01-30 19:29:37.910 030 15632.48 370.50 53027.22 88888.00 2020-01-30 19:29:38.910 030 15632.47 370.54 53027.22 88888.00 2020-01-30 19:29:39.410 030 15632.48 370.51 53027.20 88888.00 2020-01-30 19:29:39.910 030 15632.48 370.49 53027.14 88888.00 2020-01-30 19:29:40.410 030 15632.48 370.51 53027.13 88888.00 2020-01-30 19:29:40.910 030 15632.48 370.56 53027.11 88888.00 2020-01-30 19:29:41.410 030 15632.46 370.62 53027.03 88888.00 2020-01-30 19:29:41.910 030 15632.51 370.59 53027.03 88888.00 2020-01-30 19:29:42.410 030 15632.50 370.60 53027.01 88888.00 2020-01-30 19:29:42.910 030 15632.48 370.60 53027.01 88888.00 2020-01-30 19:29:43.410 030 15632.49 370.60 53027.01 88888.00 2020-01-30 19:29:43.910 030 15632.49 370.67 53026.98 88888.00 2020-01-30 19:29:44.410 030 15632.50 370.71 53026.99 88888.00 2020-01-30 19:29:44.910 030 15632.46 370.68 53026.97 88888.00 2020-01-30 19:29:45.410 030 15632.46 370.69 53026.96 88888.00 2020-01-30 19:29:45.910 030 15632.51 370.69 53026.91 88888.00 2020-01-30 19:29:46.410 030 15632.52 370.69 53026.88 88888.00 2020-01-30 19:29:46.910 030 15632.55 370.69 53026.83 88888.00 2020-01-30 19:29:47.410 030 15632.52 370.68 53026.79 88888.00 2020-01-30 19:29:47.910 030 15632.49 370.72 53026.79 88888.00 2020-01-30 19:29:48.410 030 15632.52 370.75 53026.83 88888.00 2020-01-30 19:29:48.910 030 15632.54 370.80 53026.83 88888.00 2020-01-30 19:29:49.410 030 15632.56 370.81 53026.75 88888.00 2020-01-30 19:29:49.910 030 15632.57 370.78 53026.71 88888.00 2020-01-30 19:29:50.410 030 15632.57 370.76 53026.69 88888.00 2020-01-30 19:29:50.910 030 15632.52 370.82 53026.68 88888.00 2020-01-30 19:29:51.410 030 15632.57 370.87 53026.71 88888.00 2020-01-30 19:29:51.910 030 15632.55 370.88 53026.74 88888.00 2020-01-30 19:29:52.410 030 15632.57 370.86 53026.71 88888.00 2020-01-30 19:29:52.910 030 15632.57 370.89 53026.72 88888.00 2020-01-30 19:29:53.410 030 15632.56 370.90 53026.66 88888.00 2020-01-30 19:29:53.910 030 15632.52 370.88 53026.66 88888.00 2020-01-30 19:29:54.410 030 15632.52 370.90 53026.63 88888.00 2020-01-30 19:29:54.910 030 15632.54 370.93 53026.61 88888.00 2020-01-30 19:29:55.410 030 15632.55 370.93 53026.61 88888.00 2020-01-30 19:29:55.910 030 15632.57 370.96 53026.58 88888.00 2020-01-30 19:29:56.410 030 15632.55 371.02 53026.52 88888.00 2020-01-30 19:29:56.910 030 15632.50 371.04 53026.52 88888.00 2020-01-30 19:29:57.410 030 15632.42 371.04 53026.50 88888.00 2020-01-30 19:29:57.910 030 15632.43 371.02 53026.45 88888.00 2020-01-30 19:29:58.410 030 15632.50 371.05 53026.45 88888.00 2020-01-30 19:29:58.910 030 15632.49 371.04 53026.45 88888.00 2020-01-30 19:29:59.410 030 15632.46 371.02 53026.48 88888.00 2020-01-30 19:29:59.910 030 15632.48 371.04 53026.48 88888.00 2020-01-30 19:30:00.410 030 15632.47 371.05 53026.51 88888.00 2020-01-30 19:30:00.910 030 15632.45 371.03 53026.45 88888.00 2020-01-30 19:30:01.410 030 15632.49 371.07 53026.42 88888.00 2020-01-30 19:30:01.910 030 15632.46 371.11 53026.38 88888.00 2020-01-30 19:30:02.410 030 15632.43 371.14 53026.37 88888.00 2020-01-30 19:30:02.910 030 15632.43 371.19 53026.39 88888.00 2020-01-30 19:30:03.410 030 15632.47 371.21 53026.40 88888.00 2020-01-30 19:30:03.910 030 15632.47 371.20 53026.35 88888.00 2020-01-30 19:30:04.410 030 15632.48 371.24 53026.34 88888.00 2020-01-30 19:30:04.910 030 15632.51 371.28 53026.41 88888.00 2020-01-30 19:30:05.410 030 15632.52 371.25 53026.42 88888.00 2020-01-30 19:30:05.910 030 15632.54 371.31 53026.39 88888.00 2020-01-30 19:30:06.410 030 15632.50 371.33 53026.39 88888.00 2020-01-30 19:30:06.910 030 15632.50 371.32 53026.41 88888.00 2020-01-30 19:30:07.410 030 15632.56 371.34 53026.40 88888.00 2020-01-30 19:30:07.910 030 15632.58 371.39 53026.38 88888.00 2020-01-30 19:30:08.410 030 15632.56 371.42 53026.35 88888.00 2020-01-30 19:30:08.910 030 15632.56 371.44 53026.29 88888.00 2020-01-30 19:30:09.410 030 15632.52 371.44 53026.26 88888.00 2020-01-30 19:30:09.910 030 15632.52 371.45 53026.32 88888.00 2020-01-30 19:30:10.410 030 15632.54 371.44 53026.33 88888.00 2020-01-30 19:30:10.910 030 15632.64 371.49 53026.34 88888.00 2020-01-30 19:30:11.410 030 15632.60 371.55 53026.32 88888.00 2020-01-30 19:30:11.910 030 15632.58 371.58 53026.31 88888.00 2020-01-30 19:30:12.410 030 15632.60 371.59 53026.24 88888.00 2020-01-30 19:30:12.910 030 15632.59 371.58 53026.23 88888.00 2020-01-30 19:30:13.410 030 15632.59 371.63 53026.21 88888.00 2020-01-30 19:30:13.910 030 15632.57 371.63 53026.18 88888.00 2020-01-30 19:30:14.410 030 15632.61 371.58 53026.21 88888.00 2020-01-30 19:30:14.910 030 15632.68 371.63 53026.21 88888.00 2020-01-30 19:30:15.410 030 15632.64 371.68 53026.22 88888.00 2020-01-30 19:30:15.910 030 15632.61 371.72 53026.21 88888.00 2020-01-30 19:30:16.410 030 15632.66 371.73 53026.19 88888.00 2020-01-30 19:30:16.910 030 15632.67 371.71 53026.22 88888.00 2020-01-30 19:30:17.410 030 15632.67 371.71 53026.20 88888.00 2020-01-30 19:30:17.910 030 15632.68 371.72 53026.19 88888.00 2020-01-30 19:30:18.410 030 15632.70 371.75 53026.14 88888.00 2020-01-30 19:30:18.910 030 15632.69 371.83 53026.09 88888.00 2020-01-30 19:30:19.410 030 15632.66 371.86 53026.10 88888.00 2020-01-30 19:30:19.910 030 15632.67 371.86 53026.15 88888.00 2020-01-30 19:30:20.410 030 15632.68 371.88 53026.11 88888.00 2020-01-30 19:30:20.910 030 15632.61 371.86 53026.10 88888.00 2020-01-30 19:30:21.410 030 15632.61 371.96 53026.09 88888.00 2020-01-30 19:30:21.910 030 15632.55 372.02 53026.12 88888.00 2020-01-30 19:30:22.410 030 15632.59 371.98 53026.12 88888.00 2020-01-30 19:30:22.910 030 15632.64 372.00 53026.09 88888.00 2020-01-30 19:30:23.410 030 15632.66 372.06 53026.04 88888.00 2020-01-30 19:30:23.910 030 15632.66 372.09 53025.98 88888.00 2020-01-30 19:30:24.410 030 15632.66 372.06 53025.92 88888.00 2020-01-30 19:30:24.910 030 15632.73 372.08 53025.90 88888.00 2020-01-30 19:30:25.410 030 15632.73 372.07 53025.91 88888.00 2020-01-30 19:30:25.910 030 15632.72 372.11 53025.90 88888.00 2020-01-30 19:30:26.410 030 15632.74 372.15 53025.90 88888.00 2020-01-30 19:30:26.910 030 15632.68 372.16 53025.89 88888.00 2020-01-30 19:30:27.410 030 15632.69 372.17 53025.82 88888.00 2020-01-30 19:30:27.910 030 15632.72 372.23 53025.83 88888.00 2020-01-30 19:30:28.410 030 15632.74 372.27 53025.83 88888.00 2020-01-30 19:30:28.910 030 15632.73 372.28 53025.79 88888.00 2020-01-30 19:30:29.410 030 15632.75 372.27 53025.79 88888.00 2020-01-30 19:30:29.910 030 15632.73 372.31 53025.81 88888.00 2020-01-30 19:30:30.410 030 15632.73 372.37 53025.74 88888.00 2020-01-30 19:30:30.910 030 15632.75 372.43 53025.71 88888.00 2020-01-30 19:30:31.410 030 15632.74 372.46 53025.71 88888.00 2020-01-30 19:30:31.910 030 15632.72 372.48 53025.73 88888.00 2020-01-30 19:30:32.410 030 15632.74 372.50 53025.72 88888.00 2020-01-30 19:30:32.910 030 15632.76 372.50 53025.69 88888.00 2020-01-30 19:30:33.410 030 15632.74 372.54 53025.68 88888.00 2020-01-30 19:30:33.910 030 15632.81 372.55 53025.65 88888.00 2020-01-30 19:30:34.410 030 15632.82 372.53 53025.64 88888.00 2020-01-30 19:30:34.910 030 15632.84 372.50 53025.73 88888.00 2020-01-30 19:30:35.410 030 15632.86 372.51 53025.74 88888.00 2020-01-30 19:30:35.910 030 15632.88 372.59 53025.72 88888.00 2020-01-30 19:30:36.410 030 15632.90 372.62 53025.69 88888.00 2020-01-30 19:30:36.910 030 15632.93 372.67 53025.69 88888.00 2020-01-30 19:30:37.410 030 15632.92 372.71 53025.65 88888.00 2020-01-30 19:30:37.910 030 15632.88 372.74 53025.63 88888.00 2020-01-30 19:30:38.410 030 15632.93 372.71 53025.67 88888.00 2020-01-30 19:30:38.910 030 15632.99 372.75 53025.71 88888.00 2020-01-30 19:30:39.410 030 15632.95 372.77 53025.73 88888.00 2020-01-30 19:30:39.910 030 15633.01 372.78 53025.74 88888.00 2020-01-30 19:30:40.410 030 15633.01 372.80 53025.77 88888.00 2020-01-30 19:30:40.910 030 15633.02 372.84 53025.75 88888.00 2020-01-30 19:30:41.410 030 15633.03 372.91 53025.77 88888.00 2020-01-30 19:30:41.910 030 15633.01 372.91 53025.78 88888.00 2020-01-30 19:30:42.410 030 15633.01 372.89 53025.80 88888.00 2020-01-30 19:30:42.910 030 15633.01 372.88 53025.82 88888.00 2020-01-30 19:30:43.410 030 15633.04 372.93 53025.84 88888.00 2020-01-30 19:30:43.910 030 15633.02 372.97 53025.84 88888.00 2020-01-30 19:30:44.410 030 15633.01 373.00 53025.90 88888.00 2020-01-30 19:30:44.910 030 15633.03 373.01 53025.90 88888.00 2020-01-30 19:30:45.410 030 15633.05 373.02 53025.91 88888.00 2020-01-30 19:30:45.910 030 15633.10 373.04 53025.94 88888.00 2020-01-30 19:30:46.410 030 15633.12 373.11 53025.96 88888.00 2020-01-30 19:30:46.910 030 15633.10 373.13 53025.98 88888.00 2020-01-30 19:30:47.410 030 15633.06 373.11 53025.99 88888.00 2020-01-30 19:30:47.910 030 15633.06 373.12 53025.99 88888.00 2020-01-30 19:30:48.410 030 15633.06 373.14 53026.04 88888.00 2020-01-30 19:30:48.910 030 15633.09 373.13 53026.05 88888.00 2020-01-30 19:30:49.410 030 15633.05 373.17 53026.06 88888.00 2020-01-30 19:30:49.910 030 15633.07 373.22 53026.11 88888.00 2020-01-30 19:30:50.410 030 15633.06 373.22 53026.15 88888.00 2020-01-30 19:30:50.910 030 15633.05 373.24 53026.15 88888.00 2020-01-30 19:30:51.910 030 15633.09 373.27 53026.16 88888.00 2020-01-30 19:30:52.410 030 15633.07 373.26 53026.17 88888.00 2020-01-30 19:30:52.910 030 15633.05 373.23 53026.18 88888.00 2020-01-30 19:30:53.410 030 15633.04 373.21 53026.21 88888.00 2020-01-30 19:30:53.910 030 15633.07 373.31 53026.24 88888.00 2020-01-30 19:30:54.410 030 15633.10 373.35 53026.25 88888.00 2020-01-30 19:30:54.910 030 15633.07 373.35 53026.26 88888.00 2020-01-30 19:30:55.410 030 15632.97 373.35 53026.29 88888.00 2020-01-30 19:30:55.910 030 15632.94 373.33 53026.34 88888.00 2020-01-30 19:30:56.410 030 15632.91 373.35 53026.38 88888.00 2020-01-30 19:30:56.910 030 15632.86 373.38 53026.43 88888.00 2020-01-30 19:30:57.410 030 15632.88 373.38 53026.44 88888.00 2020-01-30 19:30:57.910 030 15632.92 373.37 53026.50 88888.00 2020-01-30 19:30:58.410 030 15632.92 373.40 53026.52 88888.00 2020-01-30 19:30:58.910 030 15632.90 373.46 53026.53 88888.00 2020-01-30 19:30:59.410 030 15632.82 373.49 53026.58 88888.00 2020-01-30 19:30:59.910 030 15632.84 373.52 53026.57 88888.00 2020-01-30 19:31:00.410 030 15632.84 373.49 53026.57 88888.00 2020-01-30 19:31:00.910 030 15632.83 373.53 53026.61 88888.00 2020-01-30 19:31:01.410 030 15632.82 373.56 53026.63 88888.00 2020-01-30 19:31:01.910 030 15632.81 373.58 53026.66 88888.00 2020-01-30 19:31:02.410 030 15632.72 373.55 53026.69 88888.00 2020-01-30 19:31:02.910 030 15632.70 373.56 53026.72 88888.00 2020-01-30 19:31:03.410 030 15632.73 373.62 53026.77 88888.00 2020-01-30 19:31:03.910 030 15632.72 373.66 53026.77 88888.00 2020-01-30 19:31:04.410 030 15632.69 373.71 53026.79 88888.00 2020-01-30 19:31:04.910 030 15632.67 373.74 53026.83 88888.00 2020-01-30 19:31:05.410 030 15632.67 373.81 53026.83 88888.00 2020-01-30 19:31:05.910 030 15632.65 373.84 53026.85 88888.00 2020-01-30 19:31:06.410 030 15632.65 373.87 53026.89 88888.00 2020-01-30 19:31:06.910 030 15632.67 373.95 53026.91 88888.00 2020-01-30 19:31:07.410 030 15632.68 373.99 53026.91 88888.00 2020-01-30 19:31:07.910 030 15632.72 373.96 53026.94 88888.00 2020-01-30 19:31:08.410 030 15632.67 373.98 53027.01 88888.00 2020-01-30 19:31:08.910 030 15632.64 374.04 53027.04 88888.00 2020-01-30 19:31:09.410 030 15632.61 374.05 53027.00 88888.00 2020-01-30 19:31:09.910 030 15632.60 374.07 53027.08 88888.00 2020-01-30 19:31:10.410 030 15632.58 374.08 53027.08 88888.00 2020-01-30 19:31:10.910 030 15632.57 374.12 53027.13 88888.00 2020-01-30 19:31:11.410 030 15632.58 374.14 53027.17 88888.00 2020-01-30 19:31:11.910 030 15632.57 374.13 53027.21 88888.00 2020-01-30 19:31:12.410 030 15632.54 374.15 53027.20 88888.00 2020-01-30 19:31:12.910 030 15632.59 374.18 53027.20 88888.00 2020-01-30 19:31:13.410 030 15632.59 374.22 53027.24 88888.00 2020-01-30 19:31:13.910 030 15632.55 374.19 53027.24 88888.00 2020-01-30 19:31:14.410 030 15632.51 374.25 53027.21 88888.00 2020-01-30 19:31:14.910 030 15632.52 374.28 53027.20 88888.00 2020-01-30 19:31:15.410 030 15632.57 374.31 53027.26 88888.00 2020-01-30 19:31:15.910 030 15632.52 374.35 53027.33 88888.00 2020-01-30 19:31:16.410 030 15632.51 374.39 53027.34 88888.00 2020-01-30 19:31:16.910 030 15632.48 374.42 53027.33 88888.00 2020-01-30 19:31:17.410 030 15632.50 374.42 53027.32 88888.00 2020-01-30 19:31:17.910 030 15632.50 374.47 53027.33 88888.00 2020-01-30 19:31:18.410 030 15632.50 374.50 53027.37 88888.00 2020-01-30 19:31:18.910 030 15632.46 374.52 53027.41 88888.00 2020-01-30 19:31:19.410 030 15632.43 374.51 53027.45 88888.00 2020-01-30 19:31:19.910 030 15632.41 374.52 53027.49 88888.00 2020-01-30 19:31:20.410 030 15632.38 374.50 53027.52 88888.00 2020-01-30 19:31:20.910 030 15632.38 374.56 53027.51 88888.00 2020-01-30 19:31:21.410 030 15632.37 374.59 53027.50 88888.00 2020-01-30 19:31:21.910 030 15632.40 374.66 53027.51 88888.00 2020-01-30 19:31:22.410 030 15632.37 374.68 53027.54 88888.00 2020-01-30 19:31:23.410 030 15632.30 374.77 53027.57 88888.00 2020-01-30 19:31:23.910 030 15632.31 374.79 53027.59 88888.00 2020-01-30 19:31:24.410 030 15632.31 374.87 53027.63 88888.00 2020-01-30 19:31:24.910 030 15632.28 374.88 53027.62 88888.00 2020-01-30 19:31:25.410 030 15632.30 374.92 53027.64 88888.00 2020-01-30 19:31:25.910 030 15632.27 374.92 53027.69 88888.00 2020-01-30 19:31:26.410 030 15632.28 374.96 53027.69 88888.00 2020-01-30 19:31:26.910 030 15632.23 375.01 53027.64 88888.00 2020-01-30 19:31:27.410 030 15632.21 375.04 53027.63 88888.00 2020-01-30 19:31:27.910 030 15632.21 375.10 53027.70 88888.00 2020-01-30 19:31:28.410 030 15632.14 375.11 53027.72 88888.00 2020-01-30 19:31:28.910 030 15632.12 375.14 53027.66 88888.00 2020-01-30 19:31:29.410 030 15632.12 375.23 53027.61 88888.00 2020-01-30 19:31:29.910 030 15632.07 375.26 53027.66 88888.00 2020-01-30 19:31:30.410 030 15632.00 375.28 53027.66 88888.00 2020-01-30 19:31:30.910 030 15632.03 375.29 53027.62 88888.00 2020-01-30 19:31:31.410 030 15632.05 375.33 53027.61 88888.00 2020-01-30 19:31:31.910 030 15632.04 375.35 53027.61 88888.00 2020-01-30 19:31:32.410 030 15632.02 375.36 53027.67 88888.00 2020-01-30 19:31:33.410 030 15631.91 375.37 53027.70 88888.00 2020-01-30 19:31:33.910 030 15631.92 375.39 53027.70 88888.00 2020-01-30 19:31:34.410 030 15631.91 375.45 53027.74 88888.00 2020-01-30 19:31:34.910 030 15631.82 375.44 53027.69 88888.00 2020-01-30 19:31:35.410 030 15631.76 375.46 53027.66 88888.00 2020-01-30 19:31:35.910 030 15631.79 375.48 53027.67 88888.00 2020-01-30 19:31:36.410 030 15631.77 375.54 53027.66 88888.00 2020-01-30 19:31:36.910 030 15631.71 375.52 53027.66 88888.00 2020-01-30 19:31:37.410 030 15631.69 375.55 53027.67 88888.00 2020-01-30 19:31:37.910 030 15631.64 375.55 53027.66 88888.00 2020-01-30 19:31:38.410 030 15631.65 375.55 53027.61 88888.00 2020-01-30 19:31:38.910 030 15631.62 375.56 53027.63 88888.00 2020-01-30 19:31:39.410 030 15631.60 375.61 53027.66 88888.00 2020-01-30 19:31:39.910 030 15631.57 375.64 53027.70 88888.00 2020-01-30 19:31:40.410 030 15631.58 375.68 53027.65 88888.00 2020-01-30 19:31:40.910 030 15631.52 375.72 53027.72 88888.00 2020-01-30 19:31:41.410 030 15631.42 375.74 53027.76 88888.00 2020-01-30 19:31:41.910 030 15631.39 375.77 53027.78 88888.00 2020-01-30 19:31:42.410 030 15631.33 375.81 53027.76 88888.00 2020-01-30 19:31:42.910 030 15631.33 375.87 53027.78 88888.00 2020-01-30 19:31:43.411 030 15631.30 375.87 53027.77 88888.00 2020-01-30 19:31:43.911 030 15631.26 375.88 53027.74 88888.00 2020-01-30 19:31:44.411 030 15631.25 375.90 53027.71 88888.00 2020-01-30 19:31:44.911 030 15631.21 375.94 53027.66 88888.00 2020-01-30 19:31:45.411 030 15631.12 375.95 53027.65 88888.00 2020-01-30 19:31:45.911 030 15631.12 375.98 53027.62 88888.00 2020-01-30 19:31:46.411 030 15631.07 376.01 53027.62 88888.00 2020-01-30 19:31:46.911 030 15631.03 376.04 53027.65 88888.00 2020-01-30 19:31:47.411 030 15630.98 376.07 53027.71 88888.00 2020-01-30 19:31:47.911 030 15631.02 376.08 53027.67 88888.00 2020-01-30 19:31:48.411 030 15630.95 376.09 53027.65 88888.00 2020-01-30 19:31:48.911 030 15630.94 376.12 53027.61 88888.00 2020-01-30 19:31:49.411 030 15630.90 376.17 53027.61 88888.00 2020-01-30 19:31:49.911 030 15630.86 376.17 53027.57 88888.00 2020-01-30 19:31:50.411 030 15630.86 376.17 53027.59 88888.00 2020-01-30 19:31:50.911 030 15630.82 376.13 53027.58 88888.00 2020-01-30 19:31:51.411 030 15630.80 376.13 53027.57 88888.00 2020-01-30 19:31:51.911 030 15630.76 376.18 53027.54 88888.00 2020-01-30 19:31:52.411 030 15630.74 376.24 53027.58 88888.00 2020-01-30 19:31:52.911 030 15630.70 376.29 53027.58 88888.00 2020-01-30 19:31:53.411 030 15630.67 376.31 53027.58 88888.00 2020-01-30 19:31:53.911 030 15630.62 376.35 53027.60 88888.00 2020-01-30 19:31:54.411 030 15630.60 376.35 53027.54 88888.00 2020-01-30 19:31:54.911 030 15630.61 376.34 53027.47 88888.00 2020-01-30 19:31:55.411 030 15630.60 376.33 53027.44 88888.00 2020-01-30 19:31:55.911 030 15630.57 376.38 53027.43 88888.00 2020-01-30 19:31:56.411 030 15630.51 376.46 53027.41 88888.00 2020-01-30 19:31:56.911 030 15630.47 376.54 53027.40 88888.00 2020-01-30 19:31:57.411 030 15630.44 376.51 53027.44 88888.00 2020-01-30 19:31:57.911 030 15630.40 376.46 53027.47 88888.00 2020-01-30 19:31:58.411 030 15630.40 376.48 53027.40 88888.00 2020-01-30 19:31:58.911 030 15630.37 376.58 53027.38 88888.00 2020-01-30 19:31:59.411 030 15630.38 376.63 53027.39 88888.00 2020-01-30 19:31:59.911 030 15630.38 376.63 53027.37 88888.00 2020-01-30 19:32:00.411 030 15630.39 376.61 53027.34 88888.00 2020-01-30 19:32:00.911 030 15630.34 376.65 53027.34 88888.00 2020-01-30 19:32:01.411 030 15630.33 376.66 53027.31 88888.00 2020-01-30 19:32:01.911 030 15630.31 376.73 53027.23 88888.00 2020-01-30 19:32:02.411 030 15630.32 376.75 53027.24 88888.00 2020-01-30 19:32:02.911 030 15630.22 376.75 53027.29 88888.00 2020-01-30 19:32:03.411 030 15630.19 376.78 53027.30 88888.00 2020-01-30 19:32:03.911 030 15630.14 376.77 53027.29 88888.00 2020-01-30 19:32:04.911 030 15630.13 376.83 53027.14 88888.00 2020-01-30 19:32:05.411 030 15630.13 376.87 53027.14 88888.00 2020-01-30 19:32:05.911 030 15630.14 376.90 53027.15 88888.00 2020-01-30 19:32:06.411 030 15630.13 376.90 53027.09 88888.00 2020-01-30 19:32:06.911 030 15630.06 376.92 53027.05 88888.00 2020-01-30 19:32:07.411 030 15630.01 376.94 53027.02 88888.00 2020-01-30 19:32:07.911 030 15629.99 376.96 53027.03 88888.00 2020-01-30 19:32:08.411 030 15630.02 376.98 53027.03 88888.00 2020-01-30 19:32:08.911 030 15630.01 376.98 53027.04 88888.00 2020-01-30 19:32:09.411 030 15629.96 377.04 53027.00 88888.00 2020-01-30 19:32:09.911 030 15629.94 377.11 53026.99 88888.00 2020-01-30 19:32:10.411 030 15629.93 377.16 53026.95 88888.00 2020-01-30 19:32:10.911 030 15629.88 377.16 53026.96 88888.00 2020-01-30 19:32:11.411 030 15629.86 377.16 53026.88 88888.00 2020-01-30 19:32:11.911 030 15629.83 377.18 53026.83 88888.00 2020-01-30 19:32:12.411 030 15629.83 377.20 53026.88 88888.00 2020-01-30 19:32:12.911 030 15629.87 377.25 53026.81 88888.00 2020-01-30 19:32:13.411 030 15629.81 377.28 53026.74 88888.00 2020-01-30 19:32:13.911 030 15629.80 377.30 53026.70 88888.00 2020-01-30 19:32:14.411 030 15629.76 377.35 53026.66 88888.00 2020-01-30 19:32:14.911 030 15629.72 377.41 53026.72 88888.00 2020-01-30 19:32:15.411 030 15629.65 377.46 53026.71 88888.00 2020-01-30 19:32:15.911 030 15629.65 377.52 53026.70 88888.00 2020-01-30 19:32:16.411 030 15629.65 377.52 53026.64 88888.00 2020-01-30 19:32:16.911 030 15629.56 377.56 53026.63 88888.00 2020-01-30 19:32:17.411 030 15629.54 377.67 53026.61 88888.00 2020-01-30 19:32:17.911 030 15629.53 377.72 53026.55 88888.00 2020-01-30 19:32:18.411 030 15629.48 377.72 53026.48 88888.00 2020-01-30 19:32:18.911 030 15629.50 377.77 53026.43 88888.00 2020-01-30 19:32:19.411 030 15629.51 377.86 53026.40 88888.00 2020-01-30 19:32:19.911 030 15629.49 377.91 53026.33 88888.00 2020-01-30 19:32:20.411 030 15629.40 377.95 53026.29 88888.00 2020-01-30 19:32:20.911 030 15629.43 378.02 53026.25 88888.00 2020-01-30 19:32:21.411 030 15629.44 378.03 53026.24 88888.00 2020-01-30 19:32:21.911 030 15629.45 378.04 53026.17 88888.00 2020-01-30 19:32:22.911 030 15629.36 378.15 53026.14 88888.00 2020-01-30 19:32:23.411 030 15629.38 378.20 53026.16 88888.00 2020-01-30 19:32:23.911 030 15629.35 378.23 53026.15 88888.00 2020-01-30 19:32:24.411 030 15629.38 378.30 53026.13 88888.00 2020-01-30 19:32:24.911 030 15629.41 378.30 53026.06 88888.00 2020-01-30 19:32:25.411 030 15629.43 378.38 53026.00 88888.00 2020-01-30 19:32:25.911 030 15629.41 378.46 53025.96 88888.00 2020-01-30 19:32:26.411 030 15629.42 378.55 53025.94 88888.00 2020-01-30 19:32:26.911 030 15629.48 378.59 53025.94 88888.00 2020-01-30 19:32:27.411 030 15629.47 378.67 53025.89 88888.00 2020-01-30 19:32:27.911 030 15629.48 378.73 53025.87 88888.00 2020-01-30 19:32:28.411 030 15629.50 378.79 53025.85 88888.00 2020-01-30 19:32:28.911 030 15629.51 378.85 53025.83 88888.00 2020-01-30 19:32:29.411 030 15629.51 378.88 53025.76 88888.00 2020-01-30 19:32:29.911 030 15629.52 378.93 53025.78 88888.00 2020-01-30 19:32:30.411 030 15629.54 378.96 53025.80 88888.00 2020-01-30 19:32:30.911 030 15629.58 379.02 53025.78 88888.00 2020-01-30 19:32:31.411 030 15629.62 379.05 53025.69 88888.00 2020-01-30 19:32:31.911 030 15629.58 379.09 53025.64 88888.00 2020-01-30 19:32:32.411 030 15629.61 379.12 53025.64 88888.00 2020-01-30 19:32:32.911 030 15629.60 379.17 53025.57 88888.00 2020-01-30 19:32:33.411 030 15629.66 379.22 53025.52 88888.00 2020-01-30 19:32:33.911 030 15629.68 379.28 53025.48 88888.00 2020-01-30 19:32:34.411 030 15629.72 379.32 53025.45 88888.00 2020-01-30 19:32:34.911 030 15629.70 379.32 53025.47 88888.00 2020-01-30 19:32:35.411 030 15629.66 379.35 53025.44 88888.00 2020-01-30 19:32:36.411 030 15629.65 379.46 53025.42 88888.00 2020-01-30 19:32:36.911 030 15629.67 379.55 53025.42 88888.00 2020-01-30 19:32:37.411 030 15629.69 379.64 53025.41 88888.00 2020-01-30 19:32:37.911 030 15629.71 379.68 53025.33 88888.00 2020-01-30 19:32:38.411 030 15629.74 379.67 53025.31 88888.00 2020-01-30 19:32:38.911 030 15629.71 379.67 53025.29 88888.00 2020-01-30 19:32:39.411 030 15629.68 379.72 53025.25 88888.00 2020-01-30 19:32:39.911 030 15629.69 379.78 53025.21 88888.00 2020-01-30 19:32:40.411 030 15629.74 379.84 53025.18 88888.00 2020-01-30 19:32:40.911 030 15629.76 379.85 53025.15 88888.00 2020-01-30 19:32:41.411 030 15629.77 379.88 53025.17 88888.00 2020-01-30 19:32:41.911 030 15629.78 379.89 53025.21 88888.00 2020-01-30 19:32:42.411 030 15629.84 379.88 53025.19 88888.00 2020-01-30 19:32:42.911 030 15629.86 379.89 53025.22 88888.00 2020-01-30 19:32:43.411 030 15629.84 380.00 53025.18 88888.00 2020-01-30 19:32:43.911 030 15629.90 380.01 53025.17 88888.00 2020-01-30 19:32:44.411 030 15629.93 380.02 53025.16 88888.00 2020-01-30 19:32:44.911 030 15629.90 380.02 53025.15 88888.00 2020-01-30 19:32:45.411 030 15629.89 380.03 53025.14 88888.00 2020-01-30 19:32:46.411 030 15629.97 380.09 53025.13 88888.00 2020-01-30 19:32:46.911 030 15630.03 380.12 53025.12 88888.00 2020-01-30 19:32:47.411 030 15630.03 380.15 53025.11 88888.00 2020-01-30 19:32:47.911 030 15630.04 380.20 53025.13 88888.00 2020-01-30 19:32:48.411 030 15630.10 380.21 53025.15 88888.00 2020-01-30 19:32:48.911 030 15630.10 380.21 53025.14 88888.00 2020-01-30 19:32:49.411 030 15630.10 380.24 53025.08 88888.00 2020-01-30 19:32:49.911 030 15630.11 380.30 53025.09 88888.00 2020-01-30 19:32:50.411 030 15630.12 380.35 53025.08 88888.00 2020-01-30 19:32:50.911 030 15630.14 380.32 53024.99 88888.00 2020-01-30 19:32:51.411 030 15630.13 380.29 53024.97 88888.00 2020-01-30 19:32:51.911 030 15630.22 380.30 53024.99 88888.00 2020-01-30 19:32:52.411 030 15630.24 380.31 53024.92 88888.00 2020-01-30 19:32:52.911 030 15630.29 380.32 53024.89 88888.00 2020-01-30 19:32:53.411 030 15630.28 380.31 53024.95 88888.00 2020-01-30 19:32:53.911 030 15630.32 380.31 53024.92 88888.00 2020-01-30 19:32:54.411 030 15630.37 380.33 53024.88 88888.00 2020-01-30 19:32:54.911 030 15630.37 380.39 53024.82 88888.00 2020-01-30 19:32:55.411 030 15630.41 380.43 53024.82 88888.00 2020-01-30 19:32:55.911 030 15630.47 380.44 53024.82 88888.00 2020-01-30 19:32:56.411 030 15630.52 380.45 53024.82 88888.00 2020-01-30 19:32:56.911 030 15630.53 380.39 53024.81 88888.00 2020-01-30 19:32:57.411 030 15630.60 380.43 53024.78 88888.00 2020-01-30 19:32:57.911 030 15630.62 380.46 53024.73 88888.00 2020-01-30 19:32:58.411 030 15630.62 380.48 53024.74 88888.00 2020-01-30 19:32:58.911 030 15630.62 380.49 53024.74 88888.00 2020-01-30 19:32:59.411 030 15630.65 380.46 53024.74 88888.00 2020-01-30 19:32:59.911 030 15630.73 380.46 53024.66 88888.00 2020-01-30 19:33:00.411 030 15630.75 380.46 53024.59 88888.00 2020-01-30 19:33:00.911 030 15630.83 380.55 53024.55 88888.00 2020-01-30 19:33:01.411 030 15630.86 380.59 53024.55 88888.00 2020-01-30 19:33:01.911 030 15630.89 380.61 53024.58 88888.00 2020-01-30 19:33:02.411 030 15630.94 380.57 53024.54 88888.00 2020-01-30 19:33:02.911 030 15631.03 380.58 53024.48 88888.00 2020-01-30 19:33:03.411 030 15631.10 380.62 53024.51 88888.00 2020-01-30 19:33:03.911 030 15631.14 380.64 53024.49 88888.00 2020-01-30 19:33:04.411 030 15631.14 380.70 53024.43 88888.00 2020-01-30 19:33:04.911 030 15631.23 380.67 53024.38 88888.00 2020-01-30 19:33:05.411 030 15631.34 380.71 53024.38 88888.00 2020-01-30 19:33:05.911 030 15631.39 380.78 53024.37 88888.00 2020-01-30 19:33:06.411 030 15631.44 380.80 53024.37 88888.00 2020-01-30 19:33:06.911 030 15631.51 380.82 53024.31 88888.00 2020-01-30 19:33:07.411 030 15631.56 380.81 53024.21 88888.00 2020-01-30 19:33:07.911 030 15631.62 380.85 53024.19 88888.00 2020-01-30 19:33:08.411 030 15631.71 380.85 53024.22 88888.00 2020-01-30 19:33:08.911 030 15631.75 380.87 53024.14 88888.00 2020-01-30 19:33:09.411 030 15631.78 380.87 53024.11 88888.00 2020-01-30 19:33:09.911 030 15631.83 380.85 53024.11 88888.00 2020-01-30 19:33:10.411 030 15631.91 380.88 53024.10 88888.00 2020-01-30 19:33:10.911 030 15631.95 380.89 53024.04 88888.00 2020-01-30 19:33:11.411 030 15632.01 380.87 53024.01 88888.00 2020-01-30 19:33:11.911 030 15632.05 380.90 53024.00 88888.00 2020-01-30 19:33:12.411 030 15632.13 380.93 53024.00 88888.00 2020-01-30 19:33:12.911 030 15632.14 380.96 53023.97 88888.00 2020-01-30 19:33:13.411 030 15632.20 380.99 53024.00 88888.00 2020-01-30 19:33:13.911 030 15632.28 381.05 53023.95 88888.00 2020-01-30 19:33:14.411 030 15632.34 381.02 53023.95 88888.00 2020-01-30 19:33:14.911 030 15632.40 381.07 53023.95 88888.00 2020-01-30 19:33:15.411 030 15632.42 381.07 53023.91 88888.00 2020-01-30 19:33:15.911 030 15632.47 381.09 53023.88 88888.00 2020-01-30 19:33:16.411 030 15632.52 381.15 53023.80 88888.00 2020-01-30 19:33:16.911 030 15632.58 381.17 53023.79 88888.00 2020-01-30 19:33:17.911 030 15632.67 381.24 53023.75 88888.00 2020-01-30 19:33:18.411 030 15632.77 381.26 53023.76 88888.00 2020-01-30 19:33:18.911 030 15632.83 381.26 53023.75 88888.00 2020-01-30 19:33:19.411 030 15632.88 381.26 53023.64 88888.00 2020-01-30 19:33:19.911 030 15632.96 381.28 53023.59 88888.00 2020-01-30 19:33:20.411 030 15633.00 381.32 53023.58 88888.00 2020-01-30 19:33:20.911 030 15633.06 381.34 53023.57 88888.00 2020-01-30 19:33:21.411 030 15633.13 381.30 53023.54 88888.00 2020-01-30 19:33:21.911 030 15633.16 381.33 53023.52 88888.00 2020-01-30 19:33:22.411 030 15633.24 381.36 53023.47 88888.00 2020-01-30 19:33:22.911 030 15633.29 381.40 53023.45 88888.00 2020-01-30 19:33:23.411 030 15633.33 381.38 53023.45 88888.00 2020-01-30 19:33:23.911 030 15633.39 381.40 53023.48 88888.00 2020-01-30 19:33:24.411 030 15633.42 381.42 53023.45 88888.00 2020-01-30 19:33:24.911 030 15633.45 381.41 53023.40 88888.00 2020-01-30 19:33:25.411 030 15633.51 381.45 53023.42 88888.00 2020-01-30 19:33:25.911 030 15633.59 381.45 53023.37 88888.00 2020-01-30 19:33:26.411 030 15633.64 381.42 53023.33 88888.00 2020-01-30 19:33:26.911 030 15633.74 381.42 53023.30 88888.00 2020-01-30 19:33:27.411 030 15633.79 381.41 53023.33 88888.00 2020-01-30 19:33:27.911 030 15633.82 381.44 53023.30 88888.00 2020-01-30 19:33:28.411 030 15633.85 381.48 53023.26 88888.00 2020-01-30 19:33:28.911 030 15633.88 381.52 53023.23 88888.00 2020-01-30 19:33:29.411 030 15633.97 381.53 53023.21 88888.00 2020-01-30 19:33:29.911 030 15634.09 381.53 53023.21 88888.00 2020-01-30 19:33:30.411 030 15634.14 381.49 53023.18 88888.00 2020-01-30 19:33:30.911 030 15634.20 381.47 53023.18 88888.00 2020-01-30 19:33:31.411 030 15634.26 381.50 53023.19 88888.00 2020-01-30 19:33:31.911 030 15634.30 381.53 53023.20 88888.00 2020-01-30 19:33:32.411 030 15634.32 381.53 53023.16 88888.00 2020-01-30 19:33:32.911 030 15634.39 381.56 53023.12 88888.00 2020-01-30 19:33:33.411 030 15634.44 381.54 53023.16 88888.00 2020-01-30 19:33:33.911 030 15634.50 381.52 53023.16 88888.00 2020-01-30 19:33:34.411 030 15634.54 381.53 53023.14 88888.00 2020-01-30 19:33:34.911 030 15634.57 381.54 53023.14 88888.00 2020-01-30 19:33:35.411 030 15634.60 381.57 53023.11 88888.00 2020-01-30 19:33:35.911 030 15634.66 381.61 53023.07 88888.00 2020-01-30 19:33:36.411 030 15634.72 381.60 53023.08 88888.00 2020-01-30 19:33:36.911 030 15634.78 381.54 53023.06 88888.00 2020-01-30 19:33:37.411 030 15634.80 381.51 53023.09 88888.00 2020-01-30 19:33:37.911 030 15634.83 381.53 53023.01 88888.00 2020-01-30 19:33:38.411 030 15634.89 381.57 53022.95 88888.00 2020-01-30 19:33:38.911 030 15634.87 381.62 53022.92 88888.00 2020-01-30 19:33:39.411 030 15634.95 381.66 53022.92 88888.00 2020-01-30 19:33:39.911 030 15635.01 381.64 53022.87 88888.00 2020-01-30 19:33:40.411 030 15635.10 381.62 53022.86 88888.00 2020-01-30 19:33:40.911 030 15635.16 381.62 53022.88 88888.00 2020-01-30 19:33:41.411 030 15635.19 381.64 53022.85 88888.00 2020-01-30 19:33:41.911 030 15635.16 381.64 53022.86 88888.00 2020-01-30 19:33:42.411 030 15635.17 381.64 53022.89 88888.00 2020-01-30 19:33:42.911 030 15635.19 381.65 53022.86 88888.00 2020-01-30 19:33:43.411 030 15635.29 381.67 53022.82 88888.00 2020-01-30 19:33:43.911 030 15635.31 381.71 53022.80 88888.00 2020-01-30 19:33:44.411 030 15635.36 381.70 53022.78 88888.00 2020-01-30 19:33:44.911 030 15635.44 381.66 53022.75 88888.00 2020-01-30 19:33:45.411 030 15635.47 381.67 53022.70 88888.00 2020-01-30 19:33:45.911 030 15635.48 381.69 53022.71 88888.00 2020-01-30 19:33:46.411 030 15635.51 381.68 53022.73 88888.00 2020-01-30 19:33:46.911 030 15635.55 381.69 53022.70 88888.00 2020-01-30 19:33:47.411 030 15635.59 381.70 53022.69 88888.00 2020-01-30 19:33:47.911 030 15635.65 381.70 53022.69 88888.00 2020-01-30 19:33:48.411 030 15635.65 381.76 53022.66 88888.00 2020-01-30 19:33:48.911 030 15635.69 381.77 53022.65 88888.00 2020-01-30 19:33:49.411 030 15635.72 381.79 53022.63 88888.00 2020-01-30 19:33:49.911 030 15635.76 381.82 53022.62 88888.00 2020-01-30 19:33:50.411 030 15635.84 381.79 53022.61 88888.00 2020-01-30 19:33:50.911 030 15635.90 381.78 53022.59 88888.00 2020-01-30 19:33:51.411 030 15635.93 381.80 53022.59 88888.00 2020-01-30 19:33:51.911 030 15635.94 381.80 53022.57 88888.00 2020-01-30 19:33:52.411 030 15635.94 381.76 53022.54 88888.00 2020-01-30 19:33:52.911 030 15635.94 381.76 53022.52 88888.00 2020-01-30 19:33:53.411 030 15635.98 381.80 53022.48 88888.00 2020-01-30 19:33:53.911 030 15636.04 381.84 53022.43 88888.00 2020-01-30 19:33:54.411 030 15636.12 381.91 53022.45 88888.00 2020-01-30 19:33:54.911 030 15636.16 381.92 53022.39 88888.00 2020-01-30 19:33:55.411 030 15636.16 381.91 53022.39 88888.00 2020-01-30 19:33:55.911 030 15636.22 381.92 53022.36 88888.00 2020-01-30 19:33:56.411 030 15636.26 381.91 53022.34 88888.00 2020-01-30 19:33:56.911 030 15636.28 381.90 53022.31 88888.00 2020-01-30 19:33:57.411 030 15636.35 381.92 53022.33 88888.00 2020-01-30 19:33:57.911 030 15636.39 381.95 53022.30 88888.00 2020-01-30 19:33:58.411 030 15636.41 381.97 53022.31 88888.00 2020-01-30 19:33:59.411 030 15636.53 381.94 53022.32 88888.00 2020-01-30 19:33:59.911 030 15636.48 381.92 53022.31 88888.00 2020-01-30 19:34:00.411 030 15636.53 381.97 53022.18 88888.00 2020-01-30 19:34:00.911 030 15636.55 382.01 53022.16 88888.00 2020-01-30 19:34:01.411 030 15636.58 382.02 53022.11 88888.00 2020-01-30 19:34:01.911 030 15636.61 382.04 53022.19 88888.00 2020-01-30 19:34:02.411 030 15636.59 382.04 53022.16 88888.00 2020-01-30 19:34:02.911 030 15636.66 382.05 53022.16 88888.00 2020-01-30 19:34:03.411 030 15636.73 382.09 53022.15 88888.00 2020-01-30 19:34:03.911 030 15636.71 382.13 53022.15 88888.00 2020-01-30 19:34:04.411 030 15636.71 382.14 53022.19 88888.00 2020-01-30 19:34:04.911 030 15636.75 382.14 53022.19 88888.00 2020-01-30 19:34:05.411 030 15636.81 382.13 53022.13 88888.00 2020-01-30 19:34:05.911 030 15636.82 382.18 53022.11 88888.00 2020-01-30 19:34:06.411 030 15636.86 382.21 53022.07 88888.00 2020-01-30 19:34:06.911 030 15636.89 382.20 53022.04 88888.00 2020-01-30 19:34:07.411 030 15636.89 382.21 53021.99 88888.00 2020-01-30 19:34:07.911 030 15636.94 382.20 53022.06 88888.00 2020-01-30 19:34:08.411 030 15636.92 382.21 53022.08 88888.00 2020-01-30 19:34:09.411 030 15636.99 382.19 53022.06 88888.00 2020-01-30 19:34:09.911 030 15636.95 382.20 53022.06 88888.00 2020-01-30 19:34:10.411 030 15636.95 382.22 53022.02 88888.00 2020-01-30 19:34:10.911 030 15637.02 382.22 53022.05 88888.00 2020-01-30 19:34:11.411 030 15637.10 382.26 53022.07 88888.00 2020-01-30 19:34:11.911 030 15637.07 382.28 53022.08 88888.00 2020-01-30 19:34:12.411 030 15637.08 382.26 53022.06 88888.00 2020-01-30 19:34:12.911 030 15637.12 382.23 53022.04 88888.00 2020-01-30 19:34:13.411 030 15637.13 382.19 53022.04 88888.00 2020-01-30 19:34:13.911 030 15637.12 382.13 53022.04 88888.00 2020-01-30 19:34:14.411 030 15637.17 382.17 53021.95 88888.00 2020-01-30 19:34:14.911 030 15637.19 382.18 53021.94 88888.00 2020-01-30 19:34:15.411 030 15637.24 382.22 53021.92 88888.00 2020-01-30 19:34:15.911 030 15637.18 382.19 53021.96 88888.00 2020-01-30 19:34:16.411 030 15637.20 382.18 53021.94 88888.00 2020-01-30 19:34:16.911 030 15637.21 382.17 53021.87 88888.00 2020-01-30 19:34:17.411 030 15637.18 382.17 53021.80 88888.00 2020-01-30 19:34:17.911 030 15637.20 382.17 53021.85 88888.00 2020-01-30 19:34:18.411 030 15637.25 382.17 53021.90 88888.00 2020-01-30 19:34:18.911 030 15637.27 382.12 53021.92 88888.00 2020-01-30 19:34:19.411 030 15637.31 382.09 53021.90 88888.00 2020-01-30 19:34:19.911 030 15637.36 382.10 53021.87 88888.00 2020-01-30 19:34:20.411 030 15637.35 382.09 53021.88 88888.00 2020-01-30 19:34:20.911 030 15637.39 382.11 53021.92 88888.00 2020-01-30 19:34:21.411 030 15637.44 382.09 53021.88 88888.00 2020-01-30 19:34:21.911 030 15637.48 382.11 53021.85 88888.00 2020-01-30 19:34:22.411 030 15637.53 382.08 53021.85 88888.00 2020-01-30 19:34:22.911 030 15637.55 382.03 53021.87 88888.00 2020-01-30 19:34:23.411 030 15637.59 382.00 53021.90 88888.00 2020-01-30 19:34:23.911 030 15637.62 382.00 53021.87 88888.00 2020-01-30 19:34:24.411 030 15637.62 381.99 53021.87 88888.00 2020-01-30 19:34:24.911 030 15637.65 382.00 53021.88 88888.00 2020-01-30 19:34:25.411 030 15637.68 382.01 53021.86 88888.00 2020-01-30 19:34:25.911 030 15637.73 381.97 53021.79 88888.00 2020-01-30 19:34:26.411 030 15637.76 381.95 53021.69 88888.00 2020-01-30 19:34:26.911 030 15637.80 381.93 53021.69 88888.00 2020-01-30 19:34:27.411 030 15637.79 381.92 53021.68 88888.00 2020-01-30 19:34:27.911 030 15637.79 381.94 53021.70 88888.00 2020-01-30 19:34:28.411 030 15637.85 381.96 53021.71 88888.00 2020-01-30 19:34:28.911 030 15637.85 381.96 53021.68 88888.00 2020-01-30 19:34:29.411 030 15637.92 381.99 53021.64 88888.00 2020-01-30 19:34:29.911 030 15637.98 382.00 53021.66 88888.00 2020-01-30 19:34:30.911 030 15637.98 381.99 53021.68 88888.00 2020-01-30 19:34:31.411 030 15638.01 381.97 53021.68 88888.00 2020-01-30 19:34:31.911 030 15638.07 381.95 53021.65 88888.00 2020-01-30 19:34:32.411 030 15638.08 381.92 53021.65 88888.00 2020-01-30 19:34:32.911 030 15638.10 381.92 53021.65 88888.00 2020-01-30 19:34:33.411 030 15638.11 381.97 53021.66 88888.00 2020-01-30 19:34:33.911 030 15638.09 381.97 53021.62 88888.00 2020-01-30 19:34:34.411 030 15638.16 381.95 53021.62 88888.00 2020-01-30 19:34:34.911 030 15638.16 382.01 53021.58 88888.00 2020-01-30 19:34:35.411 030 15638.18 382.03 53021.57 88888.00 2020-01-30 19:34:35.911 030 15638.22 382.02 53021.50 88888.00 2020-01-30 19:34:36.411 030 15638.25 382.04 53021.44 88888.00 2020-01-30 19:34:36.911 030 15638.24 382.02 53021.41 88888.00 2020-01-30 19:34:37.411 030 15638.20 382.02 53021.44 88888.00 2020-01-30 19:34:37.911 030 15638.27 382.02 53021.44 88888.00 2020-01-30 19:34:38.411 030 15638.29 382.02 53021.47 88888.00 2020-01-30 19:34:38.911 030 15638.30 382.00 53021.46 88888.00 2020-01-30 19:34:39.411 030 15638.30 382.00 53021.51 88888.00 2020-01-30 19:34:39.911 030 15638.31 382.00 53021.58 88888.00 2020-01-30 19:34:40.911 030 15638.40 382.05 53021.55 88888.00 2020-01-30 19:34:41.411 030 15638.36 382.06 53021.51 88888.00 2020-01-30 19:34:41.911 030 15638.36 382.04 53021.49 88888.00 2020-01-30 19:34:42.411 030 15638.38 382.09 53021.47 88888.00 2020-01-30 19:34:42.911 030 15638.37 382.13 53021.47 88888.00 2020-01-30 19:34:43.411 030 15638.37 382.14 53021.49 88888.00 2020-01-30 19:34:43.911 030 15638.37 382.06 53021.49 88888.00 2020-01-30 19:34:44.411 030 15638.36 382.12 53021.48 88888.00 2020-01-30 19:34:44.911 030 15638.38 382.14 53021.48 88888.00 2020-01-30 19:34:45.411 030 15638.34 382.14 53021.46 88888.00 2020-01-30 19:34:45.911 030 15638.31 382.12 53021.53 88888.00 2020-01-30 19:34:46.411 030 15638.31 382.06 53021.53 88888.00 2020-01-30 19:34:46.911 030 15638.35 382.06 53021.55 88888.00 2020-01-30 19:34:47.411 030 15638.34 382.05 53021.56 88888.00 2020-01-30 19:34:47.911 030 15638.35 382.04 53021.53 88888.00 2020-01-30 19:34:48.911 030 15638.29 382.03 53021.58 88888.00 2020-01-30 19:34:49.411 030 15638.29 382.09 53021.58 88888.00 2020-01-30 19:34:49.911 030 15638.28 382.14 53021.64 88888.00 2020-01-30 19:34:50.411 030 15638.25 382.10 53021.66 88888.00 2020-01-30 19:34:50.911 030 15638.20 382.08 53021.62 88888.00 2020-01-30 19:34:51.411 030 15638.16 382.06 53021.64 88888.00 2020-01-30 19:34:51.911 030 15638.13 382.06 53021.67 88888.00 2020-01-30 19:34:52.411 030 15638.13 382.09 53021.69 88888.00 2020-01-30 19:34:52.911 030 15638.13 382.03 53021.72 88888.00 2020-01-30 19:34:53.411 030 15638.09 382.00 53021.73 88888.00 2020-01-30 19:34:53.911 030 15638.08 382.00 53021.71 88888.00 2020-01-30 19:34:54.411 030 15638.09 382.00 53021.72 88888.00 2020-01-30 19:34:54.911 030 15638.11 382.00 53021.79 88888.00 2020-01-30 19:34:55.411 030 15638.12 382.01 53021.79 88888.00 2020-01-30 19:34:55.911 030 15638.15 382.00 53021.78 88888.00 2020-01-30 19:34:56.411 030 15638.17 381.99 53021.80 88888.00 2020-01-30 19:34:56.911 030 15638.15 381.97 53021.77 88888.00 2020-01-30 19:34:57.411 030 15638.10 381.97 53021.72 88888.00 2020-01-30 19:34:57.911 030 15638.10 381.94 53021.74 88888.00 2020-01-30 19:34:58.411 030 15638.06 381.93 53021.76 88888.00 2020-01-30 19:34:58.911 030 15638.03 381.93 53021.76 88888.00 2020-01-30 19:34:59.411 030 15638.03 381.93 53021.73 88888.00 2020-01-30 19:34:59.911 030 15638.04 381.93 53021.73 88888.00 2020-01-30 19:35:00.411 030 15638.07 381.92 53021.77 88888.00 2020-01-30 19:35:00.911 030 15638.06 381.91 53021.76 88888.00 2020-01-30 19:35:01.411 030 15638.04 381.88 53021.76 88888.00 2020-01-30 19:35:01.911 030 15638.00 381.86 53021.84 88888.00 2020-01-30 19:35:02.411 030 15638.02 381.87 53021.86 88888.00 2020-01-30 19:35:02.911 030 15638.00 381.88 53021.81 88888.00 2020-01-30 19:35:03.411 030 15637.95 381.91 53021.84 88888.00 2020-01-30 19:35:03.911 030 15637.92 381.91 53021.88 88888.00 2020-01-30 19:35:04.411 030 15637.90 381.91 53021.84 88888.00 2020-01-30 19:35:04.911 030 15637.89 381.90 53021.84 88888.00 2020-01-30 19:35:05.411 030 15637.82 381.87 53021.84 88888.00 2020-01-30 19:35:05.911 030 15637.76 381.91 53021.88 88888.00 2020-01-30 19:35:06.411 030 15637.75 381.90 53021.93 88888.00 2020-01-30 19:35:06.911 030 15637.76 381.83 53021.89 88888.00 2020-01-30 19:35:07.411 030 15637.75 381.86 53021.86 88888.00 2020-01-30 19:35:07.911 030 15637.68 381.86 53021.91 88888.00 2020-01-30 19:35:08.411 030 15637.65 381.87 53021.92 88888.00 2020-01-30 19:35:08.911 030 15637.63 381.87 53021.93 88888.00 2020-01-30 19:35:09.411 030 15637.58 381.91 53021.92 88888.00 2020-01-30 19:35:09.911 030 15637.57 381.91 53021.91 88888.00 2020-01-30 19:35:10.411 030 15637.58 381.90 53021.89 88888.00 2020-01-30 19:35:10.911 030 15637.56 381.93 53021.90 88888.00 2020-01-30 19:35:11.411 030 15637.54 381.91 53021.93 88888.00 2020-01-30 19:35:12.411 030 15637.46 381.95 53021.90 88888.00 2020-01-30 19:35:12.911 030 15637.44 381.93 53021.89 88888.00 2020-01-30 19:35:13.411 030 15637.43 381.91 53021.93 88888.00 2020-01-30 19:35:13.911 030 15637.40 381.96 53021.90 88888.00 2020-01-30 19:35:14.411 030 15637.37 382.05 53021.92 88888.00 2020-01-30 19:35:14.911 030 15637.37 382.03 53021.97 88888.00 2020-01-30 19:35:15.411 030 15637.35 382.02 53022.01 88888.00 2020-01-30 19:35:15.911 030 15637.27 382.06 53021.98 88888.00 2020-01-30 19:35:16.411 030 15637.27 382.08 53022.01 88888.00 2020-01-30 19:35:16.911 030 15637.26 382.08 53021.98 88888.00 2020-01-30 19:35:17.411 030 15637.22 382.12 53021.95 88888.00 2020-01-30 19:35:17.911 030 15637.19 382.18 53022.00 88888.00 2020-01-30 19:35:18.411 030 15637.16 382.21 53022.02 88888.00 2020-01-30 19:35:18.911 030 15637.13 382.22 53022.00 88888.00 2020-01-30 19:35:19.411 030 15637.11 382.23 53022.01 88888.00 2020-01-30 19:35:19.911 030 15637.06 382.26 53022.01 88888.00 2020-01-30 19:35:20.411 030 15636.98 382.26 53022.01 88888.00 2020-01-30 19:35:20.911 030 15636.95 382.30 53021.97 88888.00 2020-01-30 19:35:21.411 030 15636.99 382.33 53021.99 88888.00 2020-01-30 19:35:21.911 030 15636.93 382.34 53022.05 88888.00 2020-01-30 19:35:22.411 030 15636.92 382.38 53022.04 88888.00 2020-01-30 19:35:22.911 030 15636.89 382.39 53022.10 88888.00 2020-01-30 19:35:23.411 030 15636.91 382.46 53022.08 88888.00 2020-01-30 19:35:23.911 030 15636.88 382.46 53022.10 88888.00 2020-01-30 19:35:24.411 030 15636.82 382.46 53022.08 88888.00 2020-01-30 19:35:24.911 030 15636.79 382.48 53022.10 88888.00 2020-01-30 19:35:25.411 030 15636.73 382.49 53022.09 88888.00 2020-01-30 19:35:25.911 030 15636.76 382.55 53022.11 88888.00 2020-01-30 19:35:26.411 030 15636.73 382.56 53022.06 88888.00 2020-01-30 19:35:26.911 030 15636.73 382.57 53022.10 88888.00 2020-01-30 19:35:27.411 030 15636.71 382.54 53022.12 88888.00 2020-01-30 19:35:27.911 030 15636.66 382.55 53022.12 88888.00 2020-01-30 19:35:28.411 030 15636.62 382.56 53022.10 88888.00 2020-01-30 19:35:28.911 030 15636.62 382.54 53022.09 88888.00 2020-01-30 19:35:29.411 030 15636.62 382.55 53022.10 88888.00 2020-01-30 19:35:29.911 030 15636.62 382.60 53022.14 88888.00 2020-01-30 19:35:30.411 030 15636.61 382.63 53022.16 88888.00 2020-01-30 19:35:30.911 030 15636.56 382.56 53022.19 88888.00 2020-01-30 19:35:31.411 030 15636.56 382.60 53022.18 88888.00 2020-01-30 19:35:32.411 030 15636.45 382.65 53022.25 88888.00 2020-01-30 19:35:32.911 030 15636.46 382.71 53022.33 88888.00 2020-01-30 19:35:33.411 030 15636.46 382.68 53022.28 88888.00 2020-01-30 19:35:33.911 030 15636.48 382.65 53022.32 88888.00 2020-01-30 19:35:34.411 030 15636.47 382.65 53022.35 88888.00 2020-01-30 19:35:34.911 030 15636.46 382.65 53022.36 88888.00 2020-01-30 19:35:35.411 030 15636.39 382.63 53022.36 88888.00 2020-01-30 19:35:35.911 030 15636.34 382.64 53022.42 88888.00 2020-01-30 19:35:36.411 030 15636.36 382.63 53022.48 88888.00 2020-01-30 19:35:36.911 030 15636.31 382.63 53022.53 88888.00 2020-01-30 19:35:37.411 030 15636.26 382.63 53022.54 88888.00 2020-01-30 19:35:37.911 030 15636.23 382.66 53022.52 88888.00 2020-01-30 19:35:38.411 030 15636.23 382.66 53022.56 88888.00 2020-01-30 19:35:38.911 030 15636.19 382.64 53022.60 88888.00 2020-01-30 19:35:39.411 030 15636.10 382.64 53022.57 88888.00 2020-01-30 19:35:39.911 030 15636.02 382.69 53022.56 88888.00 2020-01-30 19:35:40.411 030 15636.00 382.64 53022.65 88888.00 2020-01-30 19:35:40.911 030 15636.03 382.62 53022.70 88888.00 2020-01-30 19:35:41.411 030 15635.98 382.62 53022.77 88888.00 2020-01-30 19:35:41.911 030 15635.96 382.64 53022.81 88888.00 2020-01-30 19:35:42.411 030 15635.93 382.60 53022.82 88888.00 2020-01-30 19:35:42.911 030 15635.85 382.53 53022.83 88888.00 2020-01-30 19:35:43.411 030 15635.85 382.54 53022.87 88888.00 2020-01-30 19:35:43.911 030 15635.82 382.55 53022.86 88888.00 2020-01-30 19:35:44.411 030 15635.80 382.61 53022.82 88888.00 2020-01-30 19:35:44.911 030 15635.75 382.63 53022.83 88888.00 2020-01-30 19:35:45.411 030 15635.75 382.65 53022.87 88888.00 2020-01-30 19:35:45.911 030 15635.67 382.64 53022.89 88888.00 2020-01-30 19:35:46.411 030 15635.65 382.64 53022.92 88888.00 2020-01-30 19:35:46.911 030 15635.59 382.63 53022.97 88888.00 2020-01-30 19:35:47.411 030 15635.60 382.66 53022.96 88888.00 2020-01-30 19:35:47.911 030 15635.62 382.68 53022.92 88888.00 2020-01-30 19:35:48.411 030 15635.62 382.69 53022.95 88888.00 2020-01-30 19:35:48.911 030 15635.57 382.69 53023.01 88888.00 2020-01-30 19:35:49.411 030 15635.54 382.69 53023.07 88888.00 2020-01-30 19:35:49.911 030 15635.51 382.71 53023.11 88888.00 2020-01-30 19:35:50.411 030 15635.53 382.74 53023.11 88888.00 2020-01-30 19:35:50.911 030 15635.46 382.73 53023.11 88888.00 2020-01-30 19:35:51.411 030 15635.41 382.71 53023.16 88888.00 2020-01-30 19:35:51.911 030 15635.35 382.77 53023.19 88888.00 2020-01-30 19:35:52.411 030 15635.33 382.75 53023.16 88888.00 2020-01-30 19:35:52.911 030 15635.35 382.77 53023.11 88888.00 2020-01-30 19:35:53.911 030 15635.19 382.80 53023.14 88888.00 2020-01-30 19:35:54.411 030 15635.16 382.79 53023.17 88888.00 2020-01-30 19:35:54.911 030 15635.14 382.86 53023.17 88888.00 2020-01-30 19:35:55.411 030 15635.13 382.89 53023.19 88888.00 2020-01-30 19:35:55.911 030 15635.16 382.87 53023.20 88888.00 2020-01-30 19:35:56.411 030 15635.13 382.87 53023.27 88888.00 2020-01-30 19:35:56.911 030 15635.04 382.85 53023.32 88888.00 2020-01-30 19:35:57.411 030 15635.03 382.88 53023.34 88888.00 2020-01-30 19:35:57.911 030 15634.96 382.92 53023.37 88888.00 2020-01-30 19:35:58.411 030 15634.89 382.96 53023.41 88888.00 2020-01-30 19:35:58.911 030 15634.83 382.97 53023.39 88888.00 2020-01-30 19:35:59.411 030 15634.81 382.92 53023.41 88888.00 2020-01-30 19:35:59.911 030 15634.80 382.94 53023.43 88888.00 2020-01-30 19:36:00.411 030 15634.80 382.97 53023.47 88888.00 2020-01-30 19:36:00.911 030 15634.71 382.96 53023.50 88888.00 2020-01-30 19:36:01.411 030 15634.73 382.98 53023.47 88888.00 2020-01-30 19:36:01.911 030 15634.64 382.99 53023.42 88888.00 2020-01-30 19:36:02.411 030 15634.55 382.99 53023.42 88888.00 2020-01-30 19:36:02.911 030 15634.50 383.00 53023.46 88888.00 2020-01-30 19:36:03.411 030 15634.49 382.97 53023.45 88888.00 2020-01-30 19:36:03.912 030 15634.46 382.92 53023.46 88888.00 2020-01-30 19:36:04.412 030 15634.41 382.98 53023.50 88888.00 2020-01-30 19:36:04.912 030 15634.37 383.01 53023.52 88888.00 2020-01-30 19:36:05.412 030 15634.32 382.98 53023.57 88888.00 2020-01-30 19:36:05.912 030 15634.28 382.99 53023.58 88888.00 2020-01-30 19:36:06.412 030 15634.23 382.99 53023.60 88888.00 2020-01-30 19:36:06.912 030 15634.14 382.97 53023.62 88888.00 2020-01-30 19:36:07.412 030 15634.13 382.99 53023.63 88888.00 2020-01-30 19:36:07.912 030 15634.09 383.01 53023.61 88888.00 2020-01-30 19:36:08.412 030 15634.02 383.03 53023.59 88888.00 2020-01-30 19:36:08.912 030 15633.96 383.01 53023.63 88888.00 2020-01-30 19:36:09.412 030 15633.94 383.01 53023.69 88888.00 2020-01-30 19:36:09.912 030 15633.91 383.00 53023.73 88888.00 2020-01-30 19:36:10.412 030 15633.84 383.01 53023.75 88888.00 2020-01-30 19:36:10.912 030 15633.79 383.00 53023.82 88888.00 2020-01-30 19:36:11.412 030 15633.69 383.00 53023.82 88888.00 2020-01-30 19:36:11.912 030 15633.60 382.97 53023.86 88888.00 2020-01-30 19:36:12.412 030 15633.54 382.95 53023.86 88888.00 2020-01-30 19:36:12.912 030 15633.47 382.94 53023.88 88888.00 2020-01-30 19:36:13.412 030 15633.40 382.92 53023.81 88888.00 2020-01-30 19:36:13.912 030 15633.40 382.92 53023.80 88888.00 2020-01-30 19:36:14.412 030 15633.33 382.94 53023.82 88888.00 2020-01-30 19:36:14.912 030 15633.27 382.91 53023.84 88888.00 2020-01-30 19:36:15.412 030 15633.15 382.88 53023.84 88888.00 2020-01-30 19:36:15.912 030 15633.15 382.88 53023.88 88888.00 2020-01-30 19:36:16.412 030 15633.12 382.85 53023.90 88888.00 2020-01-30 19:36:16.912 030 15633.09 382.87 53023.89 88888.00 2020-01-30 19:36:17.412 030 15633.01 382.91 53023.88 88888.00 2020-01-30 19:36:17.912 030 15633.01 382.95 53023.91 88888.00 2020-01-30 19:36:18.412 030 15632.96 382.96 53023.88 88888.00 2020-01-30 19:36:18.912 030 15632.81 382.96 53023.94 88888.00 2020-01-30 19:36:19.412 030 15632.75 382.94 53023.99 88888.00 2020-01-30 19:36:19.912 030 15632.70 382.92 53024.03 88888.00 2020-01-30 19:36:20.412 030 15632.66 382.91 53024.00 88888.00 2020-01-30 19:36:20.912 030 15632.60 382.89 53024.06 88888.00 2020-01-30 19:36:21.412 030 15632.51 382.87 53024.10 88888.00 2020-01-30 19:36:21.912 030 15632.48 382.89 53024.04 88888.00 2020-01-30 19:36:22.412 030 15632.40 382.87 53024.01 88888.00 2020-01-30 19:36:22.912 030 15632.33 382.87 53023.96 88888.00 2020-01-30 19:36:23.412 030 15632.28 382.92 53023.97 88888.00 2020-01-30 19:36:23.912 030 15632.21 382.94 53024.00 88888.00 2020-01-30 19:36:24.412 030 15632.12 382.88 53024.01 88888.00 2020-01-30 19:36:24.912 030 15632.10 382.86 53023.97 88888.00 2020-01-30 19:36:25.412 030 15632.03 382.82 53023.91 88888.00 2020-01-30 19:36:25.912 030 15631.96 382.87 53023.94 88888.00 2020-01-30 19:36:26.412 030 15631.85 382.85 53024.01 88888.00 2020-01-30 19:36:26.912 030 15631.76 382.83 53024.00 88888.00 2020-01-30 19:36:27.412 030 15631.75 382.87 53024.01 88888.00 2020-01-30 19:36:27.912 030 15631.74 382.90 53024.06 88888.00 2020-01-30 19:36:28.412 030 15631.69 382.89 53024.01 88888.00 2020-01-30 19:36:28.912 030 15631.66 382.87 53024.01 88888.00 2020-01-30 19:36:29.412 030 15631.57 382.89 53023.98 88888.00 2020-01-30 19:36:29.912 030 15631.53 382.89 53023.98 88888.00 2020-01-30 19:36:30.412 030 15631.52 382.87 53024.01 88888.00 2020-01-30 19:36:30.912 030 15631.47 382.86 53023.95 88888.00 2020-01-30 19:36:31.412 030 15631.40 382.91 53023.89 88888.00 2020-01-30 19:36:31.912 030 15631.35 382.88 53023.81 88888.00 2020-01-30 19:36:32.412 030 15631.30 382.83 53023.87 88888.00 2020-01-30 19:36:32.912 030 15631.22 382.87 53023.92 88888.00 2020-01-30 19:36:33.412 030 15631.15 382.87 53023.90 88888.00 2020-01-30 19:36:33.912 030 15631.10 382.83 53023.91 88888.00 2020-01-30 19:36:34.412 030 15631.11 382.82 53023.94 88888.00 2020-01-30 19:36:35.412 030 15631.01 382.85 53023.98 88888.00 2020-01-30 19:36:35.912 030 15630.99 382.86 53023.99 88888.00 2020-01-30 19:36:36.412 030 15630.94 382.88 53023.97 88888.00 2020-01-30 19:36:36.912 030 15630.87 382.88 53023.91 88888.00 2020-01-30 19:36:37.412 030 15630.78 382.86 53023.91 88888.00 2020-01-30 19:36:37.912 030 15630.73 382.81 53023.92 88888.00 2020-01-30 19:36:38.412 030 15630.67 382.83 53023.81 88888.00 2020-01-30 19:36:38.912 030 15630.62 382.87 53023.80 88888.00 2020-01-30 19:36:39.412 030 15630.61 382.83 53023.77 88888.00 2020-01-30 19:36:39.912 030 15630.55 382.85 53023.80 88888.00 2020-01-30 19:36:40.412 030 15630.47 382.86 53023.81 88888.00 2020-01-30 19:36:40.912 030 15630.42 382.86 53023.83 88888.00 2020-01-30 19:36:41.412 030 15630.34 382.88 53023.80 88888.00 2020-01-30 19:36:41.912 030 15630.26 382.85 53023.77 88888.00 2020-01-30 19:36:42.412 030 15630.26 382.85 53023.79 88888.00 2020-01-30 19:36:42.912 030 15630.20 382.86 53023.82 88888.00 2020-01-30 19:36:43.412 030 15630.11 382.87 53023.83 88888.00 2020-01-30 19:36:43.912 030 15630.10 382.91 53023.84 88888.00 2020-01-30 19:36:44.412 030 15630.02 382.97 53023.79 88888.00 2020-01-30 19:36:45.412 030 15629.93 382.98 53023.78 88888.00 2020-01-30 19:36:45.912 030 15629.90 382.97 53023.74 88888.00 2020-01-30 19:36:46.412 030 15629.85 382.92 53023.69 88888.00 2020-01-30 19:36:46.912 030 15629.77 382.94 53023.62 88888.00 2020-01-30 19:36:47.412 030 15629.72 383.00 53023.61 88888.00 2020-01-30 19:36:47.912 030 15629.69 383.03 53023.64 88888.00 2020-01-30 19:36:48.412 030 15629.61 383.03 53023.59 88888.00 2020-01-30 19:36:48.912 030 15629.56 383.06 53023.57 88888.00 2020-01-30 19:36:49.412 030 15629.52 383.08 53023.57 88888.00 2020-01-30 19:36:49.912 030 15629.47 383.11 53023.54 88888.00 2020-01-30 19:36:50.412 030 15629.43 383.11 53023.52 88888.00 2020-01-30 19:36:50.912 030 15629.40 383.09 53023.48 88888.00 2020-01-30 19:36:51.412 030 15629.34 383.06 53023.49 88888.00 2020-01-30 19:36:51.912 030 15629.31 383.09 53023.48 88888.00 2020-01-30 19:36:52.412 030 15629.26 383.08 53023.42 88888.00 2020-01-30 19:36:52.912 030 15629.20 383.15 53023.46 88888.00 2020-01-30 19:36:53.412 030 15629.15 383.23 53023.45 88888.00 2020-01-30 19:36:53.912 030 15629.14 383.18 53023.37 88888.00 2020-01-30 19:36:54.412 030 15629.09 383.18 53023.34 88888.00 2020-01-30 19:36:54.912 030 15629.06 383.21 53023.36 88888.00 2020-01-30 19:36:55.412 030 15629.06 383.25 53023.33 88888.00 2020-01-30 19:36:55.912 030 15629.09 383.29 53023.30 88888.00 2020-01-30 19:36:56.412 030 15629.06 383.29 53023.28 88888.00 2020-01-30 19:36:56.912 030 15629.03 383.27 53023.30 88888.00 2020-01-30 19:36:57.412 030 15628.97 383.34 53023.31 88888.00 2020-01-30 19:36:57.912 030 15628.91 383.33 53023.29 88888.00 2020-01-30 19:36:58.412 030 15628.91 383.34 53023.23 88888.00 2020-01-30 19:36:58.912 030 15628.88 383.37 53023.20 88888.00 2020-01-30 19:36:59.412 030 15628.84 383.38 53023.15 88888.00 2020-01-30 19:36:59.912 030 15628.84 383.38 53023.06 88888.00 2020-01-30 19:37:00.412 030 15628.77 383.39 53023.06 88888.00 2020-01-30 19:37:00.912 030 15628.72 383.37 53023.06 88888.00 2020-01-30 19:37:01.412 030 15628.68 383.38 53023.02 88888.00 2020-01-30 19:37:01.912 030 15628.68 383.41 53022.99 88888.00 2020-01-30 19:37:02.412 030 15628.68 383.44 53022.99 88888.00 2020-01-30 19:37:02.912 030 15628.66 383.49 53023.02 88888.00 2020-01-30 19:37:03.412 030 15628.67 383.53 53022.99 88888.00 2020-01-30 19:37:03.912 030 15628.65 383.52 53022.98 88888.00 2020-01-30 19:37:04.412 030 15628.67 383.51 53022.96 88888.00 2020-01-30 19:37:04.912 030 15628.58 383.52 53022.97 88888.00 2020-01-30 19:37:05.412 030 15628.51 383.55 53022.95 88888.00 2020-01-30 19:37:05.912 030 15628.52 383.57 53022.94 88888.00 2020-01-30 19:37:06.412 030 15628.47 383.63 53022.92 88888.00 2020-01-30 19:37:06.912 030 15628.40 383.58 53022.83 88888.00 2020-01-30 19:37:07.412 030 15628.40 383.57 53022.78 88888.00 2020-01-30 19:37:07.912 030 15628.41 383.61 53022.75 88888.00 2020-01-30 19:37:08.412 030 15628.40 383.65 53022.73 88888.00 2020-01-30 19:37:08.912 030 15628.38 383.67 53022.70 88888.00 2020-01-30 19:37:09.412 030 15628.31 383.67 53022.67 88888.00 2020-01-30 19:37:09.912 030 15628.25 383.70 53022.65 88888.00 2020-01-30 19:37:10.412 030 15628.24 383.72 53022.61 88888.00 2020-01-30 19:37:10.912 030 15628.25 383.72 53022.56 88888.00 2020-01-30 19:37:11.412 030 15628.24 383.70 53022.58 88888.00 2020-01-30 19:37:11.912 030 15628.17 383.70 53022.59 88888.00 2020-01-30 19:37:12.412 030 15628.12 383.73 53022.54 88888.00 2020-01-30 19:37:12.912 030 15628.16 383.76 53022.50 88888.00 2020-01-30 19:37:13.412 030 15628.17 383.81 53022.45 88888.00 2020-01-30 19:37:13.912 030 15628.11 383.82 53022.43 88888.00 2020-01-30 19:37:14.412 030 15628.04 383.81 53022.38 88888.00 2020-01-30 19:37:14.912 030 15628.02 383.85 53022.32 88888.00 2020-01-30 19:37:15.412 030 15628.02 383.85 53022.25 88888.00 2020-01-30 19:37:15.912 030 15627.99 383.83 53022.29 88888.00 2020-01-30 19:37:16.412 030 15627.99 383.85 53022.31 88888.00 2020-01-30 19:37:16.912 030 15627.99 383.86 53022.30 88888.00 2020-01-30 19:37:17.412 030 15627.94 383.84 53022.22 88888.00 2020-01-30 19:37:17.912 030 15627.90 383.87 53022.20 88888.00 2020-01-30 19:37:18.412 030 15627.94 383.89 53022.21 88888.00 2020-01-30 19:37:18.912 030 15627.88 383.86 53022.17 88888.00 2020-01-30 19:37:19.412 030 15627.81 383.87 53022.13 88888.00 2020-01-30 19:37:19.912 030 15627.77 383.93 53022.15 88888.00 2020-01-30 19:37:20.412 030 15627.70 383.94 53022.09 88888.00 2020-01-30 19:37:20.912 030 15627.67 383.99 53022.08 88888.00 2020-01-30 19:37:21.412 030 15627.70 384.01 53022.05 88888.00 2020-01-30 19:37:21.912 030 15627.71 384.06 53021.97 88888.00 2020-01-30 19:37:22.412 030 15627.70 384.06 53021.89 88888.00 2020-01-30 19:37:22.912 030 15627.67 384.03 53021.91 88888.00 2020-01-30 19:37:23.412 030 15627.67 384.04 53021.91 88888.00 2020-01-30 19:37:23.912 030 15627.66 384.07 53021.89 88888.00 2020-01-30 19:37:24.412 030 15627.66 384.08 53021.90 88888.00 2020-01-30 19:37:24.912 030 15627.66 384.13 53021.84 88888.00 2020-01-30 19:37:25.412 030 15627.61 384.12 53021.85 88888.00 2020-01-30 19:37:25.912 030 15627.54 384.09 53021.81 88888.00 2020-01-30 19:37:26.412 030 15627.52 384.11 53021.74 88888.00 2020-01-30 19:37:26.912 030 15627.51 384.16 53021.72 88888.00 2020-01-30 19:37:27.412 030 15627.46 384.16 53021.72 88888.00 2020-01-30 19:37:27.912 030 15627.48 384.15 53021.70 88888.00 2020-01-30 19:37:28.412 030 15627.45 384.18 53021.67 88888.00 2020-01-30 19:37:28.912 030 15627.49 384.12 53021.65 88888.00 2020-01-30 19:37:29.412 030 15627.48 384.10 53021.64 88888.00 2020-01-30 19:37:29.912 030 15627.43 384.11 53021.60 88888.00 2020-01-30 19:37:30.412 030 15627.42 384.15 53021.54 88888.00 2020-01-30 19:37:30.912 030 15627.43 384.18 53021.50 88888.00 2020-01-30 19:37:31.412 030 15627.40 384.18 53021.47 88888.00 2020-01-30 19:37:31.912 030 15627.33 384.19 53021.50 88888.00 2020-01-30 19:37:32.412 030 15627.32 384.18 53021.53 88888.00 2020-01-30 19:37:32.912 030 15627.35 384.24 53021.54 88888.00 2020-01-30 19:37:33.412 030 15627.32 384.25 53021.51 88888.00 2020-01-30 19:37:33.912 030 15627.31 384.22 53021.45 88888.00 2020-01-30 19:37:34.912 030 15627.30 384.17 53021.31 88888.00 2020-01-30 19:37:35.412 030 15627.27 384.16 53021.29 88888.00 2020-01-30 19:37:35.912 030 15627.21 384.12 53021.25 88888.00 2020-01-30 19:37:36.412 030 15627.25 384.16 53021.19 88888.00 2020-01-30 19:37:36.912 030 15627.25 384.18 53021.15 88888.00 2020-01-30 19:37:37.412 030 15627.23 384.19 53021.16 88888.00 2020-01-30 19:37:37.912 030 15627.14 384.22 53021.13 88888.00 2020-01-30 19:37:38.412 030 15627.14 384.18 53021.08 88888.00 2020-01-30 19:37:38.912 030 15627.12 384.16 53020.98 88888.00 2020-01-30 19:37:39.412 030 15627.13 384.17 53020.93 88888.00 2020-01-30 19:37:39.912 030 15627.13 384.18 53020.96 88888.00 2020-01-30 19:37:40.412 030 15627.06 384.17 53021.01 88888.00 2020-01-30 19:37:40.912 030 15627.04 384.18 53021.01 88888.00 2020-01-30 19:37:41.412 030 15627.05 384.18 53020.96 88888.00 2020-01-30 19:37:41.912 030 15627.01 384.17 53020.93 88888.00 2020-01-30 19:37:42.412 030 15626.99 384.15 53020.92 88888.00 2020-01-30 19:37:42.912 030 15626.94 384.13 53020.87 88888.00 2020-01-30 19:37:43.412 030 15626.92 384.11 53020.84 88888.00 2020-01-30 19:37:43.912 030 15626.92 384.08 53020.80 88888.00 2020-01-30 19:37:44.412 030 15626.88 384.10 53020.76 88888.00 2020-01-30 19:37:44.912 030 15626.88 384.08 53020.71 88888.00 2020-01-30 19:37:45.412 030 15626.81 384.09 53020.68 88888.00 2020-01-30 19:37:45.912 030 15626.73 384.10 53020.67 88888.00 2020-01-30 19:37:46.412 030 15626.70 384.13 53020.63 88888.00 2020-01-30 19:37:46.912 030 15626.65 384.20 53020.63 88888.00 2020-01-30 19:37:47.412 030 15626.64 384.19 53020.63 88888.00 2020-01-30 19:37:48.412 030 15626.61 384.16 53020.54 88888.00 2020-01-30 19:37:48.912 030 15626.61 384.17 53020.47 88888.00 2020-01-30 19:37:49.412 030 15626.59 384.15 53020.46 88888.00 2020-01-30 19:37:49.912 030 15626.60 384.13 53020.47 88888.00 2020-01-30 19:37:50.412 030 15626.60 384.13 53020.40 88888.00 2020-01-30 19:37:50.912 030 15626.60 384.12 53020.32 88888.00 2020-01-30 19:37:51.412 030 15626.61 384.13 53020.34 88888.00 2020-01-30 19:37:51.912 030 15626.63 384.11 53020.35 88888.00 2020-01-30 19:37:52.412 030 15626.60 384.06 53020.36 88888.00 2020-01-30 19:37:52.912 030 15626.61 384.06 53020.32 88888.00 2020-01-30 19:37:53.412 030 15626.59 384.06 53020.25 88888.00 2020-01-30 19:37:53.912 030 15626.60 384.10 53020.26 88888.00 2020-01-30 19:37:54.412 030 15626.60 384.08 53020.26 88888.00 2020-01-30 19:37:54.912 030 15626.61 384.03 53020.18 88888.00 2020-01-30 19:37:55.412 030 15626.55 384.02 53020.16 88888.00 2020-01-30 19:37:55.912 030 15626.55 384.00 53020.16 88888.00 2020-01-30 19:37:56.412 030 15626.58 384.04 53020.12 88888.00 2020-01-30 19:37:56.912 030 15626.55 384.08 53020.15 88888.00 2020-01-30 19:37:57.412 030 15626.58 384.08 53020.15 88888.00 2020-01-30 19:37:57.912 030 15626.50 384.06 53020.10 88888.00 2020-01-30 19:37:58.412 030 15626.53 384.03 53020.05 88888.00 2020-01-30 19:37:58.912 030 15626.55 384.02 53019.97 88888.00 2020-01-30 19:37:59.412 030 15626.53 384.00 53019.96 88888.00 2020-01-30 19:37:59.912 030 15626.51 384.06 53019.91 88888.00 2020-01-30 19:38:00.412 030 15626.53 384.08 53019.91 88888.00 2020-01-30 19:38:00.912 030 15626.55 384.08 53019.90 88888.00 2020-01-30 19:38:01.412 030 15626.58 384.08 53019.86 88888.00 2020-01-30 19:38:01.912 030 15626.51 384.08 53019.85 88888.00 2020-01-30 19:38:02.412 030 15626.43 384.09 53019.81 88888.00 2020-01-30 19:38:02.912 030 15626.41 384.09 53019.77 88888.00 2020-01-30 19:38:03.412 030 15626.44 384.08 53019.69 88888.00 2020-01-30 19:38:03.912 030 15626.44 384.06 53019.66 88888.00 2020-01-30 19:38:04.412 030 15626.49 384.06 53019.59 88888.00 2020-01-30 19:38:04.912 030 15626.46 384.07 53019.58 88888.00 2020-01-30 19:38:05.412 030 15626.48 384.09 53019.58 88888.00 2020-01-30 19:38:05.912 030 15626.49 384.09 53019.60 88888.00 2020-01-30 19:38:06.412 030 15626.49 384.08 53019.59 88888.00 2020-01-30 19:38:06.912 030 15626.52 384.10 53019.55 88888.00 2020-01-30 19:38:07.412 030 15626.53 384.10 53019.48 88888.00 2020-01-30 19:38:07.912 030 15626.51 384.03 53019.47 88888.00 2020-01-30 19:38:08.412 030 15626.49 384.02 53019.45 88888.00 2020-01-30 19:38:08.912 030 15626.50 384.06 53019.40 88888.00 2020-01-30 19:38:09.412 030 15626.50 384.09 53019.36 88888.00 2020-01-30 19:38:09.912 030 15626.50 384.10 53019.31 88888.00 2020-01-30 19:38:10.412 030 15626.50 384.10 53019.27 88888.00 2020-01-30 19:38:10.912 030 15626.46 384.09 53019.19 88888.00 2020-01-30 19:38:11.412 030 15626.43 384.11 53019.17 88888.00 2020-01-30 19:38:11.912 030 15626.40 384.10 53019.12 88888.00 2020-01-30 19:38:12.412 030 15626.41 384.07 53019.12 88888.00 2020-01-30 19:38:12.912 030 15626.41 384.09 53019.10 88888.00 2020-01-30 19:38:13.412 030 15626.44 384.11 53019.06 88888.00 2020-01-30 19:38:13.912 030 15626.44 384.15 53018.99 88888.00 2020-01-30 19:38:14.412 030 15626.41 384.21 53018.97 88888.00 2020-01-30 19:38:14.912 030 15626.41 384.22 53018.93 88888.00 2020-01-30 19:38:15.412 030 15626.37 384.24 53018.88 88888.00 2020-01-30 19:38:15.912 030 15626.37 384.24 53018.87 88888.00 2020-01-30 19:38:16.412 030 15626.39 384.19 53018.87 88888.00 2020-01-30 19:38:16.912 030 15626.41 384.22 53018.92 88888.00 2020-01-30 19:38:17.412 030 15626.41 384.28 53018.91 88888.00 2020-01-30 19:38:17.912 030 15626.43 384.28 53018.87 88888.00 2020-01-30 19:38:18.412 030 15626.42 384.28 53018.78 88888.00 2020-01-30 19:38:18.912 030 15626.39 384.28 53018.73 88888.00 2020-01-30 19:38:19.912 030 15626.43 384.32 53018.55 88888.00 2020-01-30 19:38:20.412 030 15626.43 384.37 53018.55 88888.00 2020-01-30 19:38:20.912 030 15626.45 384.39 53018.51 88888.00 2020-01-30 19:38:21.412 030 15626.49 384.41 53018.48 88888.00 2020-01-30 19:38:21.912 030 15626.43 384.41 53018.42 88888.00 2020-01-30 19:38:22.412 030 15626.40 384.44 53018.41 88888.00 2020-01-30 19:38:22.912 030 15626.41 384.43 53018.42 88888.00 2020-01-30 19:38:23.412 030 15626.41 384.41 53018.36 88888.00 2020-01-30 19:38:23.912 030 15626.40 384.42 53018.38 88888.00 2020-01-30 19:38:24.412 030 15626.37 384.44 53018.35 88888.00 2020-01-30 19:38:24.912 030 15626.37 384.47 53018.26 88888.00 2020-01-30 19:38:25.412 030 15626.30 384.52 53018.25 88888.00 2020-01-30 19:38:25.912 030 15626.30 384.55 53018.18 88888.00 2020-01-30 19:38:26.412 030 15626.28 384.55 53018.21 88888.00 2020-01-30 19:38:26.912 030 15626.31 384.58 53018.22 88888.00 2020-01-30 19:38:27.412 030 15626.31 384.56 53018.15 88888.00 2020-01-30 19:38:27.912 030 15626.31 384.56 53018.17 88888.00 2020-01-30 19:38:28.412 030 15626.30 384.54 53018.16 88888.00 2020-01-30 19:38:28.912 030 15626.32 384.58 53018.15 88888.00 2020-01-30 19:38:29.412 030 15626.31 384.59 53018.10 88888.00 2020-01-30 19:38:29.912 030 15626.30 384.53 53018.07 88888.00 2020-01-30 19:38:30.412 030 15626.31 384.52 53018.03 88888.00 2020-01-30 19:38:30.912 030 15626.26 384.50 53018.01 88888.00 2020-01-30 19:38:31.412 030 15626.23 384.48 53018.04 88888.00 2020-01-30 19:38:31.912 030 15626.23 384.50 53018.01 88888.00 2020-01-30 19:38:32.412 030 15626.24 384.51 53017.99 88888.00 2020-01-30 19:38:32.912 030 15626.24 384.45 53018.03 88888.00 2020-01-30 19:38:33.412 030 15626.24 384.42 53017.96 88888.00 2020-01-30 19:38:33.912 030 15626.18 384.39 53017.92 88888.00 2020-01-30 19:38:34.412 030 15626.18 384.43 53017.95 88888.00 2020-01-30 19:38:34.912 030 15626.18 384.46 53017.91 88888.00 2020-01-30 19:38:35.412 030 15626.17 384.41 53017.89 88888.00 2020-01-30 19:38:35.912 030 15626.09 384.34 53017.89 88888.00 2020-01-30 19:38:36.412 030 15626.10 384.36 53017.86 88888.00 2020-01-30 19:38:36.912 030 15626.13 384.35 53017.85 88888.00 2020-01-30 19:38:37.412 030 15626.15 384.32 53017.88 88888.00 2020-01-30 19:38:37.912 030 15626.10 384.34 53017.86 88888.00 2020-01-30 19:38:38.412 030 15626.07 384.35 53017.79 88888.00 2020-01-30 19:38:38.912 030 15626.10 384.29 53017.73 88888.00 2020-01-30 19:38:39.412 030 15626.06 384.25 53017.67 88888.00 2020-01-30 19:38:39.912 030 15626.09 384.24 53017.67 88888.00 2020-01-30 19:38:40.412 030 15626.05 384.21 53017.72 88888.00 2020-01-30 19:38:40.912 030 15626.07 384.18 53017.67 88888.00 2020-01-30 19:38:41.412 030 15626.07 384.18 53017.64 88888.00 2020-01-30 19:38:41.912 030 15626.00 384.16 53017.61 88888.00 2020-01-30 19:38:42.412 030 15626.00 384.10 53017.58 88888.00 2020-01-30 19:38:42.912 030 15625.99 384.08 53017.59 88888.00 2020-01-30 19:38:43.412 030 15625.95 384.04 53017.56 88888.00 2020-01-30 19:38:43.912 030 15625.92 383.99 53017.54 88888.00 2020-01-30 19:38:44.412 030 15625.92 383.96 53017.47 88888.00 2020-01-30 19:38:44.912 030 15625.96 383.94 53017.46 88888.00 2020-01-30 19:38:45.412 030 15626.00 383.92 53017.44 88888.00 2020-01-30 19:38:45.912 030 15625.99 383.89 53017.42 88888.00 2020-01-30 19:38:46.412 030 15625.99 383.89 53017.34 88888.00 2020-01-30 19:38:46.912 030 15625.97 383.85 53017.28 88888.00 2020-01-30 19:38:47.412 030 15625.89 383.83 53017.30 88888.00 2020-01-30 19:38:47.912 030 15625.90 383.83 53017.28 88888.00 2020-01-30 19:38:48.412 030 15625.89 383.84 53017.20 88888.00 2020-01-30 19:38:48.912 030 15625.90 383.78 53017.14 88888.00 2020-01-30 19:38:49.412 030 15625.97 383.75 53017.13 88888.00 2020-01-30 19:38:49.912 030 15625.98 383.73 53017.10 88888.00 2020-01-30 19:38:50.412 030 15625.90 383.72 53017.08 88888.00 2020-01-30 19:38:50.912 030 15625.94 383.68 53017.06 88888.00 2020-01-30 19:38:51.412 030 15625.92 383.70 53017.03 88888.00 2020-01-30 19:38:51.912 030 15625.87 383.72 53016.95 88888.00 2020-01-30 19:38:52.412 030 15625.89 383.73 53016.87 88888.00 2020-01-30 19:38:52.912 030 15625.87 383.69 53016.85 88888.00 2020-01-30 19:38:53.412 030 15625.89 383.72 53016.77 88888.00 2020-01-30 19:38:53.912 030 15625.90 383.74 53016.75 88888.00 2020-01-30 19:38:54.412 030 15625.87 383.75 53016.65 88888.00 2020-01-30 19:38:54.912 030 15625.90 383.77 53016.56 88888.00 2020-01-30 19:38:55.412 030 15625.90 383.75 53016.50 88888.00 2020-01-30 19:38:55.912 030 15625.92 383.72 53016.48 88888.00 2020-01-30 19:38:56.412 030 15625.89 383.70 53016.42 88888.00 2020-01-30 19:38:56.912 030 15625.91 383.67 53016.36 88888.00 2020-01-30 19:38:57.412 030 15625.94 383.68 53016.31 88888.00 2020-01-30 19:38:57.912 030 15626.00 383.70 53016.27 88888.00 2020-01-30 19:38:58.412 030 15626.03 383.67 53016.27 88888.00 2020-01-30 19:38:58.912 030 15625.99 383.68 53016.23 88888.00 2020-01-30 19:38:59.412 030 15626.06 383.69 53016.18 88888.00 2020-01-30 19:38:59.912 030 15626.10 383.70 53016.15 88888.00 2020-01-30 19:39:00.412 030 15626.10 383.70 53016.05 88888.00 2020-01-30 19:39:00.912 030 15626.13 383.72 53015.99 88888.00 2020-01-30 19:39:01.412 030 15626.06 383.72 53015.95 88888.00 2020-01-30 19:39:01.912 030 15626.06 383.69 53015.90 88888.00 2020-01-30 19:39:02.412 030 15626.15 383.70 53015.84 88888.00 2020-01-30 19:39:02.912 030 15626.17 383.73 53015.80 88888.00 2020-01-30 19:39:03.412 030 15626.15 383.72 53015.80 88888.00 2020-01-30 19:39:03.912 030 15626.19 383.70 53015.70 88888.00 2020-01-30 19:39:04.412 030 15626.22 383.66 53015.69 88888.00 2020-01-30 19:39:04.912 030 15626.25 383.66 53015.63 88888.00 2020-01-30 19:39:05.412 030 15626.30 383.60 53015.59 88888.00 2020-01-30 19:39:05.912 030 15626.32 383.63 53015.54 88888.00 2020-01-30 19:39:06.412 030 15626.33 383.63 53015.54 88888.00 2020-01-30 19:39:06.912 030 15626.33 383.63 53015.47 88888.00 2020-01-30 19:39:07.412 030 15626.36 383.64 53015.44 88888.00 2020-01-30 19:39:07.912 030 15626.44 383.63 53015.36 88888.00 2020-01-30 19:39:08.412 030 15626.48 383.59 53015.28 88888.00 2020-01-30 19:39:08.912 030 15626.43 383.52 53015.27 88888.00 2020-01-30 19:39:09.412 030 15626.45 383.51 53015.23 88888.00 2020-01-30 19:39:09.912 030 15626.50 383.52 53015.15 88888.00 2020-01-30 19:39:10.412 030 15626.53 383.49 53015.15 88888.00 2020-01-30 19:39:10.912 030 15626.54 383.48 53015.12 88888.00 2020-01-30 19:39:11.412 030 15626.52 383.49 53015.04 88888.00 2020-01-30 19:39:11.912 030 15626.58 383.52 53014.96 88888.00 2020-01-30 19:39:12.412 030 15626.52 383.51 53014.93 88888.00 2020-01-30 19:39:12.912 030 15626.55 383.44 53014.94 88888.00 2020-01-30 19:39:13.412 030 15626.63 383.46 53014.91 88888.00 2020-01-30 19:39:13.912 030 15626.62 383.44 53014.85 88888.00 2020-01-30 19:39:14.412 030 15626.64 383.43 53014.76 88888.00 2020-01-30 19:39:14.912 030 15626.72 383.44 53014.68 88888.00 2020-01-30 19:39:15.412 030 15626.72 383.44 53014.65 88888.00 2020-01-30 19:39:15.912 030 15626.69 383.42 53014.61 88888.00 2020-01-30 19:39:16.412 030 15626.71 383.37 53014.55 88888.00 2020-01-30 19:39:16.912 030 15626.78 383.33 53014.48 88888.00 2020-01-30 19:39:17.412 030 15626.76 383.35 53014.43 88888.00 2020-01-30 19:39:17.912 030 15626.73 383.35 53014.39 88888.00 2020-01-30 19:39:18.412 030 15626.71 383.38 53014.28 88888.00 2020-01-30 19:39:18.912 030 15626.73 383.38 53014.25 88888.00 2020-01-30 19:39:19.412 030 15626.76 383.38 53014.20 88888.00 2020-01-30 19:39:19.912 030 15626.80 383.35 53014.18 88888.00 2020-01-30 19:39:20.412 030 15626.86 383.32 53014.12 88888.00 2020-01-30 19:39:20.912 030 15626.89 383.31 53014.07 88888.00 2020-01-30 19:39:21.412 030 15626.90 383.27 53014.02 88888.00 2020-01-30 19:39:21.912 030 15626.90 383.26 53013.99 88888.00 2020-01-30 19:39:22.412 030 15626.96 383.29 53013.92 88888.00 2020-01-30 19:39:22.912 030 15626.99 383.29 53013.88 88888.00 2020-01-30 19:39:23.412 030 15627.04 383.29 53013.81 88888.00 2020-01-30 19:39:23.912 030 15627.05 383.30 53013.72 88888.00 2020-01-30 19:39:24.412 030 15627.06 383.30 53013.65 88888.00 2020-01-30 19:39:24.912 030 15627.12 383.30 53013.61 88888.00 2020-01-30 19:39:25.412 030 15627.15 383.27 53013.62 88888.00 2020-01-30 19:39:25.912 030 15627.19 383.29 53013.58 88888.00 2020-01-30 19:39:26.412 030 15627.22 383.25 53013.49 88888.00 2020-01-30 19:39:26.912 030 15627.25 383.27 53013.44 88888.00 2020-01-30 19:39:27.412 030 15627.25 383.29 53013.39 88888.00 2020-01-30 19:39:27.912 030 15627.35 383.29 53013.37 88888.00 2020-01-30 19:39:28.412 030 15627.41 383.27 53013.27 88888.00 2020-01-30 19:39:28.912 030 15627.44 383.29 53013.24 88888.00 2020-01-30 19:39:29.412 030 15627.48 383.27 53013.21 88888.00 2020-01-30 19:39:29.912 030 15627.50 383.30 53013.17 88888.00 2020-01-30 19:39:30.412 030 15627.52 383.30 53013.06 88888.00 2020-01-30 19:39:30.912 030 15627.57 383.31 53013.02 88888.00 2020-01-30 19:39:31.412 030 15627.59 383.34 53012.98 88888.00 2020-01-30 19:39:31.912 030 15627.63 383.33 53012.90 88888.00 2020-01-30 19:39:32.912 030 15627.68 383.32 53012.82 88888.00 2020-01-30 19:39:33.412 030 15627.71 383.31 53012.79 88888.00 2020-01-30 19:39:33.912 030 15627.75 383.31 53012.81 88888.00 2020-01-30 19:39:34.412 030 15627.76 383.31 53012.81 88888.00 2020-01-30 19:39:34.912 030 15627.86 383.30 53012.80 88888.00 2020-01-30 19:39:35.412 030 15627.87 383.27 53012.77 88888.00 2020-01-30 19:39:35.912 030 15627.88 383.30 53012.72 88888.00 2020-01-30 19:39:36.412 030 15627.93 383.29 53012.66 88888.00 2020-01-30 19:39:36.912 030 15627.99 383.29 53012.59 88888.00 2020-01-30 19:39:37.412 030 15628.05 383.31 53012.53 88888.00 2020-01-30 19:39:37.912 030 15628.08 383.32 53012.48 88888.00 2020-01-30 19:39:38.412 030 15628.07 383.29 53012.45 88888.00 2020-01-30 19:39:38.912 030 15628.11 383.24 53012.44 88888.00 2020-01-30 19:39:39.412 030 15628.16 383.25 53012.41 88888.00 2020-01-30 19:39:39.912 030 15628.18 383.27 53012.34 88888.00 2020-01-30 19:39:40.412 030 15628.20 383.27 53012.28 88888.00 2020-01-30 19:39:40.912 030 15628.21 383.27 53012.29 88888.00 2020-01-30 19:39:41.412 030 15628.24 383.25 53012.25 88888.00 2020-01-30 19:39:41.912 030 15628.30 383.21 53012.25 88888.00 2020-01-30 19:39:42.412 030 15628.29 383.21 53012.24 88888.00 2020-01-30 19:39:42.912 030 15628.31 383.18 53012.19 88888.00 2020-01-30 19:39:43.412 030 15628.34 383.14 53012.16 88888.00 2020-01-30 19:39:43.912 030 15628.38 383.17 53012.11 88888.00 2020-01-30 19:39:44.412 030 15628.40 383.17 53012.07 88888.00 2020-01-30 19:39:44.912 030 15628.41 383.20 53012.08 88888.00 2020-01-30 19:39:45.412 030 15628.45 383.15 53012.07 88888.00 2020-01-30 19:39:45.912 030 15628.48 383.12 53012.01 88888.00 2020-01-30 19:39:46.412 030 15628.45 383.14 53011.97 88888.00 2020-01-30 19:39:46.912 030 15628.51 383.16 53012.00 88888.00 2020-01-30 19:39:47.412 030 15628.56 383.14 53011.98 88888.00 2020-01-30 19:39:47.912 030 15628.53 383.11 53011.92 88888.00 2020-01-30 19:39:48.412 030 15628.48 383.11 53011.94 88888.00 2020-01-30 19:39:48.912 030 15628.48 383.11 53011.93 88888.00 2020-01-30 19:39:49.412 030 15628.49 383.08 53011.89 88888.00 2020-01-30 19:39:49.912 030 15628.51 383.07 53011.92 88888.00 2020-01-30 19:39:50.412 030 15628.59 383.09 53011.91 88888.00 2020-01-30 19:39:50.912 030 15628.63 383.11 53011.84 88888.00 2020-01-30 19:39:51.412 030 15628.63 383.13 53011.78 88888.00 2020-01-30 19:39:51.912 030 15628.66 383.13 53011.77 88888.00 2020-01-30 19:39:52.412 030 15628.61 383.12 53011.70 88888.00 2020-01-30 19:39:52.912 030 15628.65 383.13 53011.69 88888.00 2020-01-30 19:39:53.412 030 15628.66 383.13 53011.62 88888.00 2020-01-30 19:39:53.912 030 15628.70 383.13 53011.60 88888.00 2020-01-30 19:39:54.412 030 15628.70 383.14 53011.59 88888.00 2020-01-30 19:39:54.912 030 15628.75 383.08 53011.51 88888.00 2020-01-30 19:39:55.412 030 15628.75 383.09 53011.52 88888.00 2020-01-30 19:39:55.912 030 15628.75 383.09 53011.50 88888.00 2020-01-30 19:39:56.412 030 15628.75 383.14 53011.46 88888.00 2020-01-30 19:39:56.912 030 15628.75 383.14 53011.40 88888.00 2020-01-30 19:39:57.412 030 15628.72 383.18 53011.30 88888.00 2020-01-30 19:39:57.912 030 15628.75 383.22 53011.22 88888.00 2020-01-30 19:39:58.412 030 15628.80 383.26 53011.10 88888.00 2020-01-30 19:39:58.912 030 15628.80 383.30 53010.97 88888.00 2020-01-30 19:39:59.412 030 15628.84 383.27 53010.90 88888.00 2020-01-30 19:39:59.912 030 15628.86 383.30 53010.84 88888.00 2020-01-30 19:40:00.912 030 15628.91 383.40 53010.45 88888.00 2020-01-30 19:40:01.412 030 15628.96 383.46 53010.27 88888.00 2020-01-30 19:40:01.912 030 15628.98 383.53 53010.18 88888.00 2020-01-30 19:40:02.412 030 15629.05 383.57 53010.05 88888.00 2020-01-30 19:40:02.912 030 15629.11 383.63 53010.01 88888.00 2020-01-30 19:40:03.412 030 15629.11 383.68 53009.91 88888.00 2020-01-30 19:40:03.912 030 15629.17 383.80 53009.83 88888.00 2020-01-30 19:40:04.412 030 15629.30 383.84 53009.72 88888.00 2020-01-30 19:40:04.912 030 15629.32 383.89 53009.56 88888.00 2020-01-30 19:40:05.412 030 15629.38 383.95 53009.47 88888.00 2020-01-30 19:40:05.912 030 15629.44 384.01 53009.42 88888.00 2020-01-30 19:40:06.412 030 15629.53 384.01 53009.30 88888.00 2020-01-30 19:40:06.912 030 15629.56 384.10 53009.27 88888.00 2020-01-30 19:40:07.412 030 15629.62 384.17 53009.23 88888.00 2020-01-30 19:40:07.912 030 15629.63 384.16 53009.23 88888.00 2020-01-30 19:40:08.412 030 15629.66 384.17 53009.23 88888.00 2020-01-30 19:40:08.912 030 15629.71 384.15 53009.20 88888.00 2020-01-30 19:40:09.412 030 15629.72 384.13 53009.17 88888.00 2020-01-30 19:40:09.912 030 15629.74 384.17 53009.23 88888.00 2020-01-30 19:40:10.912 030 15629.74 384.15 53009.32 88888.00 2020-01-30 19:40:11.412 030 15629.79 384.11 53009.42 88888.00 2020-01-30 19:40:11.912 030 15629.78 384.06 53009.48 88888.00 2020-01-30 19:40:12.412 030 15629.78 384.04 53009.56 88888.00 2020-01-30 19:40:12.912 030 15629.83 384.08 53009.58 88888.00 2020-01-30 19:40:13.412 030 15629.89 384.12 53009.63 88888.00 2020-01-30 19:40:13.912 030 15629.95 384.15 53009.68 88888.00 2020-01-30 19:40:14.412 030 15629.94 384.11 53009.66 88888.00 2020-01-30 19:40:14.912 030 15629.94 384.04 53009.69 88888.00 2020-01-30 19:40:15.412 030 15629.95 384.01 53009.71 88888.00 2020-01-30 19:40:15.912 030 15629.93 384.00 53009.76 88888.00 2020-01-30 19:40:16.412 030 15629.99 384.00 53009.74 88888.00 2020-01-30 19:40:16.912 030 15630.06 384.00 53009.69 88888.00 2020-01-30 19:40:17.412 030 15630.10 384.00 53009.74 88888.00 2020-01-30 19:40:17.912 030 15630.06 384.00 53009.74 88888.00 2020-01-30 19:40:18.412 030 15630.11 383.99 53009.74 88888.00 2020-01-30 19:40:18.912 030 15630.16 383.94 53009.75 88888.00 2020-01-30 19:40:19.412 030 15630.19 383.96 53009.77 88888.00 2020-01-30 19:40:19.912 030 15630.23 383.94 53009.78 88888.00 2020-01-30 19:40:20.412 030 15630.24 383.93 53009.81 88888.00 2020-01-30 19:40:20.912 030 15630.23 383.91 53009.77 88888.00 2020-01-30 19:40:21.412 030 15630.31 383.92 53009.76 88888.00 2020-01-30 19:40:21.912 030 15630.42 383.92 53009.74 88888.00 2020-01-30 19:40:22.412 030 15630.44 383.93 53009.69 88888.00 2020-01-30 19:40:22.912 030 15630.46 383.91 53009.67 88888.00 2020-01-30 19:40:23.412 030 15630.51 383.90 53009.65 88888.00 2020-01-30 19:40:24.412 030 15630.58 383.82 53009.61 88888.00 2020-01-30 19:40:24.912 030 15630.59 383.81 53009.59 88888.00 2020-01-30 19:40:25.412 030 15630.66 383.89 53009.60 88888.00 2020-01-30 19:40:25.912 030 15630.75 383.96 53009.58 88888.00 2020-01-30 19:40:26.412 030 15630.79 384.00 53009.54 88888.00 2020-01-30 19:40:26.912 030 15630.84 383.98 53009.55 88888.00 2020-01-30 19:40:27.412 030 15630.87 383.99 53009.48 88888.00 2020-01-30 19:40:27.912 030 15630.96 384.00 53009.40 88888.00 2020-01-30 19:40:28.412 030 15630.96 384.00 53009.36 88888.00 2020-01-30 19:40:28.912 030 15630.94 384.02 53009.29 88888.00 2020-01-30 19:40:29.412 030 15630.97 384.02 53009.29 88888.00 2020-01-30 19:40:29.912 030 15631.04 384.07 53009.30 88888.00 2020-01-30 19:40:30.412 030 15631.10 384.07 53009.29 88888.00 2020-01-30 19:40:30.912 030 15631.15 384.04 53009.23 88888.00 2020-01-30 19:40:31.412 030 15631.15 384.04 53009.16 88888.00 2020-01-30 19:40:31.912 030 15631.22 384.08 53009.15 88888.00 2020-01-30 19:40:32.412 030 15631.25 384.02 53009.15 88888.00 2020-01-30 19:40:32.912 030 15631.31 384.04 53009.14 88888.00 2020-01-30 19:40:33.412 030 15631.29 384.12 53009.14 88888.00 2020-01-30 19:40:33.912 030 15631.33 384.16 53009.10 88888.00 2020-01-30 19:40:34.412 030 15631.38 384.15 53009.08 88888.00 2020-01-30 19:40:34.912 030 15631.42 384.17 53009.10 88888.00 2020-01-30 19:40:35.412 030 15631.50 384.17 53009.07 88888.00 2020-01-30 19:40:35.912 030 15631.51 384.10 53008.99 88888.00 2020-01-30 19:40:36.412 030 15631.51 384.16 53008.96 88888.00 2020-01-30 19:40:36.912 030 15631.56 384.17 53008.95 88888.00 2020-01-30 19:40:37.412 030 15631.61 384.17 53008.95 88888.00 2020-01-30 19:40:37.912 030 15631.62 384.22 53008.96 88888.00 2020-01-30 19:40:38.412 030 15631.62 384.22 53008.97 88888.00 2020-01-30 19:40:38.912 030 15631.69 384.22 53008.99 88888.00 2020-01-30 19:40:39.412 030 15631.68 384.18 53008.98 88888.00 2020-01-30 19:40:39.912 030 15631.71 384.17 53008.97 88888.00 2020-01-30 19:40:40.412 030 15631.79 384.18 53008.94 88888.00 2020-01-30 19:40:40.912 030 15631.80 384.16 53008.94 88888.00 2020-01-30 19:40:41.412 030 15631.80 384.16 53008.89 88888.00 2020-01-30 19:40:41.912 030 15631.79 384.16 53008.88 88888.00 2020-01-30 19:40:42.412 030 15631.80 384.17 53008.82 88888.00 2020-01-30 19:40:42.912 030 15631.82 384.19 53008.78 88888.00 2020-01-30 19:40:43.412 030 15631.86 384.20 53008.75 88888.00 2020-01-30 19:40:43.912 030 15631.87 384.18 53008.79 88888.00 2020-01-30 19:40:44.412 030 15631.89 384.21 53008.81 88888.00 2020-01-30 19:40:44.912 030 15631.89 384.22 53008.83 88888.00 2020-01-30 19:40:45.412 030 15631.91 384.19 53008.84 88888.00 2020-01-30 19:40:45.912 030 15631.87 384.17 53008.84 88888.00 2020-01-30 19:40:46.412 030 15631.82 384.17 53008.80 88888.00 2020-01-30 19:40:46.912 030 15631.86 384.19 53008.78 88888.00 2020-01-30 19:40:47.412 030 15631.91 384.24 53008.80 88888.00 2020-01-30 19:40:47.912 030 15631.92 384.24 53008.81 88888.00 2020-01-30 19:40:48.412 030 15631.92 384.24 53008.76 88888.00 2020-01-30 19:40:48.912 030 15631.96 384.22 53008.77 88888.00 2020-01-30 19:40:49.413 030 15632.01 384.25 53008.74 88888.00 2020-01-30 19:40:49.913 030 15632.02 384.26 53008.71 88888.00 2020-01-30 19:40:50.413 030 15632.02 384.25 53008.72 88888.00 2020-01-30 19:40:50.913 030 15631.98 384.22 53008.66 88888.00 2020-01-30 19:40:51.413 030 15632.00 384.19 53008.68 88888.00 2020-01-30 19:40:51.913 030 15632.02 384.19 53008.63 88888.00 2020-01-30 19:40:52.413 030 15632.00 384.19 53008.59 88888.00 2020-01-30 19:40:52.913 030 15632.02 384.21 53008.62 88888.00 2020-01-30 19:40:53.413 030 15632.00 384.20 53008.65 88888.00 2020-01-30 19:40:53.913 030 15632.03 384.13 53008.68 88888.00 2020-01-30 19:40:54.413 030 15632.05 384.17 53008.67 88888.00 2020-01-30 19:40:54.913 030 15632.07 384.20 53008.66 88888.00 2020-01-30 19:40:55.413 030 15632.10 384.20 53008.65 88888.00 2020-01-30 19:40:55.913 030 15632.07 384.22 53008.70 88888.00 2020-01-30 19:40:56.413 030 15632.14 384.19 53008.68 88888.00 2020-01-30 19:40:56.913 030 15632.14 384.19 53008.63 88888.00 2020-01-30 19:40:57.413 030 15632.13 384.15 53008.61 88888.00 2020-01-30 19:40:57.913 030 15632.15 384.15 53008.59 88888.00 2020-01-30 19:40:58.413 030 15632.10 384.13 53008.55 88888.00 2020-01-30 19:40:58.913 030 15632.13 384.12 53008.55 88888.00 2020-01-30 19:40:59.413 030 15632.10 384.15 53008.51 88888.00 2020-01-30 19:40:59.913 030 15632.09 384.11 53008.50 88888.00 2020-01-30 19:41:00.413 030 15632.11 384.11 53008.49 88888.00 2020-01-30 19:41:00.913 030 15632.09 384.10 53008.47 88888.00 2020-01-30 19:41:01.413 030 15632.09 384.13 53008.47 88888.00 2020-01-30 19:41:01.913 030 15632.05 384.11 53008.54 88888.00 2020-01-30 19:41:02.413 030 15632.05 384.11 53008.55 88888.00 2020-01-30 19:41:02.913 030 15632.02 384.17 53008.54 88888.00 2020-01-30 19:41:03.413 030 15632.04 384.21 53008.50 88888.00 2020-01-30 19:41:03.913 030 15632.06 384.27 53008.54 88888.00 2020-01-30 19:41:04.413 030 15632.05 384.27 53008.53 88888.00 2020-01-30 19:41:04.913 030 15632.06 384.24 53008.53 88888.00 2020-01-30 19:41:05.913 030 15632.03 384.24 53008.39 88888.00 2020-01-30 19:41:06.413 030 15632.05 384.21 53008.42 88888.00 2020-01-30 19:41:06.913 030 15632.04 384.19 53008.44 88888.00 2020-01-30 19:41:07.413 030 15632.03 384.17 53008.43 88888.00 2020-01-30 19:41:07.913 030 15632.01 384.18 53008.37 88888.00 2020-01-30 19:41:08.413 030 15632.00 384.18 53008.39 88888.00 2020-01-30 19:41:08.913 030 15631.95 384.17 53008.42 88888.00 2020-01-30 19:41:09.413 030 15631.98 384.13 53008.40 88888.00 2020-01-30 19:41:09.913 030 15632.02 384.17 53008.40 88888.00 2020-01-30 19:41:10.413 030 15631.98 384.19 53008.42 88888.00 2020-01-30 19:41:10.913 030 15632.00 384.21 53008.39 88888.00 2020-01-30 19:41:11.413 030 15632.00 384.19 53008.41 88888.00 2020-01-30 19:41:11.913 030 15631.94 384.16 53008.39 88888.00 2020-01-30 19:41:12.413 030 15631.88 384.15 53008.35 88888.00 2020-01-30 19:41:12.913 030 15631.89 384.15 53008.31 88888.00 2020-01-30 19:41:13.413 030 15631.91 384.17 53008.30 88888.00 2020-01-30 19:41:13.913 030 15631.92 384.19 53008.26 88888.00 2020-01-30 19:41:14.413 030 15631.94 384.17 53008.30 88888.00 2020-01-30 19:41:14.913 030 15631.88 384.18 53008.28 88888.00 2020-01-30 19:41:15.413 030 15631.93 384.20 53008.30 88888.00 2020-01-30 19:41:15.913 030 15631.93 384.21 53008.28 88888.00 2020-01-30 19:41:16.413 030 15631.92 384.20 53008.22 88888.00 2020-01-30 19:41:16.913 030 15631.93 384.18 53008.22 88888.00 2020-01-30 19:41:17.413 030 15631.97 384.15 53008.26 88888.00 2020-01-30 19:41:17.913 030 15631.97 384.17 53008.23 88888.00 2020-01-30 19:41:18.413 030 15631.97 384.19 53008.17 88888.00 2020-01-30 19:41:18.913 030 15631.97 384.24 53008.20 88888.00 2020-01-30 19:41:19.413 030 15631.91 384.27 53008.19 88888.00 2020-01-30 19:41:19.913 030 15631.94 384.26 53008.19 88888.00 2020-01-30 19:41:20.413 030 15631.98 384.18 53008.16 88888.00 2020-01-30 19:41:20.913 030 15631.98 384.19 53008.15 88888.00 2020-01-30 19:41:21.413 030 15632.01 384.20 53008.16 88888.00 2020-01-30 19:41:21.913 030 15632.03 384.21 53008.18 88888.00 2020-01-30 19:41:22.413 030 15632.05 384.27 53008.17 88888.00 2020-01-30 19:41:22.913 030 15632.05 384.29 53008.16 88888.00 2020-01-30 19:41:23.413 030 15632.11 384.33 53008.16 88888.00 2020-01-30 19:41:23.913 030 15632.13 384.34 53008.14 88888.00 2020-01-30 19:41:24.413 030 15632.11 384.32 53008.18 88888.00 2020-01-30 19:41:24.913 030 15632.12 384.29 53008.17 88888.00 2020-01-30 19:41:25.413 030 15632.13 384.32 53008.17 88888.00 2020-01-30 19:41:25.913 030 15632.15 384.34 53008.22 88888.00 2020-01-30 19:41:26.413 030 15632.19 384.36 53008.20 88888.00 2020-01-30 19:41:26.913 030 15632.19 384.35 53008.18 88888.00 2020-01-30 19:41:27.413 030 15632.16 384.36 53008.21 88888.00 2020-01-30 19:41:27.913 030 15632.19 384.37 53008.20 88888.00 2020-01-30 19:41:28.413 030 15632.21 384.39 53008.18 88888.00 2020-01-30 19:41:28.913 030 15632.21 384.42 53008.19 88888.00 2020-01-30 19:41:29.413 030 15632.19 384.42 53008.18 88888.00 2020-01-30 19:41:29.913 030 15632.19 384.41 53008.20 88888.00 2020-01-30 19:41:30.413 030 15632.23 384.37 53008.18 88888.00 2020-01-30 19:41:30.913 030 15632.24 384.35 53008.15 88888.00 2020-01-30 19:41:31.413 030 15632.29 384.36 53008.18 88888.00 2020-01-30 19:41:31.913 030 15632.34 384.37 53008.18 88888.00 2020-01-30 19:41:32.413 030 15632.37 384.39 53008.17 88888.00 2020-01-30 19:41:32.913 030 15632.34 384.39 53008.14 88888.00 2020-01-30 19:41:33.913 030 15632.34 384.43 53008.20 88888.00 2020-01-30 19:41:34.413 030 15632.38 384.46 53008.23 88888.00 2020-01-30 19:41:34.913 030 15632.39 384.45 53008.21 88888.00 2020-01-30 19:41:35.413 030 15632.40 384.47 53008.17 88888.00 2020-01-30 19:41:35.913 030 15632.39 384.48 53008.17 88888.00 2020-01-30 19:41:36.413 030 15632.37 384.47 53008.21 88888.00 2020-01-30 19:41:36.913 030 15632.40 384.50 53008.22 88888.00 2020-01-30 19:41:37.413 030 15632.43 384.48 53008.22 88888.00 2020-01-30 19:41:37.913 030 15632.47 384.51 53008.21 88888.00 2020-01-30 19:41:38.413 030 15632.49 384.53 53008.21 88888.00 2020-01-30 19:41:38.913 030 15632.49 384.55 53008.19 88888.00 2020-01-30 19:41:39.413 030 15632.48 384.54 53008.22 88888.00 2020-01-30 19:41:39.913 030 15632.54 384.55 53008.21 88888.00 2020-01-30 19:41:40.413 030 15632.58 384.52 53008.21 88888.00 2020-01-30 19:41:40.913 030 15632.56 384.54 53008.20 88888.00 2020-01-30 19:41:41.413 030 15632.57 384.56 53008.19 88888.00 2020-01-30 19:41:41.913 030 15632.55 384.53 53008.18 88888.00 2020-01-30 19:41:42.413 030 15632.59 384.55 53008.15 88888.00 2020-01-30 19:41:42.913 030 15632.58 384.59 53008.16 88888.00 2020-01-30 19:41:43.413 030 15632.58 384.60 53008.17 88888.00 2020-01-30 19:41:43.913 030 15632.64 384.61 53008.17 88888.00 2020-01-30 19:41:44.413 030 15632.69 384.60 53008.17 88888.00 2020-01-30 19:41:44.913 030 15632.68 384.62 53008.18 88888.00 2020-01-30 19:41:45.413 030 15632.69 384.62 53008.16 88888.00 2020-01-30 19:41:45.913 030 15632.76 384.62 53008.16 88888.00 2020-01-30 19:41:46.413 030 15632.81 384.63 53008.14 88888.00 2020-01-30 19:41:47.413 030 15632.84 384.70 53008.10 88888.00 2020-01-30 19:41:47.913 030 15632.87 384.69 53008.15 88888.00 2020-01-30 19:41:48.413 030 15632.85 384.72 53008.13 88888.00 2020-01-30 19:41:48.913 030 15632.88 384.74 53008.09 88888.00 2020-01-30 19:41:49.413 030 15632.91 385.07 53007.88 88888.00 2020-01-30 19:41:49.913 030 15632.83 385.02 53007.89 88888.00 2020-01-30 19:41:50.413 030 15632.81 384.68 53008.10 88888.00 2020-01-30 19:41:50.913 030 15632.83 384.60 53008.15 88888.00 2020-01-30 19:41:51.413 030 15632.85 384.62 53008.10 88888.00 2020-01-30 19:41:51.913 030 15632.83 384.65 53008.13 88888.00 2020-01-30 19:41:52.413 030 15632.85 384.67 53008.14 88888.00 2020-01-30 19:41:52.913 030 15632.87 384.64 53008.09 88888.00 2020-01-30 19:41:53.413 030 15632.90 384.65 53008.04 88888.00 2020-01-30 19:41:53.913 030 15632.94 384.69 53008.00 88888.00 2020-01-30 19:41:54.413 030 15632.94 384.69 53007.97 88888.00 2020-01-30 19:41:54.913 030 15632.93 384.70 53007.97 88888.00 2020-01-30 19:41:55.413 030 15632.92 384.63 53007.99 88888.00 2020-01-30 19:41:55.913 030 15632.88 384.65 53007.97 88888.00 2020-01-30 19:41:56.413 030 15632.90 384.70 53007.95 88888.00 2020-01-30 19:41:56.913 030 15632.87 384.70 53007.88 88888.00 2020-01-30 19:41:57.413 030 15632.88 384.64 53007.89 88888.00 2020-01-30 19:41:57.913 030 15632.85 384.65 53007.86 88888.00 2020-01-30 19:41:58.413 030 15632.88 384.69 53007.88 88888.00 2020-01-30 19:41:58.913 030 15632.88 384.68 53007.91 88888.00 2020-01-30 19:41:59.413 030 15632.90 384.69 53007.89 88888.00 2020-01-30 19:41:59.913 030 15632.90 384.71 53007.86 88888.00 2020-01-30 19:42:00.413 030 15632.92 384.79 53007.83 88888.00 2020-01-30 19:42:00.913 030 15632.97 384.82 53007.82 88888.00 2020-01-30 19:42:01.413 030 15632.97 384.82 53007.79 88888.00 2020-01-30 19:42:01.913 030 15632.97 384.87 53007.75 88888.00 2020-01-30 19:42:02.413 030 15632.93 384.94 53007.69 88888.00 2020-01-30 19:42:02.913 030 15632.93 385.01 53007.65 88888.00 2020-01-30 19:42:03.413 030 15632.92 385.07 53007.58 88888.00 2020-01-30 19:42:03.913 030 15632.88 385.13 53007.45 88888.00 2020-01-30 19:42:04.413 030 15632.84 385.19 53007.30 88888.00 2020-01-30 19:42:04.913 030 15632.73 385.20 53007.20 88888.00 2020-01-30 19:42:05.413 030 15632.64 385.07 53007.13 88888.00 2020-01-30 19:42:05.913 030 15632.59 385.01 53007.05 88888.00 2020-01-30 19:42:06.413 030 15632.55 384.86 53007.05 88888.00 2020-01-30 19:42:06.913 030 15632.57 384.73 53007.10 88888.00 2020-01-30 19:42:07.413 030 15632.65 384.62 53007.14 88888.00 2020-01-30 19:42:07.913 030 15632.72 384.53 53007.18 88888.00 2020-01-30 19:42:08.413 030 15632.78 384.47 53007.22 88888.00 2020-01-30 19:42:08.913 030 15632.83 384.46 53007.33 88888.00 2020-01-30 19:42:09.413 030 15632.94 384.47 53007.45 88888.00 2020-01-30 19:42:09.913 030 15633.00 384.50 53007.57 88888.00 2020-01-30 19:42:10.413 030 15633.03 384.52 53007.62 88888.00 2020-01-30 19:42:10.913 030 15633.02 384.52 53007.71 88888.00 2020-01-30 19:42:11.413 030 15633.06 384.55 53007.85 88888.00 2020-01-30 19:42:11.913 030 15633.14 384.55 53007.95 88888.00 2020-01-30 19:42:12.413 030 15633.15 384.56 53008.01 88888.00 2020-01-30 19:42:12.913 030 15633.13 384.61 53008.07 88888.00 2020-01-30 19:42:13.413 030 15633.16 384.61 53008.14 88888.00 2020-01-30 19:42:13.913 030 15633.16 384.60 53008.11 88888.00 2020-01-30 19:42:14.413 030 15633.16 384.62 53008.14 88888.00 2020-01-30 19:42:14.913 030 15633.15 384.67 53008.18 88888.00 2020-01-30 19:42:15.413 030 15633.19 384.68 53008.23 88888.00 2020-01-30 19:42:15.913 030 15633.21 384.62 53008.25 88888.00 2020-01-30 19:42:16.413 030 15633.14 384.61 53008.30 88888.00 2020-01-30 19:42:16.913 030 15633.12 384.62 53008.37 88888.00 2020-01-30 19:42:17.413 030 15633.10 384.68 53008.42 88888.00 2020-01-30 19:42:17.913 030 15633.10 384.70 53008.44 88888.00 2020-01-30 19:42:18.413 030 15633.10 384.72 53008.42 88888.00 2020-01-30 19:42:18.913 030 15633.04 384.70 53008.47 88888.00 2020-01-30 19:42:19.413 030 15633.05 384.65 53008.57 88888.00 2020-01-30 19:42:19.913 030 15633.03 384.65 53008.61 88888.00 2020-01-30 19:42:20.413 030 15633.02 384.63 53008.61 88888.00 2020-01-30 19:42:20.913 030 15632.96 384.63 53008.66 88888.00 2020-01-30 19:42:21.413 030 15632.97 384.62 53008.65 88888.00 2020-01-30 19:42:21.913 030 15632.95 384.61 53008.66 88888.00 2020-01-30 19:42:22.413 030 15632.93 384.61 53008.65 88888.00 2020-01-30 19:42:22.913 030 15632.92 384.60 53008.68 88888.00 2020-01-30 19:42:23.413 030 15632.87 384.56 53008.68 88888.00 2020-01-30 19:42:23.913 030 15632.86 384.54 53008.68 88888.00 2020-01-30 19:42:24.413 030 15632.83 384.55 53008.72 88888.00 2020-01-30 19:42:24.913 030 15632.78 384.56 53008.68 88888.00 2020-01-30 19:42:25.413 030 15632.78 384.56 53008.63 88888.00 2020-01-30 19:42:25.913 030 15632.73 384.56 53008.64 88888.00 2020-01-30 19:42:26.413 030 15632.68 384.55 53008.63 88888.00 2020-01-30 19:42:26.913 030 15632.66 384.62 53008.66 88888.00 2020-01-30 19:42:27.413 030 15632.65 384.62 53008.64 88888.00 2020-01-30 19:42:27.913 030 15632.64 384.61 53008.69 88888.00 2020-01-30 19:42:28.913 030 15632.61 384.59 53008.75 88888.00 2020-01-30 19:42:29.413 030 15632.64 384.59 53008.77 88888.00 2020-01-30 19:42:29.913 030 15632.60 384.59 53008.74 88888.00 2020-01-30 19:42:30.413 030 15632.58 384.50 53008.75 88888.00 2020-01-30 19:42:30.913 030 15632.54 384.44 53008.76 88888.00 2020-01-30 19:42:31.413 030 15632.55 384.47 53008.78 88888.00 2020-01-30 19:42:31.913 030 15632.54 384.46 53008.78 88888.00 2020-01-30 19:42:32.413 030 15632.50 384.45 53008.76 88888.00 2020-01-30 19:42:32.913 030 15632.47 384.46 53008.77 88888.00 2020-01-30 19:42:33.413 030 15632.46 384.46 53008.76 88888.00 2020-01-30 19:42:33.913 030 15632.51 384.46 53008.76 88888.00 2020-01-30 19:42:34.413 030 15632.48 384.43 53008.72 88888.00 2020-01-30 19:42:34.913 030 15632.47 384.38 53008.72 88888.00 2020-01-30 19:42:35.413 030 15632.46 384.39 53008.72 88888.00 2020-01-30 19:42:35.913 030 15632.42 384.44 53008.67 88888.00 2020-01-30 19:42:36.413 030 15632.41 384.44 53008.64 88888.00 2020-01-30 19:42:36.913 030 15632.41 384.45 53008.65 88888.00 2020-01-30 19:42:37.413 030 15632.36 384.43 53008.69 88888.00 2020-01-30 19:42:37.913 030 15632.34 384.39 53008.68 88888.00 2020-01-30 19:42:38.413 030 15632.33 384.38 53008.62 88888.00 2020-01-30 19:42:38.913 030 15632.38 384.39 53008.60 88888.00 2020-01-30 19:42:39.413 030 15632.33 384.39 53008.62 88888.00 2020-01-30 19:42:39.913 030 15632.25 384.38 53008.66 88888.00 2020-01-30 19:42:40.413 030 15632.24 384.39 53008.64 88888.00 2020-01-30 19:42:40.913 030 15632.24 384.35 53008.64 88888.00 2020-01-30 19:42:41.413 030 15632.21 384.34 53008.68 88888.00 2020-01-30 19:42:41.913 030 15632.20 384.35 53008.67 88888.00 2020-01-30 19:42:42.413 030 15632.16 384.33 53008.65 88888.00 2020-01-30 19:42:42.913 030 15632.21 384.33 53008.63 88888.00 2020-01-30 19:42:43.413 030 15632.19 384.28 53008.64 88888.00 2020-01-30 19:42:43.913 030 15632.14 384.29 53008.60 88888.00 2020-01-30 19:42:44.413 030 15632.10 384.32 53008.61 88888.00 2020-01-30 19:42:44.913 030 15632.02 384.33 53008.60 88888.00 2020-01-30 19:42:45.413 030 15632.01 384.34 53008.56 88888.00 2020-01-30 19:42:45.913 030 15631.98 384.35 53008.56 88888.00 2020-01-30 19:42:46.913 030 15631.93 384.24 53008.60 88888.00 2020-01-30 19:42:47.413 030 15631.92 384.22 53008.59 88888.00 2020-01-30 19:42:47.913 030 15631.88 384.27 53008.54 88888.00 2020-01-30 19:42:48.413 030 15631.88 384.27 53008.59 88888.00 2020-01-30 19:42:48.913 030 15631.85 384.26 53008.58 88888.00 2020-01-30 19:42:49.413 030 15631.80 384.28 53008.61 88888.00 2020-01-30 19:42:49.913 030 15631.82 384.27 53008.66 88888.00 2020-01-30 19:42:50.413 030 15631.76 384.26 53008.63 88888.00 2020-01-30 19:42:50.913 030 15631.79 384.27 53008.60 88888.00 2020-01-30 19:42:51.413 030 15631.76 384.28 53008.64 88888.00 2020-01-30 19:42:51.913 030 15631.74 384.28 53008.62 88888.00 2020-01-30 19:42:52.413 030 15631.70 384.26 53008.64 88888.00 2020-01-30 19:42:52.913 030 15631.69 384.24 53008.63 88888.00 2020-01-30 19:42:53.413 030 15631.64 384.24 53008.63 88888.00 2020-01-30 19:42:53.913 030 15631.62 384.24 53008.59 88888.00 2020-01-30 19:42:54.413 030 15631.59 384.21 53008.60 88888.00 2020-01-30 19:42:54.913 030 15631.55 384.24 53008.56 88888.00 2020-01-30 19:42:55.413 030 15631.50 384.21 53008.55 88888.00 2020-01-30 19:42:55.913 030 15631.53 384.16 53008.55 88888.00 2020-01-30 19:42:56.413 030 15631.49 384.15 53008.60 88888.00 2020-01-30 19:42:56.913 030 15631.42 384.18 53008.63 88888.00 2020-01-30 19:42:57.413 030 15631.44 384.17 53008.60 88888.00 2020-01-30 19:42:57.913 030 15631.46 384.12 53008.54 88888.00 2020-01-30 19:42:58.413 030 15631.49 384.09 53008.57 88888.00 2020-01-30 19:42:58.913 030 15631.47 384.08 53008.57 88888.00 2020-01-30 19:42:59.413 030 15631.46 384.08 53008.49 88888.00 2020-01-30 19:43:00.413 030 15631.38 384.09 53008.51 88888.00 2020-01-30 19:43:00.913 030 15631.38 384.04 53008.43 88888.00 2020-01-30 19:43:01.413 030 15631.33 384.00 53008.42 88888.00 2020-01-30 19:43:01.913 030 15631.31 383.99 53008.44 88888.00 2020-01-30 19:43:02.413 030 15631.30 383.96 53008.42 88888.00 2020-01-30 19:43:02.913 030 15631.29 383.96 53008.40 88888.00 2020-01-30 19:43:03.413 030 15631.23 383.96 53008.43 88888.00 2020-01-30 19:43:03.913 030 15631.25 383.95 53008.44 88888.00 2020-01-30 19:43:04.413 030 15631.23 383.95 53008.45 88888.00 2020-01-30 19:43:04.913 030 15631.22 383.94 53008.43 88888.00 2020-01-30 19:43:05.413 030 15631.20 383.96 53008.44 88888.00 2020-01-30 19:43:05.913 030 15631.19 383.90 53008.41 88888.00 2020-01-30 19:43:06.413 030 15631.15 383.90 53008.43 88888.00 2020-01-30 19:43:06.913 030 15631.14 383.85 53008.41 88888.00 2020-01-30 19:43:07.413 030 15631.10 383.84 53008.39 88888.00 2020-01-30 19:43:07.913 030 15631.08 383.83 53008.34 88888.00 2020-01-30 19:43:08.413 030 15631.12 383.82 53008.31 88888.00 2020-01-30 19:43:08.913 030 15631.15 383.84 53008.33 88888.00 2020-01-30 19:43:09.413 030 15631.13 383.84 53008.33 88888.00 2020-01-30 19:43:10.413 030 15631.06 383.81 53008.29 88888.00 2020-01-30 19:43:10.913 030 15631.02 383.81 53008.30 88888.00 2020-01-30 19:43:11.413 030 15630.99 383.80 53008.28 88888.00 2020-01-30 19:43:11.913 030 15630.96 383.81 53008.27 88888.00 2020-01-30 19:43:12.413 030 15630.92 383.75 53008.26 88888.00 2020-01-30 19:43:12.913 030 15630.85 383.74 53008.22 88888.00 2020-01-30 19:43:13.413 030 15630.84 383.74 53008.14 88888.00 2020-01-30 19:43:13.913 030 15630.84 383.74 53008.15 88888.00 2020-01-30 19:43:14.413 030 15630.84 383.68 53008.14 88888.00 2020-01-30 19:43:14.913 030 15630.84 383.67 53008.11 88888.00 2020-01-30 19:43:15.413 030 15630.79 383.69 53008.09 88888.00 2020-01-30 19:43:15.913 030 15630.78 383.72 53008.09 88888.00 2020-01-30 19:43:16.413 030 15630.79 383.73 53008.07 88888.00 2020-01-30 19:43:16.913 030 15630.85 383.74 53008.07 88888.00 2020-01-30 19:43:17.413 030 15630.84 383.74 53008.06 88888.00 2020-01-30 19:43:17.913 030 15630.84 383.74 53008.05 88888.00 2020-01-30 19:43:18.413 030 15630.80 383.77 53008.05 88888.00 2020-01-30 19:43:18.913 030 15630.80 383.76 53008.03 88888.00 2020-01-30 19:43:19.413 030 15630.80 383.66 53008.01 88888.00 2020-01-30 19:43:19.913 030 15630.78 383.72 53008.02 88888.00 2020-01-30 19:43:20.413 030 15630.77 383.78 53008.00 88888.00 2020-01-30 19:43:20.913 030 15630.68 383.81 53008.02 88888.00 2020-01-30 19:43:21.413 030 15630.65 383.81 53007.99 88888.00 2020-01-30 19:43:21.913 030 15630.64 383.77 53007.91 88888.00 2020-01-30 19:43:22.413 030 15630.66 383.72 53007.88 88888.00 2020-01-30 19:43:22.913 030 15630.64 383.68 53007.91 88888.00 2020-01-30 19:43:23.413 030 15630.60 383.72 53007.91 88888.00 2020-01-30 19:43:23.913 030 15630.61 383.70 53007.94 88888.00 2020-01-30 19:43:24.413 030 15630.62 383.72 53007.87 88888.00 2020-01-30 19:43:24.913 030 15630.65 383.74 53007.88 88888.00 2020-01-30 19:43:25.413 030 15630.60 383.68 53007.91 88888.00 2020-01-30 19:43:25.913 030 15630.59 383.69 53007.89 88888.00 2020-01-30 19:43:26.413 030 15630.61 383.72 53007.87 88888.00 2020-01-30 19:43:26.913 030 15630.59 383.69 53007.85 88888.00 2020-01-30 19:43:27.413 030 15630.58 383.69 53007.83 88888.00 2020-01-30 19:43:27.913 030 15630.61 383.70 53007.85 88888.00 2020-01-30 19:43:28.413 030 15630.58 383.68 53007.85 88888.00 2020-01-30 19:43:28.913 030 15630.56 383.72 53007.87 88888.00 2020-01-30 19:43:29.413 030 15630.52 383.72 53007.88 88888.00 2020-01-30 19:43:29.913 030 15630.53 383.70 53007.80 88888.00 2020-01-30 19:43:30.413 030 15630.57 383.65 53007.74 88888.00 2020-01-30 19:43:30.913 030 15630.55 383.63 53007.74 88888.00 2020-01-30 19:43:31.413 030 15630.49 383.58 53007.75 88888.00 2020-01-30 19:43:31.913 030 15630.48 383.55 53007.78 88888.00 2020-01-30 19:43:32.413 030 15630.44 383.55 53007.81 88888.00 2020-01-30 19:43:32.913 030 15630.46 383.53 53007.80 88888.00 2020-01-30 19:43:33.413 030 15630.47 383.55 53007.77 88888.00 2020-01-30 19:43:33.913 030 15630.44 383.52 53007.78 88888.00 2020-01-30 19:43:34.413 030 15630.43 383.43 53007.74 88888.00 2020-01-30 19:43:34.913 030 15630.40 383.46 53007.78 88888.00 2020-01-30 19:43:35.413 030 15630.39 383.48 53007.76 88888.00 2020-01-30 19:43:35.913 030 15630.37 383.48 53007.76 88888.00 2020-01-30 19:43:36.413 030 15630.30 383.43 53007.79 88888.00 2020-01-30 19:43:36.913 030 15630.28 383.43 53007.81 88888.00 2020-01-30 19:43:37.413 030 15630.25 383.43 53007.81 88888.00 2020-01-30 19:43:37.913 030 15630.20 383.42 53007.79 88888.00 2020-01-30 19:43:38.413 030 15630.20 383.42 53007.77 88888.00 2020-01-30 19:43:38.913 030 15630.16 383.46 53007.76 88888.00 2020-01-30 19:43:39.413 030 15630.14 383.42 53007.79 88888.00 2020-01-30 19:43:39.913 030 15630.16 383.39 53007.77 88888.00 2020-01-30 19:43:40.413 030 15630.06 383.40 53007.75 88888.00 2020-01-30 19:43:40.913 030 15630.05 383.41 53007.75 88888.00 2020-01-30 19:43:41.913 030 15630.03 383.42 53007.63 88888.00 2020-01-30 19:43:42.413 030 15630.03 383.38 53007.67 88888.00 2020-01-30 19:43:42.913 030 15629.99 383.43 53007.68 88888.00 2020-01-30 19:43:43.413 030 15629.96 383.38 53007.71 88888.00 2020-01-30 19:43:43.913 030 15629.93 383.43 53007.70 88888.00 2020-01-30 19:43:44.413 030 15629.94 383.44 53007.67 88888.00 2020-01-30 19:43:44.913 030 15629.88 383.43 53007.61 88888.00 2020-01-30 19:43:45.413 030 15629.86 383.41 53007.65 88888.00 2020-01-30 19:43:45.913 030 15629.84 383.37 53007.65 88888.00 2020-01-30 19:43:46.413 030 15629.83 383.39 53007.64 88888.00 2020-01-30 19:43:46.913 030 15629.84 383.40 53007.71 88888.00 2020-01-30 19:43:47.413 030 15629.83 383.43 53007.68 88888.00 2020-01-30 19:43:47.913 030 15629.83 383.42 53007.64 88888.00 2020-01-30 19:43:48.413 030 15629.80 383.42 53007.64 88888.00 2020-01-30 19:43:48.913 030 15629.79 383.42 53007.63 88888.00 2020-01-30 19:43:49.413 030 15629.85 383.39 53007.57 88888.00 2020-01-30 19:43:49.913 030 15629.81 383.34 53007.57 88888.00 2020-01-30 19:43:50.413 030 15629.79 383.34 53007.57 88888.00 2020-01-30 19:43:50.913 030 15629.81 383.40 53007.54 88888.00 2020-01-30 19:43:51.413 030 15629.79 383.39 53007.51 88888.00 2020-01-30 19:43:51.913 030 15629.75 383.39 53007.47 88888.00 2020-01-30 19:43:52.413 030 15629.74 383.42 53007.51 88888.00 2020-01-30 19:43:52.913 030 15629.74 383.38 53007.56 88888.00 2020-01-30 19:43:53.413 030 15629.78 383.35 53007.55 88888.00 2020-01-30 19:43:53.913 030 15629.76 383.29 53007.48 88888.00 2020-01-30 19:43:54.413 030 15629.75 383.34 53007.48 88888.00 2020-01-30 19:43:54.913 030 15629.74 383.35 53007.48 88888.00 2020-01-30 19:43:55.413 030 15629.75 383.37 53007.49 88888.00 2020-01-30 19:43:55.913 030 15629.69 383.34 53007.50 88888.00 2020-01-30 19:43:56.413 030 15629.71 383.30 53007.47 88888.00 2020-01-30 19:43:56.913 030 15629.72 383.32 53007.44 88888.00 2020-01-30 19:43:57.413 030 15629.69 383.31 53007.37 88888.00 2020-01-30 19:43:57.913 030 15629.67 383.27 53007.37 88888.00 2020-01-30 19:43:58.413 030 15629.65 383.26 53007.42 88888.00 2020-01-30 19:43:58.913 030 15629.69 383.25 53007.42 88888.00 2020-01-30 19:43:59.913 030 15629.67 383.22 53007.42 88888.00 2020-01-30 19:44:00.413 030 15629.61 383.25 53007.38 88888.00 2020-01-30 19:44:00.913 030 15629.61 383.22 53007.37 88888.00 2020-01-30 19:44:01.413 030 15629.67 383.13 53007.37 88888.00 2020-01-30 19:44:01.913 030 15629.67 383.08 53007.38 88888.00 2020-01-30 19:44:02.413 030 15629.67 383.06 53007.33 88888.00 2020-01-30 19:44:02.913 030 15629.68 383.07 53007.31 88888.00 2020-01-30 19:44:03.413 030 15629.71 383.05 53007.33 88888.00 2020-01-30 19:44:03.913 030 15629.69 383.03 53007.31 88888.00 2020-01-30 19:44:04.413 030 15629.71 382.97 53007.30 88888.00 2020-01-30 19:44:04.913 030 15629.69 382.97 53007.35 88888.00 2020-01-30 19:44:05.413 030 15629.62 382.97 53007.34 88888.00 2020-01-30 19:44:05.913 030 15629.65 382.96 53007.27 88888.00 2020-01-30 19:44:06.413 030 15629.67 382.97 53007.26 88888.00 2020-01-30 19:44:06.913 030 15629.66 382.92 53007.24 88888.00 2020-01-30 19:44:07.413 030 15629.62 382.90 53007.23 88888.00 2020-01-30 19:44:07.913 030 15629.66 382.88 53007.25 88888.00 2020-01-30 19:44:08.413 030 15629.62 382.88 53007.25 88888.00 2020-01-30 19:44:08.913 030 15629.56 382.86 53007.28 88888.00 2020-01-30 19:44:09.413 030 15629.57 382.81 53007.24 88888.00 2020-01-30 19:44:09.913 030 15629.53 382.81 53007.21 88888.00 2020-01-30 19:44:10.413 030 15629.56 382.83 53007.19 88888.00 2020-01-30 19:44:10.913 030 15629.56 382.79 53007.18 88888.00 2020-01-30 19:44:11.413 030 15629.52 382.75 53007.15 88888.00 2020-01-30 19:44:11.913 030 15629.49 382.77 53007.16 88888.00 2020-01-30 19:44:12.413 030 15629.48 382.78 53007.13 88888.00 2020-01-30 19:44:12.913 030 15629.52 382.75 53007.09 88888.00 2020-01-30 19:44:13.413 030 15629.51 382.79 53007.05 88888.00 2020-01-30 19:44:13.913 030 15629.51 382.78 53006.98 88888.00 2020-01-30 19:44:14.413 030 15629.49 382.72 53007.01 88888.00 2020-01-30 19:44:14.913 030 15629.47 382.70 53007.05 88888.00 2020-01-30 19:44:15.413 030 15629.47 382.69 53007.03 88888.00 2020-01-30 19:44:15.913 030 15629.45 382.71 53006.99 88888.00 2020-01-30 19:44:16.413 030 15629.44 382.71 53006.96 88888.00 2020-01-30 19:44:16.913 030 15629.41 382.72 53006.98 88888.00 2020-01-30 19:44:17.413 030 15629.42 382.73 53006.92 88888.00 2020-01-30 19:44:17.913 030 15629.40 382.79 53006.88 88888.00 2020-01-30 19:44:18.413 030 15629.39 382.80 53006.84 88888.00 2020-01-30 19:44:18.913 030 15629.33 382.78 53006.80 88888.00 2020-01-30 19:44:19.413 030 15629.31 382.80 53006.82 88888.00 2020-01-30 19:44:19.913 030 15629.31 382.77 53006.77 88888.00 2020-01-30 19:44:20.413 030 15629.30 382.75 53006.78 88888.00 2020-01-30 19:44:20.913 030 15629.26 382.75 53006.78 88888.00 2020-01-30 19:44:21.413 030 15629.24 382.81 53006.75 88888.00 2020-01-30 19:44:21.913 030 15629.26 382.80 53006.76 88888.00 2020-01-30 19:44:22.413 030 15629.26 382.77 53006.79 88888.00 2020-01-30 19:44:23.413 030 15629.27 382.81 53006.76 88888.00 2020-01-30 19:44:23.913 030 15629.25 382.82 53006.74 88888.00 2020-01-30 19:44:24.413 030 15629.21 382.83 53006.73 88888.00 2020-01-30 19:44:24.913 030 15629.21 382.85 53006.69 88888.00 2020-01-30 19:44:25.413 030 15629.24 382.88 53006.65 88888.00 2020-01-30 19:44:25.913 030 15629.26 382.91 53006.63 88888.00 2020-01-30 19:44:26.413 030 15629.22 382.92 53006.64 88888.00 2020-01-30 19:44:26.913 030 15629.20 382.89 53006.63 88888.00 2020-01-30 19:44:27.413 030 15629.15 382.89 53006.61 88888.00 2020-01-30 19:44:27.913 030 15629.11 382.85 53006.67 88888.00 2020-01-30 19:44:28.413 030 15629.13 382.80 53006.67 88888.00 2020-01-30 19:44:28.913 030 15629.18 382.81 53006.63 88888.00 2020-01-30 19:44:29.413 030 15629.16 382.82 53006.57 88888.00 2020-01-30 19:44:29.913 030 15629.11 382.78 53006.59 88888.00 2020-01-30 19:44:30.413 030 15629.11 382.75 53006.61 88888.00 2020-01-30 19:44:30.913 030 15629.12 382.75 53006.61 88888.00 2020-01-30 19:44:31.413 030 15629.14 382.75 53006.59 88888.00 2020-01-30 19:44:31.913 030 15629.12 382.77 53006.54 88888.00 2020-01-30 19:44:32.413 030 15629.11 382.75 53006.57 88888.00 2020-01-30 19:44:32.913 030 15629.20 382.73 53006.54 88888.00 2020-01-30 19:44:33.413 030 15629.22 382.69 53006.49 88888.00 2020-01-30 19:44:33.913 030 15629.16 382.66 53006.52 88888.00 2020-01-30 19:44:34.413 030 15629.15 382.70 53006.50 88888.00 2020-01-30 19:44:34.913 030 15629.15 382.72 53006.48 88888.00 2020-01-30 19:44:35.413 030 15629.14 382.68 53006.45 88888.00 2020-01-30 19:44:35.913 030 15629.14 382.68 53006.47 88888.00 2020-01-30 19:44:36.413 030 15629.12 382.64 53006.43 88888.00 2020-01-30 19:44:36.913 030 15629.14 382.55 53006.40 88888.00 2020-01-30 19:44:37.413 030 15629.11 382.57 53006.45 88888.00 2020-01-30 19:44:37.913 030 15629.09 382.60 53006.44 88888.00 2020-01-30 19:44:38.413 030 15629.11 382.59 53006.42 88888.00 2020-01-30 19:44:38.913 030 15629.11 382.54 53006.39 88888.00 2020-01-30 19:44:39.413 030 15629.07 382.48 53006.45 88888.00 2020-01-30 19:44:39.913 030 15629.06 382.46 53006.38 88888.00 2020-01-30 19:44:40.413 030 15629.05 382.45 53006.33 88888.00 2020-01-30 19:44:40.913 030 15629.00 382.45 53006.29 88888.00 2020-01-30 19:44:41.413 030 15629.05 382.45 53006.29 88888.00 2020-01-30 19:44:41.913 030 15629.07 382.44 53006.24 88888.00 2020-01-30 19:44:42.413 030 15629.02 382.44 53006.20 88888.00 2020-01-30 19:44:42.913 030 15629.06 382.43 53006.17 88888.00 2020-01-30 19:44:43.413 030 15629.08 382.36 53006.19 88888.00 2020-01-30 19:44:43.913 030 15629.07 382.33 53006.17 88888.00 2020-01-30 19:44:44.413 030 15629.07 382.34 53006.10 88888.00 2020-01-30 19:44:44.913 030 15629.06 382.30 53006.05 88888.00 2020-01-30 19:44:45.413 030 15629.06 382.30 53006.07 88888.00 2020-01-30 19:44:45.913 030 15629.08 382.31 53006.07 88888.00 2020-01-30 19:44:46.413 030 15629.07 382.28 53006.06 88888.00 2020-01-30 19:44:46.913 030 15629.05 382.27 53006.04 88888.00 2020-01-30 19:44:47.413 030 15629.07 382.26 53006.03 88888.00 2020-01-30 19:44:47.913 030 15629.09 382.26 53006.06 88888.00 2020-01-30 19:44:48.413 030 15629.15 382.27 53005.98 88888.00 2020-01-30 19:44:48.913 030 15629.18 382.25 53005.88 88888.00 2020-01-30 19:44:49.413 030 15629.16 382.26 53005.85 88888.00 2020-01-30 19:44:49.913 030 15629.18 382.26 53005.80 88888.00 2020-01-30 19:44:50.413 030 15629.17 382.31 53005.79 88888.00 2020-01-30 19:44:50.913 030 15629.14 382.28 53005.77 88888.00 2020-01-30 19:44:51.413 030 15629.11 382.27 53005.77 88888.00 2020-01-30 19:44:51.913 030 15629.13 382.28 53005.69 88888.00 2020-01-30 19:44:52.413 030 15629.17 382.29 53005.75 88888.00 2020-01-30 19:44:52.913 030 15629.16 382.28 53005.73 88888.00 2020-01-30 19:44:53.413 030 15629.18 382.29 53005.71 88888.00 2020-01-30 19:44:53.913 030 15629.22 382.28 53005.71 88888.00 2020-01-30 19:44:54.413 030 15629.20 382.25 53005.72 88888.00 2020-01-30 19:44:54.913 030 15629.21 382.23 53005.66 88888.00 2020-01-30 19:44:55.413 030 15629.22 382.22 53005.64 88888.00 2020-01-30 19:44:55.913 030 15629.22 382.21 53005.63 88888.00 2020-01-30 19:44:56.413 030 15629.24 382.26 53005.58 88888.00 2020-01-30 19:44:56.913 030 15629.20 382.22 53005.56 88888.00 2020-01-30 19:44:57.413 030 15629.22 382.17 53005.55 88888.00 2020-01-30 19:44:57.913 030 15629.24 382.17 53005.53 88888.00 2020-01-30 19:44:58.413 030 15629.25 382.18 53005.47 88888.00 2020-01-30 19:44:58.913 030 15629.22 382.19 53005.45 88888.00 2020-01-30 19:44:59.413 030 15629.24 382.16 53005.43 88888.00 2020-01-30 19:44:59.913 030 15629.25 382.13 53005.41 88888.00 2020-01-30 19:45:00.413 030 15629.20 382.12 53005.40 88888.00 2020-01-30 19:45:00.913 030 15629.20 382.12 53005.39 88888.00 2020-01-30 19:45:01.413 030 15629.20 382.09 53005.38 88888.00 2020-01-30 19:45:01.913 030 15629.22 382.03 53005.35 88888.00 2020-01-30 19:45:02.413 030 15629.20 382.08 53005.33 88888.00 2020-01-30 19:45:02.913 030 15629.17 382.10 53005.26 88888.00 2020-01-30 19:45:03.413 030 15629.16 382.06 53005.21 88888.00 2020-01-30 19:45:03.913 030 15629.17 382.06 53005.16 88888.00 2020-01-30 19:45:04.913 030 15629.13 382.05 53005.21 88888.00 2020-01-30 19:45:05.413 030 15629.18 382.01 53005.21 88888.00 2020-01-30 19:45:05.913 030 15629.21 382.04 53005.17 88888.00 2020-01-30 19:45:06.413 030 15629.22 382.06 53005.18 88888.00 2020-01-30 19:45:06.913 030 15629.21 382.02 53005.18 88888.00 2020-01-30 19:45:07.413 030 15629.24 382.02 53005.14 88888.00 2020-01-30 19:45:07.913 030 15629.26 382.00 53005.06 88888.00 2020-01-30 19:45:08.413 030 15629.24 381.99 53005.06 88888.00 2020-01-30 19:45:08.913 030 15629.24 381.97 53005.02 88888.00 2020-01-30 19:45:09.413 030 15629.27 381.99 53005.00 88888.00 2020-01-30 19:45:09.913 030 15629.26 381.97 53004.94 88888.00 2020-01-30 19:45:10.413 030 15629.26 381.95 53004.93 88888.00 2020-01-30 19:45:10.913 030 15629.30 381.93 53004.85 88888.00 2020-01-30 19:45:11.413 030 15629.38 381.95 53004.81 88888.00 2020-01-30 19:45:11.913 030 15629.40 381.92 53004.76 88888.00 2020-01-30 19:45:12.413 030 15629.42 381.92 53004.70 88888.00 2020-01-30 19:45:12.913 030 15629.44 381.91 53004.70 88888.00 2020-01-30 19:45:13.413 030 15629.47 381.88 53004.74 88888.00 2020-01-30 19:45:13.913 030 15629.49 381.83 53004.71 88888.00 2020-01-30 19:45:14.413 030 15629.49 381.83 53004.65 88888.00 2020-01-30 19:45:14.913 030 15629.56 381.83 53004.61 88888.00 2020-01-30 19:45:15.413 030 15629.56 381.86 53004.60 88888.00 2020-01-30 19:45:15.913 030 15629.52 381.88 53004.64 88888.00 2020-01-30 19:45:16.413 030 15629.58 381.87 53004.61 88888.00 2020-01-30 19:45:16.913 030 15629.61 381.76 53004.55 88888.00 2020-01-30 19:45:17.404 030 15629.63 381.76 53004.54 88888.00 2020-01-30 19:45:17.904 030 15629.69 381.84 53004.52 88888.00 2020-01-30 19:45:18.404 030 15629.69 381.86 53004.47 88888.00 2020-01-30 19:45:18.904 030 15629.69 381.82 53004.47 88888.00 2020-01-30 19:45:19.404 030 15629.74 381.83 53004.48 88888.00 2020-01-30 19:45:19.904 030 15629.79 381.82 53004.46 88888.00 2020-01-30 19:45:20.404 030 15629.78 381.83 53004.44 88888.00 2020-01-30 19:45:20.904 030 15629.79 381.83 53004.41 88888.00 2020-01-30 19:45:21.404 030 15629.85 381.78 53004.39 88888.00 2020-01-30 19:45:21.904 030 15629.87 381.76 53004.42 88888.00 2020-01-30 19:45:22.404 030 15629.84 381.75 53004.38 88888.00 2020-01-30 19:45:22.904 030 15629.85 381.75 53004.32 88888.00 2020-01-30 19:45:23.404 030 15629.90 381.71 53004.25 88888.00 2020-01-30 19:45:23.904 030 15629.90 381.70 53004.26 88888.00 2020-01-30 19:45:24.404 030 15629.90 381.68 53004.27 88888.00 2020-01-30 19:45:24.904 030 15629.92 381.67 53004.26 88888.00 2020-01-30 19:45:25.404 030 15629.98 381.69 53004.24 88888.00 2020-01-30 19:45:25.904 030 15630.04 381.66 53004.21 88888.00 2020-01-30 19:45:26.404 030 15629.99 381.68 53004.17 88888.00 2020-01-30 19:45:26.904 030 15629.98 381.73 53004.17 88888.00 2020-01-30 19:45:27.404 030 15629.96 381.64 53004.15 88888.00 2020-01-30 19:45:27.904 030 15630.01 381.62 53004.15 88888.00 2020-01-30 19:45:28.404 030 15629.96 381.61 53004.11 88888.00 2020-01-30 19:45:28.904 030 15629.93 381.57 53004.06 88888.00 2020-01-30 19:45:29.404 030 15629.94 381.53 53004.04 88888.00 2020-01-30 19:45:29.904 030 15629.96 381.50 53004.02 88888.00 2020-01-30 19:45:30.404 030 15629.97 381.53 53003.95 88888.00 2020-01-30 19:45:30.904 030 15629.92 381.54 53003.93 88888.00 2020-01-30 19:45:31.404 030 15629.94 381.54 53003.90 88888.00 2020-01-30 19:45:31.904 030 15629.94 381.51 53003.87 88888.00 2020-01-30 19:45:32.404 030 15629.98 381.47 53003.83 88888.00 2020-01-30 19:45:32.904 030 15630.02 381.43 53003.75 88888.00 2020-01-30 19:45:33.404 030 15630.04 381.43 53003.75 88888.00 2020-01-30 19:45:33.904 030 15630.05 381.45 53003.77 88888.00 2020-01-30 19:45:34.404 030 15630.04 381.45 53003.73 88888.00 2020-01-30 19:45:34.904 030 15630.07 381.42 53003.75 88888.00 2020-01-30 19:45:35.404 030 15630.11 381.42 53003.77 88888.00 2020-01-30 19:45:35.904 030 15630.13 381.45 53003.72 88888.00 2020-01-30 19:45:36.404 030 15630.13 381.47 53003.70 88888.00 2020-01-30 19:45:36.904 030 15630.16 381.48 53003.66 88888.00 2020-01-30 19:45:37.404 030 15630.15 381.45 53003.60 88888.00 2020-01-30 19:45:37.904 030 15630.17 381.49 53003.57 88888.00 2020-01-30 19:45:38.404 030 15630.24 381.48 53003.59 88888.00 2020-01-30 19:45:38.904 030 15630.26 381.48 53003.47 88888.00 2020-01-30 19:45:39.404 030 15630.29 381.50 53003.44 88888.00 2020-01-30 19:45:39.904 030 15630.32 381.50 53003.43 88888.00 2020-01-30 19:45:40.404 030 15630.35 381.50 53003.37 88888.00 2020-01-30 19:45:40.904 030 15630.37 381.52 53003.32 88888.00 2020-01-30 19:45:41.404 030 15630.39 381.57 53003.29 88888.00 2020-01-30 19:45:41.904 030 15630.46 381.57 53003.25 88888.00 2020-01-30 19:45:42.404 030 15630.43 381.51 53003.18 88888.00 2020-01-30 19:45:42.904 030 15630.39 381.53 53003.18 88888.00 2020-01-30 19:45:43.404 030 15630.35 381.54 53003.22 88888.00 2020-01-30 19:45:43.904 030 15630.39 381.54 53003.17 88888.00 2020-01-30 19:45:44.404 030 15630.44 381.56 53003.13 88888.00 2020-01-30 19:45:44.904 030 15630.49 381.58 53003.13 88888.00 2020-01-30 19:45:45.404 030 15630.52 381.53 53003.12 88888.00 2020-01-30 19:45:46.404 030 15630.60 381.52 53003.09 88888.00 2020-01-30 19:45:46.904 030 15630.62 381.54 53003.09 88888.00 2020-01-30 19:45:47.404 030 15630.66 381.54 53003.05 88888.00 2020-01-30 19:45:47.904 030 15630.69 381.56 53003.07 88888.00 2020-01-30 19:45:48.404 030 15630.65 381.58 53003.09 88888.00 2020-01-30 19:45:48.904 030 15630.64 381.62 53003.09 88888.00 2020-01-30 19:45:49.404 030 15630.61 381.61 53003.06 88888.00 2020-01-30 19:45:49.904 030 15630.67 381.60 53003.02 88888.00 2020-01-30 19:45:50.404 030 15630.67 381.61 53002.99 88888.00 2020-01-30 19:45:50.904 030 15630.71 381.58 53002.99 88888.00 2020-01-30 19:45:51.404 030 15630.67 381.59 53003.03 88888.00 2020-01-30 19:45:51.904 030 15630.68 381.60 53003.04 88888.00 2020-01-30 19:45:52.404 030 15630.65 381.62 53003.03 88888.00 2020-01-30 19:45:52.904 030 15630.61 381.61 53003.07 88888.00 2020-01-30 19:45:53.404 030 15630.64 381.58 53003.06 88888.00 2020-01-30 19:45:53.904 030 15630.61 381.58 53003.03 88888.00 2020-01-30 19:45:54.404 030 15630.66 381.58 53003.00 88888.00 2020-01-30 19:45:54.904 030 15630.64 381.60 53002.98 88888.00 2020-01-30 19:45:55.404 030 15630.61 381.56 53002.99 88888.00 2020-01-30 19:45:55.904 030 15630.57 381.50 53002.98 88888.00 2020-01-30 19:45:56.404 030 15630.55 381.48 53002.93 88888.00 2020-01-30 19:45:56.904 030 15630.52 381.47 53002.94 88888.00 2020-01-30 19:45:57.404 030 15630.55 381.48 53002.94 88888.00 2020-01-30 19:45:57.904 030 15630.53 381.48 53002.94 88888.00 2020-01-30 19:45:58.404 030 15630.55 381.50 53002.91 88888.00 2020-01-30 19:45:58.904 030 15630.58 381.53 53002.89 88888.00 2020-01-30 19:45:59.404 030 15630.60 381.52 53002.83 88888.00 2020-01-30 19:45:59.904 030 15630.59 381.51 53002.81 88888.00 2020-01-30 19:46:00.404 030 15630.57 381.48 53002.73 88888.00 2020-01-30 19:46:00.904 030 15630.57 381.44 53002.63 88888.00 2020-01-30 19:46:01.404 030 15630.57 381.45 53002.63 88888.00 2020-01-30 19:46:01.904 030 15630.55 381.49 53002.64 88888.00 2020-01-30 19:46:02.404 030 15630.58 381.47 53002.65 88888.00 2020-01-30 19:46:02.904 030 15630.61 381.44 53002.58 88888.00 2020-01-30 19:46:03.404 030 15630.64 381.43 53002.53 88888.00 2020-01-30 19:46:03.904 030 15630.57 381.43 53002.52 88888.00 2020-01-30 19:46:04.404 030 15630.53 381.41 53002.51 88888.00 2020-01-30 19:46:04.904 030 15630.55 381.42 53002.46 88888.00 2020-01-30 19:46:05.404 030 15630.60 381.45 53002.41 88888.00 2020-01-30 19:46:05.904 030 15630.61 381.47 53002.45 88888.00 2020-01-30 19:46:06.404 030 15630.59 381.47 53002.40 88888.00 2020-01-30 19:46:06.904 030 15630.60 381.47 53002.34 88888.00 2020-01-30 19:46:07.404 030 15630.67 381.50 53002.35 88888.00 2020-01-30 19:46:07.904 030 15630.74 381.47 53002.29 88888.00 2020-01-30 19:46:08.404 030 15630.75 381.45 53002.26 88888.00 2020-01-30 19:46:08.904 030 15630.73 381.44 53002.25 88888.00 2020-01-30 19:46:09.404 030 15630.71 381.40 53002.19 88888.00 2020-01-30 19:46:09.904 030 15630.74 381.39 53002.17 88888.00 2020-01-30 19:46:10.404 030 15630.73 381.41 53002.19 88888.00 2020-01-30 19:46:10.904 030 15630.84 381.42 53002.19 88888.00 2020-01-30 19:46:11.404 030 15630.84 381.42 53002.16 88888.00 2020-01-30 19:46:11.904 030 15630.84 381.41 53002.10 88888.00 2020-01-30 19:46:12.404 030 15630.82 381.38 53002.11 88888.00 2020-01-30 19:46:12.904 030 15630.82 381.39 53002.04 88888.00 2020-01-30 19:46:13.404 030 15630.85 381.39 53002.03 88888.00 2020-01-30 19:46:13.904 030 15630.88 381.38 53001.99 88888.00 2020-01-30 19:46:14.404 030 15630.92 381.38 53001.96 88888.00 2020-01-30 19:46:14.904 030 15630.89 381.36 53001.97 88888.00 2020-01-30 19:46:15.404 030 15630.89 381.36 53001.98 88888.00 2020-01-30 19:46:15.904 030 15630.93 381.38 53001.93 88888.00 2020-01-30 19:46:16.404 030 15630.93 381.33 53001.91 88888.00 2020-01-30 19:46:16.904 030 15630.90 381.34 53001.91 88888.00 2020-01-30 19:46:17.404 030 15630.92 381.32 53001.86 88888.00 2020-01-30 19:46:17.904 030 15630.93 381.31 53001.82 88888.00 2020-01-30 19:46:18.404 030 15630.93 381.23 53001.90 88888.00 2020-01-30 19:46:18.904 030 15630.92 381.21 53001.86 88888.00 2020-01-30 19:46:19.404 030 15630.89 381.22 53001.80 88888.00 2020-01-30 19:46:19.904 030 15630.93 381.22 53001.84 88888.00 2020-01-30 19:46:20.404 030 15630.92 381.21 53001.81 88888.00 2020-01-30 19:46:20.904 030 15630.88 381.21 53001.69 88888.00 2020-01-30 19:46:21.404 030 15630.86 381.18 53001.65 88888.00 2020-01-30 19:46:21.904 030 15630.87 381.17 53001.62 88888.00 2020-01-30 19:46:22.404 030 15630.87 381.18 53001.65 88888.00 2020-01-30 19:46:22.904 030 15630.84 381.17 53001.62 88888.00 2020-01-30 19:46:23.404 030 15630.90 381.17 53001.55 88888.00 2020-01-30 19:46:23.904 030 15630.88 381.19 53001.52 88888.00 2020-01-30 19:46:24.404 030 15630.86 381.19 53001.49 88888.00 2020-01-30 19:46:24.904 030 15630.84 381.18 53001.44 88888.00 2020-01-30 19:46:25.404 030 15630.84 381.17 53001.42 88888.00 2020-01-30 19:46:25.904 030 15630.88 381.16 53001.44 88888.00 2020-01-30 19:46:26.404 030 15630.86 381.16 53001.41 88888.00 2020-01-30 19:46:26.904 030 15630.84 381.24 53001.40 88888.00 2020-01-30 19:46:27.904 030 15630.85 381.23 53001.37 88888.00 2020-01-30 19:46:28.404 030 15630.89 381.24 53001.34 88888.00 2020-01-30 19:46:28.904 030 15630.93 381.25 53001.28 88888.00 2020-01-30 19:46:29.404 030 15630.95 381.23 53001.24 88888.00 2020-01-30 19:46:29.904 030 15630.93 381.24 53001.26 88888.00 2020-01-30 19:46:30.404 030 15630.94 381.27 53001.23 88888.00 2020-01-30 19:46:30.904 030 15630.94 381.28 53001.17 88888.00 2020-01-30 19:46:31.404 030 15630.98 381.26 53001.18 88888.00 2020-01-30 19:46:31.904 030 15631.02 381.24 53001.12 88888.00 2020-01-30 19:46:32.404 030 15631.03 381.25 53001.05 88888.00 2020-01-30 19:46:32.904 030 15631.02 381.27 53001.10 88888.00 2020-01-30 19:46:33.404 030 15631.03 381.25 53001.12 88888.00 2020-01-30 19:46:33.904 030 15631.04 381.21 53001.09 88888.00 2020-01-30 19:46:34.404 030 15631.08 381.30 53001.05 88888.00 2020-01-30 19:46:34.904 030 15631.10 381.35 53001.01 88888.00 2020-01-30 19:46:35.904 030 15631.08 381.34 53000.96 88888.00 2020-01-30 19:46:36.404 030 15631.08 381.32 53000.90 88888.00 2020-01-30 19:46:36.904 030 15631.07 381.31 53000.82 88888.00 2020-01-30 19:46:37.404 030 15631.13 381.26 53000.82 88888.00 2020-01-30 19:46:37.904 030 15631.14 381.23 53000.82 88888.00 2020-01-30 19:46:38.404 030 15631.15 381.23 53000.79 88888.00 2020-01-30 19:46:38.904 030 15631.14 381.21 53000.77 88888.00 2020-01-30 19:46:39.404 030 15631.15 381.18 53000.78 88888.00 2020-01-30 19:46:39.904 030 15631.20 381.23 53000.80 88888.00 2020-01-30 19:46:40.404 030 15631.19 381.25 53000.80 88888.00 2020-01-30 19:46:40.904 030 15631.15 381.24 53000.80 88888.00 2020-01-30 19:46:41.404 030 15631.14 381.26 53000.76 88888.00 2020-01-30 19:46:41.904 030 15631.15 381.23 53000.73 88888.00 2020-01-30 19:46:42.404 030 15631.17 381.22 53000.71 88888.00 2020-01-30 19:46:42.904 030 15631.17 381.25 53000.70 88888.00 2020-01-30 19:46:43.404 030 15631.15 381.25 53000.70 88888.00 2020-01-30 19:46:43.904 030 15631.19 381.34 53000.71 88888.00 2020-01-30 19:46:44.404 030 15631.16 381.36 53000.64 88888.00 2020-01-30 19:46:44.904 030 15631.16 381.38 53000.63 88888.00 2020-01-30 19:46:45.404 030 15631.20 381.38 53000.62 88888.00 2020-01-30 19:46:45.904 030 15631.24 381.35 53000.64 88888.00 2020-01-30 19:46:46.404 030 15631.26 381.33 53000.64 88888.00 2020-01-30 19:46:46.904 030 15631.22 381.35 53000.63 88888.00 2020-01-30 19:46:47.404 030 15631.23 381.39 53000.63 88888.00 2020-01-30 19:46:47.904 030 15631.24 381.39 53000.60 88888.00 2020-01-30 19:46:48.404 030 15631.28 381.41 53000.59 88888.00 2020-01-30 19:46:48.904 030 15631.33 381.45 53000.59 88888.00 2020-01-30 19:46:49.404 030 15631.33 381.47 53000.57 88888.00 2020-01-30 19:46:49.904 030 15631.30 381.45 53000.54 88888.00 2020-01-30 19:46:50.404 030 15631.26 381.49 53000.48 88888.00 2020-01-30 19:46:50.904 030 15631.28 381.54 53000.48 88888.00 2020-01-30 19:46:51.404 030 15631.31 381.56 53000.48 88888.00 2020-01-30 19:46:51.904 030 15631.35 381.52 53000.55 88888.00 2020-01-30 19:46:52.404 030 15631.35 381.54 53000.49 88888.00 2020-01-30 19:46:52.904 030 15631.41 381.50 53000.45 88888.00 2020-01-30 19:46:53.404 030 15631.38 381.49 53000.42 88888.00 2020-01-30 19:46:53.904 030 15631.35 381.50 53000.36 88888.00 2020-01-30 19:46:54.404 030 15631.40 381.49 53000.39 88888.00 2020-01-30 19:46:54.904 030 15631.35 381.49 53000.38 88888.00 2020-01-30 19:46:55.404 030 15631.38 381.51 53000.38 88888.00 2020-01-30 19:46:55.904 030 15631.37 381.53 53000.29 88888.00 2020-01-30 19:46:56.404 030 15631.34 381.54 53000.29 88888.00 2020-01-30 19:46:56.904 030 15631.33 381.56 53000.24 88888.00 2020-01-30 19:46:57.404 030 15631.35 381.54 53000.30 88888.00 2020-01-30 19:46:57.904 030 15631.40 381.58 53000.28 88888.00 2020-01-30 19:46:58.404 030 15631.43 381.59 53000.23 88888.00 2020-01-30 19:46:59.404 030 15631.44 381.59 53000.25 88888.00 2020-01-30 19:46:59.904 030 15631.44 381.59 53000.16 88888.00 2020-01-30 19:47:00.404 030 15631.42 381.59 53000.12 88888.00 2020-01-30 19:47:00.904 030 15631.39 381.59 53000.10 88888.00 2020-01-30 19:47:01.404 030 15631.43 381.60 53000.14 88888.00 2020-01-30 19:47:01.904 030 15631.47 381.61 53000.12 88888.00 2020-01-30 19:47:02.404 030 15631.47 381.64 53000.09 88888.00 2020-01-30 19:47:02.904 030 15631.42 381.61 53000.03 88888.00 2020-01-30 19:47:03.404 030 15631.35 381.58 53000.03 88888.00 2020-01-30 19:47:03.904 030 15631.39 381.62 53000.00 88888.00 2020-01-30 19:47:04.404 030 15631.42 381.58 52999.99 88888.00 2020-01-30 19:47:04.904 030 15631.42 381.53 52999.94 88888.00 2020-01-30 19:47:05.404 030 15631.42 381.47 52999.81 88888.00 2020-01-30 19:47:05.904 030 15631.44 381.45 52999.77 88888.00 2020-01-30 19:47:06.404 030 15631.49 381.45 52999.80 88888.00 2020-01-30 19:47:06.904 030 15631.60 381.47 52999.79 88888.00 2020-01-30 19:47:07.404 030 15631.70 381.48 52999.72 88888.00 2020-01-30 19:47:07.904 030 15631.70 381.49 52999.69 88888.00 2020-01-30 19:47:08.404 030 15631.69 381.50 52999.64 88888.00 2020-01-30 19:47:08.904 030 15631.78 381.50 52999.62 88888.00 2020-01-30 19:47:09.404 030 15631.80 381.54 52999.61 88888.00 2020-01-30 19:47:09.904 030 15631.83 381.54 52999.62 88888.00 2020-01-30 19:47:10.404 030 15631.86 381.60 52999.68 88888.00 2020-01-30 19:47:10.904 030 15631.86 381.62 52999.64 88888.00 2020-01-30 19:47:11.404 030 15631.85 381.65 52999.64 88888.00 2020-01-30 19:47:11.904 030 15631.86 381.69 52999.66 88888.00 2020-01-30 19:47:12.404 030 15631.86 381.68 52999.69 88888.00 2020-01-30 19:47:12.904 030 15631.85 381.75 52999.66 88888.00 2020-01-30 19:47:13.404 030 15631.88 381.77 52999.60 88888.00 2020-01-30 19:47:13.904 030 15631.88 381.77 52999.59 88888.00 2020-01-30 19:47:14.404 030 15631.92 381.83 52999.59 88888.00 2020-01-30 19:47:14.904 030 15631.89 381.86 52999.69 88888.00 2020-01-30 19:47:15.404 030 15631.88 381.88 52999.74 88888.00 2020-01-30 19:47:15.904 030 15631.87 381.87 52999.78 88888.00 2020-01-30 19:47:16.404 030 15631.86 381.90 52999.72 88888.00 2020-01-30 19:47:16.904 030 15631.82 381.86 52999.67 88888.00 2020-01-30 19:47:17.404 030 15631.80 381.84 52999.69 88888.00 2020-01-30 19:47:17.904 030 15631.80 381.86 52999.63 88888.00 2020-01-30 19:47:18.404 030 15631.85 381.87 52999.62 88888.00 2020-01-30 19:47:19.404 030 15631.89 381.92 52999.58 88888.00 2020-01-30 19:47:19.904 030 15631.89 381.92 52999.61 88888.00 2020-01-30 19:47:20.404 030 15631.94 381.91 52999.60 88888.00 2020-01-30 19:47:20.904 030 15631.91 381.91 52999.56 88888.00 2020-01-30 19:47:21.404 030 15631.87 381.92 52999.56 88888.00 2020-01-30 19:47:21.904 030 15631.92 381.88 52999.55 88888.00 2020-01-30 19:47:22.404 030 15631.88 381.87 52999.55 88888.00 2020-01-30 19:47:22.904 030 15631.88 381.82 52999.56 88888.00 2020-01-30 19:47:23.404 030 15631.89 381.85 52999.58 88888.00 2020-01-30 19:47:23.904 030 15631.89 381.84 52999.55 88888.00 2020-01-30 19:47:24.404 030 15631.94 381.86 52999.49 88888.00 2020-01-30 19:47:24.904 030 15632.05 381.88 52999.49 88888.00 2020-01-30 19:47:25.404 030 15632.03 381.85 52999.49 88888.00 2020-01-30 19:47:25.904 030 15632.04 381.85 52999.46 88888.00 2020-01-30 19:47:26.404 030 15632.07 381.85 52999.47 88888.00 2020-01-30 19:47:26.904 030 15632.06 381.88 52999.42 88888.00 2020-01-30 19:47:27.404 030 15632.07 381.86 52999.41 88888.00 2020-01-30 19:47:27.904 030 15632.12 381.86 52999.35 88888.00 2020-01-30 19:47:28.404 030 15632.14 381.83 52999.34 88888.00 2020-01-30 19:47:28.904 030 15632.14 381.80 52999.27 88888.00 2020-01-30 19:47:29.404 030 15632.18 381.82 52999.21 88888.00 2020-01-30 19:47:29.904 030 15632.18 381.80 52999.20 88888.00 2020-01-30 19:47:30.404 030 15632.18 381.78 52999.16 88888.00 2020-01-30 19:47:30.904 030 15632.24 381.75 52999.07 88888.00 2020-01-30 19:47:31.404 030 15632.24 381.74 52998.97 88888.00 2020-01-30 19:47:31.904 030 15632.27 381.69 52998.88 88888.00 2020-01-30 19:47:32.404 030 15632.31 381.66 52998.77 88888.00 2020-01-30 19:47:32.904 030 15632.30 381.64 52998.67 88888.00 2020-01-30 19:47:33.404 030 15632.27 381.64 52998.51 88888.00 2020-01-30 19:47:33.904 030 15632.36 381.62 52998.36 88888.00 2020-01-30 19:47:34.404 030 15632.42 381.64 52998.19 88888.00 2020-01-30 19:47:34.904 030 15632.54 381.69 52997.99 88888.00 2020-01-30 19:47:35.404 030 15632.64 381.77 52997.82 88888.00 2020-01-30 19:47:35.904 030 15632.74 381.84 52997.68 88888.00 2020-01-30 19:47:36.404 030 15632.77 381.95 52997.55 88888.00 2020-01-30 19:47:36.904 030 15632.78 382.04 52997.40 88888.00 2020-01-30 19:47:37.404 030 15632.72 382.10 52997.30 88888.00 2020-01-30 19:47:37.904 030 15632.63 382.17 52997.32 88888.00 2020-01-30 19:47:38.404 030 15632.56 382.26 52997.32 88888.00 2020-01-30 19:47:38.904 030 15632.45 382.23 52997.37 88888.00 2020-01-30 19:47:39.404 030 15632.38 382.26 52997.45 88888.00 2020-01-30 19:47:39.904 030 15632.34 382.29 52997.58 88888.00 2020-01-30 19:47:40.404 030 15632.31 382.27 52997.67 88888.00 2020-01-30 19:47:40.904 030 15632.25 382.22 52997.75 88888.00 2020-01-30 19:47:41.404 030 15632.22 382.20 52997.88 88888.00 2020-01-30 19:47:41.904 030 15632.20 382.20 52997.98 88888.00 2020-01-30 19:47:42.404 030 15632.20 382.16 52998.10 88888.00 2020-01-30 19:47:42.904 030 15632.19 382.17 52998.15 88888.00 2020-01-30 19:47:43.404 030 15632.23 382.12 52998.16 88888.00 2020-01-30 19:47:43.904 030 15632.23 382.12 52998.18 88888.00 2020-01-30 19:47:44.404 030 15632.23 382.16 52998.20 88888.00 2020-01-30 19:47:44.904 030 15632.27 382.18 52998.21 88888.00 2020-01-30 19:47:45.404 030 15632.25 382.18 52998.20 88888.00 2020-01-30 19:47:45.904 030 15632.32 382.16 52998.25 88888.00 2020-01-30 19:47:46.404 030 15632.37 382.13 52998.29 88888.00 2020-01-30 19:47:46.904 030 15632.36 382.05 52998.28 88888.00 2020-01-30 19:47:47.404 030 15632.38 382.04 52998.27 88888.00 2020-01-30 19:47:47.904 030 15632.38 382.03 52998.25 88888.00 2020-01-30 19:47:48.404 030 15632.41 382.02 52998.25 88888.00 2020-01-30 19:47:48.904 030 15632.43 382.03 52998.28 88888.00 2020-01-30 19:47:49.404 030 15632.46 382.01 52998.25 88888.00 2020-01-30 19:47:49.904 030 15632.49 381.97 52998.16 88888.00 2020-01-30 19:47:50.904 030 15632.49 382.01 52998.06 88888.00 2020-01-30 19:47:51.404 030 15632.57 382.00 52997.94 88888.00 2020-01-30 19:47:51.904 030 15632.58 382.02 52997.86 88888.00 2020-01-30 19:47:52.404 030 15632.57 382.06 52997.83 88888.00 2020-01-30 19:47:52.904 030 15632.52 382.09 52997.77 88888.00 2020-01-30 19:47:53.404 030 15632.47 382.09 52997.68 88888.00 2020-01-30 19:47:53.904 030 15632.43 382.12 52997.61 88888.00 2020-01-30 19:47:54.404 030 15632.40 382.19 52997.59 88888.00 2020-01-30 19:47:54.904 030 15632.33 382.18 52997.54 88888.00 2020-01-30 19:47:55.404 030 15632.27 382.18 52997.53 88888.00 2020-01-30 19:47:55.904 030 15632.28 382.21 52997.51 88888.00 2020-01-30 19:47:56.404 030 15632.30 382.22 52997.49 88888.00 2020-01-30 19:47:56.904 030 15632.25 382.21 52997.50 88888.00 2020-01-30 19:47:57.404 030 15632.34 382.25 52997.47 88888.00 2020-01-30 19:47:57.904 030 15632.43 382.31 52997.46 88888.00 2020-01-30 19:47:58.404 030 15632.50 382.36 52997.43 88888.00 2020-01-30 19:47:58.904 030 15632.58 382.43 52997.37 88888.00 2020-01-30 19:47:59.404 030 15632.70 382.54 52997.26 88888.00 2020-01-30 19:47:59.904 030 15632.90 382.63 52997.09 88888.00 2020-01-30 19:48:00.904 030 15633.22 383.07 52996.57 88888.00 2020-01-30 19:48:01.404 030 15633.32 383.35 52996.21 88888.00 2020-01-30 19:48:01.904 030 15633.37 383.72 52995.83 88888.00 2020-01-30 19:48:02.404 030 15633.29 384.08 52995.24 88888.00 2020-01-30 19:48:02.904 030 15633.06 384.53 52994.57 88888.00 2020-01-30 19:48:03.404 030 15632.61 384.88 52993.80 88888.00 2020-01-30 19:48:03.904 030 15631.86 385.08 52992.98 88888.00 2020-01-30 19:48:04.404 030 15630.97 384.94 52992.15 88888.00 2020-01-30 19:48:04.904 030 15630.13 384.32 52991.52 88888.00 2020-01-30 19:48:05.404 030 15629.53 383.17 52991.26 88888.00 2020-01-30 19:48:05.904 030 15629.49 381.90 52991.33 88888.00 2020-01-30 19:48:06.404 030 15629.93 380.81 52991.85 88888.00 2020-01-30 19:48:06.904 030 15630.67 380.20 52992.69 88888.00 2020-01-30 19:48:07.404 030 15631.44 380.01 52993.64 88888.00 2020-01-30 19:48:07.904 030 15632.06 380.17 52994.62 88888.00 2020-01-30 19:48:08.404 030 15632.51 380.41 52995.44 88888.00 2020-01-30 19:48:08.904 030 15632.79 380.72 52996.10 88888.00 2020-01-30 19:48:09.404 030 15632.92 381.00 52996.61 88888.00 2020-01-30 19:48:09.904 030 15633.02 381.27 52997.08 88888.00 2020-01-30 19:48:10.404 030 15633.09 381.48 52997.41 88888.00 2020-01-30 19:48:10.904 030 15633.09 381.67 52997.70 88888.00 2020-01-30 19:48:11.404 030 15633.07 381.78 52997.91 88888.00 2020-01-30 19:48:11.904 030 15633.07 381.90 52998.00 88888.00 2020-01-30 19:48:12.404 030 15633.04 381.97 52998.11 88888.00 2020-01-30 19:48:12.904 030 15633.04 382.03 52998.22 88888.00 2020-01-30 19:48:13.404 030 15633.09 382.13 52998.37 88888.00 2020-01-30 19:48:13.904 030 15633.06 382.22 52998.43 88888.00 2020-01-30 19:48:14.404 030 15633.04 382.22 52998.49 88888.00 2020-01-30 19:48:14.904 030 15633.01 382.22 52998.55 88888.00 2020-01-30 19:48:15.404 030 15632.99 382.31 52998.57 88888.00 2020-01-30 19:48:15.904 030 15633.05 382.36 52998.57 88888.00 2020-01-30 19:48:16.404 030 15633.06 382.34 52998.60 88888.00 2020-01-30 19:48:16.904 030 15633.11 382.36 52998.67 88888.00 2020-01-30 19:48:17.404 030 15633.11 382.39 52998.70 88888.00 2020-01-30 19:48:17.904 030 15633.12 382.42 52998.71 88888.00 2020-01-30 19:48:18.404 030 15633.07 382.45 52998.71 88888.00 2020-01-30 19:48:18.904 030 15633.07 382.45 52998.74 88888.00 2020-01-30 19:48:19.404 030 15633.13 382.49 52998.71 88888.00 2020-01-30 19:48:19.904 030 15633.10 382.48 52998.71 88888.00 2020-01-30 19:48:20.404 030 15633.15 382.49 52998.74 88888.00 2020-01-30 19:48:20.904 030 15633.12 382.51 52998.79 88888.00 2020-01-30 19:48:21.404 030 15633.13 382.49 52998.80 88888.00 2020-01-30 19:48:21.904 030 15633.15 382.54 52998.79 88888.00 2020-01-30 19:48:22.404 030 15633.19 382.56 52998.78 88888.00 2020-01-30 19:48:22.904 030 15633.20 382.54 52998.72 88888.00 2020-01-30 19:48:23.404 030 15633.23 382.51 52998.72 88888.00 2020-01-30 19:48:23.904 030 15633.24 382.51 52998.75 88888.00 2020-01-30 19:48:24.404 030 15633.31 382.51 52998.77 88888.00 2020-01-30 19:48:24.904 030 15633.31 382.53 52998.78 88888.00 2020-01-30 19:48:25.404 030 15633.29 382.52 52998.73 88888.00 2020-01-30 19:48:25.904 030 15633.33 382.51 52998.67 88888.00 2020-01-30 19:48:26.404 030 15633.34 382.53 52998.66 88888.00 2020-01-30 19:48:26.904 030 15633.36 382.51 52998.70 88888.00 2020-01-30 19:48:27.404 030 15633.34 382.49 52998.64 88888.00 2020-01-30 19:48:27.904 030 15633.42 382.52 52998.61 88888.00 2020-01-30 19:48:28.404 030 15633.43 382.52 52998.62 88888.00 2020-01-30 19:48:28.904 030 15633.46 382.51 52998.67 88888.00 2020-01-30 19:48:29.404 030 15633.49 382.47 52998.63 88888.00 2020-01-30 19:48:29.904 030 15633.47 382.45 52998.56 88888.00 2020-01-30 19:48:30.404 030 15633.48 382.43 52998.56 88888.00 2020-01-30 19:48:30.904 030 15633.51 382.40 52998.58 88888.00 2020-01-30 19:48:31.404 030 15633.51 382.45 52998.58 88888.00 2020-01-30 19:48:32.404 030 15633.55 382.38 52998.54 88888.00 2020-01-30 19:48:32.904 030 15633.57 382.47 52998.54 88888.00 2020-01-30 19:48:33.404 030 15633.60 382.54 52998.50 88888.00 2020-01-30 19:48:33.904 030 15633.58 382.53 52998.52 88888.00 2020-01-30 19:48:34.404 030 15633.63 382.47 52998.56 88888.00 2020-01-30 19:48:34.904 030 15633.67 382.49 52998.53 88888.00 2020-01-30 19:48:35.404 030 15633.70 382.54 52998.49 88888.00 2020-01-30 19:48:35.904 030 15633.69 382.53 52998.43 88888.00 2020-01-30 19:48:36.404 030 15633.67 382.48 52998.42 88888.00 2020-01-30 19:48:36.904 030 15633.72 382.49 52998.42 88888.00 2020-01-30 19:48:37.404 030 15633.75 382.49 52998.42 88888.00 2020-01-30 19:48:37.904 030 15633.78 382.51 52998.40 88888.00 2020-01-30 19:48:38.404 030 15633.75 382.53 52998.39 88888.00 2020-01-30 19:48:38.904 030 15633.82 382.54 52998.40 88888.00 2020-01-30 19:48:39.404 030 15633.84 382.55 52998.38 88888.00 2020-01-30 19:48:39.904 030 15633.84 382.48 52998.46 88888.00 2020-01-30 19:48:40.404 030 15633.83 382.51 52998.40 88888.00 2020-01-30 19:48:40.904 030 15633.82 382.51 52998.30 88888.00 2020-01-30 19:48:41.404 030 15633.81 382.47 52998.32 88888.00 2020-01-30 19:48:41.904 030 15633.82 382.49 52998.34 88888.00 2020-01-30 19:48:42.404 030 15633.84 382.49 52998.32 88888.00 2020-01-30 19:48:42.904 030 15633.85 382.48 52998.33 88888.00 2020-01-30 19:48:43.404 030 15633.88 382.51 52998.36 88888.00 2020-01-30 19:48:43.904 030 15633.92 382.52 52998.29 88888.00 2020-01-30 19:48:44.404 030 15633.96 382.53 52998.27 88888.00 2020-01-30 19:48:44.904 030 15633.96 382.53 52998.25 88888.00 2020-01-30 19:48:45.404 030 15633.94 382.47 52998.22 88888.00 2020-01-30 19:48:45.904 030 15633.95 382.47 52998.20 88888.00 2020-01-30 19:48:46.404 030 15634.00 382.54 52998.21 88888.00 2020-01-30 19:48:46.904 030 15634.03 382.56 52998.19 88888.00 2020-01-30 19:48:47.404 030 15634.02 382.56 52998.15 88888.00 2020-01-30 19:48:47.904 030 15634.04 382.57 52998.11 88888.00 2020-01-30 19:48:48.404 030 15634.05 382.60 52998.11 88888.00 2020-01-30 19:48:48.904 030 15634.13 382.60 52998.12 88888.00 2020-01-30 19:48:49.404 030 15634.11 382.60 52998.11 88888.00 2020-01-30 19:48:49.904 030 15634.12 382.63 52998.07 88888.00 2020-01-30 19:48:50.404 030 15634.14 382.66 52998.06 88888.00 2020-01-30 19:48:50.904 030 15634.13 382.64 52998.06 88888.00 2020-01-30 19:48:51.404 030 15634.13 382.65 52998.08 88888.00 2020-01-30 19:48:51.904 030 15634.14 382.65 52998.11 88888.00 2020-01-30 19:48:52.404 030 15634.18 382.63 52998.09 88888.00 2020-01-30 19:48:52.904 030 15634.19 382.61 52998.05 88888.00 2020-01-30 19:48:53.404 030 15634.22 382.63 52997.99 88888.00 2020-01-30 19:48:53.904 030 15634.23 382.64 52997.91 88888.00 2020-01-30 19:48:54.404 030 15634.28 382.63 52997.92 88888.00 2020-01-30 19:48:54.904 030 15634.24 382.66 52997.95 88888.00 2020-01-30 19:48:55.404 030 15634.27 382.69 52997.91 88888.00 2020-01-30 19:48:55.904 030 15634.32 382.71 52997.89 88888.00 2020-01-30 19:48:56.404 030 15634.33 382.73 52997.83 88888.00 2020-01-30 19:48:56.904 030 15634.38 382.72 52997.88 88888.00 2020-01-30 19:48:57.404 030 15634.41 382.71 52997.90 88888.00 2020-01-30 19:48:57.904 030 15634.39 382.71 52997.88 88888.00 2020-01-30 19:48:58.404 030 15634.38 382.71 52997.88 88888.00 2020-01-30 19:48:58.904 030 15634.39 382.69 52997.92 88888.00 2020-01-30 19:48:59.404 030 15634.45 382.66 52997.96 88888.00 2020-01-30 19:48:59.904 030 15634.46 382.68 52997.92 88888.00 2020-01-30 19:49:00.404 030 15634.48 382.65 52997.92 88888.00 2020-01-30 19:49:00.904 030 15634.48 382.63 52997.93 88888.00 2020-01-30 19:49:01.404 030 15634.47 382.64 52997.95 88888.00 2020-01-30 19:49:01.904 030 15634.53 382.66 52997.95 88888.00 2020-01-30 19:49:02.404 030 15634.54 382.68 52997.98 88888.00 2020-01-30 19:49:02.904 030 15634.50 382.66 52997.96 88888.00 2020-01-30 19:49:03.404 030 15634.53 382.63 52997.97 88888.00 2020-01-30 19:49:03.904 030 15634.58 382.62 52998.02 88888.00 2020-01-30 19:49:04.404 030 15634.58 382.56 52998.08 88888.00 2020-01-30 19:49:04.904 030 15634.62 382.55 52998.12 88888.00 2020-01-30 19:49:05.404 030 15634.62 382.56 52998.16 88888.00 2020-01-30 19:49:05.904 030 15634.67 382.56 52998.16 88888.00 2020-01-30 19:49:06.404 030 15634.69 382.57 52998.13 88888.00 2020-01-30 19:49:06.904 030 15634.68 382.52 52998.13 88888.00 2020-01-30 19:49:07.404 030 15634.69 382.46 52998.15 88888.00 2020-01-30 19:49:07.904 030 15634.69 382.44 52998.13 88888.00 2020-01-30 19:49:08.404 030 15634.72 382.43 52998.14 88888.00 2020-01-30 19:49:08.904 030 15634.76 382.36 52998.14 88888.00 2020-01-30 19:49:09.404 030 15634.82 382.35 52998.18 88888.00 2020-01-30 19:49:09.904 030 15634.82 382.38 52998.19 88888.00 2020-01-30 19:49:10.404 030 15634.78 382.35 52998.21 88888.00 2020-01-30 19:49:10.904 030 15634.80 382.27 52998.20 88888.00 2020-01-30 19:49:11.404 030 15634.84 382.23 52998.17 88888.00 2020-01-30 19:49:11.904 030 15634.78 382.25 52998.17 88888.00 2020-01-30 19:49:12.404 030 15634.80 382.28 52998.11 88888.00 2020-01-30 19:49:12.904 030 15634.86 382.28 52998.11 88888.00 2020-01-30 19:49:13.404 030 15634.87 382.28 52998.09 88888.00 2020-01-30 19:49:13.904 030 15634.92 382.26 52998.05 88888.00 2020-01-30 19:49:14.404 030 15634.94 382.17 52998.05 88888.00 2020-01-30 19:49:14.904 030 15634.95 382.21 52998.01 88888.00 2020-01-30 19:49:15.404 030 15634.93 382.25 52998.03 88888.00 2020-01-30 19:49:15.904 030 15634.92 382.26 52998.03 88888.00 2020-01-30 19:49:16.404 030 15634.92 382.26 52998.03 88888.00 2020-01-30 19:49:16.904 030 15634.90 382.25 52998.05 88888.00 2020-01-30 19:49:17.404 030 15634.93 382.22 52998.06 88888.00 2020-01-30 19:49:17.904 030 15634.95 382.22 52998.07 88888.00 2020-01-30 19:49:18.404 030 15634.98 382.19 52998.10 88888.00 2020-01-30 19:49:18.904 030 15634.95 382.22 52998.09 88888.00 2020-01-30 19:49:19.404 030 15634.92 382.23 52998.05 88888.00 2020-01-30 19:49:19.904 030 15634.92 382.22 52998.03 88888.00 2020-01-30 19:49:20.404 030 15635.01 382.25 52998.02 88888.00 2020-01-30 19:49:20.904 030 15634.98 382.25 52997.98 88888.00 2020-01-30 19:49:21.904 030 15634.89 382.25 52997.99 88888.00 2020-01-30 19:49:22.404 030 15634.89 382.25 52998.02 88888.00 2020-01-30 19:49:22.904 030 15634.92 382.31 52998.01 88888.00 2020-01-30 19:49:23.904 030 15634.98 382.36 52998.01 88888.00 2020-01-30 19:49:24.404 030 15634.99 382.34 52997.98 88888.00 2020-01-30 19:49:24.904 030 15635.03 382.36 52998.00 88888.00 2020-01-30 19:49:25.404 030 15635.01 382.37 52998.01 88888.00 2020-01-30 19:49:25.904 030 15635.03 382.37 52998.05 88888.00 2020-01-30 19:49:26.404 030 15635.08 382.35 52998.09 88888.00 2020-01-30 19:49:26.904 030 15635.11 382.33 52998.10 88888.00 2020-01-30 19:49:27.404 030 15635.12 382.29 52998.05 88888.00 2020-01-30 19:49:27.904 030 15635.16 382.34 52998.05 88888.00 2020-01-30 19:49:28.404 030 15635.13 382.31 52998.07 88888.00 2020-01-30 19:49:28.904 030 15635.19 382.31 52998.10 88888.00 2020-01-30 19:49:29.404 030 15635.16 382.38 52998.10 88888.00 2020-01-30 19:49:29.904 030 15635.18 382.39 52998.09 88888.00 2020-01-30 19:49:30.404 030 15635.17 382.34 52998.18 88888.00 2020-01-30 19:49:30.904 030 15635.17 382.33 52998.17 88888.00 2020-01-30 19:49:31.404 030 15635.21 382.30 52998.12 88888.00 2020-01-30 19:49:31.904 030 15635.22 382.27 52998.16 88888.00 2020-01-30 19:49:32.404 030 15635.24 382.28 52998.15 88888.00 2020-01-30 19:49:32.904 030 15635.23 382.27 52998.20 88888.00 2020-01-30 19:49:33.404 030 15635.24 382.23 52998.22 88888.00 2020-01-30 19:49:33.904 030 15635.24 382.21 52998.21 88888.00 2020-01-30 19:49:34.404 030 15635.27 382.18 52998.20 88888.00 2020-01-30 19:49:34.904 030 15635.29 382.17 52998.13 88888.00 2020-01-30 19:49:35.404 030 15635.35 382.18 52998.20 88888.00 2020-01-30 19:49:35.904 030 15635.39 382.12 52998.16 88888.00 2020-01-30 19:49:36.404 030 15635.35 382.09 52998.19 88888.00 2020-01-30 19:49:36.904 030 15635.33 382.11 52998.20 88888.00 2020-01-30 19:49:37.404 030 15635.37 382.12 52998.23 88888.00 2020-01-30 19:49:37.904 030 15635.39 382.08 52998.25 88888.00 2020-01-30 19:49:38.404 030 15635.36 382.05 52998.27 88888.00 2020-01-30 19:49:38.904 030 15635.33 382.05 52998.27 88888.00 2020-01-30 19:49:39.404 030 15635.36 382.03 52998.25 88888.00 2020-01-30 19:49:39.904 030 15635.33 381.95 52998.27 88888.00 2020-01-30 19:49:40.404 030 15635.35 382.00 52998.32 88888.00 2020-01-30 19:49:40.904 030 15635.33 382.02 52998.30 88888.00 2020-01-30 19:49:41.404 030 15635.37 381.96 52998.28 88888.00 2020-01-30 19:49:41.904 030 15635.36 381.95 52998.26 88888.00 2020-01-30 19:49:42.404 030 15635.35 381.94 52998.27 88888.00 2020-01-30 19:49:42.904 030 15635.39 381.91 52998.26 88888.00 2020-01-30 19:49:43.404 030 15635.35 381.84 52998.25 88888.00 2020-01-30 19:49:43.904 030 15635.35 381.83 52998.26 88888.00 2020-01-30 19:49:44.404 030 15635.38 381.83 52998.30 88888.00 2020-01-30 19:49:44.904 030 15635.32 381.92 52998.25 88888.00 2020-01-30 19:49:45.404 030 15635.35 381.95 52998.20 88888.00 2020-01-30 19:49:45.904 030 15635.32 381.91 52998.23 88888.00 2020-01-30 19:49:46.404 030 15635.28 381.92 52998.29 88888.00 2020-01-30 19:49:46.904 030 15635.24 381.95 52998.26 88888.00 2020-01-30 19:49:47.404 030 15635.23 381.96 52998.27 88888.00 2020-01-30 19:49:47.904 030 15635.28 382.03 52998.23 88888.00 2020-01-30 19:49:48.404 030 15635.31 382.06 52998.19 88888.00 2020-01-30 19:49:48.904 030 15635.29 382.05 52998.19 88888.00 2020-01-30 19:49:49.404 030 15635.27 382.05 52998.19 88888.00 2020-01-30 19:49:49.904 030 15635.29 382.08 52998.26 88888.00 2020-01-30 19:49:50.404 030 15635.24 382.12 52998.31 88888.00 2020-01-30 19:49:50.904 030 15635.29 382.11 52998.29 88888.00 2020-01-30 19:49:51.404 030 15635.32 382.17 52998.32 88888.00 2020-01-30 19:49:51.904 030 15635.35 382.20 52998.33 88888.00 2020-01-30 19:49:52.404 030 15635.39 382.21 52998.33 88888.00 2020-01-30 19:49:52.904 030 15635.33 382.19 52998.31 88888.00 2020-01-30 19:49:53.404 030 15635.30 382.19 52998.29 88888.00 2020-01-30 19:49:53.905 030 15635.33 382.20 52998.30 88888.00 2020-01-30 19:49:54.405 030 15635.35 382.22 52998.35 88888.00 2020-01-30 19:49:55.405 030 15635.30 382.28 52998.40 88888.00 2020-01-30 19:49:55.905 030 15635.30 382.30 52998.41 88888.00 2020-01-30 19:49:56.405 030 15635.38 382.30 52998.38 88888.00 2020-01-30 19:49:56.905 030 15635.42 382.31 52998.36 88888.00 2020-01-30 19:49:57.405 030 15635.45 382.33 52998.36 88888.00 2020-01-30 19:49:57.905 030 15635.44 382.33 52998.38 88888.00 2020-01-30 19:49:58.405 030 15635.39 382.30 52998.37 88888.00 2020-01-30 19:49:58.905 030 15635.36 382.30 52998.38 88888.00 2020-01-30 19:49:59.405 030 15635.38 382.28 52998.41 88888.00 2020-01-30 19:49:59.905 030 15635.36 382.28 52998.42 88888.00 2020-01-30 19:50:00.405 030 15635.33 382.28 52998.37 88888.00 2020-01-30 19:50:00.905 030 15635.31 382.29 52998.35 88888.00 2020-01-30 19:50:01.405 030 15635.31 382.30 52998.39 88888.00 2020-01-30 19:50:01.905 030 15635.31 382.23 52998.46 88888.00 2020-01-30 19:50:02.405 030 15635.29 382.18 52998.42 88888.00 2020-01-30 19:50:02.905 030 15635.31 382.22 52998.40 88888.00 2020-01-30 19:50:03.405 030 15635.31 382.25 52998.41 88888.00 2020-01-30 19:50:03.905 030 15635.30 382.26 52998.40 88888.00 2020-01-30 19:50:04.405 030 15635.31 382.23 52998.46 88888.00 2020-01-30 19:50:04.905 030 15635.32 382.23 52998.49 88888.00 2020-01-30 19:50:05.405 030 15635.36 382.22 52998.48 88888.00 2020-01-30 19:50:05.905 030 15635.35 382.21 52998.46 88888.00 2020-01-30 19:50:06.405 030 15635.30 382.21 52998.43 88888.00 2020-01-30 19:50:06.905 030 15635.30 382.22 52998.41 88888.00 2020-01-30 19:50:07.405 030 15635.29 382.18 52998.45 88888.00 2020-01-30 19:50:07.905 030 15635.24 382.14 52998.47 88888.00 2020-01-30 19:50:08.405 030 15635.24 382.09 52998.42 88888.00 2020-01-30 19:50:08.905 030 15635.21 382.09 52998.41 88888.00 2020-01-30 19:50:09.405 030 15635.20 382.08 52998.41 88888.00 2020-01-30 19:50:09.905 030 15635.22 382.02 52998.41 88888.00 2020-01-30 19:50:10.405 030 15635.22 382.01 52998.38 88888.00 2020-01-30 19:50:10.905 030 15635.24 382.01 52998.36 88888.00 2020-01-30 19:50:11.405 030 15635.20 382.00 52998.40 88888.00 2020-01-30 19:50:11.905 030 15635.18 382.01 52998.40 88888.00 2020-01-30 19:50:12.405 030 15635.22 382.00 52998.40 88888.00 2020-01-30 19:50:12.905 030 15635.22 381.99 52998.42 88888.00 2020-01-30 19:50:13.405 030 15635.20 381.95 52998.47 88888.00 2020-01-30 19:50:13.905 030 15635.22 382.00 52998.45 88888.00 2020-01-30 19:50:14.405 030 15635.23 382.00 52998.41 88888.00 2020-01-30 19:50:14.905 030 15635.29 382.00 52998.37 88888.00 2020-01-30 19:50:15.405 030 15635.29 381.97 52998.40 88888.00 2020-01-30 19:50:15.905 030 15635.26 382.00 52998.39 88888.00 2020-01-30 19:50:17.405 030 15635.32 381.96 52998.37 88888.00 2020-01-30 19:50:17.905 030 15635.36 381.94 52998.36 88888.00 2020-01-30 19:50:18.405 030 15635.39 381.96 52998.34 88888.00 2020-01-30 19:50:18.905 030 15635.33 381.97 52998.39 88888.00 2020-01-30 19:50:19.405 030 15635.33 381.95 52998.45 88888.00 2020-01-30 19:50:19.905 030 15635.38 381.92 52998.42 88888.00 2020-01-30 19:50:20.405 030 15635.41 381.92 52998.42 88888.00 2020-01-30 19:50:20.905 030 15635.49 381.88 52998.39 88888.00 2020-01-30 19:50:21.405 030 15635.49 381.87 52998.37 88888.00 2020-01-30 19:50:21.905 030 15635.46 381.87 52998.28 88888.00 2020-01-30 19:50:22.405 030 15635.48 381.82 52998.27 88888.00 2020-01-30 19:50:22.905 030 15635.53 381.80 52998.26 88888.00 2020-01-30 19:50:23.405 030 15635.53 381.84 52998.25 88888.00 2020-01-30 19:50:23.905 030 15635.57 381.83 52998.21 88888.00 2020-01-30 19:50:24.405 030 15635.60 381.80 52998.21 88888.00 2020-01-30 19:50:24.905 030 15635.62 381.77 52998.25 88888.00 2020-01-30 19:50:25.405 030 15635.63 381.76 52998.22 88888.00 2020-01-30 19:50:25.905 030 15635.68 381.74 52998.19 88888.00 2020-01-30 19:50:26.405 030 15635.74 381.69 52998.21 88888.00 2020-01-30 19:50:26.905 030 15635.72 381.66 52998.22 88888.00 2020-01-30 19:50:27.405 030 15635.72 381.68 52998.19 88888.00 2020-01-30 19:50:27.905 030 15635.73 381.70 52998.16 88888.00 2020-01-30 19:50:28.405 030 15635.75 381.70 52998.14 88888.00 2020-01-30 19:50:28.905 030 15635.72 381.71 52998.13 88888.00 2020-01-30 19:50:29.405 030 15635.67 381.69 52998.14 88888.00 2020-01-30 19:50:29.905 030 15635.64 381.65 52998.11 88888.00 2020-01-30 19:50:30.405 030 15635.62 381.61 52998.09 88888.00 2020-01-30 19:50:30.905 030 15635.63 381.54 52998.07 88888.00 2020-01-30 19:50:31.405 030 15635.62 381.56 52998.10 88888.00 2020-01-30 19:50:31.905 030 15635.59 381.57 52998.12 88888.00 2020-01-30 19:50:32.405 030 15635.55 381.54 52998.14 88888.00 2020-01-30 19:50:32.905 030 15635.54 381.57 52998.14 88888.00 2020-01-30 19:50:33.405 030 15635.58 381.57 52998.14 88888.00 2020-01-30 19:50:33.905 030 15635.58 381.49 52998.17 88888.00 2020-01-30 19:50:34.905 030 15635.54 381.50 52998.13 88888.00 2020-01-30 19:50:35.405 030 15635.47 381.49 52998.11 88888.00 2020-01-30 19:50:35.905 030 15635.45 381.42 52998.09 88888.00 2020-01-30 19:50:36.405 030 15635.41 381.39 52998.10 88888.00 2020-01-30 19:50:36.905 030 15635.38 381.39 52998.08 88888.00 2020-01-30 19:50:37.405 030 15635.33 381.38 52998.13 88888.00 2020-01-30 19:50:37.905 030 15635.38 381.33 52998.14 88888.00 2020-01-30 19:50:38.405 030 15635.33 381.33 52998.13 88888.00 2020-01-30 19:50:38.905 030 15635.32 381.36 52998.12 88888.00 2020-01-30 19:50:39.405 030 15635.31 381.36 52998.11 88888.00 2020-01-30 19:50:39.905 030 15635.27 381.36 52998.11 88888.00 2020-01-30 19:50:40.405 030 15635.23 381.36 52998.10 88888.00 2020-01-30 19:50:40.905 030 15635.21 381.32 52998.11 88888.00 2020-01-30 19:50:41.405 030 15635.20 381.30 52998.12 88888.00 2020-01-30 19:50:41.905 030 15635.18 381.34 52998.05 88888.00 2020-01-30 19:50:42.405 030 15635.16 381.38 52998.03 88888.00 2020-01-30 19:50:42.905 030 15635.16 381.38 52998.02 88888.00 2020-01-30 19:50:43.405 030 15635.13 381.38 52997.98 88888.00 2020-01-30 19:50:43.905 030 15635.14 381.36 52997.96 88888.00 2020-01-30 19:50:44.405 030 15635.16 381.36 52997.99 88888.00 2020-01-30 19:50:44.905 030 15635.20 381.34 52997.95 88888.00 2020-01-30 19:50:45.405 030 15635.20 381.33 52997.93 88888.00 2020-01-30 19:50:45.905 030 15635.18 381.36 52997.93 88888.00 2020-01-30 19:50:46.405 030 15635.23 381.40 52997.89 88888.00 2020-01-30 19:50:46.905 030 15635.21 381.43 52997.91 88888.00 2020-01-30 19:50:47.405 030 15635.13 381.42 52997.95 88888.00 2020-01-30 19:50:47.905 030 15635.13 381.39 52997.96 88888.00 2020-01-30 19:50:48.405 030 15635.14 381.38 52997.96 88888.00 2020-01-30 19:50:48.905 030 15635.13 381.39 52997.94 88888.00 2020-01-30 19:50:49.405 030 15635.10 381.39 52997.89 88888.00 2020-01-30 19:50:49.905 030 15635.07 381.36 52997.90 88888.00 2020-01-30 19:50:50.405 030 15635.08 381.36 52997.88 88888.00 2020-01-30 19:50:50.905 030 15635.08 381.35 52997.86 88888.00 2020-01-30 19:50:51.405 030 15635.01 381.28 52997.86 88888.00 2020-01-30 19:50:51.905 030 15635.00 381.27 52997.79 88888.00 2020-01-30 19:50:52.405 030 15634.96 381.25 52997.85 88888.00 2020-01-30 19:50:52.905 030 15634.95 381.26 52997.83 88888.00 2020-01-30 19:50:53.405 030 15634.91 381.27 52997.86 88888.00 2020-01-30 19:50:53.905 030 15634.90 381.25 52997.86 88888.00 2020-01-30 19:50:54.405 030 15634.84 381.22 52997.78 88888.00 2020-01-30 19:50:54.905 030 15634.75 381.22 52997.79 88888.00 2020-01-30 19:50:55.405 030 15634.72 381.19 52997.83 88888.00 2020-01-30 19:50:55.905 030 15634.73 381.22 52997.87 88888.00 2020-01-30 19:50:56.405 030 15634.71 381.21 52997.85 88888.00 2020-01-30 19:50:56.905 030 15634.63 381.21 52997.83 88888.00 2020-01-30 19:50:57.405 030 15634.62 381.19 52997.91 88888.00 2020-01-30 19:50:58.405 030 15634.62 381.19 52997.90 88888.00 2020-01-30 19:50:58.905 030 15634.60 381.17 52997.87 88888.00 2020-01-30 19:50:59.405 030 15634.59 381.17 52997.88 88888.00 2020-01-30 19:50:59.905 030 15634.56 381.14 52997.89 88888.00 2020-01-30 19:51:00.405 030 15634.50 381.14 52997.89 88888.00 2020-01-30 19:51:00.905 030 15634.50 381.18 52997.89 88888.00 2020-01-30 19:51:01.405 030 15634.50 381.21 52997.94 88888.00 2020-01-30 19:51:01.905 030 15634.48 381.18 52997.88 88888.00 2020-01-30 19:51:02.405 030 15634.50 381.15 52997.88 88888.00 2020-01-30 19:51:02.905 030 15634.50 381.10 52997.89 88888.00 2020-01-30 19:51:03.405 030 15634.45 381.06 52997.87 88888.00 2020-01-30 19:51:03.905 030 15634.39 381.04 52997.87 88888.00 2020-01-30 19:51:04.405 030 15634.42 381.05 52997.89 88888.00 2020-01-30 19:51:04.905 030 15634.44 381.00 52997.88 88888.00 2020-01-30 19:51:05.405 030 15634.40 381.00 52997.83 88888.00 2020-01-30 19:51:05.905 030 15634.33 381.05 52997.88 88888.00 2020-01-30 19:51:06.405 030 15634.37 381.01 52997.93 88888.00 2020-01-30 19:51:06.905 030 15634.35 380.93 52997.88 88888.00 2020-01-30 19:51:07.405 030 15634.32 380.91 52997.86 88888.00 2020-01-30 19:51:07.905 030 15634.33 380.91 52997.80 88888.00 2020-01-30 19:51:08.405 030 15634.29 380.97 52997.80 88888.00 2020-01-30 19:51:08.905 030 15634.27 380.96 52997.87 88888.00 2020-01-30 19:51:09.405 030 15634.27 380.92 52997.85 88888.00 2020-01-30 19:51:09.905 030 15634.24 380.92 52997.82 88888.00 2020-01-30 19:51:10.405 030 15634.23 380.92 52997.85 88888.00 2020-01-30 19:51:10.905 030 15634.19 380.91 52997.89 88888.00 2020-01-30 19:51:11.405 030 15634.21 380.93 52997.88 88888.00 2020-01-30 19:51:11.905 030 15634.19 380.95 52997.80 88888.00 2020-01-30 19:51:12.405 030 15634.15 380.95 52997.79 88888.00 2020-01-30 19:51:12.905 030 15634.13 380.97 52997.89 88888.00 2020-01-30 19:51:13.405 030 15634.17 380.97 52997.93 88888.00 2020-01-30 19:51:13.905 030 15634.14 380.92 52997.88 88888.00 2020-01-30 19:51:14.405 030 15634.12 380.95 52997.90 88888.00 2020-01-30 19:51:14.905 030 15634.11 380.93 52997.91 88888.00 2020-01-30 19:51:15.405 030 15634.09 380.93 52997.90 88888.00 2020-01-30 19:51:15.905 030 15634.06 380.93 52997.88 88888.00 2020-01-30 19:51:16.405 030 15634.02 380.95 52997.93 88888.00 2020-01-30 19:51:16.905 030 15633.95 380.97 52997.94 88888.00 2020-01-30 19:51:17.405 030 15633.95 380.97 52997.94 88888.00 2020-01-30 19:51:17.905 030 15633.95 380.98 52997.96 88888.00 2020-01-30 19:51:18.405 030 15633.93 380.97 52997.98 88888.00 2020-01-30 19:51:18.905 030 15633.85 380.96 52997.99 88888.00 2020-01-30 19:51:19.405 030 15633.82 380.99 52998.00 88888.00 2020-01-30 19:51:19.905 030 15633.82 380.99 52997.98 88888.00 2020-01-30 19:51:20.405 030 15633.74 381.00 52997.98 88888.00 2020-01-30 19:51:20.905 030 15633.73 381.04 52997.98 88888.00 2020-01-30 19:51:21.405 030 15633.74 381.05 52997.97 88888.00 2020-01-30 19:51:21.905 030 15633.73 381.05 52997.97 88888.00 2020-01-30 19:51:22.405 030 15633.73 381.06 52998.03 88888.00 2020-01-30 19:51:22.905 030 15633.68 381.05 52998.05 88888.00 2020-01-30 19:51:23.405 030 15633.60 381.01 52998.07 88888.00 2020-01-30 19:51:23.905 030 15633.60 381.01 52998.03 88888.00 2020-01-30 19:51:24.405 030 15633.56 381.02 52998.10 88888.00 2020-01-30 19:51:24.905 030 15633.57 381.00 52998.13 88888.00 2020-01-30 19:51:25.405 030 15633.60 381.00 52998.11 88888.00 2020-01-30 19:51:25.905 030 15633.57 380.97 52998.07 88888.00 2020-01-30 19:51:26.405 030 15633.58 380.95 52998.14 88888.00 2020-01-30 19:51:26.905 030 15633.56 380.91 52998.14 88888.00 2020-01-30 19:51:27.405 030 15633.50 380.88 52998.12 88888.00 2020-01-30 19:51:27.905 030 15633.49 380.87 52998.17 88888.00 2020-01-30 19:51:28.405 030 15633.52 380.83 52998.16 88888.00 2020-01-30 19:51:28.905 030 15633.51 380.80 52998.17 88888.00 2020-01-30 19:51:29.405 030 15633.48 380.76 52998.20 88888.00 2020-01-30 19:51:29.905 030 15633.42 380.75 52998.20 88888.00 2020-01-30 19:51:30.405 030 15633.39 380.74 52998.22 88888.00 2020-01-30 19:51:30.905 030 15633.42 380.72 52998.20 88888.00 2020-01-30 19:51:31.405 030 15633.41 380.64 52998.20 88888.00 2020-01-30 19:51:31.905 030 15633.37 380.59 52998.22 88888.00 2020-01-30 19:51:32.405 030 15633.38 380.59 52998.26 88888.00 2020-01-30 19:51:32.905 030 15633.34 380.54 52998.29 88888.00 2020-01-30 19:51:33.405 030 15633.33 380.55 52998.29 88888.00 2020-01-30 19:51:33.905 030 15633.29 380.54 52998.29 88888.00 2020-01-30 19:51:34.405 030 15633.27 380.48 52998.26 88888.00 2020-01-30 19:51:34.905 030 15633.25 380.45 52998.22 88888.00 2020-01-30 19:51:35.405 030 15633.23 380.41 52998.23 88888.00 2020-01-30 19:51:35.905 030 15633.24 380.36 52998.28 88888.00 2020-01-30 19:51:36.405 030 15633.25 380.35 52998.26 88888.00 2020-01-30 19:51:36.905 030 15633.23 380.30 52998.28 88888.00 2020-01-30 19:51:37.405 030 15633.23 380.28 52998.29 88888.00 2020-01-30 19:51:37.905 030 15633.19 380.31 52998.21 88888.00 2020-01-30 19:51:38.405 030 15633.20 380.29 52998.19 88888.00 2020-01-30 19:51:38.905 030 15633.21 380.26 52998.21 88888.00 2020-01-30 19:51:39.405 030 15633.20 380.23 52998.27 88888.00 2020-01-30 19:51:39.905 030 15633.14 380.19 52998.29 88888.00 2020-01-30 19:51:40.405 030 15633.12 380.18 52998.25 88888.00 2020-01-30 19:51:40.905 030 15633.11 380.18 52998.23 88888.00 2020-01-30 19:51:41.405 030 15633.13 380.18 52998.19 88888.00 2020-01-30 19:51:41.905 030 15633.07 380.17 52998.16 88888.00 2020-01-30 19:51:42.405 030 15633.09 380.17 52998.17 88888.00 2020-01-30 19:51:42.905 030 15633.06 380.13 52998.16 88888.00 2020-01-30 19:51:43.405 030 15633.02 380.11 52998.15 88888.00 2020-01-30 19:51:43.905 030 15632.96 380.10 52998.13 88888.00 2020-01-30 19:51:44.405 030 15632.99 380.04 52998.10 88888.00 2020-01-30 19:51:44.905 030 15633.00 380.05 52998.10 88888.00 2020-01-30 19:51:45.405 030 15632.92 380.07 52998.08 88888.00 2020-01-30 19:51:45.905 030 15632.87 380.06 52998.02 88888.00 2020-01-30 19:51:46.405 030 15632.88 380.06 52998.00 88888.00 2020-01-30 19:51:46.905 030 15632.93 380.06 52997.97 88888.00 2020-01-30 19:51:47.405 030 15632.91 380.04 52997.95 88888.00 2020-01-30 19:51:47.905 030 15632.92 380.04 52997.92 88888.00 2020-01-30 19:51:48.405 030 15632.87 380.05 52997.93 88888.00 2020-01-30 19:51:48.905 030 15632.78 380.05 52997.91 88888.00 2020-01-30 19:51:49.405 030 15632.81 380.10 52997.91 88888.00 2020-01-30 19:51:49.905 030 15632.77 380.10 52997.86 88888.00 2020-01-30 19:51:50.405 030 15632.76 380.09 52997.85 88888.00 2020-01-30 19:51:50.905 030 15632.77 380.05 52997.85 88888.00 2020-01-30 19:51:51.405 030 15632.79 380.10 52997.85 88888.00 2020-01-30 19:51:51.905 030 15632.86 380.18 52997.80 88888.00 2020-01-30 19:51:52.405 030 15632.83 380.20 52997.78 88888.00 2020-01-30 19:51:52.905 030 15632.82 380.20 52997.75 88888.00 2020-01-30 19:51:53.405 030 15632.84 380.20 52997.74 88888.00 2020-01-30 19:51:53.905 030 15632.82 380.19 52997.75 88888.00 2020-01-30 19:51:54.405 030 15632.81 380.17 52997.75 88888.00 2020-01-30 19:51:54.905 030 15632.79 380.18 52997.72 88888.00 2020-01-30 19:51:55.405 030 15632.79 380.21 52997.73 88888.00 2020-01-30 19:51:55.905 030 15632.79 380.22 52997.77 88888.00 2020-01-30 19:51:56.405 030 15632.81 380.22 52997.77 88888.00 2020-01-30 19:51:56.905 030 15632.77 380.22 52997.73 88888.00 2020-01-30 19:51:57.405 030 15632.81 380.22 52997.76 88888.00 2020-01-30 19:51:57.905 030 15632.83 380.20 52997.74 88888.00 2020-01-30 19:51:58.405 030 15632.82 380.15 52997.75 88888.00 2020-01-30 19:51:58.905 030 15632.79 380.12 52997.77 88888.00 2020-01-30 19:51:59.405 030 15632.76 380.10 52997.76 88888.00 2020-01-30 19:51:59.905 030 15632.74 380.07 52997.76 88888.00 2020-01-30 19:52:00.405 030 15632.75 380.07 52997.79 88888.00 2020-01-30 19:52:00.905 030 15632.72 380.07 52997.78 88888.00 2020-01-30 19:52:01.405 030 15632.66 380.10 52997.80 88888.00 2020-01-30 19:52:01.905 030 15632.63 380.05 52997.82 88888.00 2020-01-30 19:52:02.405 030 15632.55 380.01 52997.81 88888.00 2020-01-30 19:52:02.905 030 15632.54 379.98 52997.80 88888.00 2020-01-30 19:52:03.405 030 15632.51 379.96 52997.82 88888.00 2020-01-30 19:52:03.905 030 15632.51 379.95 52997.78 88888.00 2020-01-30 19:52:04.405 030 15632.43 379.89 52997.82 88888.00 2020-01-30 19:52:04.905 030 15632.34 379.88 52997.78 88888.00 2020-01-30 19:52:05.405 030 15632.32 379.84 52997.78 88888.00 2020-01-30 19:52:05.905 030 15632.31 379.83 52997.76 88888.00 2020-01-30 19:52:06.405 030 15632.29 379.80 52997.75 88888.00 2020-01-30 19:52:06.905 030 15632.24 379.76 52997.73 88888.00 2020-01-30 19:52:07.405 030 15632.21 379.76 52997.74 88888.00 2020-01-30 19:52:07.905 030 15632.16 379.79 52997.76 88888.00 2020-01-30 19:52:08.405 030 15632.11 379.77 52997.72 88888.00 2020-01-30 19:52:08.905 030 15632.11 379.74 52997.69 88888.00 2020-01-30 19:52:09.405 030 15632.04 379.72 52997.69 88888.00 2020-01-30 19:52:09.905 030 15632.01 379.70 52997.68 88888.00 2020-01-30 19:52:10.405 030 15631.96 379.71 52997.63 88888.00 2020-01-30 19:52:11.405 030 15631.91 379.69 52997.63 88888.00 2020-01-30 19:52:11.905 030 15631.87 379.72 52997.59 88888.00 2020-01-30 19:52:12.405 030 15631.85 379.74 52997.60 88888.00 2020-01-30 19:52:12.905 030 15631.79 379.75 52997.58 88888.00 2020-01-30 19:52:13.405 030 15631.73 379.76 52997.50 88888.00 2020-01-30 19:52:13.905 030 15631.65 379.78 52997.51 88888.00 2020-01-30 19:52:14.405 030 15631.64 379.83 52997.47 88888.00 2020-01-30 19:52:14.905 030 15631.66 379.83 52997.48 88888.00 2020-01-30 19:52:15.405 030 15631.64 379.84 52997.47 88888.00 2020-01-30 19:52:15.905 030 15631.65 379.87 52997.45 88888.00 2020-01-30 19:52:16.405 030 15631.67 379.92 52997.39 88888.00 2020-01-30 19:52:16.905 030 15631.64 379.97 52997.40 88888.00 2020-01-30 19:52:17.405 030 15631.65 379.95 52997.38 88888.00 2020-01-30 19:52:17.905 030 15631.62 379.94 52997.36 88888.00 2020-01-30 19:52:18.405 030 15631.64 379.97 52997.35 88888.00 2020-01-30 19:52:18.905 030 15631.66 380.01 52997.35 88888.00 2020-01-30 19:52:19.405 030 15631.62 380.03 52997.34 88888.00 2020-01-30 19:52:19.905 030 15631.62 380.10 52997.35 88888.00 2020-01-30 19:52:20.405 030 15631.64 380.15 52997.30 88888.00 2020-01-30 19:52:20.905 030 15631.64 380.21 52997.29 88888.00 2020-01-30 19:52:21.405 030 15631.64 380.24 52997.31 88888.00 2020-01-30 19:52:21.905 030 15631.64 380.24 52997.36 88888.00 2020-01-30 19:52:22.405 030 15631.68 380.21 52997.31 88888.00 2020-01-30 19:52:22.905 030 15631.64 380.23 52997.27 88888.00 2020-01-30 19:52:23.405 030 15631.62 380.24 52997.30 88888.00 2020-01-30 19:52:23.905 030 15631.57 380.22 52997.36 88888.00 2020-01-30 19:52:24.405 030 15631.55 380.28 52997.41 88888.00 2020-01-30 19:52:24.905 030 15631.66 380.29 52997.39 88888.00 2020-01-30 19:52:25.405 030 15631.73 380.27 52997.40 88888.00 2020-01-30 19:52:25.905 030 15631.71 380.26 52997.43 88888.00 2020-01-30 19:52:26.405 030 15631.73 380.27 52997.46 88888.00 2020-01-30 19:52:26.905 030 15631.71 380.21 52997.48 88888.00 2020-01-30 19:52:27.405 030 15631.69 380.19 52997.41 88888.00 2020-01-30 19:52:27.905 030 15631.62 380.20 52997.38 88888.00 2020-01-30 19:52:28.405 030 15631.62 380.18 52997.38 88888.00 2020-01-30 19:52:28.905 030 15631.71 380.13 52997.45 88888.00 2020-01-30 19:52:29.405 030 15631.70 380.10 52997.53 88888.00 2020-01-30 19:52:29.905 030 15631.64 380.10 52997.54 88888.00 2020-01-30 19:52:30.405 030 15631.64 380.03 52997.51 88888.00 2020-01-30 19:52:30.905 030 15631.64 380.03 52997.50 88888.00 2020-01-30 19:52:31.405 030 15631.59 380.00 52997.45 88888.00 2020-01-30 19:52:31.905 030 15631.56 379.96 52997.47 88888.00 2020-01-30 19:52:32.405 030 15631.55 379.93 52997.48 88888.00 2020-01-30 19:52:32.905 030 15631.53 379.87 52997.53 88888.00 2020-01-30 19:52:33.405 030 15631.57 379.84 52997.61 88888.00 2020-01-30 19:52:33.905 030 15631.58 379.85 52997.59 88888.00 2020-01-30 19:52:34.405 030 15631.59 379.87 52997.63 88888.00 2020-01-30 19:52:34.905 030 15631.56 379.78 52997.66 88888.00 2020-01-30 19:52:35.405 030 15631.52 379.79 52997.61 88888.00 2020-01-30 19:52:35.905 030 15631.51 379.75 52997.53 88888.00 2020-01-30 19:52:36.405 030 15631.50 379.71 52997.51 88888.00 2020-01-30 19:52:36.905 030 15631.44 379.63 52997.58 88888.00 2020-01-30 19:52:37.405 030 15631.43 379.58 52997.57 88888.00 2020-01-30 19:52:37.905 030 15631.40 379.57 52997.56 88888.00 2020-01-30 19:52:38.405 030 15631.43 379.53 52997.57 88888.00 2020-01-30 19:52:38.905 030 15631.46 379.51 52997.56 88888.00 2020-01-30 19:52:39.405 030 15631.42 379.51 52997.53 88888.00 2020-01-30 19:52:39.905 030 15631.40 379.51 52997.49 88888.00 2020-01-30 19:52:40.405 030 15631.39 379.49 52997.49 88888.00 2020-01-30 19:52:40.905 030 15631.44 379.52 52997.45 88888.00 2020-01-30 19:52:41.405 030 15631.43 379.51 52997.37 88888.00 2020-01-30 19:52:41.905 030 15631.42 379.49 52997.43 88888.00 2020-01-30 19:52:42.905 030 15631.40 379.45 52997.34 88888.00 2020-01-30 19:52:43.405 030 15631.39 379.54 52997.39 88888.00 2020-01-30 19:52:43.905 030 15631.37 379.59 52997.41 88888.00 2020-01-30 19:52:44.405 030 15631.35 379.58 52997.39 88888.00 2020-01-30 19:52:44.905 030 15631.39 379.55 52997.34 88888.00 2020-01-30 19:52:45.405 030 15631.39 379.58 52997.33 88888.00 2020-01-30 19:52:45.905 030 15631.39 379.60 52997.33 88888.00 2020-01-30 19:52:46.405 030 15631.41 379.60 52997.37 88888.00 2020-01-30 19:52:46.905 030 15631.42 379.60 52997.37 88888.00 2020-01-30 19:52:47.405 030 15631.42 379.60 52997.33 88888.00 2020-01-30 19:52:47.905 030 15631.38 379.61 52997.34 88888.00 2020-01-30 19:52:48.405 030 15631.38 379.60 52997.33 88888.00 2020-01-30 19:52:48.905 030 15631.35 379.64 52997.32 88888.00 2020-01-30 19:52:49.405 030 15631.33 379.70 52997.28 88888.00 2020-01-30 19:52:49.905 030 15631.35 379.72 52997.27 88888.00 2020-01-30 19:52:50.405 030 15631.31 379.74 52997.31 88888.00 2020-01-30 19:52:50.905 030 15631.28 379.76 52997.28 88888.00 2020-01-30 19:52:51.405 030 15631.28 379.77 52997.28 88888.00 2020-01-30 19:52:51.905 030 15631.26 379.75 52997.17 88888.00 2020-01-30 19:52:52.905 030 15631.25 379.81 52997.16 88888.00 2020-01-30 19:52:53.405 030 15631.26 379.81 52997.13 88888.00 2020-01-30 19:52:53.905 030 15631.25 379.81 52997.08 88888.00 2020-01-30 19:52:54.405 030 15631.26 379.81 52997.09 88888.00 2020-01-30 19:52:54.905 030 15631.30 379.81 52997.11 88888.00 2020-01-30 19:52:55.405 030 15631.29 379.84 52997.10 88888.00 2020-01-30 19:52:55.905 030 15631.33 379.84 52997.07 88888.00 2020-01-30 19:52:56.405 030 15631.34 379.78 52997.05 88888.00 2020-01-30 19:52:56.905 030 15631.30 379.77 52997.02 88888.00 2020-01-30 19:52:57.405 030 15631.30 379.77 52996.98 88888.00 2020-01-30 19:52:57.905 030 15631.30 379.71 52996.98 88888.00 2020-01-30 19:52:58.405 030 15631.29 379.74 52996.94 88888.00 2020-01-30 19:52:58.905 030 15631.26 379.75 52996.92 88888.00 2020-01-30 19:52:59.405 030 15631.28 379.76 52996.90 88888.00 2020-01-30 19:52:59.905 030 15631.26 379.79 52996.87 88888.00 2020-01-30 19:53:00.905 030 15631.29 379.76 52996.72 88888.00 2020-01-30 19:53:01.405 030 15631.30 379.79 52996.74 88888.00 2020-01-30 19:53:01.905 030 15631.30 379.75 52996.77 88888.00 2020-01-30 19:53:02.405 030 15631.26 379.78 52996.73 88888.00 2020-01-30 19:53:02.905 030 15631.32 379.84 52996.70 88888.00 2020-01-30 19:53:03.405 030 15631.32 379.80 52996.69 88888.00 2020-01-30 19:53:03.905 030 15631.34 379.84 52996.61 88888.00 2020-01-30 19:53:04.405 030 15631.32 379.87 52996.59 88888.00 2020-01-30 19:53:04.905 030 15631.37 379.93 52996.58 88888.00 2020-01-30 19:53:05.405 030 15631.37 379.91 52996.56 88888.00 2020-01-30 19:53:05.905 030 15631.32 379.91 52996.56 88888.00 2020-01-30 19:53:06.405 030 15631.33 379.96 52996.56 88888.00 2020-01-30 19:53:06.905 030 15631.31 380.01 52996.50 88888.00 2020-01-30 19:53:07.405 030 15631.33 380.02 52996.44 88888.00 2020-01-30 19:53:07.905 030 15631.32 380.02 52996.38 88888.00 2020-01-30 19:53:08.405 030 15631.35 380.06 52996.40 88888.00 2020-01-30 19:53:08.905 030 15631.30 380.07 52996.46 88888.00 2020-01-30 19:53:09.405 030 15631.31 380.11 52996.50 88888.00 2020-01-30 19:53:09.905 030 15631.28 380.14 52996.49 88888.00 2020-01-30 19:53:10.405 030 15631.17 380.12 52996.48 88888.00 2020-01-30 19:53:10.905 030 15631.20 380.18 52996.52 88888.00 2020-01-30 19:53:11.405 030 15631.25 380.19 52996.46 88888.00 2020-01-30 19:53:11.905 030 15631.30 380.20 52996.44 88888.00 2020-01-30 19:53:12.405 030 15631.28 380.26 52996.44 88888.00 2020-01-30 19:53:12.905 030 15631.22 380.26 52996.37 88888.00 2020-01-30 19:53:13.405 030 15631.17 380.22 52996.38 88888.00 2020-01-30 19:53:13.905 030 15631.17 380.22 52996.39 88888.00 2020-01-30 19:53:14.405 030 15631.20 380.26 52996.32 88888.00 2020-01-30 19:53:14.905 030 15631.16 380.31 52996.33 88888.00 2020-01-30 19:53:15.405 030 15631.16 380.36 52996.30 88888.00 2020-01-30 19:53:15.905 030 15631.16 380.38 52996.33 88888.00 2020-01-30 19:53:16.405 030 15631.15 380.39 52996.37 88888.00 2020-01-30 19:53:16.905 030 15631.15 380.38 52996.35 88888.00 2020-01-30 19:53:17.405 030 15631.19 380.39 52996.35 88888.00 2020-01-30 19:53:17.905 030 15631.17 380.40 52996.35 88888.00 2020-01-30 19:53:18.405 030 15631.20 380.41 52996.40 88888.00 2020-01-30 19:53:18.905 030 15631.23 380.41 52996.38 88888.00 2020-01-30 19:53:19.405 030 15631.19 380.45 52996.33 88888.00 2020-01-30 19:53:19.905 030 15631.17 380.46 52996.34 88888.00 2020-01-30 19:53:20.405 030 15631.20 380.47 52996.31 88888.00 2020-01-30 19:53:20.905 030 15631.21 380.41 52996.31 88888.00 2020-01-30 19:53:21.405 030 15631.22 380.41 52996.34 88888.00 2020-01-30 19:53:21.905 030 15631.21 380.40 52996.30 88888.00 2020-01-30 19:53:22.405 030 15631.22 380.37 52996.26 88888.00 2020-01-30 19:53:22.905 030 15631.19 380.35 52996.28 88888.00 2020-01-30 19:53:23.405 030 15631.16 380.31 52996.26 88888.00 2020-01-30 19:53:24.405 030 15631.17 380.26 52996.26 88888.00 2020-01-30 19:53:24.905 030 15631.23 380.21 52996.25 88888.00 2020-01-30 19:53:25.405 030 15631.24 380.17 52996.29 88888.00 2020-01-30 19:53:25.905 030 15631.24 380.15 52996.27 88888.00 2020-01-30 19:53:26.405 030 15631.24 380.14 52996.21 88888.00 2020-01-30 19:53:26.905 030 15631.28 380.13 52996.19 88888.00 2020-01-30 19:53:27.405 030 15631.31 380.14 52996.20 88888.00 2020-01-30 19:53:27.905 030 15631.26 380.13 52996.25 88888.00 2020-01-30 19:53:28.405 030 15631.23 380.11 52996.26 88888.00 2020-01-30 19:53:28.905 030 15631.24 380.13 52996.24 88888.00 2020-01-30 19:53:29.405 030 15631.25 380.13 52996.21 88888.00 2020-01-30 19:53:29.905 030 15631.24 380.11 52996.16 88888.00 2020-01-30 19:53:30.405 030 15631.23 380.18 52996.19 88888.00 2020-01-30 19:53:30.905 030 15631.20 380.22 52996.14 88888.00 2020-01-30 19:53:31.405 030 15631.20 380.24 52996.14 88888.00 2020-01-30 19:53:31.905 030 15631.16 380.20 52996.14 88888.00 2020-01-30 19:53:32.405 030 15631.14 380.20 52996.12 88888.00 2020-01-30 19:53:32.905 030 15631.15 380.23 52996.14 88888.00 2020-01-30 19:53:33.405 030 15631.19 380.26 52996.16 88888.00 2020-01-30 19:53:33.905 030 15631.15 380.24 52996.16 88888.00 2020-01-30 19:53:34.405 030 15631.10 380.19 52996.19 88888.00 2020-01-30 19:53:34.905 030 15631.10 380.23 52996.18 88888.00 2020-01-30 19:53:35.405 030 15631.11 380.28 52996.14 88888.00 2020-01-30 19:53:35.905 030 15631.07 380.29 52996.18 88888.00 2020-01-30 19:53:36.405 030 15631.06 380.30 52996.25 88888.00 2020-01-30 19:53:36.905 030 15631.05 380.31 52996.29 88888.00 2020-01-30 19:53:37.405 030 15631.07 380.29 52996.27 88888.00 2020-01-30 19:53:37.905 030 15631.10 380.28 52996.26 88888.00 2020-01-30 19:53:38.405 030 15631.11 380.30 52996.25 88888.00 2020-01-30 19:53:38.905 030 15631.08 380.36 52996.20 88888.00 2020-01-30 19:53:39.405 030 15631.04 380.32 52996.22 88888.00 2020-01-30 19:53:39.905 030 15631.02 380.31 52996.30 88888.00 2020-01-30 19:53:40.405 030 15631.05 380.29 52996.30 88888.00 2020-01-30 19:53:40.905 030 15631.05 380.24 52996.27 88888.00 2020-01-30 19:53:41.405 030 15631.12 380.27 52996.29 88888.00 2020-01-30 19:53:41.905 030 15631.10 380.29 52996.30 88888.00 2020-01-30 19:53:42.405 030 15631.10 380.27 52996.27 88888.00 2020-01-30 19:53:42.905 030 15631.10 380.20 52996.22 88888.00 2020-01-30 19:53:43.405 030 15631.07 380.19 52996.18 88888.00 2020-01-30 19:53:43.905 030 15631.08 380.18 52996.18 88888.00 2020-01-30 19:53:44.405 030 15631.05 380.17 52996.17 88888.00 2020-01-30 19:53:44.905 030 15631.08 380.14 52996.24 88888.00 2020-01-30 19:53:45.405 030 15631.15 380.13 52996.27 88888.00 2020-01-30 19:53:45.905 030 15631.17 380.11 52996.22 88888.00 2020-01-30 19:53:46.405 030 15631.14 380.09 52996.20 88888.00 2020-01-30 19:53:46.905 030 15631.12 380.09 52996.13 88888.00 2020-01-30 19:53:47.405 030 15631.12 380.09 52996.11 88888.00 2020-01-30 19:53:47.905 030 15631.14 380.09 52996.08 88888.00 2020-01-30 19:53:48.405 030 15631.10 380.05 52996.08 88888.00 2020-01-30 19:53:48.905 030 15631.10 380.01 52996.08 88888.00 2020-01-30 19:53:49.405 030 15631.07 380.01 52996.07 88888.00 2020-01-30 19:53:49.905 030 15631.03 380.00 52996.05 88888.00 2020-01-30 19:53:50.405 030 15631.07 379.94 52996.08 88888.00 2020-01-30 19:53:50.905 030 15631.14 379.95 52996.05 88888.00 2020-01-30 19:53:51.405 030 15631.11 379.89 52995.99 88888.00 2020-01-30 19:53:51.905 030 15631.10 379.93 52995.95 88888.00 2020-01-30 19:53:52.405 030 15631.12 379.96 52995.92 88888.00 2020-01-30 19:53:52.905 030 15631.12 380.00 52995.93 88888.00 2020-01-30 19:53:53.405 030 15631.14 380.01 52995.89 88888.00 2020-01-30 19:53:53.905 030 15631.12 380.01 52995.88 88888.00 2020-01-30 19:53:54.405 030 15631.06 380.01 52995.84 88888.00 2020-01-30 19:53:54.905 030 15631.07 380.07 52995.79 88888.00 2020-01-30 19:53:55.405 030 15631.10 380.06 52995.77 88888.00 2020-01-30 19:53:55.905 030 15631.04 380.11 52995.76 88888.00 2020-01-30 19:53:56.405 030 15631.05 380.17 52995.76 88888.00 2020-01-30 19:53:56.905 030 15631.05 380.19 52995.70 88888.00 2020-01-30 19:53:57.405 030 15631.05 380.22 52995.65 88888.00 2020-01-30 19:53:57.905 030 15631.08 380.26 52995.64 88888.00 2020-01-30 19:53:58.405 030 15631.11 380.30 52995.65 88888.00 2020-01-30 19:53:58.905 030 15631.07 380.35 52995.66 88888.00 2020-01-30 19:53:59.405 030 15631.06 380.38 52995.64 88888.00 2020-01-30 19:53:59.905 030 15631.11 380.39 52995.56 88888.00 2020-01-30 19:54:00.405 030 15631.12 380.38 52995.51 88888.00 2020-01-30 19:54:00.905 030 15631.13 380.46 52995.51 88888.00 2020-01-30 19:54:01.405 030 15631.14 380.47 52995.48 88888.00 2020-01-30 19:54:01.905 030 15631.17 380.50 52995.45 88888.00 2020-01-30 19:54:02.405 030 15631.24 380.55 52995.44 88888.00 2020-01-30 19:54:02.905 030 15631.25 380.57 52995.46 88888.00 2020-01-30 19:54:03.405 030 15631.25 380.65 52995.39 88888.00 2020-01-30 19:54:03.905 030 15631.25 380.67 52995.39 88888.00 2020-01-30 19:54:04.405 030 15631.31 380.66 52995.38 88888.00 2020-01-30 19:54:04.905 030 15631.33 380.69 52995.32 88888.00 2020-01-30 19:54:05.905 030 15631.42 380.78 52995.29 88888.00 2020-01-30 19:54:06.405 030 15631.44 380.80 52995.26 88888.00 2020-01-30 19:54:06.905 030 15631.49 380.84 52995.23 88888.00 2020-01-30 19:54:07.405 030 15631.47 380.84 52995.18 88888.00 2020-01-30 19:54:07.905 030 15631.44 380.84 52995.18 88888.00 2020-01-30 19:54:08.405 030 15631.48 380.87 52995.19 88888.00 2020-01-30 19:54:08.905 030 15631.53 380.91 52995.20 88888.00 2020-01-30 19:54:09.405 030 15631.59 380.91 52995.23 88888.00 2020-01-30 19:54:09.905 030 15631.61 380.88 52995.19 88888.00 2020-01-30 19:54:10.405 030 15631.64 380.90 52995.17 88888.00 2020-01-30 19:54:10.905 030 15631.69 380.93 52995.17 88888.00 2020-01-30 19:54:11.405 030 15631.67 380.93 52995.16 88888.00 2020-01-30 19:54:11.905 030 15631.66 380.91 52995.17 88888.00 2020-01-30 19:54:12.405 030 15631.65 380.92 52995.14 88888.00 2020-01-30 19:54:12.905 030 15631.67 380.92 52995.14 88888.00 2020-01-30 19:54:13.905 030 15631.68 380.93 52995.10 88888.00 2020-01-30 19:54:14.405 030 15631.65 380.91 52995.10 88888.00 2020-01-30 19:54:14.905 030 15631.68 380.87 52995.09 88888.00 2020-01-30 19:54:15.405 030 15631.69 380.87 52995.06 88888.00 2020-01-30 19:54:15.905 030 15631.67 380.90 52995.05 88888.00 2020-01-30 19:54:16.405 030 15631.68 380.90 52995.04 88888.00 2020-01-30 19:54:16.905 030 15631.70 380.89 52994.99 88888.00 2020-01-30 19:54:17.405 030 15631.71 380.88 52995.01 88888.00 2020-01-30 19:54:17.905 030 15631.66 380.88 52994.97 88888.00 2020-01-30 19:54:18.405 030 15631.69 380.90 52994.91 88888.00 2020-01-30 19:54:18.905 030 15631.71 380.95 52994.89 88888.00 2020-01-30 19:54:19.405 030 15631.74 380.93 52994.85 88888.00 2020-01-30 19:54:19.905 030 15631.80 380.95 52994.86 88888.00 2020-01-30 19:54:20.405 030 15631.84 380.96 52994.81 88888.00 2020-01-30 19:54:20.905 030 15631.86 380.97 52994.78 88888.00 2020-01-30 19:54:21.405 030 15631.87 380.93 52994.83 88888.00 2020-01-30 19:54:21.905 030 15631.91 380.98 52994.83 88888.00 2020-01-30 19:54:22.405 030 15631.92 381.01 52994.80 88888.00 2020-01-30 19:54:22.905 030 15631.95 381.00 52994.79 88888.00 2020-01-30 19:54:23.405 030 15631.96 381.02 52994.75 88888.00 2020-01-30 19:54:23.905 030 15632.02 381.01 52994.71 88888.00 2020-01-30 19:54:24.405 030 15632.02 381.00 52994.67 88888.00 2020-01-30 19:54:24.905 030 15632.03 381.00 52994.58 88888.00 2020-01-30 19:54:25.405 030 15632.01 381.02 52994.57 88888.00 2020-01-30 19:54:25.905 030 15632.07 381.02 52994.57 88888.00 2020-01-30 19:54:26.405 030 15632.16 381.00 52994.54 88888.00 2020-01-30 19:54:26.905 030 15632.19 381.01 52994.55 88888.00 2020-01-30 19:54:27.405 030 15632.25 380.99 52994.55 88888.00 2020-01-30 19:54:27.905 030 15632.27 381.00 52994.53 88888.00 2020-01-30 19:54:28.405 030 15632.28 381.06 52994.52 88888.00 2020-01-30 19:54:28.906 030 15632.32 381.07 52994.51 88888.00 2020-01-30 19:54:29.406 030 15632.37 381.06 52994.52 88888.00 2020-01-30 19:54:29.906 030 15632.34 381.06 52994.53 88888.00 2020-01-30 19:54:30.406 030 15632.31 381.07 52994.52 88888.00 2020-01-30 19:54:30.906 030 15632.31 381.06 52994.47 88888.00 2020-01-30 19:54:31.406 030 15632.32 381.06 52994.39 88888.00 2020-01-30 19:54:31.906 030 15632.34 381.06 52994.33 88888.00 2020-01-30 19:54:32.406 030 15632.40 381.07 52994.30 88888.00 2020-01-30 19:54:32.906 030 15632.43 381.09 52994.32 88888.00 2020-01-30 19:54:33.406 030 15632.45 381.09 52994.32 88888.00 2020-01-30 19:54:33.906 030 15632.47 381.15 52994.31 88888.00 2020-01-30 19:54:34.406 030 15632.50 381.18 52994.30 88888.00 2020-01-30 19:54:34.906 030 15632.51 381.15 52994.30 88888.00 2020-01-30 19:54:35.406 030 15632.52 381.15 52994.35 88888.00 2020-01-30 19:54:35.906 030 15632.56 381.14 52994.34 88888.00 2020-01-30 19:54:36.406 030 15632.60 381.12 52994.28 88888.00 2020-01-30 19:54:36.906 030 15632.65 381.12 52994.29 88888.00 2020-01-30 19:54:37.406 030 15632.69 381.13 52994.32 88888.00 2020-01-30 19:54:37.906 030 15632.73 381.15 52994.33 88888.00 2020-01-30 19:54:38.406 030 15632.74 381.16 52994.34 88888.00 2020-01-30 19:54:38.906 030 15632.75 381.14 52994.33 88888.00 2020-01-30 19:54:39.406 030 15632.77 381.13 52994.32 88888.00 2020-01-30 19:54:39.906 030 15632.78 381.08 52994.28 88888.00 2020-01-30 19:54:40.406 030 15632.81 381.10 52994.31 88888.00 2020-01-30 19:54:40.906 030 15632.87 381.10 52994.29 88888.00 2020-01-30 19:54:41.406 030 15632.87 381.06 52994.28 88888.00 2020-01-30 19:54:41.906 030 15632.86 381.07 52994.26 88888.00 2020-01-30 19:54:42.406 030 15632.86 381.10 52994.20 88888.00 2020-01-30 19:54:42.906 030 15632.88 381.10 52994.17 88888.00 2020-01-30 19:54:43.406 030 15632.92 381.12 52994.15 88888.00 2020-01-30 19:54:43.906 030 15632.91 381.09 52994.16 88888.00 2020-01-30 19:54:44.406 030 15632.94 381.09 52994.13 88888.00 2020-01-30 19:54:44.906 030 15632.93 381.09 52994.14 88888.00 2020-01-30 19:54:45.406 030 15632.96 381.09 52994.16 88888.00 2020-01-30 19:54:45.906 030 15632.97 381.10 52994.13 88888.00 2020-01-30 19:54:46.406 030 15633.01 381.10 52994.10 88888.00 2020-01-30 19:54:47.406 030 15632.99 381.07 52994.10 88888.00 2020-01-30 19:54:47.906 030 15633.09 381.12 52994.12 88888.00 2020-01-30 19:54:48.406 030 15633.13 381.15 52994.12 88888.00 2020-01-30 19:54:48.906 030 15633.13 381.17 52994.08 88888.00 2020-01-30 19:54:49.406 030 15633.14 381.18 52994.10 88888.00 2020-01-30 19:54:49.906 030 15633.18 381.16 52994.11 88888.00 2020-01-30 19:54:50.406 030 15633.19 381.17 52994.16 88888.00 2020-01-30 19:54:50.906 030 15633.20 381.19 52994.18 88888.00 2020-01-30 19:54:51.406 030 15633.20 381.19 52994.17 88888.00 2020-01-30 19:54:51.906 030 15633.18 381.22 52994.18 88888.00 2020-01-30 19:54:52.406 030 15633.15 381.21 52994.22 88888.00 2020-01-30 19:54:52.906 030 15633.16 381.22 52994.19 88888.00 2020-01-30 19:54:53.406 030 15633.15 381.25 52994.15 88888.00 2020-01-30 19:54:53.906 030 15633.11 381.28 52994.11 88888.00 2020-01-30 19:54:54.406 030 15633.14 381.26 52994.12 88888.00 2020-01-30 19:54:54.906 030 15633.14 381.25 52994.16 88888.00 2020-01-30 19:54:55.406 030 15633.19 381.22 52994.13 88888.00 2020-01-30 19:54:55.906 030 15633.18 381.26 52994.07 88888.00 2020-01-30 19:54:56.406 030 15633.13 381.30 52994.05 88888.00 2020-01-30 19:54:56.906 030 15633.15 381.32 52994.08 88888.00 2020-01-30 19:54:57.406 030 15633.18 381.33 52994.05 88888.00 2020-01-30 19:54:57.906 030 15633.18 381.33 52994.08 88888.00 2020-01-30 19:54:58.406 030 15633.20 381.36 52994.14 88888.00 2020-01-30 19:54:58.906 030 15633.20 381.36 52994.10 88888.00 2020-01-30 19:54:59.406 030 15633.18 381.35 52994.03 88888.00 2020-01-30 19:54:59.906 030 15633.16 381.38 52994.03 88888.00 2020-01-30 19:55:00.406 030 15633.19 381.41 52994.04 88888.00 2020-01-30 19:55:00.906 030 15633.19 381.43 52993.99 88888.00 2020-01-30 19:55:01.406 030 15633.16 381.44 52994.02 88888.00 2020-01-30 19:55:01.906 030 15633.16 381.48 52994.00 88888.00 2020-01-30 19:55:02.406 030 15633.13 381.52 52994.00 88888.00 2020-01-30 19:55:02.906 030 15633.14 381.54 52994.00 88888.00 2020-01-30 19:55:03.406 030 15633.16 381.58 52993.94 88888.00 2020-01-30 19:55:03.906 030 15633.15 381.56 52993.97 88888.00 2020-01-30 19:55:04.406 030 15633.14 381.56 52994.05 88888.00 2020-01-30 19:55:04.906 030 15633.10 381.56 52994.06 88888.00 2020-01-30 19:55:05.406 030 15633.09 381.56 52994.03 88888.00 2020-01-30 19:55:05.906 030 15633.14 381.54 52994.03 88888.00 2020-01-30 19:55:06.406 030 15633.15 381.51 52994.02 88888.00 2020-01-30 19:55:06.906 030 15633.13 381.58 52994.00 88888.00 2020-01-30 19:55:07.406 030 15633.13 381.56 52994.04 88888.00 2020-01-30 19:55:07.906 030 15633.10 381.57 52994.05 88888.00 2020-01-30 19:55:08.406 030 15633.07 381.57 52994.00 88888.00 2020-01-30 19:55:08.906 030 15633.11 381.58 52993.94 88888.00 2020-01-30 19:55:09.406 030 15633.13 381.61 52993.96 88888.00 2020-01-30 19:55:09.906 030 15633.14 381.61 52993.98 88888.00 2020-01-30 19:55:10.406 030 15633.19 381.64 52993.96 88888.00 2020-01-30 19:55:10.906 030 15633.20 381.65 52993.99 88888.00 2020-01-30 19:55:11.406 030 15633.18 381.68 52993.99 88888.00 2020-01-30 19:55:11.906 030 15633.25 381.71 52993.99 88888.00 2020-01-30 19:55:12.406 030 15633.25 381.73 52993.95 88888.00 2020-01-30 19:55:12.906 030 15633.29 381.76 52993.96 88888.00 2020-01-30 19:55:13.406 030 15633.29 381.75 52993.90 88888.00 2020-01-30 19:55:13.906 030 15633.32 381.75 52993.88 88888.00 2020-01-30 19:55:14.406 030 15633.33 381.75 52993.88 88888.00 2020-01-30 19:55:14.906 030 15633.38 381.78 52993.84 88888.00 2020-01-30 19:55:15.406 030 15633.41 381.83 52993.89 88888.00 2020-01-30 19:55:15.906 030 15633.43 381.82 52993.92 88888.00 2020-01-30 19:55:16.406 030 15633.47 381.82 52993.89 88888.00 2020-01-30 19:55:16.906 030 15633.46 381.83 52993.85 88888.00 2020-01-30 19:55:17.406 030 15633.47 381.83 52993.84 88888.00 2020-01-30 19:55:17.906 030 15633.49 381.88 52993.80 88888.00 2020-01-30 19:55:18.406 030 15633.52 381.90 52993.79 88888.00 2020-01-30 19:55:18.906 030 15633.47 381.85 52993.76 88888.00 2020-01-30 19:55:19.406 030 15633.50 381.84 52993.75 88888.00 2020-01-30 19:55:19.906 030 15633.51 381.86 52993.76 88888.00 2020-01-30 19:55:20.406 030 15633.51 381.88 52993.73 88888.00 2020-01-30 19:55:20.906 030 15633.51 381.91 52993.67 88888.00 2020-01-30 19:55:21.406 030 15633.49 381.91 52993.64 88888.00 2020-01-30 19:55:21.906 030 15633.54 381.95 52993.64 88888.00 2020-01-30 19:55:22.406 030 15633.54 381.99 52993.67 88888.00 2020-01-30 19:55:22.906 030 15633.55 382.04 52993.66 88888.00 2020-01-30 19:55:23.406 030 15633.59 382.05 52993.60 88888.00 2020-01-30 19:55:23.906 030 15633.59 382.10 52993.65 88888.00 2020-01-30 19:55:24.406 030 15633.60 382.12 52993.59 88888.00 2020-01-30 19:55:24.906 030 15633.60 382.13 52993.58 88888.00 2020-01-30 19:55:25.406 030 15633.57 382.14 52993.65 88888.00 2020-01-30 19:55:25.906 030 15633.61 382.18 52993.68 88888.00 2020-01-30 19:55:26.406 030 15633.66 382.19 52993.70 88888.00 2020-01-30 19:55:26.906 030 15633.66 382.14 52993.72 88888.00 2020-01-30 19:55:27.406 030 15633.66 382.11 52993.75 88888.00 2020-01-30 19:55:27.906 030 15633.72 382.14 52993.74 88888.00 2020-01-30 19:55:28.906 030 15633.84 382.13 52993.74 88888.00 2020-01-30 19:55:29.406 030 15633.82 382.09 52993.75 88888.00 2020-01-30 19:55:29.906 030 15633.87 382.10 52993.78 88888.00 2020-01-30 19:55:30.406 030 15633.86 382.11 52993.70 88888.00 2020-01-30 19:55:30.906 030 15633.82 382.09 52993.67 88888.00 2020-01-30 19:55:31.406 030 15633.85 382.11 52993.67 88888.00 2020-01-30 19:55:31.906 030 15633.88 382.11 52993.66 88888.00 2020-01-30 19:55:32.406 030 15633.95 382.10 52993.71 88888.00 2020-01-30 19:55:32.906 030 15633.97 382.11 52993.73 88888.00 2020-01-30 19:55:33.406 030 15633.99 382.09 52993.70 88888.00 2020-01-30 19:55:33.906 030 15633.95 382.05 52993.72 88888.00 2020-01-30 19:55:34.406 030 15633.96 382.09 52993.70 88888.00 2020-01-30 19:55:34.906 030 15634.00 382.11 52993.70 88888.00 2020-01-30 19:55:35.406 030 15634.01 382.04 52993.75 88888.00 2020-01-30 19:55:35.906 030 15634.05 381.99 52993.77 88888.00 2020-01-30 19:55:36.906 030 15634.09 381.93 52993.63 88888.00 2020-01-30 19:55:37.406 030 15634.10 381.95 52993.62 88888.00 2020-01-30 19:55:37.906 030 15634.10 381.94 52993.64 88888.00 2020-01-30 19:55:38.406 030 15634.08 381.91 52993.59 88888.00 2020-01-30 19:55:38.906 030 15634.13 381.90 52993.58 88888.00 2020-01-30 19:55:39.406 030 15634.14 381.91 52993.59 88888.00 2020-01-30 19:55:39.906 030 15634.19 381.91 52993.57 88888.00 2020-01-30 19:55:40.406 030 15634.19 381.88 52993.55 88888.00 2020-01-30 19:55:40.906 030 15634.20 381.85 52993.57 88888.00 2020-01-30 19:55:41.406 030 15634.21 381.90 52993.58 88888.00 2020-01-30 19:55:41.906 030 15634.22 381.90 52993.58 88888.00 2020-01-30 19:55:42.406 030 15634.23 381.91 52993.48 88888.00 2020-01-30 19:55:42.906 030 15634.22 381.92 52993.44 88888.00 2020-01-30 19:55:43.406 030 15634.24 381.96 52993.44 88888.00 2020-01-30 19:55:43.906 030 15634.27 381.97 52993.43 88888.00 2020-01-30 19:55:44.406 030 15634.32 382.01 52993.42 88888.00 2020-01-30 19:55:44.906 030 15634.35 382.02 52993.36 88888.00 2020-01-30 19:55:45.406 030 15634.31 382.00 52993.33 88888.00 2020-01-30 19:55:45.906 030 15634.32 381.97 52993.29 88888.00 2020-01-30 19:55:46.406 030 15634.42 382.00 52993.25 88888.00 2020-01-30 19:55:46.906 030 15634.45 382.03 52993.23 88888.00 2020-01-30 19:55:47.406 030 15634.46 382.02 52993.23 88888.00 2020-01-30 19:55:47.906 030 15634.49 382.02 52993.23 88888.00 2020-01-30 19:55:48.406 030 15634.54 382.02 52993.22 88888.00 2020-01-30 19:55:48.906 030 15634.53 382.02 52993.23 88888.00 2020-01-30 19:55:49.406 030 15634.56 382.05 52993.24 88888.00 2020-01-30 19:55:49.906 030 15634.62 382.04 52993.24 88888.00 2020-01-30 19:55:50.406 030 15634.65 382.02 52993.27 88888.00 2020-01-30 19:55:50.906 030 15634.67 382.06 52993.29 88888.00 2020-01-30 19:55:51.406 030 15634.72 382.03 52993.28 88888.00 2020-01-30 19:55:51.906 030 15634.77 382.01 52993.22 88888.00 2020-01-30 19:55:52.406 030 15634.77 382.02 52993.23 88888.00 2020-01-30 19:55:52.906 030 15634.81 382.03 52993.21 88888.00 2020-01-30 19:55:53.406 030 15634.85 381.99 52993.19 88888.00 2020-01-30 19:55:53.906 030 15634.86 381.93 52993.16 88888.00 2020-01-30 19:55:54.406 030 15634.91 381.94 52993.14 88888.00 2020-01-30 19:55:54.906 030 15634.95 381.92 52993.16 88888.00 2020-01-30 19:55:55.406 030 15634.96 381.91 52993.19 88888.00 2020-01-30 19:55:55.906 030 15634.95 381.86 52993.17 88888.00 2020-01-30 19:55:56.406 030 15634.95 381.86 52993.15 88888.00 2020-01-30 19:55:56.906 030 15634.94 381.82 52993.16 88888.00 2020-01-30 19:55:57.406 030 15634.99 381.79 52993.17 88888.00 2020-01-30 19:55:57.906 030 15635.04 381.77 52993.13 88888.00 2020-01-30 19:55:58.406 030 15635.05 381.77 52993.15 88888.00 2020-01-30 19:55:58.906 030 15635.10 381.74 52993.14 88888.00 2020-01-30 19:55:59.406 030 15635.12 381.73 52993.14 88888.00 2020-01-30 19:55:59.906 030 15635.12 381.71 52993.07 88888.00 2020-01-30 19:56:00.406 030 15635.07 381.67 52993.06 88888.00 2020-01-30 19:56:00.906 030 15635.04 381.68 52993.11 88888.00 2020-01-30 19:56:01.406 030 15635.08 381.67 52993.11 88888.00 2020-01-30 19:56:01.906 030 15635.07 381.64 52993.08 88888.00 2020-01-30 19:56:02.406 030 15635.08 381.62 52993.06 88888.00 2020-01-30 19:56:02.906 030 15635.04 381.64 52993.11 88888.00 2020-01-30 19:56:03.406 030 15635.05 381.60 52993.06 88888.00 2020-01-30 19:56:03.906 030 15635.01 381.65 52993.07 88888.00 2020-01-30 19:56:04.406 030 15635.00 381.67 52993.09 88888.00 2020-01-30 19:56:04.906 030 15635.01 381.65 52993.11 88888.00 2020-01-30 19:56:05.406 030 15635.00 381.62 52993.15 88888.00 2020-01-30 19:56:05.906 030 15635.02 381.56 52993.09 88888.00 2020-01-30 19:56:06.406 030 15635.02 381.58 52993.07 88888.00 2020-01-30 19:56:06.906 030 15634.99 381.60 52993.07 88888.00 2020-01-30 19:56:07.406 030 15634.99 381.59 52993.02 88888.00 2020-01-30 19:56:07.906 030 15634.98 381.61 52993.03 88888.00 2020-01-30 19:56:08.406 030 15634.94 381.65 52992.96 88888.00 2020-01-30 19:56:08.906 030 15634.99 381.68 52992.97 88888.00 2020-01-30 19:56:09.406 030 15634.95 381.69 52993.01 88888.00 2020-01-30 19:56:10.406 030 15634.95 381.71 52992.96 88888.00 2020-01-30 19:56:10.906 030 15634.93 381.75 52992.92 88888.00 2020-01-30 19:56:11.406 030 15634.93 381.79 52992.89 88888.00 2020-01-30 19:56:11.906 030 15634.95 381.80 52992.85 88888.00 2020-01-30 19:56:12.406 030 15635.04 381.82 52992.84 88888.00 2020-01-30 19:56:12.906 030 15635.01 381.82 52992.78 88888.00 2020-01-30 19:56:13.406 030 15635.03 381.85 52992.78 88888.00 2020-01-30 19:56:13.906 030 15635.05 381.91 52992.79 88888.00 2020-01-30 19:56:14.406 030 15635.07 381.92 52992.77 88888.00 2020-01-30 19:56:14.906 030 15635.07 381.90 52992.76 88888.00 2020-01-30 19:56:15.406 030 15635.05 381.93 52992.75 88888.00 2020-01-30 19:56:15.906 030 15635.12 381.92 52992.73 88888.00 2020-01-30 19:56:16.406 030 15635.10 381.91 52992.75 88888.00 2020-01-30 19:56:16.906 030 15635.14 381.94 52992.73 88888.00 2020-01-30 19:56:17.406 030 15635.16 381.92 52992.72 88888.00 2020-01-30 19:56:17.906 030 15635.14 381.91 52992.72 88888.00 2020-01-30 19:56:18.406 030 15635.14 381.99 52992.69 88888.00 2020-01-30 19:56:18.906 030 15635.17 382.00 52992.68 88888.00 2020-01-30 19:56:19.406 030 15635.22 382.02 52992.70 88888.00 2020-01-30 19:56:20.406 030 15635.29 382.04 52992.67 88888.00 2020-01-30 19:56:20.906 030 15635.32 382.01 52992.66 88888.00 2020-01-30 19:56:21.406 030 15635.33 382.06 52992.62 88888.00 2020-01-30 19:56:21.906 030 15635.36 382.09 52992.65 88888.00 2020-01-30 19:56:22.406 030 15635.40 382.08 52992.67 88888.00 2020-01-30 19:56:22.906 030 15635.42 382.09 52992.69 88888.00 2020-01-30 19:56:23.406 030 15635.39 382.12 52992.69 88888.00 2020-01-30 19:56:23.906 030 15635.38 382.12 52992.69 88888.00 2020-01-30 19:56:24.406 030 15635.39 382.16 52992.65 88888.00 2020-01-30 19:56:24.906 030 15635.35 382.19 52992.62 88888.00 2020-01-30 19:56:25.406 030 15635.39 382.17 52992.64 88888.00 2020-01-30 19:56:25.906 030 15635.47 382.17 52992.65 88888.00 2020-01-30 19:56:26.406 030 15635.45 382.22 52992.65 88888.00 2020-01-30 19:56:26.906 030 15635.42 382.25 52992.65 88888.00 2020-01-30 19:56:27.406 030 15635.42 382.29 52992.68 88888.00 2020-01-30 19:56:27.906 030 15635.41 382.33 52992.75 88888.00 2020-01-30 19:56:28.406 030 15635.45 382.28 52992.77 88888.00 2020-01-30 19:56:28.906 030 15635.47 382.28 52992.71 88888.00 2020-01-30 19:56:29.406 030 15635.42 382.28 52992.67 88888.00 2020-01-30 19:56:29.906 030 15635.39 382.30 52992.68 88888.00 2020-01-30 19:56:30.406 030 15635.39 382.30 52992.70 88888.00 2020-01-30 19:56:30.906 030 15635.42 382.30 52992.71 88888.00 2020-01-30 19:56:31.406 030 15635.46 382.29 52992.74 88888.00 2020-01-30 19:56:31.906 030 15635.48 382.35 52992.77 88888.00 2020-01-30 19:56:32.406 030 15635.42 382.36 52992.70 88888.00 2020-01-30 19:56:32.906 030 15635.45 382.34 52992.72 88888.00 2020-01-30 19:56:33.406 030 15635.50 382.36 52992.74 88888.00 2020-01-30 19:56:33.906 030 15635.48 382.37 52992.72 88888.00 2020-01-30 19:56:34.406 030 15635.49 382.37 52992.71 88888.00 2020-01-30 19:56:34.906 030 15635.53 382.35 52992.75 88888.00 2020-01-30 19:56:35.406 030 15635.51 382.35 52992.76 88888.00 2020-01-30 19:56:35.906 030 15635.53 382.34 52992.76 88888.00 2020-01-30 19:56:36.406 030 15635.58 382.37 52992.76 88888.00 2020-01-30 19:56:36.906 030 15635.58 382.38 52992.73 88888.00 2020-01-30 19:56:37.406 030 15635.57 382.33 52992.75 88888.00 2020-01-30 19:56:37.906 030 15635.59 382.38 52992.77 88888.00 2020-01-30 19:56:38.406 030 15635.64 382.45 52992.77 88888.00 2020-01-30 19:56:38.906 030 15635.64 382.43 52992.83 88888.00 2020-01-30 19:56:39.406 030 15635.62 382.43 52992.81 88888.00 2020-01-30 19:56:39.906 030 15635.63 382.45 52992.82 88888.00 2020-01-30 19:56:40.406 030 15635.69 382.42 52992.83 88888.00 2020-01-30 19:56:40.906 030 15635.75 382.42 52992.78 88888.00 2020-01-30 19:56:41.406 030 15635.78 382.43 52992.82 88888.00 2020-01-30 19:56:41.906 030 15635.77 382.35 52992.79 88888.00 2020-01-30 19:56:42.406 030 15635.74 382.31 52992.82 88888.00 2020-01-30 19:56:42.906 030 15635.76 382.37 52992.83 88888.00 2020-01-30 19:56:43.406 030 15635.76 382.35 52992.83 88888.00 2020-01-30 19:56:43.906 030 15635.75 382.28 52992.90 88888.00 2020-01-30 19:56:44.406 030 15635.71 382.30 52992.89 88888.00 2020-01-30 19:56:44.906 030 15635.72 382.35 52992.88 88888.00 2020-01-30 19:56:45.406 030 15635.75 382.35 52992.86 88888.00 2020-01-30 19:56:45.906 030 15635.74 382.37 52992.84 88888.00 2020-01-30 19:56:46.406 030 15635.75 382.35 52992.89 88888.00 2020-01-30 19:56:46.906 030 15635.74 382.35 52992.92 88888.00 2020-01-30 19:56:47.406 030 15635.72 382.31 52992.93 88888.00 2020-01-30 19:56:47.906 030 15635.72 382.29 52992.91 88888.00 2020-01-30 19:56:48.406 030 15635.69 382.25 52992.94 88888.00 2020-01-30 19:56:48.906 030 15635.71 382.23 52992.96 88888.00 2020-01-30 19:56:49.906 030 15635.76 382.23 52993.02 88888.00 2020-01-30 19:56:50.406 030 15635.76 382.22 52992.98 88888.00 2020-01-30 19:56:50.906 030 15635.72 382.20 52993.06 88888.00 2020-01-30 19:56:51.906 030 15635.74 382.20 52993.03 88888.00 2020-01-30 19:56:52.406 030 15635.77 382.13 52992.98 88888.00 2020-01-30 19:56:52.906 030 15635.74 382.09 52993.02 88888.00 2020-01-30 19:56:53.406 030 15635.71 382.09 52993.04 88888.00 2020-01-30 19:56:53.906 030 15635.78 382.05 52993.08 88888.00 2020-01-30 19:56:54.406 030 15635.83 382.05 52993.03 88888.00 2020-01-30 19:56:54.906 030 15635.82 382.02 52993.05 88888.00 2020-01-30 19:56:55.406 030 15635.81 381.99 52993.07 88888.00 2020-01-30 19:56:55.906 030 15635.83 382.01 52993.05 88888.00 2020-01-30 19:56:56.406 030 15635.89 382.03 52992.98 88888.00 2020-01-30 19:56:56.906 030 15635.92 381.97 52992.94 88888.00 2020-01-30 19:56:57.406 030 15635.87 381.99 52992.94 88888.00 2020-01-30 19:56:57.906 030 15635.87 381.99 52992.93 88888.00 2020-01-30 19:56:58.406 030 15635.94 381.96 52992.91 88888.00 2020-01-30 19:56:58.906 030 15635.93 381.90 52992.91 88888.00 2020-01-30 19:56:59.906 030 15635.92 381.92 52992.97 88888.00 2020-01-30 19:57:00.406 030 15635.94 381.93 52992.97 88888.00 2020-01-30 19:57:00.906 030 15636.00 381.92 52992.95 88888.00 2020-01-30 19:57:01.406 030 15635.98 381.92 52992.90 88888.00 2020-01-30 19:57:01.906 030 15635.99 381.94 52992.89 88888.00 2020-01-30 19:57:02.406 030 15636.01 381.91 52992.85 88888.00 2020-01-30 19:57:02.906 030 15636.09 381.91 52992.85 88888.00 2020-01-30 19:57:03.406 030 15636.07 381.87 52992.87 88888.00 2020-01-30 19:57:03.906 030 15636.04 381.84 52992.89 88888.00 2020-01-30 19:57:04.406 030 15636.07 381.83 52992.87 88888.00 2020-01-30 19:57:04.906 030 15636.08 381.83 52992.85 88888.00 2020-01-30 19:57:05.406 030 15636.14 381.80 52992.83 88888.00 2020-01-30 19:57:05.906 030 15636.13 381.77 52992.78 88888.00 2020-01-30 19:57:06.406 030 15636.14 381.75 52992.85 88888.00 2020-01-30 19:57:06.906 030 15636.19 381.71 52992.87 88888.00 2020-01-30 19:57:07.406 030 15636.19 381.69 52992.90 88888.00 2020-01-30 19:57:07.906 030 15636.19 381.67 52992.93 88888.00 2020-01-30 19:57:08.406 030 15636.18 381.68 52992.92 88888.00 2020-01-30 19:57:08.906 030 15636.12 381.66 52992.93 88888.00 2020-01-30 19:57:09.406 030 15636.14 381.60 52992.92 88888.00 2020-01-30 19:57:09.906 030 15636.20 381.57 52992.90 88888.00 2020-01-30 19:57:10.406 030 15636.17 381.56 52992.89 88888.00 2020-01-30 19:57:10.906 030 15636.18 381.54 52992.85 88888.00 2020-01-30 19:57:11.406 030 15636.14 381.49 52992.86 88888.00 2020-01-30 19:57:11.906 030 15636.13 381.45 52992.87 88888.00 2020-01-30 19:57:12.406 030 15636.13 381.43 52992.87 88888.00 2020-01-30 19:57:12.906 030 15636.17 381.43 52992.84 88888.00 2020-01-30 19:57:13.406 030 15636.14 381.44 52992.87 88888.00 2020-01-30 19:57:13.906 030 15636.16 381.47 52992.86 88888.00 2020-01-30 19:57:14.406 030 15636.12 381.47 52992.88 88888.00 2020-01-30 19:57:14.906 030 15636.12 381.43 52992.86 88888.00 2020-01-30 19:57:15.406 030 15636.13 381.41 52992.82 88888.00 2020-01-30 19:57:15.906 030 15636.11 381.40 52992.74 88888.00 2020-01-30 19:57:16.406 030 15636.11 381.41 52992.72 88888.00 2020-01-30 19:57:16.906 030 15636.12 381.44 52992.73 88888.00 2020-01-30 19:57:17.406 030 15636.11 381.45 52992.73 88888.00 2020-01-30 19:57:17.906 030 15636.10 381.45 52992.74 88888.00 2020-01-30 19:57:18.406 030 15636.07 381.48 52992.71 88888.00 2020-01-30 19:57:18.906 030 15636.08 381.48 52992.67 88888.00 2020-01-30 19:57:19.406 030 15636.11 381.48 52992.68 88888.00 2020-01-30 19:57:19.906 030 15636.10 381.54 52992.70 88888.00 2020-01-30 19:57:20.406 030 15636.02 381.57 52992.67 88888.00 2020-01-30 19:57:20.906 030 15636.03 381.58 52992.67 88888.00 2020-01-30 19:57:21.406 030 15636.09 381.64 52992.71 88888.00 2020-01-30 19:57:21.906 030 15636.08 381.64 52992.69 88888.00 2020-01-30 19:57:22.406 030 15636.08 381.65 52992.66 88888.00 2020-01-30 19:57:23.406 030 15636.04 381.65 52992.72 88888.00 2020-01-30 19:57:23.906 030 15636.03 381.68 52992.67 88888.00 2020-01-30 19:57:24.406 030 15636.00 381.70 52992.65 88888.00 2020-01-30 19:57:24.906 030 15635.98 381.73 52992.62 88888.00 2020-01-30 19:57:25.406 030 15635.96 381.71 52992.62 88888.00 2020-01-30 19:57:25.906 030 15635.99 381.68 52992.65 88888.00 2020-01-30 19:57:26.406 030 15636.02 381.71 52992.71 88888.00 2020-01-30 19:57:26.906 030 15636.02 381.73 52992.71 88888.00 2020-01-30 19:57:27.406 030 15635.98 381.75 52992.68 88888.00 2020-01-30 19:57:27.906 030 15635.96 381.73 52992.69 88888.00 2020-01-30 19:57:28.406 030 15635.96 381.79 52992.71 88888.00 2020-01-30 19:57:28.906 030 15635.92 381.86 52992.69 88888.00 2020-01-30 19:57:29.406 030 15635.92 381.85 52992.65 88888.00 2020-01-30 19:57:29.906 030 15635.94 381.85 52992.65 88888.00 2020-01-30 19:57:30.406 030 15635.94 381.86 52992.66 88888.00 2020-01-30 19:57:30.906 030 15635.93 381.83 52992.69 88888.00 2020-01-30 19:57:31.406 030 15635.93 381.93 52992.75 88888.00 2020-01-30 19:57:31.906 030 15635.94 381.94 52992.77 88888.00 2020-01-30 19:57:32.406 030 15635.96 381.91 52992.76 88888.00 2020-01-30 19:57:33.406 030 15636.00 381.94 52992.76 88888.00 2020-01-30 19:57:33.906 030 15635.95 381.96 52992.72 88888.00 2020-01-30 19:57:34.406 030 15635.95 381.92 52992.78 88888.00 2020-01-30 19:57:34.906 030 15635.98 381.86 52992.82 88888.00 2020-01-30 19:57:35.406 030 15635.99 381.83 52992.77 88888.00 2020-01-30 19:57:35.906 030 15636.03 381.85 52992.83 88888.00 2020-01-30 19:57:36.406 030 15636.03 381.83 52992.92 88888.00 2020-01-30 19:57:36.906 030 15636.00 381.77 52992.91 88888.00 2020-01-30 19:57:37.406 030 15636.01 381.80 52992.92 88888.00 2020-01-30 19:57:37.906 030 15635.98 381.79 52992.96 88888.00 2020-01-30 19:57:38.406 030 15635.96 381.78 52992.99 88888.00 2020-01-30 19:57:38.906 030 15635.99 381.74 52992.99 88888.00 2020-01-30 19:57:39.406 030 15636.04 381.67 52993.03 88888.00 2020-01-30 19:57:39.906 030 15636.04 381.61 52993.05 88888.00 2020-01-30 19:57:40.406 030 15636.03 381.59 52993.04 88888.00 2020-01-30 19:57:40.906 030 15636.01 381.59 52993.07 88888.00 2020-01-30 19:57:41.406 030 15636.02 381.56 52993.09 88888.00 2020-01-30 19:57:41.906 030 15636.01 381.56 52993.07 88888.00 2020-01-30 19:57:42.406 030 15636.04 381.47 52993.07 88888.00 2020-01-30 19:57:42.906 030 15636.07 381.45 52993.09 88888.00 2020-01-30 19:57:43.406 030 15636.09 381.44 52993.08 88888.00 2020-01-30 19:57:43.906 030 15636.05 381.32 52993.10 88888.00 2020-01-30 19:57:44.406 030 15635.99 381.31 52993.11 88888.00 2020-01-30 19:57:44.906 030 15636.00 381.27 52993.18 88888.00 2020-01-30 19:57:45.406 030 15636.04 381.25 52993.16 88888.00 2020-01-30 19:57:45.906 030 15636.07 381.18 52993.13 88888.00 2020-01-30 19:57:46.406 030 15636.10 381.16 52993.19 88888.00 2020-01-30 19:57:46.906 030 15636.10 381.12 52993.23 88888.00 2020-01-30 19:57:47.406 030 15636.10 381.13 52993.21 88888.00 2020-01-30 19:57:47.906 030 15636.16 381.14 52993.25 88888.00 2020-01-30 19:57:48.406 030 15636.17 381.09 52993.27 88888.00 2020-01-30 19:57:48.906 030 15636.18 381.04 52993.21 88888.00 2020-01-30 19:57:49.406 030 15636.19 381.01 52993.19 88888.00 2020-01-30 19:57:49.906 030 15636.21 381.00 52993.21 88888.00 2020-01-30 19:57:50.406 030 15636.21 380.97 52993.17 88888.00 2020-01-30 19:57:50.906 030 15636.20 380.93 52993.14 88888.00 2020-01-30 19:57:51.406 030 15636.21 380.90 52993.14 88888.00 2020-01-30 19:57:51.906 030 15636.22 380.88 52993.12 88888.00 2020-01-30 19:57:52.406 030 15636.25 380.87 52993.06 88888.00 2020-01-30 19:57:52.906 030 15636.25 380.82 52993.05 88888.00 2020-01-30 19:57:53.406 030 15636.18 380.79 52993.02 88888.00 2020-01-30 19:57:53.906 030 15636.22 380.73 52992.98 88888.00 2020-01-30 19:57:54.406 030 15636.23 380.67 52992.97 88888.00 2020-01-30 19:57:54.906 030 15636.27 380.66 52992.93 88888.00 2020-01-30 19:57:55.406 030 15636.30 380.65 52992.96 88888.00 2020-01-30 19:57:55.906 030 15636.30 380.64 52992.92 88888.00 2020-01-30 19:57:56.406 030 15636.27 380.57 52992.84 88888.00 2020-01-30 19:57:56.906 030 15636.34 380.57 52992.79 88888.00 2020-01-30 19:57:57.406 030 15636.36 380.58 52992.77 88888.00 2020-01-30 19:57:57.906 030 15636.35 380.62 52992.79 88888.00 2020-01-30 19:57:58.406 030 15636.35 380.64 52992.81 88888.00 2020-01-30 19:57:58.906 030 15636.38 380.62 52992.81 88888.00 2020-01-30 19:57:59.406 030 15636.40 380.63 52992.74 88888.00 2020-01-30 19:57:59.906 030 15636.39 380.64 52992.69 88888.00 2020-01-30 19:58:00.406 030 15636.38 380.59 52992.64 88888.00 2020-01-30 19:58:00.906 030 15636.34 380.59 52992.64 88888.00 2020-01-30 19:58:01.406 030 15636.38 380.63 52992.66 88888.00 2020-01-30 19:58:01.906 030 15636.38 380.64 52992.66 88888.00 2020-01-30 19:58:02.406 030 15636.45 380.64 52992.66 88888.00 2020-01-30 19:58:02.906 030 15636.49 380.62 52992.68 88888.00 2020-01-30 19:58:03.406 030 15636.50 380.63 52992.65 88888.00 2020-01-30 19:58:03.906 030 15636.56 380.62 52992.65 88888.00 2020-01-30 19:58:04.906 030 15636.57 380.63 52992.59 88888.00 2020-01-30 19:58:05.406 030 15636.62 380.59 52992.64 88888.00 2020-01-30 19:58:05.906 030 15636.61 380.57 52992.59 88888.00 2020-01-30 19:58:06.406 030 15636.61 380.54 52992.54 88888.00 2020-01-30 19:58:06.906 030 15636.62 380.54 52992.54 88888.00 2020-01-30 19:58:07.406 030 15636.61 380.53 52992.55 88888.00 2020-01-30 19:58:07.906 030 15636.66 380.53 52992.49 88888.00 2020-01-30 19:58:08.406 030 15636.68 380.55 52992.48 88888.00 2020-01-30 19:58:08.906 030 15636.70 380.52 52992.51 88888.00 2020-01-30 19:58:09.406 030 15636.74 380.57 52992.52 88888.00 2020-01-30 19:58:09.906 030 15636.77 380.56 52992.48 88888.00 2020-01-30 19:58:10.406 030 15636.82 380.55 52992.46 88888.00 2020-01-30 19:58:10.906 030 15636.85 380.59 52992.51 88888.00 2020-01-30 19:58:11.406 030 15636.86 380.63 52992.49 88888.00 2020-01-30 19:58:11.906 030 15636.88 380.62 52992.42 88888.00 2020-01-30 19:58:12.906 030 15636.90 380.62 52992.41 88888.00 2020-01-30 19:58:13.406 030 15636.90 380.62 52992.42 88888.00 2020-01-30 19:58:13.906 030 15636.86 380.59 52992.41 88888.00 2020-01-30 19:58:14.406 030 15636.88 380.57 52992.36 88888.00 2020-01-30 19:58:14.906 030 15636.92 380.56 52992.36 88888.00 2020-01-30 19:58:15.406 030 15636.94 380.57 52992.38 88888.00 2020-01-30 19:58:15.906 030 15636.89 380.54 52992.39 88888.00 2020-01-30 19:58:16.406 030 15636.91 380.54 52992.43 88888.00 2020-01-30 19:58:16.906 030 15636.95 380.55 52992.39 88888.00 2020-01-30 19:58:17.406 030 15636.93 380.59 52992.43 88888.00 2020-01-30 19:58:17.906 030 15636.91 380.58 52992.45 88888.00 2020-01-30 19:58:18.406 030 15636.85 380.61 52992.48 88888.00 2020-01-30 19:58:18.906 030 15636.85 380.59 52992.47 88888.00 2020-01-30 19:58:19.406 030 15636.84 380.57 52992.47 88888.00 2020-01-30 19:58:19.906 030 15636.84 380.62 52992.44 88888.00 2020-01-30 19:58:20.406 030 15636.83 380.57 52992.37 88888.00 2020-01-30 19:58:20.906 030 15636.86 380.56 52992.36 88888.00 2020-01-30 19:58:21.406 030 15636.85 380.55 52992.35 88888.00 2020-01-30 19:58:21.906 030 15636.83 380.54 52992.27 88888.00 2020-01-30 19:58:22.406 030 15636.84 380.55 52992.26 88888.00 2020-01-30 19:58:22.906 030 15636.85 380.55 52992.24 88888.00 2020-01-30 19:58:23.406 030 15636.83 380.55 52992.23 88888.00 2020-01-30 19:58:23.906 030 15636.76 380.54 52992.25 88888.00 2020-01-30 19:58:24.406 030 15636.75 380.54 52992.26 88888.00 2020-01-30 19:58:24.906 030 15636.76 380.53 52992.23 88888.00 2020-01-30 19:58:25.406 030 15636.77 380.50 52992.26 88888.00 2020-01-30 19:58:25.906 030 15636.75 380.53 52992.24 88888.00 2020-01-30 19:58:26.406 030 15636.81 380.53 52992.20 88888.00 2020-01-30 19:58:26.906 030 15636.89 380.47 52992.20 88888.00 2020-01-30 19:58:27.406 030 15636.86 380.46 52992.21 88888.00 2020-01-30 19:58:27.906 030 15636.88 380.48 52992.22 88888.00 2020-01-30 19:58:28.406 030 15636.81 380.45 52992.22 88888.00 2020-01-30 19:58:28.906 030 15636.81 380.46 52992.24 88888.00 2020-01-30 19:58:29.406 030 15636.81 380.47 52992.23 88888.00 2020-01-30 19:58:29.906 030 15636.84 380.46 52992.22 88888.00 2020-01-30 19:58:30.406 030 15636.84 380.47 52992.22 88888.00 2020-01-30 19:58:30.906 030 15636.83 380.44 52992.27 88888.00 2020-01-30 19:58:31.406 030 15636.83 380.43 52992.31 88888.00 2020-01-30 19:58:31.906 030 15636.86 380.39 52992.28 88888.00 2020-01-30 19:58:32.406 030 15636.84 380.38 52992.28 88888.00 2020-01-30 19:58:32.906 030 15636.85 380.38 52992.25 88888.00 2020-01-30 19:58:33.406 030 15636.84 380.36 52992.23 88888.00 2020-01-30 19:58:33.906 030 15636.86 380.33 52992.22 88888.00 2020-01-30 19:58:34.406 030 15636.89 380.30 52992.18 88888.00 2020-01-30 19:58:34.906 030 15636.89 380.30 52992.16 88888.00 2020-01-30 19:58:35.406 030 15636.90 380.32 52992.13 88888.00 2020-01-30 19:58:36.406 030 15636.98 380.33 52992.17 88888.00 2020-01-30 19:58:36.906 030 15637.01 380.30 52992.20 88888.00 2020-01-30 19:58:37.406 030 15636.97 380.28 52992.18 88888.00 2020-01-30 19:58:37.906 030 15636.95 380.28 52992.17 88888.00 2020-01-30 19:58:38.406 030 15636.99 380.29 52992.20 88888.00 2020-01-30 19:58:38.906 030 15636.99 380.29 52992.16 88888.00 2020-01-30 19:58:39.406 030 15636.99 380.26 52992.14 88888.00 2020-01-30 19:58:39.906 030 15636.95 380.28 52992.21 88888.00 2020-01-30 19:58:40.406 030 15636.98 380.28 52992.22 88888.00 2020-01-30 19:58:40.906 030 15636.95 380.27 52992.20 88888.00 2020-01-30 19:58:41.406 030 15636.94 380.26 52992.21 88888.00 2020-01-30 19:58:41.906 030 15636.94 380.24 52992.23 88888.00 2020-01-30 19:58:42.406 030 15636.97 380.26 52992.18 88888.00 2020-01-30 19:58:42.906 030 15636.98 380.28 52992.17 88888.00 2020-01-30 19:58:43.406 030 15636.94 380.29 52992.21 88888.00 2020-01-30 19:58:43.906 030 15636.89 380.28 52992.18 88888.00 2020-01-30 19:58:44.406 030 15636.82 380.29 52992.18 88888.00 2020-01-30 19:58:44.906 030 15636.80 380.26 52992.17 88888.00 2020-01-30 19:58:45.406 030 15636.80 380.26 52992.15 88888.00 2020-01-30 19:58:45.906 030 15636.79 380.26 52992.20 88888.00 2020-01-30 19:58:46.407 030 15636.72 380.29 52992.20 88888.00 2020-01-30 19:58:46.907 030 15636.67 380.29 52992.18 88888.00 2020-01-30 19:58:47.407 030 15636.70 380.26 52992.18 88888.00 2020-01-30 19:58:47.907 030 15636.68 380.22 52992.21 88888.00 2020-01-30 19:58:48.407 030 15636.71 380.22 52992.20 88888.00 2020-01-30 19:58:48.907 030 15636.66 380.21 52992.15 88888.00 2020-01-30 19:58:49.407 030 15636.68 380.19 52992.14 88888.00 2020-01-30 19:58:49.907 030 15636.68 380.17 52992.14 88888.00 2020-01-30 19:58:50.407 030 15636.67 380.18 52992.12 88888.00 2020-01-30 19:58:50.907 030 15636.67 380.19 52992.12 88888.00 2020-01-30 19:58:51.407 030 15636.63 380.19 52992.16 88888.00 2020-01-30 19:58:51.907 030 15636.57 380.15 52992.14 88888.00 2020-01-30 19:58:52.407 030 15636.58 380.12 52992.16 88888.00 2020-01-30 19:58:52.907 030 15636.56 380.14 52992.23 88888.00 2020-01-30 19:58:53.407 030 15636.53 380.15 52992.23 88888.00 2020-01-30 19:58:53.907 030 15636.52 380.11 52992.22 88888.00 2020-01-30 19:58:54.407 030 15636.52 380.11 52992.21 88888.00 2020-01-30 19:58:54.907 030 15636.49 380.05 52992.22 88888.00 2020-01-30 19:58:55.407 030 15636.45 380.03 52992.24 88888.00 2020-01-30 19:58:55.907 030 15636.45 380.05 52992.23 88888.00 2020-01-30 19:58:56.407 030 15636.48 380.03 52992.27 88888.00 2020-01-30 19:58:56.907 030 15636.53 380.02 52992.25 88888.00 2020-01-30 19:58:57.407 030 15636.52 380.04 52992.26 88888.00 2020-01-30 19:58:57.907 030 15636.43 380.04 52992.26 88888.00 2020-01-30 19:58:58.407 030 15636.41 380.02 52992.18 88888.00 2020-01-30 19:58:58.907 030 15636.41 379.95 52992.15 88888.00 2020-01-30 19:58:59.407 030 15636.44 379.95 52992.21 88888.00 2020-01-30 19:58:59.907 030 15636.46 379.98 52992.17 88888.00 2020-01-30 19:59:00.407 030 15636.41 379.97 52992.23 88888.00 2020-01-30 19:59:00.907 030 15636.41 379.92 52992.23 88888.00 2020-01-30 19:59:01.407 030 15636.39 379.85 52992.17 88888.00 2020-01-30 19:59:01.907 030 15636.38 379.83 52992.20 88888.00 2020-01-30 19:59:02.407 030 15636.37 379.81 52992.22 88888.00 2020-01-30 19:59:02.907 030 15636.39 379.80 52992.26 88888.00 2020-01-30 19:59:03.407 030 15636.41 379.79 52992.26 88888.00 2020-01-30 19:59:03.907 030 15636.41 379.81 52992.27 88888.00 2020-01-30 19:59:04.407 030 15636.38 379.80 52992.37 88888.00 2020-01-30 19:59:04.907 030 15636.35 379.77 52992.38 88888.00 2020-01-30 19:59:05.407 030 15636.31 379.78 52992.35 88888.00 2020-01-30 19:59:05.907 030 15636.28 379.77 52992.34 88888.00 2020-01-30 19:59:06.407 030 15636.22 379.78 52992.35 88888.00 2020-01-30 19:59:06.907 030 15636.18 379.77 52992.36 88888.00 2020-01-30 19:59:07.907 030 15636.18 379.74 52992.34 88888.00 2020-01-30 19:59:08.407 030 15636.10 379.69 52992.36 88888.00 2020-01-30 19:59:08.907 030 15636.10 379.71 52992.43 88888.00 2020-01-30 19:59:09.407 030 15636.03 379.71 52992.39 88888.00 2020-01-30 19:59:09.907 030 15635.96 379.74 52992.41 88888.00 2020-01-30 19:59:10.407 030 15635.94 379.78 52992.43 88888.00 2020-01-30 19:59:10.907 030 15635.99 379.79 52992.44 88888.00 2020-01-30 19:59:11.407 030 15635.95 379.78 52992.42 88888.00 2020-01-30 19:59:11.907 030 15635.86 379.80 52992.42 88888.00 2020-01-30 19:59:12.407 030 15635.83 379.84 52992.45 88888.00 2020-01-30 19:59:12.907 030 15635.81 379.87 52992.38 88888.00 2020-01-30 19:59:13.407 030 15635.78 379.83 52992.41 88888.00 2020-01-30 19:59:13.907 030 15635.76 379.83 52992.38 88888.00 2020-01-30 19:59:14.407 030 15635.71 379.85 52992.38 88888.00 2020-01-30 19:59:14.907 030 15635.71 379.84 52992.39 88888.00 2020-01-30 19:59:15.407 030 15635.73 379.85 52992.39 88888.00 2020-01-30 19:59:15.907 030 15635.69 379.84 52992.41 88888.00 2020-01-30 19:59:16.407 030 15635.66 379.80 52992.42 88888.00 2020-01-30 19:59:16.907 030 15635.66 379.80 52992.42 88888.00 2020-01-30 19:59:17.407 030 15635.66 379.83 52992.41 88888.00 2020-01-30 19:59:17.907 030 15635.63 379.84 52992.37 88888.00 2020-01-30 19:59:18.407 030 15635.63 379.88 52992.39 88888.00 2020-01-30 19:59:18.907 030 15635.57 379.88 52992.38 88888.00 2020-01-30 19:59:19.407 030 15635.51 379.86 52992.41 88888.00 2020-01-30 19:59:19.907 030 15635.51 379.86 52992.41 88888.00 2020-01-30 19:59:20.407 030 15635.50 379.87 52992.41 88888.00 2020-01-30 19:59:20.907 030 15635.56 379.89 52992.37 88888.00 2020-01-30 19:59:21.407 030 15635.54 379.91 52992.37 88888.00 2020-01-30 19:59:21.907 030 15635.46 379.92 52992.38 88888.00 2020-01-30 19:59:22.407 030 15635.41 379.94 52992.35 88888.00 2020-01-30 19:59:22.907 030 15635.41 379.93 52992.36 88888.00 2020-01-30 19:59:23.407 030 15635.46 379.91 52992.34 88888.00 2020-01-30 19:59:23.907 030 15635.45 379.92 52992.34 88888.00 2020-01-30 19:59:24.407 030 15635.39 379.94 52992.32 88888.00 2020-01-30 19:59:24.907 030 15635.36 379.97 52992.27 88888.00 2020-01-30 19:59:25.907 030 15635.28 380.00 52992.30 88888.00 2020-01-30 19:59:26.407 030 15635.23 380.01 52992.23 88888.00 2020-01-30 19:59:26.907 030 15635.16 380.00 52992.18 88888.00 2020-01-30 19:59:27.407 030 15635.19 379.98 52992.22 88888.00 2020-01-30 19:59:27.907 030 15635.23 379.96 52992.17 88888.00 2020-01-30 19:59:28.407 030 15635.26 379.96 52992.13 88888.00 2020-01-30 19:59:28.907 030 15635.27 380.00 52992.14 88888.00 2020-01-30 19:59:29.407 030 15635.22 380.07 52992.15 88888.00 2020-01-30 19:59:29.907 030 15635.19 380.03 52992.12 88888.00 2020-01-30 19:59:30.407 030 15635.18 380.01 52992.14 88888.00 2020-01-30 19:59:30.907 030 15635.21 380.02 52992.15 88888.00 2020-01-30 19:59:31.407 030 15635.17 380.01 52992.12 88888.00 2020-01-30 19:59:31.907 030 15635.11 380.01 52992.12 88888.00 2020-01-30 19:59:32.407 030 15635.09 380.01 52992.11 88888.00 2020-01-30 19:59:32.907 030 15635.04 380.01 52992.05 88888.00 2020-01-30 19:59:33.407 030 15635.08 380.03 52992.05 88888.00 2020-01-30 19:59:33.907 030 15635.12 379.98 52992.03 88888.00 2020-01-30 19:59:34.407 030 15635.12 379.96 52992.01 88888.00 2020-01-30 19:59:34.907 030 15635.12 379.98 52992.00 88888.00 2020-01-30 19:59:35.407 030 15635.12 379.95 52991.98 88888.00 2020-01-30 19:59:35.907 030 15635.12 379.98 52992.00 88888.00 2020-01-30 19:59:36.407 030 15635.11 379.97 52992.02 88888.00 2020-01-30 19:59:36.907 030 15635.09 379.96 52991.90 88888.00 2020-01-30 19:59:37.407 030 15635.11 379.96 52991.95 88888.00 2020-01-30 19:59:37.907 030 15635.16 379.96 52991.96 88888.00 2020-01-30 19:59:38.407 030 15635.14 379.93 52991.89 88888.00 2020-01-30 19:59:38.907 030 15635.18 379.88 52991.86 88888.00 2020-01-30 19:59:39.407 030 15635.17 379.91 52991.86 88888.00 2020-01-30 19:59:39.907 030 15635.14 379.94 52991.92 88888.00 2020-01-30 19:59:40.407 030 15635.19 379.98 52991.90 88888.00 2020-01-30 19:59:40.907 030 15635.20 379.96 52991.85 88888.00 2020-01-30 19:59:41.407 030 15635.20 379.93 52991.86 88888.00 2020-01-30 19:59:41.907 030 15635.20 379.96 52991.90 88888.00 2020-01-30 19:59:42.407 030 15635.17 379.94 52991.90 88888.00 2020-01-30 19:59:42.907 030 15635.18 379.95 52991.87 88888.00 2020-01-30 19:59:43.407 030 15635.21 379.96 52991.84 88888.00 2020-01-30 19:59:43.907 030 15635.26 379.97 52991.77 88888.00 2020-01-30 19:59:44.407 030 15635.29 379.93 52991.68 88888.00 2020-01-30 19:59:44.907 030 15635.29 379.92 52991.66 88888.00 2020-01-30 19:59:45.407 030 15635.30 379.91 52991.63 88888.00 2020-01-30 19:59:45.907 030 15635.30 379.88 52991.62 88888.00 2020-01-30 19:59:46.407 030 15635.30 379.87 52991.64 88888.00 2020-01-30 19:59:46.907 030 15635.32 379.84 52991.65 88888.00 2020-01-30 19:59:47.407 030 15635.32 379.81 52991.63 88888.00 2020-01-30 19:59:47.907 030 15635.32 379.84 52991.61 88888.00 2020-01-30 19:59:48.407 030 15635.35 379.84 52991.62 88888.00 2020-01-30 19:59:49.407 030 15635.42 379.89 52991.67 88888.00 2020-01-30 19:59:49.907 030 15635.38 379.93 52991.67 88888.00 2020-01-30 19:59:50.407 030 15635.41 379.94 52991.66 88888.00 2020-01-30 19:59:50.907 030 15635.47 379.93 52991.60 88888.00 2020-01-30 19:59:51.407 030 15635.42 379.92 52991.54 88888.00 2020-01-30 19:59:51.907 030 15635.38 379.92 52991.55 88888.00 2020-01-30 19:59:52.407 030 15635.35 379.89 52991.58 88888.00 2020-01-30 19:59:52.907 030 15635.38 379.92 52991.58 88888.00 2020-01-30 19:59:53.407 030 15635.42 379.94 52991.57 88888.00 2020-01-30 19:59:53.907 030 15635.40 379.95 52991.62 88888.00 2020-01-30 19:59:54.407 030 15635.41 380.01 52991.60 88888.00 2020-01-30 19:59:54.907 030 15635.41 380.01 52991.58 88888.00 2020-01-30 19:59:55.407 030 15635.42 379.98 52991.60 88888.00 2020-01-30 19:59:55.907 030 15635.42 380.02 52991.55 88888.00 2020-01-30 19:59:56.407 030 15635.39 380.02 52991.50 88888.00 2020-01-30 19:59:56.907 030 15635.39 380.01 52991.43 88888.00 2020-01-30 19:59:57.407 030 15635.40 380.02 52991.38 88888.00 2020-01-30 19:59:57.907 030 15635.42 380.04 52991.38 88888.00 2020-01-30 19:59:58.407 030 15635.40 380.09 52991.40 88888.00 2020-01-30 19:59:59.407 030 15635.36 380.13 52991.35 88888.00 2020-01-30 19:59:59.907 030 15635.35 380.19 52991.33 88888.00 2020-01-30 20:00:00.407 030 15635.29 380.23 52991.30 88888.00 2020-01-30 20:00:00.907 030 15635.31 380.24 52991.31 88888.00 2020-01-30 20:00:01.407 030 15635.31 380.26 52991.29 88888.00 2020-01-30 20:00:01.907 030 15635.35 380.28 52991.27 88888.00 2020-01-30 20:00:02.407 030 15635.32 380.31 52991.32 88888.00 2020-01-30 20:00:02.907 030 15635.30 380.31 52991.32 88888.00 2020-01-30 20:00:03.407 030 15635.24 380.36 52991.32 88888.00 2020-01-30 20:00:03.907 030 15635.24 380.39 52991.33 88888.00 2020-01-30 20:00:04.407 030 15635.28 380.39 52991.32 88888.00 2020-01-30 20:00:04.907 030 15635.26 380.44 52991.35 88888.00 2020-01-30 20:00:05.407 030 15635.22 380.46 52991.38 88888.00 2020-01-30 20:00:05.907 030 15635.23 380.43 52991.33 88888.00 2020-01-30 20:00:06.407 030 15635.21 380.46 52991.37 88888.00 2020-01-30 20:00:06.907 030 15635.21 380.52 52991.40 88888.00 2020-01-30 20:00:07.407 030 15635.18 380.48 52991.33 88888.00 2020-01-30 20:00:07.907 030 15635.18 380.53 52991.32 88888.00 2020-01-30 20:00:08.407 030 15635.20 380.55 52991.29 88888.00 2020-01-30 20:00:08.907 030 15635.18 380.58 52991.29 88888.00 2020-01-30 20:00:09.407 030 15635.20 380.59 52991.34 88888.00 2020-01-30 20:00:09.907 030 15635.22 380.62 52991.38 88888.00 2020-01-30 20:00:10.407 030 15635.16 380.59 52991.36 88888.00 2020-01-30 20:00:10.907 030 15635.12 380.58 52991.38 88888.00 2020-01-30 20:00:11.407 030 15635.12 380.62 52991.42 88888.00 2020-01-30 20:00:11.907 030 15635.09 380.64 52991.46 88888.00 2020-01-30 20:00:12.407 030 15635.11 380.66 52991.46 88888.00 2020-01-30 20:00:12.907 030 15635.13 380.65 52991.47 88888.00 2020-01-30 20:00:13.407 030 15635.09 380.59 52991.50 88888.00 2020-01-30 20:00:13.907 030 15635.05 380.59 52991.48 88888.00 2020-01-30 20:00:14.407 030 15635.05 380.62 52991.44 88888.00 2020-01-30 20:00:14.907 030 15635.05 380.67 52991.45 88888.00 2020-01-30 20:00:15.407 030 15635.08 380.69 52991.45 88888.00 2020-01-30 20:00:15.907 030 15635.03 380.67 52991.44 88888.00 2020-01-30 20:00:16.407 030 15635.05 380.66 52991.45 88888.00 2020-01-30 20:00:16.907 030 15635.05 380.67 52991.40 88888.00 2020-01-30 20:00:17.407 030 15635.02 380.71 52991.36 88888.00 2020-01-30 20:00:17.907 030 15634.99 380.71 52991.36 88888.00 2020-01-30 20:00:18.407 030 15634.98 380.69 52991.43 88888.00 2020-01-30 20:00:18.907 030 15634.95 380.71 52991.41 88888.00 2020-01-30 20:00:19.407 030 15634.93 380.73 52991.38 88888.00 2020-01-30 20:00:19.907 030 15634.89 380.78 52991.38 88888.00 2020-01-30 20:00:20.907 030 15634.87 380.84 52991.43 88888.00 2020-01-30 20:00:21.407 030 15634.89 380.89 52991.38 88888.00 2020-01-30 20:00:21.907 030 15634.89 380.89 52991.38 88888.00 2020-01-30 20:00:22.407 030 15634.93 380.89 52991.37 88888.00 2020-01-30 20:00:22.907 030 15634.91 380.91 52991.38 88888.00 2020-01-30 20:00:23.407 030 15634.92 380.95 52991.35 88888.00 2020-01-30 20:00:23.907 030 15634.90 380.97 52991.35 88888.00 2020-01-30 20:00:24.407 030 15634.94 380.97 52991.37 88888.00 2020-01-30 20:00:24.907 030 15634.95 380.97 52991.35 88888.00 2020-01-30 20:00:25.407 030 15634.94 380.98 52991.32 88888.00 2020-01-30 20:00:25.907 030 15634.91 381.02 52991.32 88888.00 2020-01-30 20:00:26.407 030 15634.98 381.00 52991.30 88888.00 2020-01-30 20:00:26.907 030 15635.02 381.04 52991.31 88888.00 2020-01-30 20:00:27.407 030 15635.07 381.04 52991.30 88888.00 2020-01-30 20:00:27.907 030 15635.12 381.04 52991.34 88888.00 2020-01-30 20:00:28.407 030 15635.12 381.06 52991.29 88888.00 2020-01-30 20:00:28.907 030 15635.14 381.07 52991.23 88888.00 2020-01-30 20:00:29.407 030 15635.14 381.08 52991.23 88888.00 2020-01-30 20:00:29.907 030 15635.10 381.09 52991.25 88888.00 2020-01-30 20:00:30.907 030 15635.23 381.07 52991.32 88888.00 2020-01-30 20:00:31.407 030 15635.26 381.07 52991.26 88888.00 2020-01-30 20:00:31.907 030 15635.22 381.01 52991.21 88888.00 2020-01-30 20:00:32.407 030 15635.29 381.00 52991.17 88888.00 2020-01-30 20:00:32.907 030 15635.35 380.99 52991.15 88888.00 2020-01-30 20:00:33.407 030 15635.36 380.95 52991.18 88888.00 2020-01-30 20:00:33.907 030 15635.36 380.93 52991.13 88888.00 2020-01-30 20:00:34.407 030 15635.37 380.93 52991.13 88888.00 2020-01-30 20:00:34.907 030 15635.35 380.93 52991.14 88888.00 2020-01-30 20:00:35.407 030 15635.35 380.98 52991.22 88888.00 2020-01-30 20:00:35.907 030 15635.39 381.00 52991.20 88888.00 2020-01-30 20:00:36.407 030 15635.37 380.93 52991.16 88888.00 2020-01-30 20:00:36.907 030 15635.38 380.91 52991.16 88888.00 2020-01-30 20:00:37.407 030 15635.44 380.90 52991.18 88888.00 2020-01-30 20:00:37.907 030 15635.47 380.87 52991.13 88888.00 2020-01-30 20:00:38.907 030 15635.48 380.87 52991.10 88888.00 2020-01-30 20:00:39.407 030 15635.47 380.84 52991.09 88888.00 2020-01-30 20:00:39.907 030 15635.47 380.82 52991.08 88888.00 2020-01-30 20:00:40.407 030 15635.53 380.82 52991.03 88888.00 2020-01-30 20:00:40.907 030 15635.53 380.80 52991.02 88888.00 2020-01-30 20:00:41.407 030 15635.51 380.76 52991.02 88888.00 2020-01-30 20:00:41.907 030 15635.57 380.74 52991.03 88888.00 2020-01-30 20:00:42.407 030 15635.55 380.73 52991.06 88888.00 2020-01-30 20:00:42.907 030 15635.62 380.69 52990.99 88888.00 2020-01-30 20:00:43.407 030 15635.63 380.70 52990.96 88888.00 2020-01-30 20:00:43.907 030 15635.64 380.66 52990.94 88888.00 2020-01-30 20:00:44.407 030 15635.74 380.61 52990.96 88888.00 2020-01-30 20:00:44.907 030 15635.77 380.64 52990.99 88888.00 2020-01-30 20:00:45.407 030 15635.74 380.65 52990.91 88888.00 2020-01-30 20:00:45.907 030 15635.71 380.62 52990.87 88888.00 2020-01-30 20:00:46.407 030 15635.74 380.61 52990.88 88888.00 2020-01-30 20:00:46.907 030 15635.78 380.62 52990.85 88888.00 2020-01-30 20:00:47.407 030 15635.77 380.57 52990.80 88888.00 2020-01-30 20:00:47.907 030 15635.73 380.59 52990.76 88888.00 2020-01-30 20:00:48.407 030 15635.72 380.66 52990.77 88888.00 2020-01-30 20:00:48.907 030 15635.69 380.67 52990.75 88888.00 2020-01-30 20:00:49.407 030 15635.72 380.65 52990.74 88888.00 2020-01-30 20:00:49.907 030 15635.76 380.65 52990.68 88888.00 2020-01-30 20:00:50.407 030 15635.71 380.71 52990.71 88888.00 2020-01-30 20:00:50.907 030 15635.72 380.70 52990.70 88888.00 2020-01-30 20:00:51.407 030 15635.72 380.71 52990.66 88888.00 2020-01-30 20:00:51.907 030 15635.73 380.74 52990.67 88888.00 2020-01-30 20:00:52.407 030 15635.73 380.74 52990.70 88888.00 2020-01-30 20:00:52.907 030 15635.76 380.73 52990.74 88888.00 2020-01-30 20:00:53.407 030 15635.80 380.73 52990.70 88888.00 2020-01-30 20:00:53.907 030 15635.80 380.71 52990.67 88888.00 2020-01-30 20:00:54.407 030 15635.80 380.73 52990.64 88888.00 2020-01-30 20:00:54.907 030 15635.80 380.73 52990.69 88888.00 2020-01-30 20:00:55.407 030 15635.78 380.74 52990.69 88888.00 2020-01-30 20:00:55.907 030 15635.83 380.75 52990.67 88888.00 2020-01-30 20:00:56.407 030 15635.80 380.75 52990.68 88888.00 2020-01-30 20:00:56.907 030 15635.80 380.75 52990.71 88888.00 2020-01-30 20:00:57.407 030 15635.82 380.73 52990.74 88888.00 2020-01-30 20:00:57.907 030 15635.81 380.71 52990.74 88888.00 2020-01-30 20:00:58.407 030 15635.81 380.73 52990.73 88888.00 2020-01-30 20:00:58.907 030 15635.82 380.73 52990.73 88888.00 2020-01-30 20:00:59.407 030 15635.83 380.67 52990.75 88888.00 2020-01-30 20:00:59.907 030 15635.83 380.65 52990.71 88888.00 2020-01-30 20:01:00.407 030 15635.86 380.66 52990.73 88888.00 2020-01-30 20:01:00.907 030 15635.85 380.69 52990.75 88888.00 2020-01-30 20:01:01.407 030 15635.82 380.66 52990.79 88888.00 2020-01-30 20:01:02.407 030 15635.87 380.63 52990.77 88888.00 2020-01-30 20:01:02.907 030 15635.89 380.58 52990.80 88888.00 2020-01-30 20:01:03.407 030 15635.89 380.64 52990.79 88888.00 2020-01-30 20:01:03.907 030 15635.85 380.64 52990.76 88888.00 2020-01-30 20:01:04.407 030 15635.86 380.54 52990.75 88888.00 2020-01-30 20:01:04.907 030 15635.84 380.50 52990.75 88888.00 2020-01-30 20:01:05.407 030 15635.83 380.55 52990.79 88888.00 2020-01-30 20:01:05.907 030 15635.82 380.59 52990.79 88888.00 2020-01-30 20:01:06.407 030 15635.85 380.62 52990.75 88888.00 2020-01-30 20:01:06.907 030 15635.85 380.65 52990.80 88888.00 2020-01-30 20:01:07.407 030 15635.85 380.69 52990.77 88888.00 2020-01-30 20:01:07.907 030 15635.83 380.64 52990.74 88888.00 2020-01-30 20:01:08.407 030 15635.86 380.70 52990.66 88888.00 2020-01-30 20:01:08.907 030 15635.86 380.71 52990.69 88888.00 2020-01-30 20:01:09.407 030 15635.87 380.69 52990.72 88888.00 2020-01-30 20:01:09.907 030 15635.85 380.70 52990.71 88888.00 2020-01-30 20:01:10.407 030 15635.81 380.74 52990.75 88888.00 2020-01-30 20:01:10.907 030 15635.80 380.76 52990.74 88888.00 2020-01-30 20:01:11.407 030 15635.82 380.79 52990.74 88888.00 2020-01-30 20:01:11.907 030 15635.82 380.79 52990.71 88888.00 2020-01-30 20:01:12.407 030 15635.77 380.83 52990.69 88888.00 2020-01-30 20:01:12.907 030 15635.73 380.87 52990.64 88888.00 2020-01-30 20:01:13.407 030 15635.76 380.92 52990.63 88888.00 2020-01-30 20:01:13.907 030 15635.75 380.96 52990.65 88888.00 2020-01-30 20:01:14.407 030 15635.73 380.98 52990.65 88888.00 2020-01-30 20:01:14.907 030 15635.76 381.01 52990.66 88888.00 2020-01-30 20:01:15.407 030 15635.76 381.01 52990.68 88888.00 2020-01-30 20:01:15.907 030 15635.71 381.07 52990.68 88888.00 2020-01-30 20:01:16.407 030 15635.74 381.08 52990.63 88888.00 2020-01-30 20:01:16.907 030 15635.73 381.12 52990.59 88888.00 2020-01-30 20:01:17.407 030 15635.76 381.17 52990.57 88888.00 2020-01-30 20:01:17.907 030 15635.75 381.19 52990.55 88888.00 2020-01-30 20:01:18.407 030 15635.67 381.25 52990.60 88888.00 2020-01-30 20:01:18.907 030 15635.64 381.26 52990.62 88888.00 2020-01-30 20:01:19.407 030 15635.66 381.27 52990.61 88888.00 2020-01-30 20:01:19.907 030 15635.72 381.30 52990.65 88888.00 2020-01-30 20:01:20.407 030 15635.69 381.39 52990.62 88888.00 2020-01-30 20:01:20.907 030 15635.67 381.40 52990.59 88888.00 2020-01-30 20:01:21.407 030 15635.71 381.41 52990.61 88888.00 2020-01-30 20:01:21.907 030 15635.74 381.48 52990.59 88888.00 2020-01-30 20:01:22.407 030 15635.73 381.53 52990.62 88888.00 2020-01-30 20:01:22.907 030 15635.76 381.53 52990.63 88888.00 2020-01-30 20:01:23.407 030 15635.75 381.53 52990.62 88888.00 2020-01-30 20:01:23.907 030 15635.75 381.60 52990.64 88888.00 2020-01-30 20:01:24.407 030 15635.77 381.64 52990.65 88888.00 2020-01-30 20:01:24.907 030 15635.81 381.66 52990.60 88888.00 2020-01-30 20:01:25.407 030 15635.82 381.70 52990.56 88888.00 2020-01-30 20:01:25.907 030 15635.83 381.69 52990.62 88888.00 2020-01-30 20:01:26.407 030 15635.84 381.73 52990.65 88888.00 2020-01-30 20:01:26.907 030 15635.84 381.75 52990.66 88888.00 2020-01-30 20:01:27.407 030 15635.85 381.77 52990.69 88888.00 2020-01-30 20:01:27.907 030 15635.85 381.78 52990.70 88888.00 2020-01-30 20:01:28.407 030 15635.83 381.80 52990.69 88888.00 2020-01-30 20:01:28.907 030 15635.84 381.77 52990.69 88888.00 2020-01-30 20:01:29.407 030 15635.89 381.78 52990.66 88888.00 2020-01-30 20:01:29.907 030 15635.94 381.78 52990.65 88888.00 2020-01-30 20:01:30.407 030 15636.00 381.78 52990.61 88888.00 2020-01-30 20:01:30.907 030 15636.02 381.82 52990.66 88888.00 2020-01-30 20:01:31.407 030 15636.02 381.86 52990.67 88888.00 2020-01-30 20:01:31.907 030 15636.03 381.86 52990.64 88888.00 2020-01-30 20:01:32.407 030 15636.02 381.88 52990.57 88888.00 2020-01-30 20:01:32.907 030 15636.04 381.91 52990.60 88888.00 2020-01-30 20:01:33.907 030 15636.10 381.90 52990.59 88888.00 2020-01-30 20:01:34.407 030 15636.14 381.90 52990.61 88888.00 2020-01-30 20:01:34.907 030 15636.16 381.90 52990.55 88888.00 2020-01-30 20:01:35.407 030 15636.17 381.88 52990.55 88888.00 2020-01-30 20:01:35.907 030 15636.16 381.92 52990.55 88888.00 2020-01-30 20:01:36.407 030 15636.16 381.95 52990.57 88888.00 2020-01-30 20:01:36.907 030 15636.20 381.94 52990.59 88888.00 2020-01-30 20:01:37.407 030 15636.22 381.96 52990.57 88888.00 2020-01-30 20:01:37.907 030 15636.19 381.97 52990.51 88888.00 2020-01-30 20:01:38.407 030 15636.20 382.01 52990.51 88888.00 2020-01-30 20:01:38.907 030 15636.18 382.05 52990.52 88888.00 2020-01-30 20:01:39.407 030 15636.17 382.03 52990.56 88888.00 2020-01-30 20:01:39.907 030 15636.22 382.04 52990.57 88888.00 2020-01-30 20:01:40.407 030 15636.18 382.08 52990.59 88888.00 2020-01-30 20:01:40.907 030 15636.19 382.02 52990.60 88888.00 2020-01-30 20:01:41.907 030 15636.23 381.93 52990.68 88888.00 2020-01-30 20:01:42.407 030 15636.22 381.95 52990.69 88888.00 2020-01-30 20:01:42.907 030 15636.18 381.99 52990.67 88888.00 2020-01-30 20:01:43.407 030 15636.21 382.00 52990.63 88888.00 2020-01-30 20:01:43.907 030 15636.19 382.01 52990.63 88888.00 2020-01-30 20:01:44.407 030 15636.18 382.03 52990.65 88888.00 2020-01-30 20:01:44.907 030 15636.17 382.05 52990.65 88888.00 2020-01-30 20:01:45.407 030 15636.17 382.02 52990.68 88888.00 2020-01-30 20:01:45.907 030 15636.21 382.04 52990.69 88888.00 2020-01-30 20:01:46.407 030 15636.22 382.08 52990.66 88888.00 2020-01-30 20:01:46.907 030 15636.21 382.06 52990.66 88888.00 2020-01-30 20:01:47.407 030 15636.22 382.05 52990.67 88888.00 2020-01-30 20:01:47.907 030 15636.26 382.04 52990.70 88888.00 2020-01-30 20:01:48.407 030 15636.30 382.05 52990.74 88888.00 2020-01-30 20:01:48.907 030 15636.36 382.05 52990.70 88888.00 2020-01-30 20:01:49.407 030 15636.39 382.02 52990.73 88888.00 2020-01-30 20:01:49.907 030 15636.34 381.99 52990.74 88888.00 2020-01-30 20:01:50.407 030 15636.36 382.03 52990.75 88888.00 2020-01-30 20:01:50.907 030 15636.43 382.06 52990.80 88888.00 2020-01-30 20:01:51.407 030 15636.43 382.06 52990.77 88888.00 2020-01-30 20:01:51.907 030 15636.48 382.06 52990.80 88888.00 2020-01-30 20:01:52.407 030 15636.49 382.08 52990.88 88888.00 2020-01-30 20:01:52.907 030 15636.46 382.11 52990.87 88888.00 2020-01-30 20:01:53.407 030 15636.49 382.08 52990.87 88888.00 2020-01-30 20:01:53.907 030 15636.47 382.03 52990.86 88888.00 2020-01-30 20:01:54.407 030 15636.50 382.04 52990.91 88888.00 2020-01-30 20:01:54.907 030 15636.52 382.04 52990.93 88888.00 2020-01-30 20:01:55.407 030 15636.54 382.02 52990.89 88888.00 2020-01-30 20:01:55.907 030 15636.54 382.04 52990.88 88888.00 2020-01-30 20:01:56.407 030 15636.54 382.03 52990.90 88888.00 2020-01-30 20:01:56.907 030 15636.53 382.01 52990.91 88888.00 2020-01-30 20:01:57.407 030 15636.57 382.01 52990.89 88888.00 2020-01-30 20:01:57.907 030 15636.61 382.01 52990.86 88888.00 2020-01-30 20:01:58.407 030 15636.62 382.00 52990.85 88888.00 2020-01-30 20:01:58.907 030 15636.64 381.99 52990.88 88888.00 2020-01-30 20:01:59.407 030 15636.65 381.99 52990.88 88888.00 2020-01-30 20:01:59.907 030 15636.70 381.97 52990.88 88888.00 2020-01-30 20:02:00.407 030 15636.71 381.99 52990.90 88888.00 2020-01-30 20:02:00.907 030 15636.73 381.97 52990.89 88888.00 2020-01-30 20:02:01.407 030 15636.73 381.95 52990.90 88888.00 2020-01-30 20:02:01.907 030 15636.74 381.92 52990.94 88888.00 2020-01-30 20:02:02.407 030 15636.68 381.93 52990.92 88888.00 2020-01-30 20:02:02.907 030 15636.63 381.94 52990.89 88888.00 2020-01-30 20:02:03.407 030 15636.68 381.93 52990.96 88888.00 2020-01-30 20:02:03.907 030 15636.66 381.91 52991.01 88888.00 2020-01-30 20:02:04.407 030 15636.63 381.91 52991.01 88888.00 2020-01-30 20:02:05.407 030 15636.64 381.91 52991.03 88888.00 2020-01-30 20:02:05.907 030 15636.67 381.91 52991.03 88888.00 2020-01-30 20:02:06.407 030 15636.71 381.94 52991.08 88888.00 2020-01-30 20:02:06.907 030 15636.75 382.00 52991.05 88888.00 2020-01-30 20:02:07.407 030 15636.77 382.01 52991.02 88888.00 2020-01-30 20:02:07.907 030 15636.76 381.94 52990.99 88888.00 2020-01-30 20:02:08.407 030 15636.67 381.94 52991.01 88888.00 2020-01-30 20:02:08.907 030 15636.64 381.95 52991.02 88888.00 2020-01-30 20:02:09.407 030 15636.68 381.95 52991.03 88888.00 2020-01-30 20:02:09.907 030 15636.67 381.99 52991.06 88888.00 2020-01-30 20:02:10.407 030 15636.65 381.99 52991.06 88888.00 2020-01-30 20:02:10.907 030 15636.66 381.97 52991.02 88888.00 2020-01-30 20:02:11.407 030 15636.72 381.96 52991.06 88888.00 2020-01-30 20:02:11.907 030 15636.67 381.97 52991.08 88888.00 2020-01-30 20:02:12.407 030 15636.65 382.00 52991.09 88888.00 2020-01-30 20:02:12.907 030 15636.67 381.97 52991.07 88888.00 2020-01-30 20:02:13.407 030 15636.72 381.99 52991.08 88888.00 2020-01-30 20:02:13.907 030 15636.72 382.00 52991.02 88888.00 2020-01-30 20:02:14.407 030 15636.74 381.97 52990.97 88888.00 2020-01-30 20:02:14.907 030 15636.75 381.94 52990.96 88888.00 2020-01-30 20:02:15.407 030 15636.85 381.90 52990.94 88888.00 2020-01-30 20:02:15.907 030 15636.89 381.92 52990.94 88888.00 2020-01-30 20:02:16.407 030 15636.88 381.91 52990.94 88888.00 2020-01-30 20:02:16.907 030 15636.90 381.90 52990.93 88888.00 2020-01-30 20:02:17.407 030 15636.85 381.87 52990.94 88888.00 2020-01-30 20:02:17.907 030 15636.91 381.83 52990.90 88888.00 2020-01-30 20:02:18.407 030 15636.92 381.87 52990.90 88888.00 2020-01-30 20:02:18.907 030 15636.98 381.85 52990.85 88888.00 2020-01-30 20:02:19.407 030 15637.01 381.84 52990.87 88888.00 2020-01-30 20:02:19.907 030 15637.03 381.80 52990.88 88888.00 2020-01-30 20:02:20.407 030 15637.03 381.78 52990.87 88888.00 2020-01-30 20:02:20.907 030 15637.12 381.76 52990.83 88888.00 2020-01-30 20:02:21.407 030 15637.16 381.78 52990.83 88888.00 2020-01-30 20:02:21.907 030 15637.16 381.79 52990.82 88888.00 2020-01-30 20:02:22.407 030 15637.18 381.77 52990.74 88888.00 2020-01-30 20:02:22.907 030 15637.28 381.77 52990.71 88888.00 2020-01-30 20:02:23.407 030 15637.37 381.80 52990.73 88888.00 2020-01-30 20:02:23.907 030 15637.34 381.82 52990.72 88888.00 2020-01-30 20:02:24.407 030 15637.34 381.82 52990.68 88888.00 2020-01-30 20:02:24.907 030 15637.35 381.80 52990.66 88888.00 2020-01-30 20:02:25.407 030 15637.38 381.79 52990.64 88888.00 2020-01-30 20:02:25.907 030 15637.38 381.78 52990.64 88888.00 2020-01-30 20:02:26.407 030 15637.40 381.79 52990.59 88888.00 2020-01-30 20:02:26.907 030 15637.47 381.82 52990.60 88888.00 2020-01-30 20:02:27.407 030 15637.47 381.83 52990.60 88888.00 2020-01-30 20:02:27.907 030 15637.44 381.84 52990.54 88888.00 2020-01-30 20:02:28.407 030 15637.46 381.84 52990.56 88888.00 2020-01-30 20:02:28.907 030 15637.49 381.85 52990.60 88888.00 2020-01-30 20:02:29.407 030 15637.50 381.86 52990.62 88888.00 2020-01-30 20:02:29.907 030 15637.50 381.88 52990.64 88888.00 2020-01-30 20:02:30.407 030 15637.52 381.85 52990.59 88888.00 2020-01-30 20:02:30.907 030 15637.52 381.86 52990.53 88888.00 2020-01-30 20:02:31.407 030 15637.49 381.88 52990.53 88888.00 2020-01-30 20:02:31.907 030 15637.50 381.90 52990.55 88888.00 2020-01-30 20:02:32.407 030 15637.53 381.93 52990.49 88888.00 2020-01-30 20:02:32.907 030 15637.58 381.95 52990.47 88888.00 2020-01-30 20:02:33.407 030 15637.54 381.93 52990.49 88888.00 2020-01-30 20:02:33.907 030 15637.50 381.91 52990.50 88888.00 2020-01-30 20:02:34.407 030 15637.54 381.94 52990.51 88888.00 2020-01-30 20:02:34.907 030 15637.53 381.94 52990.48 88888.00 2020-01-30 20:02:35.407 030 15637.53 382.00 52990.50 88888.00 2020-01-30 20:02:35.907 030 15637.49 382.06 52990.50 88888.00 2020-01-30 20:02:36.907 030 15637.49 382.09 52990.40 88888.00 2020-01-30 20:02:37.407 030 15637.47 382.08 52990.37 88888.00 2020-01-30 20:02:37.907 030 15637.49 382.13 52990.41 88888.00 2020-01-30 20:02:38.407 030 15637.52 382.14 52990.43 88888.00 2020-01-30 20:02:38.907 030 15637.43 382.13 52990.42 88888.00 2020-01-30 20:02:39.407 030 15637.41 382.17 52990.46 88888.00 2020-01-30 20:02:39.907 030 15637.47 382.19 52990.48 88888.00 2020-01-30 20:02:40.407 030 15637.49 382.26 52990.51 88888.00 2020-01-30 20:02:40.907 030 15637.46 382.35 52990.53 88888.00 2020-01-30 20:02:41.407 030 15637.44 382.39 52990.53 88888.00 2020-01-30 20:02:41.907 030 15637.46 382.38 52990.54 88888.00 2020-01-30 20:02:42.407 030 15637.47 382.39 52990.48 88888.00 2020-01-30 20:02:42.907 030 15637.47 382.43 52990.47 88888.00 2020-01-30 20:02:43.407 030 15637.46 382.44 52990.52 88888.00 2020-01-30 20:02:43.907 030 15637.48 382.47 52990.49 88888.00 2020-01-30 20:02:44.407 030 15637.49 382.51 52990.48 88888.00 2020-01-30 20:02:44.907 030 15637.41 382.54 52990.49 88888.00 2020-01-30 20:02:45.407 030 15637.36 382.59 52990.53 88888.00 2020-01-30 20:02:45.907 030 15637.40 382.62 52990.50 88888.00 2020-01-30 20:02:46.907 030 15637.43 382.72 52990.57 88888.00 2020-01-30 20:02:47.407 030 15637.44 382.75 52990.56 88888.00 2020-01-30 20:02:47.907 030 15637.44 382.79 52990.59 88888.00 2020-01-30 20:02:48.407 030 15637.38 382.81 52990.55 88888.00 2020-01-30 20:02:48.907 030 15637.38 382.83 52990.56 88888.00 2020-01-30 20:02:49.407 030 15637.41 382.89 52990.64 88888.00 2020-01-30 20:02:49.907 030 15637.37 382.91 52990.63 88888.00 2020-01-30 20:02:50.407 030 15637.31 382.90 52990.61 88888.00 2020-01-30 20:02:50.907 030 15637.35 382.90 52990.63 88888.00 2020-01-30 20:02:51.407 030 15637.31 382.91 52990.66 88888.00 2020-01-30 20:02:51.907 030 15637.36 382.95 52990.72 88888.00 2020-01-30 20:02:52.407 030 15637.37 382.97 52990.80 88888.00 2020-01-30 20:02:52.907 030 15637.33 382.99 52990.82 88888.00 2020-01-30 20:02:53.407 030 15637.31 382.98 52990.81 88888.00 2020-01-30 20:02:53.907 030 15637.31 382.99 52990.80 88888.00 2020-01-30 20:02:54.907 030 15637.35 382.97 52990.84 88888.00 2020-01-30 20:02:55.407 030 15637.29 382.97 52990.86 88888.00 2020-01-30 20:02:55.907 030 15637.30 382.99 52990.86 88888.00 2020-01-30 20:02:56.407 030 15637.29 383.00 52990.87 88888.00 2020-01-30 20:02:56.907 030 15637.26 382.97 52990.90 88888.00 2020-01-30 20:02:57.407 030 15637.24 382.94 52990.95 88888.00 2020-01-30 20:02:57.907 030 15637.25 382.96 52990.95 88888.00 2020-01-30 20:02:58.407 030 15637.27 382.95 52990.96 88888.00 2020-01-30 20:02:58.907 030 15637.28 382.91 52990.99 88888.00 2020-01-30 20:02:59.407 030 15637.26 382.95 52991.05 88888.00 2020-01-30 20:02:59.907 030 15637.25 382.97 52991.04 88888.00 2020-01-30 20:03:00.407 030 15637.27 382.95 52991.01 88888.00 2020-01-30 20:03:00.907 030 15637.34 382.90 52991.00 88888.00 2020-01-30 20:03:01.407 030 15637.35 382.87 52991.00 88888.00 2020-01-30 20:03:01.907 030 15637.35 382.81 52991.03 88888.00 2020-01-30 20:03:02.407 030 15637.35 382.79 52991.04 88888.00 2020-01-30 20:03:02.907 030 15637.38 382.77 52991.05 88888.00 2020-01-30 20:03:03.407 030 15637.40 382.73 52990.99 88888.00 2020-01-30 20:03:03.907 030 15637.41 382.72 52990.96 88888.00 2020-01-30 20:03:04.407 030 15637.40 382.73 52991.01 88888.00 2020-01-30 20:03:04.907 030 15637.40 382.74 52990.99 88888.00 2020-01-30 20:03:05.407 030 15637.38 382.71 52990.96 88888.00 2020-01-30 20:03:05.907 030 15637.36 382.68 52990.92 88888.00 2020-01-30 20:03:06.407 030 15637.38 382.70 52990.94 88888.00 2020-01-30 20:03:06.907 030 15637.44 382.66 52991.00 88888.00 2020-01-30 20:03:07.407 030 15637.45 382.68 52991.00 88888.00 2020-01-30 20:03:07.907 030 15637.49 382.66 52990.94 88888.00 2020-01-30 20:03:08.407 030 15637.50 382.64 52990.88 88888.00 2020-01-30 20:03:08.907 030 15637.53 382.60 52990.88 88888.00 2020-01-30 20:03:09.407 030 15637.49 382.55 52990.89 88888.00 2020-01-30 20:03:09.907 030 15637.49 382.54 52990.85 88888.00 2020-01-30 20:03:10.407 030 15637.54 382.49 52990.85 88888.00 2020-01-30 20:03:10.907 030 15637.56 382.48 52990.85 88888.00 2020-01-30 20:03:11.407 030 15637.58 382.51 52990.82 88888.00 2020-01-30 20:03:11.907 030 15637.56 382.51 52990.75 88888.00 2020-01-30 20:03:12.407 030 15637.57 382.47 52990.72 88888.00 2020-01-30 20:03:12.907 030 15637.56 382.49 52990.68 88888.00 2020-01-30 20:03:13.407 030 15637.53 382.54 52990.65 88888.00 2020-01-30 20:03:13.907 030 15637.57 382.53 52990.63 88888.00 2020-01-30 20:03:14.407 030 15637.64 382.54 52990.57 88888.00 2020-01-30 20:03:14.907 030 15637.61 382.57 52990.56 88888.00 2020-01-30 20:03:15.407 030 15637.63 382.59 52990.53 88888.00 2020-01-30 20:03:15.907 030 15637.56 382.56 52990.49 88888.00 2020-01-30 20:03:16.407 030 15637.58 382.52 52990.47 88888.00 2020-01-30 20:03:16.907 030 15637.62 382.52 52990.44 88888.00 2020-01-30 20:03:17.407 030 15637.68 382.51 52990.46 88888.00 2020-01-30 20:03:18.408 030 15637.73 382.46 52990.44 88888.00 2020-01-30 20:03:18.908 030 15637.71 382.45 52990.40 88888.00 2020-01-30 20:03:19.408 030 15637.74 382.52 52990.36 88888.00 2020-01-30 20:03:19.908 030 15637.73 382.54 52990.36 88888.00 2020-01-30 20:03:20.408 030 15637.72 382.55 52990.34 88888.00 2020-01-30 20:03:20.908 030 15637.79 382.54 52990.27 88888.00 2020-01-30 20:03:21.408 030 15637.86 382.53 52990.26 88888.00 2020-01-30 20:03:21.908 030 15637.88 382.51 52990.26 88888.00 2020-01-30 20:03:22.408 030 15637.81 382.49 52990.27 88888.00 2020-01-30 20:03:22.908 030 15637.79 382.53 52990.28 88888.00 2020-01-30 20:03:23.408 030 15637.83 382.49 52990.29 88888.00 2020-01-30 20:03:23.908 030 15637.85 382.46 52990.23 88888.00 2020-01-30 20:03:24.408 030 15637.86 382.46 52990.14 88888.00 2020-01-30 20:03:24.908 030 15637.85 382.51 52990.12 88888.00 2020-01-30 20:03:25.408 030 15637.86 382.49 52990.12 88888.00 2020-01-30 20:03:25.908 030 15637.92 382.45 52990.15 88888.00 2020-01-30 20:03:26.408 030 15637.89 382.51 52990.14 88888.00 2020-01-30 20:03:26.908 030 15637.85 382.52 52990.13 88888.00 2020-01-30 20:03:27.408 030 15637.85 382.49 52990.14 88888.00 2020-01-30 20:03:27.908 030 15637.90 382.49 52990.13 88888.00 2020-01-30 20:03:28.408 030 15637.93 382.44 52990.11 88888.00 2020-01-30 20:03:28.908 030 15637.93 382.45 52990.09 88888.00 2020-01-30 20:03:29.408 030 15637.89 382.47 52990.11 88888.00 2020-01-30 20:03:29.908 030 15637.90 382.45 52990.13 88888.00 2020-01-30 20:03:30.408 030 15637.91 382.45 52990.12 88888.00 2020-01-30 20:03:30.908 030 15637.92 382.45 52990.11 88888.00 2020-01-30 20:03:31.408 030 15637.90 382.45 52990.12 88888.00 2020-01-30 20:03:31.908 030 15637.88 382.48 52990.14 88888.00 2020-01-30 20:03:32.408 030 15637.83 382.48 52990.16 88888.00 2020-01-30 20:03:32.908 030 15637.80 382.47 52990.20 88888.00 2020-01-30 20:03:33.408 030 15637.84 382.51 52990.23 88888.00 2020-01-30 20:03:33.908 030 15637.81 382.53 52990.23 88888.00 2020-01-30 20:03:34.408 030 15637.76 382.52 52990.23 88888.00 2020-01-30 20:03:34.908 030 15637.74 382.54 52990.23 88888.00 2020-01-30 20:03:35.408 030 15637.77 382.53 52990.26 88888.00 2020-01-30 20:03:35.908 030 15637.76 382.48 52990.21 88888.00 2020-01-30 20:03:36.408 030 15637.73 382.45 52990.24 88888.00 2020-01-30 20:03:36.908 030 15637.72 382.48 52990.26 88888.00 2020-01-30 20:03:37.408 030 15637.71 382.47 52990.29 88888.00 2020-01-30 20:03:37.908 030 15637.65 382.49 52990.33 88888.00 2020-01-30 20:03:38.408 030 15637.63 382.47 52990.36 88888.00 2020-01-30 20:03:38.908 030 15637.58 382.47 52990.36 88888.00 2020-01-30 20:03:39.408 030 15637.50 382.45 52990.34 88888.00 2020-01-30 20:03:39.908 030 15637.49 382.45 52990.34 88888.00 2020-01-30 20:03:40.408 030 15637.47 382.43 52990.39 88888.00 2020-01-30 20:03:40.908 030 15637.46 382.40 52990.43 88888.00 2020-01-30 20:03:41.408 030 15637.45 382.42 52990.42 88888.00 2020-01-30 20:03:41.908 030 15637.41 382.44 52990.40 88888.00 2020-01-30 20:03:42.408 030 15637.38 382.42 52990.43 88888.00 2020-01-30 20:03:42.908 030 15637.38 382.42 52990.44 88888.00 2020-01-30 20:03:43.408 030 15637.39 382.39 52990.44 88888.00 2020-01-30 20:03:43.908 030 15637.37 382.39 52990.44 88888.00 2020-01-30 20:03:44.408 030 15637.36 382.38 52990.45 88888.00 2020-01-30 20:03:44.908 030 15637.34 382.37 52990.41 88888.00 2020-01-30 20:03:45.408 030 15637.31 382.38 52990.45 88888.00 2020-01-30 20:03:45.908 030 15637.29 382.36 52990.44 88888.00 2020-01-30 20:03:46.408 030 15637.29 382.33 52990.39 88888.00 2020-01-30 20:03:46.908 030 15637.26 382.35 52990.39 88888.00 2020-01-30 20:03:47.408 030 15637.22 382.35 52990.40 88888.00 2020-01-30 20:03:47.908 030 15637.19 382.34 52990.39 88888.00 2020-01-30 20:03:48.408 030 15637.19 382.34 52990.36 88888.00 2020-01-30 20:03:48.908 030 15637.19 382.31 52990.40 88888.00 2020-01-30 20:03:49.408 030 15637.12 382.33 52990.43 88888.00 2020-01-30 20:03:49.908 030 15637.13 382.30 52990.48 88888.00 2020-01-30 20:03:50.408 030 15637.15 382.28 52990.37 88888.00 2020-01-30 20:03:50.908 030 15637.15 382.30 52990.40 88888.00 2020-01-30 20:03:51.408 030 15637.17 382.30 52990.43 88888.00 2020-01-30 20:03:51.908 030 15637.11 382.29 52990.50 88888.00 2020-01-30 20:03:52.408 030 15637.08 382.34 52990.49 88888.00 2020-01-30 20:03:52.908 030 15637.04 382.33 52990.45 88888.00 2020-01-30 20:03:53.408 030 15637.07 382.35 52990.41 88888.00 2020-01-30 20:03:53.908 030 15637.06 382.35 52990.41 88888.00 2020-01-30 20:03:54.408 030 15637.03 382.34 52990.43 88888.00 2020-01-30 20:03:54.908 030 15637.00 382.34 52990.42 88888.00 2020-01-30 20:03:55.408 030 15637.02 382.35 52990.37 88888.00 2020-01-30 20:03:55.908 030 15637.04 382.31 52990.35 88888.00 2020-01-30 20:03:56.408 030 15637.02 382.33 52990.31 88888.00 2020-01-30 20:03:56.908 030 15637.00 382.33 52990.34 88888.00 2020-01-30 20:03:57.408 030 15637.02 382.30 52990.37 88888.00 2020-01-30 20:03:57.908 030 15637.02 382.34 52990.41 88888.00 2020-01-30 20:03:58.408 030 15637.02 382.34 52990.44 88888.00 2020-01-30 20:03:58.908 030 15637.01 382.33 52990.39 88888.00 2020-01-30 20:03:59.408 030 15637.02 382.36 52990.36 88888.00 2020-01-30 20:03:59.908 030 15637.03 382.38 52990.33 88888.00 2020-01-30 20:04:00.408 030 15637.01 382.34 52990.29 88888.00 2020-01-30 20:04:00.908 030 15636.99 382.31 52990.32 88888.00 2020-01-30 20:04:01.408 030 15637.02 382.34 52990.32 88888.00 2020-01-30 20:04:01.908 030 15636.98 382.33 52990.29 88888.00 2020-01-30 20:04:02.408 030 15636.93 382.34 52990.31 88888.00 2020-01-30 20:04:02.908 030 15636.94 382.30 52990.34 88888.00 2020-01-30 20:04:03.408 030 15636.98 382.33 52990.29 88888.00 2020-01-30 20:04:03.908 030 15637.00 382.34 52990.28 88888.00 2020-01-30 20:04:04.408 030 15636.98 382.30 52990.22 88888.00 2020-01-30 20:04:04.908 030 15636.93 382.30 52990.23 88888.00 2020-01-30 20:04:05.408 030 15636.93 382.33 52990.23 88888.00 2020-01-30 20:04:05.908 030 15636.90 382.31 52990.25 88888.00 2020-01-30 20:04:06.408 030 15636.91 382.35 52990.23 88888.00 2020-01-30 20:04:06.908 030 15636.92 382.42 52990.20 88888.00 2020-01-30 20:04:07.408 030 15636.94 382.38 52990.21 88888.00 2020-01-30 20:04:07.908 030 15636.97 382.38 52990.24 88888.00 2020-01-30 20:04:08.408 030 15636.97 382.40 52990.21 88888.00 2020-01-30 20:04:08.908 030 15636.93 382.40 52990.22 88888.00 2020-01-30 20:04:09.908 030 15636.89 382.39 52990.20 88888.00 2020-01-30 20:04:10.408 030 15636.89 382.40 52990.20 88888.00 2020-01-30 20:04:10.908 030 15636.85 382.37 52990.21 88888.00 2020-01-30 20:04:11.408 030 15636.80 382.36 52990.21 88888.00 2020-01-30 20:04:11.908 030 15636.77 382.37 52990.15 88888.00 2020-01-30 20:04:12.408 030 15636.73 382.34 52990.10 88888.00 2020-01-30 20:04:12.908 030 15636.72 382.28 52990.14 88888.00 2020-01-30 20:04:13.408 030 15636.71 382.27 52990.17 88888.00 2020-01-30 20:04:13.908 030 15636.72 382.28 52990.16 88888.00 2020-01-30 20:04:14.408 030 15636.75 382.29 52990.12 88888.00 2020-01-30 20:04:14.908 030 15636.79 382.31 52990.14 88888.00 2020-01-30 20:04:15.408 030 15636.76 382.29 52990.21 88888.00 2020-01-30 20:04:15.908 030 15636.72 382.28 52990.22 88888.00 2020-01-30 20:04:16.408 030 15636.68 382.28 52990.20 88888.00 2020-01-30 20:04:16.908 030 15636.68 382.26 52990.20 88888.00 2020-01-30 20:04:17.408 030 15636.66 382.26 52990.23 88888.00 2020-01-30 20:04:17.908 030 15636.59 382.23 52990.13 88888.00 2020-01-30 20:04:18.408 030 15636.64 382.27 52990.14 88888.00 2020-01-30 20:04:18.908 030 15636.64 382.23 52990.15 88888.00 2020-01-30 20:04:19.408 030 15636.64 382.21 52990.14 88888.00 2020-01-30 20:04:19.908 030 15636.63 382.18 52990.19 88888.00 2020-01-30 20:04:20.408 030 15636.62 382.18 52990.22 88888.00 2020-01-30 20:04:20.908 030 15636.58 382.20 52990.19 88888.00 2020-01-30 20:04:21.408 030 15636.55 382.21 52990.12 88888.00 2020-01-30 20:04:21.908 030 15636.59 382.18 52990.13 88888.00 2020-01-30 20:04:22.408 030 15636.57 382.16 52990.16 88888.00 2020-01-30 20:04:22.908 030 15636.52 382.13 52990.17 88888.00 2020-01-30 20:04:23.408 030 15636.56 382.16 52990.13 88888.00 2020-01-30 20:04:23.908 030 15636.57 382.16 52990.12 88888.00 2020-01-30 20:04:24.408 030 15636.55 382.16 52990.16 88888.00 2020-01-30 20:04:24.908 030 15636.54 382.16 52990.14 88888.00 2020-01-30 20:04:25.408 030 15636.53 382.13 52990.16 88888.00 2020-01-30 20:04:25.908 030 15636.48 382.12 52990.17 88888.00 2020-01-30 20:04:26.408 030 15636.47 382.09 52990.21 88888.00 2020-01-30 20:04:26.908 030 15636.48 382.08 52990.21 88888.00 2020-01-30 20:04:27.408 030 15636.47 382.01 52990.21 88888.00 2020-01-30 20:04:27.908 030 15636.49 382.01 52990.22 88888.00 2020-01-30 20:04:28.408 030 15636.52 382.00 52990.17 88888.00 2020-01-30 20:04:28.908 030 15636.50 381.93 52990.16 88888.00 2020-01-30 20:04:29.408 030 15636.52 381.92 52990.13 88888.00 2020-01-30 20:04:29.908 030 15636.55 381.91 52990.10 88888.00 2020-01-30 20:04:30.408 030 15636.55 381.90 52990.12 88888.00 2020-01-30 20:04:31.408 030 15636.55 381.91 52990.08 88888.00 2020-01-30 20:04:31.908 030 15636.50 381.86 52990.08 88888.00 2020-01-30 20:04:32.408 030 15636.52 381.85 52990.06 88888.00 2020-01-30 20:04:32.908 030 15636.50 381.83 52990.08 88888.00 2020-01-30 20:04:33.408 030 15636.46 381.80 52990.07 88888.00 2020-01-30 20:04:33.908 030 15636.49 381.79 52990.09 88888.00 2020-01-30 20:04:34.408 030 15636.56 381.80 52990.10 88888.00 2020-01-30 20:04:34.908 030 15636.59 381.78 52989.97 88888.00 2020-01-30 20:04:35.408 030 15636.54 381.78 52989.88 88888.00 2020-01-30 20:04:35.908 030 15636.48 381.77 52989.92 88888.00 2020-01-30 20:04:36.408 030 15636.45 381.76 52989.95 88888.00 2020-01-30 20:04:36.908 030 15636.46 381.75 52989.91 88888.00 2020-01-30 20:04:37.408 030 15636.39 381.76 52989.88 88888.00 2020-01-30 20:04:37.908 030 15636.38 381.77 52989.89 88888.00 2020-01-30 20:04:38.408 030 15636.38 381.82 52989.92 88888.00 2020-01-30 20:04:38.908 030 15636.40 381.85 52989.95 88888.00 2020-01-30 20:04:39.408 030 15636.39 381.78 52989.92 88888.00 2020-01-30 20:04:39.908 030 15636.38 381.76 52990.04 88888.00 2020-01-30 20:04:40.408 030 15636.36 381.76 52989.99 88888.00 2020-01-30 20:04:41.408 030 15636.37 381.82 52989.92 88888.00 2020-01-30 20:04:41.908 030 15636.34 381.82 52989.94 88888.00 2020-01-30 20:04:42.408 030 15636.30 381.83 52989.99 88888.00 2020-01-30 20:04:42.908 030 15636.31 381.87 52990.02 88888.00 2020-01-30 20:04:43.408 030 15636.31 381.88 52989.95 88888.00 2020-01-30 20:04:43.908 030 15636.29 381.92 52989.92 88888.00 2020-01-30 20:04:44.408 030 15636.28 381.94 52989.94 88888.00 2020-01-30 20:04:44.908 030 15636.27 381.93 52989.91 88888.00 2020-01-30 20:04:45.408 030 15636.30 381.95 52989.88 88888.00 2020-01-30 20:04:45.908 030 15636.30 381.94 52989.95 88888.00 2020-01-30 20:04:46.408 030 15636.29 381.91 52989.96 88888.00 2020-01-30 20:04:46.908 030 15636.23 381.91 52990.00 88888.00 2020-01-30 20:04:47.408 030 15636.23 381.93 52990.04 88888.00 2020-01-30 20:04:47.908 030 15636.26 381.91 52990.04 88888.00 2020-01-30 20:04:48.408 030 15636.22 381.91 52990.03 88888.00 2020-01-30 20:04:48.908 030 15636.20 381.87 52990.04 88888.00 2020-01-30 20:04:49.408 030 15636.22 381.86 52990.01 88888.00 2020-01-30 20:04:49.908 030 15636.19 381.86 52990.03 88888.00 2020-01-30 20:04:50.408 030 15636.18 381.86 52990.08 88888.00 2020-01-30 20:04:50.908 030 15636.19 381.85 52990.01 88888.00 2020-01-30 20:04:51.408 030 15636.25 381.91 52989.99 88888.00 2020-01-30 20:04:51.908 030 15636.28 381.93 52989.99 88888.00 2020-01-30 20:04:52.408 030 15636.23 381.92 52989.96 88888.00 2020-01-30 20:04:52.908 030 15636.21 381.92 52989.90 88888.00 2020-01-30 20:04:53.408 030 15636.13 381.92 52989.83 88888.00 2020-01-30 20:04:53.908 030 15636.16 381.94 52989.81 88888.00 2020-01-30 20:04:54.408 030 15636.16 381.93 52989.86 88888.00 2020-01-30 20:04:54.908 030 15636.21 381.91 52989.88 88888.00 2020-01-30 20:04:55.408 030 15636.23 381.90 52989.83 88888.00 2020-01-30 20:04:55.908 030 15636.23 381.90 52989.82 88888.00 2020-01-30 20:04:56.408 030 15636.27 381.88 52989.83 88888.00 2020-01-30 20:04:56.908 030 15636.29 381.86 52989.84 88888.00 2020-01-30 20:04:57.408 030 15636.31 381.90 52989.84 88888.00 2020-01-30 20:04:57.908 030 15636.32 381.87 52989.84 88888.00 2020-01-30 20:04:58.408 030 15636.37 381.88 52989.88 88888.00 2020-01-30 20:04:58.908 030 15636.39 381.90 52989.82 88888.00 2020-01-30 20:04:59.408 030 15636.39 381.87 52989.78 88888.00 2020-01-30 20:04:59.908 030 15636.39 381.88 52989.80 88888.00 2020-01-30 20:05:00.408 030 15636.35 381.87 52989.79 88888.00 2020-01-30 20:05:00.908 030 15636.36 381.85 52989.79 88888.00 2020-01-30 20:05:01.408 030 15636.38 381.83 52989.80 88888.00 2020-01-30 20:05:01.908 030 15636.37 381.82 52989.78 88888.00 2020-01-30 20:05:02.408 030 15636.31 381.85 52989.75 88888.00 2020-01-30 20:05:02.908 030 15636.29 381.86 52989.79 88888.00 2020-01-30 20:05:03.408 030 15636.27 381.85 52989.78 88888.00 2020-01-30 20:05:03.908 030 15636.26 381.85 52989.81 88888.00 2020-01-30 20:05:04.408 030 15636.26 381.82 52989.79 88888.00 2020-01-30 20:05:04.908 030 15636.25 381.79 52989.73 88888.00 2020-01-30 20:05:05.408 030 15636.26 381.75 52989.81 88888.00 2020-01-30 20:05:05.908 030 15636.25 381.73 52989.80 88888.00 2020-01-30 20:05:06.408 030 15636.21 381.76 52989.78 88888.00 2020-01-30 20:05:06.908 030 15636.20 381.75 52989.81 88888.00 2020-01-30 20:05:07.408 030 15636.20 381.76 52989.79 88888.00 2020-01-30 20:05:07.908 030 15636.20 381.80 52989.84 88888.00 2020-01-30 20:05:08.408 030 15636.17 381.79 52989.82 88888.00 2020-01-30 20:05:08.908 030 15636.13 381.74 52989.81 88888.00 2020-01-30 20:05:09.408 030 15636.20 381.68 52989.81 88888.00 2020-01-30 20:05:09.908 030 15636.21 381.70 52989.81 88888.00 2020-01-30 20:05:10.408 030 15636.20 381.71 52989.75 88888.00 2020-01-30 20:05:10.908 030 15636.14 381.67 52989.72 88888.00 2020-01-30 20:05:11.408 030 15636.14 381.66 52989.73 88888.00 2020-01-30 20:05:11.908 030 15636.14 381.65 52989.76 88888.00 2020-01-30 20:05:12.908 030 15636.14 381.56 52989.75 88888.00 2020-01-30 20:05:13.408 030 15636.11 381.54 52989.72 88888.00 2020-01-30 20:05:13.908 030 15636.08 381.53 52989.76 88888.00 2020-01-30 20:05:14.408 030 15636.10 381.52 52989.76 88888.00 2020-01-30 20:05:14.908 030 15636.10 381.52 52989.76 88888.00 2020-01-30 20:05:15.408 030 15636.04 381.50 52989.82 88888.00 2020-01-30 20:05:15.908 030 15636.09 381.50 52989.80 88888.00 2020-01-30 20:05:16.408 030 15636.08 381.53 52989.81 88888.00 2020-01-30 20:05:16.908 030 15636.05 381.51 52989.79 88888.00 2020-01-30 20:05:17.408 030 15636.00 381.49 52989.78 88888.00 2020-01-30 20:05:17.908 030 15635.98 381.47 52989.74 88888.00 2020-01-30 20:05:18.408 030 15635.94 381.48 52989.80 88888.00 2020-01-30 20:05:18.908 030 15635.98 381.51 52989.81 88888.00 2020-01-30 20:05:19.408 030 15636.00 381.49 52989.86 88888.00 2020-01-30 20:05:19.908 030 15636.00 381.48 52989.83 88888.00 2020-01-30 20:05:20.408 030 15635.95 381.45 52989.83 88888.00 2020-01-30 20:05:20.908 030 15635.94 381.43 52989.82 88888.00 2020-01-30 20:05:21.408 030 15635.95 381.44 52989.83 88888.00 2020-01-30 20:05:21.908 030 15635.91 381.45 52989.83 88888.00 2020-01-30 20:05:22.408 030 15635.87 381.42 52989.84 88888.00 2020-01-30 20:05:22.908 030 15635.85 381.42 52989.82 88888.00 2020-01-30 20:05:23.408 030 15635.86 381.41 52989.85 88888.00 2020-01-30 20:05:23.908 030 15635.85 381.38 52989.89 88888.00 2020-01-30 20:05:24.408 030 15635.84 381.39 52989.89 88888.00 2020-01-30 20:05:24.908 030 15635.76 381.43 52989.87 88888.00 2020-01-30 20:05:25.408 030 15635.76 381.45 52989.83 88888.00 2020-01-30 20:05:25.908 030 15635.74 381.44 52989.82 88888.00 2020-01-30 20:05:26.408 030 15635.73 381.45 52989.81 88888.00 2020-01-30 20:05:26.908 030 15635.73 381.44 52989.86 88888.00 2020-01-30 20:05:27.408 030 15635.71 381.43 52989.85 88888.00 2020-01-30 20:05:27.908 030 15635.65 381.42 52989.84 88888.00 2020-01-30 20:05:28.408 030 15635.62 381.43 52989.81 88888.00 2020-01-30 20:05:28.908 030 15635.58 381.42 52989.81 88888.00 2020-01-30 20:05:29.408 030 15635.57 381.40 52989.79 88888.00 2020-01-30 20:05:29.908 030 15635.54 381.40 52989.76 88888.00 2020-01-30 20:05:30.908 030 15635.44 381.43 52989.90 88888.00 2020-01-30 20:05:31.408 030 15635.46 381.42 52989.93 88888.00 2020-01-30 20:05:31.908 030 15635.44 381.41 52989.94 88888.00 2020-01-30 20:05:32.408 030 15635.40 381.42 52989.97 88888.00 2020-01-30 20:05:32.908 030 15635.39 381.45 52990.02 88888.00 2020-01-30 20:05:33.408 030 15635.37 381.45 52990.00 88888.00 2020-01-30 20:05:33.908 030 15635.36 381.51 52990.03 88888.00 2020-01-30 20:05:34.408 030 15635.37 381.52 52990.04 88888.00 2020-01-30 20:05:34.908 030 15635.38 381.45 52990.07 88888.00 2020-01-30 20:05:35.408 030 15635.37 381.45 52990.05 88888.00 2020-01-30 20:05:35.908 030 15635.30 381.48 52990.02 88888.00 2020-01-30 20:05:36.408 030 15635.33 381.49 52990.03 88888.00 2020-01-30 20:05:36.908 030 15635.33 381.50 52990.04 88888.00 2020-01-30 20:05:37.408 030 15635.29 381.48 52990.03 88888.00 2020-01-30 20:05:37.908 030 15635.31 381.45 52990.04 88888.00 2020-01-30 20:05:38.408 030 15635.32 381.44 52990.08 88888.00 2020-01-30 20:05:38.908 030 15635.35 381.41 52990.03 88888.00 2020-01-30 20:05:39.408 030 15635.33 381.38 52990.00 88888.00 2020-01-30 20:05:39.908 030 15635.32 381.39 52990.02 88888.00 2020-01-30 20:05:40.408 030 15635.35 381.39 52989.99 88888.00 2020-01-30 20:05:40.908 030 15635.39 381.43 52989.99 88888.00 2020-01-30 20:05:41.408 030 15635.39 381.43 52989.97 88888.00 2020-01-30 20:05:41.908 030 15635.37 381.43 52989.96 88888.00 2020-01-30 20:05:42.408 030 15635.40 381.38 52990.00 88888.00 2020-01-30 20:05:42.908 030 15635.40 381.39 52989.97 88888.00 2020-01-30 20:05:43.408 030 15635.38 381.39 52989.96 88888.00 2020-01-30 20:05:43.908 030 15635.39 381.35 52989.94 88888.00 2020-01-30 20:05:44.408 030 15635.40 381.31 52989.93 88888.00 2020-01-30 20:05:44.908 030 15635.38 381.31 52989.95 88888.00 2020-01-30 20:05:45.408 030 15635.39 381.31 52989.96 88888.00 2020-01-30 20:05:45.908 030 15635.42 381.32 52989.94 88888.00 2020-01-30 20:05:46.408 030 15635.41 381.32 52989.92 88888.00 2020-01-30 20:05:46.908 030 15635.40 381.35 52989.88 88888.00 2020-01-30 20:05:47.408 030 15635.45 381.36 52989.88 88888.00 2020-01-30 20:05:47.908 030 15635.44 381.31 52989.87 88888.00 2020-01-30 20:05:48.408 030 15635.37 381.31 52989.86 88888.00 2020-01-30 20:05:48.908 030 15635.36 381.27 52989.86 88888.00 2020-01-30 20:05:49.408 030 15635.37 381.25 52989.83 88888.00 2020-01-30 20:05:49.908 030 15635.41 381.27 52989.83 88888.00 2020-01-30 20:05:50.408 030 15635.42 381.31 52989.84 88888.00 2020-01-30 20:05:50.908 030 15635.48 381.28 52989.83 88888.00 2020-01-30 20:05:51.408 030 15635.49 381.32 52989.78 88888.00 2020-01-30 20:05:51.908 030 15635.47 381.31 52989.74 88888.00 2020-01-30 20:05:52.408 030 15635.49 381.32 52989.73 88888.00 2020-01-30 20:05:52.908 030 15635.54 381.35 52989.69 88888.00 2020-01-30 20:05:53.408 030 15635.59 381.33 52989.71 88888.00 2020-01-30 20:05:54.408 030 15635.57 381.35 52989.74 88888.00 2020-01-30 20:05:54.908 030 15635.57 381.36 52989.71 88888.00 2020-01-30 20:05:55.408 030 15635.57 381.34 52989.67 88888.00 2020-01-30 20:05:55.908 030 15635.59 381.34 52989.62 88888.00 2020-01-30 20:05:56.408 030 15635.58 381.32 52989.60 88888.00 2020-01-30 20:05:56.908 030 15635.58 381.32 52989.63 88888.00 2020-01-30 20:05:57.408 030 15635.64 381.35 52989.64 88888.00 2020-01-30 20:05:57.908 030 15635.66 381.35 52989.66 88888.00 2020-01-30 20:05:58.408 030 15635.64 381.33 52989.58 88888.00 2020-01-30 20:05:58.908 030 15635.66 381.30 52989.53 88888.00 2020-01-30 20:05:59.408 030 15635.72 381.31 52989.58 88888.00 2020-01-30 20:05:59.908 030 15635.75 381.32 52989.59 88888.00 2020-01-30 20:06:00.408 030 15635.77 381.31 52989.54 88888.00 2020-01-30 20:06:00.908 030 15635.76 381.32 52989.54 88888.00 2020-01-30 20:06:01.408 030 15635.82 381.30 52989.51 88888.00 2020-01-30 20:06:01.908 030 15635.87 381.32 52989.40 88888.00 2020-01-30 20:06:02.408 030 15635.90 381.35 52989.44 88888.00 2020-01-30 20:06:02.908 030 15635.94 381.34 52989.42 88888.00 2020-01-30 20:06:03.408 030 15635.95 381.35 52989.32 88888.00 2020-01-30 20:06:04.408 030 15635.98 381.36 52989.21 88888.00 2020-01-30 20:06:04.908 030 15636.01 381.35 52989.20 88888.00 2020-01-30 20:06:05.408 030 15636.05 381.33 52989.20 88888.00 2020-01-30 20:06:05.908 030 15636.07 381.31 52989.14 88888.00 2020-01-30 20:06:06.408 030 15636.13 381.30 52989.11 88888.00 2020-01-30 20:06:06.908 030 15636.17 381.36 52989.07 88888.00 2020-01-30 20:06:07.408 030 15636.16 381.39 52989.03 88888.00 2020-01-30 20:06:07.908 030 15636.17 381.42 52988.98 88888.00 2020-01-30 20:06:08.408 030 15636.21 381.38 52988.93 88888.00 2020-01-30 20:06:08.908 030 15636.21 381.39 52988.95 88888.00 2020-01-30 20:06:09.408 030 15636.20 381.40 52988.96 88888.00 2020-01-30 20:06:09.908 030 15636.23 381.40 52988.90 88888.00 2020-01-30 20:06:10.408 030 15636.30 381.40 52988.82 88888.00 2020-01-30 20:06:10.908 030 15636.32 381.41 52988.75 88888.00 2020-01-30 20:06:11.408 030 15636.36 381.40 52988.72 88888.00 2020-01-30 20:06:11.908 030 15636.37 381.40 52988.70 88888.00 2020-01-30 20:06:12.408 030 15636.38 381.40 52988.72 88888.00 2020-01-30 20:06:12.908 030 15636.37 381.38 52988.65 88888.00 2020-01-30 20:06:13.408 030 15636.40 381.41 52988.61 88888.00 2020-01-30 20:06:13.908 030 15636.44 381.45 52988.66 88888.00 2020-01-30 20:06:14.408 030 15636.47 381.45 52988.67 88888.00 2020-01-30 20:06:14.908 030 15636.46 381.45 52988.67 88888.00 2020-01-30 20:06:15.408 030 15636.46 381.50 52988.65 88888.00 2020-01-30 20:06:15.908 030 15636.46 381.52 52988.64 88888.00 2020-01-30 20:06:16.408 030 15636.45 381.53 52988.69 88888.00 2020-01-30 20:06:16.908 030 15636.45 381.54 52988.80 88888.00 2020-01-30 20:06:17.408 030 15636.41 381.57 52988.85 88888.00 2020-01-30 20:06:17.908 030 15636.39 381.59 52988.86 88888.00 2020-01-30 20:06:18.408 030 15636.41 381.60 52988.83 88888.00 2020-01-30 20:06:18.908 030 15636.39 381.60 52988.83 88888.00 2020-01-30 20:06:19.408 030 15636.43 381.60 52988.86 88888.00 2020-01-30 20:06:19.908 030 15636.40 381.56 52988.90 88888.00 2020-01-30 20:06:20.408 030 15636.41 381.56 52988.87 88888.00 2020-01-30 20:06:20.908 030 15636.39 381.56 52988.87 88888.00 2020-01-30 20:06:21.408 030 15636.39 381.51 52988.88 88888.00 2020-01-30 20:06:21.908 030 15636.37 381.48 52988.93 88888.00 2020-01-30 20:06:22.408 030 15636.37 381.53 52988.92 88888.00 2020-01-30 20:06:22.908 030 15636.39 381.56 52988.94 88888.00 2020-01-30 20:06:23.408 030 15636.38 381.57 52988.95 88888.00 2020-01-30 20:06:23.908 030 15636.34 381.52 52988.92 88888.00 2020-01-30 20:06:24.408 030 15636.34 381.52 52988.90 88888.00 2020-01-30 20:06:24.908 030 15636.34 381.50 52988.94 88888.00 2020-01-30 20:06:25.408 030 15636.31 381.50 52989.00 88888.00 2020-01-30 20:06:25.908 030 15636.30 381.48 52989.05 88888.00 2020-01-30 20:06:26.408 030 15636.28 381.47 52989.05 88888.00 2020-01-30 20:06:26.908 030 15636.31 381.48 52989.11 88888.00 2020-01-30 20:06:27.408 030 15636.26 381.52 52989.10 88888.00 2020-01-30 20:06:27.908 030 15636.28 381.50 52989.08 88888.00 2020-01-30 20:06:28.408 030 15636.29 381.44 52989.07 88888.00 2020-01-30 20:06:28.908 030 15636.30 381.45 52989.08 88888.00 2020-01-30 20:06:29.408 030 15636.30 381.45 52989.09 88888.00 2020-01-30 20:06:29.908 030 15636.28 381.44 52989.07 88888.00 2020-01-30 20:06:30.408 030 15636.23 381.42 52989.05 88888.00 2020-01-30 20:06:30.908 030 15636.21 381.40 52989.07 88888.00 2020-01-30 20:06:31.408 030 15636.26 381.39 52989.08 88888.00 2020-01-30 20:06:31.908 030 15636.25 381.39 52989.07 88888.00 2020-01-30 20:06:32.408 030 15636.27 381.38 52989.05 88888.00 2020-01-30 20:06:32.908 030 15636.23 381.42 52989.07 88888.00 2020-01-30 20:06:33.408 030 15636.25 381.41 52989.10 88888.00 2020-01-30 20:06:33.908 030 15636.22 381.40 52989.07 88888.00 2020-01-30 20:06:34.408 030 15636.23 381.42 52989.06 88888.00 2020-01-30 20:06:34.908 030 15636.22 381.43 52989.06 88888.00 2020-01-30 20:06:35.908 030 15636.19 381.45 52989.03 88888.00 2020-01-30 20:06:36.408 030 15636.23 381.50 52989.00 88888.00 2020-01-30 20:06:36.908 030 15636.26 381.49 52988.98 88888.00 2020-01-30 20:06:37.408 030 15636.23 381.52 52988.91 88888.00 2020-01-30 20:06:37.908 030 15636.25 381.53 52988.86 88888.00 2020-01-30 20:06:38.408 030 15636.27 381.54 52988.87 88888.00 2020-01-30 20:06:38.908 030 15636.22 381.59 52988.88 88888.00 2020-01-30 20:06:39.408 030 15636.21 381.61 52988.93 88888.00 2020-01-30 20:06:39.908 030 15636.23 381.64 52988.91 88888.00 2020-01-30 20:06:40.408 030 15636.20 381.68 52988.91 88888.00 2020-01-30 20:06:40.908 030 15636.22 381.70 52988.88 88888.00 2020-01-30 20:06:41.408 030 15636.22 381.73 52988.85 88888.00 2020-01-30 20:06:41.908 030 15636.25 381.74 52988.87 88888.00 2020-01-30 20:06:42.408 030 15636.30 381.79 52988.88 88888.00 2020-01-30 20:06:42.908 030 15636.30 381.84 52988.86 88888.00 2020-01-30 20:06:43.408 030 15636.31 381.84 52988.82 88888.00 2020-01-30 20:06:43.908 030 15636.32 381.85 52988.83 88888.00 2020-01-30 20:06:44.408 030 15636.39 381.85 52988.89 88888.00 2020-01-30 20:06:44.908 030 15636.38 381.88 52988.90 88888.00 2020-01-30 20:06:45.408 030 15636.31 381.92 52988.85 88888.00 2020-01-30 20:06:45.908 030 15636.31 381.97 52988.83 88888.00 2020-01-30 20:06:46.408 030 15636.30 382.00 52988.80 88888.00 2020-01-30 20:06:46.908 030 15636.29 382.00 52988.82 88888.00 2020-01-30 20:06:47.408 030 15636.31 382.03 52988.83 88888.00 2020-01-30 20:06:47.908 030 15636.35 382.09 52988.82 88888.00 2020-01-30 20:06:48.408 030 15636.39 382.11 52988.79 88888.00 2020-01-30 20:06:48.908 030 15636.41 382.11 52988.82 88888.00 2020-01-30 20:06:49.408 030 15636.41 382.13 52988.81 88888.00 2020-01-30 20:06:49.908 030 15636.38 382.16 52988.79 88888.00 2020-01-30 20:06:50.408 030 15636.39 382.20 52988.86 88888.00 2020-01-30 20:06:50.908 030 15636.35 382.21 52988.89 88888.00 2020-01-30 20:06:51.408 030 15636.36 382.17 52988.92 88888.00 2020-01-30 20:06:51.908 030 15636.39 382.17 52988.93 88888.00 2020-01-30 20:06:52.408 030 15636.40 382.20 52988.92 88888.00 2020-01-30 20:06:52.908 030 15636.40 382.17 52988.90 88888.00 2020-01-30 20:06:53.908 030 15636.41 382.11 52988.89 88888.00 2020-01-30 20:06:54.408 030 15636.43 382.09 52988.90 88888.00 2020-01-30 20:06:54.908 030 15636.45 382.09 52988.93 88888.00 2020-01-30 20:06:55.408 030 15636.49 382.06 52988.94 88888.00 2020-01-30 20:06:55.908 030 15636.55 382.08 52988.96 88888.00 2020-01-30 20:06:56.408 030 15636.54 382.08 52988.95 88888.00 2020-01-30 20:06:56.908 030 15636.55 382.05 52988.96 88888.00 2020-01-30 20:06:57.408 030 15636.55 382.04 52988.92 88888.00 2020-01-30 20:06:57.908 030 15636.55 382.01 52988.94 88888.00 2020-01-30 20:06:58.408 030 15636.55 381.97 52988.98 88888.00 2020-01-30 20:06:58.908 030 15636.55 381.99 52988.98 88888.00 2020-01-30 20:06:59.408 030 15636.55 382.01 52988.99 88888.00 2020-01-30 20:06:59.908 030 15636.58 381.99 52988.98 88888.00 2020-01-30 20:07:00.408 030 15636.62 381.99 52988.99 88888.00 2020-01-30 20:07:00.908 030 15636.61 381.99 52988.99 88888.00 2020-01-30 20:07:01.408 030 15636.63 381.95 52988.95 88888.00 2020-01-30 20:07:01.908 030 15636.67 381.97 52988.94 88888.00 2020-01-30 20:07:02.408 030 15636.71 381.95 52988.90 88888.00 2020-01-30 20:07:02.908 030 15636.67 381.92 52988.85 88888.00 2020-01-30 20:07:03.408 030 15636.66 381.88 52988.85 88888.00 2020-01-30 20:07:03.908 030 15636.67 381.86 52988.90 88888.00 2020-01-30 20:07:04.408 030 15636.71 381.83 52988.91 88888.00 2020-01-30 20:07:04.908 030 15636.71 381.80 52988.92 88888.00 2020-01-30 20:07:05.408 030 15636.70 381.78 52988.94 88888.00 2020-01-30 20:07:05.908 030 15636.71 381.75 52988.95 88888.00 2020-01-30 20:07:06.408 030 15636.75 381.75 52988.95 88888.00 2020-01-30 20:07:06.908 030 15636.77 381.78 52988.92 88888.00 2020-01-30 20:07:07.408 030 15636.72 381.83 52988.90 88888.00 2020-01-30 20:07:07.908 030 15636.73 381.91 52988.94 88888.00 2020-01-30 20:07:08.408 030 15636.73 381.86 52988.94 88888.00 2020-01-30 20:07:08.908 030 15636.75 381.82 52988.94 88888.00 2020-01-30 20:07:09.408 030 15636.75 381.84 52988.95 88888.00 2020-01-30 20:07:09.908 030 15636.80 381.88 52988.91 88888.00 2020-01-30 20:07:10.408 030 15636.77 381.91 52988.83 88888.00 2020-01-30 20:07:10.908 030 15636.72 381.86 52988.83 88888.00 2020-01-30 20:07:11.408 030 15636.74 381.86 52988.89 88888.00 2020-01-30 20:07:11.908 030 15636.75 381.87 52988.88 88888.00 2020-01-30 20:07:12.408 030 15636.72 381.90 52988.89 88888.00 2020-01-30 20:07:12.908 030 15636.72 381.90 52988.86 88888.00 2020-01-30 20:07:13.408 030 15636.75 381.88 52988.87 88888.00 2020-01-30 20:07:13.908 030 15636.77 381.91 52988.83 88888.00 2020-01-30 20:07:14.408 030 15636.79 381.93 52988.79 88888.00 2020-01-30 20:07:14.908 030 15636.84 381.96 52988.74 88888.00 2020-01-30 20:07:15.408 030 15636.82 381.94 52988.71 88888.00 2020-01-30 20:07:15.908 030 15636.86 381.94 52988.71 88888.00 2020-01-30 20:07:16.408 030 15636.93 381.95 52988.64 88888.00 2020-01-30 20:07:17.408 030 15636.90 381.99 52988.65 88888.00 2020-01-30 20:07:17.908 030 15636.92 381.97 52988.62 88888.00 2020-01-30 20:07:18.408 030 15636.98 381.99 52988.63 88888.00 2020-01-30 20:07:18.908 030 15637.02 381.99 52988.65 88888.00 2020-01-30 20:07:19.408 030 15637.07 382.02 52988.61 88888.00 2020-01-30 20:07:19.908 030 15637.09 382.04 52988.62 88888.00 2020-01-30 20:07:20.408 030 15637.15 382.03 52988.59 88888.00 2020-01-30 20:07:20.908 030 15637.13 382.01 52988.54 88888.00 2020-01-30 20:07:21.408 030 15637.11 382.02 52988.52 88888.00 2020-01-30 20:07:21.908 030 15637.17 382.03 52988.50 88888.00 2020-01-30 20:07:22.408 030 15637.21 382.08 52988.48 88888.00 2020-01-30 20:07:22.908 030 15637.26 382.12 52988.44 88888.00 2020-01-30 20:07:23.408 030 15637.25 382.14 52988.43 88888.00 2020-01-30 20:07:23.908 030 15637.24 382.10 52988.35 88888.00 2020-01-30 20:07:24.408 030 15637.22 382.10 52988.35 88888.00 2020-01-30 20:07:24.908 030 15637.24 382.12 52988.35 88888.00 2020-01-30 20:07:25.408 030 15637.24 382.13 52988.33 88888.00 2020-01-30 20:07:25.908 030 15637.26 382.17 52988.34 88888.00 2020-01-30 20:07:26.408 030 15637.31 382.17 52988.40 88888.00 2020-01-30 20:07:26.908 030 15637.31 382.18 52988.37 88888.00 2020-01-30 20:07:27.408 030 15637.31 382.18 52988.40 88888.00 2020-01-30 20:07:27.908 030 15637.34 382.20 52988.44 88888.00 2020-01-30 20:07:28.408 030 15637.36 382.25 52988.40 88888.00 2020-01-30 20:07:28.908 030 15637.35 382.28 52988.39 88888.00 2020-01-30 20:07:29.408 030 15637.35 382.27 52988.37 88888.00 2020-01-30 20:07:29.908 030 15637.39 382.30 52988.35 88888.00 2020-01-30 20:07:30.408 030 15637.36 382.31 52988.33 88888.00 2020-01-30 20:07:30.908 030 15637.34 382.28 52988.40 88888.00 2020-01-30 20:07:31.408 030 15637.31 382.35 52988.42 88888.00 2020-01-30 20:07:31.908 030 15637.34 382.37 52988.42 88888.00 2020-01-30 20:07:32.408 030 15637.37 382.36 52988.42 88888.00 2020-01-30 20:07:32.908 030 15637.38 382.38 52988.44 88888.00 2020-01-30 20:07:33.408 030 15637.36 382.35 52988.42 88888.00 2020-01-30 20:07:33.908 030 15637.37 382.36 52988.34 88888.00 2020-01-30 20:07:34.408 030 15637.38 382.39 52988.33 88888.00 2020-01-30 20:07:34.908 030 15637.36 382.38 52988.41 88888.00 2020-01-30 20:07:35.408 030 15637.35 382.40 52988.45 88888.00 2020-01-30 20:07:35.908 030 15637.31 382.39 52988.48 88888.00 2020-01-30 20:07:36.408 030 15637.33 382.39 52988.49 88888.00 2020-01-30 20:07:36.908 030 15637.37 382.40 52988.48 88888.00 2020-01-30 20:07:37.408 030 15637.36 382.36 52988.50 88888.00 2020-01-30 20:07:37.908 030 15637.36 382.38 52988.49 88888.00 2020-01-30 20:07:38.408 030 15637.38 382.39 52988.50 88888.00 2020-01-30 20:07:38.908 030 15637.41 382.42 52988.53 88888.00 2020-01-30 20:07:39.408 030 15637.39 382.40 52988.52 88888.00 2020-01-30 20:07:39.908 030 15637.40 382.38 52988.48 88888.00 2020-01-30 20:07:40.408 030 15637.44 382.37 52988.51 88888.00 2020-01-30 20:07:40.908 030 15637.41 382.34 52988.55 88888.00 2020-01-30 20:07:41.408 030 15637.44 382.34 52988.52 88888.00 2020-01-30 20:07:41.908 030 15637.48 382.36 52988.51 88888.00 2020-01-30 20:07:42.408 030 15637.48 382.34 52988.47 88888.00 2020-01-30 20:07:42.908 030 15637.49 382.33 52988.48 88888.00 2020-01-30 20:07:43.408 030 15637.54 382.28 52988.46 88888.00 2020-01-30 20:07:43.908 030 15637.53 382.27 52988.44 88888.00 2020-01-30 20:07:44.408 030 15637.58 382.25 52988.46 88888.00 2020-01-30 20:07:44.908 030 15637.63 382.26 52988.48 88888.00 2020-01-30 20:07:45.408 030 15637.62 382.25 52988.47 88888.00 2020-01-30 20:07:45.908 030 15637.66 382.21 52988.48 88888.00 2020-01-30 20:07:46.408 030 15637.72 382.18 52988.50 88888.00 2020-01-30 20:07:46.908 030 15637.77 382.17 52988.48 88888.00 2020-01-30 20:07:47.409 030 15637.83 382.19 52988.48 88888.00 2020-01-30 20:07:47.909 030 15637.83 382.18 52988.50 88888.00 2020-01-30 20:07:48.409 030 15637.84 382.18 52988.46 88888.00 2020-01-30 20:07:48.909 030 15637.83 382.13 52988.46 88888.00 2020-01-30 20:07:49.409 030 15637.88 382.11 52988.44 88888.00 2020-01-30 20:07:49.909 030 15637.91 382.10 52988.44 88888.00 2020-01-30 20:07:50.409 030 15637.94 382.09 52988.45 88888.00 2020-01-30 20:07:50.909 030 15637.92 382.06 52988.43 88888.00 2020-01-30 20:07:51.409 030 15637.93 382.04 52988.46 88888.00 2020-01-30 20:07:51.909 030 15637.95 381.99 52988.49 88888.00 2020-01-30 20:07:52.409 030 15637.99 382.00 52988.45 88888.00 2020-01-30 20:07:52.909 030 15638.01 382.00 52988.44 88888.00 2020-01-30 20:07:53.409 030 15638.03 381.97 52988.44 88888.00 2020-01-30 20:07:53.909 030 15638.07 381.93 52988.45 88888.00 2020-01-30 20:07:54.409 030 15638.08 381.92 52988.46 88888.00 2020-01-30 20:07:54.909 030 15638.10 381.91 52988.43 88888.00 2020-01-30 20:07:55.409 030 15638.10 381.90 52988.44 88888.00 2020-01-30 20:07:55.909 030 15638.08 381.88 52988.45 88888.00 2020-01-30 20:07:56.409 030 15638.10 381.88 52988.47 88888.00 2020-01-30 20:07:56.909 030 15638.10 381.87 52988.45 88888.00 2020-01-30 20:07:57.409 030 15638.12 381.84 52988.43 88888.00 2020-01-30 20:07:57.909 030 15638.15 381.86 52988.42 88888.00 2020-01-30 20:07:58.909 030 15638.09 381.88 52988.39 88888.00 2020-01-30 20:07:59.409 030 15638.12 381.88 52988.44 88888.00 2020-01-30 20:07:59.909 030 15638.11 381.84 52988.46 88888.00 2020-01-30 20:08:00.409 030 15638.09 381.86 52988.44 88888.00 2020-01-30 20:08:00.909 030 15638.12 381.85 52988.46 88888.00 2020-01-30 20:08:01.409 030 15638.09 381.85 52988.48 88888.00 2020-01-30 20:08:01.909 030 15638.10 381.82 52988.47 88888.00 2020-01-30 20:08:02.409 030 15638.12 381.77 52988.43 88888.00 2020-01-30 20:08:02.909 030 15638.12 381.75 52988.43 88888.00 2020-01-30 20:08:03.409 030 15638.11 381.76 52988.40 88888.00 2020-01-30 20:08:03.909 030 15638.12 381.76 52988.45 88888.00 2020-01-30 20:08:04.409 030 15638.12 381.76 52988.47 88888.00 2020-01-30 20:08:04.909 030 15638.15 381.75 52988.47 88888.00 2020-01-30 20:08:05.409 030 15638.12 381.77 52988.45 88888.00 2020-01-30 20:08:05.909 030 15638.06 381.69 52988.44 88888.00 2020-01-30 20:08:06.909 030 15638.13 381.67 52988.44 88888.00 2020-01-30 20:08:07.409 030 15638.19 381.67 52988.42 88888.00 2020-01-30 20:08:07.909 030 15638.21 381.69 52988.35 88888.00 2020-01-30 20:08:08.409 030 15638.20 381.68 52988.37 88888.00 2020-01-30 20:08:08.909 030 15638.22 381.62 52988.42 88888.00 2020-01-30 20:08:09.409 030 15638.25 381.61 52988.45 88888.00 2020-01-30 20:08:09.909 030 15638.24 381.62 52988.47 88888.00 2020-01-30 20:08:10.409 030 15638.26 381.61 52988.50 88888.00 2020-01-30 20:08:10.909 030 15638.36 381.60 52988.53 88888.00 2020-01-30 20:08:11.409 030 15638.34 381.58 52988.47 88888.00 2020-01-30 20:08:11.909 030 15638.29 381.56 52988.42 88888.00 2020-01-30 20:08:12.409 030 15638.33 381.53 52988.40 88888.00 2020-01-30 20:08:12.909 030 15638.31 381.49 52988.44 88888.00 2020-01-30 20:08:13.409 030 15638.36 381.45 52988.43 88888.00 2020-01-30 20:08:13.909 030 15638.38 381.45 52988.38 88888.00 2020-01-30 20:08:14.409 030 15638.46 381.47 52988.35 88888.00 2020-01-30 20:08:14.909 030 15638.53 381.49 52988.37 88888.00 2020-01-30 20:08:15.409 030 15638.55 381.49 52988.38 88888.00 2020-01-30 20:08:15.909 030 15638.54 381.49 52988.38 88888.00 2020-01-30 20:08:16.409 030 15638.57 381.44 52988.31 88888.00 2020-01-30 20:08:16.909 030 15638.65 381.41 52988.30 88888.00 2020-01-30 20:08:17.409 030 15638.72 381.38 52988.29 88888.00 2020-01-30 20:08:17.909 030 15638.72 381.36 52988.28 88888.00 2020-01-30 20:08:18.409 030 15638.78 381.39 52988.30 88888.00 2020-01-30 20:08:18.909 030 15638.78 381.36 52988.23 88888.00 2020-01-30 20:08:19.409 030 15638.84 381.34 52988.22 88888.00 2020-01-30 20:08:19.909 030 15638.92 381.35 52988.21 88888.00 2020-01-30 20:08:20.409 030 15638.93 381.36 52988.15 88888.00 2020-01-30 20:08:20.909 030 15638.91 381.34 52988.17 88888.00 2020-01-30 20:08:21.409 030 15638.97 381.35 52988.12 88888.00 2020-01-30 20:08:21.909 030 15639.01 381.36 52988.11 88888.00 2020-01-30 20:08:22.409 030 15639.02 381.36 52988.06 88888.00 2020-01-30 20:08:22.909 030 15639.07 381.38 52988.07 88888.00 2020-01-30 20:08:23.409 030 15639.11 381.40 52988.08 88888.00 2020-01-30 20:08:23.909 030 15639.15 381.43 52988.06 88888.00 2020-01-30 20:08:24.409 030 15639.16 381.45 52988.05 88888.00 2020-01-30 20:08:24.909 030 15639.16 381.47 52988.06 88888.00 2020-01-30 20:08:25.409 030 15639.16 381.44 52988.05 88888.00 2020-01-30 20:08:25.909 030 15639.21 381.43 52988.06 88888.00 2020-01-30 20:08:26.409 030 15639.27 381.42 52988.07 88888.00 2020-01-30 20:08:26.909 030 15639.36 381.43 52988.05 88888.00 2020-01-30 20:08:27.409 030 15639.38 381.53 52988.03 88888.00 2020-01-30 20:08:27.909 030 15639.43 381.60 52988.00 88888.00 2020-01-30 20:08:28.409 030 15639.42 381.61 52987.92 88888.00 2020-01-30 20:08:28.909 030 15639.45 381.64 52987.94 88888.00 2020-01-30 20:08:29.409 030 15639.46 381.66 52987.93 88888.00 2020-01-30 20:08:29.909 030 15639.50 381.68 52987.87 88888.00 2020-01-30 20:08:30.409 030 15639.51 381.73 52987.90 88888.00 2020-01-30 20:08:30.909 030 15639.56 381.75 52987.94 88888.00 2020-01-30 20:08:31.409 030 15639.58 381.76 52987.89 88888.00 2020-01-30 20:08:31.909 030 15639.57 381.78 52987.86 88888.00 2020-01-30 20:08:32.409 030 15639.64 381.84 52987.89 88888.00 2020-01-30 20:08:32.909 030 15639.69 381.92 52987.86 88888.00 2020-01-30 20:08:33.409 030 15639.74 381.91 52987.81 88888.00 2020-01-30 20:08:33.909 030 15639.75 381.91 52987.85 88888.00 2020-01-30 20:08:34.409 030 15639.78 381.91 52987.85 88888.00 2020-01-30 20:08:34.909 030 15639.82 381.97 52987.83 88888.00 2020-01-30 20:08:35.409 030 15639.82 382.04 52987.82 88888.00 2020-01-30 20:08:35.909 030 15639.85 382.04 52987.83 88888.00 2020-01-30 20:08:36.409 030 15639.89 382.05 52987.87 88888.00 2020-01-30 20:08:36.909 030 15639.88 382.09 52987.85 88888.00 2020-01-30 20:08:37.409 030 15639.92 382.10 52987.85 88888.00 2020-01-30 20:08:37.909 030 15639.96 382.11 52987.89 88888.00 2020-01-30 20:08:38.409 030 15639.97 382.14 52987.88 88888.00 2020-01-30 20:08:38.909 030 15640.02 382.17 52987.86 88888.00 2020-01-30 20:08:39.409 030 15640.01 382.21 52987.83 88888.00 2020-01-30 20:08:40.409 030 15640.08 382.21 52987.91 88888.00 2020-01-30 20:08:40.909 030 15640.09 382.26 52987.93 88888.00 2020-01-30 20:08:41.409 030 15640.07 382.25 52987.97 88888.00 2020-01-30 20:08:41.909 030 15640.10 382.20 52987.97 88888.00 2020-01-30 20:08:42.409 030 15640.14 382.18 52987.99 88888.00 2020-01-30 20:08:42.909 030 15640.12 382.26 52987.99 88888.00 2020-01-30 20:08:43.409 030 15640.15 382.26 52988.03 88888.00 2020-01-30 20:08:43.909 030 15640.21 382.21 52988.04 88888.00 2020-01-30 20:08:44.409 030 15640.19 382.20 52988.03 88888.00 2020-01-30 20:08:44.909 030 15640.17 382.20 52988.05 88888.00 2020-01-30 20:08:45.409 030 15640.20 382.20 52988.04 88888.00 2020-01-30 20:08:45.909 030 15640.21 382.20 52988.06 88888.00 2020-01-30 20:08:46.409 030 15640.27 382.23 52988.08 88888.00 2020-01-30 20:08:46.909 030 15640.27 382.21 52988.09 88888.00 2020-01-30 20:08:47.409 030 15640.23 382.21 52988.12 88888.00 2020-01-30 20:08:47.909 030 15640.24 382.21 52988.13 88888.00 2020-01-30 20:08:48.409 030 15640.25 382.19 52988.13 88888.00 2020-01-30 20:08:48.909 030 15640.29 382.18 52988.17 88888.00 2020-01-30 20:08:49.409 030 15640.26 382.18 52988.15 88888.00 2020-01-30 20:08:49.909 030 15640.25 382.18 52988.14 88888.00 2020-01-30 20:08:50.409 030 15640.27 382.17 52988.15 88888.00 2020-01-30 20:08:50.909 030 15640.27 382.13 52988.20 88888.00 2020-01-30 20:08:51.409 030 15640.27 382.12 52988.25 88888.00 2020-01-30 20:08:51.909 030 15640.26 382.11 52988.29 88888.00 2020-01-30 20:08:52.409 030 15640.25 382.09 52988.34 88888.00 2020-01-30 20:08:52.909 030 15640.21 382.08 52988.37 88888.00 2020-01-30 20:08:53.409 030 15640.25 382.03 52988.42 88888.00 2020-01-30 20:08:53.909 030 15640.24 382.05 52988.44 88888.00 2020-01-30 20:08:54.409 030 15640.23 382.04 52988.41 88888.00 2020-01-30 20:08:54.909 030 15640.27 382.02 52988.39 88888.00 2020-01-30 20:08:55.409 030 15640.26 382.04 52988.40 88888.00 2020-01-30 20:08:55.909 030 15640.24 382.08 52988.43 88888.00 2020-01-30 20:08:56.409 030 15640.26 382.06 52988.48 88888.00 2020-01-30 20:08:56.909 030 15640.25 382.02 52988.46 88888.00 2020-01-30 20:08:57.409 030 15640.27 382.01 52988.42 88888.00 2020-01-30 20:08:57.909 030 15640.28 382.00 52988.43 88888.00 2020-01-30 20:08:58.409 030 15640.26 381.95 52988.40 88888.00 2020-01-30 20:08:58.909 030 15640.26 381.96 52988.40 88888.00 2020-01-30 20:08:59.409 030 15640.25 381.97 52988.41 88888.00 2020-01-30 20:08:59.909 030 15640.24 382.00 52988.42 88888.00 2020-01-30 20:09:00.409 030 15640.27 382.02 52988.41 88888.00 2020-01-30 20:09:00.909 030 15640.36 381.99 52988.41 88888.00 2020-01-30 20:09:01.409 030 15640.29 382.00 52988.39 88888.00 2020-01-30 20:09:01.909 030 15640.25 382.01 52988.40 88888.00 2020-01-30 20:09:02.409 030 15640.20 382.03 52988.39 88888.00 2020-01-30 20:09:02.909 030 15640.28 382.09 52988.40 88888.00 2020-01-30 20:09:03.409 030 15640.30 382.09 52988.42 88888.00 2020-01-30 20:09:03.909 030 15640.26 382.08 52988.47 88888.00 2020-01-30 20:09:04.409 030 15640.24 382.09 52988.48 88888.00 2020-01-30 20:09:04.909 030 15640.25 382.10 52988.47 88888.00 2020-01-30 20:09:05.409 030 15640.25 382.12 52988.41 88888.00 2020-01-30 20:09:05.909 030 15640.25 382.10 52988.41 88888.00 2020-01-30 20:09:06.409 030 15640.20 382.10 52988.43 88888.00 2020-01-30 20:09:06.909 030 15640.17 382.12 52988.43 88888.00 2020-01-30 20:09:07.409 030 15640.15 382.13 52988.42 88888.00 2020-01-30 20:09:07.909 030 15640.12 382.11 52988.41 88888.00 2020-01-30 20:09:08.409 030 15640.14 382.18 52988.37 88888.00 2020-01-30 20:09:08.909 030 15640.16 382.21 52988.37 88888.00 2020-01-30 20:09:09.409 030 15640.18 382.22 52988.33 88888.00 2020-01-30 20:09:09.909 030 15640.18 382.26 52988.43 88888.00 2020-01-30 20:09:10.409 030 15640.17 382.29 52988.42 88888.00 2020-01-30 20:09:10.909 030 15640.09 382.27 52988.43 88888.00 2020-01-30 20:09:11.909 030 15640.15 382.23 52988.50 88888.00 2020-01-30 20:09:12.409 030 15640.11 382.27 52988.48 88888.00 2020-01-30 20:09:12.909 030 15640.10 382.31 52988.50 88888.00 2020-01-30 20:09:13.409 030 15640.10 382.31 52988.49 88888.00 2020-01-30 20:09:13.909 030 15640.07 382.28 52988.51 88888.00 2020-01-30 20:09:14.409 030 15640.09 382.21 52988.48 88888.00 2020-01-30 20:09:14.909 030 15640.07 382.22 52988.44 88888.00 2020-01-30 20:09:15.409 030 15640.03 382.25 52988.49 88888.00 2020-01-30 20:09:15.909 030 15640.00 382.27 52988.55 88888.00 2020-01-30 20:09:16.409 030 15639.96 382.29 52988.59 88888.00 2020-01-30 20:09:16.909 030 15639.91 382.28 52988.64 88888.00 2020-01-30 20:09:17.409 030 15639.92 382.22 52988.67 88888.00 2020-01-30 20:09:17.909 030 15639.87 382.20 52988.70 88888.00 2020-01-30 20:09:18.409 030 15639.84 382.21 52988.68 88888.00 2020-01-30 20:09:18.909 030 15639.82 382.20 52988.67 88888.00 2020-01-30 20:09:19.409 030 15639.76 382.18 52988.69 88888.00 2020-01-30 20:09:19.909 030 15639.79 382.19 52988.65 88888.00 2020-01-30 20:09:20.409 030 15639.78 382.16 52988.63 88888.00 2020-01-30 20:09:20.909 030 15639.80 382.17 52988.68 88888.00 2020-01-30 20:09:21.409 030 15639.75 382.14 52988.67 88888.00 2020-01-30 20:09:21.909 030 15639.75 382.16 52988.68 88888.00 2020-01-30 20:09:22.409 030 15639.74 382.16 52988.69 88888.00 2020-01-30 20:09:22.909 030 15639.74 382.11 52988.71 88888.00 2020-01-30 20:09:23.409 030 15639.75 382.12 52988.75 88888.00 2020-01-30 20:09:23.909 030 15639.75 382.13 52988.81 88888.00 2020-01-30 20:09:24.409 030 15639.71 382.05 52988.80 88888.00 2020-01-30 20:09:24.909 030 15639.69 382.04 52988.75 88888.00 2020-01-30 20:09:25.409 030 15639.67 382.00 52988.81 88888.00 2020-01-30 20:09:25.909 030 15639.71 382.00 52988.82 88888.00 2020-01-30 20:09:26.409 030 15639.73 381.97 52988.79 88888.00 2020-01-30 20:09:26.909 030 15639.73 381.99 52988.80 88888.00 2020-01-30 20:09:27.409 030 15639.73 381.99 52988.79 88888.00 2020-01-30 20:09:27.909 030 15639.65 381.95 52988.76 88888.00 2020-01-30 20:09:28.409 030 15639.63 381.91 52988.78 88888.00 2020-01-30 20:09:28.909 030 15639.64 381.92 52988.76 88888.00 2020-01-30 20:09:29.409 030 15639.60 381.93 52988.78 88888.00 2020-01-30 20:09:29.909 030 15639.61 381.87 52988.81 88888.00 2020-01-30 20:09:30.409 030 15639.63 381.86 52988.78 88888.00 2020-01-30 20:09:30.909 030 15639.65 381.83 52988.80 88888.00 2020-01-30 20:09:31.409 030 15639.65 381.80 52988.75 88888.00 2020-01-30 20:09:31.909 030 15639.63 381.78 52988.73 88888.00 2020-01-30 20:09:32.409 030 15639.63 381.75 52988.70 88888.00 2020-01-30 20:09:32.909 030 15639.60 381.73 52988.71 88888.00 2020-01-30 20:09:33.409 030 15639.62 381.73 52988.72 88888.00 2020-01-30 20:09:33.909 030 15639.66 381.69 52988.71 88888.00 2020-01-30 20:09:34.409 030 15639.70 381.68 52988.66 88888.00 2020-01-30 20:09:34.909 030 15639.73 381.66 52988.68 88888.00 2020-01-30 20:09:35.409 030 15639.81 381.61 52988.71 88888.00 2020-01-30 20:09:35.909 030 15639.88 381.58 52988.68 88888.00 2020-01-30 20:09:36.409 030 15639.90 381.56 52988.68 88888.00 2020-01-30 20:09:36.909 030 15639.85 381.54 52988.65 88888.00 2020-01-30 20:09:37.409 030 15639.84 381.53 52988.67 88888.00 2020-01-30 20:09:37.909 030 15639.88 381.51 52988.64 88888.00 2020-01-30 20:09:38.409 030 15639.91 381.47 52988.60 88888.00 2020-01-30 20:09:38.909 030 15639.92 381.47 52988.60 88888.00 2020-01-30 20:09:39.409 030 15639.97 381.48 52988.61 88888.00 2020-01-30 20:09:39.909 030 15639.94 381.41 52988.63 88888.00 2020-01-30 20:09:40.409 030 15639.93 381.41 52988.66 88888.00 2020-01-30 20:09:40.909 030 15639.93 381.43 52988.64 88888.00 2020-01-30 20:09:41.409 030 15639.97 381.41 52988.62 88888.00 2020-01-30 20:09:41.909 030 15639.99 381.36 52988.62 88888.00 2020-01-30 20:09:42.409 030 15640.01 381.33 52988.63 88888.00 2020-01-30 20:09:42.909 030 15640.06 381.31 52988.67 88888.00 2020-01-30 20:09:43.409 030 15640.00 381.30 52988.64 88888.00 2020-01-30 20:09:43.909 030 15639.98 381.26 52988.60 88888.00 2020-01-30 20:09:44.409 030 15639.99 381.24 52988.62 88888.00 2020-01-30 20:09:44.909 030 15639.99 381.21 52988.63 88888.00 2020-01-30 20:09:45.409 030 15640.02 381.18 52988.62 88888.00 2020-01-30 20:09:45.909 030 15640.03 381.18 52988.63 88888.00 2020-01-30 20:09:46.409 030 15640.02 381.18 52988.59 88888.00 2020-01-30 20:09:46.909 030 15640.01 381.17 52988.58 88888.00 2020-01-30 20:09:47.409 030 15639.99 381.14 52988.60 88888.00 2020-01-30 20:09:47.909 030 15640.00 381.14 52988.60 88888.00 2020-01-30 20:09:48.409 030 15640.08 381.12 52988.61 88888.00 2020-01-30 20:09:48.909 030 15640.01 381.14 52988.61 88888.00 2020-01-30 20:09:49.409 030 15639.98 381.12 52988.64 88888.00 2020-01-30 20:09:49.909 030 15639.99 381.09 52988.67 88888.00 2020-01-30 20:09:50.409 030 15639.91 381.09 52988.61 88888.00 2020-01-30 20:09:50.909 030 15639.89 381.12 52988.58 88888.00 2020-01-30 20:09:51.409 030 15639.90 381.12 52988.61 88888.00 2020-01-30 20:09:51.909 030 15639.90 381.10 52988.63 88888.00 2020-01-30 20:09:52.409 030 15639.89 381.08 52988.63 88888.00 2020-01-30 20:09:52.909 030 15639.89 381.12 52988.55 88888.00 2020-01-30 20:09:53.409 030 15639.87 381.14 52988.49 88888.00 2020-01-30 20:09:53.909 030 15639.84 381.12 52988.49 88888.00 2020-01-30 20:09:54.409 030 15639.81 381.10 52988.51 88888.00 2020-01-30 20:09:54.909 030 15639.75 381.10 52988.45 88888.00 2020-01-30 20:09:55.409 030 15639.74 381.15 52988.44 88888.00 2020-01-30 20:09:55.909 030 15639.78 381.16 52988.45 88888.00 2020-01-30 20:09:56.409 030 15639.78 381.12 52988.47 88888.00 2020-01-30 20:09:56.909 030 15639.75 381.13 52988.43 88888.00 2020-01-30 20:09:57.409 030 15639.72 381.15 52988.41 88888.00 2020-01-30 20:09:57.909 030 15639.70 381.15 52988.39 88888.00 2020-01-30 20:09:58.409 030 15639.71 381.19 52988.33 88888.00 2020-01-30 20:09:58.909 030 15639.67 381.22 52988.34 88888.00 2020-01-30 20:09:59.409 030 15639.69 381.23 52988.34 88888.00 2020-01-30 20:09:59.909 030 15639.67 381.27 52988.34 88888.00 2020-01-30 20:10:00.409 030 15639.70 381.25 52988.37 88888.00 2020-01-30 20:10:00.909 030 15639.67 381.27 52988.41 88888.00 2020-01-30 20:10:01.409 030 15639.64 381.28 52988.41 88888.00 2020-01-30 20:10:01.909 030 15639.66 381.30 52988.43 88888.00 2020-01-30 20:10:02.409 030 15639.67 381.31 52988.42 88888.00 2020-01-30 20:10:02.909 030 15639.56 381.36 52988.40 88888.00 2020-01-30 20:10:03.409 030 15639.54 381.39 52988.41 88888.00 2020-01-30 20:10:03.909 030 15639.58 381.41 52988.43 88888.00 2020-01-30 20:10:04.409 030 15639.57 381.45 52988.43 88888.00 2020-01-30 20:10:04.909 030 15639.50 381.45 52988.40 88888.00 2020-01-30 20:10:05.409 030 15639.50 381.50 52988.40 88888.00 2020-01-30 20:10:05.909 030 15639.52 381.51 52988.42 88888.00 2020-01-30 20:10:06.409 030 15639.52 381.54 52988.40 88888.00 2020-01-30 20:10:06.909 030 15639.47 381.53 52988.33 88888.00 2020-01-30 20:10:07.409 030 15639.45 381.56 52988.31 88888.00 2020-01-30 20:10:07.909 030 15639.48 381.60 52988.32 88888.00 2020-01-30 20:10:08.409 030 15639.44 381.64 52988.27 88888.00 2020-01-30 20:10:08.909 030 15639.38 381.65 52988.22 88888.00 2020-01-30 20:10:09.409 030 15639.35 381.66 52988.09 88888.00 2020-01-30 20:10:09.909 030 15639.33 381.64 52988.01 88888.00 2020-01-30 20:10:10.409 030 15639.32 381.65 52987.85 88888.00 2020-01-30 20:10:10.909 030 15639.25 381.74 52987.74 88888.00 2020-01-30 20:10:11.409 030 15639.21 381.84 52987.60 88888.00 2020-01-30 20:10:11.909 030 15639.15 381.94 52987.38 88888.00 2020-01-30 20:10:12.409 030 15639.06 382.12 52987.04 88888.00 2020-01-30 20:10:12.909 030 15639.01 382.34 52986.72 88888.00 2020-01-30 20:10:13.409 030 15638.93 382.62 52986.34 88888.00 2020-01-30 20:10:13.909 030 15638.98 382.96 52985.84 88888.00 2020-01-30 20:10:14.909 030 15639.18 383.89 52984.61 88888.00 2020-01-30 20:10:15.409 030 15639.45 384.32 52983.98 88888.00 2020-01-30 20:10:15.909 030 15639.90 384.69 52983.39 88888.00 2020-01-30 20:10:16.409 030 15640.50 384.87 52982.94 88888.00 2020-01-30 20:10:16.909 030 15641.09 384.84 52982.77 88888.00 2020-01-30 20:10:17.409 030 15641.54 384.43 52982.74 88888.00 2020-01-30 20:10:17.909 030 15641.83 383.82 52982.88 88888.00 2020-01-30 20:10:18.409 030 15641.79 383.08 52983.35 88888.00 2020-01-30 20:10:18.909 030 15641.67 382.43 52983.87 88888.00 2020-01-30 20:10:19.409 030 15641.45 381.95 52984.44 88888.00 2020-01-30 20:10:19.909 030 15641.24 381.52 52984.98 88888.00 2020-01-30 20:10:20.409 030 15640.99 381.26 52985.39 88888.00 2020-01-30 20:10:20.909 030 15640.81 381.17 52985.77 88888.00 2020-01-30 20:10:21.409 030 15640.73 381.05 52986.11 88888.00 2020-01-30 20:10:21.909 030 15640.63 380.97 52986.39 88888.00 2020-01-30 20:10:22.409 030 15640.63 380.88 52986.61 88888.00 2020-01-30 20:10:22.909 030 15640.62 380.80 52986.76 88888.00 2020-01-30 20:10:23.409 030 15640.62 380.73 52986.91 88888.00 2020-01-30 20:10:23.909 030 15640.68 380.73 52987.05 88888.00 2020-01-30 20:10:24.409 030 15640.71 380.71 52987.10 88888.00 2020-01-30 20:10:24.909 030 15640.73 380.64 52987.11 88888.00 2020-01-30 20:10:25.409 030 15640.72 380.62 52987.18 88888.00 2020-01-30 20:10:25.909 030 15640.73 380.59 52987.19 88888.00 2020-01-30 20:10:26.409 030 15640.72 380.55 52987.21 88888.00 2020-01-30 20:10:26.909 030 15640.71 380.48 52987.19 88888.00 2020-01-30 20:10:27.409 030 15640.73 380.43 52987.13 88888.00 2020-01-30 20:10:27.909 030 15640.70 380.36 52987.09 88888.00 2020-01-30 20:10:28.409 030 15640.64 380.27 52987.09 88888.00 2020-01-30 20:10:28.909 030 15640.56 380.24 52987.13 88888.00 2020-01-30 20:10:29.409 030 15640.51 380.28 52987.09 88888.00 2020-01-30 20:10:29.909 030 15640.43 380.27 52987.04 88888.00 2020-01-30 20:10:30.409 030 15640.41 380.31 52987.07 88888.00 2020-01-30 20:10:30.909 030 15640.30 380.35 52987.11 88888.00 2020-01-30 20:10:31.409 030 15640.17 380.40 52987.19 88888.00 2020-01-30 20:10:31.909 030 15640.10 380.54 52987.21 88888.00 2020-01-30 20:10:32.909 030 15640.03 380.73 52987.27 88888.00 2020-01-30 20:10:33.409 030 15640.03 380.79 52987.37 88888.00 2020-01-30 20:10:33.909 030 15640.05 380.82 52987.44 88888.00 2020-01-30 20:10:34.409 030 15640.05 380.83 52987.47 88888.00 2020-01-30 20:10:34.909 030 15640.08 380.83 52987.49 88888.00 2020-01-30 20:10:35.409 030 15640.11 380.81 52987.53 88888.00 2020-01-30 20:10:35.909 030 15640.09 380.83 52987.57 88888.00 2020-01-30 20:10:36.409 030 15640.12 380.85 52987.53 88888.00 2020-01-30 20:10:36.909 030 15640.14 380.83 52987.55 88888.00 2020-01-30 20:10:37.409 030 15640.09 380.82 52987.52 88888.00 2020-01-30 20:10:37.909 030 15640.08 380.82 52987.51 88888.00 2020-01-30 20:10:38.409 030 15640.09 380.75 52987.48 88888.00 2020-01-30 20:10:38.909 030 15640.07 380.73 52987.50 88888.00 2020-01-30 20:10:39.409 030 15640.07 380.70 52987.48 88888.00 2020-01-30 20:10:39.909 030 15640.03 380.65 52987.44 88888.00 2020-01-30 20:10:40.409 030 15639.98 380.67 52987.45 88888.00 2020-01-30 20:10:40.909 030 15639.96 380.64 52987.37 88888.00 2020-01-30 20:10:41.409 030 15639.90 380.62 52987.28 88888.00 2020-01-30 20:10:41.909 030 15639.81 380.64 52987.21 88888.00 2020-01-30 20:10:42.409 030 15639.72 380.67 52987.17 88888.00 2020-01-30 20:10:42.909 030 15639.63 380.69 52987.07 88888.00 2020-01-30 20:10:43.409 030 15639.53 380.73 52987.01 88888.00 2020-01-30 20:10:43.909 030 15639.44 380.81 52986.93 88888.00 2020-01-30 20:10:44.409 030 15639.33 380.95 52986.96 88888.00 2020-01-30 20:10:44.909 030 15639.26 381.06 52986.94 88888.00 2020-01-30 20:10:45.409 030 15639.28 381.21 52986.89 88888.00 2020-01-30 20:10:45.909 030 15639.30 381.38 52986.96 88888.00 2020-01-30 20:10:46.409 030 15639.36 381.51 52987.02 88888.00 2020-01-30 20:10:46.909 030 15639.44 381.61 52987.09 88888.00 2020-01-30 20:10:47.409 030 15639.57 381.69 52987.26 88888.00 2020-01-30 20:10:47.909 030 15639.65 381.71 52987.40 88888.00 2020-01-30 20:10:48.409 030 15639.78 381.70 52987.55 88888.00 2020-01-30 20:10:48.909 030 15639.87 381.68 52987.69 88888.00 2020-01-30 20:10:49.409 030 15639.89 381.66 52987.77 88888.00 2020-01-30 20:10:49.909 030 15639.96 381.61 52987.92 88888.00 2020-01-30 20:10:50.409 030 15640.07 381.57 52988.04 88888.00 2020-01-30 20:10:50.909 030 15640.09 381.56 52988.20 88888.00 2020-01-30 20:10:51.409 030 15640.05 381.51 52988.26 88888.00 2020-01-30 20:10:51.909 030 15640.01 381.43 52988.33 88888.00 2020-01-30 20:10:52.409 030 15640.01 381.40 52988.35 88888.00 2020-01-30 20:10:52.909 030 15640.05 381.36 52988.45 88888.00 2020-01-30 20:10:53.409 030 15640.09 381.35 52988.52 88888.00 2020-01-30 20:10:53.909 030 15640.08 381.32 52988.56 88888.00 2020-01-30 20:10:54.409 030 15640.08 381.26 52988.59 88888.00 2020-01-30 20:10:54.909 030 15640.06 381.22 52988.66 88888.00 2020-01-30 20:10:55.409 030 15640.02 381.22 52988.70 88888.00 2020-01-30 20:10:56.409 030 15640.01 381.13 52988.80 88888.00 2020-01-30 20:10:56.909 030 15639.99 381.07 52988.79 88888.00 2020-01-30 20:10:57.409 030 15639.99 381.00 52988.78 88888.00 2020-01-30 20:10:57.909 030 15639.96 381.05 52988.70 88888.00 2020-01-30 20:10:58.409 030 15639.93 381.08 52988.70 88888.00 2020-01-30 20:10:58.909 030 15639.91 381.02 52988.70 88888.00 2020-01-30 20:10:59.409 030 15639.90 381.04 52988.72 88888.00 2020-01-30 20:10:59.909 030 15639.90 381.04 52988.78 88888.00 2020-01-30 20:11:00.409 030 15639.91 381.00 52988.71 88888.00 2020-01-30 20:11:00.909 030 15639.90 380.98 52988.71 88888.00 2020-01-30 20:11:01.409 030 15639.93 380.97 52988.69 88888.00 2020-01-30 20:11:01.909 030 15639.97 380.97 52988.73 88888.00 2020-01-30 20:11:02.409 030 15639.93 380.93 52988.75 88888.00 2020-01-30 20:11:02.909 030 15639.90 380.91 52988.73 88888.00 2020-01-30 20:11:03.409 030 15639.88 380.90 52988.76 88888.00 2020-01-30 20:11:03.909 030 15639.92 380.90 52988.75 88888.00 2020-01-30 20:11:04.409 030 15639.92 380.88 52988.72 88888.00 2020-01-30 20:11:04.909 030 15639.90 380.89 52988.71 88888.00 2020-01-30 20:11:05.409 030 15639.90 380.91 52988.74 88888.00 2020-01-30 20:11:05.909 030 15639.92 380.93 52988.67 88888.00 2020-01-30 20:11:06.409 030 15639.88 380.93 52988.63 88888.00 2020-01-30 20:11:06.909 030 15639.90 380.93 52988.63 88888.00 2020-01-30 20:11:07.409 030 15639.99 380.93 52988.65 88888.00 2020-01-30 20:11:07.909 030 15639.97 380.96 52988.63 88888.00 2020-01-30 20:11:08.409 030 15639.93 380.93 52988.62 88888.00 2020-01-30 20:11:08.909 030 15639.97 380.98 52988.62 88888.00 2020-01-30 20:11:09.409 030 15639.96 381.05 52988.66 88888.00 2020-01-30 20:11:09.909 030 15639.96 381.04 52988.65 88888.00 2020-01-30 20:11:10.409 030 15639.96 381.06 52988.64 88888.00 2020-01-30 20:11:10.909 030 15639.89 381.07 52988.63 88888.00 2020-01-30 20:11:11.409 030 15639.87 381.07 52988.59 88888.00 2020-01-30 20:11:11.909 030 15639.89 381.12 52988.59 88888.00 2020-01-30 20:11:12.409 030 15639.91 381.13 52988.64 88888.00 2020-01-30 20:11:12.909 030 15639.93 381.16 52988.64 88888.00 2020-01-30 20:11:13.409 030 15639.92 381.21 52988.63 88888.00 2020-01-30 20:11:13.909 030 15639.90 381.18 52988.63 88888.00 2020-01-30 20:11:14.409 030 15639.88 381.24 52988.70 88888.00 2020-01-30 20:11:14.909 030 15639.81 381.24 52988.71 88888.00 2020-01-30 20:11:15.409 030 15639.81 381.21 52988.70 88888.00 2020-01-30 20:11:15.909 030 15639.82 381.23 52988.73 88888.00 2020-01-30 20:11:16.409 030 15639.78 381.24 52988.79 88888.00 2020-01-30 20:11:16.909 030 15639.78 381.28 52988.78 88888.00 2020-01-30 20:11:17.409 030 15639.74 381.32 52988.76 88888.00 2020-01-30 20:11:17.909 030 15639.73 381.35 52988.73 88888.00 2020-01-30 20:11:18.409 030 15639.72 381.36 52988.74 88888.00 2020-01-30 20:11:18.909 030 15639.67 381.39 52988.80 88888.00 2020-01-30 20:11:19.409 030 15639.66 381.36 52988.82 88888.00 2020-01-30 20:11:19.909 030 15639.62 381.40 52988.81 88888.00 2020-01-30 20:11:20.409 030 15639.61 381.43 52988.81 88888.00 2020-01-30 20:11:20.909 030 15639.56 381.44 52988.81 88888.00 2020-01-30 20:11:21.409 030 15639.55 381.45 52988.82 88888.00 2020-01-30 20:11:21.909 030 15639.52 381.47 52988.87 88888.00 2020-01-30 20:11:22.409 030 15639.45 381.50 52988.91 88888.00 2020-01-30 20:11:22.909 030 15639.45 381.52 52988.87 88888.00 2020-01-30 20:11:23.409 030 15639.47 381.53 52988.93 88888.00 2020-01-30 20:11:23.909 030 15639.44 381.51 52988.99 88888.00 2020-01-30 20:11:24.409 030 15639.42 381.54 52989.03 88888.00 2020-01-30 20:11:24.909 030 15639.37 381.57 52989.05 88888.00 2020-01-30 20:11:25.409 030 15639.30 381.56 52989.03 88888.00 2020-01-30 20:11:25.909 030 15639.32 381.54 52989.06 88888.00 2020-01-30 20:11:26.409 030 15639.29 381.54 52989.06 88888.00 2020-01-30 20:11:26.909 030 15639.23 381.53 52989.08 88888.00 2020-01-30 20:11:27.409 030 15639.21 381.54 52989.11 88888.00 2020-01-30 20:11:27.909 030 15639.20 381.51 52989.15 88888.00 2020-01-30 20:11:28.409 030 15639.18 381.47 52989.14 88888.00 2020-01-30 20:11:28.909 030 15639.21 381.48 52989.16 88888.00 2020-01-30 20:11:29.409 030 15639.20 381.47 52989.20 88888.00 2020-01-30 20:11:29.909 030 15639.23 381.44 52989.22 88888.00 2020-01-30 20:11:30.409 030 15639.21 381.43 52989.26 88888.00 2020-01-30 20:11:30.909 030 15639.19 381.41 52989.30 88888.00 2020-01-30 20:11:31.409 030 15639.20 381.36 52989.38 88888.00 2020-01-30 20:11:31.909 030 15639.14 381.36 52989.38 88888.00 2020-01-30 20:11:32.409 030 15639.09 381.35 52989.35 88888.00 2020-01-30 20:11:32.909 030 15639.09 381.28 52989.41 88888.00 2020-01-30 20:11:33.409 030 15639.11 381.19 52989.42 88888.00 2020-01-30 20:11:33.909 030 15639.11 381.21 52989.45 88888.00 2020-01-30 20:11:34.409 030 15639.12 381.16 52989.53 88888.00 2020-01-30 20:11:34.909 030 15639.12 381.12 52989.54 88888.00 2020-01-30 20:11:35.409 030 15639.15 381.05 52989.54 88888.00 2020-01-30 20:11:35.909 030 15639.12 381.01 52989.60 88888.00 2020-01-30 20:11:36.409 030 15639.11 381.00 52989.62 88888.00 2020-01-30 20:11:36.909 030 15639.11 380.97 52989.63 88888.00 2020-01-30 20:11:37.909 030 15639.06 380.88 52989.72 88888.00 2020-01-30 20:11:38.409 030 15639.07 380.88 52989.72 88888.00 2020-01-30 20:11:38.909 030 15639.03 380.87 52989.74 88888.00 2020-01-30 20:11:39.409 030 15639.00 380.79 52989.85 88888.00 2020-01-30 20:11:39.909 030 15638.99 380.70 52989.86 88888.00 2020-01-30 20:11:40.409 030 15638.93 380.63 52989.86 88888.00 2020-01-30 20:11:40.909 030 15638.91 380.61 52989.87 88888.00 2020-01-30 20:11:41.409 030 15638.90 380.59 52989.92 88888.00 2020-01-30 20:11:41.909 030 15638.94 380.54 52989.88 88888.00 2020-01-30 20:11:42.409 030 15638.96 380.46 52989.89 88888.00 2020-01-30 20:11:42.909 030 15638.89 380.46 52989.92 88888.00 2020-01-30 20:11:43.409 030 15638.90 380.43 52989.94 88888.00 2020-01-30 20:11:43.909 030 15638.89 380.37 52989.91 88888.00 2020-01-30 20:11:44.409 030 15638.82 380.32 52989.95 88888.00 2020-01-30 20:11:44.909 030 15638.81 380.29 52990.01 88888.00 2020-01-30 20:11:45.909 030 15638.75 380.20 52990.02 88888.00 2020-01-30 20:11:46.409 030 15638.75 380.17 52990.02 88888.00 2020-01-30 20:11:46.909 030 15638.72 380.10 52989.99 88888.00 2020-01-30 20:11:47.409 030 15638.69 380.05 52990.01 88888.00 2020-01-30 20:11:47.909 030 15638.70 380.05 52990.00 88888.00 2020-01-30 20:11:48.409 030 15638.64 380.05 52989.89 88888.00 2020-01-30 20:11:48.909 030 15638.58 380.00 52989.92 88888.00 2020-01-30 20:11:49.409 030 15638.60 379.96 52989.92 88888.00 2020-01-30 20:11:49.909 030 15638.60 379.95 52989.87 88888.00 2020-01-30 20:11:50.409 030 15638.61 379.92 52989.82 88888.00 2020-01-30 20:11:50.909 030 15638.56 379.94 52989.85 88888.00 2020-01-30 20:11:51.409 030 15638.54 379.94 52989.84 88888.00 2020-01-30 20:11:51.909 030 15638.51 379.89 52989.79 88888.00 2020-01-30 20:11:52.409 030 15638.45 379.89 52989.79 88888.00 2020-01-30 20:11:52.909 030 15638.39 379.86 52989.70 88888.00 2020-01-30 20:11:53.409 030 15638.37 379.86 52989.68 88888.00 2020-01-30 20:11:53.909 030 15638.34 379.84 52989.63 88888.00 2020-01-30 20:11:54.409 030 15638.34 379.86 52989.61 88888.00 2020-01-30 20:11:54.909 030 15638.30 379.87 52989.54 88888.00 2020-01-30 20:11:55.409 030 15638.27 379.89 52989.53 88888.00 2020-01-30 20:11:55.909 030 15638.25 379.89 52989.51 88888.00 2020-01-30 20:11:56.409 030 15638.20 379.91 52989.48 88888.00 2020-01-30 20:11:56.909 030 15638.10 379.95 52989.43 88888.00 2020-01-30 20:11:57.409 030 15638.10 379.96 52989.40 88888.00 2020-01-30 20:11:57.909 030 15638.15 379.94 52989.38 88888.00 2020-01-30 20:11:58.409 030 15638.08 379.96 52989.31 88888.00 2020-01-30 20:11:58.909 030 15638.04 380.00 52989.34 88888.00 2020-01-30 20:11:59.409 030 15638.01 380.00 52989.35 88888.00 2020-01-30 20:11:59.909 030 15637.91 380.02 52989.38 88888.00 2020-01-30 20:12:00.409 030 15637.90 380.02 52989.30 88888.00 2020-01-30 20:12:00.909 030 15637.84 380.07 52989.25 88888.00 2020-01-30 20:12:01.409 030 15637.82 380.12 52989.23 88888.00 2020-01-30 20:12:01.909 030 15637.77 380.17 52989.16 88888.00 2020-01-30 20:12:02.409 030 15637.74 380.20 52989.16 88888.00 2020-01-30 20:12:02.909 030 15637.74 380.24 52989.18 88888.00 2020-01-30 20:12:03.409 030 15637.72 380.30 52989.13 88888.00 2020-01-30 20:12:03.909 030 15637.68 380.38 52989.15 88888.00 2020-01-30 20:12:04.409 030 15637.64 380.41 52989.22 88888.00 2020-01-30 20:12:04.909 030 15637.59 380.46 52989.21 88888.00 2020-01-30 20:12:05.409 030 15637.56 380.52 52989.22 88888.00 2020-01-30 20:12:05.909 030 15637.49 380.54 52989.21 88888.00 2020-01-30 20:12:06.409 030 15637.43 380.56 52989.15 88888.00 2020-01-30 20:12:06.909 030 15637.47 380.61 52989.20 88888.00 2020-01-30 20:12:07.409 030 15637.49 380.58 52989.24 88888.00 2020-01-30 20:12:07.909 030 15637.49 380.61 52989.20 88888.00 2020-01-30 20:12:08.409 030 15637.47 380.67 52989.20 88888.00 2020-01-30 20:12:08.909 030 15637.38 380.73 52989.22 88888.00 2020-01-30 20:12:09.409 030 15637.34 380.80 52989.23 88888.00 2020-01-30 20:12:09.909 030 15637.35 380.83 52989.24 88888.00 2020-01-30 20:12:10.409 030 15637.33 380.87 52989.20 88888.00 2020-01-30 20:12:10.909 030 15637.27 380.97 52989.22 88888.00 2020-01-30 20:12:11.409 030 15637.25 381.01 52989.25 88888.00 2020-01-30 20:12:11.909 030 15637.28 381.06 52989.28 88888.00 2020-01-30 20:12:12.409 030 15637.30 381.08 52989.30 88888.00 2020-01-30 20:12:12.909 030 15637.25 381.12 52989.29 88888.00 2020-01-30 20:12:13.409 030 15637.20 381.09 52989.36 88888.00 2020-01-30 20:12:13.909 030 15637.19 381.10 52989.44 88888.00 2020-01-30 20:12:14.409 030 15637.21 381.12 52989.48 88888.00 2020-01-30 20:12:14.909 030 15637.18 381.13 52989.51 88888.00 2020-01-30 20:12:15.409 030 15637.15 381.13 52989.49 88888.00 2020-01-30 20:12:15.909 030 15637.15 381.10 52989.48 88888.00 2020-01-30 20:12:16.409 030 15637.11 381.09 52989.45 88888.00 2020-01-30 20:12:16.909 030 15637.09 381.09 52989.44 88888.00 2020-01-30 20:12:17.409 030 15637.08 381.10 52989.45 88888.00 2020-01-30 20:12:17.909 030 15637.11 381.15 52989.51 88888.00 2020-01-30 20:12:18.409 030 15637.10 381.16 52989.55 88888.00 2020-01-30 20:12:18.909 030 15637.02 381.15 52989.56 88888.00 2020-01-30 20:12:19.409 030 15637.00 381.13 52989.60 88888.00 2020-01-30 20:12:19.909 030 15637.00 381.07 52989.64 88888.00 2020-01-30 20:12:20.409 030 15636.91 381.06 52989.70 88888.00 2020-01-30 20:12:20.909 030 15636.88 381.04 52989.73 88888.00 2020-01-30 20:12:21.409 030 15636.91 380.98 52989.74 88888.00 2020-01-30 20:12:21.909 030 15636.88 380.96 52989.78 88888.00 2020-01-30 20:12:22.409 030 15636.84 380.97 52989.80 88888.00 2020-01-30 20:12:22.909 030 15636.94 380.97 52989.78 88888.00 2020-01-30 20:12:23.409 030 15636.97 380.96 52989.83 88888.00 2020-01-30 20:12:23.909 030 15636.92 380.98 52989.83 88888.00 2020-01-30 20:12:24.409 030 15636.84 380.93 52989.82 88888.00 2020-01-30 20:12:24.909 030 15636.80 380.87 52989.84 88888.00 2020-01-30 20:12:25.409 030 15636.81 380.84 52989.86 88888.00 2020-01-30 20:12:25.909 030 15636.80 380.87 52989.88 88888.00 2020-01-30 20:12:26.409 030 15636.80 380.84 52989.89 88888.00 2020-01-30 20:12:26.909 030 15636.80 380.85 52989.94 88888.00 2020-01-30 20:12:27.409 030 15636.81 380.82 52989.93 88888.00 2020-01-30 20:12:27.909 030 15636.83 380.80 52989.92 88888.00 2020-01-30 20:12:28.409 030 15636.84 380.76 52989.96 88888.00 2020-01-30 20:12:28.909 030 15636.86 380.75 52990.00 88888.00 2020-01-30 20:12:29.409 030 15636.86 380.76 52989.99 88888.00 2020-01-30 20:12:29.909 030 15636.84 380.72 52989.96 88888.00 2020-01-30 20:12:30.409 030 15636.85 380.64 52989.95 88888.00 2020-01-30 20:12:30.909 030 15636.86 380.63 52989.93 88888.00 2020-01-30 20:12:31.409 030 15636.84 380.57 52989.99 88888.00 2020-01-30 20:12:31.909 030 15636.89 380.57 52989.97 88888.00 2020-01-30 20:12:32.409 030 15636.89 380.58 52989.93 88888.00 2020-01-30 20:12:32.909 030 15636.91 380.62 52989.86 88888.00 2020-01-30 20:12:33.409 030 15636.91 380.58 52989.87 88888.00 2020-01-30 20:12:33.909 030 15636.90 380.56 52989.88 88888.00 2020-01-30 20:12:34.409 030 15636.93 380.57 52989.89 88888.00 2020-01-30 20:12:34.909 030 15636.93 380.54 52989.87 88888.00 2020-01-30 20:12:35.409 030 15636.97 380.50 52989.85 88888.00 2020-01-30 20:12:35.910 030 15637.00 380.49 52989.82 88888.00 2020-01-30 20:12:36.410 030 15636.98 380.49 52989.79 88888.00 2020-01-30 20:12:36.910 030 15636.98 380.48 52989.79 88888.00 2020-01-30 20:12:37.410 030 15636.93 380.46 52989.78 88888.00 2020-01-30 20:12:37.910 030 15636.92 380.46 52989.76 88888.00 2020-01-30 20:12:38.410 030 15636.93 380.40 52989.70 88888.00 2020-01-30 20:12:38.910 030 15636.94 380.40 52989.69 88888.00 2020-01-30 20:12:39.410 030 15637.01 380.45 52989.67 88888.00 2020-01-30 20:12:39.910 030 15637.01 380.44 52989.64 88888.00 2020-01-30 20:12:40.910 030 15636.95 380.38 52989.66 88888.00 2020-01-30 20:12:41.410 030 15636.93 380.43 52989.67 88888.00 2020-01-30 20:12:41.910 030 15636.95 380.44 52989.66 88888.00 2020-01-30 20:12:42.410 030 15636.97 380.40 52989.64 88888.00 2020-01-30 20:12:42.910 030 15636.95 380.40 52989.66 88888.00 2020-01-30 20:12:43.410 030 15636.93 380.37 52989.67 88888.00 2020-01-30 20:12:43.910 030 15636.92 380.37 52989.66 88888.00 2020-01-30 20:12:44.410 030 15636.92 380.37 52989.64 88888.00 2020-01-30 20:12:44.910 030 15636.90 380.36 52989.61 88888.00 2020-01-30 20:12:45.410 030 15636.88 380.33 52989.56 88888.00 2020-01-30 20:12:45.910 030 15636.89 380.31 52989.61 88888.00 2020-01-30 20:12:46.410 030 15636.90 380.32 52989.62 88888.00 2020-01-30 20:12:46.910 030 15636.92 380.32 52989.54 88888.00 2020-01-30 20:12:47.410 030 15636.93 380.35 52989.53 88888.00 2020-01-30 20:12:47.910 030 15636.90 380.33 52989.54 88888.00 2020-01-30 20:12:48.410 030 15636.92 380.33 52989.58 88888.00 2020-01-30 20:12:48.910 030 15636.86 380.31 52989.51 88888.00 2020-01-30 20:12:49.410 030 15636.83 380.28 52989.53 88888.00 2020-01-30 20:12:49.910 030 15636.82 380.28 52989.53 88888.00 2020-01-30 20:12:50.910 030 15636.76 380.29 52989.42 88888.00 2020-01-30 20:12:51.410 030 15636.79 380.29 52989.45 88888.00 2020-01-30 20:12:51.910 030 15636.75 380.28 52989.47 88888.00 2020-01-30 20:12:52.410 030 15636.73 380.23 52989.50 88888.00 2020-01-30 20:12:52.910 030 15636.73 380.23 52989.55 88888.00 2020-01-30 20:12:53.410 030 15636.74 380.23 52989.55 88888.00 2020-01-30 20:12:53.910 030 15636.75 380.28 52989.51 88888.00 2020-01-30 20:12:54.410 030 15636.75 380.27 52989.48 88888.00 2020-01-30 20:12:54.910 030 15636.76 380.23 52989.48 88888.00 2020-01-30 20:12:55.410 030 15636.74 380.20 52989.47 88888.00 2020-01-30 20:12:55.910 030 15636.74 380.19 52989.50 88888.00 2020-01-30 20:12:56.410 030 15636.73 380.19 52989.47 88888.00 2020-01-30 20:12:56.910 030 15636.75 380.15 52989.50 88888.00 2020-01-30 20:12:57.410 030 15636.73 380.17 52989.49 88888.00 2020-01-30 20:12:57.910 030 15636.70 380.15 52989.43 88888.00 2020-01-30 20:12:58.410 030 15636.68 380.17 52989.43 88888.00 2020-01-30 20:12:58.910 030 15636.71 380.15 52989.42 88888.00 2020-01-30 20:12:59.410 030 15636.72 380.17 52989.43 88888.00 2020-01-30 20:12:59.910 030 15636.70 380.19 52989.36 88888.00 2020-01-30 20:13:00.410 030 15636.63 380.18 52989.32 88888.00 2020-01-30 20:13:00.910 030 15636.65 380.18 52989.34 88888.00 2020-01-30 20:13:01.410 030 15636.65 380.18 52989.36 88888.00 2020-01-30 20:13:01.910 030 15636.61 380.20 52989.34 88888.00 2020-01-30 20:13:02.410 030 15636.65 380.23 52989.33 88888.00 2020-01-30 20:13:02.910 030 15636.72 380.17 52989.35 88888.00 2020-01-30 20:13:03.410 030 15636.73 380.18 52989.28 88888.00 2020-01-30 20:13:03.910 030 15636.70 380.17 52989.24 88888.00 2020-01-30 20:13:04.410 030 15636.72 380.15 52989.21 88888.00 2020-01-30 20:13:04.910 030 15636.74 380.13 52989.20 88888.00 2020-01-30 20:13:05.410 030 15636.75 380.14 52989.19 88888.00 2020-01-30 20:13:05.910 030 15636.70 380.13 52989.22 88888.00 2020-01-30 20:13:06.410 030 15636.71 380.10 52989.20 88888.00 2020-01-30 20:13:06.910 030 15636.70 380.12 52989.19 88888.00 2020-01-30 20:13:07.410 030 15636.67 380.15 52989.19 88888.00 2020-01-30 20:13:07.910 030 15636.62 380.15 52989.20 88888.00 2020-01-30 20:13:08.410 030 15636.68 380.15 52989.12 88888.00 2020-01-30 20:13:08.910 030 15636.66 380.17 52989.06 88888.00 2020-01-30 20:13:09.410 030 15636.67 380.15 52989.03 88888.00 2020-01-30 20:13:09.910 030 15636.70 380.15 52988.96 88888.00 2020-01-30 20:13:10.410 030 15636.63 380.12 52988.98 88888.00 2020-01-30 20:13:10.910 030 15636.66 380.11 52988.94 88888.00 2020-01-30 20:13:11.410 030 15636.67 380.12 52988.93 88888.00 2020-01-30 20:13:11.910 030 15636.64 380.11 52988.93 88888.00 2020-01-30 20:13:12.410 030 15636.63 380.12 52989.01 88888.00 2020-01-30 20:13:12.910 030 15636.62 380.15 52989.02 88888.00 2020-01-30 20:13:13.410 030 15636.61 380.15 52989.09 88888.00 2020-01-30 20:13:13.910 030 15636.65 380.21 52989.11 88888.00 2020-01-30 20:13:14.410 030 15636.66 380.22 52989.09 88888.00 2020-01-30 20:13:14.910 030 15636.66 380.18 52989.13 88888.00 2020-01-30 20:13:15.410 030 15636.62 380.17 52989.10 88888.00 2020-01-30 20:13:15.910 030 15636.59 380.19 52989.09 88888.00 2020-01-30 20:13:16.410 030 15636.64 380.23 52989.05 88888.00 2020-01-30 20:13:16.910 030 15636.66 380.24 52989.06 88888.00 2020-01-30 20:13:17.410 030 15636.64 380.20 52989.06 88888.00 2020-01-30 20:13:17.910 030 15636.58 380.19 52989.05 88888.00 2020-01-30 20:13:18.410 030 15636.58 380.19 52989.07 88888.00 2020-01-30 20:13:18.910 030 15636.58 380.21 52989.06 88888.00 2020-01-30 20:13:19.410 030 15636.55 380.21 52989.08 88888.00 2020-01-30 20:13:19.910 030 15636.55 380.22 52989.09 88888.00 2020-01-30 20:13:20.410 030 15636.56 380.23 52989.05 88888.00 2020-01-30 20:13:20.910 030 15636.53 380.28 52989.05 88888.00 2020-01-30 20:13:21.410 030 15636.53 380.28 52989.07 88888.00 2020-01-30 20:13:22.410 030 15636.50 380.28 52989.08 88888.00 2020-01-30 20:13:22.910 030 15636.54 380.29 52989.10 88888.00 2020-01-30 20:13:23.410 030 15636.54 380.30 52989.08 88888.00 2020-01-30 20:13:23.910 030 15636.55 380.26 52989.09 88888.00 2020-01-30 20:13:24.410 030 15636.57 380.24 52989.06 88888.00 2020-01-30 20:13:24.910 030 15636.55 380.32 52988.99 88888.00 2020-01-30 20:13:25.410 030 15636.48 380.37 52989.01 88888.00 2020-01-30 20:13:25.910 030 15636.49 380.38 52989.07 88888.00 2020-01-30 20:13:26.410 030 15636.47 380.38 52989.02 88888.00 2020-01-30 20:13:26.910 030 15636.50 380.40 52989.01 88888.00 2020-01-30 20:13:27.410 030 15636.55 380.45 52988.99 88888.00 2020-01-30 20:13:27.910 030 15636.53 380.43 52989.03 88888.00 2020-01-30 20:13:28.410 030 15636.53 380.40 52989.04 88888.00 2020-01-30 20:13:28.910 030 15636.45 380.41 52989.06 88888.00 2020-01-30 20:13:29.410 030 15636.43 380.44 52989.01 88888.00 2020-01-30 20:13:29.910 030 15636.44 380.43 52988.95 88888.00 2020-01-30 20:13:30.410 030 15636.40 380.45 52988.95 88888.00 2020-01-30 20:13:30.910 030 15636.40 380.41 52989.03 88888.00 2020-01-30 20:13:31.410 030 15636.39 380.45 52989.02 88888.00 2020-01-30 20:13:32.410 030 15636.45 380.48 52988.99 88888.00 2020-01-30 20:13:32.910 030 15636.40 380.48 52989.03 88888.00 2020-01-30 20:13:33.410 030 15636.46 380.47 52989.00 88888.00 2020-01-30 20:13:33.910 030 15636.53 380.47 52989.03 88888.00 2020-01-30 20:13:34.410 030 15636.50 380.52 52988.95 88888.00 2020-01-30 20:13:34.910 030 15636.45 380.55 52988.96 88888.00 2020-01-30 20:13:35.410 030 15636.43 380.55 52988.98 88888.00 2020-01-30 20:13:35.910 030 15636.53 380.52 52989.01 88888.00 2020-01-30 20:13:36.410 030 15636.50 380.47 52988.94 88888.00 2020-01-30 20:13:36.910 030 15636.48 380.48 52988.90 88888.00 2020-01-30 20:13:37.410 030 15636.47 380.49 52988.95 88888.00 2020-01-30 20:13:37.910 030 15636.48 380.47 52988.95 88888.00 2020-01-30 20:13:38.410 030 15636.54 380.47 52988.94 88888.00 2020-01-30 20:13:38.910 030 15636.61 380.46 52988.94 88888.00 2020-01-30 20:13:39.410 030 15636.65 380.45 52988.98 88888.00 2020-01-30 20:13:39.910 030 15636.61 380.47 52988.96 88888.00 2020-01-30 20:13:40.410 030 15636.59 380.47 52988.94 88888.00 2020-01-30 20:13:40.910 030 15636.61 380.49 52988.94 88888.00 2020-01-30 20:13:41.410 030 15636.57 380.50 52988.94 88888.00 2020-01-30 20:13:41.910 030 15636.64 380.49 52988.94 88888.00 2020-01-30 20:13:42.410 030 15636.70 380.52 52988.98 88888.00 2020-01-30 20:13:42.910 030 15636.70 380.49 52988.95 88888.00 2020-01-30 20:13:43.410 030 15636.67 380.48 52988.95 88888.00 2020-01-30 20:13:43.910 030 15636.63 380.50 52988.94 88888.00 2020-01-30 20:13:44.410 030 15636.67 380.52 52988.95 88888.00 2020-01-30 20:13:44.910 030 15636.66 380.49 52988.95 88888.00 2020-01-30 20:13:45.410 030 15636.67 380.48 52988.98 88888.00 2020-01-30 20:13:45.910 030 15636.70 380.47 52988.96 88888.00 2020-01-30 20:13:46.410 030 15636.72 380.46 52988.96 88888.00 2020-01-30 20:13:46.910 030 15636.72 380.47 52988.95 88888.00 2020-01-30 20:13:47.410 030 15636.72 380.46 52989.01 88888.00 2020-01-30 20:13:47.910 030 15636.70 380.46 52988.94 88888.00 2020-01-30 20:13:48.410 030 15636.72 380.45 52988.89 88888.00 2020-01-30 20:13:48.910 030 15636.75 380.44 52988.85 88888.00 2020-01-30 20:13:49.410 030 15636.77 380.47 52988.85 88888.00 2020-01-30 20:13:49.910 030 15636.79 380.50 52988.90 88888.00 2020-01-30 20:13:50.410 030 15636.77 380.45 52988.84 88888.00 2020-01-30 20:13:50.910 030 15636.75 380.47 52988.81 88888.00 2020-01-30 20:13:51.410 030 15636.81 380.49 52988.81 88888.00 2020-01-30 20:13:51.910 030 15636.82 380.50 52988.81 88888.00 2020-01-30 20:13:52.410 030 15636.82 380.53 52988.84 88888.00 2020-01-30 20:13:52.910 030 15636.80 380.49 52988.86 88888.00 2020-01-30 20:13:53.410 030 15636.75 380.46 52988.88 88888.00 2020-01-30 20:13:53.910 030 15636.77 380.46 52988.86 88888.00 2020-01-30 20:13:54.410 030 15636.81 380.50 52988.79 88888.00 2020-01-30 20:13:54.910 030 15636.83 380.47 52988.82 88888.00 2020-01-30 20:13:55.410 030 15636.85 380.46 52988.80 88888.00 2020-01-30 20:13:55.910 030 15636.82 380.47 52988.76 88888.00 2020-01-30 20:13:56.410 030 15636.79 380.50 52988.75 88888.00 2020-01-30 20:13:56.910 030 15636.80 380.52 52988.69 88888.00 2020-01-30 20:13:57.410 030 15636.83 380.50 52988.66 88888.00 2020-01-30 20:13:57.910 030 15636.86 380.50 52988.69 88888.00 2020-01-30 20:13:58.410 030 15636.88 380.49 52988.70 88888.00 2020-01-30 20:13:58.910 030 15636.86 380.53 52988.68 88888.00 2020-01-30 20:13:59.410 030 15636.84 380.55 52988.64 88888.00 2020-01-30 20:13:59.910 030 15636.82 380.54 52988.62 88888.00 2020-01-30 20:14:00.410 030 15636.84 380.50 52988.65 88888.00 2020-01-30 20:14:00.910 030 15636.88 380.50 52988.63 88888.00 2020-01-30 20:14:01.410 030 15636.92 380.52 52988.62 88888.00 2020-01-30 20:14:01.910 030 15636.89 380.54 52988.62 88888.00 2020-01-30 20:14:02.410 030 15636.88 380.58 52988.61 88888.00 2020-01-30 20:14:02.910 030 15636.84 380.59 52988.59 88888.00 2020-01-30 20:14:03.910 030 15636.83 380.57 52988.61 88888.00 2020-01-30 20:14:04.410 030 15636.84 380.65 52988.61 88888.00 2020-01-30 20:14:04.910 030 15636.91 380.64 52988.63 88888.00 2020-01-30 20:14:05.410 030 15636.90 380.62 52988.61 88888.00 2020-01-30 20:14:05.910 030 15636.89 380.64 52988.62 88888.00 2020-01-30 20:14:06.410 030 15636.90 380.61 52988.61 88888.00 2020-01-30 20:14:06.910 030 15636.92 380.57 52988.64 88888.00 2020-01-30 20:14:07.410 030 15636.93 380.59 52988.62 88888.00 2020-01-30 20:14:07.910 030 15636.93 380.63 52988.58 88888.00 2020-01-30 20:14:08.410 030 15636.93 380.64 52988.55 88888.00 2020-01-30 20:14:08.910 030 15636.89 380.64 52988.56 88888.00 2020-01-30 20:14:09.410 030 15636.88 380.66 52988.61 88888.00 2020-01-30 20:14:09.910 030 15636.89 380.69 52988.60 88888.00 2020-01-30 20:14:10.410 030 15636.88 380.70 52988.61 88888.00 2020-01-30 20:14:10.910 030 15636.90 380.72 52988.62 88888.00 2020-01-30 20:14:11.910 030 15636.84 380.59 52988.62 88888.00 2020-01-30 20:14:12.410 030 15636.80 380.62 52988.60 88888.00 2020-01-30 20:14:12.910 030 15636.82 380.69 52988.59 88888.00 2020-01-30 20:14:13.910 030 15636.77 380.69 52988.63 88888.00 2020-01-30 20:14:14.410 030 15636.77 380.71 52988.63 88888.00 2020-01-30 20:14:14.910 030 15636.79 380.69 52988.60 88888.00 2020-01-30 20:14:15.410 030 15636.80 380.73 52988.55 88888.00 2020-01-30 20:14:15.910 030 15636.81 380.75 52988.56 88888.00 2020-01-30 20:14:16.410 030 15636.77 380.74 52988.61 88888.00 2020-01-30 20:14:16.910 030 15636.72 380.71 52988.64 88888.00 2020-01-30 20:14:17.410 030 15636.65 380.69 52988.65 88888.00 2020-01-30 20:14:17.910 030 15636.70 380.66 52988.62 88888.00 2020-01-30 20:14:18.410 030 15636.72 380.67 52988.64 88888.00 2020-01-30 20:14:18.910 030 15636.71 380.71 52988.61 88888.00 2020-01-30 20:14:19.410 030 15636.71 380.72 52988.65 88888.00 2020-01-30 20:14:19.910 030 15636.67 380.69 52988.72 88888.00 2020-01-30 20:14:20.410 030 15636.66 380.66 52988.72 88888.00 2020-01-30 20:14:20.910 030 15636.66 380.66 52988.73 88888.00 2020-01-30 20:14:21.410 030 15636.62 380.70 52988.69 88888.00 2020-01-30 20:14:21.910 030 15636.58 380.72 52988.69 88888.00 2020-01-30 20:14:22.410 030 15636.57 380.71 52988.68 88888.00 2020-01-30 20:14:22.910 030 15636.58 380.66 52988.70 88888.00 2020-01-30 20:14:23.410 030 15636.62 380.66 52988.75 88888.00 2020-01-30 20:14:23.910 030 15636.62 380.67 52988.81 88888.00 2020-01-30 20:14:24.410 030 15636.62 380.67 52988.83 88888.00 2020-01-30 20:14:24.910 030 15636.61 380.64 52988.82 88888.00 2020-01-30 20:14:25.410 030 15636.56 380.61 52988.81 88888.00 2020-01-30 20:14:25.910 030 15636.64 380.61 52988.82 88888.00 2020-01-30 20:14:26.410 030 15636.66 380.65 52988.87 88888.00 2020-01-30 20:14:26.910 030 15636.68 380.64 52988.86 88888.00 2020-01-30 20:14:27.410 030 15636.63 380.56 52988.85 88888.00 2020-01-30 20:14:27.910 030 15636.62 380.55 52988.88 88888.00 2020-01-30 20:14:28.410 030 15636.66 380.56 52988.88 88888.00 2020-01-30 20:14:28.910 030 15636.65 380.55 52988.88 88888.00 2020-01-30 20:14:29.410 030 15636.65 380.50 52988.85 88888.00 2020-01-30 20:14:29.910 030 15636.68 380.46 52988.86 88888.00 2020-01-30 20:14:30.410 030 15636.67 380.46 52988.87 88888.00 2020-01-30 20:14:30.910 030 15636.71 380.47 52988.88 88888.00 2020-01-30 20:14:31.410 030 15636.66 380.46 52988.88 88888.00 2020-01-30 20:14:31.910 030 15636.63 380.38 52988.85 88888.00 2020-01-30 20:14:32.410 030 15636.63 380.35 52988.88 88888.00 2020-01-30 20:14:32.910 030 15636.67 380.38 52988.91 88888.00 2020-01-30 20:14:33.410 030 15636.67 380.37 52988.93 88888.00 2020-01-30 20:14:33.910 030 15636.67 380.36 52988.96 88888.00 2020-01-30 20:14:34.410 030 15636.67 380.33 52988.94 88888.00 2020-01-30 20:14:34.910 030 15636.64 380.35 52988.93 88888.00 2020-01-30 20:14:35.410 030 15636.62 380.37 52988.91 88888.00 2020-01-30 20:14:35.910 030 15636.62 380.33 52988.87 88888.00 2020-01-30 20:14:36.410 030 15636.62 380.30 52988.89 88888.00 2020-01-30 20:14:36.910 030 15636.62 380.26 52988.89 88888.00 2020-01-30 20:14:37.410 030 15636.66 380.26 52988.88 88888.00 2020-01-30 20:14:37.910 030 15636.71 380.28 52988.86 88888.00 2020-01-30 20:14:38.410 030 15636.68 380.28 52988.89 88888.00 2020-01-30 20:14:38.910 030 15636.67 380.29 52988.94 88888.00 2020-01-30 20:14:39.410 030 15636.71 380.28 52988.93 88888.00 2020-01-30 20:14:39.910 030 15636.67 380.23 52988.94 88888.00 2020-01-30 20:14:40.410 030 15636.67 380.22 52988.93 88888.00 2020-01-30 20:14:40.910 030 15636.65 380.21 52988.91 88888.00 2020-01-30 20:14:41.410 030 15636.67 380.18 52988.88 88888.00 2020-01-30 20:14:41.910 030 15636.68 380.18 52988.92 88888.00 2020-01-30 20:14:42.410 030 15636.71 380.18 52988.94 88888.00 2020-01-30 20:14:42.910 030 15636.70 380.17 52988.91 88888.00 2020-01-30 20:14:43.410 030 15636.74 380.18 52988.87 88888.00 2020-01-30 20:14:43.910 030 15636.74 380.19 52988.86 88888.00 2020-01-30 20:14:44.410 030 15636.73 380.18 52988.81 88888.00 2020-01-30 20:14:45.410 030 15636.73 380.18 52988.88 88888.00 2020-01-30 20:14:45.910 030 15636.72 380.18 52988.83 88888.00 2020-01-30 20:14:46.410 030 15636.76 380.17 52988.76 88888.00 2020-01-30 20:14:46.910 030 15636.80 380.19 52988.80 88888.00 2020-01-30 20:14:47.410 030 15636.76 380.21 52988.76 88888.00 2020-01-30 20:14:47.910 030 15636.79 380.19 52988.76 88888.00 2020-01-30 20:14:48.410 030 15636.82 380.15 52988.80 88888.00 2020-01-30 20:14:48.910 030 15636.85 380.14 52988.78 88888.00 2020-01-30 20:14:49.410 030 15636.84 380.13 52988.78 88888.00 2020-01-30 20:14:49.910 030 15636.84 380.14 52988.78 88888.00 2020-01-30 20:14:50.410 030 15636.84 380.18 52988.74 88888.00 2020-01-30 20:14:50.910 030 15636.89 380.17 52988.72 88888.00 2020-01-30 20:14:51.410 030 15636.90 380.14 52988.68 88888.00 2020-01-30 20:14:51.910 030 15636.89 380.13 52988.69 88888.00 2020-01-30 20:14:52.410 030 15636.88 380.12 52988.72 88888.00 2020-01-30 20:14:52.910 030 15636.85 380.14 52988.76 88888.00 2020-01-30 20:14:53.410 030 15636.84 380.19 52988.72 88888.00 2020-01-30 20:14:53.910 030 15636.89 380.20 52988.68 88888.00 2020-01-30 20:14:54.410 030 15636.89 380.26 52988.66 88888.00 2020-01-30 20:14:54.910 030 15636.93 380.28 52988.64 88888.00 2020-01-30 20:14:55.410 030 15636.94 380.28 52988.63 88888.00 2020-01-30 20:14:55.910 030 15636.93 380.26 52988.63 88888.00 2020-01-30 20:14:56.410 030 15636.92 380.27 52988.61 88888.00 2020-01-30 20:14:56.910 030 15636.95 380.30 52988.61 88888.00 2020-01-30 20:14:57.410 030 15636.94 380.32 52988.62 88888.00 2020-01-30 20:14:57.910 030 15636.89 380.33 52988.68 88888.00 2020-01-30 20:14:58.410 030 15636.91 380.35 52988.68 88888.00 2020-01-30 20:14:58.910 030 15636.88 380.33 52988.65 88888.00 2020-01-30 20:14:59.410 030 15636.88 380.33 52988.69 88888.00 2020-01-30 20:14:59.910 030 15636.90 380.33 52988.67 88888.00 2020-01-30 20:15:00.410 030 15636.85 380.32 52988.64 88888.00 2020-01-30 20:15:00.910 030 15636.85 380.29 52988.69 88888.00 2020-01-30 20:15:01.410 030 15636.83 380.28 52988.72 88888.00 2020-01-30 20:15:01.910 030 15636.85 380.28 52988.72 88888.00 2020-01-30 20:15:02.410 030 15636.84 380.33 52988.74 88888.00 2020-01-30 20:15:02.910 030 15636.85 380.35 52988.71 88888.00 2020-01-30 20:15:03.410 030 15636.84 380.36 52988.70 88888.00 2020-01-30 20:15:03.910 030 15636.86 380.31 52988.70 88888.00 2020-01-30 20:15:04.410 030 15636.82 380.28 52988.74 88888.00 2020-01-30 20:15:04.910 030 15636.83 380.27 52988.78 88888.00 2020-01-30 20:15:05.410 030 15636.81 380.27 52988.80 88888.00 2020-01-30 20:15:05.910 030 15636.76 380.29 52988.76 88888.00 2020-01-30 20:15:06.410 030 15636.79 380.28 52988.79 88888.00 2020-01-30 20:15:06.910 030 15636.82 380.28 52988.81 88888.00 2020-01-30 20:15:07.410 030 15636.83 380.27 52988.83 88888.00 2020-01-30 20:15:07.910 030 15636.81 380.24 52988.86 88888.00 2020-01-30 20:15:08.410 030 15636.84 380.23 52988.90 88888.00 2020-01-30 20:15:08.910 030 15636.84 380.18 52988.92 88888.00 2020-01-30 20:15:09.410 030 15636.81 380.18 52988.87 88888.00 2020-01-30 20:15:09.910 030 15636.80 380.19 52988.87 88888.00 2020-01-30 20:15:10.410 030 15636.83 380.19 52988.84 88888.00 2020-01-30 20:15:10.910 030 15636.89 380.21 52988.86 88888.00 2020-01-30 20:15:11.410 030 15636.89 380.20 52988.90 88888.00 2020-01-30 20:15:11.910 030 15636.88 380.19 52988.91 88888.00 2020-01-30 20:15:12.410 030 15636.85 380.15 52988.91 88888.00 2020-01-30 20:15:12.910 030 15636.86 380.13 52988.90 88888.00 2020-01-30 20:15:13.410 030 15636.89 380.18 52988.93 88888.00 2020-01-30 20:15:13.910 030 15636.93 380.18 52988.93 88888.00 2020-01-30 20:15:14.410 030 15636.93 380.19 52988.90 88888.00 2020-01-30 20:15:14.910 030 15636.92 380.22 52988.92 88888.00 2020-01-30 20:15:15.410 030 15636.92 380.23 52988.94 88888.00 2020-01-30 20:15:15.910 030 15636.93 380.22 52988.94 88888.00 2020-01-30 20:15:16.910 030 15636.93 380.15 52988.91 88888.00 2020-01-30 20:15:17.410 030 15636.97 380.20 52988.87 88888.00 2020-01-30 20:15:17.910 030 15637.02 380.24 52988.88 88888.00 2020-01-30 20:15:18.410 030 15637.07 380.21 52988.90 88888.00 2020-01-30 20:15:18.910 030 15637.04 380.20 52988.90 88888.00 2020-01-30 20:15:19.410 030 15637.06 380.21 52988.85 88888.00 2020-01-30 20:15:19.910 030 15637.09 380.23 52988.94 88888.00 2020-01-30 20:15:20.410 030 15637.08 380.24 52989.03 88888.00 2020-01-30 20:15:20.910 030 15637.03 380.27 52989.04 88888.00 2020-01-30 20:15:21.410 030 15637.03 380.29 52988.96 88888.00 2020-01-30 20:15:21.910 030 15637.07 380.27 52989.02 88888.00 2020-01-30 20:15:22.410 030 15637.10 380.28 52989.08 88888.00 2020-01-30 20:15:22.910 030 15637.11 380.28 52989.06 88888.00 2020-01-30 20:15:23.410 030 15637.13 380.26 52989.05 88888.00 2020-01-30 20:15:23.910 030 15637.15 380.24 52989.05 88888.00 2020-01-30 20:15:24.910 030 15637.17 380.28 52989.00 88888.00 2020-01-30 20:15:25.410 030 15637.12 380.29 52988.99 88888.00 2020-01-30 20:15:25.910 030 15637.19 380.28 52988.98 88888.00 2020-01-30 20:15:26.410 030 15637.24 380.28 52989.04 88888.00 2020-01-30 20:15:26.910 030 15637.22 380.29 52989.03 88888.00 2020-01-30 20:15:27.410 030 15637.18 380.32 52988.95 88888.00 2020-01-30 20:15:27.910 030 15637.16 380.37 52988.96 88888.00 2020-01-30 20:15:28.410 030 15637.12 380.39 52989.01 88888.00 2020-01-30 20:15:28.910 030 15637.13 380.39 52989.01 88888.00 2020-01-30 20:15:29.410 030 15637.20 380.36 52989.01 88888.00 2020-01-30 20:15:29.910 030 15637.21 380.36 52989.02 88888.00 2020-01-30 20:15:30.410 030 15637.18 380.40 52989.00 88888.00 2020-01-30 20:15:30.910 030 15637.16 380.44 52988.98 88888.00 2020-01-30 20:15:31.410 030 15637.17 380.41 52988.99 88888.00 2020-01-30 20:15:31.910 030 15637.19 380.41 52989.00 88888.00 2020-01-30 20:15:32.410 030 15637.12 380.43 52989.05 88888.00 2020-01-30 20:15:32.910 030 15637.16 380.46 52989.05 88888.00 2020-01-30 20:15:33.410 030 15637.15 380.47 52989.07 88888.00 2020-01-30 20:15:33.910 030 15637.16 380.46 52989.08 88888.00 2020-01-30 20:15:34.410 030 15637.16 380.45 52989.06 88888.00 2020-01-30 20:15:34.910 030 15637.12 380.43 52989.10 88888.00 2020-01-30 20:15:35.410 030 15637.11 380.45 52989.10 88888.00 2020-01-30 20:15:35.910 030 15637.11 380.47 52989.07 88888.00 2020-01-30 20:15:36.410 030 15637.04 380.49 52989.06 88888.00 2020-01-30 20:15:36.910 030 15637.13 380.49 52989.07 88888.00 2020-01-30 20:15:37.410 030 15637.16 380.49 52989.11 88888.00 2020-01-30 20:15:37.910 030 15637.15 380.43 52989.08 88888.00 2020-01-30 20:15:38.410 030 15637.13 380.44 52989.09 88888.00 2020-01-30 20:15:38.910 030 15637.16 380.50 52989.09 88888.00 2020-01-30 20:15:39.410 030 15637.20 380.55 52989.09 88888.00 2020-01-30 20:15:39.910 030 15637.19 380.54 52989.10 88888.00 2020-01-30 20:15:40.410 030 15637.17 380.53 52989.11 88888.00 2020-01-30 20:15:40.910 030 15637.19 380.54 52989.11 88888.00 2020-01-30 20:15:41.410 030 15637.25 380.56 52989.12 88888.00 2020-01-30 20:15:41.910 030 15637.26 380.58 52989.11 88888.00 2020-01-30 20:15:42.410 030 15637.20 380.57 52989.13 88888.00 2020-01-30 20:15:42.910 030 15637.13 380.54 52989.19 88888.00 2020-01-30 20:15:43.410 030 15637.13 380.57 52989.15 88888.00 2020-01-30 20:15:43.910 030 15637.13 380.61 52989.13 88888.00 2020-01-30 20:15:44.410 030 15637.15 380.62 52989.18 88888.00 2020-01-30 20:15:44.910 030 15637.16 380.59 52989.23 88888.00 2020-01-30 20:15:45.410 030 15637.13 380.59 52989.18 88888.00 2020-01-30 20:15:45.910 030 15637.13 380.55 52989.18 88888.00 2020-01-30 20:15:46.410 030 15637.17 380.61 52989.23 88888.00 2020-01-30 20:15:46.910 030 15637.16 380.65 52989.24 88888.00 2020-01-30 20:15:47.410 030 15637.15 380.64 52989.20 88888.00 2020-01-30 20:15:48.410 030 15637.19 380.65 52989.28 88888.00 2020-01-30 20:15:48.910 030 15637.16 380.64 52989.28 88888.00 2020-01-30 20:15:49.410 030 15637.15 380.66 52989.34 88888.00 2020-01-30 20:15:49.910 030 15637.15 380.66 52989.36 88888.00 2020-01-30 20:15:50.410 030 15637.12 380.61 52989.36 88888.00 2020-01-30 20:15:50.910 030 15637.15 380.61 52989.32 88888.00 2020-01-30 20:15:51.410 030 15637.16 380.56 52989.33 88888.00 2020-01-30 20:15:51.910 030 15637.15 380.53 52989.33 88888.00 2020-01-30 20:15:52.410 030 15637.17 380.57 52989.36 88888.00 2020-01-30 20:15:52.910 030 15637.11 380.59 52989.42 88888.00 2020-01-30 20:15:53.410 030 15637.11 380.58 52989.46 88888.00 2020-01-30 20:15:53.910 030 15637.16 380.57 52989.48 88888.00 2020-01-30 20:15:54.410 030 15637.13 380.55 52989.50 88888.00 2020-01-30 20:15:54.910 030 15637.04 380.53 52989.51 88888.00 2020-01-30 20:15:55.410 030 15637.02 380.52 52989.51 88888.00 2020-01-30 20:15:55.910 030 15637.04 380.49 52989.48 88888.00 2020-01-30 20:15:56.410 030 15637.00 380.44 52989.47 88888.00 2020-01-30 20:15:56.910 030 15636.99 380.45 52989.53 88888.00 2020-01-30 20:15:57.410 030 15636.97 380.47 52989.59 88888.00 2020-01-30 20:15:57.910 030 15636.94 380.47 52989.58 88888.00 2020-01-30 20:15:58.410 030 15636.94 380.44 52989.56 88888.00 2020-01-30 20:15:58.910 030 15636.94 380.40 52989.59 88888.00 2020-01-30 20:15:59.410 030 15636.89 380.38 52989.64 88888.00 2020-01-30 20:15:59.910 030 15636.86 380.33 52989.65 88888.00 2020-01-30 20:16:00.410 030 15636.88 380.35 52989.66 88888.00 2020-01-30 20:16:00.910 030 15636.85 380.33 52989.66 88888.00 2020-01-30 20:16:01.410 030 15636.90 380.35 52989.69 88888.00 2020-01-30 20:16:01.910 030 15636.90 380.36 52989.76 88888.00 2020-01-30 20:16:02.410 030 15636.84 380.35 52989.79 88888.00 2020-01-30 20:16:02.910 030 15636.79 380.32 52989.82 88888.00 2020-01-30 20:16:03.410 030 15636.79 380.30 52989.82 88888.00 2020-01-30 20:16:03.910 030 15636.76 380.31 52989.87 88888.00 2020-01-30 20:16:04.410 030 15636.73 380.31 52989.93 88888.00 2020-01-30 20:16:04.910 030 15636.72 380.31 52989.96 88888.00 2020-01-30 20:16:05.410 030 15636.79 380.28 52989.96 88888.00 2020-01-30 20:16:05.910 030 15636.77 380.26 52989.95 88888.00 2020-01-30 20:16:06.410 030 15636.74 380.27 52989.94 88888.00 2020-01-30 20:16:06.910 030 15636.73 380.28 52989.99 88888.00 2020-01-30 20:16:07.410 030 15636.71 380.23 52989.95 88888.00 2020-01-30 20:16:07.910 030 15636.72 380.19 52989.96 88888.00 2020-01-30 20:16:08.410 030 15636.67 380.19 52990.01 88888.00 2020-01-30 20:16:08.910 030 15636.66 380.19 52990.04 88888.00 2020-01-30 20:16:09.410 030 15636.59 380.19 52990.05 88888.00 2020-01-30 20:16:09.910 030 15636.56 380.15 52990.06 88888.00 2020-01-30 20:16:10.410 030 15636.53 380.14 52990.11 88888.00 2020-01-30 20:16:10.910 030 15636.53 380.15 52990.06 88888.00 2020-01-30 20:16:11.410 030 15636.48 380.14 52990.13 88888.00 2020-01-30 20:16:11.910 030 15636.47 380.15 52990.14 88888.00 2020-01-30 20:16:12.410 030 15636.49 380.13 52990.15 88888.00 2020-01-30 20:16:12.910 030 15636.45 380.11 52990.14 88888.00 2020-01-30 20:16:13.410 030 15636.40 380.07 52990.12 88888.00 2020-01-30 20:16:13.910 030 15636.43 380.10 52990.11 88888.00 2020-01-30 20:16:14.410 030 15636.40 380.12 52990.10 88888.00 2020-01-30 20:16:14.910 030 15636.43 380.12 52990.16 88888.00 2020-01-30 20:16:15.410 030 15636.46 380.15 52990.09 88888.00 2020-01-30 20:16:15.910 030 15636.46 380.15 52990.05 88888.00 2020-01-30 20:16:16.410 030 15636.40 380.13 52990.09 88888.00 2020-01-30 20:16:16.910 030 15636.39 380.15 52990.13 88888.00 2020-01-30 20:16:17.410 030 15636.38 380.13 52990.12 88888.00 2020-01-30 20:16:17.910 030 15636.38 380.12 52990.09 88888.00 2020-01-30 20:16:18.410 030 15636.36 380.09 52990.12 88888.00 2020-01-30 20:16:18.910 030 15636.38 380.07 52990.10 88888.00 2020-01-30 20:16:19.410 030 15636.39 380.10 52990.07 88888.00 2020-01-30 20:16:19.910 030 15636.40 380.14 52990.04 88888.00 2020-01-30 20:16:20.410 030 15636.40 380.18 52990.03 88888.00 2020-01-30 20:16:20.910 030 15636.37 380.15 52990.03 88888.00 2020-01-30 20:16:21.410 030 15636.38 380.17 52990.04 88888.00 2020-01-30 20:16:21.910 030 15636.38 380.18 52990.03 88888.00 2020-01-30 20:16:22.410 030 15636.41 380.18 52990.03 88888.00 2020-01-30 20:16:22.910 030 15636.37 380.14 52990.05 88888.00 2020-01-30 20:16:23.410 030 15636.37 380.11 52990.10 88888.00 2020-01-30 20:16:23.910 030 15636.41 380.12 52990.09 88888.00 2020-01-30 20:16:24.410 030 15636.40 380.12 52990.09 88888.00 2020-01-30 20:16:24.910 030 15636.39 380.14 52990.08 88888.00 2020-01-30 20:16:25.410 030 15636.39 380.19 52990.09 88888.00 2020-01-30 20:16:25.910 030 15636.35 380.20 52990.07 88888.00 2020-01-30 20:16:26.410 030 15636.32 380.18 52990.04 88888.00 2020-01-30 20:16:26.910 030 15636.34 380.19 52990.06 88888.00 2020-01-30 20:16:27.410 030 15636.29 380.21 52990.03 88888.00 2020-01-30 20:16:27.910 030 15636.29 380.20 52990.04 88888.00 2020-01-30 20:16:28.410 030 15636.28 380.27 52990.05 88888.00 2020-01-30 20:16:28.910 030 15636.26 380.28 52990.07 88888.00 2020-01-30 20:16:30.410 030 15636.25 380.28 52990.10 88888.00 2020-01-30 20:16:30.910 030 15636.25 380.30 52990.05 88888.00 2020-01-30 20:16:31.410 030 15636.23 380.36 52990.12 88888.00 2020-01-30 20:16:31.910 030 15636.22 380.40 52990.14 88888.00 2020-01-30 20:16:32.410 030 15636.21 380.46 52990.10 88888.00 2020-01-30 20:16:32.910 030 15636.23 380.47 52990.12 88888.00 2020-01-30 20:16:33.410 030 15636.25 380.48 52990.11 88888.00 2020-01-30 20:16:33.910 030 15636.26 380.53 52990.16 88888.00 2020-01-30 20:16:34.410 030 15636.22 380.54 52990.15 88888.00 2020-01-30 20:16:34.910 030 15636.22 380.53 52990.12 88888.00 2020-01-30 20:16:35.410 030 15636.27 380.55 52990.12 88888.00 2020-01-30 20:16:35.910 030 15636.26 380.56 52990.17 88888.00 2020-01-30 20:16:36.410 030 15636.27 380.61 52990.15 88888.00 2020-01-30 20:16:36.910 030 15636.30 380.58 52990.20 88888.00 2020-01-30 20:16:37.410 030 15636.27 380.61 52990.26 88888.00 2020-01-30 20:16:37.910 030 15636.29 380.58 52990.28 88888.00 2020-01-30 20:16:38.410 030 15636.28 380.59 52990.26 88888.00 2020-01-30 20:16:38.910 030 15636.27 380.64 52990.28 88888.00 2020-01-30 20:16:39.910 030 15636.27 380.70 52990.30 88888.00 2020-01-30 20:16:40.410 030 15636.25 380.69 52990.32 88888.00 2020-01-30 20:16:40.910 030 15636.23 380.70 52990.33 88888.00 2020-01-30 20:16:41.410 030 15636.19 380.69 52990.34 88888.00 2020-01-30 20:16:41.910 030 15636.19 380.67 52990.39 88888.00 2020-01-30 20:16:42.410 030 15636.12 380.65 52990.39 88888.00 2020-01-30 20:16:42.910 030 15636.14 380.62 52990.36 88888.00 2020-01-30 20:16:43.410 030 15636.13 380.64 52990.42 88888.00 2020-01-30 20:16:43.910 030 15636.10 380.69 52990.48 88888.00 2020-01-30 20:16:44.410 030 15636.07 380.69 52990.54 88888.00 2020-01-30 20:16:44.910 030 15636.05 380.64 52990.56 88888.00 2020-01-30 20:16:45.410 030 15636.07 380.62 52990.55 88888.00 2020-01-30 20:16:45.910 030 15636.05 380.63 52990.54 88888.00 2020-01-30 20:16:46.410 030 15636.07 380.66 52990.56 88888.00 2020-01-30 20:16:46.910 030 15636.09 380.66 52990.64 88888.00 2020-01-30 20:16:47.410 030 15636.07 380.65 52990.70 88888.00 2020-01-30 20:16:47.910 030 15636.05 380.63 52990.70 88888.00 2020-01-30 20:16:48.410 030 15636.03 380.62 52990.70 88888.00 2020-01-30 20:16:48.910 030 15636.05 380.64 52990.69 88888.00 2020-01-30 20:16:49.410 030 15636.08 380.65 52990.71 88888.00 2020-01-30 20:16:49.910 030 15636.09 380.63 52990.70 88888.00 2020-01-30 20:16:50.410 030 15636.05 380.62 52990.69 88888.00 2020-01-30 20:16:50.910 030 15636.03 380.57 52990.72 88888.00 2020-01-30 20:16:51.410 030 15636.04 380.61 52990.76 88888.00 2020-01-30 20:16:51.910 030 15636.05 380.58 52990.83 88888.00 2020-01-30 20:16:52.410 030 15636.08 380.57 52990.86 88888.00 2020-01-30 20:16:52.910 030 15636.03 380.52 52990.84 88888.00 2020-01-30 20:16:53.410 030 15636.01 380.50 52990.87 88888.00 2020-01-30 20:16:53.910 030 15636.01 380.48 52990.88 88888.00 2020-01-30 20:16:54.410 030 15636.02 380.52 52990.88 88888.00 2020-01-30 20:16:54.911 030 15636.04 380.58 52990.89 88888.00 2020-01-30 20:16:55.411 030 15636.07 380.57 52990.91 88888.00 2020-01-30 20:16:55.911 030 15636.08 380.55 52990.92 88888.00 2020-01-30 20:16:56.411 030 15636.09 380.58 52990.95 88888.00 2020-01-30 20:16:56.911 030 15636.07 380.61 52990.95 88888.00 2020-01-30 20:16:57.411 030 15636.05 380.62 52990.96 88888.00 2020-01-30 20:16:57.911 030 15636.05 380.59 52990.96 88888.00 2020-01-30 20:16:58.411 030 15636.08 380.57 52990.96 88888.00 2020-01-30 20:16:58.911 030 15636.07 380.57 52991.00 88888.00 2020-01-30 20:16:59.411 030 15636.08 380.55 52990.99 88888.00 2020-01-30 20:16:59.911 030 15636.05 380.59 52991.02 88888.00 2020-01-30 20:17:00.411 030 15636.07 380.61 52991.00 88888.00 2020-01-30 20:17:00.911 030 15636.05 380.61 52991.04 88888.00 2020-01-30 20:17:01.411 030 15636.03 380.57 52991.13 88888.00 2020-01-30 20:17:01.911 030 15636.01 380.55 52991.15 88888.00 2020-01-30 20:17:02.411 030 15636.05 380.58 52991.17 88888.00 2020-01-30 20:17:02.911 030 15635.98 380.62 52991.13 88888.00 2020-01-30 20:17:03.411 030 15635.93 380.61 52991.14 88888.00 2020-01-30 20:17:03.911 030 15635.91 380.65 52991.16 88888.00 2020-01-30 20:17:04.411 030 15635.95 380.69 52991.17 88888.00 2020-01-30 20:17:04.911 030 15636.04 380.69 52991.20 88888.00 2020-01-30 20:17:05.411 030 15635.98 380.64 52991.15 88888.00 2020-01-30 20:17:05.911 030 15635.94 380.62 52991.08 88888.00 2020-01-30 20:17:06.411 030 15635.92 380.62 52991.12 88888.00 2020-01-30 20:17:06.911 030 15635.95 380.57 52991.17 88888.00 2020-01-30 20:17:07.411 030 15636.00 380.58 52991.21 88888.00 2020-01-30 20:17:07.911 030 15635.98 380.62 52991.24 88888.00 2020-01-30 20:17:08.411 030 15636.00 380.66 52991.23 88888.00 2020-01-30 20:17:08.911 030 15636.02 380.67 52991.24 88888.00 2020-01-30 20:17:09.411 030 15636.04 380.62 52991.30 88888.00 2020-01-30 20:17:09.911 030 15636.02 380.58 52991.32 88888.00 2020-01-30 20:17:10.411 030 15636.04 380.58 52991.30 88888.00 2020-01-30 20:17:11.411 030 15636.03 380.57 52991.22 88888.00 2020-01-30 20:17:11.911 030 15636.02 380.59 52991.24 88888.00 2020-01-30 20:17:12.411 030 15636.04 380.57 52991.24 88888.00 2020-01-30 20:17:12.911 030 15636.07 380.57 52991.25 88888.00 2020-01-30 20:17:13.411 030 15636.03 380.58 52991.27 88888.00 2020-01-30 20:17:13.911 030 15636.03 380.57 52991.28 88888.00 2020-01-30 20:17:14.411 030 15636.00 380.55 52991.23 88888.00 2020-01-30 20:17:14.911 030 15635.99 380.55 52991.22 88888.00 2020-01-30 20:17:15.411 030 15635.99 380.53 52991.20 88888.00 2020-01-30 20:17:15.911 030 15636.00 380.55 52991.18 88888.00 2020-01-30 20:17:16.411 030 15636.02 380.57 52991.23 88888.00 2020-01-30 20:17:16.911 030 15636.00 380.61 52991.25 88888.00 2020-01-30 20:17:17.411 030 15635.98 380.58 52991.23 88888.00 2020-01-30 20:17:17.911 030 15635.96 380.58 52991.23 88888.00 2020-01-30 20:17:18.411 030 15635.94 380.61 52991.28 88888.00 2020-01-30 20:17:18.911 030 15635.94 380.61 52991.29 88888.00 2020-01-30 20:17:19.411 030 15635.96 380.58 52991.27 88888.00 2020-01-30 20:17:19.911 030 15635.96 380.58 52991.26 88888.00 2020-01-30 20:17:20.411 030 15635.95 380.56 52991.26 88888.00 2020-01-30 20:17:20.911 030 15635.95 380.53 52991.25 88888.00 2020-01-30 20:17:21.411 030 15635.96 380.56 52991.20 88888.00 2020-01-30 20:17:21.911 030 15636.01 380.57 52991.21 88888.00 2020-01-30 20:17:22.411 030 15635.98 380.58 52991.18 88888.00 2020-01-30 20:17:22.911 030 15635.95 380.58 52991.13 88888.00 2020-01-30 20:17:23.411 030 15636.00 380.59 52991.15 88888.00 2020-01-30 20:17:23.911 030 15635.96 380.56 52991.16 88888.00 2020-01-30 20:17:24.411 030 15635.91 380.57 52991.18 88888.00 2020-01-30 20:17:24.911 030 15635.90 380.57 52991.21 88888.00 2020-01-30 20:17:25.411 030 15635.95 380.62 52991.22 88888.00 2020-01-30 20:17:25.911 030 15635.95 380.61 52991.23 88888.00 2020-01-30 20:17:26.411 030 15635.89 380.59 52991.22 88888.00 2020-01-30 20:17:26.911 030 15635.89 380.64 52991.22 88888.00 2020-01-30 20:17:27.411 030 15635.92 380.65 52991.25 88888.00 2020-01-30 20:17:27.911 030 15635.87 380.62 52991.22 88888.00 2020-01-30 20:17:28.411 030 15635.92 380.58 52991.22 88888.00 2020-01-30 20:17:28.911 030 15635.91 380.64 52991.24 88888.00 2020-01-30 20:17:29.411 030 15635.90 380.65 52991.23 88888.00 2020-01-30 20:17:29.911 030 15635.82 380.67 52991.22 88888.00 2020-01-30 20:17:30.411 030 15635.84 380.70 52991.22 88888.00 2020-01-30 20:17:30.911 030 15635.82 380.63 52991.25 88888.00 2020-01-30 20:17:31.411 030 15635.78 380.64 52991.26 88888.00 2020-01-30 20:17:31.911 030 15635.85 380.65 52991.24 88888.00 2020-01-30 20:17:32.411 030 15635.81 380.69 52991.26 88888.00 2020-01-30 20:17:32.911 030 15635.83 380.72 52991.28 88888.00 2020-01-30 20:17:33.411 030 15635.83 380.72 52991.28 88888.00 2020-01-30 20:17:33.911 030 15635.83 380.70 52991.34 88888.00 2020-01-30 20:17:34.411 030 15635.84 380.75 52991.35 88888.00 2020-01-30 20:17:34.911 030 15635.87 380.76 52991.34 88888.00 2020-01-30 20:17:35.411 030 15635.91 380.76 52991.30 88888.00 2020-01-30 20:17:35.911 030 15635.93 380.73 52991.30 88888.00 2020-01-30 20:17:36.411 030 15635.96 380.75 52991.30 88888.00 2020-01-30 20:17:36.911 030 15636.03 380.79 52991.31 88888.00 2020-01-30 20:17:37.411 030 15636.01 380.81 52991.31 88888.00 2020-01-30 20:17:37.911 030 15636.01 380.79 52991.33 88888.00 2020-01-30 20:17:38.411 030 15636.05 380.80 52991.38 88888.00 2020-01-30 20:17:38.911 030 15636.12 380.84 52991.36 88888.00 2020-01-30 20:17:39.411 030 15636.12 380.84 52991.30 88888.00 2020-01-30 20:17:39.911 030 15636.09 380.82 52991.26 88888.00 2020-01-30 20:17:40.411 030 15636.04 380.79 52991.28 88888.00 2020-01-30 20:17:40.911 030 15636.07 380.81 52991.28 88888.00 2020-01-30 20:17:41.411 030 15636.09 380.85 52991.32 88888.00 2020-01-30 20:17:41.911 030 15636.05 380.83 52991.37 88888.00 2020-01-30 20:17:42.911 030 15636.07 380.87 52991.42 88888.00 2020-01-30 20:17:43.411 030 15636.07 380.87 52991.38 88888.00 2020-01-30 20:17:43.911 030 15636.11 380.87 52991.35 88888.00 2020-01-30 20:17:44.411 030 15636.11 380.88 52991.31 88888.00 2020-01-30 20:17:44.911 030 15636.10 380.89 52991.33 88888.00 2020-01-30 20:17:45.411 030 15636.10 380.91 52991.33 88888.00 2020-01-30 20:17:45.911 030 15636.05 380.87 52991.36 88888.00 2020-01-30 20:17:46.411 030 15636.08 380.91 52991.41 88888.00 2020-01-30 20:17:46.911 030 15636.11 380.92 52991.44 88888.00 2020-01-30 20:17:47.411 030 15636.16 380.91 52991.42 88888.00 2020-01-30 20:17:47.911 030 15636.20 380.92 52991.46 88888.00 2020-01-30 20:17:48.411 030 15636.21 380.92 52991.49 88888.00 2020-01-30 20:17:48.911 030 15636.23 380.87 52991.50 88888.00 2020-01-30 20:17:49.411 030 15636.20 380.91 52991.44 88888.00 2020-01-30 20:17:49.911 030 15636.21 380.95 52991.44 88888.00 2020-01-30 20:17:50.411 030 15636.21 380.92 52991.46 88888.00 2020-01-30 20:17:50.911 030 15636.22 380.95 52991.46 88888.00 2020-01-30 20:17:51.411 030 15636.25 380.98 52991.47 88888.00 2020-01-30 20:17:51.911 030 15636.26 381.00 52991.49 88888.00 2020-01-30 20:17:52.911 030 15636.22 381.00 52991.56 88888.00 2020-01-30 20:17:53.411 030 15636.22 380.99 52991.53 88888.00 2020-01-30 20:17:53.911 030 15636.23 380.99 52991.57 88888.00 2020-01-30 20:17:54.411 030 15636.25 380.96 52991.57 88888.00 2020-01-30 20:17:54.911 030 15636.22 380.98 52991.57 88888.00 2020-01-30 20:17:55.411 030 15636.21 380.98 52991.63 88888.00 2020-01-30 20:17:55.911 030 15636.22 380.99 52991.64 88888.00 2020-01-30 20:17:56.411 030 15636.21 381.04 52991.64 88888.00 2020-01-30 20:17:56.911 030 15636.23 381.06 52991.65 88888.00 2020-01-30 20:17:57.411 030 15636.28 381.01 52991.68 88888.00 2020-01-30 20:17:57.911 030 15636.27 381.00 52991.69 88888.00 2020-01-30 20:17:58.411 030 15636.22 381.04 52991.74 88888.00 2020-01-30 20:17:58.911 030 15636.22 381.04 52991.68 88888.00 2020-01-30 20:17:59.411 030 15636.25 380.98 52991.64 88888.00 2020-01-30 20:17:59.911 030 15636.29 381.00 52991.64 88888.00 2020-01-30 20:18:00.911 030 15636.34 381.06 52991.67 88888.00 2020-01-30 20:18:01.411 030 15636.31 381.08 52991.76 88888.00 2020-01-30 20:18:01.911 030 15636.34 381.05 52991.84 88888.00 2020-01-30 20:18:02.411 030 15636.34 381.06 52991.78 88888.00 2020-01-30 20:18:02.911 030 15636.32 381.04 52991.76 88888.00 2020-01-30 20:18:03.411 030 15636.29 381.00 52991.81 88888.00 2020-01-30 20:18:03.911 030 15636.31 381.06 52991.85 88888.00 2020-01-30 20:18:04.411 030 15636.34 381.07 52991.87 88888.00 2020-01-30 20:18:04.911 030 15636.36 381.09 52991.91 88888.00 2020-01-30 20:18:05.411 030 15636.44 381.08 52991.93 88888.00 2020-01-30 20:18:05.911 030 15636.43 381.07 52991.87 88888.00 2020-01-30 20:18:06.411 030 15636.47 381.06 52991.83 88888.00 2020-01-30 20:18:06.911 030 15636.49 381.05 52991.89 88888.00 2020-01-30 20:18:07.411 030 15636.48 381.02 52991.89 88888.00 2020-01-30 20:18:07.911 030 15636.47 381.00 52991.93 88888.00 2020-01-30 20:18:08.411 030 15636.46 381.01 52991.94 88888.00 2020-01-30 20:18:08.911 030 15636.50 381.05 52991.97 88888.00 2020-01-30 20:18:09.411 030 15636.53 381.10 52992.01 88888.00 2020-01-30 20:18:09.911 030 15636.52 381.18 52992.00 88888.00 2020-01-30 20:18:10.411 030 15636.49 381.13 52991.96 88888.00 2020-01-30 20:18:10.911 030 15636.50 381.16 52992.01 88888.00 2020-01-30 20:18:11.411 030 15636.49 381.18 52992.04 88888.00 2020-01-30 20:18:11.911 030 15636.52 381.19 52992.00 88888.00 2020-01-30 20:18:12.411 030 15636.54 381.23 52991.96 88888.00 2020-01-30 20:18:12.911 030 15636.50 381.24 52991.96 88888.00 2020-01-30 20:18:13.411 030 15636.47 381.22 52991.95 88888.00 2020-01-30 20:18:13.911 030 15636.45 381.22 52992.00 88888.00 2020-01-30 20:18:14.411 030 15636.46 381.24 52992.01 88888.00 2020-01-30 20:18:14.911 030 15636.49 381.25 52992.03 88888.00 2020-01-30 20:18:15.411 030 15636.48 381.26 52992.04 88888.00 2020-01-30 20:18:15.911 030 15636.46 381.25 52992.00 88888.00 2020-01-30 20:18:16.411 030 15636.44 381.27 52992.03 88888.00 2020-01-30 20:18:16.911 030 15636.43 381.28 52992.03 88888.00 2020-01-30 20:18:17.411 030 15636.40 381.31 52992.07 88888.00 2020-01-30 20:18:17.911 030 15636.41 381.35 52992.03 88888.00 2020-01-30 20:18:18.411 030 15636.40 381.35 52991.96 88888.00 2020-01-30 20:18:18.911 030 15636.45 381.34 52991.94 88888.00 2020-01-30 20:18:19.411 030 15636.46 381.35 52991.98 88888.00 2020-01-30 20:18:19.911 030 15636.47 381.36 52992.03 88888.00 2020-01-30 20:18:20.411 030 15636.47 381.40 52992.02 88888.00 2020-01-30 20:18:20.911 030 15636.53 381.41 52992.02 88888.00 2020-01-30 20:18:21.411 030 15636.48 381.41 52991.94 88888.00 2020-01-30 20:18:21.911 030 15636.48 381.48 52991.98 88888.00 2020-01-30 20:18:22.411 030 15636.45 381.48 52992.01 88888.00 2020-01-30 20:18:22.911 030 15636.46 381.51 52992.02 88888.00 2020-01-30 20:18:23.411 030 15636.47 381.52 52992.03 88888.00 2020-01-30 20:18:24.411 030 15636.41 381.52 52991.98 88888.00 2020-01-30 20:18:24.911 030 15636.44 381.52 52992.01 88888.00 2020-01-30 20:18:25.411 030 15636.45 381.54 52991.98 88888.00 2020-01-30 20:18:25.911 030 15636.40 381.56 52991.94 88888.00 2020-01-30 20:18:26.411 030 15636.39 381.57 52991.98 88888.00 2020-01-30 20:18:26.911 030 15636.40 381.61 52991.98 88888.00 2020-01-30 20:18:27.411 030 15636.43 381.66 52991.97 88888.00 2020-01-30 20:18:27.911 030 15636.48 381.61 52992.03 88888.00 2020-01-30 20:18:28.411 030 15636.47 381.56 52991.95 88888.00 2020-01-30 20:18:28.911 030 15636.48 381.57 52991.94 88888.00 2020-01-30 20:18:29.411 030 15636.47 381.64 52991.96 88888.00 2020-01-30 20:18:29.911 030 15636.48 381.65 52991.98 88888.00 2020-01-30 20:18:30.411 030 15636.45 381.68 52992.04 88888.00 2020-01-30 20:18:30.911 030 15636.48 381.73 52992.06 88888.00 2020-01-30 20:18:31.411 030 15636.48 381.73 52992.03 88888.00 2020-01-30 20:18:31.911 030 15636.52 381.69 52992.04 88888.00 2020-01-30 20:18:32.411 030 15636.52 381.69 52992.07 88888.00 2020-01-30 20:18:32.911 030 15636.53 381.69 52992.06 88888.00 2020-01-30 20:18:33.411 030 15636.56 381.70 52992.03 88888.00 2020-01-30 20:18:33.911 030 15636.57 381.71 52992.02 88888.00 2020-01-30 20:18:34.411 030 15636.50 381.75 52991.98 88888.00 2020-01-30 20:18:34.911 030 15636.50 381.76 52992.02 88888.00 2020-01-30 20:18:35.411 030 15636.53 381.73 52992.01 88888.00 2020-01-30 20:18:35.911 030 15636.49 381.76 52992.08 88888.00 2020-01-30 20:18:36.411 030 15636.48 381.82 52992.11 88888.00 2020-01-30 20:18:36.911 030 15636.54 381.78 52992.11 88888.00 2020-01-30 20:18:37.411 030 15636.54 381.78 52992.08 88888.00 2020-01-30 20:18:37.911 030 15636.54 381.77 52992.09 88888.00 2020-01-30 20:18:38.411 030 15636.54 381.78 52992.14 88888.00 2020-01-30 20:18:38.911 030 15636.55 381.82 52992.14 88888.00 2020-01-30 20:18:39.411 030 15636.52 381.82 52992.14 88888.00 2020-01-30 20:18:39.911 030 15636.50 381.84 52992.18 88888.00 2020-01-30 20:18:40.411 030 15636.50 381.85 52992.24 88888.00 2020-01-30 20:18:40.911 030 15636.49 381.83 52992.26 88888.00 2020-01-30 20:18:41.411 030 15636.49 381.80 52992.33 88888.00 2020-01-30 20:18:41.911 030 15636.48 381.80 52992.32 88888.00 2020-01-30 20:18:42.411 030 15636.47 381.82 52992.31 88888.00 2020-01-30 20:18:42.911 030 15636.46 381.82 52992.34 88888.00 2020-01-30 20:18:43.411 030 15636.48 381.83 52992.35 88888.00 2020-01-30 20:18:43.911 030 15636.48 381.85 52992.38 88888.00 2020-01-30 20:18:44.411 030 15636.49 381.84 52992.36 88888.00 2020-01-30 20:18:44.911 030 15636.54 381.83 52992.31 88888.00 2020-01-30 20:18:45.411 030 15636.56 381.85 52992.24 88888.00 2020-01-30 20:18:45.911 030 15636.57 381.83 52992.26 88888.00 2020-01-30 20:18:46.411 030 15636.62 381.80 52992.32 88888.00 2020-01-30 20:18:46.911 030 15636.68 381.82 52992.32 88888.00 2020-01-30 20:18:47.411 030 15636.68 381.80 52992.27 88888.00 2020-01-30 20:18:47.911 030 15636.67 381.80 52992.27 88888.00 2020-01-30 20:18:48.411 030 15636.65 381.77 52992.30 88888.00 2020-01-30 20:18:48.911 030 15636.61 381.78 52992.38 88888.00 2020-01-30 20:18:49.411 030 15636.59 381.79 52992.43 88888.00 2020-01-30 20:18:49.911 030 15636.61 381.82 52992.44 88888.00 2020-01-30 20:18:50.411 030 15636.67 381.85 52992.38 88888.00 2020-01-30 20:18:50.911 030 15636.70 381.84 52992.43 88888.00 2020-01-30 20:18:51.411 030 15636.71 381.79 52992.43 88888.00 2020-01-30 20:18:51.911 030 15636.71 381.79 52992.38 88888.00 2020-01-30 20:18:52.411 030 15636.75 381.77 52992.39 88888.00 2020-01-30 20:18:52.911 030 15636.79 381.75 52992.43 88888.00 2020-01-30 20:18:53.411 030 15636.76 381.75 52992.48 88888.00 2020-01-30 20:18:53.911 030 15636.79 381.75 52992.48 88888.00 2020-01-30 20:18:54.411 030 15636.79 381.74 52992.47 88888.00 2020-01-30 20:18:54.911 030 15636.77 381.76 52992.46 88888.00 2020-01-30 20:18:55.911 030 15636.81 381.78 52992.52 88888.00 2020-01-30 20:18:56.411 030 15636.83 381.76 52992.50 88888.00 2020-01-30 20:18:56.911 030 15636.86 381.76 52992.51 88888.00 2020-01-30 20:18:57.411 030 15636.85 381.75 52992.55 88888.00 2020-01-30 20:18:57.911 030 15636.86 381.73 52992.59 88888.00 2020-01-30 20:18:58.411 030 15636.86 381.73 52992.63 88888.00 2020-01-30 20:18:58.911 030 15636.88 381.70 52992.64 88888.00 2020-01-30 20:18:59.411 030 15636.91 381.73 52992.64 88888.00 2020-01-30 20:18:59.911 030 15636.95 381.70 52992.66 88888.00 2020-01-30 20:19:00.411 030 15636.94 381.69 52992.66 88888.00 2020-01-30 20:19:00.911 030 15636.95 381.67 52992.70 88888.00 2020-01-30 20:19:01.411 030 15637.01 381.66 52992.72 88888.00 2020-01-30 20:19:01.911 030 15637.00 381.69 52992.76 88888.00 2020-01-30 20:19:02.411 030 15636.94 381.68 52992.77 88888.00 2020-01-30 20:19:02.911 030 15637.00 381.65 52992.73 88888.00 2020-01-30 20:19:03.411 030 15637.00 381.65 52992.73 88888.00 2020-01-30 20:19:03.911 030 15637.01 381.62 52992.77 88888.00 2020-01-30 20:19:04.411 030 15637.02 381.67 52992.77 88888.00 2020-01-30 20:19:04.911 030 15637.06 381.68 52992.77 88888.00 2020-01-30 20:19:05.411 030 15637.08 381.67 52992.79 88888.00 2020-01-30 20:19:05.911 030 15637.12 381.66 52992.75 88888.00 2020-01-30 20:19:06.411 030 15637.15 381.65 52992.81 88888.00 2020-01-30 20:19:06.911 030 15637.12 381.65 52992.85 88888.00 2020-01-30 20:19:07.411 030 15637.16 381.64 52992.82 88888.00 2020-01-30 20:19:07.911 030 15637.20 381.64 52992.87 88888.00 2020-01-30 20:19:08.411 030 15637.27 381.65 52992.90 88888.00 2020-01-30 20:19:08.911 030 15637.30 381.64 52992.87 88888.00 2020-01-30 20:19:09.411 030 15637.31 381.62 52992.86 88888.00 2020-01-30 20:19:09.911 030 15637.33 381.64 52992.86 88888.00 2020-01-30 20:19:10.411 030 15637.37 381.65 52992.85 88888.00 2020-01-30 20:19:10.911 030 15637.37 381.68 52992.83 88888.00 2020-01-30 20:19:11.411 030 15637.40 381.69 52992.84 88888.00 2020-01-30 20:19:11.911 030 15637.47 381.71 52992.86 88888.00 2020-01-30 20:19:12.411 030 15637.50 381.73 52992.86 88888.00 2020-01-30 20:19:12.911 030 15637.48 381.74 52992.83 88888.00 2020-01-30 20:19:13.911 030 15637.50 381.73 52992.85 88888.00 2020-01-30 20:19:14.411 030 15637.55 381.76 52992.87 88888.00 2020-01-30 20:19:14.911 030 15637.57 381.77 52992.88 88888.00 2020-01-30 20:19:15.411 030 15637.58 381.78 52992.89 88888.00 2020-01-30 20:19:15.911 030 15637.59 381.78 52992.90 88888.00 2020-01-30 20:19:16.411 030 15637.64 381.77 52992.88 88888.00 2020-01-30 20:19:16.911 030 15637.68 381.80 52992.86 88888.00 2020-01-30 20:19:17.411 030 15637.70 381.87 52992.88 88888.00 2020-01-30 20:19:17.911 030 15637.68 381.91 52992.88 88888.00 2020-01-30 20:19:18.411 030 15637.72 381.85 52992.89 88888.00 2020-01-30 20:19:18.911 030 15637.73 381.90 52992.86 88888.00 2020-01-30 20:19:19.411 030 15637.74 381.94 52992.86 88888.00 2020-01-30 20:19:19.911 030 15637.73 381.94 52992.84 88888.00 2020-01-30 20:19:20.411 030 15637.77 381.94 52992.83 88888.00 2020-01-30 20:19:20.911 030 15637.76 381.97 52992.82 88888.00 2020-01-30 20:19:21.411 030 15637.81 382.04 52992.82 88888.00 2020-01-30 20:19:21.911 030 15637.82 382.09 52992.87 88888.00 2020-01-30 20:19:22.411 030 15637.77 382.10 52992.91 88888.00 2020-01-30 20:19:22.911 030 15637.76 382.10 52992.88 88888.00 2020-01-30 20:19:23.411 030 15637.81 382.09 52992.88 88888.00 2020-01-30 20:19:23.911 030 15637.76 382.12 52992.86 88888.00 2020-01-30 20:19:24.411 030 15637.82 382.13 52992.90 88888.00 2020-01-30 20:19:24.911 030 15637.83 382.17 52992.88 88888.00 2020-01-30 20:19:25.411 030 15637.83 382.17 52992.83 88888.00 2020-01-30 20:19:25.911 030 15637.88 382.18 52992.89 88888.00 2020-01-30 20:19:26.411 030 15637.88 382.22 52992.93 88888.00 2020-01-30 20:19:26.911 030 15637.84 382.29 52992.92 88888.00 2020-01-30 20:19:27.411 030 15637.90 382.31 52992.90 88888.00 2020-01-30 20:19:27.911 030 15637.94 382.31 52992.89 88888.00 2020-01-30 20:19:28.411 030 15637.92 382.33 52992.89 88888.00 2020-01-30 20:19:28.911 030 15637.90 382.35 52992.86 88888.00 2020-01-30 20:19:29.411 030 15637.92 382.34 52992.85 88888.00 2020-01-30 20:19:29.911 030 15637.90 382.39 52992.88 88888.00 2020-01-30 20:19:30.411 030 15637.93 382.39 52992.89 88888.00 2020-01-30 20:19:30.911 030 15637.95 382.36 52992.87 88888.00 2020-01-30 20:19:31.411 030 15637.98 382.37 52992.87 88888.00 2020-01-30 20:19:31.911 030 15637.93 382.40 52992.88 88888.00 2020-01-30 20:19:32.411 030 15637.93 382.45 52992.85 88888.00 2020-01-30 20:19:32.911 030 15638.00 382.49 52992.86 88888.00 2020-01-30 20:19:33.411 030 15637.99 382.54 52992.87 88888.00 2020-01-30 20:19:33.911 030 15637.92 382.57 52992.86 88888.00 2020-01-30 20:19:34.411 030 15637.93 382.56 52992.87 88888.00 2020-01-30 20:19:34.911 030 15637.95 382.55 52992.86 88888.00 2020-01-30 20:19:35.411 030 15637.95 382.60 52992.90 88888.00 2020-01-30 20:19:35.911 030 15637.94 382.60 52992.95 88888.00 2020-01-30 20:19:36.411 030 15637.95 382.62 52992.96 88888.00 2020-01-30 20:19:36.911 030 15637.97 382.63 52992.96 88888.00 2020-01-30 20:19:37.411 030 15637.94 382.63 52992.97 88888.00 2020-01-30 20:19:37.911 030 15637.95 382.63 52992.95 88888.00 2020-01-30 20:19:38.411 030 15637.98 382.70 52992.99 88888.00 2020-01-30 20:19:38.911 030 15637.99 382.72 52993.02 88888.00 2020-01-30 20:19:39.411 030 15638.02 382.72 52992.99 88888.00 2020-01-30 20:19:39.911 030 15638.01 382.77 52993.01 88888.00 2020-01-30 20:19:40.411 030 15638.04 382.74 52993.04 88888.00 2020-01-30 20:19:40.911 030 15638.06 382.73 52993.07 88888.00 2020-01-30 20:19:41.411 030 15638.13 382.73 52993.10 88888.00 2020-01-30 20:19:41.911 030 15638.10 382.77 52993.10 88888.00 2020-01-30 20:19:42.411 030 15638.11 382.81 52993.15 88888.00 2020-01-30 20:19:42.911 030 15638.13 382.79 52993.17 88888.00 2020-01-30 20:19:43.411 030 15638.13 382.80 52993.12 88888.00 2020-01-30 20:19:43.911 030 15638.08 382.82 52993.12 88888.00 2020-01-30 20:19:44.411 030 15638.10 382.81 52993.12 88888.00 2020-01-30 20:19:44.911 030 15638.16 382.81 52993.16 88888.00 2020-01-30 20:19:45.411 030 15638.12 382.88 52993.23 88888.00 2020-01-30 20:19:45.911 030 15638.17 382.90 52993.26 88888.00 2020-01-30 20:19:46.411 030 15638.17 382.91 52993.21 88888.00 2020-01-30 20:19:46.911 030 15638.18 382.96 52993.23 88888.00 2020-01-30 20:19:47.411 030 15638.16 382.99 52993.26 88888.00 2020-01-30 20:19:47.911 030 15638.18 382.99 52993.28 88888.00 2020-01-30 20:19:48.411 030 15638.21 383.00 52993.28 88888.00 2020-01-30 20:19:48.911 030 15638.20 382.99 52993.32 88888.00 2020-01-30 20:19:49.411 030 15638.27 382.97 52993.32 88888.00 2020-01-30 20:19:49.911 030 15638.27 382.98 52993.33 88888.00 2020-01-30 20:19:50.411 030 15638.21 383.03 52993.38 88888.00 2020-01-30 20:19:50.911 030 15638.25 383.04 52993.35 88888.00 2020-01-30 20:19:51.411 030 15638.28 383.01 52993.39 88888.00 2020-01-30 20:19:51.911 030 15638.28 382.99 52993.46 88888.00 2020-01-30 20:19:52.411 030 15638.26 382.99 52993.45 88888.00 2020-01-30 20:19:52.911 030 15638.28 383.04 52993.43 88888.00 2020-01-30 20:19:53.411 030 15638.31 383.06 52993.46 88888.00 2020-01-30 20:19:53.911 030 15638.33 383.08 52993.50 88888.00 2020-01-30 20:19:54.411 030 15638.33 383.08 52993.52 88888.00 2020-01-30 20:19:54.911 030 15638.35 383.08 52993.56 88888.00 2020-01-30 20:19:55.411 030 15638.30 383.08 52993.57 88888.00 2020-01-30 20:19:55.911 030 15638.30 383.07 52993.56 88888.00 2020-01-30 20:19:56.411 030 15638.31 383.07 52993.55 88888.00 2020-01-30 20:19:56.911 030 15638.28 383.11 52993.57 88888.00 2020-01-30 20:19:57.411 030 15638.28 383.11 52993.57 88888.00 2020-01-30 20:19:57.911 030 15638.36 383.11 52993.56 88888.00 2020-01-30 20:19:58.411 030 15638.37 383.08 52993.54 88888.00 2020-01-30 20:19:58.911 030 15638.35 383.08 52993.53 88888.00 2020-01-30 20:19:59.411 030 15638.30 383.09 52993.53 88888.00 2020-01-30 20:19:59.911 030 15638.29 383.12 52993.55 88888.00 2020-01-30 20:20:00.411 030 15638.35 383.11 52993.55 88888.00 2020-01-30 20:20:00.911 030 15638.35 383.09 52993.57 88888.00 2020-01-30 20:20:01.411 030 15638.34 383.08 52993.53 88888.00 2020-01-30 20:20:01.911 030 15638.34 383.09 52993.51 88888.00 2020-01-30 20:20:02.411 030 15638.36 383.12 52993.56 88888.00 2020-01-30 20:20:02.911 030 15638.34 383.14 52993.57 88888.00 2020-01-30 20:20:03.411 030 15638.35 383.13 52993.60 88888.00 2020-01-30 20:20:03.911 030 15638.35 383.09 52993.64 88888.00 2020-01-30 20:20:04.411 030 15638.37 383.13 52993.60 88888.00 2020-01-30 20:20:04.911 030 15638.39 383.15 52993.59 88888.00 2020-01-30 20:20:05.411 030 15638.37 383.14 52993.60 88888.00 2020-01-30 20:20:05.911 030 15638.38 383.13 52993.64 88888.00 2020-01-30 20:20:06.911 030 15638.42 383.15 52993.65 88888.00 2020-01-30 20:20:07.411 030 15638.42 383.12 52993.65 88888.00 2020-01-30 20:20:07.911 030 15638.46 383.14 52993.64 88888.00 2020-01-30 20:20:09.411 030 15638.47 383.01 52993.74 88888.00 2020-01-30 20:20:09.911 030 15638.48 383.03 52993.77 88888.00 2020-01-30 20:20:10.411 030 15638.49 383.03 52993.79 88888.00 2020-01-30 20:20:10.911 030 15638.46 383.03 52993.85 88888.00 2020-01-30 20:20:11.411 030 15638.51 383.01 52993.82 88888.00 2020-01-30 20:20:11.911 030 15638.49 383.04 52993.88 88888.00 2020-01-30 20:20:12.411 030 15638.53 383.01 52993.92 88888.00 2020-01-30 20:20:12.911 030 15638.54 382.99 52993.92 88888.00 2020-01-30 20:20:13.411 030 15638.53 383.00 52993.93 88888.00 2020-01-30 20:20:13.911 030 15638.51 382.99 52993.95 88888.00 2020-01-30 20:20:14.411 030 15638.52 382.91 52993.92 88888.00 2020-01-30 20:20:14.911 030 15638.51 382.86 52993.88 88888.00 2020-01-30 20:20:15.411 030 15638.52 382.89 52993.87 88888.00 2020-01-30 20:20:15.911 030 15638.51 382.90 52993.90 88888.00 2020-01-30 20:20:16.411 030 15638.58 382.92 52993.98 88888.00 2020-01-30 20:20:16.911 030 15638.57 382.91 52994.06 88888.00 2020-01-30 20:20:17.411 030 15638.57 382.94 52994.03 88888.00 2020-01-30 20:20:17.911 030 15638.57 382.94 52994.02 88888.00 2020-01-30 20:20:18.911 030 15638.52 382.91 52994.05 88888.00 2020-01-30 20:20:19.411 030 15638.55 382.95 52994.10 88888.00 2020-01-30 20:20:19.911 030 15638.54 382.94 52994.16 88888.00 2020-01-30 20:20:20.411 030 15638.55 382.95 52994.16 88888.00 2020-01-30 20:20:20.911 030 15638.52 382.92 52994.17 88888.00 2020-01-30 20:20:21.411 030 15638.54 382.89 52994.20 88888.00 2020-01-30 20:20:21.911 030 15638.53 382.86 52994.19 88888.00 2020-01-30 20:20:22.411 030 15638.52 382.83 52994.19 88888.00 2020-01-30 20:20:22.911 030 15638.48 382.77 52994.17 88888.00 2020-01-30 20:20:23.411 030 15638.46 382.71 52994.20 88888.00 2020-01-30 20:20:23.911 030 15638.46 382.75 52994.25 88888.00 2020-01-30 20:20:24.411 030 15638.40 382.80 52994.23 88888.00 2020-01-30 20:20:24.911 030 15638.44 382.78 52994.25 88888.00 2020-01-30 20:20:25.411 030 15638.46 382.77 52994.23 88888.00 2020-01-30 20:20:25.911 030 15638.42 382.74 52994.23 88888.00 2020-01-30 20:20:26.911 030 15638.45 382.73 52994.25 88888.00 2020-01-30 20:20:27.411 030 15638.39 382.71 52994.23 88888.00 2020-01-30 20:20:27.911 030 15638.38 382.71 52994.22 88888.00 2020-01-30 20:20:28.411 030 15638.40 382.75 52994.24 88888.00 2020-01-30 20:20:28.911 030 15638.40 382.72 52994.26 88888.00 2020-01-30 20:20:29.411 030 15638.40 382.77 52994.25 88888.00 2020-01-30 20:20:29.911 030 15638.40 382.77 52994.25 88888.00 2020-01-30 20:20:30.411 030 15638.45 382.75 52994.24 88888.00 2020-01-30 20:20:30.911 030 15638.46 382.68 52994.25 88888.00 2020-01-30 20:20:31.411 030 15638.40 382.66 52994.26 88888.00 2020-01-30 20:20:31.911 030 15638.43 382.71 52994.27 88888.00 2020-01-30 20:20:32.411 030 15638.39 382.74 52994.31 88888.00 2020-01-30 20:20:32.911 030 15638.42 382.74 52994.31 88888.00 2020-01-30 20:20:33.411 030 15638.43 382.74 52994.23 88888.00 2020-01-30 20:20:33.911 030 15638.42 382.74 52994.23 88888.00 2020-01-30 20:20:34.411 030 15638.47 382.77 52994.23 88888.00 2020-01-30 20:20:34.911 030 15638.51 382.79 52994.25 88888.00 2020-01-30 20:20:35.411 030 15638.51 382.78 52994.27 88888.00 2020-01-30 20:20:35.911 030 15638.48 382.81 52994.24 88888.00 2020-01-30 20:20:36.411 030 15638.48 382.82 52994.19 88888.00 2020-01-30 20:20:36.911 030 15638.48 382.87 52994.15 88888.00 2020-01-30 20:20:37.411 030 15638.49 382.89 52994.16 88888.00 2020-01-30 20:20:37.911 030 15638.49 382.91 52994.18 88888.00 2020-01-30 20:20:38.411 030 15638.49 382.97 52994.19 88888.00 2020-01-30 20:20:38.911 030 15638.52 382.97 52994.19 88888.00 2020-01-30 20:20:39.411 030 15638.54 382.99 52994.24 88888.00 2020-01-30 20:20:40.411 030 15638.54 382.99 52994.24 88888.00 2020-01-30 20:20:40.911 030 15638.53 382.98 52994.24 88888.00 2020-01-30 20:20:41.411 030 15638.54 382.96 52994.19 88888.00 2020-01-30 20:20:41.911 030 15638.55 382.98 52994.19 88888.00 2020-01-30 20:20:42.411 030 15638.55 383.06 52994.20 88888.00 2020-01-30 20:20:42.911 030 15638.56 383.08 52994.25 88888.00 2020-01-30 20:20:43.411 030 15638.55 383.07 52994.20 88888.00 2020-01-30 20:20:43.911 030 15638.54 383.07 52994.22 88888.00 2020-01-30 20:20:44.411 030 15638.53 383.12 52994.23 88888.00 2020-01-30 20:20:44.911 030 15638.49 383.16 52994.27 88888.00 2020-01-30 20:20:45.411 030 15638.47 383.17 52994.32 88888.00 2020-01-30 20:20:45.911 030 15638.46 383.15 52994.31 88888.00 2020-01-30 20:20:46.411 030 15638.47 383.16 52994.27 88888.00 2020-01-30 20:20:46.911 030 15638.49 383.22 52994.26 88888.00 2020-01-30 20:20:47.411 030 15638.49 383.26 52994.28 88888.00 2020-01-30 20:20:47.911 030 15638.48 383.29 52994.30 88888.00 2020-01-30 20:20:48.411 030 15638.51 383.26 52994.31 88888.00 2020-01-30 20:20:48.911 030 15638.55 383.18 52994.35 88888.00 2020-01-30 20:20:49.411 030 15638.52 383.32 52994.40 88888.00 2020-01-30 20:20:49.911 030 15638.52 383.39 52994.44 88888.00 2020-01-30 20:20:50.411 030 15638.51 383.41 52994.45 88888.00 2020-01-30 20:20:50.911 030 15638.51 383.41 52994.49 88888.00 2020-01-30 20:20:51.411 030 15638.47 383.42 52994.46 88888.00 2020-01-30 20:20:51.911 030 15638.49 383.40 52994.46 88888.00 2020-01-30 20:20:52.411 030 15638.51 383.38 52994.48 88888.00 2020-01-30 20:20:52.911 030 15638.48 383.40 52994.49 88888.00 2020-01-30 20:20:53.411 030 15638.51 383.43 52994.52 88888.00 2020-01-30 20:20:53.911 030 15638.54 383.38 52994.57 88888.00 2020-01-30 20:20:54.411 030 15638.52 383.42 52994.57 88888.00 2020-01-30 20:20:54.911 030 15638.52 383.46 52994.59 88888.00 2020-01-30 20:20:55.411 030 15638.53 383.49 52994.55 88888.00 2020-01-30 20:20:55.911 030 15638.53 383.50 52994.57 88888.00 2020-01-30 20:20:56.411 030 15638.55 383.47 52994.64 88888.00 2020-01-30 20:20:56.911 030 15638.60 383.51 52994.67 88888.00 2020-01-30 20:20:57.411 030 15638.55 383.55 52994.64 88888.00 2020-01-30 20:20:57.911 030 15638.55 383.58 52994.66 88888.00 2020-01-30 20:20:58.411 030 15638.60 383.56 52994.68 88888.00 2020-01-30 20:20:58.911 030 15638.58 383.53 52994.69 88888.00 2020-01-30 20:20:59.411 030 15638.58 383.59 52994.68 88888.00 2020-01-30 20:20:59.911 030 15638.56 383.61 52994.71 88888.00 2020-01-30 20:21:00.411 030 15638.58 383.59 52994.73 88888.00 2020-01-30 20:21:00.911 030 15638.57 383.57 52994.74 88888.00 2020-01-30 20:21:01.411 030 15638.52 383.58 52994.74 88888.00 2020-01-30 20:21:01.911 030 15638.56 383.60 52994.80 88888.00 2020-01-30 20:21:02.411 030 15638.56 383.58 52994.87 88888.00 2020-01-30 20:21:02.911 030 15638.57 383.56 52994.84 88888.00 2020-01-30 20:21:03.411 030 15638.65 383.55 52994.85 88888.00 2020-01-30 20:21:03.911 030 15638.69 383.59 52994.89 88888.00 2020-01-30 20:21:04.411 030 15638.67 383.59 52994.88 88888.00 2020-01-30 20:21:04.911 030 15638.69 383.59 52994.88 88888.00 2020-01-30 20:21:05.411 030 15638.71 383.56 52994.89 88888.00 2020-01-30 20:21:05.911 030 15638.73 383.52 52994.85 88888.00 2020-01-30 20:21:06.411 030 15638.76 383.51 52994.91 88888.00 2020-01-30 20:21:06.911 030 15638.74 383.50 52994.96 88888.00 2020-01-30 20:21:07.411 030 15638.74 383.49 52994.90 88888.00 2020-01-30 20:21:07.911 030 15638.75 383.46 52994.92 88888.00 2020-01-30 20:21:08.411 030 15638.70 383.41 52994.97 88888.00 2020-01-30 20:21:08.911 030 15638.75 383.40 52994.98 88888.00 2020-01-30 20:21:09.411 030 15638.81 383.41 52994.97 88888.00 2020-01-30 20:21:09.911 030 15638.75 383.41 52994.95 88888.00 2020-01-30 20:21:10.411 030 15638.74 383.41 52995.00 88888.00 2020-01-30 20:21:10.911 030 15638.76 383.42 52995.03 88888.00 2020-01-30 20:21:11.911 030 15638.75 383.42 52995.00 88888.00 2020-01-30 20:21:12.411 030 15638.70 383.41 52995.00 88888.00 2020-01-30 20:21:12.911 030 15638.73 383.39 52995.04 88888.00 2020-01-30 20:21:13.411 030 15638.75 383.41 52995.08 88888.00 2020-01-30 20:21:13.911 030 15638.71 383.41 52995.06 88888.00 2020-01-30 20:21:14.411 030 15638.71 383.41 52995.09 88888.00 2020-01-30 20:21:14.911 030 15638.75 383.38 52995.08 88888.00 2020-01-30 20:21:15.411 030 15638.74 383.38 52995.07 88888.00 2020-01-30 20:21:15.911 030 15638.73 383.35 52995.11 88888.00 2020-01-30 20:21:16.411 030 15638.73 383.38 52995.12 88888.00 2020-01-30 20:21:16.911 030 15638.74 383.39 52995.12 88888.00 2020-01-30 20:21:17.411 030 15638.76 383.41 52995.08 88888.00 2020-01-30 20:21:17.911 030 15638.73 383.39 52995.12 88888.00 2020-01-30 20:21:18.411 030 15638.74 383.38 52995.13 88888.00 2020-01-30 20:21:18.911 030 15638.73 383.39 52995.12 88888.00 2020-01-30 20:21:19.411 030 15638.72 383.39 52995.12 88888.00 2020-01-30 20:21:19.911 030 15638.72 383.35 52995.15 88888.00 2020-01-30 20:21:20.411 030 15638.67 383.37 52995.09 88888.00 2020-01-30 20:21:20.911 030 15638.63 383.41 52995.13 88888.00 2020-01-30 20:21:21.411 030 15638.67 383.44 52995.18 88888.00 2020-01-30 20:21:21.911 030 15638.67 383.44 52995.26 88888.00 2020-01-30 20:21:22.411 030 15638.66 383.46 52995.28 88888.00 2020-01-30 20:21:22.911 030 15638.71 383.44 52995.26 88888.00 2020-01-30 20:21:23.411 030 15638.67 383.49 52995.15 88888.00 2020-01-30 20:21:23.911 030 15638.62 383.52 52995.12 88888.00 2020-01-30 20:21:24.411 030 15638.57 383.55 52995.16 88888.00 2020-01-30 20:21:24.911 030 15638.57 383.55 52995.15 88888.00 2020-01-30 20:21:25.411 030 15638.56 383.50 52995.17 88888.00 2020-01-30 20:21:25.911 030 15638.55 383.56 52995.16 88888.00 2020-01-30 20:21:26.411 030 15638.54 383.59 52995.14 88888.00 2020-01-30 20:21:26.912 030 15638.52 383.61 52995.11 88888.00 2020-01-30 20:21:27.412 030 15638.52 383.61 52995.09 88888.00 2020-01-30 20:21:27.912 030 15638.52 383.63 52995.10 88888.00 2020-01-30 20:21:28.412 030 15638.48 383.64 52995.14 88888.00 2020-01-30 20:21:28.912 030 15638.49 383.64 52995.11 88888.00 2020-01-30 20:21:29.412 030 15638.49 383.66 52995.11 88888.00 2020-01-30 20:21:29.912 030 15638.51 383.69 52995.14 88888.00 2020-01-30 20:21:30.412 030 15638.54 383.68 52995.19 88888.00 2020-01-30 20:21:30.912 030 15638.52 383.72 52995.17 88888.00 2020-01-30 20:21:31.412 030 15638.52 383.70 52995.20 88888.00 2020-01-30 20:21:31.912 030 15638.46 383.73 52995.18 88888.00 2020-01-30 20:21:32.412 030 15638.45 383.74 52995.19 88888.00 2020-01-30 20:21:32.912 030 15638.42 383.73 52995.18 88888.00 2020-01-30 20:21:33.412 030 15638.47 383.76 52995.19 88888.00 2020-01-30 20:21:33.912 030 15638.46 383.78 52995.18 88888.00 2020-01-30 20:21:34.412 030 15638.42 383.82 52995.16 88888.00 2020-01-30 20:21:34.912 030 15638.39 383.84 52995.20 88888.00 2020-01-30 20:21:35.412 030 15638.44 383.84 52995.25 88888.00 2020-01-30 20:21:35.912 030 15638.37 383.86 52995.27 88888.00 2020-01-30 20:21:36.412 030 15638.35 383.81 52995.32 88888.00 2020-01-30 20:21:36.912 030 15638.35 383.80 52995.35 88888.00 2020-01-30 20:21:37.412 030 15638.33 383.81 52995.37 88888.00 2020-01-30 20:21:37.912 030 15638.33 383.83 52995.35 88888.00 2020-01-30 20:21:38.412 030 15638.35 383.82 52995.36 88888.00 2020-01-30 20:21:38.912 030 15638.34 383.84 52995.35 88888.00 2020-01-30 20:21:39.412 030 15638.30 383.81 52995.41 88888.00 2020-01-30 20:21:39.912 030 15638.28 383.82 52995.46 88888.00 2020-01-30 20:21:40.412 030 15638.26 383.81 52995.46 88888.00 2020-01-30 20:21:40.912 030 15638.31 383.80 52995.44 88888.00 2020-01-30 20:21:41.412 030 15638.28 383.77 52995.40 88888.00 2020-01-30 20:21:41.912 030 15638.27 383.78 52995.41 88888.00 2020-01-30 20:21:42.412 030 15638.21 383.81 52995.43 88888.00 2020-01-30 20:21:42.912 030 15638.24 383.82 52995.48 88888.00 2020-01-30 20:21:43.412 030 15638.28 383.84 52995.52 88888.00 2020-01-30 20:21:43.912 030 15638.26 383.82 52995.54 88888.00 2020-01-30 20:21:44.412 030 15638.22 383.83 52995.57 88888.00 2020-01-30 20:21:44.912 030 15638.26 383.86 52995.67 88888.00 2020-01-30 20:21:45.412 030 15638.24 383.85 52995.70 88888.00 2020-01-30 20:21:45.912 030 15638.21 383.85 52995.65 88888.00 2020-01-30 20:21:46.412 030 15638.26 383.84 52995.66 88888.00 2020-01-30 20:21:46.912 030 15638.28 383.81 52995.69 88888.00 2020-01-30 20:21:47.412 030 15638.28 383.83 52995.71 88888.00 2020-01-30 20:21:47.912 030 15638.28 383.78 52995.69 88888.00 2020-01-30 20:21:48.412 030 15638.30 383.76 52995.70 88888.00 2020-01-30 20:21:48.912 030 15638.28 383.75 52995.74 88888.00 2020-01-30 20:21:49.412 030 15638.27 383.77 52995.71 88888.00 2020-01-30 20:21:49.912 030 15638.27 383.81 52995.68 88888.00 2020-01-30 20:21:50.412 030 15638.31 383.80 52995.68 88888.00 2020-01-30 20:21:50.912 030 15638.31 383.75 52995.74 88888.00 2020-01-30 20:21:51.412 030 15638.35 383.75 52995.77 88888.00 2020-01-30 20:21:51.912 030 15638.35 383.73 52995.77 88888.00 2020-01-30 20:21:52.412 030 15638.36 383.70 52995.81 88888.00 2020-01-30 20:21:52.912 030 15638.40 383.72 52995.80 88888.00 2020-01-30 20:21:53.412 030 15638.39 383.73 52995.79 88888.00 2020-01-30 20:21:53.912 030 15638.40 383.72 52995.74 88888.00 2020-01-30 20:21:54.412 030 15638.43 383.70 52995.73 88888.00 2020-01-30 20:21:54.912 030 15638.42 383.72 52995.76 88888.00 2020-01-30 20:21:55.412 030 15638.40 383.73 52995.76 88888.00 2020-01-30 20:21:55.912 030 15638.39 383.74 52995.77 88888.00 2020-01-30 20:21:56.412 030 15638.38 383.73 52995.78 88888.00 2020-01-30 20:21:56.912 030 15638.38 383.70 52995.83 88888.00 2020-01-30 20:21:57.412 030 15638.42 383.70 52995.83 88888.00 2020-01-30 20:21:57.912 030 15638.47 383.70 52995.81 88888.00 2020-01-30 20:21:58.412 030 15638.47 383.74 52995.88 88888.00 2020-01-30 20:21:58.912 030 15638.48 383.73 52995.87 88888.00 2020-01-30 20:21:59.412 030 15638.49 383.73 52995.83 88888.00 2020-01-30 20:21:59.912 030 15638.48 383.72 52995.85 88888.00 2020-01-30 20:22:00.412 030 15638.43 383.69 52995.86 88888.00 2020-01-30 20:22:00.912 030 15638.44 383.69 52995.89 88888.00 2020-01-30 20:22:01.412 030 15638.42 383.69 52995.90 88888.00 2020-01-30 20:22:01.912 030 15638.45 383.72 52995.92 88888.00 2020-01-30 20:22:02.412 030 15638.45 383.72 52995.91 88888.00 2020-01-30 20:22:03.412 030 15638.44 383.72 52995.95 88888.00 2020-01-30 20:22:03.912 030 15638.38 383.74 52995.94 88888.00 2020-01-30 20:22:04.412 030 15638.36 383.74 52995.96 88888.00 2020-01-30 20:22:04.912 030 15638.36 383.75 52996.00 88888.00 2020-01-30 20:22:05.412 030 15638.38 383.72 52995.97 88888.00 2020-01-30 20:22:05.912 030 15638.36 383.69 52995.95 88888.00 2020-01-30 20:22:06.412 030 15638.29 383.72 52995.98 88888.00 2020-01-30 20:22:06.912 030 15638.28 383.70 52995.99 88888.00 2020-01-30 20:22:07.412 030 15638.28 383.74 52996.07 88888.00 2020-01-30 20:22:07.912 030 15638.27 383.75 52996.06 88888.00 2020-01-30 20:22:08.412 030 15638.31 383.73 52996.04 88888.00 2020-01-30 20:22:08.912 030 15638.31 383.77 52995.99 88888.00 2020-01-30 20:22:09.412 030 15638.31 383.76 52996.00 88888.00 2020-01-30 20:22:09.912 030 15638.36 383.75 52996.01 88888.00 2020-01-30 20:22:10.412 030 15638.38 383.76 52996.01 88888.00 2020-01-30 20:22:10.912 030 15638.33 383.76 52996.04 88888.00 2020-01-30 20:22:11.412 030 15638.31 383.78 52996.07 88888.00 2020-01-30 20:22:11.912 030 15638.29 383.80 52996.03 88888.00 2020-01-30 20:22:12.412 030 15638.30 383.82 52996.00 88888.00 2020-01-30 20:22:12.912 030 15638.36 383.86 52995.97 88888.00 2020-01-30 20:22:13.412 030 15638.37 383.81 52996.01 88888.00 2020-01-30 20:22:13.912 030 15638.39 383.77 52996.01 88888.00 2020-01-30 20:22:14.412 030 15638.39 383.80 52996.05 88888.00 2020-01-30 20:22:14.912 030 15638.36 383.80 52996.00 88888.00 2020-01-30 20:22:15.412 030 15638.30 383.78 52996.01 88888.00 2020-01-30 20:22:15.912 030 15638.30 383.75 52996.06 88888.00 2020-01-30 20:22:16.412 030 15638.39 383.76 52996.05 88888.00 2020-01-30 20:22:16.912 030 15638.43 383.76 52996.03 88888.00 2020-01-30 20:22:17.412 030 15638.48 383.74 52996.01 88888.00 2020-01-30 20:22:17.912 030 15638.46 383.77 52995.99 88888.00 2020-01-30 20:22:18.412 030 15638.39 383.76 52995.98 88888.00 2020-01-30 20:22:18.912 030 15638.38 383.74 52995.98 88888.00 2020-01-30 20:22:19.412 030 15638.40 383.75 52995.95 88888.00 2020-01-30 20:22:19.912 030 15638.46 383.77 52995.99 88888.00 2020-01-30 20:22:20.412 030 15638.44 383.78 52995.99 88888.00 2020-01-30 20:22:20.912 030 15638.47 383.75 52995.93 88888.00 2020-01-30 20:22:21.412 030 15638.53 383.73 52995.92 88888.00 2020-01-30 20:22:21.912 030 15638.61 383.77 52995.95 88888.00 2020-01-30 20:22:22.412 030 15638.61 383.73 52995.96 88888.00 2020-01-30 20:22:22.912 030 15638.63 383.70 52995.95 88888.00 2020-01-30 20:22:23.412 030 15638.64 383.67 52995.93 88888.00 2020-01-30 20:22:23.912 030 15638.71 383.67 52995.91 88888.00 2020-01-30 20:22:24.412 030 15638.73 383.65 52995.91 88888.00 2020-01-30 20:22:24.912 030 15638.75 383.65 52995.93 88888.00 2020-01-30 20:22:25.412 030 15638.76 383.64 52995.97 88888.00 2020-01-30 20:22:25.912 030 15638.73 383.64 52996.00 88888.00 2020-01-30 20:22:26.412 030 15638.69 383.61 52995.97 88888.00 2020-01-30 20:22:26.912 030 15638.74 383.66 52995.97 88888.00 2020-01-30 20:22:27.412 030 15638.78 383.65 52995.99 88888.00 2020-01-30 20:22:27.912 030 15638.73 383.67 52995.99 88888.00 2020-01-30 20:22:28.412 030 15638.76 383.68 52995.94 88888.00 2020-01-30 20:22:28.912 030 15638.76 383.65 52995.98 88888.00 2020-01-30 20:22:29.412 030 15638.76 383.59 52996.00 88888.00 2020-01-30 20:22:29.912 030 15638.78 383.58 52996.03 88888.00 2020-01-30 20:22:30.412 030 15638.80 383.59 52996.00 88888.00 2020-01-30 20:22:30.912 030 15638.74 383.59 52996.05 88888.00 2020-01-30 20:22:31.412 030 15638.74 383.61 52996.05 88888.00 2020-01-30 20:22:31.912 030 15638.79 383.63 52996.07 88888.00 2020-01-30 20:22:32.412 030 15638.82 383.63 52996.09 88888.00 2020-01-30 20:22:32.912 030 15638.80 383.64 52996.10 88888.00 2020-01-30 20:22:33.412 030 15638.75 383.65 52996.12 88888.00 2020-01-30 20:22:33.912 030 15638.73 383.63 52996.10 88888.00 2020-01-30 20:22:34.412 030 15638.74 383.61 52996.11 88888.00 2020-01-30 20:22:34.912 030 15638.79 383.61 52996.16 88888.00 2020-01-30 20:22:35.412 030 15638.78 383.63 52996.15 88888.00 2020-01-30 20:22:35.912 030 15638.74 383.66 52996.14 88888.00 2020-01-30 20:22:36.412 030 15638.72 383.65 52996.14 88888.00 2020-01-30 20:22:36.912 030 15638.73 383.65 52996.13 88888.00 2020-01-30 20:22:37.412 030 15638.74 383.67 52996.12 88888.00 2020-01-30 20:22:37.912 030 15638.75 383.69 52996.18 88888.00 2020-01-30 20:22:38.412 030 15638.73 383.70 52996.21 88888.00 2020-01-30 20:22:38.912 030 15638.70 383.75 52996.20 88888.00 2020-01-30 20:22:39.412 030 15638.69 383.76 52996.18 88888.00 2020-01-30 20:22:39.912 030 15638.70 383.78 52996.20 88888.00 2020-01-30 20:22:40.412 030 15638.67 383.77 52996.25 88888.00 2020-01-30 20:22:40.912 030 15638.70 383.80 52996.30 88888.00 2020-01-30 20:22:41.412 030 15638.71 383.80 52996.25 88888.00 2020-01-30 20:22:41.912 030 15638.67 383.77 52996.24 88888.00 2020-01-30 20:22:42.412 030 15638.63 383.81 52996.19 88888.00 2020-01-30 20:22:42.912 030 15638.58 383.83 52996.20 88888.00 2020-01-30 20:22:43.412 030 15638.57 383.84 52996.19 88888.00 2020-01-30 20:22:43.912 030 15638.61 383.84 52996.19 88888.00 2020-01-30 20:22:44.412 030 15638.58 383.85 52996.21 88888.00 2020-01-30 20:22:44.912 030 15638.55 383.86 52996.27 88888.00 2020-01-30 20:22:45.412 030 15638.54 383.90 52996.26 88888.00 2020-01-30 20:22:45.912 030 15638.49 383.91 52996.26 88888.00 2020-01-30 20:22:46.412 030 15638.49 383.94 52996.27 88888.00 2020-01-30 20:22:46.912 030 15638.48 383.99 52996.26 88888.00 2020-01-30 20:22:47.412 030 15638.49 384.01 52996.28 88888.00 2020-01-30 20:22:47.912 030 15638.48 384.04 52996.29 88888.00 2020-01-30 20:22:48.412 030 15638.52 384.04 52996.31 88888.00 2020-01-30 20:22:48.912 030 15638.46 384.03 52996.35 88888.00 2020-01-30 20:22:49.412 030 15638.43 384.03 52996.33 88888.00 2020-01-30 20:22:49.912 030 15638.46 384.02 52996.35 88888.00 2020-01-30 20:22:50.412 030 15638.46 384.03 52996.36 88888.00 2020-01-30 20:22:50.912 030 15638.39 384.04 52996.36 88888.00 2020-01-30 20:22:51.412 030 15638.40 384.06 52996.36 88888.00 2020-01-30 20:22:51.912 030 15638.37 384.08 52996.41 88888.00 2020-01-30 20:22:52.412 030 15638.37 384.08 52996.42 88888.00 2020-01-30 20:22:52.912 030 15638.39 384.09 52996.41 88888.00 2020-01-30 20:22:53.412 030 15638.40 384.11 52996.45 88888.00 2020-01-30 20:22:53.912 030 15638.39 384.11 52996.49 88888.00 2020-01-30 20:22:54.412 030 15638.36 384.12 52996.49 88888.00 2020-01-30 20:22:54.912 030 15638.36 384.13 52996.49 88888.00 2020-01-30 20:22:55.412 030 15638.37 384.17 52996.54 88888.00 2020-01-30 20:22:55.912 030 15638.40 384.18 52996.58 88888.00 2020-01-30 20:22:56.412 030 15638.35 384.15 52996.56 88888.00 2020-01-30 20:22:56.912 030 15638.35 384.17 52996.59 88888.00 2020-01-30 20:22:57.412 030 15638.37 384.18 52996.64 88888.00 2020-01-30 20:22:57.912 030 15638.42 384.19 52996.67 88888.00 2020-01-30 20:22:58.412 030 15638.40 384.19 52996.68 88888.00 2020-01-30 20:22:58.912 030 15638.42 384.18 52996.69 88888.00 2020-01-30 20:22:59.412 030 15638.40 384.19 52996.68 88888.00 2020-01-30 20:22:59.912 030 15638.43 384.20 52996.66 88888.00 2020-01-30 20:23:00.412 030 15638.46 384.25 52996.66 88888.00 2020-01-30 20:23:00.912 030 15638.40 384.26 52996.66 88888.00 2020-01-30 20:23:01.412 030 15638.43 384.28 52996.74 88888.00 2020-01-30 20:23:01.912 030 15638.43 384.29 52996.76 88888.00 2020-01-30 20:23:02.912 030 15638.36 384.34 52996.70 88888.00 2020-01-30 20:23:03.412 030 15638.42 384.28 52996.75 88888.00 2020-01-30 20:23:03.912 030 15638.40 384.26 52996.74 88888.00 2020-01-30 20:23:04.412 030 15638.38 384.36 52996.72 88888.00 2020-01-30 20:23:04.912 030 15638.38 384.42 52996.78 88888.00 2020-01-30 20:23:05.412 030 15638.37 384.43 52996.85 88888.00 2020-01-30 20:23:05.912 030 15638.37 384.46 52996.88 88888.00 2020-01-30 20:23:06.412 030 15638.40 384.46 52996.90 88888.00 2020-01-30 20:23:06.912 030 15638.43 384.45 52996.94 88888.00 2020-01-30 20:23:07.412 030 15638.46 384.46 52996.91 88888.00 2020-01-30 20:23:07.912 030 15638.48 384.54 52996.88 88888.00 2020-01-30 20:23:08.412 030 15638.52 384.54 52996.93 88888.00 2020-01-30 20:23:08.912 030 15638.48 384.50 52996.98 88888.00 2020-01-30 20:23:09.412 030 15638.47 384.48 52996.96 88888.00 2020-01-30 20:23:09.912 030 15638.45 384.47 52997.00 88888.00 2020-01-30 20:23:10.412 030 15638.44 384.48 52997.01 88888.00 2020-01-30 20:23:10.912 030 15638.40 384.53 52997.02 88888.00 2020-01-30 20:23:11.412 030 15638.40 384.53 52997.02 88888.00 2020-01-30 20:23:11.912 030 15638.42 384.53 52997.00 88888.00 2020-01-30 20:23:12.412 030 15638.42 384.56 52996.97 88888.00 2020-01-30 20:23:12.912 030 15638.42 384.62 52996.96 88888.00 2020-01-30 20:23:13.412 030 15638.37 384.67 52996.99 88888.00 2020-01-30 20:23:13.912 030 15638.38 384.68 52997.04 88888.00 2020-01-30 20:23:14.412 030 15638.37 384.68 52997.02 88888.00 2020-01-30 20:23:14.912 030 15638.36 384.71 52997.02 88888.00 2020-01-30 20:23:15.412 030 15638.39 384.71 52997.02 88888.00 2020-01-30 20:23:15.912 030 15638.42 384.73 52997.05 88888.00 2020-01-30 20:23:16.412 030 15638.48 384.78 52997.09 88888.00 2020-01-30 20:23:16.912 030 15638.42 384.80 52997.08 88888.00 2020-01-30 20:23:17.412 030 15638.39 384.80 52997.09 88888.00 2020-01-30 20:23:17.912 030 15638.46 384.82 52997.09 88888.00 2020-01-30 20:23:18.412 030 15638.46 384.85 52997.04 88888.00 2020-01-30 20:23:18.912 030 15638.48 384.85 52997.02 88888.00 2020-01-30 20:23:19.412 030 15638.49 384.86 52996.98 88888.00 2020-01-30 20:23:19.912 030 15638.49 384.79 52996.98 88888.00 2020-01-30 20:23:20.412 030 15638.55 384.81 52997.02 88888.00 2020-01-30 20:23:20.912 030 15638.56 384.86 52997.10 88888.00 2020-01-30 20:23:21.412 030 15638.57 384.89 52997.11 88888.00 2020-01-30 20:23:21.912 030 15638.57 384.86 52997.12 88888.00 2020-01-30 20:23:22.412 030 15638.60 384.89 52997.11 88888.00 2020-01-30 20:23:22.912 030 15638.62 384.96 52997.12 88888.00 2020-01-30 20:23:23.412 030 15638.62 385.01 52997.14 88888.00 2020-01-30 20:23:23.912 030 15638.58 385.07 52997.10 88888.00 2020-01-30 20:23:24.412 030 15638.58 385.08 52997.11 88888.00 2020-01-30 20:23:24.912 030 15638.62 385.13 52997.18 88888.00 2020-01-30 20:23:25.412 030 15638.62 385.13 52997.21 88888.00 2020-01-30 20:23:26.412 030 15638.63 385.16 52997.18 88888.00 2020-01-30 20:23:26.912 030 15638.62 385.19 52997.19 88888.00 2020-01-30 20:23:27.412 030 15638.61 385.16 52997.21 88888.00 2020-01-30 20:23:27.912 030 15638.62 385.19 52997.20 88888.00 2020-01-30 20:23:28.412 030 15638.65 385.21 52997.20 88888.00 2020-01-30 20:23:28.912 030 15638.67 385.25 52997.20 88888.00 2020-01-30 20:23:29.412 030 15638.67 385.23 52997.25 88888.00 2020-01-30 20:23:29.912 030 15638.69 385.23 52997.24 88888.00 2020-01-30 20:23:30.412 030 15638.70 385.24 52997.28 88888.00 2020-01-30 20:23:30.912 030 15638.75 385.28 52997.27 88888.00 2020-01-30 20:23:31.412 030 15638.74 385.29 52997.28 88888.00 2020-01-30 20:23:31.912 030 15638.73 385.31 52997.30 88888.00 2020-01-30 20:23:32.412 030 15638.73 385.31 52997.32 88888.00 2020-01-30 20:23:32.912 030 15638.74 385.28 52997.32 88888.00 2020-01-30 20:23:33.412 030 15638.74 385.34 52997.33 88888.00 2020-01-30 20:23:33.912 030 15638.74 385.36 52997.37 88888.00 2020-01-30 20:23:34.412 030 15638.74 385.33 52997.42 88888.00 2020-01-30 20:23:34.912 030 15638.79 385.27 52997.48 88888.00 2020-01-30 20:23:35.412 030 15638.84 385.33 52997.49 88888.00 2020-01-30 20:23:35.912 030 15638.87 385.34 52997.43 88888.00 2020-01-30 20:23:36.412 030 15638.87 385.31 52997.43 88888.00 2020-01-30 20:23:36.912 030 15638.89 385.34 52997.43 88888.00 2020-01-30 20:23:37.412 030 15638.88 385.30 52997.41 88888.00 2020-01-30 20:23:37.912 030 15638.87 385.33 52997.42 88888.00 2020-01-30 20:23:38.412 030 15638.89 385.32 52997.49 88888.00 2020-01-30 20:23:38.912 030 15638.90 385.37 52997.51 88888.00 2020-01-30 20:23:39.412 030 15638.89 385.37 52997.48 88888.00 2020-01-30 20:23:39.912 030 15638.88 385.36 52997.49 88888.00 2020-01-30 20:23:40.412 030 15638.84 385.32 52997.59 88888.00 2020-01-30 20:23:40.912 030 15638.85 385.33 52997.61 88888.00 2020-01-30 20:23:41.412 030 15638.83 385.31 52997.59 88888.00 2020-01-30 20:23:41.912 030 15638.83 385.29 52997.58 88888.00 2020-01-30 20:23:42.412 030 15638.85 385.25 52997.57 88888.00 2020-01-30 20:23:42.912 030 15638.83 385.31 52997.60 88888.00 2020-01-30 20:23:43.412 030 15638.85 385.31 52997.61 88888.00 2020-01-30 20:23:43.912 030 15638.82 385.27 52997.60 88888.00 2020-01-30 20:23:44.412 030 15638.84 385.23 52997.62 88888.00 2020-01-30 20:23:44.912 030 15638.85 385.20 52997.67 88888.00 2020-01-30 20:23:45.412 030 15638.92 385.24 52997.70 88888.00 2020-01-30 20:23:45.912 030 15638.92 385.24 52997.73 88888.00 2020-01-30 20:23:46.412 030 15638.93 385.19 52997.72 88888.00 2020-01-30 20:23:46.912 030 15638.92 385.20 52997.75 88888.00 2020-01-30 20:23:47.412 030 15638.89 385.19 52997.78 88888.00 2020-01-30 20:23:47.912 030 15638.90 385.21 52997.78 88888.00 2020-01-30 20:23:48.412 030 15638.90 385.20 52997.78 88888.00 2020-01-30 20:23:48.912 030 15638.88 385.14 52997.78 88888.00 2020-01-30 20:23:49.412 030 15638.93 385.12 52997.77 88888.00 2020-01-30 20:23:49.912 030 15638.93 385.12 52997.78 88888.00 2020-01-30 20:23:50.412 030 15638.91 385.10 52997.78 88888.00 2020-01-30 20:23:50.912 030 15638.91 385.08 52997.79 88888.00 2020-01-30 20:23:51.412 030 15638.91 385.08 52997.86 88888.00 2020-01-30 20:23:51.912 030 15638.91 385.07 52997.88 88888.00 2020-01-30 20:23:52.412 030 15638.89 385.07 52997.94 88888.00 2020-01-30 20:23:52.912 030 15638.85 385.07 52997.94 88888.00 2020-01-30 20:23:53.412 030 15638.89 385.05 52997.90 88888.00 2020-01-30 20:23:53.912 030 15638.91 385.05 52997.89 88888.00 2020-01-30 20:23:54.412 030 15638.93 385.01 52997.89 88888.00 2020-01-30 20:23:54.912 030 15638.91 384.94 52997.85 88888.00 2020-01-30 20:23:55.412 030 15638.91 384.99 52997.81 88888.00 2020-01-30 20:23:55.912 030 15638.87 385.03 52997.79 88888.00 2020-01-30 20:23:56.412 030 15638.87 385.01 52997.80 88888.00 2020-01-30 20:23:56.912 030 15638.87 385.01 52997.78 88888.00 2020-01-30 20:23:58.412 030 15638.80 384.94 52997.81 88888.00 2020-01-30 20:23:58.912 030 15638.89 384.91 52997.81 88888.00 2020-01-30 20:23:59.412 030 15638.84 384.94 52997.81 88888.00 2020-01-30 20:23:59.912 030 15638.82 384.89 52997.79 88888.00 2020-01-30 20:24:00.412 030 15638.80 384.87 52997.85 88888.00 2020-01-30 20:24:00.912 030 15638.83 384.86 52997.81 88888.00 2020-01-30 20:24:01.412 030 15638.82 384.87 52997.83 88888.00 2020-01-30 20:24:01.912 030 15638.80 384.88 52997.78 88888.00 2020-01-30 20:24:02.412 030 15638.83 384.88 52997.79 88888.00 2020-01-30 20:24:02.912 030 15638.83 384.90 52997.83 88888.00 2020-01-30 20:24:03.412 030 15638.82 384.94 52997.83 88888.00 2020-01-30 20:24:03.912 030 15638.84 384.93 52997.79 88888.00 2020-01-30 20:24:04.412 030 15638.87 384.94 52997.75 88888.00 2020-01-30 20:24:04.912 030 15638.83 384.91 52997.73 88888.00 2020-01-30 20:24:05.412 030 15638.74 384.90 52997.77 88888.00 2020-01-30 20:24:05.912 030 15638.73 384.91 52997.77 88888.00 2020-01-30 20:24:06.412 030 15638.75 384.95 52997.83 88888.00 2020-01-30 20:24:06.912 030 15638.75 384.95 52997.85 88888.00 2020-01-30 20:24:07.912 030 15638.72 384.98 52997.89 88888.00 2020-01-30 20:24:08.412 030 15638.72 385.02 52997.85 88888.00 2020-01-30 20:24:08.912 030 15638.71 385.04 52997.80 88888.00 2020-01-30 20:24:09.412 030 15638.67 385.06 52997.83 88888.00 2020-01-30 20:24:09.912 030 15638.64 385.11 52997.78 88888.00 2020-01-30 20:24:10.412 030 15638.64 385.16 52997.72 88888.00 2020-01-30 20:24:10.912 030 15638.60 385.12 52997.72 88888.00 2020-01-30 20:24:11.412 030 15638.57 385.11 52997.77 88888.00 2020-01-30 20:24:11.912 030 15638.62 385.16 52997.75 88888.00 2020-01-30 20:24:12.412 030 15638.64 385.19 52997.70 88888.00 2020-01-30 20:24:12.912 030 15638.65 385.22 52997.73 88888.00 2020-01-30 20:24:13.412 030 15638.67 385.28 52997.70 88888.00 2020-01-30 20:24:13.912 030 15638.67 385.25 52997.71 88888.00 2020-01-30 20:24:14.412 030 15638.64 385.29 52997.70 88888.00 2020-01-30 20:24:14.912 030 15638.62 385.34 52997.70 88888.00 2020-01-30 20:24:15.912 030 15638.56 385.49 52997.68 88888.00 2020-01-30 20:24:16.412 030 15638.56 385.49 52997.69 88888.00 2020-01-30 20:24:16.912 030 15638.56 385.53 52997.66 88888.00 2020-01-30 20:24:17.412 030 15638.57 385.51 52997.67 88888.00 2020-01-30 20:24:17.912 030 15638.60 385.56 52997.68 88888.00 2020-01-30 20:24:18.412 030 15638.64 385.64 52997.67 88888.00 2020-01-30 20:24:18.912 030 15638.62 385.66 52997.65 88888.00 2020-01-30 20:24:19.412 030 15638.63 385.66 52997.65 88888.00 2020-01-30 20:24:19.912 030 15638.64 385.71 52997.58 88888.00 2020-01-30 20:24:20.412 030 15638.62 385.71 52997.60 88888.00 2020-01-30 20:24:20.912 030 15638.62 385.73 52997.65 88888.00 2020-01-30 20:24:21.412 030 15638.63 385.77 52997.66 88888.00 2020-01-30 20:24:21.912 030 15638.70 385.81 52997.68 88888.00 2020-01-30 20:24:22.412 030 15638.64 385.81 52997.65 88888.00 2020-01-30 20:24:22.912 030 15638.66 385.80 52997.63 88888.00 2020-01-30 20:24:23.412 030 15638.62 385.82 52997.65 88888.00 2020-01-30 20:24:23.912 030 15638.60 385.80 52997.67 88888.00 2020-01-30 20:24:24.412 030 15638.64 385.79 52997.66 88888.00 2020-01-30 20:24:24.912 030 15638.69 385.82 52997.66 88888.00 2020-01-30 20:24:25.412 030 15638.70 385.85 52997.67 88888.00 2020-01-30 20:24:25.912 030 15638.69 385.90 52997.66 88888.00 2020-01-30 20:24:26.412 030 15638.72 385.93 52997.61 88888.00 2020-01-30 20:24:26.912 030 15638.72 385.95 52997.60 88888.00 2020-01-30 20:24:27.412 030 15638.71 385.97 52997.60 88888.00 2020-01-30 20:24:27.912 030 15638.75 385.97 52997.66 88888.00 2020-01-30 20:24:28.412 030 15638.81 386.00 52997.67 88888.00 2020-01-30 20:24:28.912 030 15638.79 385.99 52997.60 88888.00 2020-01-30 20:24:29.412 030 15638.80 386.02 52997.63 88888.00 2020-01-30 20:24:29.912 030 15638.79 385.99 52997.63 88888.00 2020-01-30 20:24:30.412 030 15638.79 385.94 52997.66 88888.00 2020-01-30 20:24:30.912 030 15638.80 386.03 52997.67 88888.00 2020-01-30 20:24:31.412 030 15638.85 386.03 52997.66 88888.00 2020-01-30 20:24:31.912 030 15638.88 386.06 52997.60 88888.00 2020-01-30 20:24:32.412 030 15638.88 386.08 52997.63 88888.00 2020-01-30 20:24:32.912 030 15638.96 386.08 52997.69 88888.00 2020-01-30 20:24:33.412 030 15638.94 386.08 52997.66 88888.00 2020-01-30 20:24:33.912 030 15638.97 386.11 52997.67 88888.00 2020-01-30 20:24:34.412 030 15638.99 386.11 52997.70 88888.00 2020-01-30 20:24:34.912 030 15638.94 386.08 52997.69 88888.00 2020-01-30 20:24:35.412 030 15638.93 386.11 52997.72 88888.00 2020-01-30 20:24:35.912 030 15638.96 386.14 52997.75 88888.00 2020-01-30 20:24:36.412 030 15638.97 386.12 52997.72 88888.00 2020-01-30 20:24:36.912 030 15638.94 386.08 52997.71 88888.00 2020-01-30 20:24:37.412 030 15638.99 386.09 52997.80 88888.00 2020-01-30 20:24:37.912 030 15639.06 386.10 52997.79 88888.00 2020-01-30 20:24:38.412 030 15639.06 386.12 52997.77 88888.00 2020-01-30 20:24:39.412 030 15639.06 386.09 52997.74 88888.00 2020-01-30 20:24:39.912 030 15639.10 386.08 52997.80 88888.00 2020-01-30 20:24:40.412 030 15639.16 386.11 52997.77 88888.00 2020-01-30 20:24:40.912 030 15639.18 386.12 52997.72 88888.00 2020-01-30 20:24:41.412 030 15639.17 386.16 52997.71 88888.00 2020-01-30 20:24:41.912 030 15639.18 386.18 52997.66 88888.00 2020-01-30 20:24:42.412 030 15639.19 386.18 52997.71 88888.00 2020-01-30 20:24:42.912 030 15639.24 386.15 52997.77 88888.00 2020-01-30 20:24:43.412 030 15639.26 386.16 52997.75 88888.00 2020-01-30 20:24:43.912 030 15639.26 386.18 52997.72 88888.00 2020-01-30 20:24:44.412 030 15639.27 386.16 52997.72 88888.00 2020-01-30 20:24:44.912 030 15639.24 386.15 52997.76 88888.00 2020-01-30 20:24:45.412 030 15639.24 386.16 52997.75 88888.00 2020-01-30 20:24:45.912 030 15639.27 386.18 52997.77 88888.00 2020-01-30 20:24:46.412 030 15639.33 386.20 52997.83 88888.00 2020-01-30 20:24:46.912 030 15639.33 386.20 52997.83 88888.00 2020-01-30 20:24:47.412 030 15639.29 386.19 52997.85 88888.00 2020-01-30 20:24:47.912 030 15639.38 386.20 52997.85 88888.00 2020-01-30 20:24:48.412 030 15639.39 386.20 52997.86 88888.00 2020-01-30 20:24:48.912 030 15639.37 386.18 52997.88 88888.00 2020-01-30 20:24:49.412 030 15639.37 386.19 52997.83 88888.00 2020-01-30 20:24:49.912 030 15639.41 386.19 52997.87 88888.00 2020-01-30 20:24:50.412 030 15639.42 386.20 52997.90 88888.00 2020-01-30 20:24:50.912 030 15639.44 386.22 52997.94 88888.00 2020-01-30 20:24:51.412 030 15639.41 386.22 52997.88 88888.00 2020-01-30 20:24:51.912 030 15639.43 386.23 52997.89 88888.00 2020-01-30 20:24:52.412 030 15639.47 386.22 52997.91 88888.00 2020-01-30 20:24:52.912 030 15639.48 386.24 52997.97 88888.00 2020-01-30 20:24:53.412 030 15639.51 386.25 52997.96 88888.00 2020-01-30 20:24:53.912 030 15639.50 386.26 52997.95 88888.00 2020-01-30 20:24:54.412 030 15639.51 386.27 52997.92 88888.00 2020-01-30 20:24:54.912 030 15639.46 386.27 52997.96 88888.00 2020-01-30 20:24:55.412 030 15639.45 386.28 52997.99 88888.00 2020-01-30 20:24:55.912 030 15639.45 386.27 52997.93 88888.00 2020-01-30 20:24:56.412 030 15639.45 386.27 52997.94 88888.00 2020-01-30 20:24:56.912 030 15639.45 386.29 52998.00 88888.00 2020-01-30 20:24:57.412 030 15639.47 386.33 52998.01 88888.00 2020-01-30 20:24:57.912 030 15639.46 386.35 52997.98 88888.00 2020-01-30 20:24:58.412 030 15639.51 386.36 52998.00 88888.00 2020-01-30 20:24:58.912 030 15639.52 386.33 52998.01 88888.00 2020-01-30 20:24:59.412 030 15639.51 386.34 52998.02 88888.00 2020-01-30 20:24:59.912 030 15639.48 386.33 52998.03 88888.00 2020-01-30 20:25:00.412 030 15639.48 386.31 52998.03 88888.00 2020-01-30 20:25:00.912 030 15639.52 386.29 52998.03 88888.00 2020-01-30 20:25:01.412 030 15639.53 386.33 52998.10 88888.00 2020-01-30 20:25:01.912 030 15639.53 386.34 52998.09 88888.00 2020-01-30 20:25:02.412 030 15639.60 386.37 52998.07 88888.00 2020-01-30 20:25:02.912 030 15639.64 386.40 52998.10 88888.00 2020-01-30 20:25:03.412 030 15639.63 386.38 52998.13 88888.00 2020-01-30 20:25:03.912 030 15639.66 386.36 52998.23 88888.00 2020-01-30 20:25:04.412 030 15639.71 386.38 52998.27 88888.00 2020-01-30 20:25:04.912 030 15639.75 386.38 52998.26 88888.00 2020-01-30 20:25:05.412 030 15639.76 386.37 52998.25 88888.00 2020-01-30 20:25:05.912 030 15639.79 386.37 52998.22 88888.00 2020-01-30 20:25:06.412 030 15639.80 386.35 52998.21 88888.00 2020-01-30 20:25:06.912 030 15639.79 386.33 52998.27 88888.00 2020-01-30 20:25:07.412 030 15639.80 386.26 52998.30 88888.00 2020-01-30 20:25:07.912 030 15639.84 386.34 52998.29 88888.00 2020-01-30 20:25:08.412 030 15639.84 386.35 52998.30 88888.00 2020-01-30 20:25:08.912 030 15639.88 386.31 52998.26 88888.00 2020-01-30 20:25:09.412 030 15639.83 386.28 52998.27 88888.00 2020-01-30 20:25:09.912 030 15639.85 386.32 52998.29 88888.00 2020-01-30 20:25:10.412 030 15639.88 386.29 52998.26 88888.00 2020-01-30 20:25:10.912 030 15639.90 386.27 52998.25 88888.00 2020-01-30 20:25:11.412 030 15639.93 386.28 52998.31 88888.00 2020-01-30 20:25:11.912 030 15639.98 386.26 52998.34 88888.00 2020-01-30 20:25:12.412 030 15640.00 386.23 52998.36 88888.00 2020-01-30 20:25:12.912 030 15639.99 386.26 52998.37 88888.00 2020-01-30 20:25:13.412 030 15639.98 386.29 52998.33 88888.00 2020-01-30 20:25:13.912 030 15639.99 386.24 52998.29 88888.00 2020-01-30 20:25:14.412 030 15640.01 386.24 52998.29 88888.00 2020-01-30 20:25:14.912 030 15640.05 386.25 52998.30 88888.00 2020-01-30 20:25:15.412 030 15640.02 386.22 52998.29 88888.00 2020-01-30 20:25:15.912 030 15640.02 386.17 52998.28 88888.00 2020-01-30 20:25:16.412 030 15640.05 386.14 52998.32 88888.00 2020-01-30 20:25:16.912 030 15640.03 386.14 52998.23 88888.00 2020-01-30 20:25:17.412 030 15640.03 386.14 52998.25 88888.00 2020-01-30 20:25:17.912 030 15640.09 386.16 52998.25 88888.00 2020-01-30 20:25:18.912 030 15639.99 386.18 52998.33 88888.00 2020-01-30 20:25:19.412 030 15640.00 386.16 52998.36 88888.00 2020-01-30 20:25:19.912 030 15639.97 386.14 52998.37 88888.00 2020-01-30 20:25:20.412 030 15639.98 386.12 52998.34 88888.00 2020-01-30 20:25:20.912 030 15639.99 386.20 52998.33 88888.00 2020-01-30 20:25:21.412 030 15639.94 386.20 52998.27 88888.00 2020-01-30 20:25:21.912 030 15639.98 386.22 52998.26 88888.00 2020-01-30 20:25:22.412 030 15640.02 386.22 52998.23 88888.00 2020-01-30 20:25:22.912 030 15640.02 386.20 52998.22 88888.00 2020-01-30 20:25:23.412 030 15640.08 386.20 52998.22 88888.00 2020-01-30 20:25:23.912 030 15640.06 386.24 52998.22 88888.00 2020-01-30 20:25:24.412 030 15640.01 386.23 52998.20 88888.00 2020-01-30 20:25:24.912 030 15640.02 386.18 52998.19 88888.00 2020-01-30 20:25:25.412 030 15640.03 386.20 52998.21 88888.00 2020-01-30 20:25:25.912 030 15640.07 386.18 52998.22 88888.00 2020-01-30 20:25:26.412 030 15640.05 386.18 52998.22 88888.00 2020-01-30 20:25:26.912 030 15640.06 386.20 52998.19 88888.00 2020-01-30 20:25:27.412 030 15640.05 386.17 52998.21 88888.00 2020-01-30 20:25:27.912 030 15640.03 386.22 52998.27 88888.00 2020-01-30 20:25:28.412 030 15640.06 386.24 52998.20 88888.00 2020-01-30 20:25:28.912 030 15640.05 386.28 52998.20 88888.00 2020-01-30 20:25:29.412 030 15640.02 386.28 52998.18 88888.00 2020-01-30 20:25:29.912 030 15640.02 386.25 52998.20 88888.00 2020-01-30 20:25:30.412 030 15640.00 386.24 52998.20 88888.00 2020-01-30 20:25:30.912 030 15639.96 386.28 52998.22 88888.00 2020-01-30 20:25:31.412 030 15639.99 386.35 52998.25 88888.00 2020-01-30 20:25:31.912 030 15640.02 386.37 52998.25 88888.00 2020-01-30 20:25:32.412 030 15640.00 386.41 52998.25 88888.00 2020-01-30 20:25:32.912 030 15640.06 386.43 52998.21 88888.00 2020-01-30 20:25:33.412 030 15640.05 386.40 52998.22 88888.00 2020-01-30 20:25:33.912 030 15640.01 386.38 52998.26 88888.00 2020-01-30 20:25:34.412 030 15640.00 386.41 52998.22 88888.00 2020-01-30 20:25:34.912 030 15640.03 386.50 52998.23 88888.00 2020-01-30 20:25:35.412 030 15640.00 386.58 52998.23 88888.00 2020-01-30 20:25:35.912 030 15639.99 386.63 52998.29 88888.00 2020-01-30 20:25:36.412 030 15640.05 386.64 52998.31 88888.00 2020-01-30 20:25:36.912 030 15640.06 386.61 52998.31 88888.00 2020-01-30 20:25:37.412 030 15640.05 386.60 52998.35 88888.00 2020-01-30 20:25:37.912 030 15640.07 386.62 52998.39 88888.00 2020-01-30 20:25:38.412 030 15640.01 386.67 52998.46 88888.00 2020-01-30 20:25:38.912 030 15639.99 386.66 52998.43 88888.00 2020-01-30 20:25:39.412 030 15639.99 386.68 52998.39 88888.00 2020-01-30 20:25:39.912 030 15640.03 386.70 52998.39 88888.00 2020-01-30 20:25:40.412 030 15640.09 386.70 52998.42 88888.00 2020-01-30 20:25:40.912 030 15640.08 386.70 52998.43 88888.00 2020-01-30 20:25:41.412 030 15640.05 386.71 52998.40 88888.00 2020-01-30 20:25:41.912 030 15640.00 386.77 52998.42 88888.00 2020-01-30 20:25:42.412 030 15640.03 386.79 52998.51 88888.00 2020-01-30 20:25:42.912 030 15640.11 386.80 52998.53 88888.00 2020-01-30 20:25:43.412 030 15640.14 386.80 52998.56 88888.00 2020-01-30 20:25:43.912 030 15640.12 386.80 52998.55 88888.00 2020-01-30 20:25:44.412 030 15640.08 386.80 52998.58 88888.00 2020-01-30 20:25:44.912 030 15640.09 386.83 52998.66 88888.00 2020-01-30 20:25:45.412 030 15640.09 386.89 52998.66 88888.00 2020-01-30 20:25:45.912 030 15640.09 386.89 52998.62 88888.00 2020-01-30 20:25:46.412 030 15640.07 386.89 52998.61 88888.00 2020-01-30 20:25:46.912 030 15640.11 386.90 52998.61 88888.00 2020-01-30 20:25:47.412 030 15640.11 386.89 52998.68 88888.00 2020-01-30 20:25:47.912 030 15640.14 386.88 52998.68 88888.00 2020-01-30 20:25:48.412 030 15640.10 386.88 52998.69 88888.00 2020-01-30 20:25:48.912 030 15640.12 386.87 52998.69 88888.00 2020-01-30 20:25:49.412 030 15640.12 386.84 52998.70 88888.00 2020-01-30 20:25:49.912 030 15640.18 386.84 52998.73 88888.00 2020-01-30 20:25:50.412 030 15640.16 386.87 52998.73 88888.00 2020-01-30 20:25:50.912 030 15640.17 386.90 52998.73 88888.00 2020-01-30 20:25:51.412 030 15640.18 386.90 52998.72 88888.00 2020-01-30 20:25:52.412 030 15640.20 386.90 52998.79 88888.00 2020-01-30 20:25:52.912 030 15640.17 386.94 52998.80 88888.00 2020-01-30 20:25:53.412 030 15640.11 386.95 52998.83 88888.00 2020-01-30 20:25:53.912 030 15640.17 386.96 52998.86 88888.00 2020-01-30 20:25:54.412 030 15640.20 386.95 52998.88 88888.00 2020-01-30 20:25:54.912 030 15640.21 386.97 52998.81 88888.00 2020-01-30 20:25:55.412 030 15640.26 387.00 52998.77 88888.00 2020-01-30 20:25:55.912 030 15640.29 387.01 52998.80 88888.00 2020-01-30 20:25:56.412 030 15640.27 386.98 52998.79 88888.00 2020-01-30 20:25:56.912 030 15640.36 387.00 52998.79 88888.00 2020-01-30 20:25:57.413 030 15640.36 387.02 52998.77 88888.00 2020-01-30 20:25:57.913 030 15640.33 387.03 52998.72 88888.00 2020-01-30 20:25:58.413 030 15640.35 387.03 52998.74 88888.00 2020-01-30 20:25:58.913 030 15640.34 387.06 52998.76 88888.00 2020-01-30 20:25:59.413 030 15640.34 387.09 52998.73 88888.00 2020-01-30 20:25:59.913 030 15640.33 387.06 52998.71 88888.00 2020-01-30 20:26:00.413 030 15640.36 387.10 52998.73 88888.00 2020-01-30 20:26:00.913 030 15640.38 387.12 52998.76 88888.00 2020-01-30 20:26:01.413 030 15640.38 387.11 52998.78 88888.00 2020-01-30 20:26:01.913 030 15640.44 387.13 52998.74 88888.00 2020-01-30 20:26:02.413 030 15640.44 387.18 52998.69 88888.00 2020-01-30 20:26:02.913 030 15640.43 387.19 52998.71 88888.00 2020-01-30 20:26:03.413 030 15640.47 387.21 52998.73 88888.00 2020-01-30 20:26:03.913 030 15640.47 387.20 52998.70 88888.00 2020-01-30 20:26:04.413 030 15640.51 387.23 52998.68 88888.00 2020-01-30 20:26:04.913 030 15640.52 387.24 52998.62 88888.00 2020-01-30 20:26:05.413 030 15640.54 387.29 52998.62 88888.00 2020-01-30 20:26:05.913 030 15640.55 387.29 52998.61 88888.00 2020-01-30 20:26:06.413 030 15640.61 387.28 52998.63 88888.00 2020-01-30 20:26:06.913 030 15640.62 387.28 52998.61 88888.00 2020-01-30 20:26:07.413 030 15640.64 387.27 52998.63 88888.00 2020-01-30 20:26:07.913 030 15640.68 387.27 52998.64 88888.00 2020-01-30 20:26:08.413 030 15640.70 387.29 52998.60 88888.00 2020-01-30 20:26:08.913 030 15640.70 387.28 52998.59 88888.00 2020-01-30 20:26:09.413 030 15640.72 387.28 52998.62 88888.00 2020-01-30 20:26:09.913 030 15640.71 387.31 52998.57 88888.00 2020-01-30 20:26:10.413 030 15640.75 387.31 52998.55 88888.00 2020-01-30 20:26:10.913 030 15640.80 387.32 52998.54 88888.00 2020-01-30 20:26:11.413 030 15640.82 387.33 52998.52 88888.00 2020-01-30 20:26:11.913 030 15640.88 387.35 52998.53 88888.00 2020-01-30 20:26:12.413 030 15640.88 387.35 52998.51 88888.00 2020-01-30 20:26:12.913 030 15640.92 387.33 52998.54 88888.00 2020-01-30 20:26:13.413 030 15640.99 387.36 52998.51 88888.00 2020-01-30 20:26:13.913 030 15641.02 387.36 52998.49 88888.00 2020-01-30 20:26:14.413 030 15641.05 387.36 52998.46 88888.00 2020-01-30 20:26:14.913 030 15641.02 387.36 52998.49 88888.00 2020-01-30 20:26:15.413 030 15641.05 387.33 52998.46 88888.00 2020-01-30 20:26:15.913 030 15641.02 387.36 52998.48 88888.00 2020-01-30 20:26:16.413 030 15641.00 387.39 52998.49 88888.00 2020-01-30 20:26:16.913 030 15641.04 387.39 52998.46 88888.00 2020-01-30 20:26:17.413 030 15641.06 387.37 52998.41 88888.00 2020-01-30 20:26:17.913 030 15641.07 387.35 52998.42 88888.00 2020-01-30 20:26:18.413 030 15641.10 387.33 52998.43 88888.00 2020-01-30 20:26:18.913 030 15641.13 387.30 52998.42 88888.00 2020-01-30 20:26:19.413 030 15641.07 387.32 52998.42 88888.00 2020-01-30 20:26:19.913 030 15641.11 387.31 52998.43 88888.00 2020-01-30 20:26:20.413 030 15641.11 387.27 52998.48 88888.00 2020-01-30 20:26:20.913 030 15641.13 387.28 52998.45 88888.00 2020-01-30 20:26:21.413 030 15641.13 387.27 52998.45 88888.00 2020-01-30 20:26:21.913 030 15641.10 387.21 52998.47 88888.00 2020-01-30 20:26:22.413 030 15641.09 387.28 52998.45 88888.00 2020-01-30 20:26:22.913 030 15641.13 387.29 52998.42 88888.00 2020-01-30 20:26:23.913 030 15641.09 387.24 52998.40 88888.00 2020-01-30 20:26:24.413 030 15641.14 387.24 52998.42 88888.00 2020-01-30 20:26:24.913 030 15641.15 387.23 52998.40 88888.00 2020-01-30 20:26:25.413 030 15641.17 387.21 52998.40 88888.00 2020-01-30 20:26:25.913 030 15641.19 387.22 52998.41 88888.00 2020-01-30 20:26:26.413 030 15641.16 387.23 52998.45 88888.00 2020-01-30 20:26:26.913 030 15641.15 387.24 52998.45 88888.00 2020-01-30 20:26:27.413 030 15641.17 387.23 52998.42 88888.00 2020-01-30 20:26:27.913 030 15641.20 387.21 52998.41 88888.00 2020-01-30 20:26:28.413 030 15641.19 387.20 52998.42 88888.00 2020-01-30 20:26:28.913 030 15641.19 387.22 52998.42 88888.00 2020-01-30 20:26:29.413 030 15641.22 387.24 52998.40 88888.00 2020-01-30 20:26:29.913 030 15641.19 387.20 52998.38 88888.00 2020-01-30 20:26:30.413 030 15641.15 387.19 52998.41 88888.00 2020-01-30 20:26:30.913 030 15641.13 387.16 52998.46 88888.00 2020-01-30 20:26:31.413 030 15641.22 387.18 52998.46 88888.00 2020-01-30 20:26:31.913 030 15641.25 387.22 52998.45 88888.00 2020-01-30 20:26:32.413 030 15641.27 387.21 52998.48 88888.00 2020-01-30 20:26:32.913 030 15641.27 387.20 52998.43 88888.00 2020-01-30 20:26:33.913 030 15641.28 387.22 52998.36 88888.00 2020-01-30 20:26:34.413 030 15641.28 387.21 52998.33 88888.00 2020-01-30 20:26:34.913 030 15641.26 387.23 52998.32 88888.00 2020-01-30 20:26:35.413 030 15641.25 387.23 52998.36 88888.00 2020-01-30 20:26:35.913 030 15641.28 387.21 52998.34 88888.00 2020-01-30 20:26:36.413 030 15641.34 387.21 52998.34 88888.00 2020-01-30 20:26:36.913 030 15641.29 387.19 52998.35 88888.00 2020-01-30 20:26:37.413 030 15641.25 387.14 52998.34 88888.00 2020-01-30 20:26:37.913 030 15641.26 387.15 52998.35 88888.00 2020-01-30 20:26:38.413 030 15641.28 387.15 52998.36 88888.00 2020-01-30 20:26:38.913 030 15641.29 387.15 52998.33 88888.00 2020-01-30 20:26:39.413 030 15641.25 387.19 52998.35 88888.00 2020-01-30 20:26:39.913 030 15641.26 387.14 52998.38 88888.00 2020-01-30 20:26:40.413 030 15641.27 387.12 52998.46 88888.00 2020-01-30 20:26:40.913 030 15641.27 387.13 52998.47 88888.00 2020-01-30 20:26:41.913 030 15641.29 387.13 52998.41 88888.00 2020-01-30 20:26:42.413 030 15641.29 387.12 52998.42 88888.00 2020-01-30 20:26:42.913 030 15641.31 387.15 52998.41 88888.00 2020-01-30 20:26:43.413 030 15641.31 387.13 52998.48 88888.00 2020-01-30 20:26:43.913 030 15641.35 387.12 52998.48 88888.00 2020-01-30 20:26:44.413 030 15641.34 387.12 52998.52 88888.00 2020-01-30 20:26:44.913 030 15641.31 387.10 52998.56 88888.00 2020-01-30 20:26:45.413 030 15641.25 387.05 52998.61 88888.00 2020-01-30 20:26:45.913 030 15641.27 387.06 52998.60 88888.00 2020-01-30 20:26:46.413 030 15641.33 387.04 52998.61 88888.00 2020-01-30 20:26:46.913 030 15641.24 387.02 52998.61 88888.00 2020-01-30 20:26:47.413 030 15641.26 387.04 52998.61 88888.00 2020-01-30 20:26:47.913 030 15641.28 387.03 52998.56 88888.00 2020-01-30 20:26:48.413 030 15641.19 387.06 52998.54 88888.00 2020-01-30 20:26:48.913 030 15641.18 387.02 52998.62 88888.00 2020-01-30 20:26:49.413 030 15641.18 386.96 52998.61 88888.00 2020-01-30 20:26:49.913 030 15641.20 386.97 52998.59 88888.00 2020-01-30 20:26:50.413 030 15641.22 387.00 52998.59 88888.00 2020-01-30 20:26:50.913 030 15641.23 387.01 52998.55 88888.00 2020-01-30 20:26:51.413 030 15641.24 387.00 52998.57 88888.00 2020-01-30 20:26:51.913 030 15641.19 387.01 52998.60 88888.00 2020-01-30 20:26:52.413 030 15641.23 387.00 52998.62 88888.00 2020-01-30 20:26:52.913 030 15641.22 386.98 52998.63 88888.00 2020-01-30 20:26:53.413 030 15641.18 387.04 52998.58 88888.00 2020-01-30 20:26:53.913 030 15641.16 387.05 52998.58 88888.00 2020-01-30 20:26:54.413 030 15641.14 387.05 52998.60 88888.00 2020-01-30 20:26:55.413 030 15641.17 387.00 52998.68 88888.00 2020-01-30 20:26:55.913 030 15641.22 387.00 52998.70 88888.00 2020-01-30 20:26:56.413 030 15641.25 386.97 52998.69 88888.00 2020-01-30 20:26:56.913 030 15641.24 387.00 52998.68 88888.00 2020-01-30 20:26:57.413 030 15641.14 387.03 52998.60 88888.00 2020-01-30 20:26:57.913 030 15641.15 387.03 52998.57 88888.00 2020-01-30 20:26:58.413 030 15641.20 387.03 52998.59 88888.00 2020-01-30 20:26:58.913 030 15641.16 387.04 52998.58 88888.00 2020-01-30 20:26:59.413 030 15641.14 387.00 52998.64 88888.00 2020-01-30 20:26:59.913 030 15641.14 386.96 52998.62 88888.00 2020-01-30 20:27:00.413 030 15641.11 387.06 52998.59 88888.00 2020-01-30 20:27:00.913 030 15641.11 387.09 52998.56 88888.00 2020-01-30 20:27:01.413 030 15641.14 387.05 52998.55 88888.00 2020-01-30 20:27:01.913 030 15641.17 387.06 52998.58 88888.00 2020-01-30 20:27:02.413 030 15641.19 387.07 52998.68 88888.00 2020-01-30 20:27:02.913 030 15641.19 387.07 52998.70 88888.00 2020-01-30 20:27:03.413 030 15641.14 387.09 52998.67 88888.00 2020-01-30 20:27:03.913 030 15641.16 387.12 52998.66 88888.00 2020-01-30 20:27:04.413 030 15641.18 387.10 52998.67 88888.00 2020-01-30 20:27:05.413 030 15641.13 387.06 52998.72 88888.00 2020-01-30 20:27:05.913 030 15641.18 387.06 52998.71 88888.00 2020-01-30 20:27:06.413 030 15641.18 387.10 52998.71 88888.00 2020-01-30 20:27:06.913 030 15641.16 387.10 52998.74 88888.00 2020-01-30 20:27:07.413 030 15641.16 387.13 52998.75 88888.00 2020-01-30 20:27:07.913 030 15641.17 387.15 52998.74 88888.00 2020-01-30 20:27:08.413 030 15641.17 387.18 52998.76 88888.00 2020-01-30 20:27:08.913 030 15641.20 387.14 52998.78 88888.00 2020-01-30 20:27:09.413 030 15641.26 387.14 52998.78 88888.00 2020-01-30 20:27:09.913 030 15641.27 387.13 52998.75 88888.00 2020-01-30 20:27:10.413 030 15641.27 387.09 52998.78 88888.00 2020-01-30 20:27:10.913 030 15641.26 387.14 52998.79 88888.00 2020-01-30 20:27:11.413 030 15641.32 387.15 52998.81 88888.00 2020-01-30 20:27:11.913 030 15641.32 387.15 52998.78 88888.00 2020-01-30 20:27:12.413 030 15641.33 387.10 52998.81 88888.00 2020-01-30 20:27:12.913 030 15641.36 387.12 52998.83 88888.00 2020-01-30 20:27:13.413 030 15641.33 387.14 52998.83 88888.00 2020-01-30 20:27:13.913 030 15641.32 387.11 52998.81 88888.00 2020-01-30 20:27:14.413 030 15641.33 387.13 52998.81 88888.00 2020-01-30 20:27:15.413 030 15641.34 387.12 52998.82 88888.00 2020-01-30 20:27:15.913 030 15641.34 387.09 52998.80 88888.00 2020-01-30 20:27:16.413 030 15641.36 387.09 52998.81 88888.00 2020-01-30 20:27:16.913 030 15641.41 387.06 52998.87 88888.00 2020-01-30 20:27:17.413 030 15641.40 387.01 52998.92 88888.00 2020-01-30 20:27:17.913 030 15641.38 387.00 52998.94 88888.00 2020-01-30 20:27:18.413 030 15641.42 387.02 52998.97 88888.00 2020-01-30 20:27:18.913 030 15641.46 387.05 52998.95 88888.00 2020-01-30 20:27:19.413 030 15641.43 387.05 52998.93 88888.00 2020-01-30 20:27:19.913 030 15641.46 387.04 52998.90 88888.00 2020-01-30 20:27:20.413 030 15641.51 387.03 52998.88 88888.00 2020-01-30 20:27:20.913 030 15641.51 387.03 52998.88 88888.00 2020-01-30 20:27:21.413 030 15641.49 387.02 52998.89 88888.00 2020-01-30 20:27:21.913 030 15641.46 386.98 52998.91 88888.00 2020-01-30 20:27:22.413 030 15641.49 386.93 52998.94 88888.00 2020-01-30 20:27:22.913 030 15641.51 386.90 52998.94 88888.00 2020-01-30 20:27:23.413 030 15641.53 386.90 52998.99 88888.00 2020-01-30 20:27:23.913 030 15641.53 386.87 52999.06 88888.00 2020-01-30 20:27:24.413 030 15641.54 386.86 52999.04 88888.00 2020-01-30 20:27:24.913 030 15641.52 386.87 52999.08 88888.00 2020-01-30 20:27:25.413 030 15641.51 386.90 52999.07 88888.00 2020-01-30 20:27:25.913 030 15641.50 386.88 52999.08 88888.00 2020-01-30 20:27:26.413 030 15641.56 386.81 52999.09 88888.00 2020-01-30 20:27:26.913 030 15641.60 386.72 52999.13 88888.00 2020-01-30 20:27:27.413 030 15641.63 386.74 52999.15 88888.00 2020-01-30 20:27:27.913 030 15641.63 386.74 52999.16 88888.00 2020-01-30 20:27:28.413 030 15641.68 386.77 52999.18 88888.00 2020-01-30 20:27:28.913 030 15641.64 386.76 52999.15 88888.00 2020-01-30 20:27:29.413 030 15641.61 386.75 52999.11 88888.00 2020-01-30 20:27:29.913 030 15641.63 386.78 52999.10 88888.00 2020-01-30 20:27:30.413 030 15641.67 386.80 52999.06 88888.00 2020-01-30 20:27:30.913 030 15641.68 386.71 52999.08 88888.00 2020-01-30 20:27:31.413 030 15641.69 386.71 52999.07 88888.00 2020-01-30 20:27:31.913 030 15641.63 386.72 52999.04 88888.00 2020-01-30 20:27:32.413 030 15641.64 386.74 52999.02 88888.00 2020-01-30 20:27:32.913 030 15641.70 386.71 52999.06 88888.00 2020-01-30 20:27:33.413 030 15641.64 386.76 52999.11 88888.00 2020-01-30 20:27:33.913 030 15641.64 386.77 52999.04 88888.00 2020-01-30 20:27:34.413 030 15641.70 386.75 52999.04 88888.00 2020-01-30 20:27:34.913 030 15641.71 386.75 52998.99 88888.00 2020-01-30 20:27:35.413 030 15641.68 386.77 52999.00 88888.00 2020-01-30 20:27:35.913 030 15641.72 386.77 52999.01 88888.00 2020-01-30 20:27:36.413 030 15641.75 386.77 52998.97 88888.00 2020-01-30 20:27:36.913 030 15641.75 386.78 52998.99 88888.00 2020-01-30 20:27:37.413 030 15641.74 386.79 52998.94 88888.00 2020-01-30 20:27:37.913 030 15641.78 386.80 52998.98 88888.00 2020-01-30 20:27:38.413 030 15641.78 386.83 52998.95 88888.00 2020-01-30 20:27:38.913 030 15641.81 386.86 52998.95 88888.00 2020-01-30 20:27:39.413 030 15641.78 386.88 52998.96 88888.00 2020-01-30 20:27:39.913 030 15641.78 386.93 52999.01 88888.00 2020-01-30 20:27:40.413 030 15641.75 386.96 52999.02 88888.00 2020-01-30 20:27:40.913 030 15641.71 387.00 52998.97 88888.00 2020-01-30 20:27:41.413 030 15641.75 387.00 52998.97 88888.00 2020-01-30 20:27:41.913 030 15641.79 386.94 52998.97 88888.00 2020-01-30 20:27:42.413 030 15641.79 387.01 52998.98 88888.00 2020-01-30 20:27:42.913 030 15641.77 387.06 52998.98 88888.00 2020-01-30 20:27:43.413 030 15641.77 387.12 52999.00 88888.00 2020-01-30 20:27:43.913 030 15641.80 387.13 52999.00 88888.00 2020-01-30 20:27:44.413 030 15641.80 387.11 52999.00 88888.00 2020-01-30 20:27:44.913 030 15641.87 387.10 52998.99 88888.00 2020-01-30 20:27:45.413 030 15641.84 387.12 52998.97 88888.00 2020-01-30 20:27:45.913 030 15641.84 387.12 52998.97 88888.00 2020-01-30 20:27:46.913 030 15641.83 387.13 52999.03 88888.00 2020-01-30 20:27:47.413 030 15641.86 387.18 52998.99 88888.00 2020-01-30 20:27:47.913 030 15641.86 387.13 52998.98 88888.00 2020-01-30 20:27:48.413 030 15641.90 387.13 52998.96 88888.00 2020-01-30 20:27:48.913 030 15641.93 387.16 52998.94 88888.00 2020-01-30 20:27:49.413 030 15641.93 387.15 52998.99 88888.00 2020-01-30 20:27:49.913 030 15641.95 387.19 52999.00 88888.00 2020-01-30 20:27:50.413 030 15641.98 387.15 52998.98 88888.00 2020-01-30 20:27:50.913 030 15641.97 387.14 52999.01 88888.00 2020-01-30 20:27:51.413 030 15641.96 387.11 52999.02 88888.00 2020-01-30 20:27:51.913 030 15641.99 387.06 52999.04 88888.00 2020-01-30 20:27:52.413 030 15642.07 387.06 52999.03 88888.00 2020-01-30 20:27:52.913 030 15642.08 387.09 52998.99 88888.00 2020-01-30 20:27:53.413 030 15642.11 387.05 52999.00 88888.00 2020-01-30 20:27:53.913 030 15642.07 387.03 52999.06 88888.00 2020-01-30 20:27:54.413 030 15642.09 387.04 52999.13 88888.00 2020-01-30 20:27:54.913 030 15642.09 387.04 52999.08 88888.00 2020-01-30 20:27:55.413 030 15642.10 387.00 52999.07 88888.00 2020-01-30 20:27:55.913 030 15642.13 386.97 52999.09 88888.00 2020-01-30 20:27:56.413 030 15642.15 386.98 52999.08 88888.00 2020-01-30 20:27:56.913 030 15642.14 386.98 52999.09 88888.00 2020-01-30 20:27:57.413 030 15642.14 386.97 52999.10 88888.00 2020-01-30 20:27:57.913 030 15642.18 386.96 52999.09 88888.00 2020-01-30 20:27:58.413 030 15642.24 386.90 52999.04 88888.00 2020-01-30 20:27:58.913 030 15642.27 386.87 52999.04 88888.00 2020-01-30 20:27:59.413 030 15642.27 386.90 52999.04 88888.00 2020-01-30 20:27:59.913 030 15642.29 386.92 52999.03 88888.00 2020-01-30 20:28:00.413 030 15642.33 386.88 52999.04 88888.00 2020-01-30 20:28:00.913 030 15642.29 386.89 52999.01 88888.00 2020-01-30 20:28:01.413 030 15642.33 386.83 52999.07 88888.00 2020-01-30 20:28:01.913 030 15642.36 386.86 52999.07 88888.00 2020-01-30 20:28:02.413 030 15642.35 386.90 52999.03 88888.00 2020-01-30 20:28:02.913 030 15642.33 386.92 52999.04 88888.00 2020-01-30 20:28:03.413 030 15642.34 386.89 52999.01 88888.00 2020-01-30 20:28:03.913 030 15642.35 386.93 52999.00 88888.00 2020-01-30 20:28:04.413 030 15642.34 386.93 52999.00 88888.00 2020-01-30 20:28:04.913 030 15642.37 386.94 52999.01 88888.00 2020-01-30 20:28:05.413 030 15642.42 386.94 52999.06 88888.00 2020-01-30 20:28:05.913 030 15642.42 386.95 52998.97 88888.00 2020-01-30 20:28:06.413 030 15642.42 386.97 52998.99 88888.00 2020-01-30 20:28:06.913 030 15642.43 386.97 52999.00 88888.00 2020-01-30 20:28:07.413 030 15642.46 387.00 52999.04 88888.00 2020-01-30 20:28:07.913 030 15642.51 387.03 52999.06 88888.00 2020-01-30 20:28:08.413 030 15642.52 387.00 52999.02 88888.00 2020-01-30 20:28:08.913 030 15642.53 387.02 52998.96 88888.00 2020-01-30 20:28:09.413 030 15642.46 387.03 52998.97 88888.00 2020-01-30 20:28:09.913 030 15642.44 387.06 52999.00 88888.00 2020-01-30 20:28:10.413 030 15642.49 387.09 52998.99 88888.00 2020-01-30 20:28:10.913 030 15642.53 387.03 52999.00 88888.00 2020-01-30 20:28:11.413 030 15642.53 387.02 52999.01 88888.00 2020-01-30 20:28:11.913 030 15642.51 387.04 52999.03 88888.00 2020-01-30 20:28:12.413 030 15642.51 387.09 52999.03 88888.00 2020-01-30 20:28:12.913 030 15642.52 387.11 52998.99 88888.00 2020-01-30 20:28:13.413 030 15642.54 387.11 52999.03 88888.00 2020-01-30 20:28:13.913 030 15642.59 387.10 52999.06 88888.00 2020-01-30 20:28:14.413 030 15642.60 387.13 52999.04 88888.00 2020-01-30 20:28:14.913 030 15642.56 387.15 52999.00 88888.00 2020-01-30 20:28:15.413 030 15642.55 387.14 52998.96 88888.00 2020-01-30 20:28:15.913 030 15642.61 387.16 52998.94 88888.00 2020-01-30 20:28:16.413 030 15642.68 387.19 52998.97 88888.00 2020-01-30 20:28:16.913 030 15642.68 387.16 52999.04 88888.00 2020-01-30 20:28:17.413 030 15642.65 387.12 52999.04 88888.00 2020-01-30 20:28:18.413 030 15642.76 387.09 52998.98 88888.00 2020-01-30 20:28:18.913 030 15642.72 387.09 52998.98 88888.00 2020-01-30 20:28:19.413 030 15642.72 387.09 52999.02 88888.00 2020-01-30 20:28:19.913 030 15642.69 387.11 52999.07 88888.00 2020-01-30 20:28:20.413 030 15642.70 387.13 52998.99 88888.00 2020-01-30 20:28:20.913 030 15642.71 387.11 52998.97 88888.00 2020-01-30 20:28:21.413 030 15642.72 387.15 52998.98 88888.00 2020-01-30 20:28:21.913 030 15642.67 387.12 52999.01 88888.00 2020-01-30 20:28:22.413 030 15642.65 387.12 52998.97 88888.00 2020-01-30 20:28:22.913 030 15642.58 387.16 52999.02 88888.00 2020-01-30 20:28:23.413 030 15642.55 387.18 52999.03 88888.00 2020-01-30 20:28:23.913 030 15642.54 387.16 52999.00 88888.00 2020-01-30 20:28:24.413 030 15642.53 387.16 52999.07 88888.00 2020-01-30 20:28:24.913 030 15642.54 387.15 52999.08 88888.00 2020-01-30 20:28:25.413 030 15642.50 387.14 52999.09 88888.00 2020-01-30 20:28:25.913 030 15642.47 387.16 52999.09 88888.00 2020-01-30 20:28:26.413 030 15642.51 387.15 52999.10 88888.00 2020-01-30 20:28:26.913 030 15642.58 387.18 52999.06 88888.00 2020-01-30 20:28:27.413 030 15642.56 387.22 52999.07 88888.00 2020-01-30 20:28:27.913 030 15642.56 387.22 52999.06 88888.00 2020-01-30 20:28:28.413 030 15642.56 387.27 52999.02 88888.00 2020-01-30 20:28:28.913 030 15642.53 387.28 52999.06 88888.00 2020-01-30 20:28:29.413 030 15642.52 387.30 52999.09 88888.00 2020-01-30 20:28:29.913 030 15642.51 387.29 52999.08 88888.00 2020-01-30 20:28:30.413 030 15642.47 387.24 52999.08 88888.00 2020-01-30 20:28:30.913 030 15642.44 387.24 52999.13 88888.00 2020-01-30 20:28:31.413 030 15642.46 387.28 52999.13 88888.00 2020-01-30 20:28:31.913 030 15642.50 387.30 52999.10 88888.00 2020-01-30 20:28:32.413 030 15642.50 387.32 52999.09 88888.00 2020-01-30 20:28:32.913 030 15642.49 387.33 52999.10 88888.00 2020-01-30 20:28:33.413 030 15642.50 387.35 52999.12 88888.00 2020-01-30 20:28:33.913 030 15642.51 387.35 52999.09 88888.00 2020-01-30 20:28:34.413 030 15642.55 387.37 52999.11 88888.00 2020-01-30 20:28:34.913 030 15642.62 387.39 52999.12 88888.00 2020-01-30 20:28:35.413 030 15642.60 387.36 52999.13 88888.00 2020-01-30 20:28:35.913 030 15642.60 387.35 52999.10 88888.00 2020-01-30 20:28:36.413 030 15642.59 387.32 52999.09 88888.00 2020-01-30 20:28:36.913 030 15642.61 387.33 52999.11 88888.00 2020-01-30 20:28:37.413 030 15642.67 387.36 52999.10 88888.00 2020-01-30 20:28:37.913 030 15642.71 387.38 52999.10 88888.00 2020-01-30 20:28:38.413 030 15642.69 387.39 52999.11 88888.00 2020-01-30 20:28:38.913 030 15642.73 387.36 52999.12 88888.00 2020-01-30 20:28:39.413 030 15642.74 387.40 52999.07 88888.00 2020-01-30 20:28:39.913 030 15642.73 387.43 52999.03 88888.00 2020-01-30 20:28:40.413 030 15642.69 387.37 52999.10 88888.00 2020-01-30 20:28:40.913 030 15642.72 387.39 52999.13 88888.00 2020-01-30 20:28:41.413 030 15642.73 387.38 52999.17 88888.00 2020-01-30 20:28:41.913 030 15642.73 387.38 52999.17 88888.00 2020-01-30 20:28:42.413 030 15642.82 387.41 52999.16 88888.00 2020-01-30 20:28:42.913 030 15642.88 387.43 52999.19 88888.00 2020-01-30 20:28:43.413 030 15642.89 387.39 52999.20 88888.00 2020-01-30 20:28:43.913 030 15642.89 387.39 52999.23 88888.00 2020-01-30 20:28:44.413 030 15642.95 387.43 52999.21 88888.00 2020-01-30 20:28:44.913 030 15642.98 387.43 52999.20 88888.00 2020-01-30 20:28:45.413 030 15642.98 387.41 52999.27 88888.00 2020-01-30 20:28:45.913 030 15642.98 387.38 52999.22 88888.00 2020-01-30 20:28:46.413 030 15642.94 387.37 52999.18 88888.00 2020-01-30 20:28:46.913 030 15642.94 387.44 52999.18 88888.00 2020-01-30 20:28:47.413 030 15642.96 387.46 52999.20 88888.00 2020-01-30 20:28:47.913 030 15642.96 387.45 52999.19 88888.00 2020-01-30 20:28:48.413 030 15642.97 387.45 52999.20 88888.00 2020-01-30 20:28:48.913 030 15642.95 387.47 52999.16 88888.00 2020-01-30 20:28:49.413 030 15642.91 387.43 52999.18 88888.00 2020-01-30 20:28:49.913 030 15642.92 387.40 52999.22 88888.00 2020-01-30 20:28:50.413 030 15642.96 387.38 52999.22 88888.00 2020-01-30 20:28:50.913 030 15642.95 387.37 52999.30 88888.00 2020-01-30 20:28:51.413 030 15642.91 387.39 52999.30 88888.00 2020-01-30 20:28:51.913 030 15642.91 387.43 52999.28 88888.00 2020-01-30 20:28:52.413 030 15642.94 387.33 52999.33 88888.00 2020-01-30 20:28:52.913 030 15643.00 387.31 52999.36 88888.00 2020-01-30 20:28:53.413 030 15642.98 387.33 52999.33 88888.00 2020-01-30 20:28:53.913 030 15642.94 387.33 52999.28 88888.00 2020-01-30 20:28:54.413 030 15642.92 387.35 52999.33 88888.00 2020-01-30 20:28:54.913 030 15642.94 387.37 52999.36 88888.00 2020-01-30 20:28:55.413 030 15642.95 387.36 52999.38 88888.00 2020-01-30 20:28:55.913 030 15642.90 387.37 52999.41 88888.00 2020-01-30 20:28:56.413 030 15642.89 387.39 52999.36 88888.00 2020-01-30 20:28:56.913 030 15642.90 387.40 52999.37 88888.00 2020-01-30 20:28:57.413 030 15642.92 387.43 52999.38 88888.00 2020-01-30 20:28:57.913 030 15642.91 387.41 52999.43 88888.00 2020-01-30 20:28:58.413 030 15642.90 387.43 52999.46 88888.00 2020-01-30 20:28:58.913 030 15642.91 387.46 52999.44 88888.00 2020-01-30 20:28:59.413 030 15642.92 387.44 52999.38 88888.00 2020-01-30 20:28:59.913 030 15642.96 387.45 52999.40 88888.00 2020-01-30 20:29:00.413 030 15642.97 387.43 52999.43 88888.00 2020-01-30 20:29:00.913 030 15642.92 387.44 52999.41 88888.00 2020-01-30 20:29:01.413 030 15642.89 387.43 52999.50 88888.00 2020-01-30 20:29:01.913 030 15642.87 387.45 52999.50 88888.00 2020-01-30 20:29:02.413 030 15642.83 387.43 52999.44 88888.00 2020-01-30 20:29:02.913 030 15642.82 387.40 52999.42 88888.00 2020-01-30 20:29:03.413 030 15642.82 387.38 52999.47 88888.00 2020-01-30 20:29:03.913 030 15642.80 387.40 52999.46 88888.00 2020-01-30 20:29:04.413 030 15642.86 387.45 52999.50 88888.00 2020-01-30 20:29:04.913 030 15642.88 387.46 52999.49 88888.00 2020-01-30 20:29:05.413 030 15642.90 387.45 52999.48 88888.00 2020-01-30 20:29:05.913 030 15642.92 387.46 52999.50 88888.00 2020-01-30 20:29:06.413 030 15642.88 387.44 52999.52 88888.00 2020-01-30 20:29:06.913 030 15642.88 387.48 52999.51 88888.00 2020-01-30 20:29:07.413 030 15642.91 387.54 52999.53 88888.00 2020-01-30 20:29:07.913 030 15642.91 387.52 52999.56 88888.00 2020-01-30 20:29:08.413 030 15642.94 387.52 52999.56 88888.00 2020-01-30 20:29:08.913 030 15642.91 387.53 52999.57 88888.00 2020-01-30 20:29:09.413 030 15642.91 387.53 52999.57 88888.00 2020-01-30 20:29:09.913 030 15642.91 387.54 52999.54 88888.00 2020-01-30 20:29:10.413 030 15642.92 387.54 52999.55 88888.00 2020-01-30 20:29:10.913 030 15642.87 387.54 52999.47 88888.00 2020-01-30 20:29:11.413 030 15642.86 387.56 52999.49 88888.00 2020-01-30 20:29:11.913 030 15642.85 387.57 52999.51 88888.00 2020-01-30 20:29:12.413 030 15642.85 387.55 52999.51 88888.00 2020-01-30 20:29:12.913 030 15642.89 387.55 52999.54 88888.00 2020-01-30 20:29:13.413 030 15642.89 387.54 52999.57 88888.00 2020-01-30 20:29:13.913 030 15642.92 387.56 52999.58 88888.00 2020-01-30 20:29:14.413 030 15642.86 387.59 52999.55 88888.00 2020-01-30 20:29:14.913 030 15642.85 387.61 52999.51 88888.00 2020-01-30 20:29:15.413 030 15642.85 387.62 52999.54 88888.00 2020-01-30 20:29:15.913 030 15642.83 387.65 52999.57 88888.00 2020-01-30 20:29:16.413 030 15642.88 387.70 52999.63 88888.00 2020-01-30 20:29:16.913 030 15642.92 387.71 52999.64 88888.00 2020-01-30 20:29:17.913 030 15642.90 387.73 52999.59 88888.00 2020-01-30 20:29:18.413 030 15642.92 387.73 52999.60 88888.00 2020-01-30 20:29:18.913 030 15642.95 387.75 52999.66 88888.00 2020-01-30 20:29:19.413 030 15642.95 387.80 52999.70 88888.00 2020-01-30 20:29:19.913 030 15642.95 387.79 52999.70 88888.00 2020-01-30 20:29:20.413 030 15642.94 387.79 52999.71 88888.00 2020-01-30 20:29:20.913 030 15642.97 387.79 52999.72 88888.00 2020-01-30 20:29:21.413 030 15642.97 387.75 52999.71 88888.00 2020-01-30 20:29:21.913 030 15642.99 387.73 52999.70 88888.00 2020-01-30 20:29:22.413 030 15642.99 387.76 52999.71 88888.00 2020-01-30 20:29:22.913 030 15643.00 387.82 52999.66 88888.00 2020-01-30 20:29:23.413 030 15642.99 387.82 52999.69 88888.00 2020-01-30 20:29:23.913 030 15642.99 387.78 52999.72 88888.00 2020-01-30 20:29:24.413 030 15643.03 387.73 52999.72 88888.00 2020-01-30 20:29:24.913 030 15643.04 387.76 52999.71 88888.00 2020-01-30 20:29:25.413 030 15643.04 387.76 52999.69 88888.00 2020-01-30 20:29:25.913 030 15643.08 387.80 52999.68 88888.00 2020-01-30 20:29:26.413 030 15643.12 387.80 52999.67 88888.00 2020-01-30 20:29:26.913 030 15643.14 387.81 52999.68 88888.00 2020-01-30 20:29:27.413 030 15643.14 387.80 52999.63 88888.00 2020-01-30 20:29:27.913 030 15643.14 387.79 52999.67 88888.00 2020-01-30 20:29:28.413 030 15643.16 387.79 52999.72 88888.00 2020-01-30 20:29:28.913 030 15643.18 387.76 52999.67 88888.00 2020-01-30 20:29:29.413 030 15643.14 387.79 52999.64 88888.00 2020-01-30 20:29:29.913 030 15643.14 387.78 52999.62 88888.00 2020-01-30 20:29:30.413 030 15643.14 387.81 52999.69 88888.00 2020-01-30 20:29:31.413 030 15643.13 387.84 52999.69 88888.00 2020-01-30 20:29:31.913 030 15643.14 387.84 52999.63 88888.00 2020-01-30 20:29:32.413 030 15643.14 387.85 52999.67 88888.00 2020-01-30 20:29:32.913 030 15643.19 387.85 52999.64 88888.00 2020-01-30 20:29:33.413 030 15643.26 387.88 52999.64 88888.00 2020-01-30 20:29:33.913 030 15643.26 387.85 52999.66 88888.00 2020-01-30 20:29:34.413 030 15643.31 387.85 52999.66 88888.00 2020-01-30 20:29:34.913 030 15643.33 387.87 52999.66 88888.00 2020-01-30 20:29:35.413 030 15643.32 387.87 52999.68 88888.00 2020-01-30 20:29:35.913 030 15643.27 387.84 52999.66 88888.00 2020-01-30 20:29:36.413 030 15643.26 387.84 52999.61 88888.00 2020-01-30 20:29:36.913 030 15643.28 387.83 52999.61 88888.00 2020-01-30 20:29:37.413 030 15643.30 387.88 52999.64 88888.00 2020-01-30 20:29:37.913 030 15643.31 387.83 52999.66 88888.00 2020-01-30 20:29:38.413 030 15643.33 387.80 52999.66 88888.00 2020-01-30 20:29:38.913 030 15643.31 387.87 52999.66 88888.00 2020-01-30 20:29:39.413 030 15643.32 387.90 52999.63 88888.00 2020-01-30 20:29:39.913 030 15643.31 387.93 52999.69 88888.00 2020-01-30 20:29:40.413 030 15643.31 387.93 52999.74 88888.00 2020-01-30 20:29:40.913 030 15643.33 387.89 52999.69 88888.00 2020-01-30 20:29:41.413 030 15643.30 387.91 52999.69 88888.00 2020-01-30 20:29:41.913 030 15643.27 387.96 52999.69 88888.00 2020-01-30 20:29:42.413 030 15643.25 387.96 52999.72 88888.00 2020-01-30 20:29:42.913 030 15643.30 387.98 52999.75 88888.00 2020-01-30 20:29:43.413 030 15643.27 388.01 52999.75 88888.00 2020-01-30 20:29:43.913 030 15643.28 388.06 52999.74 88888.00 2020-01-30 20:29:44.413 030 15643.27 388.08 52999.73 88888.00 2020-01-30 20:29:44.913 030 15643.34 388.10 52999.71 88888.00 2020-01-30 20:29:45.413 030 15643.35 388.10 52999.72 88888.00 2020-01-30 20:29:45.913 030 15643.33 388.10 52999.77 88888.00 2020-01-30 20:29:46.413 030 15643.32 388.10 52999.73 88888.00 2020-01-30 20:29:46.913 030 15643.36 388.10 52999.73 88888.00 2020-01-30 20:29:47.413 030 15643.40 388.10 52999.75 88888.00 2020-01-30 20:29:47.913 030 15643.42 388.14 52999.80 88888.00 2020-01-30 20:29:48.413 030 15643.39 388.09 52999.80 88888.00 2020-01-30 20:29:48.913 030 15643.36 388.08 52999.78 88888.00 2020-01-30 20:29:49.413 030 15643.36 388.06 52999.78 88888.00 2020-01-30 20:29:49.913 030 15643.37 388.05 52999.79 88888.00 2020-01-30 20:29:50.413 030 15643.36 388.07 52999.79 88888.00 2020-01-30 20:29:50.913 030 15643.36 388.06 52999.81 88888.00 2020-01-30 20:29:51.413 030 15643.31 388.01 52999.76 88888.00 2020-01-30 20:29:51.913 030 15643.28 387.97 52999.79 88888.00 2020-01-30 20:29:52.413 030 15643.33 388.02 52999.82 88888.00 2020-01-30 20:29:52.913 030 15643.34 388.09 52999.82 88888.00 2020-01-30 20:29:53.413 030 15643.36 388.09 52999.83 88888.00 2020-01-30 20:29:53.913 030 15643.32 388.08 52999.80 88888.00 2020-01-30 20:29:54.413 030 15643.33 388.07 52999.80 88888.00 2020-01-30 20:29:54.913 030 15643.37 388.07 52999.81 88888.00 2020-01-30 20:29:55.413 030 15643.34 388.09 52999.79 88888.00 2020-01-30 20:29:55.913 030 15643.34 388.10 52999.77 88888.00 2020-01-30 20:29:56.413 030 15643.33 388.11 52999.81 88888.00 2020-01-30 20:29:56.913 030 15643.33 388.13 52999.79 88888.00 2020-01-30 20:29:57.413 030 15643.32 388.15 52999.74 88888.00 2020-01-30 20:29:57.913 030 15643.36 388.11 52999.75 88888.00 2020-01-30 20:29:58.413 030 15643.37 388.11 52999.79 88888.00 2020-01-30 20:29:58.913 030 15643.36 388.09 52999.76 88888.00 2020-01-30 20:29:59.413 030 15643.39 388.09 52999.74 88888.00 2020-01-30 20:29:59.913 030 15643.40 388.10 52999.76 88888.00 2020-01-30 20:30:00.413 030 15643.41 388.07 52999.78 88888.00 2020-01-30 20:30:00.913 030 15643.41 388.05 52999.85 88888.00 2020-01-30 20:30:01.413 030 15643.43 388.07 52999.80 88888.00 2020-01-30 20:30:01.913 030 15643.42 388.09 52999.78 88888.00 2020-01-30 20:30:02.413 030 15643.42 388.08 52999.78 88888.00 2020-01-30 20:30:02.913 030 15643.44 388.06 52999.76 88888.00 2020-01-30 20:30:03.413 030 15643.40 388.06 52999.81 88888.00 2020-01-30 20:30:03.913 030 15643.34 388.09 52999.87 88888.00 2020-01-30 20:30:04.413 030 15643.33 388.10 52999.82 88888.00 2020-01-30 20:30:04.913 030 15643.35 388.13 52999.79 88888.00 2020-01-30 20:30:05.413 030 15643.39 388.11 52999.81 88888.00 2020-01-30 20:30:05.913 030 15643.40 388.10 52999.84 88888.00 2020-01-30 20:30:06.413 030 15643.41 388.11 52999.89 88888.00 2020-01-30 20:30:06.913 030 15643.40 388.13 52999.87 88888.00 2020-01-30 20:30:07.413 030 15643.36 388.10 52999.83 88888.00 2020-01-30 20:30:07.913 030 15643.34 388.13 52999.88 88888.00 2020-01-30 20:30:08.413 030 15643.31 388.16 52999.91 88888.00 2020-01-30 20:30:08.913 030 15643.32 388.17 52999.91 88888.00 2020-01-30 20:30:09.413 030 15643.32 388.19 52999.93 88888.00 2020-01-30 20:30:09.913 030 15643.25 388.22 52999.92 88888.00 2020-01-30 20:30:10.413 030 15643.26 388.18 52999.94 88888.00 2020-01-30 20:30:10.913 030 15643.34 388.24 52999.95 88888.00 2020-01-30 20:30:11.413 030 15643.33 388.25 52999.94 88888.00 2020-01-30 20:30:11.913 030 15643.28 388.28 53000.00 88888.00 2020-01-30 20:30:12.913 030 15643.16 388.28 53000.02 88888.00 2020-01-30 20:30:13.413 030 15643.14 388.28 52999.95 88888.00 2020-01-30 20:30:13.913 030 15643.17 388.33 52999.98 88888.00 2020-01-30 20:30:14.413 030 15643.19 388.35 53000.02 88888.00 2020-01-30 20:30:14.913 030 15643.17 388.36 53000.05 88888.00 2020-01-30 20:30:15.413 030 15643.16 388.37 53000.05 88888.00 2020-01-30 20:30:15.913 030 15643.16 388.40 53000.09 88888.00 2020-01-30 20:30:16.413 030 15643.21 388.40 53000.12 88888.00 2020-01-30 20:30:16.913 030 15643.18 388.41 53000.11 88888.00 2020-01-30 20:30:17.413 030 15643.13 388.41 53000.14 88888.00 2020-01-30 20:30:17.913 030 15643.12 388.40 53000.18 88888.00 2020-01-30 20:30:18.413 030 15643.15 388.45 53000.13 88888.00 2020-01-30 20:30:18.913 030 15643.14 388.47 53000.10 88888.00 2020-01-30 20:30:19.413 030 15643.17 388.49 53000.12 88888.00 2020-01-30 20:30:19.913 030 15643.14 388.48 53000.15 88888.00 2020-01-30 20:30:20.413 030 15643.13 388.48 53000.13 88888.00 2020-01-30 20:30:20.913 030 15643.12 388.47 53000.19 88888.00 2020-01-30 20:30:21.413 030 15643.09 388.48 53000.22 88888.00 2020-01-30 20:30:21.913 030 15643.12 388.47 53000.21 88888.00 2020-01-30 20:30:22.413 030 15643.13 388.47 53000.18 88888.00 2020-01-30 20:30:22.913 030 15643.12 388.50 53000.17 88888.00 2020-01-30 20:30:23.413 030 15643.09 388.52 53000.15 88888.00 2020-01-30 20:30:23.913 030 15643.14 388.56 53000.15 88888.00 2020-01-30 20:30:24.404 030 15643.18 388.59 53000.14 88888.00 2020-01-30 20:30:24.904 030 15643.19 388.61 53000.12 88888.00 2020-01-30 20:30:25.404 030 15643.10 388.60 53000.12 88888.00 2020-01-30 20:30:25.904 030 15643.05 388.64 53000.08 88888.00 2020-01-30 20:30:26.404 030 15643.06 388.64 53000.02 88888.00 2020-01-30 20:30:26.904 030 15643.05 388.60 53000.04 88888.00 2020-01-30 20:30:27.404 030 15643.04 388.61 53000.08 88888.00 2020-01-30 20:30:27.904 030 15643.07 388.65 53000.05 88888.00 2020-01-30 20:30:28.404 030 15643.06 388.68 53000.09 88888.00 2020-01-30 20:30:28.904 030 15643.07 388.69 53000.07 88888.00 2020-01-30 20:30:29.404 030 15643.01 388.70 53000.04 88888.00 2020-01-30 20:30:29.904 030 15643.04 388.71 53000.07 88888.00 2020-01-30 20:30:30.904 030 15643.06 388.69 53000.07 88888.00 2020-01-30 20:30:31.404 030 15643.03 388.66 53000.11 88888.00 2020-01-30 20:30:31.904 030 15643.03 388.68 53000.09 88888.00 2020-01-30 20:30:32.404 030 15642.97 388.71 53000.09 88888.00 2020-01-30 20:30:32.904 030 15642.95 388.77 53000.09 88888.00 2020-01-30 20:30:33.404 030 15642.96 388.76 53000.03 88888.00 2020-01-30 20:30:33.904 030 15643.03 388.78 52999.99 88888.00 2020-01-30 20:30:34.404 030 15643.03 388.83 53000.00 88888.00 2020-01-30 20:30:34.904 030 15643.04 388.84 52999.97 88888.00 2020-01-30 20:30:35.404 030 15643.05 388.79 52999.95 88888.00 2020-01-30 20:30:35.904 030 15643.05 388.80 52999.97 88888.00 2020-01-30 20:30:36.404 030 15643.01 388.79 52999.94 88888.00 2020-01-30 20:30:36.904 030 15642.99 388.78 52999.94 88888.00 2020-01-30 20:30:37.404 030 15642.98 388.78 52999.96 88888.00 2020-01-30 20:30:37.904 030 15642.96 388.80 52999.91 88888.00 2020-01-30 20:30:38.404 030 15642.95 388.84 52999.93 88888.00 2020-01-30 20:30:38.904 030 15642.99 388.85 52999.96 88888.00 2020-01-30 20:30:39.404 030 15643.00 388.83 52999.98 88888.00 2020-01-30 20:30:39.904 030 15643.05 388.84 52999.97 88888.00 2020-01-30 20:30:40.404 030 15643.04 388.86 52999.97 88888.00 2020-01-30 20:30:40.904 030 15643.01 388.91 52999.96 88888.00 2020-01-30 20:30:41.404 030 15643.00 388.88 52999.96 88888.00 2020-01-30 20:30:41.904 030 15643.01 388.86 52999.97 88888.00 2020-01-30 20:30:42.404 030 15643.00 388.93 52999.99 88888.00 2020-01-30 20:30:42.904 030 15643.03 388.95 53000.02 88888.00 2020-01-30 20:30:43.404 030 15643.08 388.91 52999.99 88888.00 2020-01-30 20:30:43.904 030 15643.08 388.91 52999.96 88888.00 2020-01-30 20:30:44.404 030 15643.10 388.85 52999.97 88888.00 2020-01-30 20:30:44.904 030 15643.17 388.91 52999.97 88888.00 2020-01-30 20:30:45.404 030 15643.19 388.96 52999.92 88888.00 2020-01-30 20:30:45.904 030 15643.21 389.00 52999.92 88888.00 2020-01-30 20:30:46.404 030 15643.23 389.00 52999.92 88888.00 2020-01-30 20:30:46.904 030 15643.23 389.02 52999.91 88888.00 2020-01-30 20:30:47.404 030 15643.28 389.05 52999.88 88888.00 2020-01-30 20:30:47.904 030 15643.28 389.10 52999.89 88888.00 2020-01-30 20:30:48.404 030 15643.33 389.10 52999.85 88888.00 2020-01-30 20:30:48.904 030 15643.36 389.11 52999.85 88888.00 2020-01-30 20:30:49.404 030 15643.36 389.13 52999.81 88888.00 2020-01-30 20:30:49.904 030 15643.39 389.17 52999.84 88888.00 2020-01-30 20:30:50.404 030 15643.43 389.18 52999.87 88888.00 2020-01-30 20:30:50.904 030 15643.43 389.19 52999.84 88888.00 2020-01-30 20:30:51.404 030 15643.43 389.22 52999.87 88888.00 2020-01-30 20:30:51.904 030 15643.49 389.19 52999.87 88888.00 2020-01-30 20:30:52.404 030 15643.51 389.20 52999.85 88888.00 2020-01-30 20:30:52.904 030 15643.49 389.21 52999.85 88888.00 2020-01-30 20:30:53.404 030 15643.49 389.25 52999.84 88888.00 2020-01-30 20:30:54.404 030 15643.53 389.30 52999.88 88888.00 2020-01-30 20:30:54.904 030 15643.52 389.28 52999.89 88888.00 2020-01-30 20:30:55.404 030 15643.55 389.32 52999.90 88888.00 2020-01-30 20:30:55.904 030 15643.61 389.26 52999.92 88888.00 2020-01-30 20:30:56.404 030 15643.64 389.32 52999.88 88888.00 2020-01-30 20:30:56.904 030 15643.66 389.38 52999.87 88888.00 2020-01-30 20:30:57.404 030 15643.62 389.43 52999.88 88888.00 2020-01-30 20:30:57.904 030 15643.67 389.40 52999.88 88888.00 2020-01-30 20:30:58.404 030 15643.68 389.36 52999.90 88888.00 2020-01-30 20:30:58.904 030 15643.69 389.35 52999.88 88888.00 2020-01-30 20:30:59.404 030 15643.67 389.32 52999.89 88888.00 2020-01-30 20:30:59.904 030 15643.67 389.32 52999.94 88888.00 2020-01-30 20:31:00.404 030 15643.69 389.31 52999.98 88888.00 2020-01-30 20:31:00.904 030 15643.70 389.27 53000.01 88888.00 2020-01-30 20:31:01.404 030 15643.69 389.26 52999.97 88888.00 2020-01-30 20:31:01.904 030 15643.71 389.29 52999.96 88888.00 2020-01-30 20:31:02.404 030 15643.67 389.29 52999.97 88888.00 2020-01-30 20:31:02.904 030 15643.66 389.30 52999.99 88888.00 2020-01-30 20:31:03.404 030 15643.57 389.29 52999.99 88888.00 2020-01-30 20:31:04.404 030 15643.58 389.31 53000.05 88888.00 2020-01-30 20:31:04.904 030 15643.60 389.31 53000.03 88888.00 2020-01-30 20:31:05.404 030 15643.63 389.32 53000.03 88888.00 2020-01-30 20:31:05.904 030 15643.62 389.32 53000.07 88888.00 2020-01-30 20:31:06.404 030 15643.61 389.31 53000.11 88888.00 2020-01-30 20:31:06.904 030 15643.62 389.28 53000.10 88888.00 2020-01-30 20:31:07.404 030 15643.60 389.27 53000.13 88888.00 2020-01-30 20:31:07.904 030 15643.58 389.26 53000.14 88888.00 2020-01-30 20:31:08.404 030 15643.52 389.23 53000.13 88888.00 2020-01-30 20:31:08.904 030 15643.59 389.23 53000.12 88888.00 2020-01-30 20:31:09.404 030 15643.64 389.22 53000.14 88888.00 2020-01-30 20:31:09.904 030 15643.64 389.22 53000.14 88888.00 2020-01-30 20:31:10.404 030 15643.66 389.20 53000.10 88888.00 2020-01-30 20:31:10.904 030 15643.63 389.20 53000.12 88888.00 2020-01-30 20:31:11.404 030 15643.62 389.22 53000.16 88888.00 2020-01-30 20:31:11.904 030 15643.59 389.12 53000.15 88888.00 2020-01-30 20:31:12.404 030 15643.64 389.10 53000.14 88888.00 2020-01-30 20:31:12.904 030 15643.66 389.11 53000.16 88888.00 2020-01-30 20:31:13.404 030 15643.60 389.06 53000.16 88888.00 2020-01-30 20:31:14.404 030 15643.59 389.04 53000.20 88888.00 2020-01-30 20:31:14.904 030 15643.55 389.01 53000.24 88888.00 2020-01-30 20:31:15.404 030 15643.59 389.05 53000.20 88888.00 2020-01-30 20:31:15.904 030 15643.61 389.05 53000.17 88888.00 2020-01-30 20:31:16.404 030 15643.55 389.10 53000.24 88888.00 2020-01-30 20:31:16.904 030 15643.59 389.12 53000.25 88888.00 2020-01-30 20:31:17.404 030 15643.59 389.13 53000.19 88888.00 2020-01-30 20:31:17.904 030 15643.54 389.09 53000.19 88888.00 2020-01-30 20:31:18.404 030 15643.50 389.02 53000.19 88888.00 2020-01-30 20:31:18.904 030 15643.53 388.97 53000.22 88888.00 2020-01-30 20:31:19.404 030 15643.60 389.04 53000.25 88888.00 2020-01-30 20:31:19.904 030 15643.58 389.06 53000.29 88888.00 2020-01-30 20:31:20.404 030 15643.55 389.08 53000.24 88888.00 2020-01-30 20:31:20.904 030 15643.54 389.06 53000.19 88888.00 2020-01-30 20:31:21.404 030 15643.58 389.05 53000.22 88888.00 2020-01-30 20:31:21.904 030 15643.66 389.05 53000.28 88888.00 2020-01-30 20:31:22.404 030 15643.67 389.03 53000.24 88888.00 2020-01-30 20:31:22.904 030 15643.61 389.03 53000.17 88888.00 2020-01-30 20:31:23.404 030 15643.58 389.03 53000.14 88888.00 2020-01-30 20:31:23.904 030 15643.62 389.05 53000.17 88888.00 2020-01-30 20:31:24.404 030 15643.59 389.05 53000.20 88888.00 2020-01-30 20:31:24.904 030 15643.60 389.03 53000.22 88888.00 2020-01-30 20:31:25.404 030 15643.66 389.00 53000.19 88888.00 2020-01-30 20:31:25.904 030 15643.68 388.93 53000.25 88888.00 2020-01-30 20:31:26.404 030 15643.64 388.99 53000.28 88888.00 2020-01-30 20:31:26.904 030 15643.68 389.04 53000.23 88888.00 2020-01-30 20:31:27.404 030 15643.68 389.04 53000.17 88888.00 2020-01-30 20:31:27.904 030 15643.67 389.02 53000.18 88888.00 2020-01-30 20:31:28.404 030 15643.64 389.05 53000.22 88888.00 2020-01-30 20:31:28.904 030 15643.63 389.10 53000.22 88888.00 2020-01-30 20:31:29.404 030 15643.61 389.09 53000.23 88888.00 2020-01-30 20:31:29.904 030 15643.60 389.06 53000.19 88888.00 2020-01-30 20:31:30.404 030 15643.61 389.05 53000.19 88888.00 2020-01-30 20:31:30.904 030 15643.61 389.06 53000.19 88888.00 2020-01-30 20:31:31.404 030 15643.66 389.10 53000.15 88888.00 2020-01-30 20:31:31.904 030 15643.62 389.14 53000.16 88888.00 2020-01-30 20:31:32.404 030 15643.68 389.12 53000.14 88888.00 2020-01-30 20:31:32.904 030 15643.66 389.12 53000.14 88888.00 2020-01-30 20:31:33.404 030 15643.63 389.06 53000.14 88888.00 2020-01-30 20:31:33.904 030 15643.66 389.05 53000.17 88888.00 2020-01-30 20:31:34.404 030 15643.61 389.06 53000.14 88888.00 2020-01-30 20:31:34.904 030 15643.63 389.06 53000.15 88888.00 2020-01-30 20:31:36.404 030 15643.66 389.10 53000.19 88888.00 2020-01-30 20:31:36.904 030 15643.69 389.11 53000.15 88888.00 2020-01-30 20:31:37.404 030 15643.72 389.11 53000.18 88888.00 2020-01-30 20:31:37.904 030 15643.69 389.13 53000.19 88888.00 2020-01-30 20:31:38.404 030 15643.68 389.16 53000.13 88888.00 2020-01-30 20:31:38.904 030 15643.69 389.16 53000.10 88888.00 2020-01-30 20:31:39.404 030 15643.67 389.11 53000.08 88888.00 2020-01-30 20:31:39.904 030 15643.64 389.08 53000.10 88888.00 2020-01-30 20:31:40.404 030 15643.61 389.08 53000.13 88888.00 2020-01-30 20:31:40.904 030 15643.63 389.05 53000.10 88888.00 2020-01-30 20:31:41.404 030 15643.68 389.02 53000.10 88888.00 2020-01-30 20:31:41.904 030 15643.66 389.04 53000.11 88888.00 2020-01-30 20:31:42.404 030 15643.63 389.05 53000.11 88888.00 2020-01-30 20:31:42.904 030 15643.62 389.03 53000.15 88888.00 2020-01-30 20:31:43.404 030 15643.64 388.94 53000.14 88888.00 2020-01-30 20:31:43.904 030 15643.61 388.96 53000.13 88888.00 2020-01-30 20:31:44.404 030 15643.59 389.04 53000.14 88888.00 2020-01-30 20:31:44.904 030 15643.64 389.08 53000.14 88888.00 2020-01-30 20:31:45.404 030 15643.68 389.10 53000.11 88888.00 2020-01-30 20:31:45.904 030 15643.62 389.05 53000.08 88888.00 2020-01-30 20:31:46.404 030 15643.60 389.08 53000.09 88888.00 2020-01-30 20:31:46.904 030 15643.63 389.05 53000.10 88888.00 2020-01-30 20:31:47.404 030 15643.66 389.09 53000.20 88888.00 2020-01-30 20:31:47.904 030 15643.62 389.08 53000.27 88888.00 2020-01-30 20:31:48.404 030 15643.60 389.06 53000.21 88888.00 2020-01-30 20:31:48.904 030 15643.61 389.05 53000.22 88888.00 2020-01-30 20:31:49.404 030 15643.57 389.05 53000.19 88888.00 2020-01-30 20:31:49.904 030 15643.60 389.05 53000.21 88888.00 2020-01-30 20:31:50.404 030 15643.61 389.06 53000.17 88888.00 2020-01-30 20:31:50.904 030 15643.61 389.08 53000.15 88888.00 2020-01-30 20:31:51.404 030 15643.63 389.09 53000.15 88888.00 2020-01-30 20:31:51.904 030 15643.66 389.06 53000.15 88888.00 2020-01-30 20:31:52.404 030 15643.66 389.04 53000.17 88888.00 2020-01-30 20:31:52.904 030 15643.64 389.08 53000.18 88888.00 2020-01-30 20:31:53.404 030 15643.61 389.16 53000.17 88888.00 2020-01-30 20:31:53.904 030 15643.61 389.19 53000.18 88888.00 2020-01-30 20:31:54.404 030 15643.59 389.18 53000.19 88888.00 2020-01-30 20:31:54.904 030 15643.61 389.17 53000.17 88888.00 2020-01-30 20:31:55.404 030 15643.62 389.14 53000.20 88888.00 2020-01-30 20:31:55.904 030 15643.59 389.21 53000.19 88888.00 2020-01-30 20:31:56.404 030 15643.55 389.27 53000.15 88888.00 2020-01-30 20:31:56.904 030 15643.61 389.26 53000.18 88888.00 2020-01-30 20:31:57.404 030 15643.63 389.27 53000.20 88888.00 2020-01-30 20:31:57.904 030 15643.63 389.30 53000.18 88888.00 2020-01-30 20:31:58.404 030 15643.63 389.31 53000.17 88888.00 2020-01-30 20:31:58.904 030 15643.61 389.30 53000.17 88888.00 2020-01-30 20:31:59.404 030 15643.58 389.35 53000.11 88888.00 2020-01-30 20:31:59.904 030 15643.57 389.32 53000.16 88888.00 2020-01-30 20:32:00.404 030 15643.53 389.30 53000.12 88888.00 2020-01-30 20:32:00.904 030 15643.55 389.34 53000.11 88888.00 2020-01-30 20:32:01.404 030 15643.55 389.37 53000.13 88888.00 2020-01-30 20:32:01.904 030 15643.54 389.36 53000.13 88888.00 2020-01-30 20:32:02.404 030 15643.51 389.37 53000.23 88888.00 2020-01-30 20:32:02.904 030 15643.52 389.38 53000.22 88888.00 2020-01-30 20:32:03.404 030 15643.52 389.36 53000.18 88888.00 2020-01-30 20:32:03.904 030 15643.50 389.37 53000.16 88888.00 2020-01-30 20:32:04.404 030 15643.48 389.40 53000.17 88888.00 2020-01-30 20:32:04.904 030 15643.51 389.43 53000.14 88888.00 2020-01-30 20:32:05.404 030 15643.50 389.45 53000.12 88888.00 2020-01-30 20:32:05.904 030 15643.48 389.46 53000.13 88888.00 2020-01-30 20:32:06.404 030 15643.42 389.46 53000.14 88888.00 2020-01-30 20:32:07.404 030 15643.42 389.46 53000.18 88888.00 2020-01-30 20:32:07.904 030 15643.43 389.54 53000.23 88888.00 2020-01-30 20:32:08.404 030 15643.39 389.53 53000.18 88888.00 2020-01-30 20:32:08.904 030 15643.39 389.56 53000.16 88888.00 2020-01-30 20:32:09.404 030 15643.40 389.61 53000.16 88888.00 2020-01-30 20:32:09.904 030 15643.41 389.65 53000.17 88888.00 2020-01-30 20:32:10.404 030 15643.35 389.65 53000.21 88888.00 2020-01-30 20:32:10.904 030 15643.35 389.65 53000.22 88888.00 2020-01-30 20:32:11.404 030 15643.34 389.70 53000.24 88888.00 2020-01-30 20:32:11.904 030 15643.30 389.71 53000.22 88888.00 2020-01-30 20:32:12.404 030 15643.24 389.71 53000.16 88888.00 2020-01-30 20:32:12.904 030 15643.25 389.73 53000.19 88888.00 2020-01-30 20:32:13.404 030 15643.21 389.77 53000.25 88888.00 2020-01-30 20:32:13.904 030 15643.15 389.79 53000.25 88888.00 2020-01-30 20:32:14.404 030 15643.12 389.78 53000.28 88888.00 2020-01-30 20:32:14.904 030 15643.16 389.77 53000.25 88888.00 2020-01-30 20:32:15.404 030 15643.21 389.75 53000.29 88888.00 2020-01-30 20:32:15.904 030 15643.19 389.79 53000.30 88888.00 2020-01-30 20:32:16.404 030 15643.18 389.83 53000.34 88888.00 2020-01-30 20:32:16.904 030 15643.17 389.87 53000.31 88888.00 2020-01-30 20:32:17.404 030 15643.14 389.82 53000.33 88888.00 2020-01-30 20:32:17.904 030 15643.10 389.82 53000.32 88888.00 2020-01-30 20:32:18.404 030 15643.15 389.85 53000.31 88888.00 2020-01-30 20:32:18.904 030 15643.14 389.87 53000.33 88888.00 2020-01-30 20:32:19.404 030 15643.18 389.88 53000.38 88888.00 2020-01-30 20:32:19.904 030 15643.18 389.87 53000.36 88888.00 2020-01-30 20:32:20.404 030 15643.18 389.87 53000.35 88888.00 2020-01-30 20:32:20.904 030 15643.19 389.87 53000.32 88888.00 2020-01-30 20:32:21.404 030 15643.15 389.83 53000.34 88888.00 2020-01-30 20:32:21.904 030 15643.19 389.83 53000.39 88888.00 2020-01-30 20:32:22.404 030 15643.16 389.87 53000.36 88888.00 2020-01-30 20:32:22.904 030 15643.18 389.89 53000.31 88888.00 2020-01-30 20:32:23.404 030 15643.24 389.92 53000.36 88888.00 2020-01-30 20:32:23.904 030 15643.26 389.88 53000.45 88888.00 2020-01-30 20:32:24.404 030 15643.24 389.87 53000.43 88888.00 2020-01-30 20:32:24.904 030 15643.27 389.87 53000.42 88888.00 2020-01-30 20:32:25.404 030 15643.31 389.86 53000.44 88888.00 2020-01-30 20:32:25.904 030 15643.30 389.86 53000.45 88888.00 2020-01-30 20:32:26.404 030 15643.31 389.81 53000.44 88888.00 2020-01-30 20:32:26.904 030 15643.31 389.78 53000.35 88888.00 2020-01-30 20:32:27.404 030 15643.30 389.77 53000.31 88888.00 2020-01-30 20:32:27.904 030 15643.32 389.75 53000.31 88888.00 2020-01-30 20:32:28.404 030 15643.32 389.75 53000.31 88888.00 2020-01-30 20:32:28.904 030 15643.32 389.73 53000.36 88888.00 2020-01-30 20:32:29.404 030 15643.36 389.73 53000.33 88888.00 2020-01-30 20:32:29.904 030 15643.37 389.72 53000.24 88888.00 2020-01-30 20:32:30.404 030 15643.32 389.72 53000.27 88888.00 2020-01-30 20:32:30.904 030 15643.35 389.68 53000.28 88888.00 2020-01-30 20:32:31.404 030 15643.41 389.64 53000.30 88888.00 2020-01-30 20:32:31.904 030 15643.39 389.66 53000.29 88888.00 2020-01-30 20:32:32.404 030 15643.42 389.60 53000.32 88888.00 2020-01-30 20:32:32.904 030 15643.43 389.58 53000.30 88888.00 2020-01-30 20:32:33.404 030 15643.41 389.58 53000.28 88888.00 2020-01-30 20:32:33.904 030 15643.39 389.57 53000.28 88888.00 2020-01-30 20:32:34.404 030 15643.40 389.60 53000.22 88888.00 2020-01-30 20:32:34.904 030 15643.41 389.57 53000.22 88888.00 2020-01-30 20:32:35.404 030 15643.37 389.53 53000.19 88888.00 2020-01-30 20:32:35.904 030 15643.34 389.49 53000.22 88888.00 2020-01-30 20:32:36.404 030 15643.34 389.47 53000.27 88888.00 2020-01-30 20:32:36.904 030 15643.33 389.45 53000.28 88888.00 2020-01-30 20:32:37.404 030 15643.30 389.44 53000.25 88888.00 2020-01-30 20:32:37.904 030 15643.28 389.44 53000.27 88888.00 2020-01-30 20:32:38.404 030 15643.30 389.45 53000.30 88888.00 2020-01-30 20:32:38.904 030 15643.32 389.43 53000.25 88888.00 2020-01-30 20:32:39.404 030 15643.34 389.44 53000.23 88888.00 2020-01-30 20:32:39.904 030 15643.27 389.38 53000.23 88888.00 2020-01-30 20:32:40.404 030 15643.25 389.31 53000.27 88888.00 2020-01-30 20:32:40.904 030 15643.27 389.30 53000.25 88888.00 2020-01-30 20:32:41.404 030 15643.27 389.30 53000.24 88888.00 2020-01-30 20:32:41.904 030 15643.23 389.26 53000.22 88888.00 2020-01-30 20:32:42.404 030 15643.22 389.26 53000.25 88888.00 2020-01-30 20:32:42.904 030 15643.24 389.22 53000.30 88888.00 2020-01-30 20:32:43.404 030 15643.27 389.21 53000.23 88888.00 2020-01-30 20:32:43.904 030 15643.24 389.20 53000.17 88888.00 2020-01-30 20:32:44.404 030 15643.18 389.18 53000.09 88888.00 2020-01-30 20:32:44.904 030 15643.22 389.16 53000.11 88888.00 2020-01-30 20:32:45.404 030 15643.17 389.14 53000.15 88888.00 2020-01-30 20:32:45.904 030 15643.16 389.11 53000.16 88888.00 2020-01-30 20:32:46.404 030 15643.13 389.09 53000.07 88888.00 2020-01-30 20:32:46.904 030 15643.13 389.05 53000.05 88888.00 2020-01-30 20:32:47.404 030 15643.15 389.05 53000.11 88888.00 2020-01-30 20:32:47.904 030 15643.15 389.02 53000.08 88888.00 2020-01-30 20:32:48.904 030 15643.13 388.92 52999.97 88888.00 2020-01-30 20:32:49.404 030 15643.17 388.91 52999.97 88888.00 2020-01-30 20:32:49.904 030 15643.21 388.87 52999.91 88888.00 2020-01-30 20:32:50.404 030 15643.23 388.78 52999.89 88888.00 2020-01-30 20:32:50.904 030 15643.25 388.76 52999.90 88888.00 2020-01-30 20:32:51.404 030 15643.34 388.75 52999.85 88888.00 2020-01-30 20:32:51.904 030 15643.34 388.73 52999.79 88888.00 2020-01-30 20:32:52.404 030 15643.41 388.71 52999.79 88888.00 2020-01-30 20:32:52.904 030 15643.45 388.78 52999.76 88888.00 2020-01-30 20:32:53.404 030 15643.41 388.79 52999.75 88888.00 2020-01-30 20:32:53.904 030 15643.40 388.83 52999.75 88888.00 2020-01-30 20:32:54.404 030 15643.41 388.88 52999.68 88888.00 2020-01-30 20:32:54.904 030 15643.41 388.91 52999.70 88888.00 2020-01-30 20:32:55.404 030 15643.35 389.00 52999.70 88888.00 2020-01-30 20:32:55.904 030 15643.34 389.05 52999.64 88888.00 2020-01-30 20:32:56.404 030 15643.32 389.09 52999.67 88888.00 2020-01-30 20:32:56.904 030 15643.23 389.10 52999.63 88888.00 2020-01-30 20:32:57.404 030 15643.22 389.11 52999.61 88888.00 2020-01-30 20:32:57.904 030 15643.25 389.13 52999.63 88888.00 2020-01-30 20:32:58.404 030 15643.27 389.14 52999.64 88888.00 2020-01-30 20:32:58.904 030 15643.27 389.16 52999.62 88888.00 2020-01-30 20:32:59.404 030 15643.34 389.14 52999.58 88888.00 2020-01-30 20:32:59.904 030 15643.42 389.17 52999.55 88888.00 2020-01-30 20:33:00.404 030 15643.49 389.22 52999.51 88888.00 2020-01-30 20:33:00.904 030 15643.54 389.23 52999.43 88888.00 2020-01-30 20:33:01.404 030 15643.69 389.31 52999.39 88888.00 2020-01-30 20:33:01.904 030 15643.78 389.45 52999.34 88888.00 2020-01-30 20:33:02.404 030 15643.95 389.63 52999.22 88888.00 2020-01-30 20:33:02.904 030 15644.13 389.82 52999.12 88888.00 2020-01-30 20:33:03.404 030 15644.21 390.08 52998.95 88888.00 2020-01-30 20:33:03.904 030 15644.25 390.46 52998.78 88888.00 2020-01-30 20:33:04.404 030 15644.16 390.89 52998.61 88888.00 2020-01-30 20:33:04.904 030 15643.89 391.33 52998.38 88888.00 2020-01-30 20:33:05.404 030 15643.46 391.71 52998.28 88888.00 2020-01-30 20:33:05.904 030 15642.83 391.87 52998.13 88888.00 2020-01-30 20:33:06.404 030 15642.06 391.68 52998.06 88888.00 2020-01-30 20:33:06.904 030 15641.46 391.07 52998.00 88888.00 2020-01-30 20:33:07.404 030 15641.17 390.24 52998.09 88888.00 2020-01-30 20:33:07.904 030 15641.20 389.47 52998.25 88888.00 2020-01-30 20:33:08.404 030 15641.40 388.90 52998.52 88888.00 2020-01-30 20:33:08.904 030 15641.70 388.53 52998.71 88888.00 2020-01-30 20:33:09.404 030 15641.99 388.40 52998.90 88888.00 2020-01-30 20:33:09.904 030 15642.22 388.37 52999.08 88888.00 2020-01-30 20:33:10.404 030 15642.40 388.42 52999.26 88888.00 2020-01-30 20:33:10.904 030 15642.50 388.49 52999.36 88888.00 2020-01-30 20:33:11.404 030 15642.60 388.57 52999.35 88888.00 2020-01-30 20:33:11.904 030 15642.69 388.66 52999.38 88888.00 2020-01-30 20:33:12.404 030 15642.70 388.70 52999.47 88888.00 2020-01-30 20:33:12.904 030 15642.71 388.74 52999.54 88888.00 2020-01-30 20:33:13.404 030 15642.73 388.77 52999.60 88888.00 2020-01-30 20:33:13.904 030 15642.72 388.78 52999.61 88888.00 2020-01-30 20:33:14.404 030 15642.71 388.77 52999.63 88888.00 2020-01-30 20:33:14.904 030 15642.71 388.78 52999.73 88888.00 2020-01-30 20:33:15.404 030 15642.74 388.80 52999.77 88888.00 2020-01-30 20:33:15.904 030 15642.71 388.80 52999.77 88888.00 2020-01-30 20:33:16.404 030 15642.69 388.80 52999.74 88888.00 2020-01-30 20:33:16.904 030 15642.69 388.80 52999.69 88888.00 2020-01-30 20:33:17.404 030 15642.70 388.79 52999.71 88888.00 2020-01-30 20:33:17.904 030 15642.72 388.84 52999.69 88888.00 2020-01-30 20:33:18.404 030 15642.69 388.85 52999.67 88888.00 2020-01-30 20:33:18.904 030 15642.67 388.84 52999.68 88888.00 2020-01-30 20:33:19.404 030 15642.68 388.87 52999.67 88888.00 2020-01-30 20:33:20.404 030 15642.60 388.84 52999.72 88888.00 2020-01-30 20:33:20.904 030 15642.60 388.83 52999.67 88888.00 2020-01-30 20:33:21.404 030 15642.59 388.88 52999.64 88888.00 2020-01-30 20:33:21.904 030 15642.55 388.91 52999.71 88888.00 2020-01-30 20:33:22.404 030 15642.60 388.92 52999.68 88888.00 2020-01-30 20:33:22.904 030 15642.61 388.91 52999.63 88888.00 2020-01-30 20:33:23.404 030 15642.61 388.91 52999.62 88888.00 2020-01-30 20:33:23.904 030 15642.64 388.92 52999.57 88888.00 2020-01-30 20:33:24.404 030 15642.65 388.91 52999.53 88888.00 2020-01-30 20:33:24.904 030 15642.68 388.94 52999.53 88888.00 2020-01-30 20:33:25.404 030 15642.76 388.96 52999.53 88888.00 2020-01-30 20:33:25.904 030 15642.77 388.96 52999.52 88888.00 2020-01-30 20:33:26.404 030 15642.76 388.99 52999.48 88888.00 2020-01-30 20:33:26.904 030 15642.73 389.02 52999.44 88888.00 2020-01-30 20:33:27.404 030 15642.73 389.05 52999.43 88888.00 2020-01-30 20:33:27.904 030 15642.78 389.05 52999.46 88888.00 2020-01-30 20:33:28.404 030 15642.78 389.08 52999.42 88888.00 2020-01-30 20:33:28.904 030 15642.76 389.08 52999.40 88888.00 2020-01-30 20:33:29.404 030 15642.71 389.08 52999.37 88888.00 2020-01-30 20:33:29.904 030 15642.76 389.10 52999.35 88888.00 2020-01-30 20:33:30.404 030 15642.80 389.12 52999.34 88888.00 2020-01-30 20:33:30.904 030 15642.80 389.13 52999.31 88888.00 2020-01-30 20:33:31.404 030 15642.82 389.13 52999.28 88888.00 2020-01-30 20:33:31.904 030 15642.83 389.14 52999.24 88888.00 2020-01-30 20:33:32.404 030 15642.85 389.20 52999.22 88888.00 2020-01-30 20:33:32.904 030 15642.89 389.25 52999.26 88888.00 2020-01-30 20:33:33.404 030 15642.94 389.26 52999.28 88888.00 2020-01-30 20:33:33.904 030 15642.98 389.28 52999.28 88888.00 2020-01-30 20:33:34.404 030 15642.99 389.31 52999.23 88888.00 2020-01-30 20:33:34.904 030 15642.99 389.31 52999.18 88888.00 2020-01-30 20:33:35.404 030 15643.01 389.32 52999.17 88888.00 2020-01-30 20:33:35.904 030 15643.03 389.35 52999.20 88888.00 2020-01-30 20:33:36.404 030 15643.04 389.37 52999.21 88888.00 2020-01-30 20:33:36.904 030 15643.05 389.34 52999.20 88888.00 2020-01-30 20:33:37.404 030 15643.06 389.32 52999.19 88888.00 2020-01-30 20:33:37.904 030 15643.09 389.32 52999.20 88888.00 2020-01-30 20:33:38.404 030 15643.14 389.36 52999.26 88888.00 2020-01-30 20:33:38.904 030 15643.14 389.38 52999.24 88888.00 2020-01-30 20:33:39.404 030 15643.13 389.38 52999.24 88888.00 2020-01-30 20:33:39.904 030 15643.13 389.34 52999.23 88888.00 2020-01-30 20:33:40.404 030 15643.12 389.37 52999.24 88888.00 2020-01-30 20:33:40.904 030 15643.14 389.38 52999.24 88888.00 2020-01-30 20:33:41.404 030 15643.16 389.37 52999.21 88888.00 2020-01-30 20:33:41.904 030 15643.16 389.37 52999.21 88888.00 2020-01-30 20:33:42.404 030 15643.19 389.34 52999.24 88888.00 2020-01-30 20:33:42.904 030 15643.22 389.35 52999.27 88888.00 2020-01-30 20:33:43.404 030 15643.23 389.42 52999.29 88888.00 2020-01-30 20:33:43.904 030 15643.21 389.46 52999.29 88888.00 2020-01-30 20:33:44.404 030 15643.22 389.47 52999.30 88888.00 2020-01-30 20:33:44.904 030 15643.21 389.46 52999.29 88888.00 2020-01-30 20:33:45.404 030 15643.23 389.48 52999.30 88888.00 2020-01-30 20:33:45.904 030 15643.22 389.47 52999.35 88888.00 2020-01-30 20:33:46.404 030 15643.19 389.45 52999.39 88888.00 2020-01-30 20:33:46.904 030 15643.24 389.49 52999.39 88888.00 2020-01-30 20:33:47.404 030 15643.22 389.48 52999.40 88888.00 2020-01-30 20:33:47.904 030 15643.19 389.46 52999.42 88888.00 2020-01-30 20:33:48.404 030 15643.18 389.47 52999.44 88888.00 2020-01-30 20:33:48.904 030 15643.16 389.48 52999.41 88888.00 2020-01-30 20:33:49.404 030 15643.10 389.47 52999.36 88888.00 2020-01-30 20:33:49.904 030 15643.15 389.51 52999.32 88888.00 2020-01-30 20:33:50.404 030 15643.24 389.51 52999.29 88888.00 2020-01-30 20:33:50.904 030 15643.21 389.48 52999.31 88888.00 2020-01-30 20:33:51.404 030 15643.19 389.49 52999.33 88888.00 2020-01-30 20:33:51.904 030 15643.21 389.48 52999.30 88888.00 2020-01-30 20:33:52.404 030 15643.18 389.47 52999.32 88888.00 2020-01-30 20:33:52.904 030 15643.24 389.48 52999.34 88888.00 2020-01-30 20:33:53.404 030 15643.25 389.51 52999.36 88888.00 2020-01-30 20:33:53.904 030 15643.23 389.53 52999.33 88888.00 2020-01-30 20:33:54.404 030 15643.26 389.49 52999.33 88888.00 2020-01-30 20:33:54.904 030 15643.32 389.47 52999.30 88888.00 2020-01-30 20:33:55.404 030 15643.32 389.49 52999.30 88888.00 2020-01-30 20:33:55.904 030 15643.35 389.52 52999.26 88888.00 2020-01-30 20:33:56.404 030 15643.41 389.49 52999.23 88888.00 2020-01-30 20:33:56.904 030 15643.41 389.51 52999.24 88888.00 2020-01-30 20:33:57.404 030 15643.44 389.48 52999.26 88888.00 2020-01-30 20:33:57.904 030 15643.46 389.43 52999.20 88888.00 2020-01-30 20:33:58.404 030 15643.48 389.44 52999.12 88888.00 2020-01-30 20:33:58.904 030 15643.49 389.44 52999.13 88888.00 2020-01-30 20:33:59.404 030 15643.50 389.42 52999.13 88888.00 2020-01-30 20:33:59.904 030 15643.49 389.45 52999.17 88888.00 2020-01-30 20:34:00.404 030 15643.52 389.48 52999.15 88888.00 2020-01-30 20:34:00.904 030 15643.53 389.52 52999.11 88888.00 2020-01-30 20:34:01.904 030 15643.52 389.49 52999.10 88888.00 2020-01-30 20:34:02.404 030 15643.51 389.51 52999.08 88888.00 2020-01-30 20:34:02.904 030 15643.50 389.52 52999.07 88888.00 2020-01-30 20:34:03.404 030 15643.46 389.51 52999.08 88888.00 2020-01-30 20:34:03.904 030 15643.52 389.49 52999.15 88888.00 2020-01-30 20:34:04.404 030 15643.57 389.53 52999.13 88888.00 2020-01-30 20:34:04.904 030 15643.60 389.54 52999.10 88888.00 2020-01-30 20:34:05.404 030 15643.59 389.49 52999.11 88888.00 2020-01-30 20:34:05.904 030 15643.59 389.48 52999.08 88888.00 2020-01-30 20:34:06.404 030 15643.60 389.49 52999.12 88888.00 2020-01-30 20:34:06.904 030 15643.66 389.53 52999.13 88888.00 2020-01-30 20:34:07.404 030 15643.68 389.53 52999.07 88888.00 2020-01-30 20:34:07.904 030 15643.62 389.56 52999.04 88888.00 2020-01-30 20:34:08.404 030 15643.63 389.52 52999.03 88888.00 2020-01-30 20:34:08.904 030 15643.62 389.51 52999.00 88888.00 2020-01-30 20:34:09.904 030 15643.59 389.52 52998.95 88888.00 2020-01-30 20:34:10.404 030 15643.59 389.51 52998.95 88888.00 2020-01-30 20:34:10.904 030 15643.62 389.53 52998.94 88888.00 2020-01-30 20:34:11.404 030 15643.68 389.54 52999.01 88888.00 2020-01-30 20:34:11.904 030 15643.70 389.52 52998.97 88888.00 2020-01-30 20:34:12.404 030 15643.72 389.54 52998.99 88888.00 2020-01-30 20:34:12.904 030 15643.73 389.54 52998.98 88888.00 2020-01-30 20:34:13.404 030 15643.76 389.52 52999.07 88888.00 2020-01-30 20:34:13.904 030 15643.75 389.49 52999.12 88888.00 2020-01-30 20:34:14.404 030 15643.72 389.51 52999.12 88888.00 2020-01-30 20:34:14.904 030 15643.71 389.48 52999.09 88888.00 2020-01-30 20:34:15.404 030 15643.72 389.48 52999.10 88888.00 2020-01-30 20:34:15.904 030 15643.70 389.44 52999.07 88888.00 2020-01-30 20:34:16.404 030 15643.64 389.43 52999.06 88888.00 2020-01-30 20:34:16.904 030 15643.70 389.42 52999.04 88888.00 2020-01-30 20:34:17.404 030 15643.70 389.40 52999.03 88888.00 2020-01-30 20:34:17.904 030 15643.75 389.42 52999.00 88888.00 2020-01-30 20:34:18.404 030 15643.73 389.42 52999.06 88888.00 2020-01-30 20:34:18.904 030 15643.77 389.43 52999.12 88888.00 2020-01-30 20:34:19.404 030 15643.70 389.43 52999.18 88888.00 2020-01-30 20:34:19.904 030 15643.67 389.43 52999.19 88888.00 2020-01-30 20:34:20.404 030 15643.64 389.45 52999.17 88888.00 2020-01-30 20:34:20.904 030 15643.67 389.45 52999.14 88888.00 2020-01-30 20:34:21.404 030 15643.70 389.42 52999.12 88888.00 2020-01-30 20:34:21.904 030 15643.73 389.42 52999.13 88888.00 2020-01-30 20:34:22.404 030 15643.77 389.39 52999.17 88888.00 2020-01-30 20:34:22.904 030 15643.75 389.39 52999.13 88888.00 2020-01-30 20:34:23.404 030 15643.71 389.40 52999.11 88888.00 2020-01-30 20:34:23.904 030 15643.76 389.38 52999.11 88888.00 2020-01-30 20:34:24.404 030 15643.72 389.35 52999.16 88888.00 2020-01-30 20:34:24.904 030 15643.72 389.36 52999.14 88888.00 2020-01-30 20:34:25.404 030 15643.79 389.38 52999.13 88888.00 2020-01-30 20:34:25.904 030 15643.79 389.34 52999.13 88888.00 2020-01-30 20:34:26.404 030 15643.80 389.28 52999.12 88888.00 2020-01-30 20:34:26.904 030 15643.80 389.25 52999.10 88888.00 2020-01-30 20:34:27.404 030 15643.78 389.29 52999.07 88888.00 2020-01-30 20:34:27.904 030 15643.76 389.36 52999.03 88888.00 2020-01-30 20:34:28.404 030 15643.78 389.35 52999.00 88888.00 2020-01-30 20:34:28.904 030 15643.79 389.37 52999.00 88888.00 2020-01-30 20:34:29.404 030 15643.80 389.37 52999.06 88888.00 2020-01-30 20:34:29.904 030 15643.85 389.30 52998.98 88888.00 2020-01-30 20:34:30.404 030 15643.87 389.29 52998.97 88888.00 2020-01-30 20:34:30.904 030 15643.84 389.29 52998.98 88888.00 2020-01-30 20:34:31.404 030 15643.85 389.28 52998.94 88888.00 2020-01-30 20:34:31.904 030 15643.91 389.27 52998.91 88888.00 2020-01-30 20:34:32.404 030 15643.88 389.28 52998.87 88888.00 2020-01-30 20:34:33.404 030 15643.95 389.29 52998.90 88888.00 2020-01-30 20:34:33.904 030 15643.91 389.28 52998.92 88888.00 2020-01-30 20:34:34.404 030 15643.87 389.30 52998.87 88888.00 2020-01-30 20:34:34.904 030 15643.87 389.27 52998.80 88888.00 2020-01-30 20:34:35.404 030 15643.90 389.23 52998.78 88888.00 2020-01-30 20:34:35.904 030 15643.91 389.20 52998.76 88888.00 2020-01-30 20:34:36.404 030 15643.89 389.23 52998.76 88888.00 2020-01-30 20:34:36.904 030 15643.89 389.22 52998.78 88888.00 2020-01-30 20:34:37.404 030 15643.89 389.20 52998.83 88888.00 2020-01-30 20:34:37.904 030 15643.89 389.18 52998.86 88888.00 2020-01-30 20:34:38.404 030 15643.90 389.17 52998.80 88888.00 2020-01-30 20:34:38.904 030 15643.90 389.11 52998.74 88888.00 2020-01-30 20:34:39.404 030 15643.90 389.11 52998.70 88888.00 2020-01-30 20:34:39.904 030 15643.89 389.13 52998.72 88888.00 2020-01-30 20:34:40.404 030 15643.90 389.09 52998.77 88888.00 2020-01-30 20:34:40.904 030 15643.91 389.10 52998.81 88888.00 2020-01-30 20:34:41.404 030 15643.94 389.02 52998.74 88888.00 2020-01-30 20:34:41.904 030 15643.95 389.01 52998.71 88888.00 2020-01-30 20:34:42.404 030 15643.97 388.99 52998.70 88888.00 2020-01-30 20:34:42.904 030 15644.01 388.96 52998.66 88888.00 2020-01-30 20:34:43.404 030 15643.99 388.99 52998.66 88888.00 2020-01-30 20:34:43.904 030 15643.99 389.00 52998.67 88888.00 2020-01-30 20:34:44.404 030 15644.01 388.93 52998.69 88888.00 2020-01-30 20:34:44.904 030 15643.97 388.91 52998.69 88888.00 2020-01-30 20:34:45.404 030 15644.04 388.92 52998.74 88888.00 2020-01-30 20:34:45.904 030 15644.01 388.91 52998.72 88888.00 2020-01-30 20:34:46.404 030 15644.01 388.92 52998.68 88888.00 2020-01-30 20:34:46.904 030 15644.03 388.91 52998.68 88888.00 2020-01-30 20:34:47.404 030 15644.01 388.87 52998.71 88888.00 2020-01-30 20:34:47.904 030 15644.04 388.83 52998.73 88888.00 2020-01-30 20:34:48.404 030 15644.06 388.78 52998.69 88888.00 2020-01-30 20:34:48.904 030 15644.06 388.77 52998.58 88888.00 2020-01-30 20:34:49.404 030 15644.00 388.78 52998.59 88888.00 2020-01-30 20:34:49.904 030 15644.01 388.78 52998.62 88888.00 2020-01-30 20:34:50.404 030 15644.04 388.79 52998.62 88888.00 2020-01-30 20:34:50.904 030 15644.04 388.75 52998.63 88888.00 2020-01-30 20:34:51.404 030 15644.04 388.73 52998.57 88888.00 2020-01-30 20:34:51.904 030 15644.05 388.70 52998.59 88888.00 2020-01-30 20:34:52.404 030 15644.00 388.68 52998.67 88888.00 2020-01-30 20:34:52.904 030 15644.03 388.68 52998.67 88888.00 2020-01-30 20:34:53.404 030 15644.01 388.67 52998.60 88888.00 2020-01-30 20:34:53.904 030 15643.99 388.65 52998.54 88888.00 2020-01-30 20:34:54.404 030 15644.03 388.64 52998.51 88888.00 2020-01-30 20:34:54.904 030 15644.07 388.64 52998.52 88888.00 2020-01-30 20:34:55.404 030 15644.09 388.58 52998.54 88888.00 2020-01-30 20:34:55.904 030 15644.08 388.52 52998.51 88888.00 2020-01-30 20:34:56.404 030 15644.06 388.53 52998.56 88888.00 2020-01-30 20:34:56.904 030 15644.04 388.53 52998.61 88888.00 2020-01-30 20:34:57.404 030 15644.05 388.50 52998.54 88888.00 2020-01-30 20:34:57.904 030 15644.05 388.50 52998.49 88888.00 2020-01-30 20:34:58.404 030 15644.06 388.52 52998.46 88888.00 2020-01-30 20:34:58.904 030 15644.06 388.51 52998.45 88888.00 2020-01-30 20:34:59.404 030 15644.06 388.51 52998.41 88888.00 2020-01-30 20:34:59.904 030 15644.05 388.48 52998.39 88888.00 2020-01-30 20:35:00.404 030 15644.04 388.49 52998.40 88888.00 2020-01-30 20:35:00.904 030 15644.04 388.49 52998.38 88888.00 2020-01-30 20:35:01.404 030 15644.06 388.48 52998.37 88888.00 2020-01-30 20:35:01.904 030 15644.01 388.49 52998.43 88888.00 2020-01-30 20:35:02.404 030 15644.01 388.49 52998.48 88888.00 2020-01-30 20:35:02.904 030 15644.04 388.50 52998.42 88888.00 2020-01-30 20:35:03.405 030 15644.10 388.52 52998.40 88888.00 2020-01-30 20:35:03.905 030 15644.13 388.52 52998.35 88888.00 2020-01-30 20:35:04.905 030 15644.16 388.50 52998.33 88888.00 2020-01-30 20:35:05.405 030 15644.22 388.53 52998.33 88888.00 2020-01-30 20:35:05.905 030 15644.21 388.51 52998.37 88888.00 2020-01-30 20:35:06.405 030 15644.23 388.47 52998.38 88888.00 2020-01-30 20:35:06.905 030 15644.21 388.44 52998.30 88888.00 2020-01-30 20:35:07.405 030 15644.21 388.47 52998.34 88888.00 2020-01-30 20:35:07.905 030 15644.22 388.51 52998.38 88888.00 2020-01-30 20:35:08.405 030 15644.25 388.51 52998.36 88888.00 2020-01-30 20:35:08.905 030 15644.26 388.48 52998.40 88888.00 2020-01-30 20:35:09.405 030 15644.25 388.48 52998.38 88888.00 2020-01-30 20:35:09.905 030 15644.28 388.49 52998.31 88888.00 2020-01-30 20:35:10.405 030 15644.33 388.45 52998.32 88888.00 2020-01-30 20:35:10.905 030 15644.34 388.48 52998.35 88888.00 2020-01-30 20:35:11.405 030 15644.33 388.45 52998.31 88888.00 2020-01-30 20:35:11.905 030 15644.33 388.45 52998.34 88888.00 2020-01-30 20:35:12.905 030 15644.37 388.45 52998.37 88888.00 2020-01-30 20:35:13.405 030 15644.34 388.44 52998.37 88888.00 2020-01-30 20:35:13.905 030 15644.33 388.44 52998.36 88888.00 2020-01-30 20:35:14.405 030 15644.31 388.47 52998.32 88888.00 2020-01-30 20:35:14.905 030 15644.32 388.49 52998.34 88888.00 2020-01-30 20:35:15.405 030 15644.31 388.45 52998.38 88888.00 2020-01-30 20:35:15.905 030 15644.34 388.43 52998.39 88888.00 2020-01-30 20:35:16.405 030 15644.34 388.48 52998.41 88888.00 2020-01-30 20:35:16.905 030 15644.34 388.44 52998.38 88888.00 2020-01-30 20:35:17.405 030 15644.37 388.44 52998.32 88888.00 2020-01-30 20:35:17.905 030 15644.35 388.45 52998.27 88888.00 2020-01-30 20:35:18.405 030 15644.35 388.44 52998.29 88888.00 2020-01-30 20:35:18.905 030 15644.36 388.43 52998.28 88888.00 2020-01-30 20:35:19.405 030 15644.40 388.47 52998.26 88888.00 2020-01-30 20:35:19.905 030 15644.42 388.47 52998.27 88888.00 2020-01-30 20:35:20.405 030 15644.40 388.42 52998.25 88888.00 2020-01-30 20:35:20.905 030 15644.43 388.40 52998.25 88888.00 2020-01-30 20:35:21.405 030 15644.45 388.43 52998.17 88888.00 2020-01-30 20:35:21.905 030 15644.44 388.39 52998.18 88888.00 2020-01-30 20:35:22.405 030 15644.41 388.40 52998.22 88888.00 2020-01-30 20:35:22.905 030 15644.43 388.40 52998.20 88888.00 2020-01-30 20:35:23.405 030 15644.44 388.41 52998.18 88888.00 2020-01-30 20:35:23.905 030 15644.44 388.43 52998.16 88888.00 2020-01-30 20:35:24.405 030 15644.41 388.47 52998.12 88888.00 2020-01-30 20:35:24.905 030 15644.44 388.49 52998.09 88888.00 2020-01-30 20:35:25.405 030 15644.48 388.49 52998.12 88888.00 2020-01-30 20:35:25.905 030 15644.49 388.48 52998.06 88888.00 2020-01-30 20:35:26.405 030 15644.49 388.50 52997.94 88888.00 2020-01-30 20:35:26.905 030 15644.50 388.52 52997.91 88888.00 2020-01-30 20:35:27.405 030 15644.54 388.53 52997.95 88888.00 2020-01-30 20:35:27.905 030 15644.54 388.54 52997.93 88888.00 2020-01-30 20:35:28.405 030 15644.57 388.53 52997.95 88888.00 2020-01-30 20:35:28.905 030 15644.59 388.53 52997.98 88888.00 2020-01-30 20:35:29.405 030 15644.55 388.57 52997.91 88888.00 2020-01-30 20:35:29.905 030 15644.58 388.54 52997.86 88888.00 2020-01-30 20:35:30.405 030 15644.59 388.51 52997.89 88888.00 2020-01-30 20:35:30.905 030 15644.63 388.59 52997.85 88888.00 2020-01-30 20:35:31.405 030 15644.66 388.61 52997.78 88888.00 2020-01-30 20:35:31.905 030 15644.68 388.62 52997.75 88888.00 2020-01-30 20:35:32.405 030 15644.64 388.64 52997.73 88888.00 2020-01-30 20:35:32.905 030 15644.67 388.67 52997.71 88888.00 2020-01-30 20:35:33.405 030 15644.70 388.69 52997.69 88888.00 2020-01-30 20:35:33.905 030 15644.71 388.71 52997.70 88888.00 2020-01-30 20:35:34.405 030 15644.70 388.70 52997.68 88888.00 2020-01-30 20:35:34.905 030 15644.70 388.73 52997.67 88888.00 2020-01-30 20:35:35.405 030 15644.72 388.73 52997.60 88888.00 2020-01-30 20:35:36.405 030 15644.78 388.76 52997.57 88888.00 2020-01-30 20:35:36.905 030 15644.84 388.75 52997.56 88888.00 2020-01-30 20:35:37.405 030 15644.88 388.77 52997.50 88888.00 2020-01-30 20:35:37.905 030 15644.94 388.79 52997.49 88888.00 2020-01-30 20:35:38.405 030 15645.03 388.82 52997.43 88888.00 2020-01-30 20:35:38.905 030 15645.06 388.82 52997.39 88888.00 2020-01-30 20:35:39.405 030 15645.07 388.79 52997.37 88888.00 2020-01-30 20:35:39.905 030 15645.06 388.80 52997.37 88888.00 2020-01-30 20:35:40.405 030 15645.07 388.80 52997.32 88888.00 2020-01-30 20:35:40.905 030 15645.12 388.79 52997.28 88888.00 2020-01-30 20:35:41.405 030 15645.14 388.82 52997.26 88888.00 2020-01-30 20:35:41.905 030 15645.13 388.86 52997.25 88888.00 2020-01-30 20:35:42.405 030 15645.16 388.88 52997.26 88888.00 2020-01-30 20:35:42.905 030 15645.16 388.86 52997.19 88888.00 2020-01-30 20:35:43.405 030 15645.09 388.85 52997.19 88888.00 2020-01-30 20:35:43.905 030 15645.14 388.88 52997.18 88888.00 2020-01-30 20:35:44.405 030 15645.13 388.91 52997.13 88888.00 2020-01-30 20:35:44.905 030 15645.15 388.93 52997.20 88888.00 2020-01-30 20:35:45.405 030 15645.21 388.93 52997.18 88888.00 2020-01-30 20:35:45.905 030 15645.24 388.95 52997.14 88888.00 2020-01-30 20:35:46.405 030 15645.27 388.95 52997.05 88888.00 2020-01-30 20:35:46.905 030 15645.26 388.93 52997.02 88888.00 2020-01-30 20:35:47.405 030 15645.29 388.94 52996.97 88888.00 2020-01-30 20:35:47.905 030 15645.30 388.96 52996.94 88888.00 2020-01-30 20:35:48.405 030 15645.26 388.99 52996.91 88888.00 2020-01-30 20:35:48.905 030 15645.26 389.04 52996.90 88888.00 2020-01-30 20:35:49.405 030 15645.27 389.05 52996.91 88888.00 2020-01-30 20:35:49.905 030 15645.32 389.09 52996.89 88888.00 2020-01-30 20:35:50.405 030 15645.35 389.05 52996.86 88888.00 2020-01-30 20:35:50.905 030 15645.34 389.06 52996.81 88888.00 2020-01-30 20:35:51.405 030 15645.33 389.06 52996.78 88888.00 2020-01-30 20:35:51.905 030 15645.29 389.08 52996.82 88888.00 2020-01-30 20:35:52.405 030 15645.25 389.03 52996.77 88888.00 2020-01-30 20:35:52.905 030 15645.32 389.04 52996.70 88888.00 2020-01-30 20:35:53.405 030 15645.32 389.05 52996.71 88888.00 2020-01-30 20:35:53.905 030 15645.30 389.09 52996.72 88888.00 2020-01-30 20:35:54.405 030 15645.33 389.10 52996.71 88888.00 2020-01-30 20:35:54.905 030 15645.27 389.11 52996.70 88888.00 2020-01-30 20:35:55.405 030 15645.27 389.10 52996.71 88888.00 2020-01-30 20:35:55.905 030 15645.31 389.11 52996.71 88888.00 2020-01-30 20:35:56.405 030 15645.27 389.14 52996.69 88888.00 2020-01-30 20:35:56.905 030 15645.25 389.20 52996.70 88888.00 2020-01-30 20:35:57.405 030 15645.24 389.22 52996.74 88888.00 2020-01-30 20:35:57.905 030 15645.18 389.23 52996.74 88888.00 2020-01-30 20:35:58.405 030 15645.20 389.26 52996.69 88888.00 2020-01-30 20:35:58.905 030 15645.26 389.23 52996.69 88888.00 2020-01-30 20:35:59.405 030 15645.30 389.25 52996.71 88888.00 2020-01-30 20:35:59.905 030 15645.34 389.22 52996.74 88888.00 2020-01-30 20:36:00.405 030 15645.29 389.25 52996.72 88888.00 2020-01-30 20:36:00.905 030 15645.30 389.26 52996.72 88888.00 2020-01-30 20:36:01.405 030 15645.30 389.27 52996.72 88888.00 2020-01-30 20:36:01.905 030 15645.27 389.27 52996.76 88888.00 2020-01-30 20:36:02.405 030 15645.27 389.22 52996.76 88888.00 2020-01-30 20:36:02.905 030 15645.26 389.20 52996.76 88888.00 2020-01-30 20:36:03.405 030 15645.23 389.25 52996.73 88888.00 2020-01-30 20:36:03.905 030 15645.22 389.22 52996.76 88888.00 2020-01-30 20:36:04.405 030 15645.22 389.17 52996.76 88888.00 2020-01-30 20:36:04.905 030 15645.24 389.17 52996.78 88888.00 2020-01-30 20:36:05.405 030 15645.20 389.16 52996.81 88888.00 2020-01-30 20:36:05.905 030 15645.20 389.20 52996.80 88888.00 2020-01-30 20:36:06.405 030 15645.16 389.23 52996.81 88888.00 2020-01-30 20:36:06.905 030 15645.13 389.19 52996.87 88888.00 2020-01-30 20:36:07.405 030 15645.08 389.16 52996.85 88888.00 2020-01-30 20:36:07.905 030 15645.11 389.17 52996.80 88888.00 2020-01-30 20:36:08.405 030 15645.12 389.17 52996.80 88888.00 2020-01-30 20:36:08.905 030 15645.12 389.16 52996.87 88888.00 2020-01-30 20:36:09.405 030 15645.05 389.14 52996.88 88888.00 2020-01-30 20:36:09.905 030 15645.03 389.14 52996.93 88888.00 2020-01-30 20:36:10.405 030 15645.05 389.14 52996.96 88888.00 2020-01-30 20:36:10.905 030 15645.06 389.16 52996.93 88888.00 2020-01-30 20:36:11.405 030 15645.08 389.18 52996.91 88888.00 2020-01-30 20:36:11.905 030 15645.06 389.19 52996.93 88888.00 2020-01-30 20:36:12.405 030 15645.02 389.14 52996.96 88888.00 2020-01-30 20:36:12.905 030 15645.02 389.12 52996.98 88888.00 2020-01-30 20:36:13.405 030 15644.99 389.13 52996.97 88888.00 2020-01-30 20:36:13.905 030 15644.96 389.13 52996.95 88888.00 2020-01-30 20:36:14.405 030 15644.98 389.11 52996.96 88888.00 2020-01-30 20:36:14.905 030 15644.99 389.12 52996.96 88888.00 2020-01-30 20:36:15.405 030 15644.94 389.14 52996.98 88888.00 2020-01-30 20:36:15.905 030 15644.86 389.14 52996.99 88888.00 2020-01-30 20:36:16.405 030 15644.85 389.14 52997.00 88888.00 2020-01-30 20:36:16.905 030 15644.89 389.10 52997.01 88888.00 2020-01-30 20:36:17.905 030 15644.86 389.08 52997.07 88888.00 2020-01-30 20:36:18.405 030 15644.84 389.04 52997.06 88888.00 2020-01-30 20:36:18.905 030 15644.79 389.04 52997.09 88888.00 2020-01-30 20:36:19.405 030 15644.78 389.05 52997.11 88888.00 2020-01-30 20:36:19.905 030 15644.75 389.05 52997.11 88888.00 2020-01-30 20:36:20.405 030 15644.76 389.06 52997.15 88888.00 2020-01-30 20:36:20.905 030 15644.78 389.03 52997.17 88888.00 2020-01-30 20:36:21.405 030 15644.71 389.02 52997.20 88888.00 2020-01-30 20:36:21.905 030 15644.66 389.02 52997.21 88888.00 2020-01-30 20:36:22.405 030 15644.68 389.00 52997.22 88888.00 2020-01-30 20:36:22.905 030 15644.66 388.97 52997.26 88888.00 2020-01-30 20:36:23.405 030 15644.61 388.95 52997.26 88888.00 2020-01-30 20:36:23.905 030 15644.63 388.95 52997.28 88888.00 2020-01-30 20:36:24.405 030 15644.63 388.95 52997.32 88888.00 2020-01-30 20:36:24.905 030 15644.58 388.95 52997.31 88888.00 2020-01-30 20:36:25.905 030 15644.54 388.93 52997.28 88888.00 2020-01-30 20:36:26.405 030 15644.51 388.92 52997.35 88888.00 2020-01-30 20:36:26.905 030 15644.50 388.88 52997.38 88888.00 2020-01-30 20:36:27.405 030 15644.49 388.85 52997.40 88888.00 2020-01-30 20:36:27.905 030 15644.46 388.80 52997.37 88888.00 2020-01-30 20:36:28.405 030 15644.46 388.82 52997.45 88888.00 2020-01-30 20:36:28.905 030 15644.44 388.82 52997.50 88888.00 2020-01-30 20:36:29.405 030 15644.42 388.78 52997.50 88888.00 2020-01-30 20:36:29.905 030 15644.43 388.77 52997.47 88888.00 2020-01-30 20:36:30.405 030 15644.46 388.76 52997.49 88888.00 2020-01-30 20:36:30.905 030 15644.45 388.73 52997.50 88888.00 2020-01-30 20:36:31.405 030 15644.46 388.69 52997.47 88888.00 2020-01-30 20:36:31.905 030 15644.48 388.69 52997.49 88888.00 2020-01-30 20:36:32.405 030 15644.50 388.71 52997.53 88888.00 2020-01-30 20:36:32.905 030 15644.44 388.64 52997.48 88888.00 2020-01-30 20:36:33.405 030 15644.44 388.67 52997.46 88888.00 2020-01-30 20:36:33.905 030 15644.46 388.69 52997.49 88888.00 2020-01-30 20:36:34.405 030 15644.46 388.65 52997.48 88888.00 2020-01-30 20:36:34.905 030 15644.46 388.54 52997.43 88888.00 2020-01-30 20:36:35.405 030 15644.42 388.52 52997.39 88888.00 2020-01-30 20:36:35.905 030 15644.41 388.51 52997.39 88888.00 2020-01-30 20:36:36.405 030 15644.42 388.52 52997.41 88888.00 2020-01-30 20:36:36.905 030 15644.39 388.48 52997.46 88888.00 2020-01-30 20:36:37.405 030 15644.37 388.47 52997.47 88888.00 2020-01-30 20:36:37.905 030 15644.41 388.42 52997.42 88888.00 2020-01-30 20:36:38.405 030 15644.40 388.39 52997.41 88888.00 2020-01-30 20:36:38.905 030 15644.36 388.37 52997.35 88888.00 2020-01-30 20:36:39.405 030 15644.37 388.36 52997.36 88888.00 2020-01-30 20:36:39.905 030 15644.37 388.34 52997.38 88888.00 2020-01-30 20:36:40.405 030 15644.43 388.31 52997.40 88888.00 2020-01-30 20:36:40.905 030 15644.45 388.27 52997.37 88888.00 2020-01-30 20:36:41.405 030 15644.50 388.23 52997.37 88888.00 2020-01-30 20:36:41.905 030 15644.48 388.27 52997.31 88888.00 2020-01-30 20:36:42.405 030 15644.46 388.26 52997.28 88888.00 2020-01-30 20:36:42.905 030 15644.46 388.27 52997.24 88888.00 2020-01-30 20:36:43.405 030 15644.49 388.28 52997.22 88888.00 2020-01-30 20:36:43.905 030 15644.46 388.27 52997.20 88888.00 2020-01-30 20:36:44.405 030 15644.42 388.32 52997.17 88888.00 2020-01-30 20:36:44.905 030 15644.44 388.30 52997.13 88888.00 2020-01-30 20:36:45.405 030 15644.46 388.33 52997.11 88888.00 2020-01-30 20:36:45.905 030 15644.48 388.32 52997.07 88888.00 2020-01-30 20:36:46.405 030 15644.48 388.33 52997.07 88888.00 2020-01-30 20:36:46.905 030 15644.48 388.31 52997.08 88888.00 2020-01-30 20:36:47.405 030 15644.50 388.30 52997.05 88888.00 2020-01-30 20:36:47.905 030 15644.53 388.31 52996.99 88888.00 2020-01-30 20:36:48.405 030 15644.48 388.28 52996.99 88888.00 2020-01-30 20:36:48.905 030 15644.46 388.30 52996.93 88888.00 2020-01-30 20:36:49.405 030 15644.51 388.27 52996.95 88888.00 2020-01-30 20:36:49.905 030 15644.59 388.32 52996.90 88888.00 2020-01-30 20:36:50.405 030 15644.61 388.34 52996.86 88888.00 2020-01-30 20:36:50.905 030 15644.61 388.33 52996.90 88888.00 2020-01-30 20:36:51.405 030 15644.64 388.36 52996.92 88888.00 2020-01-30 20:36:51.905 030 15644.63 388.36 52996.85 88888.00 2020-01-30 20:36:52.405 030 15644.71 388.36 52996.80 88888.00 2020-01-30 20:36:52.905 030 15644.69 388.37 52996.84 88888.00 2020-01-30 20:36:53.405 030 15644.73 388.40 52996.78 88888.00 2020-01-30 20:36:53.905 030 15644.75 388.43 52996.75 88888.00 2020-01-30 20:36:54.405 030 15644.70 388.45 52996.72 88888.00 2020-01-30 20:36:54.905 030 15644.72 388.45 52996.71 88888.00 2020-01-30 20:36:55.405 030 15644.73 388.42 52996.76 88888.00 2020-01-30 20:36:55.905 030 15644.77 388.41 52996.80 88888.00 2020-01-30 20:36:56.405 030 15644.75 388.41 52996.76 88888.00 2020-01-30 20:36:56.905 030 15644.76 388.39 52996.74 88888.00 2020-01-30 20:36:57.405 030 15644.79 388.37 52996.73 88888.00 2020-01-30 20:36:57.905 030 15644.78 388.40 52996.76 88888.00 2020-01-30 20:36:58.405 030 15644.78 388.41 52996.69 88888.00 2020-01-30 20:36:59.405 030 15644.78 388.44 52996.73 88888.00 2020-01-30 20:36:59.905 030 15644.77 388.43 52996.67 88888.00 2020-01-30 20:37:00.405 030 15644.71 388.45 52996.68 88888.00 2020-01-30 20:37:00.905 030 15644.76 388.49 52996.74 88888.00 2020-01-30 20:37:01.405 030 15644.79 388.47 52996.72 88888.00 2020-01-30 20:37:01.905 030 15644.80 388.42 52996.67 88888.00 2020-01-30 20:37:02.405 030 15644.82 388.44 52996.71 88888.00 2020-01-30 20:37:02.905 030 15644.86 388.44 52996.75 88888.00 2020-01-30 20:37:03.405 030 15644.86 388.43 52996.67 88888.00 2020-01-30 20:37:03.905 030 15644.81 388.44 52996.69 88888.00 2020-01-30 20:37:04.405 030 15644.82 388.45 52996.76 88888.00 2020-01-30 20:37:04.905 030 15644.85 388.44 52996.70 88888.00 2020-01-30 20:37:05.405 030 15644.82 388.44 52996.75 88888.00 2020-01-30 20:37:05.905 030 15644.77 388.50 52996.74 88888.00 2020-01-30 20:37:06.405 030 15644.77 388.50 52996.70 88888.00 2020-01-30 20:37:06.905 030 15644.78 388.49 52996.68 88888.00 2020-01-30 20:37:07.405 030 15644.81 388.44 52996.60 88888.00 2020-01-30 20:37:07.905 030 15644.84 388.41 52996.62 88888.00 2020-01-30 20:37:08.405 030 15644.79 388.40 52996.60 88888.00 2020-01-30 20:37:09.405 030 15644.75 388.40 52996.57 88888.00 2020-01-30 20:37:09.905 030 15644.69 388.44 52996.65 88888.00 2020-01-30 20:37:10.405 030 15644.64 388.42 52996.62 88888.00 2020-01-30 20:37:10.905 030 15644.64 388.45 52996.56 88888.00 2020-01-30 20:37:11.405 030 15644.69 388.45 52996.52 88888.00 2020-01-30 20:37:11.905 030 15644.69 388.47 52996.52 88888.00 2020-01-30 20:37:12.405 030 15644.68 388.49 52996.45 88888.00 2020-01-30 20:37:12.905 030 15644.69 388.51 52996.46 88888.00 2020-01-30 20:37:13.405 030 15644.70 388.51 52996.49 88888.00 2020-01-30 20:37:13.905 030 15644.69 388.52 52996.54 88888.00 2020-01-30 20:37:14.405 030 15644.68 388.56 52996.50 88888.00 2020-01-30 20:37:14.905 030 15644.76 388.60 52996.49 88888.00 2020-01-30 20:37:15.405 030 15644.80 388.62 52996.47 88888.00 2020-01-30 20:37:15.905 030 15644.78 388.64 52996.44 88888.00 2020-01-30 20:37:16.405 030 15644.78 388.67 52996.48 88888.00 2020-01-30 20:37:16.905 030 15644.80 388.67 52996.46 88888.00 2020-01-30 20:37:17.405 030 15644.81 388.69 52996.42 88888.00 2020-01-30 20:37:17.905 030 15644.80 388.67 52996.38 88888.00 2020-01-30 20:37:18.405 030 15644.81 388.69 52996.36 88888.00 2020-01-30 20:37:18.905 030 15644.86 388.75 52996.37 88888.00 2020-01-30 20:37:19.405 030 15644.87 388.78 52996.33 88888.00 2020-01-30 20:37:19.905 030 15644.89 388.80 52996.32 88888.00 2020-01-30 20:37:20.405 030 15644.94 388.82 52996.31 88888.00 2020-01-30 20:37:20.905 030 15644.94 388.83 52996.29 88888.00 2020-01-30 20:37:21.405 030 15644.88 388.84 52996.29 88888.00 2020-01-30 20:37:21.905 030 15644.90 388.87 52996.27 88888.00 2020-01-30 20:37:22.405 030 15644.95 388.96 52996.29 88888.00 2020-01-30 20:37:22.905 030 15644.91 388.96 52996.26 88888.00 2020-01-30 20:37:23.405 030 15644.88 388.95 52996.26 88888.00 2020-01-30 20:37:23.905 030 15644.88 388.96 52996.28 88888.00 2020-01-30 20:37:24.405 030 15644.88 389.01 52996.27 88888.00 2020-01-30 20:37:24.905 030 15644.90 389.01 52996.20 88888.00 2020-01-30 20:37:25.405 030 15644.93 389.05 52996.21 88888.00 2020-01-30 20:37:25.905 030 15644.95 389.09 52996.26 88888.00 2020-01-30 20:37:26.405 030 15644.95 389.13 52996.28 88888.00 2020-01-30 20:37:26.905 030 15644.94 389.20 52996.19 88888.00 2020-01-30 20:37:27.405 030 15644.96 389.20 52996.20 88888.00 2020-01-30 20:37:27.905 030 15644.96 389.20 52996.22 88888.00 2020-01-30 20:37:28.405 030 15645.02 389.19 52996.27 88888.00 2020-01-30 20:37:28.905 030 15645.04 389.17 52996.32 88888.00 2020-01-30 20:37:29.405 030 15645.07 389.23 52996.30 88888.00 2020-01-30 20:37:29.905 030 15645.07 389.20 52996.33 88888.00 2020-01-30 20:37:30.405 030 15645.03 389.23 52996.41 88888.00 2020-01-30 20:37:30.905 030 15645.09 389.27 52996.37 88888.00 2020-01-30 20:37:31.405 030 15645.12 389.26 52996.31 88888.00 2020-01-30 20:37:31.905 030 15645.09 389.26 52996.33 88888.00 2020-01-30 20:37:32.405 030 15645.13 389.27 52996.33 88888.00 2020-01-30 20:37:32.905 030 15645.14 389.29 52996.37 88888.00 2020-01-30 20:37:33.405 030 15645.20 389.31 52996.37 88888.00 2020-01-30 20:37:33.905 030 15645.16 389.32 52996.31 88888.00 2020-01-30 20:37:34.405 030 15645.13 389.32 52996.27 88888.00 2020-01-30 20:37:34.905 030 15645.14 389.35 52996.27 88888.00 2020-01-30 20:37:35.405 030 15645.13 389.32 52996.28 88888.00 2020-01-30 20:37:35.905 030 15645.08 389.32 52996.31 88888.00 2020-01-30 20:37:36.405 030 15645.09 389.37 52996.34 88888.00 2020-01-30 20:37:36.905 030 15645.08 389.42 52996.33 88888.00 2020-01-30 20:37:37.405 030 15645.08 389.42 52996.32 88888.00 2020-01-30 20:37:37.905 030 15645.08 389.45 52996.31 88888.00 2020-01-30 20:37:38.405 030 15645.09 389.45 52996.32 88888.00 2020-01-30 20:37:38.905 030 15645.07 389.46 52996.35 88888.00 2020-01-30 20:37:39.405 030 15645.02 389.48 52996.29 88888.00 2020-01-30 20:37:39.905 030 15645.03 389.48 52996.29 88888.00 2020-01-30 20:37:40.905 030 15645.05 389.51 52996.35 88888.00 2020-01-30 20:37:41.405 030 15645.07 389.51 52996.37 88888.00 2020-01-30 20:37:41.905 030 15645.09 389.55 52996.38 88888.00 2020-01-30 20:37:42.405 030 15645.08 389.52 52996.38 88888.00 2020-01-30 20:37:42.905 030 15645.09 389.54 52996.31 88888.00 2020-01-30 20:37:43.405 030 15645.06 389.52 52996.28 88888.00 2020-01-30 20:37:43.905 030 15645.06 389.51 52996.30 88888.00 2020-01-30 20:37:44.405 030 15645.08 389.52 52996.33 88888.00 2020-01-30 20:37:44.905 030 15645.12 389.54 52996.39 88888.00 2020-01-30 20:37:45.405 030 15645.18 389.57 52996.38 88888.00 2020-01-30 20:37:45.905 030 15645.22 389.53 52996.35 88888.00 2020-01-30 20:37:46.405 030 15645.20 389.47 52996.33 88888.00 2020-01-30 20:37:46.905 030 15645.22 389.43 52996.27 88888.00 2020-01-30 20:37:47.405 030 15645.23 389.40 52996.28 88888.00 2020-01-30 20:37:47.905 030 15645.23 389.40 52996.27 88888.00 2020-01-30 20:37:48.905 030 15645.25 389.46 52996.20 88888.00 2020-01-30 20:37:49.405 030 15645.25 389.46 52996.25 88888.00 2020-01-30 20:37:49.905 030 15645.24 389.44 52996.20 88888.00 2020-01-30 20:37:50.405 030 15645.26 389.44 52996.19 88888.00 2020-01-30 20:37:50.905 030 15645.30 389.44 52996.24 88888.00 2020-01-30 20:37:51.405 030 15645.31 389.42 52996.24 88888.00 2020-01-30 20:37:51.905 030 15645.31 389.40 52996.21 88888.00 2020-01-30 20:37:52.405 030 15645.35 389.42 52996.20 88888.00 2020-01-30 20:37:52.905 030 15645.41 389.42 52996.25 88888.00 2020-01-30 20:37:53.405 030 15645.39 389.34 52996.21 88888.00 2020-01-30 20:37:53.905 030 15645.34 389.30 52996.18 88888.00 2020-01-30 20:37:54.405 030 15645.35 389.30 52996.19 88888.00 2020-01-30 20:37:54.905 030 15645.39 389.28 52996.21 88888.00 2020-01-30 20:37:55.405 030 15645.38 389.27 52996.18 88888.00 2020-01-30 20:37:55.905 030 15645.36 389.20 52996.18 88888.00 2020-01-30 20:37:56.405 030 15645.40 389.25 52996.15 88888.00 2020-01-30 20:37:56.905 030 15645.40 389.27 52996.10 88888.00 2020-01-30 20:37:57.405 030 15645.43 389.27 52996.10 88888.00 2020-01-30 20:37:57.905 030 15645.45 389.29 52996.13 88888.00 2020-01-30 20:37:58.405 030 15645.45 389.28 52996.18 88888.00 2020-01-30 20:37:58.905 030 15645.43 389.22 52996.24 88888.00 2020-01-30 20:37:59.405 030 15645.40 389.19 52996.25 88888.00 2020-01-30 20:37:59.905 030 15645.40 389.20 52996.22 88888.00 2020-01-30 20:38:00.405 030 15645.40 389.19 52996.25 88888.00 2020-01-30 20:38:00.905 030 15645.40 389.18 52996.24 88888.00 2020-01-30 20:38:01.405 030 15645.41 389.20 52996.17 88888.00 2020-01-30 20:38:01.905 030 15645.40 389.20 52996.27 88888.00 2020-01-30 20:38:02.405 030 15645.39 389.19 52996.27 88888.00 2020-01-30 20:38:02.905 030 15645.47 389.17 52996.24 88888.00 2020-01-30 20:38:03.405 030 15645.47 389.17 52996.26 88888.00 2020-01-30 20:38:03.905 030 15645.42 389.17 52996.22 88888.00 2020-01-30 20:38:04.405 030 15645.41 389.16 52996.19 88888.00 2020-01-30 20:38:04.905 030 15645.38 389.14 52996.20 88888.00 2020-01-30 20:38:05.405 030 15645.40 389.10 52996.24 88888.00 2020-01-30 20:38:05.905 030 15645.41 389.04 52996.24 88888.00 2020-01-30 20:38:06.405 030 15645.44 389.04 52996.31 88888.00 2020-01-30 20:38:06.905 030 15645.44 389.05 52996.28 88888.00 2020-01-30 20:38:07.405 030 15645.43 389.06 52996.22 88888.00 2020-01-30 20:38:07.905 030 15645.47 389.05 52996.17 88888.00 2020-01-30 20:38:08.405 030 15645.43 389.02 52996.20 88888.00 2020-01-30 20:38:08.905 030 15645.49 389.00 52996.27 88888.00 2020-01-30 20:38:09.405 030 15645.48 388.97 52996.28 88888.00 2020-01-30 20:38:09.905 030 15645.40 388.99 52996.25 88888.00 2020-01-30 20:38:10.405 030 15645.41 388.96 52996.20 88888.00 2020-01-30 20:38:10.905 030 15645.43 388.96 52996.24 88888.00 2020-01-30 20:38:11.405 030 15645.44 388.92 52996.24 88888.00 2020-01-30 20:38:11.905 030 15645.43 388.91 52996.21 88888.00 2020-01-30 20:38:12.405 030 15645.47 388.95 52996.18 88888.00 2020-01-30 20:38:12.905 030 15645.48 388.96 52996.19 88888.00 2020-01-30 20:38:13.405 030 15645.52 388.95 52996.19 88888.00 2020-01-30 20:38:13.905 030 15645.56 388.96 52996.19 88888.00 2020-01-30 20:38:14.405 030 15645.56 388.96 52996.15 88888.00 2020-01-30 20:38:14.905 030 15645.56 388.95 52996.09 88888.00 2020-01-30 20:38:15.405 030 15645.58 388.96 52996.07 88888.00 2020-01-30 20:38:15.905 030 15645.59 388.96 52996.09 88888.00 2020-01-30 20:38:16.405 030 15645.63 388.97 52996.11 88888.00 2020-01-30 20:38:16.905 030 15645.66 388.97 52996.10 88888.00 2020-01-30 20:38:17.405 030 15645.59 388.99 52996.08 88888.00 2020-01-30 20:38:17.905 030 15645.60 389.00 52995.98 88888.00 2020-01-30 20:38:18.405 030 15645.62 388.96 52995.95 88888.00 2020-01-30 20:38:18.905 030 15645.66 388.93 52995.97 88888.00 2020-01-30 20:38:19.405 030 15645.65 388.94 52996.03 88888.00 2020-01-30 20:38:19.905 030 15645.66 388.94 52996.04 88888.00 2020-01-30 20:38:20.405 030 15645.69 388.91 52995.98 88888.00 2020-01-30 20:38:20.905 030 15645.68 388.87 52995.93 88888.00 2020-01-30 20:38:21.405 030 15645.68 388.86 52995.94 88888.00 2020-01-30 20:38:22.405 030 15645.69 388.90 52995.95 88888.00 2020-01-30 20:38:22.905 030 15645.74 388.90 52995.95 88888.00 2020-01-30 20:38:23.405 030 15645.76 388.94 52995.97 88888.00 2020-01-30 20:38:23.905 030 15645.77 388.95 52996.03 88888.00 2020-01-30 20:38:24.405 030 15645.78 388.96 52996.04 88888.00 2020-01-30 20:38:24.905 030 15645.79 388.96 52996.06 88888.00 2020-01-30 20:38:25.405 030 15645.75 388.92 52996.00 88888.00 2020-01-30 20:38:25.905 030 15645.79 388.90 52995.92 88888.00 2020-01-30 20:38:26.405 030 15645.75 388.91 52995.94 88888.00 2020-01-30 20:38:26.905 030 15645.77 388.85 52995.97 88888.00 2020-01-30 20:38:27.405 030 15645.83 388.79 52996.04 88888.00 2020-01-30 20:38:27.905 030 15645.84 388.82 52996.07 88888.00 2020-01-30 20:38:28.405 030 15645.87 388.84 52996.07 88888.00 2020-01-30 20:38:28.905 030 15645.92 388.83 52996.08 88888.00 2020-01-30 20:38:29.405 030 15645.92 388.78 52996.07 88888.00 2020-01-30 20:38:29.905 030 15645.90 388.79 52996.07 88888.00 2020-01-30 20:38:30.405 030 15645.89 388.79 52996.07 88888.00 2020-01-30 20:38:30.905 030 15645.88 388.75 52996.06 88888.00 2020-01-30 20:38:31.405 030 15645.93 388.77 52996.06 88888.00 2020-01-30 20:38:31.905 030 15646.01 388.75 52996.07 88888.00 2020-01-30 20:38:32.405 030 15645.96 388.74 52996.06 88888.00 2020-01-30 20:38:32.905 030 15645.96 388.77 52996.09 88888.00 2020-01-30 20:38:33.405 030 15645.96 388.71 52996.07 88888.00 2020-01-30 20:38:33.905 030 15645.97 388.75 52996.05 88888.00 2020-01-30 20:38:34.405 030 15645.99 388.75 52996.06 88888.00 2020-01-30 20:38:34.905 030 15645.97 388.75 52996.10 88888.00 2020-01-30 20:38:35.405 030 15645.98 388.69 52996.11 88888.00 2020-01-30 20:38:35.905 030 15646.03 388.68 52996.10 88888.00 2020-01-30 20:38:36.405 030 15646.02 388.67 52996.10 88888.00 2020-01-30 20:38:36.905 030 15646.04 388.65 52996.06 88888.00 2020-01-30 20:38:37.405 030 15646.04 388.61 52996.06 88888.00 2020-01-30 20:38:37.905 030 15646.04 388.67 52996.07 88888.00 2020-01-30 20:38:38.405 030 15646.01 388.71 52996.04 88888.00 2020-01-30 20:38:38.905 030 15646.05 388.71 52996.05 88888.00 2020-01-30 20:38:39.405 030 15646.06 388.67 52996.07 88888.00 2020-01-30 20:38:39.905 030 15646.09 388.69 52996.10 88888.00 2020-01-30 20:38:40.405 030 15646.08 388.70 52996.06 88888.00 2020-01-30 20:38:40.905 030 15646.11 388.67 52996.07 88888.00 2020-01-30 20:38:41.405 030 15646.14 388.67 52996.08 88888.00 2020-01-30 20:38:41.905 030 15646.21 388.67 52996.03 88888.00 2020-01-30 20:38:42.405 030 15646.21 388.69 52996.00 88888.00 2020-01-30 20:38:42.905 030 15646.23 388.69 52996.00 88888.00 2020-01-30 20:38:43.405 030 15646.22 388.69 52995.98 88888.00 2020-01-30 20:38:43.905 030 15646.18 388.71 52995.96 88888.00 2020-01-30 20:38:44.405 030 15646.18 388.75 52995.97 88888.00 2020-01-30 20:38:44.905 030 15646.23 388.74 52995.97 88888.00 2020-01-30 20:38:45.405 030 15646.23 388.76 52995.94 88888.00 2020-01-30 20:38:45.905 030 15646.16 388.82 52995.98 88888.00 2020-01-30 20:38:46.405 030 15646.16 388.80 52995.95 88888.00 2020-01-30 20:38:46.905 030 15646.17 388.80 52995.94 88888.00 2020-01-30 20:38:47.405 030 15646.29 388.82 52995.94 88888.00 2020-01-30 20:38:47.905 030 15646.31 388.85 52995.92 88888.00 2020-01-30 20:38:48.405 030 15646.32 388.87 52995.90 88888.00 2020-01-30 20:38:48.905 030 15646.32 388.88 52995.92 88888.00 2020-01-30 20:38:49.405 030 15646.33 388.93 52995.93 88888.00 2020-01-30 20:38:49.905 030 15646.31 388.93 52995.95 88888.00 2020-01-30 20:38:50.405 030 15646.30 389.01 52995.96 88888.00 2020-01-30 20:38:50.905 030 15646.33 389.02 52995.94 88888.00 2020-01-30 20:38:51.905 030 15646.38 389.09 52995.84 88888.00 2020-01-30 20:38:52.405 030 15646.40 389.10 52995.83 88888.00 2020-01-30 20:38:52.905 030 15646.42 389.12 52995.83 88888.00 2020-01-30 20:38:53.405 030 15646.43 389.14 52995.79 88888.00 2020-01-30 20:38:53.905 030 15646.47 389.16 52995.76 88888.00 2020-01-30 20:38:54.405 030 15646.47 389.19 52995.79 88888.00 2020-01-30 20:38:54.905 030 15646.53 389.20 52995.79 88888.00 2020-01-30 20:38:55.405 030 15646.50 389.22 52995.80 88888.00 2020-01-30 20:38:55.905 030 15646.47 389.21 52995.77 88888.00 2020-01-30 20:38:56.405 030 15646.49 389.25 52995.75 88888.00 2020-01-30 20:38:56.905 030 15646.54 389.29 52995.75 88888.00 2020-01-30 20:38:57.405 030 15646.53 389.29 52995.76 88888.00 2020-01-30 20:38:57.905 030 15646.57 389.34 52995.73 88888.00 2020-01-30 20:38:58.405 030 15646.57 389.32 52995.68 88888.00 2020-01-30 20:38:58.905 030 15646.56 389.34 52995.66 88888.00 2020-01-30 20:38:59.405 030 15646.61 389.37 52995.72 88888.00 2020-01-30 20:38:59.905 030 15646.62 389.44 52995.76 88888.00 2020-01-30 20:39:00.405 030 15646.71 389.48 52995.72 88888.00 2020-01-30 20:39:00.905 030 15646.77 389.48 52995.72 88888.00 2020-01-30 20:39:01.905 030 15646.77 389.43 52995.70 88888.00 2020-01-30 20:39:02.405 030 15646.75 389.46 52995.72 88888.00 2020-01-30 20:39:02.905 030 15646.76 389.47 52995.75 88888.00 2020-01-30 20:39:03.405 030 15646.79 389.48 52995.79 88888.00 2020-01-30 20:39:03.905 030 15646.84 389.49 52995.81 88888.00 2020-01-30 20:39:04.405 030 15646.87 389.54 52995.76 88888.00 2020-01-30 20:39:04.905 030 15646.84 389.57 52995.76 88888.00 2020-01-30 20:39:05.405 030 15646.85 389.54 52995.75 88888.00 2020-01-30 20:39:05.905 030 15646.87 389.53 52995.75 88888.00 2020-01-30 20:39:06.405 030 15646.94 389.54 52995.77 88888.00 2020-01-30 20:39:06.905 030 15646.94 389.53 52995.80 88888.00 2020-01-30 20:39:07.405 030 15646.96 389.54 52995.76 88888.00 2020-01-30 20:39:07.905 030 15646.99 389.53 52995.80 88888.00 2020-01-30 20:39:08.405 030 15647.01 389.54 52995.86 88888.00 2020-01-30 20:39:08.905 030 15646.98 389.53 52995.79 88888.00 2020-01-30 20:39:09.405 030 15647.01 389.53 52995.76 88888.00 2020-01-30 20:39:09.905 030 15647.04 389.54 52995.83 88888.00 2020-01-30 20:39:10.405 030 15647.07 389.56 52995.80 88888.00 2020-01-30 20:39:10.905 030 15647.04 389.55 52995.80 88888.00 2020-01-30 20:39:11.405 030 15646.98 389.51 52995.78 88888.00 2020-01-30 20:39:11.905 030 15646.99 389.49 52995.77 88888.00 2020-01-30 20:39:12.405 030 15647.05 389.52 52995.80 88888.00 2020-01-30 20:39:12.905 030 15647.07 389.52 52995.80 88888.00 2020-01-30 20:39:13.405 030 15647.02 389.55 52995.84 88888.00 2020-01-30 20:39:13.905 030 15647.06 389.52 52995.87 88888.00 2020-01-30 20:39:14.405 030 15647.08 389.51 52995.89 88888.00 2020-01-30 20:39:14.905 030 15647.11 389.55 52995.86 88888.00 2020-01-30 20:39:15.405 030 15647.12 389.57 52995.86 88888.00 2020-01-30 20:39:15.905 030 15647.14 389.55 52995.85 88888.00 2020-01-30 20:39:16.405 030 15647.16 389.54 52995.83 88888.00 2020-01-30 20:39:16.905 030 15647.13 389.55 52995.83 88888.00 2020-01-30 20:39:17.405 030 15647.10 389.52 52995.84 88888.00 2020-01-30 20:39:17.905 030 15647.11 389.51 52995.85 88888.00 2020-01-30 20:39:18.405 030 15647.14 389.53 52995.87 88888.00 2020-01-30 20:39:18.905 030 15647.19 389.48 52995.88 88888.00 2020-01-30 20:39:19.405 030 15647.17 389.48 52995.86 88888.00 2020-01-30 20:39:19.905 030 15647.17 389.52 52995.85 88888.00 2020-01-30 20:39:20.405 030 15647.15 389.49 52995.87 88888.00 2020-01-30 20:39:20.905 030 15647.13 389.49 52995.91 88888.00 2020-01-30 20:39:21.405 030 15647.17 389.51 52995.86 88888.00 2020-01-30 20:39:21.905 030 15647.16 389.48 52995.88 88888.00 2020-01-30 20:39:22.405 030 15647.19 389.45 52995.87 88888.00 2020-01-30 20:39:22.905 030 15647.22 389.43 52995.85 88888.00 2020-01-30 20:39:23.405 030 15647.16 389.44 52995.88 88888.00 2020-01-30 20:39:23.905 030 15647.20 389.40 52995.92 88888.00 2020-01-30 20:39:24.405 030 15647.19 389.43 52995.93 88888.00 2020-01-30 20:39:25.405 030 15647.24 389.39 52995.87 88888.00 2020-01-30 20:39:25.905 030 15647.22 389.38 52995.85 88888.00 2020-01-30 20:39:26.405 030 15647.22 389.37 52995.81 88888.00 2020-01-30 20:39:26.905 030 15647.21 389.39 52995.86 88888.00 2020-01-30 20:39:27.405 030 15647.20 389.39 52995.85 88888.00 2020-01-30 20:39:27.905 030 15647.23 389.37 52995.86 88888.00 2020-01-30 20:39:28.405 030 15647.28 389.36 52995.88 88888.00 2020-01-30 20:39:28.905 030 15647.23 389.30 52995.87 88888.00 2020-01-30 20:39:29.405 030 15647.26 389.32 52995.85 88888.00 2020-01-30 20:39:29.905 030 15647.29 389.35 52995.81 88888.00 2020-01-30 20:39:30.405 030 15647.34 389.38 52995.89 88888.00 2020-01-30 20:39:30.905 030 15647.30 389.39 52995.96 88888.00 2020-01-30 20:39:31.405 030 15647.33 389.40 52995.97 88888.00 2020-01-30 20:39:31.905 030 15647.32 389.42 52995.95 88888.00 2020-01-30 20:39:32.405 030 15647.35 389.40 52995.93 88888.00 2020-01-30 20:39:32.905 030 15647.28 389.40 52995.94 88888.00 2020-01-30 20:39:33.405 030 15647.30 389.40 52995.93 88888.00 2020-01-30 20:39:33.905 030 15647.30 389.37 52995.92 88888.00 2020-01-30 20:39:34.405 030 15647.28 389.31 52995.95 88888.00 2020-01-30 20:39:34.905 030 15647.26 389.32 52995.92 88888.00 2020-01-30 20:39:35.406 030 15647.25 389.35 52995.92 88888.00 2020-01-30 20:39:35.906 030 15647.22 389.31 52995.91 88888.00 2020-01-30 20:39:36.406 030 15647.26 389.28 52995.93 88888.00 2020-01-30 20:39:36.906 030 15647.29 389.27 52995.94 88888.00 2020-01-30 20:39:37.406 030 15647.28 389.25 52995.91 88888.00 2020-01-30 20:39:37.906 030 15647.30 389.28 52995.85 88888.00 2020-01-30 20:39:38.406 030 15647.28 389.27 52995.89 88888.00 2020-01-30 20:39:38.906 030 15647.24 389.25 52995.93 88888.00 2020-01-30 20:39:39.406 030 15647.22 389.20 52995.93 88888.00 2020-01-30 20:39:39.906 030 15647.22 389.22 52995.92 88888.00 2020-01-30 20:39:40.406 030 15647.22 389.23 52995.87 88888.00 2020-01-30 20:39:40.906 030 15647.28 389.19 52995.88 88888.00 2020-01-30 20:39:41.406 030 15647.24 389.16 52995.91 88888.00 2020-01-30 20:39:41.906 030 15647.26 389.17 52995.86 88888.00 2020-01-30 20:39:42.406 030 15647.20 389.19 52995.84 88888.00 2020-01-30 20:39:42.906 030 15647.19 389.16 52995.85 88888.00 2020-01-30 20:39:43.406 030 15647.23 389.13 52995.85 88888.00 2020-01-30 20:39:43.906 030 15647.24 389.13 52995.77 88888.00 2020-01-30 20:39:44.406 030 15647.25 389.14 52995.75 88888.00 2020-01-30 20:39:44.906 030 15647.29 389.12 52995.77 88888.00 2020-01-30 20:39:45.406 030 15647.30 389.11 52995.75 88888.00 2020-01-30 20:39:45.906 030 15647.32 389.10 52995.77 88888.00 2020-01-30 20:39:46.406 030 15647.32 389.04 52995.79 88888.00 2020-01-30 20:39:46.906 030 15647.29 389.04 52995.76 88888.00 2020-01-30 20:39:47.406 030 15647.30 389.06 52995.74 88888.00 2020-01-30 20:39:47.906 030 15647.34 389.05 52995.73 88888.00 2020-01-30 20:39:48.406 030 15647.37 389.06 52995.70 88888.00 2020-01-30 20:39:48.906 030 15647.35 389.06 52995.75 88888.00 2020-01-30 20:39:49.406 030 15647.38 388.99 52995.72 88888.00 2020-01-30 20:39:49.906 030 15647.41 388.96 52995.76 88888.00 2020-01-30 20:39:50.406 030 15647.39 388.97 52995.76 88888.00 2020-01-30 20:39:50.906 030 15647.34 389.02 52995.72 88888.00 2020-01-30 20:39:51.406 030 15647.28 389.00 52995.68 88888.00 2020-01-30 20:39:51.906 030 15647.34 388.99 52995.69 88888.00 2020-01-30 20:39:52.406 030 15647.38 389.02 52995.73 88888.00 2020-01-30 20:39:52.906 030 15647.35 388.99 52995.77 88888.00 2020-01-30 20:39:53.406 030 15647.29 388.93 52995.74 88888.00 2020-01-30 20:39:53.906 030 15647.32 388.93 52995.73 88888.00 2020-01-30 20:39:54.406 030 15647.34 388.94 52995.75 88888.00 2020-01-30 20:39:54.906 030 15647.33 388.91 52995.70 88888.00 2020-01-30 20:39:55.406 030 15647.30 388.91 52995.69 88888.00 2020-01-30 20:39:55.906 030 15647.31 388.87 52995.69 88888.00 2020-01-30 20:39:56.906 030 15647.31 388.82 52995.76 88888.00 2020-01-30 20:39:57.406 030 15647.29 388.83 52995.78 88888.00 2020-01-30 20:39:57.906 030 15647.34 388.80 52995.74 88888.00 2020-01-30 20:39:58.406 030 15647.38 388.80 52995.73 88888.00 2020-01-30 20:39:58.906 030 15647.38 388.80 52995.74 88888.00 2020-01-30 20:39:59.406 030 15647.38 388.78 52995.72 88888.00 2020-01-30 20:39:59.906 030 15647.34 388.76 52995.75 88888.00 2020-01-30 20:40:00.406 030 15647.30 388.69 52995.78 88888.00 2020-01-30 20:40:00.906 030 15647.35 388.62 52995.74 88888.00 2020-01-30 20:40:01.406 030 15647.37 388.57 52995.70 88888.00 2020-01-30 20:40:01.906 030 15647.33 388.61 52995.76 88888.00 2020-01-30 20:40:02.406 030 15647.30 388.65 52995.77 88888.00 2020-01-30 20:40:02.906 030 15647.26 388.61 52995.73 88888.00 2020-01-30 20:40:03.406 030 15647.24 388.57 52995.70 88888.00 2020-01-30 20:40:03.906 030 15647.24 388.59 52995.74 88888.00 2020-01-30 20:40:04.406 030 15647.21 388.65 52995.77 88888.00 2020-01-30 20:40:04.906 030 15647.20 388.66 52995.72 88888.00 2020-01-30 20:40:05.406 030 15647.16 388.65 52995.71 88888.00 2020-01-30 20:40:05.906 030 15647.19 388.61 52995.74 88888.00 2020-01-30 20:40:06.906 030 15647.14 388.58 52995.74 88888.00 2020-01-30 20:40:07.406 030 15647.14 388.60 52995.78 88888.00 2020-01-30 20:40:07.906 030 15647.14 388.56 52995.80 88888.00 2020-01-30 20:40:08.406 030 15647.15 388.56 52995.78 88888.00 2020-01-30 20:40:08.906 030 15647.19 388.57 52995.73 88888.00 2020-01-30 20:40:09.406 030 15647.21 388.51 52995.71 88888.00 2020-01-30 20:40:09.906 030 15647.23 388.48 52995.72 88888.00 2020-01-30 20:40:10.406 030 15647.19 388.43 52995.75 88888.00 2020-01-30 20:40:10.906 030 15647.12 388.42 52995.71 88888.00 2020-01-30 20:40:11.406 030 15647.10 388.42 52995.71 88888.00 2020-01-30 20:40:11.906 030 15647.01 388.41 52995.76 88888.00 2020-01-30 20:40:12.406 030 15647.03 388.43 52995.77 88888.00 2020-01-30 20:40:12.906 030 15647.02 388.45 52995.75 88888.00 2020-01-30 20:40:13.406 030 15646.98 388.44 52995.72 88888.00 2020-01-30 20:40:13.906 030 15646.98 388.42 52995.70 88888.00 2020-01-30 20:40:14.906 030 15646.95 388.43 52995.72 88888.00 2020-01-30 20:40:15.406 030 15646.93 388.44 52995.72 88888.00 2020-01-30 20:40:15.906 030 15646.88 388.48 52995.74 88888.00 2020-01-30 20:40:16.406 030 15646.83 388.45 52995.74 88888.00 2020-01-30 20:40:16.906 030 15646.84 388.42 52995.78 88888.00 2020-01-30 20:40:17.406 030 15646.84 388.41 52995.76 88888.00 2020-01-30 20:40:17.906 030 15646.86 388.43 52995.71 88888.00 2020-01-30 20:40:18.406 030 15646.84 388.47 52995.73 88888.00 2020-01-30 20:40:18.906 030 15646.81 388.45 52995.74 88888.00 2020-01-30 20:40:19.406 030 15646.81 388.43 52995.67 88888.00 2020-01-30 20:40:19.906 030 15646.81 388.47 52995.64 88888.00 2020-01-30 20:40:20.406 030 15646.79 388.43 52995.69 88888.00 2020-01-30 20:40:20.906 030 15646.79 388.43 52995.69 88888.00 2020-01-30 20:40:21.406 030 15646.79 388.44 52995.76 88888.00 2020-01-30 20:40:21.906 030 15646.75 388.47 52995.78 88888.00 2020-01-30 20:40:22.406 030 15646.71 388.42 52995.77 88888.00 2020-01-30 20:40:22.906 030 15646.70 388.41 52995.80 88888.00 2020-01-30 20:40:23.406 030 15646.68 388.40 52995.79 88888.00 2020-01-30 20:40:23.906 030 15646.70 388.45 52995.81 88888.00 2020-01-30 20:40:24.406 030 15646.67 388.47 52995.84 88888.00 2020-01-30 20:40:24.906 030 15646.66 388.48 52995.81 88888.00 2020-01-30 20:40:25.406 030 15646.68 388.48 52995.84 88888.00 2020-01-30 20:40:25.906 030 15646.70 388.51 52995.86 88888.00 2020-01-30 20:40:26.406 030 15646.62 388.47 52995.85 88888.00 2020-01-30 20:40:26.906 030 15646.61 388.44 52995.87 88888.00 2020-01-30 20:40:27.406 030 15646.62 388.45 52995.84 88888.00 2020-01-30 20:40:27.906 030 15646.57 388.45 52995.84 88888.00 2020-01-30 20:40:28.406 030 15646.53 388.42 52995.79 88888.00 2020-01-30 20:40:28.906 030 15646.54 388.37 52995.78 88888.00 2020-01-30 20:40:29.406 030 15646.58 388.39 52995.76 88888.00 2020-01-30 20:40:29.906 030 15646.53 388.45 52995.79 88888.00 2020-01-30 20:40:30.406 030 15646.51 388.48 52995.85 88888.00 2020-01-30 20:40:30.906 030 15646.50 388.48 52995.87 88888.00 2020-01-30 20:40:31.406 030 15646.53 388.45 52995.88 88888.00 2020-01-30 20:40:31.906 030 15646.52 388.49 52995.90 88888.00 2020-01-30 20:40:32.406 030 15646.52 388.49 52995.84 88888.00 2020-01-30 20:40:32.906 030 15646.50 388.53 52995.86 88888.00 2020-01-30 20:40:33.406 030 15646.42 388.51 52995.86 88888.00 2020-01-30 20:40:33.906 030 15646.40 388.42 52995.89 88888.00 2020-01-30 20:40:34.406 030 15646.44 388.42 52995.92 88888.00 2020-01-30 20:40:34.906 030 15646.39 388.47 52995.97 88888.00 2020-01-30 20:40:35.406 030 15646.35 388.51 52996.00 88888.00 2020-01-30 20:40:35.906 030 15646.34 388.45 52995.99 88888.00 2020-01-30 20:40:36.406 030 15646.33 388.42 52995.99 88888.00 2020-01-30 20:40:36.906 030 15646.29 388.41 52995.94 88888.00 2020-01-30 20:40:37.406 030 15646.21 388.41 52995.94 88888.00 2020-01-30 20:40:38.406 030 15646.22 388.47 52995.98 88888.00 2020-01-30 20:40:38.906 030 15646.20 388.44 52995.96 88888.00 2020-01-30 20:40:39.406 030 15646.21 388.45 52995.98 88888.00 2020-01-30 20:40:39.906 030 15646.23 388.42 52995.96 88888.00 2020-01-30 20:40:40.406 030 15646.18 388.42 52996.00 88888.00 2020-01-30 20:40:40.906 030 15646.17 388.41 52996.03 88888.00 2020-01-30 20:40:41.406 030 15646.18 388.39 52996.06 88888.00 2020-01-30 20:40:41.906 030 15646.17 388.39 52996.10 88888.00 2020-01-30 20:40:42.406 030 15646.17 388.43 52996.12 88888.00 2020-01-30 20:40:42.906 030 15646.15 388.45 52996.11 88888.00 2020-01-30 20:40:43.406 030 15646.12 388.43 52996.13 88888.00 2020-01-30 20:40:43.906 030 15646.11 388.43 52996.13 88888.00 2020-01-30 20:40:44.406 030 15646.04 388.44 52996.07 88888.00 2020-01-30 20:40:44.906 030 15645.96 388.47 52996.04 88888.00 2020-01-30 20:40:45.406 030 15646.01 388.44 52996.01 88888.00 2020-01-30 20:40:45.906 030 15646.01 388.41 52996.07 88888.00 2020-01-30 20:40:46.406 030 15645.94 388.40 52996.13 88888.00 2020-01-30 20:40:46.906 030 15645.86 388.37 52996.13 88888.00 2020-01-30 20:40:47.406 030 15645.88 388.37 52996.13 88888.00 2020-01-30 20:40:47.906 030 15645.88 388.37 52996.16 88888.00 2020-01-30 20:40:48.406 030 15645.86 388.34 52996.17 88888.00 2020-01-30 20:40:48.906 030 15645.85 388.32 52996.21 88888.00 2020-01-30 20:40:49.406 030 15645.81 388.33 52996.26 88888.00 2020-01-30 20:40:49.906 030 15645.79 388.33 52996.21 88888.00 2020-01-30 20:40:50.406 030 15645.78 388.32 52996.25 88888.00 2020-01-30 20:40:50.906 030 15645.77 388.30 52996.20 88888.00 2020-01-30 20:40:51.406 030 15645.76 388.30 52996.19 88888.00 2020-01-30 20:40:51.906 030 15645.71 388.25 52996.20 88888.00 2020-01-30 20:40:52.406 030 15645.66 388.24 52996.18 88888.00 2020-01-30 20:40:52.906 030 15645.65 388.27 52996.21 88888.00 2020-01-30 20:40:53.406 030 15645.68 388.30 52996.22 88888.00 2020-01-30 20:40:53.906 030 15645.68 388.28 52996.20 88888.00 2020-01-30 20:40:54.406 030 15645.69 388.27 52996.25 88888.00 2020-01-30 20:40:54.906 030 15645.63 388.30 52996.26 88888.00 2020-01-30 20:40:55.406 030 15645.57 388.27 52996.28 88888.00 2020-01-30 20:40:55.906 030 15645.54 388.26 52996.31 88888.00 2020-01-30 20:40:56.406 030 15645.57 388.25 52996.30 88888.00 2020-01-30 20:40:56.906 030 15645.58 388.19 52996.31 88888.00 2020-01-30 20:40:57.406 030 15645.52 388.14 52996.34 88888.00 2020-01-30 20:40:57.906 030 15645.52 388.15 52996.30 88888.00 2020-01-30 20:40:58.406 030 15645.52 388.17 52996.29 88888.00 2020-01-30 20:40:58.906 030 15645.56 388.17 52996.29 88888.00 2020-01-30 20:40:59.406 030 15645.52 388.15 52996.28 88888.00 2020-01-30 20:40:59.906 030 15645.52 388.13 52996.26 88888.00 2020-01-30 20:41:00.406 030 15645.50 388.14 52996.28 88888.00 2020-01-30 20:41:00.906 030 15645.48 388.15 52996.28 88888.00 2020-01-30 20:41:01.406 030 15645.40 388.14 52996.31 88888.00 2020-01-30 20:41:01.906 030 15645.39 388.08 52996.35 88888.00 2020-01-30 20:41:02.406 030 15645.45 388.05 52996.29 88888.00 2020-01-30 20:41:02.906 030 15645.48 388.04 52996.24 88888.00 2020-01-30 20:41:03.406 030 15645.43 388.05 52996.25 88888.00 2020-01-30 20:41:03.906 030 15645.41 388.05 52996.33 88888.00 2020-01-30 20:41:04.406 030 15645.40 388.05 52996.37 88888.00 2020-01-30 20:41:04.906 030 15645.39 388.06 52996.31 88888.00 2020-01-30 20:41:05.406 030 15645.39 388.04 52996.29 88888.00 2020-01-30 20:41:05.906 030 15645.32 387.99 52996.29 88888.00 2020-01-30 20:41:06.406 030 15645.32 387.97 52996.26 88888.00 2020-01-30 20:41:06.906 030 15645.33 387.95 52996.25 88888.00 2020-01-30 20:41:07.406 030 15645.32 387.92 52996.21 88888.00 2020-01-30 20:41:07.906 030 15645.32 387.91 52996.17 88888.00 2020-01-30 20:41:08.406 030 15645.32 387.89 52996.10 88888.00 2020-01-30 20:41:08.906 030 15645.36 387.91 52996.12 88888.00 2020-01-30 20:41:09.906 030 15645.27 387.88 52996.18 88888.00 2020-01-30 20:41:10.406 030 15645.32 387.89 52996.13 88888.00 2020-01-30 20:41:10.906 030 15645.32 387.90 52996.14 88888.00 2020-01-30 20:41:11.406 030 15645.30 387.88 52996.14 88888.00 2020-01-30 20:41:11.906 030 15645.31 387.87 52996.15 88888.00 2020-01-30 20:41:12.406 030 15645.29 387.82 52996.16 88888.00 2020-01-30 20:41:12.906 030 15645.27 387.81 52996.11 88888.00 2020-01-30 20:41:13.406 030 15645.29 387.81 52996.10 88888.00 2020-01-30 20:41:13.906 030 15645.30 387.82 52996.08 88888.00 2020-01-30 20:41:14.406 030 15645.30 387.84 52996.09 88888.00 2020-01-30 20:41:14.906 030 15645.30 387.84 52996.03 88888.00 2020-01-30 20:41:15.406 030 15645.27 387.83 52995.98 88888.00 2020-01-30 20:41:15.906 030 15645.31 387.83 52995.99 88888.00 2020-01-30 20:41:16.406 030 15645.32 387.83 52996.04 88888.00 2020-01-30 20:41:16.906 030 15645.29 387.82 52996.04 88888.00 2020-01-30 20:41:17.406 030 15645.27 387.82 52996.00 88888.00 2020-01-30 20:41:17.906 030 15645.25 387.84 52995.90 88888.00 2020-01-30 20:41:18.406 030 15645.21 387.82 52995.92 88888.00 2020-01-30 20:41:18.906 030 15645.21 387.81 52995.91 88888.00 2020-01-30 20:41:19.906 030 15645.18 387.82 52995.88 88888.00 2020-01-30 20:41:20.406 030 15645.16 387.79 52995.87 88888.00 2020-01-30 20:41:20.906 030 15645.16 387.78 52995.87 88888.00 2020-01-30 20:41:21.406 030 15645.17 387.76 52995.87 88888.00 2020-01-30 20:41:21.906 030 15645.15 387.73 52995.83 88888.00 2020-01-30 20:41:22.406 030 15645.18 387.66 52995.87 88888.00 2020-01-30 20:41:22.906 030 15645.20 387.66 52995.89 88888.00 2020-01-30 20:41:23.406 030 15645.15 387.66 52995.92 88888.00 2020-01-30 20:41:23.906 030 15645.16 387.66 52995.92 88888.00 2020-01-30 20:41:24.406 030 15645.12 387.66 52995.87 88888.00 2020-01-30 20:41:24.906 030 15645.07 387.65 52995.88 88888.00 2020-01-30 20:41:25.406 030 15645.06 387.67 52995.91 88888.00 2020-01-30 20:41:25.906 030 15645.07 387.69 52995.91 88888.00 2020-01-30 20:41:26.406 030 15645.06 387.66 52995.91 88888.00 2020-01-30 20:41:26.906 030 15645.04 387.64 52995.88 88888.00 2020-01-30 20:41:27.406 030 15644.99 387.64 52995.79 88888.00 2020-01-30 20:41:27.906 030 15644.99 387.61 52995.79 88888.00 2020-01-30 20:41:28.406 030 15645.05 387.57 52995.81 88888.00 2020-01-30 20:41:28.906 030 15645.05 387.56 52995.85 88888.00 2020-01-30 20:41:29.406 030 15645.05 387.59 52995.88 88888.00 2020-01-30 20:41:29.906 030 15645.03 387.55 52995.85 88888.00 2020-01-30 20:41:30.406 030 15644.99 387.54 52995.91 88888.00 2020-01-30 20:41:30.906 030 15644.95 387.48 52995.98 88888.00 2020-01-30 20:41:31.406 030 15644.94 387.48 52995.98 88888.00 2020-01-30 20:41:31.906 030 15644.90 387.48 52995.97 88888.00 2020-01-30 20:41:32.406 030 15644.89 387.54 52996.03 88888.00 2020-01-30 20:41:32.906 030 15644.88 387.56 52996.03 88888.00 2020-01-30 20:41:33.406 030 15644.90 387.53 52995.99 88888.00 2020-01-30 20:41:33.906 030 15644.86 387.50 52995.97 88888.00 2020-01-30 20:41:34.406 030 15644.86 387.49 52995.96 88888.00 2020-01-30 20:41:34.906 030 15644.80 387.47 52995.94 88888.00 2020-01-30 20:41:35.406 030 15644.80 387.46 52995.91 88888.00 2020-01-30 20:41:35.906 030 15644.79 387.46 52995.94 88888.00 2020-01-30 20:41:36.406 030 15644.73 387.48 52995.95 88888.00 2020-01-30 20:41:36.906 030 15644.64 387.45 52995.87 88888.00 2020-01-30 20:41:37.406 030 15644.66 387.48 52995.92 88888.00 2020-01-30 20:41:37.906 030 15644.70 387.52 52995.91 88888.00 2020-01-30 20:41:38.406 030 15644.76 387.52 52995.89 88888.00 2020-01-30 20:41:38.906 030 15644.77 387.48 52995.84 88888.00 2020-01-30 20:41:39.406 030 15644.73 387.52 52995.85 88888.00 2020-01-30 20:41:39.906 030 15644.67 387.56 52995.88 88888.00 2020-01-30 20:41:40.406 030 15644.68 387.53 52995.84 88888.00 2020-01-30 20:41:40.906 030 15644.67 387.52 52995.81 88888.00 2020-01-30 20:41:41.406 030 15644.69 387.49 52995.80 88888.00 2020-01-30 20:41:41.906 030 15644.70 387.48 52995.81 88888.00 2020-01-30 20:41:42.406 030 15644.71 387.52 52995.74 88888.00 2020-01-30 20:41:42.906 030 15644.71 387.56 52995.77 88888.00 2020-01-30 20:41:43.406 030 15644.72 387.59 52995.84 88888.00 2020-01-30 20:41:43.906 030 15644.70 387.61 52995.78 88888.00 2020-01-30 20:41:44.406 030 15644.63 387.62 52995.79 88888.00 2020-01-30 20:41:44.906 030 15644.66 387.61 52995.77 88888.00 2020-01-30 20:41:45.406 030 15644.62 387.61 52995.73 88888.00 2020-01-30 20:41:45.906 030 15644.61 387.64 52995.74 88888.00 2020-01-30 20:41:46.406 030 15644.59 387.67 52995.75 88888.00 2020-01-30 20:41:46.906 030 15644.59 387.71 52995.84 88888.00 2020-01-30 20:41:47.406 030 15644.58 387.72 52995.83 88888.00 2020-01-30 20:41:47.906 030 15644.58 387.72 52995.77 88888.00 2020-01-30 20:41:48.406 030 15644.54 387.71 52995.77 88888.00 2020-01-30 20:41:48.906 030 15644.53 387.73 52995.76 88888.00 2020-01-30 20:41:49.406 030 15644.51 387.78 52995.79 88888.00 2020-01-30 20:41:49.906 030 15644.50 387.78 52995.79 88888.00 2020-01-30 20:41:50.406 030 15644.46 387.81 52995.77 88888.00 2020-01-30 20:41:50.906 030 15644.52 387.83 52995.79 88888.00 2020-01-30 20:41:51.406 030 15644.54 387.85 52995.77 88888.00 2020-01-30 20:41:51.906 030 15644.52 387.83 52995.79 88888.00 2020-01-30 20:41:52.406 030 15644.53 387.83 52995.80 88888.00 2020-01-30 20:41:52.906 030 15644.51 387.84 52995.80 88888.00 2020-01-30 20:41:53.406 030 15644.52 387.88 52995.80 88888.00 2020-01-30 20:41:53.906 030 15644.53 387.89 52995.80 88888.00 2020-01-30 20:41:54.406 030 15644.50 387.87 52995.80 88888.00 2020-01-30 20:41:54.906 030 15644.48 387.88 52995.84 88888.00 2020-01-30 20:41:55.406 030 15644.50 387.88 52995.85 88888.00 2020-01-30 20:41:55.906 030 15644.46 387.87 52995.83 88888.00 2020-01-30 20:41:56.406 030 15644.49 387.88 52995.80 88888.00 2020-01-30 20:41:56.906 030 15644.48 387.88 52995.79 88888.00 2020-01-30 20:41:57.406 030 15644.44 387.92 52995.77 88888.00 2020-01-30 20:41:57.906 030 15644.43 387.96 52995.81 88888.00 2020-01-30 20:41:58.406 030 15644.45 387.97 52995.83 88888.00 2020-01-30 20:41:58.906 030 15644.42 387.97 52995.83 88888.00 2020-01-30 20:41:59.406 030 15644.42 387.96 52995.85 88888.00 2020-01-30 20:41:59.906 030 15644.44 387.93 52995.79 88888.00 2020-01-30 20:42:00.406 030 15644.44 387.96 52995.79 88888.00 2020-01-30 20:42:01.406 030 15644.41 388.01 52995.79 88888.00 2020-01-30 20:42:01.906 030 15644.39 387.99 52995.78 88888.00 2020-01-30 20:42:02.406 030 15644.43 387.97 52995.80 88888.00 2020-01-30 20:42:02.906 030 15644.44 387.97 52995.79 88888.00 2020-01-30 20:42:03.406 030 15644.43 387.98 52995.74 88888.00 2020-01-30 20:42:03.906 030 15644.43 387.97 52995.73 88888.00 2020-01-30 20:42:04.406 030 15644.40 388.01 52995.74 88888.00 2020-01-30 20:42:04.906 030 15644.39 388.01 52995.81 88888.00 2020-01-30 20:42:05.406 030 15644.37 388.01 52995.74 88888.00 2020-01-30 20:42:05.906 030 15644.34 388.02 52995.72 88888.00 2020-01-30 20:42:06.406 030 15644.33 387.99 52995.70 88888.00 2020-01-30 20:42:06.906 030 15644.31 387.97 52995.77 88888.00 2020-01-30 20:42:07.406 030 15644.36 388.00 52995.84 88888.00 2020-01-30 20:42:07.906 030 15644.39 388.04 52995.85 88888.00 2020-01-30 20:42:08.406 030 15644.37 388.06 52995.85 88888.00 2020-01-30 20:42:08.906 030 15644.36 388.01 52995.78 88888.00 2020-01-30 20:42:09.406 030 15644.43 388.00 52995.78 88888.00 2020-01-30 20:42:09.906 030 15644.42 387.96 52995.80 88888.00 2020-01-30 20:42:10.406 030 15644.42 387.93 52995.79 88888.00 2020-01-30 20:42:11.406 030 15644.39 387.95 52995.81 88888.00 2020-01-30 20:42:11.906 030 15644.37 387.92 52995.75 88888.00 2020-01-30 20:42:12.406 030 15644.35 387.88 52995.72 88888.00 2020-01-30 20:42:12.906 030 15644.36 387.85 52995.70 88888.00 2020-01-30 20:42:13.406 030 15644.40 387.88 52995.72 88888.00 2020-01-30 20:42:13.906 030 15644.48 387.92 52995.77 88888.00 2020-01-30 20:42:14.406 030 15644.51 387.90 52995.79 88888.00 2020-01-30 20:42:14.906 030 15644.46 387.92 52995.79 88888.00 2020-01-30 20:42:15.406 030 15644.45 387.88 52995.76 88888.00 2020-01-30 20:42:15.906 030 15644.49 387.82 52995.70 88888.00 2020-01-30 20:42:16.406 030 15644.41 387.81 52995.65 88888.00 2020-01-30 20:42:16.906 030 15644.43 387.84 52995.69 88888.00 2020-01-30 20:42:17.406 030 15644.40 387.85 52995.67 88888.00 2020-01-30 20:42:17.906 030 15644.43 387.85 52995.66 88888.00 2020-01-30 20:42:18.406 030 15644.46 387.85 52995.63 88888.00 2020-01-30 20:42:18.906 030 15644.48 387.83 52995.64 88888.00 2020-01-30 20:42:19.406 030 15644.40 387.85 52995.65 88888.00 2020-01-30 20:42:19.906 030 15644.41 387.84 52995.66 88888.00 2020-01-30 20:42:20.406 030 15644.45 387.82 52995.64 88888.00 2020-01-30 20:42:20.906 030 15644.46 387.76 52995.63 88888.00 2020-01-30 20:42:21.406 030 15644.46 387.76 52995.63 88888.00 2020-01-30 20:42:21.906 030 15644.46 387.78 52995.66 88888.00 2020-01-30 20:42:22.406 030 15644.45 387.79 52995.64 88888.00 2020-01-30 20:42:22.906 030 15644.46 387.74 52995.61 88888.00 2020-01-30 20:42:23.406 030 15644.45 387.71 52995.61 88888.00 2020-01-30 20:42:23.906 030 15644.43 387.71 52995.59 88888.00 2020-01-30 20:42:24.406 030 15644.46 387.72 52995.55 88888.00 2020-01-30 20:42:24.906 030 15644.44 387.71 52995.55 88888.00 2020-01-30 20:42:25.406 030 15644.44 387.70 52995.54 88888.00 2020-01-30 20:42:25.906 030 15644.43 387.63 52995.53 88888.00 2020-01-30 20:42:26.406 030 15644.45 387.70 52995.56 88888.00 2020-01-30 20:42:26.906 030 15644.48 387.72 52995.60 88888.00 2020-01-30 20:42:27.406 030 15644.50 387.75 52995.59 88888.00 2020-01-30 20:42:27.906 030 15644.57 387.76 52995.57 88888.00 2020-01-30 20:42:28.406 030 15644.58 387.74 52995.63 88888.00 2020-01-30 20:42:28.906 030 15644.54 387.76 52995.60 88888.00 2020-01-30 20:42:29.406 030 15644.57 387.80 52995.57 88888.00 2020-01-30 20:42:29.906 030 15644.58 387.80 52995.57 88888.00 2020-01-30 20:42:30.406 030 15644.63 387.84 52995.55 88888.00 2020-01-30 20:42:30.906 030 15644.62 387.82 52995.55 88888.00 2020-01-30 20:42:31.406 030 15644.54 387.87 52995.51 88888.00 2020-01-30 20:42:31.906 030 15644.57 387.83 52995.53 88888.00 2020-01-30 20:42:33.406 030 15644.48 387.83 52995.55 88888.00 2020-01-30 20:42:33.906 030 15644.48 387.79 52995.52 88888.00 2020-01-30 20:42:34.406 030 15644.49 387.81 52995.51 88888.00 2020-01-30 20:42:34.906 030 15644.52 387.81 52995.49 88888.00 2020-01-30 20:42:35.406 030 15644.58 387.79 52995.52 88888.00 2020-01-30 20:42:35.906 030 15644.60 387.75 52995.54 88888.00 2020-01-30 20:42:36.406 030 15644.59 387.79 52995.53 88888.00 2020-01-30 20:42:36.906 030 15644.60 387.81 52995.52 88888.00 2020-01-30 20:42:37.406 030 15644.61 387.82 52995.53 88888.00 2020-01-30 20:42:37.906 030 15644.60 387.80 52995.50 88888.00 2020-01-30 20:42:38.406 030 15644.59 387.80 52995.46 88888.00 2020-01-30 20:42:38.906 030 15644.58 387.79 52995.52 88888.00 2020-01-30 20:42:39.406 030 15644.59 387.79 52995.51 88888.00 2020-01-30 20:42:39.906 030 15644.58 387.81 52995.49 88888.00 2020-01-30 20:42:40.406 030 15644.58 387.83 52995.48 88888.00 2020-01-30 20:42:40.906 030 15644.61 387.80 52995.48 88888.00 2020-01-30 20:42:41.406 030 15644.59 387.80 52995.55 88888.00 2020-01-30 20:42:41.906 030 15644.59 387.84 52995.51 88888.00 2020-01-30 20:42:42.906 030 15644.61 387.89 52995.48 88888.00 2020-01-30 20:42:43.406 030 15644.62 387.91 52995.47 88888.00 2020-01-30 20:42:43.906 030 15644.61 387.92 52995.43 88888.00 2020-01-30 20:42:44.406 030 15644.60 387.85 52995.43 88888.00 2020-01-30 20:42:44.906 030 15644.58 387.73 52995.40 88888.00 2020-01-30 20:42:45.406 030 15644.60 387.76 52995.37 88888.00 2020-01-30 20:42:45.906 030 15644.64 387.81 52995.34 88888.00 2020-01-30 20:42:46.406 030 15644.67 387.83 52995.37 88888.00 2020-01-30 20:42:46.906 030 15644.67 387.80 52995.39 88888.00 2020-01-30 20:42:47.406 030 15644.64 387.83 52995.38 88888.00 2020-01-30 20:42:47.906 030 15644.69 387.81 52995.38 88888.00 2020-01-30 20:42:48.406 030 15644.71 387.82 52995.36 88888.00 2020-01-30 20:42:48.906 030 15644.69 387.82 52995.34 88888.00 2020-01-30 20:42:49.406 030 15644.67 387.82 52995.38 88888.00 2020-01-30 20:42:49.906 030 15644.66 387.79 52995.39 88888.00 2020-01-30 20:42:50.406 030 15644.70 387.82 52995.41 88888.00 2020-01-30 20:42:50.906 030 15644.71 387.85 52995.36 88888.00 2020-01-30 20:42:51.406 030 15644.70 387.82 52995.36 88888.00 2020-01-30 20:42:51.906 030 15644.67 387.84 52995.29 88888.00 2020-01-30 20:42:52.406 030 15644.66 387.84 52995.27 88888.00 2020-01-30 20:42:52.906 030 15644.69 387.83 52995.30 88888.00 2020-01-30 20:42:53.406 030 15644.75 387.87 52995.29 88888.00 2020-01-30 20:42:53.906 030 15644.75 387.84 52995.30 88888.00 2020-01-30 20:42:54.406 030 15644.76 387.81 52995.29 88888.00 2020-01-30 20:42:54.906 030 15644.72 387.84 52995.29 88888.00 2020-01-30 20:42:55.406 030 15644.75 387.81 52995.29 88888.00 2020-01-30 20:42:55.906 030 15644.76 387.76 52995.27 88888.00 2020-01-30 20:42:56.406 030 15644.75 387.79 52995.23 88888.00 2020-01-30 20:42:56.906 030 15644.75 387.79 52995.20 88888.00 2020-01-30 20:42:57.406 030 15644.77 387.75 52995.25 88888.00 2020-01-30 20:42:57.906 030 15644.78 387.70 52995.31 88888.00 2020-01-30 20:42:58.406 030 15644.86 387.74 52995.32 88888.00 2020-01-30 20:42:58.906 030 15644.89 387.76 52995.35 88888.00 2020-01-30 20:42:59.406 030 15644.87 387.80 52995.36 88888.00 2020-01-30 20:42:59.906 030 15644.85 387.83 52995.35 88888.00 2020-01-30 20:43:00.406 030 15644.84 387.89 52995.34 88888.00 2020-01-30 20:43:00.906 030 15644.91 387.93 52995.37 88888.00 2020-01-30 20:43:01.406 030 15644.96 387.91 52995.34 88888.00 2020-01-30 20:43:01.906 030 15644.96 387.89 52995.30 88888.00 2020-01-30 20:43:02.406 030 15644.95 387.88 52995.34 88888.00 2020-01-30 20:43:02.906 030 15644.96 387.89 52995.35 88888.00 2020-01-30 20:43:03.406 030 15644.95 387.91 52995.34 88888.00 2020-01-30 20:43:04.406 030 15645.05 387.88 52995.30 88888.00 2020-01-30 20:43:04.906 030 15645.09 387.88 52995.28 88888.00 2020-01-30 20:43:05.406 030 15645.06 387.88 52995.32 88888.00 2020-01-30 20:43:05.906 030 15645.00 387.89 52995.36 88888.00 2020-01-30 20:43:06.406 030 15644.99 387.91 52995.37 88888.00 2020-01-30 20:43:06.906 030 15645.05 387.91 52995.34 88888.00 2020-01-30 20:43:07.406 030 15645.05 387.90 52995.37 88888.00 2020-01-30 20:43:07.906 030 15645.04 387.96 52995.41 88888.00 2020-01-30 20:43:08.406 030 15645.05 387.96 52995.39 88888.00 2020-01-30 20:43:08.906 030 15645.08 387.93 52995.35 88888.00 2020-01-30 20:43:09.406 030 15645.09 387.95 52995.32 88888.00 2020-01-30 20:43:09.906 030 15645.12 387.90 52995.37 88888.00 2020-01-30 20:43:10.406 030 15645.12 387.89 52995.40 88888.00 2020-01-30 20:43:10.906 030 15645.18 387.92 52995.40 88888.00 2020-01-30 20:43:11.406 030 15645.21 387.92 52995.37 88888.00 2020-01-30 20:43:11.906 030 15645.18 387.95 52995.44 88888.00 2020-01-30 20:43:12.406 030 15645.17 387.98 52995.39 88888.00 2020-01-30 20:43:12.906 030 15645.18 387.99 52995.36 88888.00 2020-01-30 20:43:13.406 030 15645.18 388.01 52995.34 88888.00 2020-01-30 20:43:14.406 030 15645.20 388.02 52995.32 88888.00 2020-01-30 20:43:14.906 030 15645.17 388.05 52995.33 88888.00 2020-01-30 20:43:15.406 030 15645.21 388.02 52995.32 88888.00 2020-01-30 20:43:15.906 030 15645.20 388.02 52995.34 88888.00 2020-01-30 20:43:16.406 030 15645.21 388.04 52995.29 88888.00 2020-01-30 20:43:16.906 030 15645.18 388.07 52995.27 88888.00 2020-01-30 20:43:17.406 030 15645.15 388.10 52995.29 88888.00 2020-01-30 20:43:17.906 030 15645.20 388.09 52995.26 88888.00 2020-01-30 20:43:18.406 030 15645.24 388.06 52995.26 88888.00 2020-01-30 20:43:18.906 030 15645.21 388.13 52995.29 88888.00 2020-01-30 20:43:19.406 030 15645.23 388.14 52995.29 88888.00 2020-01-30 20:43:19.906 030 15645.34 388.16 52995.23 88888.00 2020-01-30 20:43:20.406 030 15645.33 388.18 52995.19 88888.00 2020-01-30 20:43:20.906 030 15645.33 388.18 52995.20 88888.00 2020-01-30 20:43:21.406 030 15645.34 388.17 52995.21 88888.00 2020-01-30 20:43:21.906 030 15645.40 388.21 52995.27 88888.00 2020-01-30 20:43:22.406 030 15645.43 388.24 52995.29 88888.00 2020-01-30 20:43:22.906 030 15645.45 388.26 52995.28 88888.00 2020-01-30 20:43:23.406 030 15645.43 388.23 52995.28 88888.00 2020-01-30 20:43:23.906 030 15645.45 388.18 52995.27 88888.00 2020-01-30 20:43:24.406 030 15645.47 388.19 52995.23 88888.00 2020-01-30 20:43:24.906 030 15645.51 388.15 52995.21 88888.00 2020-01-30 20:43:25.406 030 15645.53 388.10 52995.27 88888.00 2020-01-30 20:43:25.906 030 15645.52 388.11 52995.27 88888.00 2020-01-30 20:43:26.406 030 15645.56 388.19 52995.24 88888.00 2020-01-30 20:43:26.906 030 15645.60 388.22 52995.20 88888.00 2020-01-30 20:43:27.406 030 15645.59 388.22 52995.17 88888.00 2020-01-30 20:43:27.906 030 15645.62 388.23 52995.14 88888.00 2020-01-30 20:43:28.406 030 15645.70 388.26 52995.14 88888.00 2020-01-30 20:43:28.906 030 15645.74 388.28 52995.13 88888.00 2020-01-30 20:43:29.406 030 15645.76 388.26 52995.13 88888.00 2020-01-30 20:43:29.906 030 15645.81 388.24 52995.16 88888.00 2020-01-30 20:43:30.406 030 15645.84 388.23 52995.09 88888.00 2020-01-30 20:43:30.906 030 15645.87 388.21 52995.00 88888.00 2020-01-30 20:43:31.406 030 15645.88 388.24 52995.04 88888.00 2020-01-30 20:43:31.906 030 15645.89 388.26 52995.09 88888.00 2020-01-30 20:43:32.406 030 15645.88 388.25 52995.01 88888.00 2020-01-30 20:43:32.906 030 15645.92 388.24 52994.97 88888.00 2020-01-30 20:43:33.406 030 15645.93 388.24 52994.98 88888.00 2020-01-30 20:43:33.906 030 15645.95 388.27 52994.99 88888.00 2020-01-30 20:43:34.406 030 15645.98 388.23 52995.00 88888.00 2020-01-30 20:43:34.906 030 15646.02 388.24 52994.98 88888.00 2020-01-30 20:43:35.406 030 15646.01 388.26 52995.01 88888.00 2020-01-30 20:43:35.906 030 15646.06 388.27 52994.99 88888.00 2020-01-30 20:43:36.406 030 15646.07 388.30 52994.97 88888.00 2020-01-30 20:43:36.906 030 15646.14 388.33 52994.94 88888.00 2020-01-30 20:43:37.406 030 15646.17 388.35 52994.94 88888.00 2020-01-30 20:43:37.906 030 15646.13 388.39 52994.92 88888.00 2020-01-30 20:43:38.406 030 15646.16 388.37 52994.89 88888.00 2020-01-30 20:43:38.906 030 15646.21 388.37 52994.90 88888.00 2020-01-30 20:43:39.406 030 15646.21 388.42 52994.92 88888.00 2020-01-30 20:43:39.906 030 15646.18 388.42 52994.89 88888.00 2020-01-30 20:43:40.406 030 15646.22 388.41 52994.95 88888.00 2020-01-30 20:43:40.906 030 15646.27 388.41 52994.98 88888.00 2020-01-30 20:43:41.406 030 15646.27 388.43 52994.98 88888.00 2020-01-30 20:43:41.906 030 15646.30 388.40 52994.95 88888.00 2020-01-30 20:43:42.406 030 15646.30 388.41 52994.93 88888.00 2020-01-30 20:43:42.906 030 15646.33 388.42 52994.91 88888.00 2020-01-30 20:43:43.406 030 15646.33 388.47 52994.98 88888.00 2020-01-30 20:43:43.906 030 15646.38 388.45 52995.00 88888.00 2020-01-30 20:43:44.406 030 15646.38 388.47 52994.98 88888.00 2020-01-30 20:43:44.906 030 15646.42 388.51 52994.95 88888.00 2020-01-30 20:43:45.906 030 15646.42 388.45 52994.87 88888.00 2020-01-30 20:43:46.406 030 15646.45 388.48 52994.89 88888.00 2020-01-30 20:43:46.906 030 15646.42 388.53 52994.89 88888.00 2020-01-30 20:43:47.406 030 15646.47 388.53 52994.92 88888.00 2020-01-30 20:43:47.906 030 15646.49 388.50 52994.95 88888.00 2020-01-30 20:43:48.406 030 15646.51 388.52 52994.99 88888.00 2020-01-30 20:43:48.906 030 15646.53 388.48 52994.99 88888.00 2020-01-30 20:43:49.406 030 15646.54 388.50 52995.01 88888.00 2020-01-30 20:43:49.906 030 15646.56 388.52 52995.00 88888.00 2020-01-30 20:43:50.406 030 15646.57 388.51 52995.06 88888.00 2020-01-30 20:43:50.906 030 15646.57 388.50 52995.15 88888.00 2020-01-30 20:43:51.406 030 15646.54 388.51 52995.12 88888.00 2020-01-30 20:43:51.906 030 15646.53 388.50 52995.12 88888.00 2020-01-30 20:43:52.406 030 15646.58 388.53 52995.12 88888.00 2020-01-30 20:43:52.906 030 15646.57 388.52 52995.13 88888.00 2020-01-30 20:43:53.406 030 15646.59 388.52 52995.15 88888.00 2020-01-30 20:43:53.906 030 15646.61 388.50 52995.12 88888.00 2020-01-30 20:43:54.406 030 15646.58 388.48 52995.15 88888.00 2020-01-30 20:43:54.906 030 15646.58 388.47 52995.26 88888.00 2020-01-30 20:43:55.406 030 15646.60 388.44 52995.29 88888.00 2020-01-30 20:43:55.906 030 15646.62 388.43 52995.25 88888.00 2020-01-30 20:43:56.406 030 15646.60 388.43 52995.27 88888.00 2020-01-30 20:43:56.906 030 15646.61 388.43 52995.25 88888.00 2020-01-30 20:43:57.406 030 15646.61 388.47 52995.25 88888.00 2020-01-30 20:43:57.906 030 15646.62 388.47 52995.29 88888.00 2020-01-30 20:43:58.406 030 15646.62 388.42 52995.29 88888.00 2020-01-30 20:43:58.906 030 15646.62 388.39 52995.30 88888.00 2020-01-30 20:43:59.406 030 15646.67 388.40 52995.26 88888.00 2020-01-30 20:43:59.906 030 15646.67 388.39 52995.29 88888.00 2020-01-30 20:44:00.406 030 15646.66 388.36 52995.31 88888.00 2020-01-30 20:44:00.906 030 15646.63 388.31 52995.27 88888.00 2020-01-30 20:44:01.406 030 15646.67 388.28 52995.31 88888.00 2020-01-30 20:44:01.906 030 15646.61 388.25 52995.36 88888.00 2020-01-30 20:44:02.406 030 15646.61 388.28 52995.38 88888.00 2020-01-30 20:44:02.906 030 15646.62 388.25 52995.39 88888.00 2020-01-30 20:44:03.406 030 15646.65 388.22 52995.33 88888.00 2020-01-30 20:44:03.906 030 15646.61 388.22 52995.30 88888.00 2020-01-30 20:44:04.406 030 15646.53 388.22 52995.33 88888.00 2020-01-30 20:44:04.906 030 15646.57 388.17 52995.33 88888.00 2020-01-30 20:44:05.406 030 15646.62 388.16 52995.33 88888.00 2020-01-30 20:44:05.906 030 15646.62 388.21 52995.35 88888.00 2020-01-30 20:44:06.406 030 15646.60 388.16 52995.34 88888.00 2020-01-30 20:44:06.906 030 15646.61 388.16 52995.35 88888.00 2020-01-30 20:44:07.406 030 15646.68 388.18 52995.37 88888.00 2020-01-30 20:44:07.906 030 15646.70 388.21 52995.36 88888.00 2020-01-30 20:44:08.406 030 15646.69 388.22 52995.35 88888.00 2020-01-30 20:44:08.906 030 15646.70 388.19 52995.35 88888.00 2020-01-30 20:44:09.406 030 15646.75 388.18 52995.32 88888.00 2020-01-30 20:44:09.906 030 15646.75 388.19 52995.33 88888.00 2020-01-30 20:44:10.406 030 15646.74 388.19 52995.39 88888.00 2020-01-30 20:44:10.906 030 15646.77 388.22 52995.36 88888.00 2020-01-30 20:44:11.406 030 15646.78 388.24 52995.32 88888.00 2020-01-30 20:44:11.906 030 15646.83 388.25 52995.30 88888.00 2020-01-30 20:44:12.406 030 15646.86 388.19 52995.29 88888.00 2020-01-30 20:44:12.906 030 15646.84 388.25 52995.30 88888.00 2020-01-30 20:44:13.406 030 15646.87 388.30 52995.34 88888.00 2020-01-30 20:44:13.906 030 15646.89 388.28 52995.33 88888.00 2020-01-30 20:44:14.406 030 15646.89 388.30 52995.33 88888.00 2020-01-30 20:44:14.906 030 15646.94 388.31 52995.34 88888.00 2020-01-30 20:44:15.406 030 15646.94 388.27 52995.33 88888.00 2020-01-30 20:44:15.907 030 15646.97 388.24 52995.34 88888.00 2020-01-30 20:44:16.407 030 15646.96 388.24 52995.37 88888.00 2020-01-30 20:44:17.407 030 15646.96 388.31 52995.43 88888.00 2020-01-30 20:44:17.907 030 15646.97 388.31 52995.38 88888.00 2020-01-30 20:44:18.407 030 15647.04 388.28 52995.38 88888.00 2020-01-30 20:44:18.907 030 15647.08 388.30 52995.36 88888.00 2020-01-30 20:44:19.407 030 15647.04 388.30 52995.37 88888.00 2020-01-30 20:44:19.907 030 15647.10 388.30 52995.37 88888.00 2020-01-30 20:44:20.407 030 15647.13 388.30 52995.41 88888.00 2020-01-30 20:44:20.907 030 15647.08 388.21 52995.37 88888.00 2020-01-30 20:44:21.407 030 15647.06 388.22 52995.41 88888.00 2020-01-30 20:44:21.907 030 15647.10 388.22 52995.43 88888.00 2020-01-30 20:44:22.407 030 15647.14 388.23 52995.45 88888.00 2020-01-30 20:44:22.907 030 15647.13 388.21 52995.47 88888.00 2020-01-30 20:44:23.407 030 15647.12 388.21 52995.51 88888.00 2020-01-30 20:44:23.907 030 15647.15 388.24 52995.51 88888.00 2020-01-30 20:44:24.407 030 15647.15 388.24 52995.50 88888.00 2020-01-30 20:44:24.907 030 15647.13 388.24 52995.52 88888.00 2020-01-30 20:44:25.407 030 15647.11 388.24 52995.51 88888.00 2020-01-30 20:44:25.907 030 15647.11 388.24 52995.52 88888.00 2020-01-30 20:44:26.407 030 15647.12 388.25 52995.52 88888.00 2020-01-30 20:44:27.407 030 15647.12 388.26 52995.51 88888.00 2020-01-30 20:44:27.907 030 15647.12 388.27 52995.52 88888.00 2020-01-30 20:44:28.407 030 15647.12 388.28 52995.53 88888.00 2020-01-30 20:44:28.907 030 15647.12 388.28 52995.63 88888.00 2020-01-30 20:44:29.407 030 15647.10 388.27 52995.59 88888.00 2020-01-30 20:44:29.907 030 15647.06 388.28 52995.52 88888.00 2020-01-30 20:44:30.407 030 15647.06 388.30 52995.58 88888.00 2020-01-30 20:44:30.907 030 15647.02 388.28 52995.65 88888.00 2020-01-30 20:44:31.407 030 15647.08 388.24 52995.68 88888.00 2020-01-30 20:44:31.907 030 15647.10 388.23 52995.67 88888.00 2020-01-30 20:44:32.407 030 15647.08 388.25 52995.68 88888.00 2020-01-30 20:44:32.907 030 15647.08 388.26 52995.66 88888.00 2020-01-30 20:44:33.407 030 15647.11 388.30 52995.61 88888.00 2020-01-30 20:44:33.907 030 15647.19 388.28 52995.58 88888.00 2020-01-30 20:44:34.407 030 15647.20 388.25 52995.52 88888.00 2020-01-30 20:44:34.907 030 15647.17 388.24 52995.51 88888.00 2020-01-30 20:44:35.407 030 15647.16 388.25 52995.51 88888.00 2020-01-30 20:44:35.907 030 15647.15 388.28 52995.49 88888.00 2020-01-30 20:44:36.407 030 15647.21 388.33 52995.50 88888.00 2020-01-30 20:44:36.907 030 15647.25 388.30 52995.51 88888.00 2020-01-30 20:44:37.407 030 15647.24 388.27 52995.51 88888.00 2020-01-30 20:44:37.907 030 15647.26 388.35 52995.48 88888.00 2020-01-30 20:44:38.407 030 15647.28 388.39 52995.43 88888.00 2020-01-30 20:44:38.907 030 15647.28 388.41 52995.44 88888.00 2020-01-30 20:44:39.407 030 15647.26 388.41 52995.43 88888.00 2020-01-30 20:44:39.907 030 15647.29 388.41 52995.38 88888.00 2020-01-30 20:44:40.407 030 15647.29 388.43 52995.36 88888.00 2020-01-30 20:44:40.907 030 15647.30 388.42 52995.36 88888.00 2020-01-30 20:44:41.407 030 15647.30 388.44 52995.41 88888.00 2020-01-30 20:44:41.907 030 15647.31 388.48 52995.39 88888.00 2020-01-30 20:44:42.407 030 15647.30 388.45 52995.38 88888.00 2020-01-30 20:44:42.907 030 15647.34 388.47 52995.37 88888.00 2020-01-30 20:44:43.407 030 15647.39 388.43 52995.31 88888.00 2020-01-30 20:44:43.907 030 15647.39 388.40 52995.29 88888.00 2020-01-30 20:44:44.407 030 15647.41 388.40 52995.29 88888.00 2020-01-30 20:44:44.907 030 15647.40 388.44 52995.25 88888.00 2020-01-30 20:44:45.407 030 15647.39 388.44 52995.25 88888.00 2020-01-30 20:44:45.907 030 15647.39 388.45 52995.24 88888.00 2020-01-30 20:44:46.407 030 15647.40 388.47 52995.25 88888.00 2020-01-30 20:44:46.907 030 15647.42 388.47 52995.26 88888.00 2020-01-30 20:44:47.407 030 15647.42 388.47 52995.26 88888.00 2020-01-30 20:44:47.907 030 15647.43 388.48 52995.23 88888.00 2020-01-30 20:44:48.407 030 15647.44 388.49 52995.23 88888.00 2020-01-30 20:44:48.907 030 15647.40 388.51 52995.21 88888.00 2020-01-30 20:44:49.407 030 15647.42 388.56 52995.18 88888.00 2020-01-30 20:44:49.907 030 15647.42 388.56 52995.17 88888.00 2020-01-30 20:44:50.407 030 15647.40 388.59 52995.19 88888.00 2020-01-30 20:44:50.907 030 15647.41 388.62 52995.20 88888.00 2020-01-30 20:44:51.407 030 15647.43 388.61 52995.25 88888.00 2020-01-30 20:44:51.907 030 15647.44 388.57 52995.25 88888.00 2020-01-30 20:44:52.407 030 15647.40 388.56 52995.28 88888.00 2020-01-30 20:44:52.907 030 15647.40 388.58 52995.28 88888.00 2020-01-30 20:44:53.407 030 15647.41 388.56 52995.28 88888.00 2020-01-30 20:44:53.907 030 15647.43 388.52 52995.31 88888.00 2020-01-30 20:44:54.407 030 15647.42 388.52 52995.33 88888.00 2020-01-30 20:44:54.907 030 15647.40 388.51 52995.36 88888.00 2020-01-30 20:44:55.407 030 15647.41 388.50 52995.36 88888.00 2020-01-30 20:44:55.907 030 15647.39 388.52 52995.39 88888.00 2020-01-30 20:44:56.407 030 15647.40 388.51 52995.46 88888.00 2020-01-30 20:44:56.907 030 15647.44 388.50 52995.50 88888.00 2020-01-30 20:44:57.407 030 15647.41 388.47 52995.52 88888.00 2020-01-30 20:44:57.907 030 15647.38 388.49 52995.57 88888.00 2020-01-30 20:44:58.907 030 15647.35 388.49 52995.56 88888.00 2020-01-30 20:44:59.407 030 15647.41 388.47 52995.56 88888.00 2020-01-30 20:44:59.907 030 15647.34 388.44 52995.56 88888.00 2020-01-30 20:45:00.407 030 15647.33 388.42 52995.60 88888.00 2020-01-30 20:45:00.907 030 15647.31 388.39 52995.65 88888.00 2020-01-30 20:45:01.407 030 15647.31 388.40 52995.67 88888.00 2020-01-30 20:45:01.907 030 15647.32 388.44 52995.67 88888.00 2020-01-30 20:45:02.407 030 15647.35 388.45 52995.66 88888.00 2020-01-30 20:45:02.907 030 15647.37 388.42 52995.64 88888.00 2020-01-30 20:45:03.407 030 15647.30 388.34 52995.67 88888.00 2020-01-30 20:45:03.907 030 15647.28 388.28 52995.71 88888.00 2020-01-30 20:45:04.407 030 15647.30 388.34 52995.72 88888.00 2020-01-30 20:45:04.907 030 15647.25 388.34 52995.77 88888.00 2020-01-30 20:45:05.407 030 15647.26 388.31 52995.86 88888.00 2020-01-30 20:45:05.907 030 15647.24 388.26 52995.87 88888.00 2020-01-30 20:45:06.407 030 15647.28 388.26 52995.88 88888.00 2020-01-30 20:45:06.907 030 15647.25 388.23 52995.85 88888.00 2020-01-30 20:45:07.407 030 15647.28 388.23 52995.83 88888.00 2020-01-30 20:45:07.907 030 15647.28 388.21 52995.85 88888.00 2020-01-30 20:45:08.407 030 15647.26 388.21 52995.91 88888.00 2020-01-30 20:45:08.907 030 15647.23 388.21 52995.93 88888.00 2020-01-30 20:45:09.407 030 15647.19 388.17 52995.92 88888.00 2020-01-30 20:45:09.907 030 15647.21 388.16 52995.92 88888.00 2020-01-30 20:45:10.407 030 15647.24 388.13 52995.94 88888.00 2020-01-30 20:45:10.907 030 15647.22 388.09 52995.96 88888.00 2020-01-30 20:45:11.407 030 15647.21 388.10 52995.96 88888.00 2020-01-30 20:45:11.907 030 15647.21 388.10 52995.98 88888.00 2020-01-30 20:45:12.407 030 15647.22 388.09 52996.01 88888.00 2020-01-30 20:45:12.907 030 15647.24 388.08 52996.00 88888.00 2020-01-30 20:45:13.407 030 15647.20 388.07 52995.96 88888.00 2020-01-30 20:45:13.907 030 15647.16 388.05 52996.01 88888.00 2020-01-30 20:45:14.407 030 15647.13 388.04 52996.06 88888.00 2020-01-30 20:45:14.907 030 15647.12 387.99 52996.08 88888.00 2020-01-30 20:45:15.407 030 15647.11 388.00 52996.08 88888.00 2020-01-30 20:45:15.907 030 15647.14 388.01 52996.04 88888.00 2020-01-30 20:45:16.407 030 15647.12 387.97 52995.99 88888.00 2020-01-30 20:45:16.907 030 15647.11 387.95 52996.01 88888.00 2020-01-30 20:45:17.407 030 15647.14 387.91 52996.00 88888.00 2020-01-30 20:45:17.907 030 15647.13 387.88 52996.01 88888.00 2020-01-30 20:45:18.407 030 15647.11 387.85 52996.03 88888.00 2020-01-30 20:45:18.907 030 15647.08 387.85 52996.03 88888.00 2020-01-30 20:45:19.407 030 15647.08 387.85 52996.05 88888.00 2020-01-30 20:45:19.907 030 15647.15 387.87 52996.04 88888.00 2020-01-30 20:45:20.407 030 15647.10 387.84 52995.99 88888.00 2020-01-30 20:45:20.907 030 15647.07 387.84 52995.95 88888.00 2020-01-30 20:45:21.407 030 15647.08 387.81 52995.95 88888.00 2020-01-30 20:45:21.907 030 15647.10 387.78 52995.93 88888.00 2020-01-30 20:45:22.407 030 15647.07 387.75 52995.95 88888.00 2020-01-30 20:45:22.907 030 15647.06 387.75 52995.97 88888.00 2020-01-30 20:45:23.407 030 15647.08 387.70 52996.01 88888.00 2020-01-30 20:45:23.907 030 15647.10 387.69 52996.01 88888.00 2020-01-30 20:45:24.407 030 15647.11 387.71 52996.04 88888.00 2020-01-30 20:45:24.907 030 15647.13 387.69 52996.08 88888.00 2020-01-30 20:45:25.407 030 15647.13 387.65 52996.05 88888.00 2020-01-30 20:45:25.907 030 15647.10 387.66 52996.04 88888.00 2020-01-30 20:45:26.407 030 15647.11 387.63 52995.99 88888.00 2020-01-30 20:45:26.907 030 15647.12 387.64 52995.99 88888.00 2020-01-30 20:45:27.407 030 15647.14 387.65 52996.04 88888.00 2020-01-30 20:45:27.907 030 15647.13 387.62 52996.00 88888.00 2020-01-30 20:45:28.407 030 15647.12 387.62 52996.01 88888.00 2020-01-30 20:45:28.907 030 15647.10 387.61 52996.01 88888.00 2020-01-30 20:45:29.407 030 15647.10 387.63 52996.03 88888.00 2020-01-30 20:45:30.407 030 15647.04 387.59 52996.07 88888.00 2020-01-30 20:45:30.907 030 15647.02 387.58 52996.05 88888.00 2020-01-30 20:45:31.407 030 15647.05 387.58 52995.99 88888.00 2020-01-30 20:45:31.907 030 15647.02 387.59 52995.97 88888.00 2020-01-30 20:45:32.407 030 15646.98 387.62 52995.94 88888.00 2020-01-30 20:45:32.907 030 15646.98 387.59 52995.98 88888.00 2020-01-30 20:45:33.407 030 15647.02 387.59 52996.03 88888.00 2020-01-30 20:45:33.907 030 15647.03 387.59 52996.03 88888.00 2020-01-30 20:45:34.407 030 15647.02 387.58 52995.99 88888.00 2020-01-30 20:45:34.907 030 15646.96 387.56 52995.96 88888.00 2020-01-30 20:45:35.407 030 15646.96 387.54 52996.00 88888.00 2020-01-30 20:45:35.907 030 15646.97 387.59 52996.00 88888.00 2020-01-30 20:45:36.407 030 15646.97 387.55 52995.96 88888.00 2020-01-30 20:45:36.907 030 15646.90 387.50 52995.99 88888.00 2020-01-30 20:45:37.407 030 15646.93 387.47 52995.99 88888.00 2020-01-30 20:45:37.907 030 15646.94 387.48 52995.98 88888.00 2020-01-30 20:45:38.407 030 15646.92 387.50 52995.99 88888.00 2020-01-30 20:45:38.907 030 15646.90 387.48 52996.07 88888.00 2020-01-30 20:45:39.407 030 15646.92 387.45 52995.99 88888.00 2020-01-30 20:45:39.907 030 15646.93 387.39 52996.06 88888.00 2020-01-30 20:45:40.407 030 15646.89 387.41 52996.13 88888.00 2020-01-30 20:45:40.907 030 15646.86 387.45 52996.13 88888.00 2020-01-30 20:45:41.407 030 15646.85 387.41 52996.08 88888.00 2020-01-30 20:45:41.907 030 15646.81 387.44 52996.05 88888.00 2020-01-30 20:45:42.407 030 15646.77 387.46 52996.08 88888.00 2020-01-30 20:45:42.907 030 15646.80 387.49 52996.06 88888.00 2020-01-30 20:45:43.407 030 15646.78 387.49 52996.06 88888.00 2020-01-30 20:45:43.907 030 15646.78 387.43 52996.07 88888.00 2020-01-30 20:45:44.407 030 15646.77 387.43 52996.08 88888.00 2020-01-30 20:45:44.907 030 15646.78 387.43 52996.10 88888.00 2020-01-30 20:45:45.407 030 15646.80 387.40 52996.10 88888.00 2020-01-30 20:45:45.907 030 15646.77 387.36 52996.11 88888.00 2020-01-30 20:45:46.407 030 15646.75 387.33 52996.09 88888.00 2020-01-30 20:45:46.907 030 15646.76 387.41 52996.07 88888.00 2020-01-30 20:45:47.407 030 15646.76 387.44 52996.11 88888.00 2020-01-30 20:45:47.907 030 15646.76 387.41 52996.14 88888.00 2020-01-30 20:45:48.407 030 15646.72 387.45 52996.10 88888.00 2020-01-30 20:45:48.907 030 15646.78 387.45 52996.11 88888.00 2020-01-30 20:45:49.407 030 15646.77 387.40 52996.10 88888.00 2020-01-30 20:45:49.907 030 15646.79 387.36 52996.11 88888.00 2020-01-30 20:45:50.407 030 15646.76 387.39 52996.14 88888.00 2020-01-30 20:45:50.907 030 15646.71 387.43 52996.14 88888.00 2020-01-30 20:45:51.407 030 15646.69 387.44 52996.15 88888.00 2020-01-30 20:45:51.907 030 15646.65 387.43 52996.10 88888.00 2020-01-30 20:45:52.407 030 15646.67 387.41 52996.10 88888.00 2020-01-30 20:45:52.907 030 15646.69 387.44 52996.08 88888.00 2020-01-30 20:45:53.407 030 15646.67 387.41 52996.06 88888.00 2020-01-30 20:45:53.907 030 15646.59 387.39 52996.10 88888.00 2020-01-30 20:45:54.407 030 15646.60 387.36 52996.11 88888.00 2020-01-30 20:45:54.907 030 15646.59 387.40 52996.05 88888.00 2020-01-30 20:45:55.407 030 15646.56 387.43 52996.10 88888.00 2020-01-30 20:45:55.907 030 15646.58 387.43 52996.11 88888.00 2020-01-30 20:45:56.407 030 15646.59 387.44 52996.06 88888.00 2020-01-30 20:45:56.907 030 15646.58 387.39 52996.07 88888.00 2020-01-30 20:45:57.407 030 15646.52 387.40 52996.10 88888.00 2020-01-30 20:45:57.907 030 15646.49 387.43 52996.11 88888.00 2020-01-30 20:45:58.407 030 15646.50 387.38 52996.11 88888.00 2020-01-30 20:45:58.907 030 15646.45 387.40 52996.10 88888.00 2020-01-30 20:45:59.407 030 15646.47 387.41 52996.10 88888.00 2020-01-30 20:45:59.907 030 15646.49 387.39 52996.11 88888.00 2020-01-30 20:46:00.407 030 15646.45 387.33 52996.05 88888.00 2020-01-30 20:46:00.907 030 15646.44 387.35 52996.05 88888.00 2020-01-30 20:46:01.407 030 15646.43 387.38 52996.03 88888.00 2020-01-30 20:46:01.907 030 15646.47 387.35 52996.01 88888.00 2020-01-30 20:46:02.407 030 15646.49 387.33 52996.03 88888.00 2020-01-30 20:46:02.907 030 15646.43 387.30 52996.06 88888.00 2020-01-30 20:46:03.407 030 15646.39 387.29 52996.09 88888.00 2020-01-30 20:46:03.907 030 15646.39 387.33 52996.07 88888.00 2020-01-30 20:46:04.407 030 15646.32 387.38 52996.05 88888.00 2020-01-30 20:46:04.907 030 15646.35 387.39 52996.03 88888.00 2020-01-30 20:46:05.407 030 15646.36 387.38 52996.05 88888.00 2020-01-30 20:46:05.907 030 15646.39 387.33 52996.06 88888.00 2020-01-30 20:46:06.407 030 15646.40 387.36 52996.07 88888.00 2020-01-30 20:46:06.907 030 15646.38 387.38 52996.11 88888.00 2020-01-30 20:46:07.407 030 15646.38 387.36 52996.11 88888.00 2020-01-30 20:46:07.907 030 15646.35 387.39 52996.13 88888.00 2020-01-30 20:46:08.407 030 15646.32 387.43 52996.10 88888.00 2020-01-30 20:46:08.907 030 15646.32 387.40 52996.06 88888.00 2020-01-30 20:46:09.407 030 15646.34 387.39 52996.09 88888.00 2020-01-30 20:46:09.907 030 15646.39 387.38 52996.08 88888.00 2020-01-30 20:46:10.407 030 15646.31 387.37 52996.00 88888.00 2020-01-30 20:46:10.907 030 15646.33 387.39 52995.97 88888.00 2020-01-30 20:46:12.407 030 15646.38 387.44 52996.08 88888.00 2020-01-30 20:46:12.907 030 15646.40 387.44 52996.10 88888.00 2020-01-30 20:46:13.407 030 15646.39 387.45 52996.07 88888.00 2020-01-30 20:46:13.907 030 15646.38 387.46 52996.06 88888.00 2020-01-30 20:46:14.407 030 15646.34 387.44 52996.07 88888.00 2020-01-30 20:46:14.907 030 15646.36 387.43 52996.07 88888.00 2020-01-30 20:46:15.407 030 15646.38 387.41 52996.04 88888.00 2020-01-30 20:46:15.907 030 15646.43 387.40 52996.08 88888.00 2020-01-30 20:46:16.407 030 15646.39 387.40 52996.10 88888.00 2020-01-30 20:46:16.907 030 15646.36 387.43 52996.09 88888.00 2020-01-30 20:46:17.407 030 15646.38 387.39 52996.08 88888.00 2020-01-30 20:46:17.907 030 15646.39 387.39 52996.13 88888.00 2020-01-30 20:46:18.407 030 15646.35 387.40 52996.08 88888.00 2020-01-30 20:46:18.907 030 15646.34 387.45 52996.04 88888.00 2020-01-30 20:46:19.907 030 15646.33 387.45 52996.10 88888.00 2020-01-30 20:46:20.407 030 15646.38 387.43 52996.13 88888.00 2020-01-30 20:46:20.907 030 15646.39 387.39 52996.10 88888.00 2020-01-30 20:46:21.407 030 15646.41 387.40 52996.11 88888.00 2020-01-30 20:46:21.907 030 15646.43 387.39 52996.13 88888.00 2020-01-30 20:46:22.407 030 15646.40 387.36 52996.12 88888.00 2020-01-30 20:46:22.907 030 15646.39 387.35 52996.12 88888.00 2020-01-30 20:46:23.407 030 15646.38 387.35 52996.15 88888.00 2020-01-30 20:46:23.907 030 15646.45 387.39 52996.17 88888.00 2020-01-30 20:46:24.407 030 15646.43 387.39 52996.19 88888.00 2020-01-30 20:46:24.907 030 15646.43 387.38 52996.18 88888.00 2020-01-30 20:46:25.407 030 15646.45 387.36 52996.15 88888.00 2020-01-30 20:46:25.907 030 15646.43 387.36 52996.14 88888.00 2020-01-30 20:46:26.407 030 15646.40 387.33 52996.13 88888.00 2020-01-30 20:46:26.907 030 15646.34 387.31 52996.16 88888.00 2020-01-30 20:46:27.407 030 15646.42 387.30 52996.25 88888.00 2020-01-30 20:46:27.907 030 15646.41 387.32 52996.30 88888.00 2020-01-30 20:46:28.407 030 15646.40 387.32 52996.30 88888.00 2020-01-30 20:46:28.907 030 15646.43 387.31 52996.22 88888.00 2020-01-30 20:46:29.907 030 15646.44 387.26 52996.21 88888.00 2020-01-30 20:46:30.407 030 15646.43 387.26 52996.21 88888.00 2020-01-30 20:46:30.907 030 15646.38 387.27 52996.24 88888.00 2020-01-30 20:46:31.407 030 15646.40 387.26 52996.24 88888.00 2020-01-30 20:46:31.907 030 15646.40 387.26 52996.22 88888.00 2020-01-30 20:46:32.407 030 15646.38 387.23 52996.21 88888.00 2020-01-30 20:46:32.907 030 15646.35 387.13 52996.24 88888.00 2020-01-30 20:46:33.407 030 15646.36 387.19 52996.20 88888.00 2020-01-30 20:46:33.907 030 15646.34 387.24 52996.19 88888.00 2020-01-30 20:46:34.407 030 15646.39 387.20 52996.27 88888.00 2020-01-30 20:46:34.907 030 15646.40 387.20 52996.25 88888.00 2020-01-30 20:46:35.407 030 15646.38 387.16 52996.28 88888.00 2020-01-30 20:46:35.907 030 15646.32 387.10 52996.20 88888.00 2020-01-30 20:46:36.407 030 15646.33 387.14 52996.21 88888.00 2020-01-30 20:46:36.907 030 15646.33 387.15 52996.27 88888.00 2020-01-30 20:46:37.407 030 15646.31 387.15 52996.29 88888.00 2020-01-30 20:46:37.907 030 15646.25 387.15 52996.26 88888.00 2020-01-30 20:46:38.407 030 15646.29 387.13 52996.25 88888.00 2020-01-30 20:46:38.907 030 15646.27 387.13 52996.14 88888.00 2020-01-30 20:46:39.407 030 15646.22 387.15 52996.13 88888.00 2020-01-30 20:46:39.907 030 15646.18 387.19 52996.16 88888.00 2020-01-30 20:46:40.407 030 15646.17 387.16 52996.21 88888.00 2020-01-30 20:46:40.907 030 15646.20 387.18 52996.21 88888.00 2020-01-30 20:46:41.407 030 15646.21 387.14 52996.19 88888.00 2020-01-30 20:46:41.907 030 15646.23 387.13 52996.20 88888.00 2020-01-30 20:46:42.407 030 15646.25 387.13 52996.17 88888.00 2020-01-30 20:46:42.907 030 15646.21 387.15 52996.20 88888.00 2020-01-30 20:46:43.407 030 15646.15 387.15 52996.28 88888.00 2020-01-30 20:46:43.907 030 15646.17 387.15 52996.26 88888.00 2020-01-30 20:46:44.407 030 15646.16 387.13 52996.25 88888.00 2020-01-30 20:46:44.907 030 15646.20 387.10 52996.25 88888.00 2020-01-30 20:46:45.407 030 15646.15 387.13 52996.22 88888.00 2020-01-30 20:46:45.907 030 15646.13 387.15 52996.19 88888.00 2020-01-30 20:46:46.407 030 15646.12 387.10 52996.16 88888.00 2020-01-30 20:46:46.907 030 15646.07 387.11 52996.13 88888.00 2020-01-30 20:46:47.407 030 15646.08 387.11 52996.12 88888.00 2020-01-30 20:46:47.907 030 15646.07 387.15 52996.16 88888.00 2020-01-30 20:46:48.407 030 15646.09 387.21 52996.16 88888.00 2020-01-30 20:46:48.907 030 15646.11 387.19 52996.18 88888.00 2020-01-30 20:46:49.407 030 15646.13 387.18 52996.22 88888.00 2020-01-30 20:46:49.907 030 15646.15 387.23 52996.24 88888.00 2020-01-30 20:46:50.407 030 15646.18 387.20 52996.22 88888.00 2020-01-30 20:46:50.907 030 15646.15 387.20 52996.18 88888.00 2020-01-30 20:46:51.407 030 15646.15 387.19 52996.18 88888.00 2020-01-30 20:46:51.907 030 15646.18 387.20 52996.18 88888.00 2020-01-30 20:46:52.407 030 15646.14 387.20 52996.24 88888.00 2020-01-30 20:46:53.407 030 15646.17 387.20 52996.27 88888.00 2020-01-30 20:46:53.907 030 15646.15 387.20 52996.22 88888.00 2020-01-30 20:46:54.407 030 15646.12 387.24 52996.26 88888.00 2020-01-30 20:46:54.907 030 15646.11 387.21 52996.19 88888.00 2020-01-30 20:46:55.407 030 15646.08 387.19 52996.17 88888.00 2020-01-30 20:46:55.907 030 15646.11 387.13 52996.16 88888.00 2020-01-30 20:46:56.407 030 15646.16 387.12 52996.18 88888.00 2020-01-30 20:46:56.907 030 15646.17 387.16 52996.20 88888.00 2020-01-30 20:46:57.407 030 15646.18 387.18 52996.19 88888.00 2020-01-30 20:46:57.907 030 15646.20 387.22 52996.18 88888.00 2020-01-30 20:46:58.407 030 15646.21 387.18 52996.17 88888.00 2020-01-30 20:46:58.907 030 15646.20 387.18 52996.19 88888.00 2020-01-30 20:46:59.407 030 15646.17 387.19 52996.18 88888.00 2020-01-30 20:46:59.907 030 15646.17 387.15 52996.20 88888.00 2020-01-30 20:47:00.407 030 15646.18 387.19 52996.17 88888.00 2020-01-30 20:47:00.907 030 15646.18 387.22 52996.18 88888.00 2020-01-30 20:47:01.407 030 15646.22 387.21 52996.14 88888.00 2020-01-30 20:47:01.907 030 15646.21 387.27 52996.12 88888.00 2020-01-30 20:47:02.407 030 15646.21 387.28 52996.16 88888.00 2020-01-30 20:47:02.907 030 15646.18 387.24 52996.18 88888.00 2020-01-30 20:47:03.407 030 15646.21 387.24 52996.18 88888.00 2020-01-30 20:47:03.907 030 15646.24 387.29 52996.15 88888.00 2020-01-30 20:47:04.407 030 15646.23 387.26 52996.13 88888.00 2020-01-30 20:47:04.907 030 15646.16 387.27 52996.16 88888.00 2020-01-30 20:47:05.407 030 15646.20 387.27 52996.21 88888.00 2020-01-30 20:47:05.907 030 15646.22 387.29 52996.24 88888.00 2020-01-30 20:47:06.407 030 15646.25 387.30 52996.26 88888.00 2020-01-30 20:47:06.907 030 15646.27 387.30 52996.25 88888.00 2020-01-30 20:47:07.407 030 15646.25 387.31 52996.20 88888.00 2020-01-30 20:47:07.907 030 15646.27 387.28 52996.22 88888.00 2020-01-30 20:47:08.407 030 15646.23 387.28 52996.22 88888.00 2020-01-30 20:47:08.907 030 15646.24 387.29 52996.22 88888.00 2020-01-30 20:47:09.407 030 15646.22 387.29 52996.24 88888.00 2020-01-30 20:47:09.907 030 15646.22 387.29 52996.17 88888.00 2020-01-30 20:47:10.407 030 15646.23 387.29 52996.17 88888.00 2020-01-30 20:47:10.907 030 15646.18 387.24 52996.18 88888.00 2020-01-30 20:47:11.407 030 15646.16 387.26 52996.18 88888.00 2020-01-30 20:47:11.907 030 15646.16 387.26 52996.18 88888.00 2020-01-30 20:47:12.407 030 15646.16 387.23 52996.25 88888.00 2020-01-30 20:47:12.907 030 15646.17 387.24 52996.26 88888.00 2020-01-30 20:47:13.407 030 15646.22 387.31 52996.31 88888.00 2020-01-30 20:47:13.907 030 15646.17 387.36 52996.30 88888.00 2020-01-30 20:47:14.407 030 15646.13 387.33 52996.24 88888.00 2020-01-30 20:47:14.907 030 15646.18 387.29 52996.22 88888.00 2020-01-30 20:47:15.407 030 15646.20 387.28 52996.18 88888.00 2020-01-30 20:47:15.907 030 15646.21 387.28 52996.19 88888.00 2020-01-30 20:47:16.407 030 15646.22 387.29 52996.21 88888.00 2020-01-30 20:47:16.907 030 15646.21 387.29 52996.18 88888.00 2020-01-30 20:47:17.407 030 15646.23 387.32 52996.19 88888.00 2020-01-30 20:47:17.907 030 15646.20 387.33 52996.19 88888.00 2020-01-30 20:47:18.407 030 15646.21 387.35 52996.18 88888.00 2020-01-30 20:47:18.907 030 15646.20 387.35 52996.13 88888.00 2020-01-30 20:47:19.407 030 15646.21 387.30 52996.21 88888.00 2020-01-30 20:47:19.907 030 15646.23 387.30 52996.22 88888.00 2020-01-30 20:47:20.407 030 15646.22 387.30 52996.20 88888.00 2020-01-30 20:47:20.907 030 15646.23 387.30 52996.17 88888.00 2020-01-30 20:47:21.407 030 15646.21 387.31 52996.18 88888.00 2020-01-30 20:47:21.907 030 15646.23 387.30 52996.15 88888.00 2020-01-30 20:47:22.407 030 15646.35 387.31 52996.16 88888.00 2020-01-30 20:47:22.907 030 15646.35 387.32 52996.19 88888.00 2020-01-30 20:47:23.407 030 15646.34 387.30 52996.20 88888.00 2020-01-30 20:47:23.907 030 15646.35 387.30 52996.22 88888.00 2020-01-30 20:47:24.907 030 15646.38 387.28 52996.28 88888.00 2020-01-30 20:47:25.407 030 15646.35 387.32 52996.30 88888.00 2020-01-30 20:47:25.907 030 15646.40 387.33 52996.28 88888.00 2020-01-30 20:47:26.407 030 15646.40 387.31 52996.21 88888.00 2020-01-30 20:47:26.907 030 15646.38 387.31 52996.18 88888.00 2020-01-30 20:47:27.407 030 15646.35 387.29 52996.16 88888.00 2020-01-30 20:47:27.907 030 15646.33 387.29 52996.15 88888.00 2020-01-30 20:47:28.407 030 15646.31 387.24 52996.14 88888.00 2020-01-30 20:47:28.907 030 15646.26 387.21 52996.16 88888.00 2020-01-30 20:47:29.407 030 15646.32 387.23 52996.19 88888.00 2020-01-30 20:47:29.907 030 15646.35 387.27 52996.11 88888.00 2020-01-30 20:47:30.407 030 15646.39 387.28 52996.11 88888.00 2020-01-30 20:47:30.907 030 15646.42 387.33 52996.13 88888.00 2020-01-30 20:47:31.407 030 15646.41 387.33 52996.11 88888.00 2020-01-30 20:47:31.907 030 15646.42 387.31 52996.09 88888.00 2020-01-30 20:47:32.407 030 15646.42 387.33 52996.10 88888.00 2020-01-30 20:47:32.907 030 15646.42 387.38 52996.11 88888.00 2020-01-30 20:47:33.407 030 15646.41 387.43 52996.07 88888.00 2020-01-30 20:47:33.907 030 15646.38 387.47 52996.03 88888.00 2020-01-30 20:47:34.407 030 15646.38 387.47 52996.09 88888.00 2020-01-30 20:47:34.907 030 15646.40 387.44 52996.12 88888.00 2020-01-30 20:47:35.407 030 15646.44 387.43 52996.11 88888.00 2020-01-30 20:47:35.907 030 15646.44 387.44 52996.13 88888.00 2020-01-30 20:47:36.407 030 15646.40 387.46 52996.14 88888.00 2020-01-30 20:47:36.907 030 15646.41 387.47 52996.15 88888.00 2020-01-30 20:47:37.407 030 15646.41 387.50 52996.16 88888.00 2020-01-30 20:47:37.907 030 15646.40 387.52 52996.14 88888.00 2020-01-30 20:47:38.407 030 15646.42 387.56 52996.12 88888.00 2020-01-30 20:47:38.907 030 15646.49 387.56 52996.12 88888.00 2020-01-30 20:47:39.407 030 15646.45 387.55 52996.11 88888.00 2020-01-30 20:47:39.907 030 15646.44 387.59 52996.12 88888.00 2020-01-30 20:47:40.407 030 15646.43 387.59 52996.09 88888.00 2020-01-30 20:47:40.907 030 15646.48 387.59 52996.05 88888.00 2020-01-30 20:47:41.407 030 15646.51 387.58 52996.09 88888.00 2020-01-30 20:47:41.907 030 15646.49 387.61 52996.13 88888.00 2020-01-30 20:47:42.407 030 15646.47 387.64 52996.12 88888.00 2020-01-30 20:47:42.907 030 15646.47 387.62 52996.10 88888.00 2020-01-30 20:47:43.407 030 15646.49 387.64 52996.12 88888.00 2020-01-30 20:47:43.907 030 15646.51 387.66 52996.11 88888.00 2020-01-30 20:47:44.407 030 15646.47 387.65 52996.10 88888.00 2020-01-30 20:47:44.907 030 15646.48 387.66 52996.11 88888.00 2020-01-30 20:47:45.407 030 15646.47 387.66 52996.18 88888.00 2020-01-30 20:47:45.907 030 15646.47 387.65 52996.30 88888.00 2020-01-30 20:47:46.407 030 15646.48 387.66 52996.17 88888.00 2020-01-30 20:47:46.907 030 15646.49 387.67 52996.11 88888.00 2020-01-30 20:47:47.407 030 15646.50 387.67 52996.09 88888.00 2020-01-30 20:47:47.907 030 15646.50 387.64 52996.12 88888.00 2020-01-30 20:47:48.407 030 15646.48 387.63 52996.17 88888.00 2020-01-30 20:47:48.907 030 15646.52 387.65 52996.17 88888.00 2020-01-30 20:47:49.407 030 15646.52 387.67 52996.18 88888.00 2020-01-30 20:47:49.907 030 15646.52 387.67 52996.20 88888.00 2020-01-30 20:47:50.407 030 15646.49 387.63 52996.17 88888.00 2020-01-30 20:47:50.907 030 15646.56 387.64 52996.12 88888.00 2020-01-30 20:47:51.407 030 15646.59 387.64 52996.04 88888.00 2020-01-30 20:47:51.907 030 15646.59 387.62 52996.05 88888.00 2020-01-30 20:47:52.407 030 15646.60 387.63 52996.11 88888.00 2020-01-30 20:47:52.907 030 15646.63 387.59 52996.14 88888.00 2020-01-30 20:47:53.407 030 15646.59 387.58 52996.09 88888.00 2020-01-30 20:47:53.907 030 15646.56 387.61 52996.07 88888.00 2020-01-30 20:47:54.407 030 15646.60 387.59 52996.06 88888.00 2020-01-30 20:47:54.907 030 15646.66 387.57 52996.04 88888.00 2020-01-30 20:47:55.407 030 15646.70 387.58 52996.04 88888.00 2020-01-30 20:47:55.907 030 15646.71 387.61 52996.07 88888.00 2020-01-30 20:47:56.407 030 15646.72 387.58 52996.06 88888.00 2020-01-30 20:47:56.907 030 15646.71 387.58 52996.01 88888.00 2020-01-30 20:47:57.407 030 15646.78 387.58 52995.96 88888.00 2020-01-30 20:47:57.907 030 15646.79 387.61 52995.90 88888.00 2020-01-30 20:47:58.407 030 15646.79 387.63 52995.89 88888.00 2020-01-30 20:47:58.907 030 15646.81 387.59 52995.87 88888.00 2020-01-30 20:47:59.407 030 15646.80 387.55 52995.81 88888.00 2020-01-30 20:47:59.907 030 15646.81 387.57 52995.79 88888.00 2020-01-30 20:48:00.407 030 15646.83 387.58 52995.79 88888.00 2020-01-30 20:48:00.907 030 15646.79 387.56 52995.77 88888.00 2020-01-30 20:48:01.407 030 15646.81 387.56 52995.77 88888.00 2020-01-30 20:48:01.907 030 15646.86 387.58 52995.78 88888.00 2020-01-30 20:48:02.407 030 15646.88 387.58 52995.74 88888.00 2020-01-30 20:48:02.907 030 15646.94 387.62 52995.74 88888.00 2020-01-30 20:48:03.407 030 15646.96 387.57 52995.73 88888.00 2020-01-30 20:48:03.907 030 15646.98 387.56 52995.68 88888.00 2020-01-30 20:48:04.407 030 15647.01 387.52 52995.63 88888.00 2020-01-30 20:48:04.907 030 15647.04 387.56 52995.66 88888.00 2020-01-30 20:48:05.407 030 15647.03 387.55 52995.68 88888.00 2020-01-30 20:48:06.407 030 15647.02 387.61 52995.56 88888.00 2020-01-30 20:48:06.907 030 15647.02 387.59 52995.55 88888.00 2020-01-30 20:48:07.407 030 15647.04 387.62 52995.48 88888.00 2020-01-30 20:48:07.907 030 15647.07 387.62 52995.45 88888.00 2020-01-30 20:48:08.407 030 15647.10 387.59 52995.46 88888.00 2020-01-30 20:48:08.907 030 15647.12 387.58 52995.43 88888.00 2020-01-30 20:48:09.407 030 15647.17 387.56 52995.43 88888.00 2020-01-30 20:48:09.907 030 15647.15 387.59 52995.48 88888.00 2020-01-30 20:48:10.407 030 15647.17 387.62 52995.41 88888.00 2020-01-30 20:48:10.907 030 15647.19 387.63 52995.37 88888.00 2020-01-30 20:48:11.407 030 15647.22 387.63 52995.32 88888.00 2020-01-30 20:48:11.907 030 15647.22 387.61 52995.28 88888.00 2020-01-30 20:48:12.407 030 15647.23 387.59 52995.23 88888.00 2020-01-30 20:48:12.907 030 15647.23 387.61 52995.24 88888.00 2020-01-30 20:48:13.407 030 15647.25 387.57 52995.26 88888.00 2020-01-30 20:48:13.907 030 15647.22 387.56 52995.23 88888.00 2020-01-30 20:48:14.407 030 15647.19 387.61 52995.17 88888.00 2020-01-30 20:48:14.907 030 15647.24 387.62 52995.14 88888.00 2020-01-30 20:48:15.407 030 15647.24 387.65 52995.12 88888.00 2020-01-30 20:48:15.907 030 15647.22 387.65 52995.08 88888.00 2020-01-30 20:48:16.407 030 15647.23 387.58 52995.03 88888.00 2020-01-30 20:48:16.907 030 15647.24 387.61 52995.01 88888.00 2020-01-30 20:48:17.407 030 15647.31 387.63 52994.99 88888.00 2020-01-30 20:48:17.907 030 15647.42 387.69 52994.99 88888.00 2020-01-30 20:48:18.407 030 15647.40 387.72 52994.97 88888.00 2020-01-30 20:48:18.907 030 15647.32 387.73 52994.92 88888.00 2020-01-30 20:48:19.407 030 15647.33 387.74 52994.92 88888.00 2020-01-30 20:48:19.907 030 15647.39 387.75 52994.92 88888.00 2020-01-30 20:48:20.407 030 15647.37 387.75 52994.90 88888.00 2020-01-30 20:48:20.907 030 15647.38 387.76 52994.98 88888.00 2020-01-30 20:48:21.407 030 15647.41 387.75 52994.99 88888.00 2020-01-30 20:48:21.907 030 15647.42 387.79 52994.98 88888.00 2020-01-30 20:48:22.407 030 15647.43 387.80 52994.98 88888.00 2020-01-30 20:48:22.907 030 15647.46 387.79 52994.96 88888.00 2020-01-30 20:48:23.407 030 15647.48 387.78 52994.91 88888.00 2020-01-30 20:48:23.907 030 15647.50 387.79 52994.91 88888.00 2020-01-30 20:48:24.407 030 15647.49 387.80 52994.91 88888.00 2020-01-30 20:48:24.907 030 15647.50 387.82 52994.94 88888.00 2020-01-30 20:48:25.407 030 15647.52 387.78 52994.92 88888.00 2020-01-30 20:48:25.907 030 15647.55 387.74 52994.92 88888.00 2020-01-30 20:48:26.407 030 15647.59 387.70 52994.90 88888.00 2020-01-30 20:48:26.907 030 15647.61 387.62 52994.88 88888.00 2020-01-30 20:48:27.407 030 15647.60 387.67 52994.85 88888.00 2020-01-30 20:48:27.907 030 15647.61 387.69 52994.89 88888.00 2020-01-30 20:48:28.407 030 15647.64 387.67 52994.94 88888.00 2020-01-30 20:48:28.907 030 15647.64 387.69 52994.93 88888.00 2020-01-30 20:48:29.407 030 15647.61 387.72 52994.91 88888.00 2020-01-30 20:48:29.907 030 15647.62 387.74 52994.92 88888.00 2020-01-30 20:48:30.407 030 15647.66 387.72 52994.90 88888.00 2020-01-30 20:48:30.907 030 15647.66 387.70 52994.93 88888.00 2020-01-30 20:48:31.407 030 15647.65 387.73 52994.93 88888.00 2020-01-30 20:48:31.907 030 15647.62 387.70 52994.93 88888.00 2020-01-30 20:48:32.407 030 15647.64 387.70 52994.94 88888.00 2020-01-30 20:48:32.907 030 15647.66 387.69 52994.96 88888.00 2020-01-30 20:48:33.407 030 15647.68 387.70 52994.95 88888.00 2020-01-30 20:48:33.907 030 15647.69 387.70 52994.93 88888.00 2020-01-30 20:48:34.407 030 15647.71 387.64 52994.88 88888.00 2020-01-30 20:48:34.907 030 15647.75 387.61 52994.90 88888.00 2020-01-30 20:48:35.907 030 15647.71 387.63 52994.93 88888.00 2020-01-30 20:48:36.407 030 15647.73 387.62 52994.96 88888.00 2020-01-30 20:48:36.907 030 15647.70 387.64 52994.93 88888.00 2020-01-30 20:48:38.407 030 15647.64 387.61 52994.96 88888.00 2020-01-30 20:48:38.907 030 15647.67 387.57 52994.92 88888.00 2020-01-30 20:48:39.407 030 15647.69 387.56 52994.93 88888.00 2020-01-30 20:48:39.907 030 15647.67 387.62 52995.00 88888.00 2020-01-30 20:48:40.407 030 15647.65 387.64 52995.03 88888.00 2020-01-30 20:48:40.907 030 15647.66 387.59 52994.98 88888.00 2020-01-30 20:48:41.407 030 15647.67 387.59 52994.97 88888.00 2020-01-30 20:48:41.907 030 15647.66 387.58 52994.96 88888.00 2020-01-30 20:48:42.407 030 15647.66 387.61 52995.00 88888.00 2020-01-30 20:48:42.907 030 15647.65 387.63 52994.96 88888.00 2020-01-30 20:48:43.407 030 15647.67 387.62 52994.95 88888.00 2020-01-30 20:48:43.907 030 15647.68 387.62 52994.97 88888.00 2020-01-30 20:48:44.407 030 15647.71 387.64 52994.97 88888.00 2020-01-30 20:48:44.907 030 15647.73 387.65 52994.99 88888.00 2020-01-30 20:48:45.407 030 15647.71 387.69 52994.99 88888.00 2020-01-30 20:48:45.907 030 15647.73 387.67 52994.96 88888.00 2020-01-30 20:48:46.407 030 15647.70 387.70 52994.95 88888.00 2020-01-30 20:48:46.907 030 15647.73 387.70 52994.96 88888.00 2020-01-30 20:48:47.407 030 15647.71 387.66 52994.93 88888.00 2020-01-30 20:48:47.907 030 15647.74 387.67 52994.92 88888.00 2020-01-30 20:48:48.407 030 15647.76 387.69 52994.89 88888.00 2020-01-30 20:48:48.907 030 15647.80 387.69 52994.90 88888.00 2020-01-30 20:48:49.407 030 15647.80 387.69 52994.92 88888.00 2020-01-30 20:48:49.907 030 15647.79 387.69 52994.98 88888.00 2020-01-30 20:48:50.407 030 15647.79 387.69 52994.94 88888.00 2020-01-30 20:48:50.907 030 15647.82 387.69 52994.93 88888.00 2020-01-30 20:48:51.407 030 15647.79 387.70 52994.91 88888.00 2020-01-30 20:48:51.907 030 15647.77 387.66 52994.93 88888.00 2020-01-30 20:48:52.407 030 15647.79 387.65 52994.98 88888.00 2020-01-30 20:48:52.907 030 15647.84 387.67 52994.96 88888.00 2020-01-30 20:48:53.408 030 15647.84 387.69 52994.96 88888.00 2020-01-30 20:48:53.908 030 15647.82 387.73 52994.95 88888.00 2020-01-30 20:48:54.408 030 15647.79 387.72 52994.97 88888.00 2020-01-30 20:48:54.908 030 15647.79 387.72 52994.95 88888.00 2020-01-30 20:48:55.908 030 15647.83 387.73 52994.94 88888.00 2020-01-30 20:48:56.408 030 15647.86 387.73 52994.91 88888.00 2020-01-30 20:48:56.908 030 15647.91 387.70 52994.87 88888.00 2020-01-30 20:48:57.408 030 15647.94 387.70 52994.84 88888.00 2020-01-30 20:48:57.908 030 15647.92 387.74 52994.88 88888.00 2020-01-30 20:48:58.408 030 15647.88 387.71 52994.88 88888.00 2020-01-30 20:48:58.908 030 15647.86 387.70 52994.90 88888.00 2020-01-30 20:48:59.408 030 15647.89 387.74 52994.88 88888.00 2020-01-30 20:48:59.908 030 15647.87 387.76 52994.91 88888.00 2020-01-30 20:49:00.408 030 15647.89 387.78 52994.91 88888.00 2020-01-30 20:49:00.908 030 15647.94 387.79 52994.88 88888.00 2020-01-30 20:49:01.408 030 15647.91 387.84 52994.83 88888.00 2020-01-30 20:49:01.908 030 15647.95 387.80 52994.85 88888.00 2020-01-30 20:49:02.408 030 15647.96 387.78 52994.85 88888.00 2020-01-30 20:49:02.908 030 15647.95 387.76 52994.85 88888.00 2020-01-30 20:49:03.408 030 15648.00 387.73 52994.84 88888.00 2020-01-30 20:49:03.908 030 15647.93 387.76 52994.81 88888.00 2020-01-30 20:49:04.408 030 15647.95 387.80 52994.85 88888.00 2020-01-30 20:49:04.908 030 15647.97 387.84 52994.88 88888.00 2020-01-30 20:49:05.408 030 15648.05 387.83 52994.85 88888.00 2020-01-30 20:49:05.908 030 15648.06 387.81 52994.85 88888.00 2020-01-30 20:49:06.408 030 15648.03 387.79 52994.85 88888.00 2020-01-30 20:49:06.908 030 15648.05 387.81 52994.85 88888.00 2020-01-30 20:49:07.408 030 15648.09 387.87 52994.81 88888.00 2020-01-30 20:49:07.908 030 15648.11 387.88 52994.81 88888.00 2020-01-30 20:49:08.408 030 15648.15 387.90 52994.84 88888.00 2020-01-30 20:49:08.908 030 15648.10 387.90 52994.81 88888.00 2020-01-30 20:49:09.408 030 15648.05 387.88 52994.78 88888.00 2020-01-30 20:49:09.908 030 15648.05 387.95 52994.80 88888.00 2020-01-30 20:49:10.408 030 15648.09 387.98 52994.79 88888.00 2020-01-30 20:49:10.908 030 15648.18 387.97 52994.79 88888.00 2020-01-30 20:49:11.408 030 15648.21 387.98 52994.83 88888.00 2020-01-30 20:49:11.908 030 15648.20 388.00 52994.79 88888.00 2020-01-30 20:49:12.408 030 15648.16 387.99 52994.78 88888.00 2020-01-30 20:49:12.908 030 15648.20 387.96 52994.80 88888.00 2020-01-30 20:49:13.408 030 15648.14 388.01 52994.77 88888.00 2020-01-30 20:49:13.908 030 15648.12 388.01 52994.78 88888.00 2020-01-30 20:49:14.408 030 15648.12 388.08 52994.84 88888.00 2020-01-30 20:49:14.908 030 15648.12 388.11 52994.80 88888.00 2020-01-30 20:49:15.408 030 15648.14 388.11 52994.77 88888.00 2020-01-30 20:49:15.908 030 15648.16 388.13 52994.79 88888.00 2020-01-30 20:49:16.408 030 15648.16 388.13 52994.78 88888.00 2020-01-30 20:49:16.908 030 15648.14 388.11 52994.78 88888.00 2020-01-30 20:49:17.408 030 15648.18 388.11 52994.78 88888.00 2020-01-30 20:49:17.908 030 15648.18 388.16 52994.72 88888.00 2020-01-30 20:49:18.408 030 15648.19 388.18 52994.74 88888.00 2020-01-30 20:49:19.408 030 15648.21 388.25 52994.75 88888.00 2020-01-30 20:49:19.908 030 15648.22 388.24 52994.80 88888.00 2020-01-30 20:49:20.408 030 15648.24 388.18 52994.86 88888.00 2020-01-30 20:49:20.908 030 15648.21 388.16 52994.88 88888.00 2020-01-30 20:49:21.408 030 15648.21 388.22 52994.84 88888.00 2020-01-30 20:49:21.908 030 15648.23 388.21 52994.84 88888.00 2020-01-30 20:49:22.408 030 15648.21 388.22 52994.81 88888.00 2020-01-30 20:49:22.908 030 15648.24 388.24 52994.80 88888.00 2020-01-30 20:49:23.408 030 15648.24 388.22 52994.80 88888.00 2020-01-30 20:49:23.908 030 15648.25 388.21 52994.84 88888.00 2020-01-30 20:49:24.408 030 15648.24 388.21 52994.81 88888.00 2020-01-30 20:49:24.908 030 15648.23 388.23 52994.83 88888.00 2020-01-30 20:49:25.408 030 15648.25 388.23 52994.81 88888.00 2020-01-30 20:49:25.908 030 15648.28 388.19 52994.83 88888.00 2020-01-30 20:49:26.408 030 15648.28 388.19 52994.87 88888.00 2020-01-30 20:49:26.908 030 15648.23 388.19 52994.86 88888.00 2020-01-30 20:49:27.408 030 15648.21 388.18 52994.83 88888.00 2020-01-30 20:49:27.908 030 15648.20 388.15 52994.85 88888.00 2020-01-30 20:49:28.408 030 15648.23 388.16 52994.81 88888.00 2020-01-30 20:49:28.908 030 15648.23 388.18 52994.75 88888.00 2020-01-30 20:49:29.408 030 15648.22 388.16 52994.76 88888.00 2020-01-30 20:49:29.908 030 15648.22 388.19 52994.76 88888.00 2020-01-30 20:49:30.408 030 15648.26 388.22 52994.78 88888.00 2020-01-30 20:49:30.908 030 15648.25 388.21 52994.77 88888.00 2020-01-30 20:49:31.408 030 15648.24 388.19 52994.72 88888.00 2020-01-30 20:49:31.908 030 15648.26 388.19 52994.69 88888.00 2020-01-30 20:49:32.408 030 15648.32 388.18 52994.69 88888.00 2020-01-30 20:49:32.908 030 15648.34 388.18 52994.72 88888.00 2020-01-30 20:49:33.408 030 15648.40 388.21 52994.77 88888.00 2020-01-30 20:49:33.908 030 15648.39 388.22 52994.77 88888.00 2020-01-30 20:49:34.408 030 15648.32 388.22 52994.75 88888.00 2020-01-30 20:49:34.908 030 15648.31 388.19 52994.75 88888.00 2020-01-30 20:49:35.408 030 15648.37 388.21 52994.79 88888.00 2020-01-30 20:49:35.908 030 15648.32 388.23 52994.80 88888.00 2020-01-30 20:49:36.408 030 15648.28 388.17 52994.77 88888.00 2020-01-30 20:49:36.908 030 15648.28 388.15 52994.72 88888.00 2020-01-30 20:49:37.408 030 15648.28 388.18 52994.72 88888.00 2020-01-30 20:49:37.908 030 15648.26 388.17 52994.76 88888.00 2020-01-30 20:49:38.408 030 15648.26 388.15 52994.75 88888.00 2020-01-30 20:49:38.908 030 15648.26 388.19 52994.75 88888.00 2020-01-30 20:49:39.408 030 15648.23 388.17 52994.75 88888.00 2020-01-30 20:49:39.908 030 15648.22 388.16 52994.78 88888.00 2020-01-30 20:49:40.408 030 15648.25 388.16 52994.80 88888.00 2020-01-30 20:49:40.908 030 15648.24 388.10 52994.80 88888.00 2020-01-30 20:49:41.408 030 15648.29 388.11 52994.81 88888.00 2020-01-30 20:49:41.908 030 15648.25 388.14 52994.84 88888.00 2020-01-30 20:49:42.408 030 15648.25 388.11 52994.83 88888.00 2020-01-30 20:49:42.908 030 15648.26 388.10 52994.78 88888.00 2020-01-30 20:49:43.408 030 15648.32 388.09 52994.76 88888.00 2020-01-30 20:49:43.908 030 15648.31 388.09 52994.80 88888.00 2020-01-30 20:49:44.408 030 15648.35 388.10 52994.79 88888.00 2020-01-30 20:49:44.908 030 15648.38 388.08 52994.80 88888.00 2020-01-30 20:49:45.408 030 15648.38 388.07 52994.81 88888.00 2020-01-30 20:49:45.908 030 15648.40 388.08 52994.83 88888.00 2020-01-30 20:49:46.408 030 15648.35 388.02 52994.72 88888.00 2020-01-30 20:49:46.908 030 15648.31 388.02 52994.72 88888.00 2020-01-30 20:49:47.408 030 15648.30 388.02 52994.78 88888.00 2020-01-30 20:49:47.908 030 15648.32 388.08 52994.77 88888.00 2020-01-30 20:49:48.408 030 15648.37 388.10 52994.78 88888.00 2020-01-30 20:49:48.908 030 15648.41 388.08 52994.79 88888.00 2020-01-30 20:49:49.408 030 15648.44 388.04 52994.80 88888.00 2020-01-30 20:49:49.908 030 15648.42 388.04 52994.81 88888.00 2020-01-30 20:49:51.408 030 15648.35 388.00 52994.79 88888.00 2020-01-30 20:49:51.908 030 15648.33 387.99 52994.79 88888.00 2020-01-30 20:49:52.408 030 15648.34 388.01 52994.81 88888.00 2020-01-30 20:49:52.908 030 15648.35 388.04 52994.81 88888.00 2020-01-30 20:49:53.408 030 15648.41 388.06 52994.77 88888.00 2020-01-30 20:49:53.908 030 15648.43 387.99 52994.76 88888.00 2020-01-30 20:49:54.408 030 15648.46 387.99 52994.80 88888.00 2020-01-30 20:49:54.908 030 15648.46 388.00 52994.74 88888.00 2020-01-30 20:49:55.408 030 15648.47 388.01 52994.74 88888.00 2020-01-30 20:49:55.908 030 15648.43 388.01 52994.72 88888.00 2020-01-30 20:49:56.408 030 15648.41 387.99 52994.73 88888.00 2020-01-30 20:49:56.908 030 15648.43 387.98 52994.72 88888.00 2020-01-30 20:49:57.408 030 15648.48 388.01 52994.67 88888.00 2020-01-30 20:49:57.908 030 15648.47 388.00 52994.70 88888.00 2020-01-30 20:49:58.408 030 15648.46 388.00 52994.68 88888.00 2020-01-30 20:49:58.908 030 15648.46 387.99 52994.67 88888.00 2020-01-30 20:49:59.408 030 15648.46 387.97 52994.68 88888.00 2020-01-30 20:49:59.908 030 15648.40 387.90 52994.64 88888.00 2020-01-30 20:50:00.408 030 15648.37 387.91 52994.62 88888.00 2020-01-30 20:50:00.908 030 15648.41 387.91 52994.62 88888.00 2020-01-30 20:50:01.408 030 15648.40 387.91 52994.65 88888.00 2020-01-30 20:50:01.908 030 15648.38 387.93 52994.62 88888.00 2020-01-30 20:50:02.408 030 15648.38 387.92 52994.54 88888.00 2020-01-30 20:50:02.908 030 15648.38 387.90 52994.51 88888.00 2020-01-30 20:50:03.408 030 15648.39 387.92 52994.52 88888.00 2020-01-30 20:50:03.908 030 15648.43 387.93 52994.56 88888.00 2020-01-30 20:50:04.408 030 15648.41 387.96 52994.55 88888.00 2020-01-30 20:50:04.908 030 15648.42 387.93 52994.48 88888.00 2020-01-30 20:50:05.408 030 15648.47 387.92 52994.49 88888.00 2020-01-30 20:50:05.908 030 15648.44 387.96 52994.51 88888.00 2020-01-30 20:50:06.408 030 15648.43 387.97 52994.48 88888.00 2020-01-30 20:50:06.908 030 15648.35 387.96 52994.49 88888.00 2020-01-30 20:50:07.408 030 15648.32 387.93 52994.52 88888.00 2020-01-30 20:50:07.908 030 15648.35 387.97 52994.52 88888.00 2020-01-30 20:50:08.408 030 15648.35 387.97 52994.52 88888.00 2020-01-30 20:50:08.908 030 15648.39 387.98 52994.54 88888.00 2020-01-30 20:50:09.408 030 15648.43 388.01 52994.53 88888.00 2020-01-30 20:50:09.908 030 15648.38 388.00 52994.47 88888.00 2020-01-30 20:50:10.408 030 15648.33 387.95 52994.44 88888.00 2020-01-30 20:50:10.908 030 15648.33 387.88 52994.46 88888.00 2020-01-30 20:50:11.408 030 15648.34 387.89 52994.50 88888.00 2020-01-30 20:50:11.908 030 15648.34 387.96 52994.46 88888.00 2020-01-30 20:50:12.408 030 15648.35 387.96 52994.43 88888.00 2020-01-30 20:50:12.908 030 15648.33 387.96 52994.45 88888.00 2020-01-30 20:50:13.408 030 15648.34 387.95 52994.42 88888.00 2020-01-30 20:50:13.908 030 15648.30 387.97 52994.42 88888.00 2020-01-30 20:50:14.408 030 15648.33 387.95 52994.44 88888.00 2020-01-30 20:50:14.908 030 15648.35 387.96 52994.44 88888.00 2020-01-30 20:50:15.408 030 15648.33 387.93 52994.38 88888.00 2020-01-30 20:50:15.908 030 15648.32 387.95 52994.34 88888.00 2020-01-30 20:50:16.408 030 15648.37 387.92 52994.36 88888.00 2020-01-30 20:50:16.908 030 15648.37 387.92 52994.40 88888.00 2020-01-30 20:50:17.408 030 15648.35 387.95 52994.39 88888.00 2020-01-30 20:50:17.908 030 15648.29 388.00 52994.42 88888.00 2020-01-30 20:50:18.408 030 15648.31 388.02 52994.39 88888.00 2020-01-30 20:50:18.908 030 15648.30 388.04 52994.38 88888.00 2020-01-30 20:50:19.408 030 15648.30 388.04 52994.37 88888.00 2020-01-30 20:50:19.908 030 15648.29 388.00 52994.33 88888.00 2020-01-30 20:50:20.408 030 15648.24 388.02 52994.30 88888.00 2020-01-30 20:50:20.908 030 15648.26 388.01 52994.36 88888.00 2020-01-30 20:50:21.408 030 15648.26 388.00 52994.42 88888.00 2020-01-30 20:50:21.908 030 15648.24 388.04 52994.44 88888.00 2020-01-30 20:50:22.408 030 15648.24 388.06 52994.43 88888.00 2020-01-30 20:50:22.908 030 15648.20 388.04 52994.43 88888.00 2020-01-30 20:50:23.408 030 15648.15 388.06 52994.46 88888.00 2020-01-30 20:50:23.908 030 15648.15 388.06 52994.48 88888.00 2020-01-30 20:50:24.408 030 15648.14 388.08 52994.45 88888.00 2020-01-30 20:50:24.908 030 15648.18 388.04 52994.43 88888.00 2020-01-30 20:50:25.408 030 15648.20 388.01 52994.45 88888.00 2020-01-30 20:50:25.908 030 15648.19 388.06 52994.44 88888.00 2020-01-30 20:50:26.408 030 15648.18 388.07 52994.43 88888.00 2020-01-30 20:50:26.908 030 15648.16 388.06 52994.40 88888.00 2020-01-30 20:50:27.408 030 15648.18 388.02 52994.40 88888.00 2020-01-30 20:50:27.908 030 15648.13 387.99 52994.42 88888.00 2020-01-30 20:50:28.408 030 15648.11 387.95 52994.38 88888.00 2020-01-30 20:50:28.908 030 15648.06 387.95 52994.38 88888.00 2020-01-30 20:50:29.408 030 15648.09 387.97 52994.40 88888.00 2020-01-30 20:50:29.908 030 15648.11 387.98 52994.40 88888.00 2020-01-30 20:50:30.408 030 15648.15 387.99 52994.49 88888.00 2020-01-30 20:50:30.908 030 15648.10 387.99 52994.50 88888.00 2020-01-30 20:50:31.408 030 15648.11 388.02 52994.51 88888.00 2020-01-30 20:50:32.408 030 15648.10 388.02 52994.56 88888.00 2020-01-30 20:50:32.908 030 15648.12 388.00 52994.57 88888.00 2020-01-30 20:50:33.408 030 15648.12 387.99 52994.53 88888.00 2020-01-30 20:50:33.908 030 15648.15 387.96 52994.52 88888.00 2020-01-30 20:50:34.408 030 15648.11 387.95 52994.53 88888.00 2020-01-30 20:50:34.908 030 15648.07 387.95 52994.55 88888.00 2020-01-30 20:50:35.408 030 15648.10 387.90 52994.58 88888.00 2020-01-30 20:50:35.908 030 15648.14 387.91 52994.58 88888.00 2020-01-30 20:50:36.408 030 15648.16 387.90 52994.64 88888.00 2020-01-30 20:50:36.908 030 15648.16 387.90 52994.63 88888.00 2020-01-30 20:50:37.408 030 15648.09 387.88 52994.58 88888.00 2020-01-30 20:50:37.908 030 15648.07 387.89 52994.58 88888.00 2020-01-30 20:50:38.408 030 15648.07 387.89 52994.66 88888.00 2020-01-30 20:50:38.908 030 15648.11 387.91 52994.64 88888.00 2020-01-30 20:50:39.408 030 15648.10 387.89 52994.66 88888.00 2020-01-30 20:50:39.908 030 15648.09 387.88 52994.75 88888.00 2020-01-30 20:50:40.408 030 15648.04 387.88 52994.78 88888.00 2020-01-30 20:50:40.908 030 15648.01 387.90 52994.77 88888.00 2020-01-30 20:50:41.408 030 15648.00 387.90 52994.75 88888.00 2020-01-30 20:50:41.908 030 15648.00 387.90 52994.76 88888.00 2020-01-30 20:50:42.408 030 15647.95 387.89 52994.74 88888.00 2020-01-30 20:50:42.908 030 15647.94 387.84 52994.72 88888.00 2020-01-30 20:50:43.408 030 15647.94 387.81 52994.75 88888.00 2020-01-30 20:50:43.908 030 15647.88 387.82 52994.76 88888.00 2020-01-30 20:50:44.408 030 15647.86 387.80 52994.75 88888.00 2020-01-30 20:50:44.908 030 15647.88 387.81 52994.77 88888.00 2020-01-30 20:50:45.408 030 15647.93 387.82 52994.79 88888.00 2020-01-30 20:50:45.908 030 15647.87 387.85 52994.81 88888.00 2020-01-30 20:50:46.408 030 15647.91 387.84 52994.84 88888.00 2020-01-30 20:50:46.908 030 15647.86 387.83 52994.85 88888.00 2020-01-30 20:50:47.408 030 15647.79 387.82 52994.83 88888.00 2020-01-30 20:50:47.908 030 15647.77 387.81 52994.77 88888.00 2020-01-30 20:50:48.408 030 15647.76 387.80 52994.77 88888.00 2020-01-30 20:50:48.908 030 15647.75 387.80 52994.78 88888.00 2020-01-30 20:50:49.408 030 15647.71 387.80 52994.78 88888.00 2020-01-30 20:50:49.908 030 15647.65 387.80 52994.78 88888.00 2020-01-30 20:50:50.408 030 15647.60 387.83 52994.86 88888.00 2020-01-30 20:50:50.908 030 15647.61 387.87 52994.88 88888.00 2020-01-30 20:50:51.408 030 15647.65 387.84 52994.86 88888.00 2020-01-30 20:50:51.908 030 15647.64 387.85 52994.88 88888.00 2020-01-30 20:50:52.408 030 15647.62 387.88 52994.88 88888.00 2020-01-30 20:50:52.908 030 15647.60 387.88 52994.85 88888.00 2020-01-30 20:50:53.408 030 15647.56 387.85 52994.87 88888.00 2020-01-30 20:50:53.908 030 15647.60 387.85 52994.91 88888.00 2020-01-30 20:50:54.408 030 15647.61 387.87 52994.92 88888.00 2020-01-30 20:50:54.908 030 15647.62 387.89 52994.88 88888.00 2020-01-30 20:50:55.408 030 15647.64 387.88 52994.84 88888.00 2020-01-30 20:50:55.908 030 15647.60 387.89 52994.83 88888.00 2020-01-30 20:50:56.408 030 15647.57 387.88 52994.83 88888.00 2020-01-30 20:50:56.908 030 15647.57 387.90 52994.86 88888.00 2020-01-30 20:50:57.408 030 15647.51 387.92 52994.87 88888.00 2020-01-30 20:50:57.908 030 15647.51 387.92 52994.88 88888.00 2020-01-30 20:50:58.408 030 15647.51 387.93 52994.81 88888.00 2020-01-30 20:50:58.908 030 15647.52 387.89 52994.77 88888.00 2020-01-30 20:50:59.408 030 15647.49 387.89 52994.81 88888.00 2020-01-30 20:50:59.908 030 15647.50 387.99 52994.87 88888.00 2020-01-30 20:51:00.408 030 15647.50 387.99 52994.88 88888.00 2020-01-30 20:51:00.908 030 15647.52 387.95 52994.91 88888.00 2020-01-30 20:51:01.408 030 15647.51 387.93 52994.94 88888.00 2020-01-30 20:51:01.908 030 15647.47 387.96 52994.93 88888.00 2020-01-30 20:51:02.408 030 15647.44 387.92 52994.98 88888.00 2020-01-30 20:51:02.908 030 15647.49 387.89 52995.01 88888.00 2020-01-30 20:51:03.408 030 15647.47 387.89 52995.01 88888.00 2020-01-30 20:51:03.908 030 15647.47 387.84 52994.99 88888.00 2020-01-30 20:51:04.408 030 15647.44 387.83 52995.00 88888.00 2020-01-30 20:51:04.908 030 15647.42 387.85 52995.09 88888.00 2020-01-30 20:51:05.408 030 15647.41 387.88 52995.11 88888.00 2020-01-30 20:51:05.908 030 15647.41 387.88 52995.12 88888.00 2020-01-30 20:51:06.408 030 15647.41 387.88 52995.17 88888.00 2020-01-30 20:51:06.908 030 15647.41 387.85 52995.24 88888.00 2020-01-30 20:51:07.408 030 15647.42 387.83 52995.23 88888.00 2020-01-30 20:51:07.908 030 15647.41 387.84 52995.25 88888.00 2020-01-30 20:51:08.408 030 15647.39 387.88 52995.27 88888.00 2020-01-30 20:51:08.908 030 15647.34 387.89 52995.25 88888.00 2020-01-30 20:51:09.408 030 15647.32 387.88 52995.20 88888.00 2020-01-30 20:51:09.908 030 15647.28 387.87 52995.26 88888.00 2020-01-30 20:51:10.408 030 15647.31 387.82 52995.33 88888.00 2020-01-30 20:51:10.908 030 15647.30 387.82 52995.33 88888.00 2020-01-30 20:51:11.408 030 15647.29 387.81 52995.33 88888.00 2020-01-30 20:51:11.908 030 15647.19 387.81 52995.32 88888.00 2020-01-30 20:51:12.408 030 15647.17 387.81 52995.31 88888.00 2020-01-30 20:51:12.908 030 15647.16 387.82 52995.31 88888.00 2020-01-30 20:51:13.408 030 15647.11 387.79 52995.30 88888.00 2020-01-30 20:51:13.908 030 15647.15 387.76 52995.39 88888.00 2020-01-30 20:51:14.408 030 15647.14 387.76 52995.43 88888.00 2020-01-30 20:51:14.908 030 15647.17 387.76 52995.46 88888.00 2020-01-30 20:51:15.408 030 15647.14 387.75 52995.49 88888.00 2020-01-30 20:51:15.908 030 15647.07 387.75 52995.51 88888.00 2020-01-30 20:51:16.408 030 15647.04 387.75 52995.52 88888.00 2020-01-30 20:51:16.908 030 15647.01 387.73 52995.48 88888.00 2020-01-30 20:51:17.408 030 15646.99 387.75 52995.52 88888.00 2020-01-30 20:51:17.908 030 15647.01 387.79 52995.54 88888.00 2020-01-30 20:51:18.408 030 15646.98 387.78 52995.54 88888.00 2020-01-30 20:51:18.908 030 15646.98 387.74 52995.53 88888.00 2020-01-30 20:51:19.408 030 15646.98 387.74 52995.52 88888.00 2020-01-30 20:51:19.908 030 15647.01 387.74 52995.54 88888.00 2020-01-30 20:51:20.408 030 15646.92 387.71 52995.52 88888.00 2020-01-30 20:51:20.908 030 15646.88 387.69 52995.56 88888.00 2020-01-30 20:51:21.408 030 15646.89 387.70 52995.60 88888.00 2020-01-30 20:51:21.908 030 15646.87 387.70 52995.61 88888.00 2020-01-30 20:51:22.408 030 15646.86 387.72 52995.54 88888.00 2020-01-30 20:51:22.908 030 15646.81 387.74 52995.53 88888.00 2020-01-30 20:51:23.908 030 15646.83 387.74 52995.58 88888.00 2020-01-30 20:51:24.408 030 15646.87 387.71 52995.59 88888.00 2020-01-30 20:51:24.908 030 15646.84 387.71 52995.52 88888.00 2020-01-30 20:51:25.408 030 15646.84 387.71 52995.55 88888.00 2020-01-30 20:51:25.908 030 15646.85 387.67 52995.60 88888.00 2020-01-30 20:51:26.408 030 15646.88 387.69 52995.64 88888.00 2020-01-30 20:51:26.908 030 15646.86 387.73 52995.61 88888.00 2020-01-30 20:51:27.408 030 15646.84 387.75 52995.63 88888.00 2020-01-30 20:51:27.908 030 15646.80 387.74 52995.59 88888.00 2020-01-30 20:51:28.408 030 15646.83 387.73 52995.61 88888.00 2020-01-30 20:51:28.908 030 15646.85 387.73 52995.55 88888.00 2020-01-30 20:51:29.408 030 15646.85 387.74 52995.53 88888.00 2020-01-30 20:51:29.908 030 15646.85 387.75 52995.56 88888.00 2020-01-30 20:51:30.408 030 15646.83 387.79 52995.58 88888.00 2020-01-30 20:51:30.908 030 15646.80 387.80 52995.58 88888.00 2020-01-30 20:51:31.908 030 15646.83 387.84 52995.51 88888.00 2020-01-30 20:51:32.408 030 15646.77 387.88 52995.58 88888.00 2020-01-30 20:51:32.908 030 15646.80 387.88 52995.60 88888.00 2020-01-30 20:51:33.408 030 15646.83 387.85 52995.56 88888.00 2020-01-30 20:51:33.908 030 15646.81 387.82 52995.54 88888.00 2020-01-30 20:51:34.408 030 15646.80 387.83 52995.54 88888.00 2020-01-30 20:51:34.908 030 15646.83 387.80 52995.59 88888.00 2020-01-30 20:51:35.408 030 15646.83 387.81 52995.59 88888.00 2020-01-30 20:51:35.908 030 15646.80 387.85 52995.59 88888.00 2020-01-30 20:51:36.408 030 15646.75 387.84 52995.58 88888.00 2020-01-30 20:51:36.908 030 15646.75 387.85 52995.59 88888.00 2020-01-30 20:51:37.408 030 15646.71 387.89 52995.63 88888.00 2020-01-30 20:51:37.908 030 15646.69 387.89 52995.60 88888.00 2020-01-30 20:51:38.408 030 15646.71 387.90 52995.63 88888.00 2020-01-30 20:51:38.908 030 15646.68 387.90 52995.60 88888.00 2020-01-30 20:51:39.408 030 15646.68 387.88 52995.59 88888.00 2020-01-30 20:51:39.908 030 15646.74 387.89 52995.59 88888.00 2020-01-30 20:51:40.408 030 15646.76 387.89 52995.56 88888.00 2020-01-30 20:51:40.908 030 15646.70 387.88 52995.56 88888.00 2020-01-30 20:51:41.408 030 15646.70 387.87 52995.56 88888.00 2020-01-30 20:51:41.908 030 15646.68 387.85 52995.53 88888.00 2020-01-30 20:51:42.408 030 15646.70 387.87 52995.57 88888.00 2020-01-30 20:51:42.908 030 15646.71 387.85 52995.61 88888.00 2020-01-30 20:51:43.408 030 15646.70 387.88 52995.57 88888.00 2020-01-30 20:51:43.908 030 15646.65 387.93 52995.56 88888.00 2020-01-30 20:51:44.408 030 15646.65 387.93 52995.57 88888.00 2020-01-30 20:51:45.408 030 15646.69 387.89 52995.55 88888.00 2020-01-30 20:51:45.908 030 15646.70 387.88 52995.53 88888.00 2020-01-30 20:51:46.408 030 15646.65 387.89 52995.54 88888.00 2020-01-30 20:51:46.908 030 15646.61 387.91 52995.55 88888.00 2020-01-30 20:51:47.408 030 15646.67 387.92 52995.57 88888.00 2020-01-30 20:51:47.908 030 15646.63 387.93 52995.58 88888.00 2020-01-30 20:51:48.408 030 15646.62 387.87 52995.59 88888.00 2020-01-30 20:51:48.908 030 15646.58 387.90 52995.58 88888.00 2020-01-30 20:51:49.408 030 15646.50 387.91 52995.51 88888.00 2020-01-30 20:51:49.908 030 15646.52 387.90 52995.52 88888.00 2020-01-30 20:51:50.408 030 15646.51 387.89 52995.55 88888.00 2020-01-30 20:51:50.908 030 15646.52 387.91 52995.52 88888.00 2020-01-30 20:51:51.408 030 15646.48 387.87 52995.52 88888.00 2020-01-30 20:51:51.908 030 15646.43 387.85 52995.57 88888.00 2020-01-30 20:51:52.408 030 15646.47 387.82 52995.56 88888.00 2020-01-30 20:51:52.908 030 15646.40 387.83 52995.55 88888.00 2020-01-30 20:51:53.408 030 15646.32 387.85 52995.53 88888.00 2020-01-30 20:51:53.908 030 15646.35 387.82 52995.48 88888.00 2020-01-30 20:51:54.408 030 15646.39 387.83 52995.51 88888.00 2020-01-30 20:51:54.908 030 15646.38 387.82 52995.52 88888.00 2020-01-30 20:51:55.408 030 15646.33 387.83 52995.51 88888.00 2020-01-30 20:51:55.908 030 15646.30 387.83 52995.47 88888.00 2020-01-30 20:51:56.408 030 15646.29 387.83 52995.49 88888.00 2020-01-30 20:51:56.908 030 15646.32 387.84 52995.56 88888.00 2020-01-30 20:51:57.408 030 15646.31 387.85 52995.55 88888.00 2020-01-30 20:51:57.908 030 15646.31 387.85 52995.52 88888.00 2020-01-30 20:51:58.408 030 15646.32 387.82 52995.50 88888.00 2020-01-30 20:51:58.908 030 15646.27 387.80 52995.41 88888.00 2020-01-30 20:51:59.408 030 15646.21 387.79 52995.36 88888.00 2020-01-30 20:51:59.908 030 15646.17 387.79 52995.33 88888.00 2020-01-30 20:52:00.408 030 15646.20 387.81 52995.37 88888.00 2020-01-30 20:52:00.908 030 15646.16 387.82 52995.46 88888.00 2020-01-30 20:52:01.408 030 15646.16 387.78 52995.47 88888.00 2020-01-30 20:52:01.908 030 15646.14 387.76 52995.45 88888.00 2020-01-30 20:52:02.408 030 15646.11 387.75 52995.45 88888.00 2020-01-30 20:52:02.908 030 15646.09 387.75 52995.43 88888.00 2020-01-30 20:52:03.408 030 15646.14 387.76 52995.44 88888.00 2020-01-30 20:52:03.908 030 15646.11 387.78 52995.48 88888.00 2020-01-30 20:52:04.408 030 15646.08 387.76 52995.51 88888.00 2020-01-30 20:52:04.908 030 15646.05 387.78 52995.57 88888.00 2020-01-30 20:52:05.408 030 15646.05 387.79 52995.54 88888.00 2020-01-30 20:52:05.908 030 15646.05 387.79 52995.49 88888.00 2020-01-30 20:52:06.408 030 15645.96 387.80 52995.50 88888.00 2020-01-30 20:52:06.908 030 15645.90 387.80 52995.53 88888.00 2020-01-30 20:52:07.408 030 15645.93 387.76 52995.52 88888.00 2020-01-30 20:52:07.908 030 15645.88 387.75 52995.51 88888.00 2020-01-30 20:52:08.408 030 15645.87 387.78 52995.49 88888.00 2020-01-30 20:52:08.908 030 15645.86 387.78 52995.46 88888.00 2020-01-30 20:52:09.408 030 15645.85 387.80 52995.47 88888.00 2020-01-30 20:52:09.908 030 15645.86 387.79 52995.45 88888.00 2020-01-30 20:52:10.408 030 15645.87 387.76 52995.43 88888.00 2020-01-30 20:52:10.908 030 15645.83 387.74 52995.44 88888.00 2020-01-30 20:52:11.408 030 15645.79 387.74 52995.54 88888.00 2020-01-30 20:52:11.908 030 15645.79 387.75 52995.57 88888.00 2020-01-30 20:52:12.408 030 15645.76 387.79 52995.53 88888.00 2020-01-30 20:52:12.908 030 15645.80 387.78 52995.51 88888.00 2020-01-30 20:52:13.408 030 15645.76 387.75 52995.48 88888.00 2020-01-30 20:52:13.908 030 15645.75 387.75 52995.48 88888.00 2020-01-30 20:52:14.408 030 15645.77 387.74 52995.46 88888.00 2020-01-30 20:52:14.908 030 15645.71 387.75 52995.43 88888.00 2020-01-30 20:52:15.408 030 15645.71 387.76 52995.38 88888.00 2020-01-30 20:52:15.908 030 15645.74 387.73 52995.39 88888.00 2020-01-30 20:52:16.408 030 15645.71 387.73 52995.40 88888.00 2020-01-30 20:52:16.908 030 15645.71 387.75 52995.41 88888.00 2020-01-30 20:52:17.408 030 15645.74 387.76 52995.34 88888.00 2020-01-30 20:52:17.908 030 15645.78 387.74 52995.35 88888.00 2020-01-30 20:52:18.408 030 15645.78 387.74 52995.41 88888.00 2020-01-30 20:52:18.908 030 15645.75 387.74 52995.38 88888.00 2020-01-30 20:52:19.408 030 15645.78 387.73 52995.40 88888.00 2020-01-30 20:52:19.908 030 15645.80 387.73 52995.37 88888.00 2020-01-30 20:52:20.408 030 15645.79 387.74 52995.36 88888.00 2020-01-30 20:52:20.908 030 15645.83 387.75 52995.38 88888.00 2020-01-30 20:52:21.408 030 15645.83 387.73 52995.39 88888.00 2020-01-30 20:52:21.908 030 15645.80 387.73 52995.39 88888.00 2020-01-30 20:52:22.408 030 15645.80 387.71 52995.36 88888.00 2020-01-30 20:52:22.908 030 15645.85 387.71 52995.36 88888.00 2020-01-30 20:52:23.408 030 15645.84 387.74 52995.39 88888.00 2020-01-30 20:52:23.908 030 15645.85 387.71 52995.33 88888.00 2020-01-30 20:52:24.408 030 15645.80 387.71 52995.31 88888.00 2020-01-30 20:52:24.908 030 15645.75 387.72 52995.35 88888.00 2020-01-30 20:52:25.408 030 15645.78 387.73 52995.34 88888.00 2020-01-30 20:52:25.908 030 15645.80 387.72 52995.38 88888.00 2020-01-30 20:52:26.408 030 15645.78 387.72 52995.41 88888.00 2020-01-30 20:52:26.908 030 15645.80 387.70 52995.37 88888.00 2020-01-30 20:52:27.408 030 15645.80 387.69 52995.34 88888.00 2020-01-30 20:52:27.908 030 15645.78 387.67 52995.29 88888.00 2020-01-30 20:52:28.408 030 15645.78 387.70 52995.30 88888.00 2020-01-30 20:52:28.908 030 15645.78 387.71 52995.26 88888.00 2020-01-30 20:52:29.408 030 15645.79 387.67 52995.30 88888.00 2020-01-30 20:52:29.908 030 15645.80 387.70 52995.30 88888.00 2020-01-30 20:52:30.408 030 15645.84 387.69 52995.32 88888.00 2020-01-30 20:52:30.908 030 15645.86 387.66 52995.33 88888.00 2020-01-30 20:52:31.408 030 15645.86 387.70 52995.30 88888.00 2020-01-30 20:52:31.908 030 15645.84 387.71 52995.30 88888.00 2020-01-30 20:52:32.408 030 15645.79 387.71 52995.32 88888.00 2020-01-30 20:52:32.908 030 15645.81 387.72 52995.31 88888.00 2020-01-30 20:52:33.408 030 15645.86 387.70 52995.37 88888.00 2020-01-30 20:52:33.908 030 15645.84 387.67 52995.36 88888.00 2020-01-30 20:52:34.908 030 15645.80 387.65 52995.31 88888.00 2020-01-30 20:52:35.408 030 15645.78 387.65 52995.32 88888.00 2020-01-30 20:52:35.908 030 15645.83 387.64 52995.30 88888.00 2020-01-30 20:52:36.408 030 15645.86 387.64 52995.26 88888.00 2020-01-30 20:52:36.908 030 15645.84 387.64 52995.30 88888.00 2020-01-30 20:52:37.408 030 15645.87 387.65 52995.33 88888.00 2020-01-30 20:52:37.908 030 15645.83 387.62 52995.37 88888.00 2020-01-30 20:52:38.408 030 15645.84 387.58 52995.34 88888.00 2020-01-30 20:52:38.908 030 15645.87 387.57 52995.35 88888.00 2020-01-30 20:52:39.408 030 15645.79 387.58 52995.33 88888.00 2020-01-30 20:52:39.908 030 15645.71 387.58 52995.41 88888.00 2020-01-30 20:52:40.408 030 15645.77 387.54 52995.39 88888.00 2020-01-30 20:52:40.908 030 15645.75 387.56 52995.34 88888.00 2020-01-30 20:52:41.408 030 15645.75 387.58 52995.32 88888.00 2020-01-30 20:52:41.908 030 15645.76 387.61 52995.34 88888.00 2020-01-30 20:52:42.408 030 15645.77 387.59 52995.33 88888.00 2020-01-30 20:52:42.908 030 15645.71 387.61 52995.32 88888.00 2020-01-30 20:52:43.408 030 15645.70 387.59 52995.32 88888.00 2020-01-30 20:52:43.908 030 15645.72 387.61 52995.30 88888.00 2020-01-30 20:52:44.908 030 15645.71 387.66 52995.27 88888.00 2020-01-30 20:52:45.408 030 15645.74 387.63 52995.26 88888.00 2020-01-30 20:52:45.908 030 15645.75 387.63 52995.28 88888.00 2020-01-30 20:52:46.408 030 15645.77 387.57 52995.28 88888.00 2020-01-30 20:52:46.908 030 15645.76 387.57 52995.30 88888.00 2020-01-30 20:52:47.408 030 15645.72 387.58 52995.28 88888.00 2020-01-30 20:52:47.908 030 15645.66 387.59 52995.27 88888.00 2020-01-30 20:52:48.408 030 15645.70 387.59 52995.28 88888.00 2020-01-30 20:52:48.908 030 15645.70 387.61 52995.25 88888.00 2020-01-30 20:52:49.408 030 15645.68 387.61 52995.25 88888.00 2020-01-30 20:52:49.908 030 15645.69 387.64 52995.19 88888.00 2020-01-30 20:52:50.408 030 15645.74 387.63 52995.16 88888.00 2020-01-30 20:52:50.908 030 15645.69 387.66 52995.21 88888.00 2020-01-30 20:52:51.408 030 15645.75 387.64 52995.19 88888.00 2020-01-30 20:52:51.908 030 15645.75 387.65 52995.18 88888.00 2020-01-30 20:52:52.408 030 15645.78 387.59 52995.20 88888.00 2020-01-30 20:52:52.908 030 15645.79 387.61 52995.18 88888.00 2020-01-30 20:52:53.408 030 15645.75 387.64 52995.16 88888.00 2020-01-30 20:52:53.908 030 15645.71 387.72 52995.12 88888.00 2020-01-30 20:52:54.408 030 15645.75 387.75 52995.08 88888.00 2020-01-30 20:52:54.908 030 15645.77 387.73 52995.10 88888.00 2020-01-30 20:52:55.408 030 15645.76 387.74 52995.10 88888.00 2020-01-30 20:52:55.908 030 15645.77 387.73 52995.06 88888.00 2020-01-30 20:52:56.408 030 15645.79 387.70 52995.01 88888.00 2020-01-30 20:52:56.908 030 15645.83 387.73 52994.99 88888.00 2020-01-30 20:52:57.408 030 15645.84 387.74 52994.99 88888.00 2020-01-30 20:52:57.908 030 15645.83 387.74 52995.00 88888.00 2020-01-30 20:52:58.408 030 15645.81 387.78 52994.94 88888.00 2020-01-30 20:52:58.908 030 15645.83 387.76 52994.94 88888.00 2020-01-30 20:52:59.408 030 15645.86 387.76 52994.97 88888.00 2020-01-30 20:52:59.908 030 15645.89 387.78 52994.94 88888.00 2020-01-30 20:53:00.408 030 15645.92 387.82 52994.96 88888.00 2020-01-30 20:53:00.908 030 15645.89 387.83 52994.97 88888.00 2020-01-30 20:53:01.408 030 15645.90 387.84 52994.90 88888.00 2020-01-30 20:53:01.908 030 15645.94 387.89 52994.90 88888.00 2020-01-30 20:53:02.408 030 15645.95 387.90 52994.91 88888.00 2020-01-30 20:53:02.908 030 15645.94 387.89 52994.88 88888.00 2020-01-30 20:53:03.408 030 15645.92 387.88 52994.86 88888.00 2020-01-30 20:53:03.908 030 15645.88 387.85 52994.83 88888.00 2020-01-30 20:53:04.408 030 15645.90 387.84 52994.87 88888.00 2020-01-30 20:53:04.908 030 15645.92 387.82 52994.88 88888.00 2020-01-30 20:53:05.408 030 15645.93 387.88 52994.87 88888.00 2020-01-30 20:53:05.908 030 15645.93 387.92 52994.86 88888.00 2020-01-30 20:53:06.408 030 15645.90 387.91 52994.83 88888.00 2020-01-30 20:53:06.908 030 15645.94 387.93 52994.79 88888.00 2020-01-30 20:53:07.408 030 15645.95 387.93 52994.78 88888.00 2020-01-30 20:53:08.408 030 15645.98 388.02 52994.75 88888.00 2020-01-30 20:53:08.908 030 15645.98 388.02 52994.74 88888.00 2020-01-30 20:53:09.408 030 15645.99 387.99 52994.73 88888.00 2020-01-30 20:53:09.908 030 15646.01 387.97 52994.74 88888.00 2020-01-30 20:53:10.408 030 15646.03 387.97 52994.74 88888.00 2020-01-30 20:53:10.908 030 15646.02 387.97 52994.74 88888.00 2020-01-30 20:53:11.408 030 15646.01 387.97 52994.77 88888.00 2020-01-30 20:53:11.908 030 15646.01 387.97 52994.77 88888.00 2020-01-30 20:53:12.408 030 15646.04 387.95 52994.78 88888.00 2020-01-30 20:53:12.908 030 15646.06 387.95 52994.76 88888.00 2020-01-30 20:53:13.408 030 15646.07 387.98 52994.75 88888.00 2020-01-30 20:53:13.908 030 15646.11 387.98 52994.77 88888.00 2020-01-30 20:53:14.408 030 15646.12 387.98 52994.77 88888.00 2020-01-30 20:53:14.908 030 15646.11 387.99 52994.74 88888.00 2020-01-30 20:53:15.408 030 15646.09 388.01 52994.75 88888.00 2020-01-30 20:53:15.908 030 15646.11 388.00 52994.78 88888.00 2020-01-30 20:53:16.408 030 15646.09 388.00 52994.76 88888.00 2020-01-30 20:53:16.908 030 15646.13 388.00 52994.77 88888.00 2020-01-30 20:53:17.408 030 15646.17 388.00 52994.75 88888.00 2020-01-30 20:53:17.908 030 15646.16 388.04 52994.76 88888.00 2020-01-30 20:53:18.409 030 15646.20 388.05 52994.76 88888.00 2020-01-30 20:53:18.909 030 15646.24 388.02 52994.75 88888.00 2020-01-30 20:53:19.409 030 15646.22 388.06 52994.70 88888.00 2020-01-30 20:53:19.909 030 15646.21 388.07 52994.72 88888.00 2020-01-30 20:53:20.409 030 15646.22 388.05 52994.75 88888.00 2020-01-30 20:53:20.909 030 15646.21 388.05 52994.73 88888.00 2020-01-30 20:53:21.409 030 15646.24 388.01 52994.73 88888.00 2020-01-30 20:53:21.909 030 15646.25 387.98 52994.76 88888.00 2020-01-30 20:53:22.409 030 15646.27 387.95 52994.78 88888.00 2020-01-30 20:53:22.909 030 15646.34 387.99 52994.78 88888.00 2020-01-30 20:53:23.409 030 15646.33 388.00 52994.77 88888.00 2020-01-30 20:53:23.909 030 15646.38 387.97 52994.74 88888.00 2020-01-30 20:53:24.409 030 15646.32 387.96 52994.79 88888.00 2020-01-30 20:53:24.909 030 15646.31 387.97 52994.79 88888.00 2020-01-30 20:53:25.409 030 15646.32 387.99 52994.78 88888.00 2020-01-30 20:53:25.909 030 15646.38 387.99 52994.80 88888.00 2020-01-30 20:53:26.409 030 15646.33 387.98 52994.81 88888.00 2020-01-30 20:53:26.909 030 15646.40 387.97 52994.80 88888.00 2020-01-30 20:53:27.409 030 15646.42 388.00 52994.84 88888.00 2020-01-30 20:53:27.909 030 15646.42 388.00 52994.86 88888.00 2020-01-30 20:53:28.409 030 15646.40 387.95 52994.85 88888.00 2020-01-30 20:53:28.909 030 15646.39 387.91 52994.79 88888.00 2020-01-30 20:53:29.409 030 15646.48 387.91 52994.77 88888.00 2020-01-30 20:53:29.909 030 15646.51 387.98 52994.83 88888.00 2020-01-30 20:53:30.409 030 15646.48 388.00 52994.81 88888.00 2020-01-30 20:53:30.909 030 15646.45 387.98 52994.73 88888.00 2020-01-30 20:53:31.409 030 15646.50 387.97 52994.74 88888.00 2020-01-30 20:53:31.909 030 15646.53 387.95 52994.80 88888.00 2020-01-30 20:53:32.409 030 15646.56 387.93 52994.83 88888.00 2020-01-30 20:53:32.909 030 15646.57 387.97 52994.89 88888.00 2020-01-30 20:53:33.409 030 15646.60 387.98 52994.92 88888.00 2020-01-30 20:53:33.909 030 15646.59 388.02 52994.92 88888.00 2020-01-30 20:53:34.409 030 15646.62 388.05 52994.88 88888.00 2020-01-30 20:53:34.909 030 15646.59 388.05 52994.87 88888.00 2020-01-30 20:53:35.409 030 15646.61 388.06 52994.92 88888.00 2020-01-30 20:53:35.909 030 15646.62 388.06 52994.97 88888.00 2020-01-30 20:53:36.409 030 15646.65 388.07 52995.00 88888.00 2020-01-30 20:53:36.909 030 15646.60 388.08 52994.97 88888.00 2020-01-30 20:53:37.409 030 15646.63 388.08 52994.97 88888.00 2020-01-30 20:53:37.909 030 15646.65 388.07 52994.94 88888.00 2020-01-30 20:53:38.409 030 15646.66 388.07 52994.93 88888.00 2020-01-30 20:53:38.909 030 15646.66 388.08 52994.93 88888.00 2020-01-30 20:53:39.409 030 15646.70 388.11 52994.91 88888.00 2020-01-30 20:53:39.909 030 15646.72 388.11 52994.96 88888.00 2020-01-30 20:53:40.409 030 15646.74 388.10 52995.01 88888.00 2020-01-30 20:53:40.909 030 15646.71 388.14 52995.06 88888.00 2020-01-30 20:53:41.409 030 15646.71 388.13 52995.04 88888.00 2020-01-30 20:53:41.909 030 15646.68 388.18 52994.99 88888.00 2020-01-30 20:53:42.409 030 15646.74 388.21 52994.94 88888.00 2020-01-30 20:53:42.909 030 15646.72 388.25 52994.92 88888.00 2020-01-30 20:53:43.409 030 15646.72 388.23 52994.93 88888.00 2020-01-30 20:53:43.909 030 15646.72 388.22 52994.98 88888.00 2020-01-30 20:53:44.409 030 15646.79 388.24 52994.97 88888.00 2020-01-30 20:53:44.909 030 15646.78 388.27 52994.96 88888.00 2020-01-30 20:53:45.409 030 15646.75 388.30 52994.95 88888.00 2020-01-30 20:53:45.909 030 15646.79 388.32 52994.94 88888.00 2020-01-30 20:53:46.409 030 15646.80 388.31 52994.95 88888.00 2020-01-30 20:53:46.909 030 15646.78 388.26 52994.97 88888.00 2020-01-30 20:53:47.909 030 15646.76 388.31 52995.01 88888.00 2020-01-30 20:53:48.409 030 15646.81 388.35 52995.03 88888.00 2020-01-30 20:53:48.909 030 15646.83 388.36 52995.06 88888.00 2020-01-30 20:53:49.409 030 15646.84 388.36 52995.05 88888.00 2020-01-30 20:53:49.909 030 15646.83 388.37 52995.03 88888.00 2020-01-30 20:53:50.409 030 15646.81 388.37 52995.07 88888.00 2020-01-30 20:53:50.909 030 15646.85 388.41 52995.10 88888.00 2020-01-30 20:53:51.409 030 15646.86 388.42 52994.97 88888.00 2020-01-30 20:53:51.909 030 15646.83 388.45 52994.94 88888.00 2020-01-30 20:53:52.409 030 15646.87 388.47 52994.98 88888.00 2020-01-30 20:53:52.909 030 15646.92 388.48 52994.95 88888.00 2020-01-30 20:53:53.409 030 15646.87 388.49 52994.99 88888.00 2020-01-30 20:53:53.909 030 15646.90 388.45 52994.93 88888.00 2020-01-30 20:53:54.409 030 15646.92 388.48 52994.90 88888.00 2020-01-30 20:53:54.909 030 15646.92 388.51 52994.92 88888.00 2020-01-30 20:53:55.409 030 15646.95 388.49 52994.93 88888.00 2020-01-30 20:53:55.909 030 15646.96 388.53 52994.91 88888.00 2020-01-30 20:53:56.409 030 15646.99 388.56 52994.93 88888.00 2020-01-30 20:53:56.909 030 15646.97 388.57 52994.96 88888.00 2020-01-30 20:53:57.409 030 15646.95 388.61 52994.98 88888.00 2020-01-30 20:53:57.909 030 15647.03 388.60 52995.01 88888.00 2020-01-30 20:53:58.409 030 15647.04 388.61 52994.97 88888.00 2020-01-30 20:53:58.909 030 15646.98 388.61 52994.97 88888.00 2020-01-30 20:53:59.409 030 15647.02 388.65 52994.95 88888.00 2020-01-30 20:53:59.909 030 15647.08 388.66 52994.91 88888.00 2020-01-30 20:54:00.409 030 15647.11 388.65 52994.89 88888.00 2020-01-30 20:54:00.909 030 15647.11 388.69 52994.83 88888.00 2020-01-30 20:54:01.409 030 15647.12 388.66 52994.91 88888.00 2020-01-30 20:54:01.909 030 15647.12 388.64 52994.89 88888.00 2020-01-30 20:54:02.409 030 15647.16 388.64 52994.92 88888.00 2020-01-30 20:54:02.909 030 15647.19 388.67 52994.93 88888.00 2020-01-30 20:54:03.409 030 15647.17 388.69 52994.88 88888.00 2020-01-30 20:54:03.909 030 15647.20 388.68 52994.84 88888.00 2020-01-30 20:54:04.409 030 15647.21 388.70 52994.84 88888.00 2020-01-30 20:54:04.909 030 15647.23 388.74 52994.83 88888.00 2020-01-30 20:54:05.409 030 15647.22 388.74 52994.79 88888.00 2020-01-30 20:54:05.909 030 15647.28 388.74 52994.79 88888.00 2020-01-30 20:54:06.409 030 15647.32 388.74 52994.76 88888.00 2020-01-30 20:54:06.909 030 15647.34 388.74 52994.73 88888.00 2020-01-30 20:54:07.409 030 15647.34 388.79 52994.73 88888.00 2020-01-30 20:54:07.909 030 15647.37 388.82 52994.75 88888.00 2020-01-30 20:54:08.409 030 15647.41 388.82 52994.76 88888.00 2020-01-30 20:54:08.909 030 15647.41 388.80 52994.75 88888.00 2020-01-30 20:54:09.409 030 15647.46 388.83 52994.75 88888.00 2020-01-30 20:54:09.909 030 15647.49 388.85 52994.69 88888.00 2020-01-30 20:54:10.409 030 15647.52 388.84 52994.64 88888.00 2020-01-30 20:54:10.909 030 15647.59 388.86 52994.64 88888.00 2020-01-30 20:54:11.409 030 15647.58 388.88 52994.63 88888.00 2020-01-30 20:54:11.909 030 15647.59 388.92 52994.66 88888.00 2020-01-30 20:54:12.409 030 15647.62 388.90 52994.60 88888.00 2020-01-30 20:54:12.909 030 15647.64 388.91 52994.59 88888.00 2020-01-30 20:54:13.409 030 15647.67 388.90 52994.59 88888.00 2020-01-30 20:54:13.909 030 15647.67 388.90 52994.57 88888.00 2020-01-30 20:54:14.409 030 15647.67 388.93 52994.57 88888.00 2020-01-30 20:54:14.909 030 15647.68 388.94 52994.59 88888.00 2020-01-30 20:54:15.409 030 15647.74 388.97 52994.58 88888.00 2020-01-30 20:54:15.909 030 15647.74 388.97 52994.60 88888.00 2020-01-30 20:54:16.409 030 15647.75 388.95 52994.58 88888.00 2020-01-30 20:54:16.909 030 15647.75 388.96 52994.56 88888.00 2020-01-30 20:54:17.409 030 15647.75 388.96 52994.57 88888.00 2020-01-30 20:54:17.909 030 15647.76 388.93 52994.53 88888.00 2020-01-30 20:54:18.409 030 15647.74 388.95 52994.50 88888.00 2020-01-30 20:54:18.909 030 15647.74 388.95 52994.48 88888.00 2020-01-30 20:54:19.409 030 15647.78 388.96 52994.44 88888.00 2020-01-30 20:54:19.909 030 15647.79 388.94 52994.44 88888.00 2020-01-30 20:54:20.409 030 15647.83 388.94 52994.47 88888.00 2020-01-30 20:54:21.409 030 15647.84 388.96 52994.37 88888.00 2020-01-30 20:54:21.909 030 15647.85 388.99 52994.42 88888.00 2020-01-30 20:54:22.409 030 15647.87 388.99 52994.36 88888.00 2020-01-30 20:54:22.909 030 15647.88 389.00 52994.34 88888.00 2020-01-30 20:54:23.409 030 15647.92 388.96 52994.34 88888.00 2020-01-30 20:54:23.909 030 15647.96 388.95 52994.32 88888.00 2020-01-30 20:54:24.409 030 15647.98 388.99 52994.31 88888.00 2020-01-30 20:54:24.909 030 15647.96 389.02 52994.32 88888.00 2020-01-30 20:54:25.409 030 15647.93 389.02 52994.34 88888.00 2020-01-30 20:54:25.909 030 15647.97 389.04 52994.44 88888.00 2020-01-30 20:54:26.409 030 15648.01 389.03 52994.46 88888.00 2020-01-30 20:54:26.909 030 15648.00 389.03 52994.47 88888.00 2020-01-30 20:54:27.409 030 15648.03 389.01 52994.42 88888.00 2020-01-30 20:54:27.909 030 15648.07 389.05 52994.40 88888.00 2020-01-30 20:54:28.409 030 15648.06 389.03 52994.40 88888.00 2020-01-30 20:54:28.909 030 15648.04 388.97 52994.47 88888.00 2020-01-30 20:54:29.409 030 15648.03 388.92 52994.46 88888.00 2020-01-30 20:54:29.909 030 15648.05 388.94 52994.42 88888.00 2020-01-30 20:54:30.409 030 15648.09 388.94 52994.39 88888.00 2020-01-30 20:54:31.409 030 15648.10 388.80 52994.40 88888.00 2020-01-30 20:54:31.909 030 15648.11 388.83 52994.47 88888.00 2020-01-30 20:54:32.409 030 15648.11 388.84 52994.45 88888.00 2020-01-30 20:54:32.909 030 15648.15 388.86 52994.43 88888.00 2020-01-30 20:54:33.409 030 15648.15 388.87 52994.44 88888.00 2020-01-30 20:54:33.909 030 15648.14 388.80 52994.39 88888.00 2020-01-30 20:54:34.409 030 15648.16 388.80 52994.36 88888.00 2020-01-30 20:54:34.909 030 15648.18 388.82 52994.39 88888.00 2020-01-30 20:54:35.409 030 15648.16 388.79 52994.40 88888.00 2020-01-30 20:54:35.909 030 15648.19 388.79 52994.42 88888.00 2020-01-30 20:54:36.409 030 15648.18 388.82 52994.47 88888.00 2020-01-30 20:54:36.909 030 15648.22 388.79 52994.43 88888.00 2020-01-30 20:54:37.409 030 15648.29 388.74 52994.40 88888.00 2020-01-30 20:54:37.909 030 15648.23 388.71 52994.45 88888.00 2020-01-30 20:54:38.409 030 15648.22 388.69 52994.46 88888.00 2020-01-30 20:54:38.909 030 15648.20 388.67 52994.44 88888.00 2020-01-30 20:54:39.409 030 15648.20 388.66 52994.37 88888.00 2020-01-30 20:54:39.909 030 15648.19 388.64 52994.35 88888.00 2020-01-30 20:54:40.409 030 15648.25 388.61 52994.35 88888.00 2020-01-30 20:54:40.909 030 15648.31 388.59 52994.38 88888.00 2020-01-30 20:54:41.409 030 15648.26 388.58 52994.36 88888.00 2020-01-30 20:54:41.909 030 15648.22 388.56 52994.39 88888.00 2020-01-30 20:54:42.409 030 15648.23 388.51 52994.40 88888.00 2020-01-30 20:54:42.909 030 15648.24 388.48 52994.42 88888.00 2020-01-30 20:54:43.409 030 15648.25 388.48 52994.38 88888.00 2020-01-30 20:54:43.909 030 15648.28 388.49 52994.34 88888.00 2020-01-30 20:54:44.409 030 15648.31 388.48 52994.37 88888.00 2020-01-30 20:54:44.909 030 15648.28 388.44 52994.42 88888.00 2020-01-30 20:54:45.409 030 15648.21 388.37 52994.36 88888.00 2020-01-30 20:54:45.909 030 15648.21 388.40 52994.34 88888.00 2020-01-30 20:54:46.409 030 15648.30 388.35 52994.38 88888.00 2020-01-30 20:54:46.909 030 15648.29 388.34 52994.39 88888.00 2020-01-30 20:54:47.409 030 15648.30 388.36 52994.36 88888.00 2020-01-30 20:54:47.909 030 15648.32 388.40 52994.37 88888.00 2020-01-30 20:54:48.409 030 15648.29 388.37 52994.34 88888.00 2020-01-30 20:54:48.909 030 15648.24 388.39 52994.33 88888.00 2020-01-30 20:54:49.409 030 15648.24 388.40 52994.32 88888.00 2020-01-30 20:54:49.909 030 15648.20 388.37 52994.32 88888.00 2020-01-30 20:54:50.409 030 15648.24 388.39 52994.31 88888.00 2020-01-30 20:54:50.909 030 15648.26 388.40 52994.38 88888.00 2020-01-30 20:54:51.409 030 15648.24 388.40 52994.38 88888.00 2020-01-30 20:54:51.909 030 15648.21 388.39 52994.39 88888.00 2020-01-30 20:54:53.409 030 15648.28 388.40 52994.52 88888.00 2020-01-30 20:54:53.909 030 15648.26 388.40 52994.45 88888.00 2020-01-30 20:54:54.409 030 15648.29 388.40 52994.45 88888.00 2020-01-30 20:54:54.909 030 15648.31 388.40 52994.38 88888.00 2020-01-30 20:54:55.409 030 15648.31 388.41 52994.39 88888.00 2020-01-30 20:54:55.909 030 15648.25 388.42 52994.43 88888.00 2020-01-30 20:54:56.409 030 15648.25 388.47 52994.40 88888.00 2020-01-30 20:54:56.909 030 15648.24 388.44 52994.43 88888.00 2020-01-30 20:54:57.409 030 15648.23 388.43 52994.46 88888.00 2020-01-30 20:54:57.909 030 15648.19 388.48 52994.47 88888.00 2020-01-30 20:54:58.409 030 15648.15 388.50 52994.46 88888.00 2020-01-30 20:54:58.909 030 15648.25 388.49 52994.50 88888.00 2020-01-30 20:54:59.409 030 15648.30 388.49 52994.54 88888.00 2020-01-30 20:54:59.909 030 15648.28 388.51 52994.53 88888.00 2020-01-30 20:55:00.409 030 15648.23 388.48 52994.48 88888.00 2020-01-30 20:55:00.909 030 15648.25 388.47 52994.43 88888.00 2020-01-30 20:55:01.409 030 15648.28 388.45 52994.46 88888.00 2020-01-30 20:55:01.909 030 15648.26 388.49 52994.50 88888.00 2020-01-30 20:55:02.909 030 15648.20 388.51 52994.45 88888.00 2020-01-30 20:55:03.409 030 15648.21 388.51 52994.40 88888.00 2020-01-30 20:55:03.909 030 15648.20 388.54 52994.39 88888.00 2020-01-30 20:55:04.409 030 15648.21 388.56 52994.36 88888.00 2020-01-30 20:55:04.909 030 15648.15 388.60 52994.34 88888.00 2020-01-30 20:55:05.409 030 15648.11 388.64 52994.36 88888.00 2020-01-30 20:55:05.909 030 15648.09 388.60 52994.29 88888.00 2020-01-30 20:55:06.409 030 15648.02 388.58 52994.20 88888.00 2020-01-30 20:55:06.909 030 15647.98 388.60 52994.19 88888.00 2020-01-30 20:55:07.409 030 15647.95 388.59 52994.20 88888.00 2020-01-30 20:55:07.909 030 15647.91 388.54 52994.20 88888.00 2020-01-30 20:55:08.409 030 15647.85 388.49 52994.15 88888.00 2020-01-30 20:55:08.909 030 15647.82 388.43 52994.13 88888.00 2020-01-30 20:55:09.409 030 15647.75 388.37 52994.08 88888.00 2020-01-30 20:55:09.909 030 15647.73 388.30 52994.06 88888.00 2020-01-30 20:55:10.909 030 15647.71 388.06 52994.02 88888.00 2020-01-30 20:55:11.409 030 15647.71 388.01 52994.00 88888.00 2020-01-30 20:55:11.909 030 15647.71 387.93 52994.03 88888.00 2020-01-30 20:55:12.409 030 15647.74 387.91 52994.05 88888.00 2020-01-30 20:55:12.909 030 15647.84 387.92 52994.08 88888.00 2020-01-30 20:55:13.409 030 15647.87 387.90 52994.07 88888.00 2020-01-30 20:55:13.909 030 15647.93 387.89 52994.05 88888.00 2020-01-30 20:55:14.409 030 15647.97 387.85 52994.03 88888.00 2020-01-30 20:55:14.909 030 15648.00 387.82 52994.05 88888.00 2020-01-30 20:55:15.409 030 15648.01 387.87 52994.07 88888.00 2020-01-30 20:55:15.909 030 15648.03 387.93 52994.14 88888.00 2020-01-30 20:55:16.409 030 15648.07 387.95 52994.15 88888.00 2020-01-30 20:55:16.909 030 15648.13 387.91 52994.13 88888.00 2020-01-30 20:55:17.409 030 15648.18 387.95 52994.10 88888.00 2020-01-30 20:55:17.909 030 15648.24 387.97 52994.07 88888.00 2020-01-30 20:55:18.409 030 15648.26 387.96 52994.08 88888.00 2020-01-30 20:55:18.909 030 15648.20 387.99 52994.09 88888.00 2020-01-30 20:55:19.409 030 15648.23 388.01 52994.10 88888.00 2020-01-30 20:55:19.909 030 15648.25 388.04 52994.10 88888.00 2020-01-30 20:55:20.409 030 15648.23 388.06 52994.09 88888.00 2020-01-30 20:55:20.909 030 15648.25 388.02 52994.08 88888.00 2020-01-30 20:55:21.409 030 15648.26 388.04 52994.08 88888.00 2020-01-30 20:55:21.909 030 15648.30 388.05 52994.08 88888.00 2020-01-30 20:55:22.409 030 15648.29 388.08 52994.13 88888.00 2020-01-30 20:55:22.909 030 15648.28 388.07 52994.14 88888.00 2020-01-30 20:55:23.409 030 15648.29 388.08 52994.10 88888.00 2020-01-30 20:55:23.909 030 15648.30 388.18 52994.16 88888.00 2020-01-30 20:55:24.409 030 15648.30 388.21 52994.17 88888.00 2020-01-30 20:55:24.909 030 15648.29 388.18 52994.15 88888.00 2020-01-30 20:55:25.409 030 15648.28 388.26 52994.13 88888.00 2020-01-30 20:55:25.909 030 15648.28 388.26 52994.20 88888.00 2020-01-30 20:55:26.409 030 15648.24 388.22 52994.22 88888.00 2020-01-30 20:55:26.909 030 15648.25 388.28 52994.22 88888.00 2020-01-30 20:55:27.409 030 15648.30 388.30 52994.19 88888.00 2020-01-30 20:55:27.909 030 15648.32 388.28 52994.16 88888.00 2020-01-30 20:55:28.409 030 15648.37 388.28 52994.19 88888.00 2020-01-30 20:55:28.909 030 15648.35 388.26 52994.22 88888.00 2020-01-30 20:55:29.409 030 15648.39 388.22 52994.24 88888.00 2020-01-30 20:55:29.909 030 15648.39 388.22 52994.25 88888.00 2020-01-30 20:55:30.409 030 15648.37 388.19 52994.28 88888.00 2020-01-30 20:55:30.909 030 15648.32 388.22 52994.27 88888.00 2020-01-30 20:55:31.409 030 15648.34 388.22 52994.30 88888.00 2020-01-30 20:55:31.909 030 15648.33 388.15 52994.29 88888.00 2020-01-30 20:55:32.409 030 15648.30 388.15 52994.22 88888.00 2020-01-30 20:55:32.909 030 15648.26 388.15 52994.30 88888.00 2020-01-30 20:55:33.409 030 15648.24 388.15 52994.31 88888.00 2020-01-30 20:55:34.409 030 15648.16 388.14 52994.35 88888.00 2020-01-30 20:55:34.909 030 15648.20 388.16 52994.38 88888.00 2020-01-30 20:55:35.409 030 15648.18 388.17 52994.42 88888.00 2020-01-30 20:55:35.909 030 15648.22 388.13 52994.42 88888.00 2020-01-30 20:55:36.409 030 15648.25 388.06 52994.36 88888.00 2020-01-30 20:55:36.909 030 15648.22 388.04 52994.39 88888.00 2020-01-30 20:55:37.409 030 15648.18 388.05 52994.40 88888.00 2020-01-30 20:55:37.909 030 15648.18 388.04 52994.40 88888.00 2020-01-30 20:55:38.409 030 15648.21 388.05 52994.40 88888.00 2020-01-30 20:55:38.909 030 15648.19 388.02 52994.38 88888.00 2020-01-30 20:55:39.409 030 15648.18 387.97 52994.38 88888.00 2020-01-30 20:55:39.909 030 15648.15 387.92 52994.42 88888.00 2020-01-30 20:55:40.409 030 15648.23 387.93 52994.39 88888.00 2020-01-30 20:55:40.909 030 15648.24 387.95 52994.39 88888.00 2020-01-30 20:55:41.409 030 15648.25 387.93 52994.45 88888.00 2020-01-30 20:55:41.909 030 15648.26 387.90 52994.48 88888.00 2020-01-30 20:55:42.409 030 15648.26 387.87 52994.51 88888.00 2020-01-30 20:55:42.909 030 15648.32 387.85 52994.52 88888.00 2020-01-30 20:55:43.409 030 15648.28 387.83 52994.49 88888.00 2020-01-30 20:55:43.909 030 15648.26 387.84 52994.45 88888.00 2020-01-30 20:55:44.409 030 15648.25 387.84 52994.42 88888.00 2020-01-30 20:55:44.909 030 15648.26 387.81 52994.38 88888.00 2020-01-30 20:55:45.409 030 15648.24 387.76 52994.43 88888.00 2020-01-30 20:55:45.909 030 15648.25 387.79 52994.39 88888.00 2020-01-30 20:55:46.409 030 15648.22 387.83 52994.39 88888.00 2020-01-30 20:55:46.909 030 15648.20 387.80 52994.42 88888.00 2020-01-30 20:55:47.409 030 15648.18 387.78 52994.43 88888.00 2020-01-30 20:55:47.909 030 15648.20 387.78 52994.44 88888.00 2020-01-30 20:55:48.409 030 15648.21 387.82 52994.44 88888.00 2020-01-30 20:55:48.909 030 15648.19 387.82 52994.42 88888.00 2020-01-30 20:55:49.409 030 15648.15 387.78 52994.35 88888.00 2020-01-30 20:55:49.909 030 15648.19 387.74 52994.43 88888.00 2020-01-30 20:55:50.409 030 15648.18 387.74 52994.45 88888.00 2020-01-30 20:55:50.909 030 15648.20 387.74 52994.40 88888.00 2020-01-30 20:55:51.409 030 15648.24 387.75 52994.38 88888.00 2020-01-30 20:55:51.909 030 15648.21 387.81 52994.39 88888.00 2020-01-30 20:55:52.409 030 15648.19 387.80 52994.39 88888.00 2020-01-30 20:55:52.909 030 15648.21 387.78 52994.38 88888.00 2020-01-30 20:55:53.409 030 15648.21 387.71 52994.35 88888.00 2020-01-30 20:55:53.909 030 15648.21 387.71 52994.36 88888.00 2020-01-30 20:55:54.409 030 15648.15 387.70 52994.37 88888.00 2020-01-30 20:55:54.909 030 15648.14 387.70 52994.38 88888.00 2020-01-30 20:55:55.409 030 15648.18 387.67 52994.33 88888.00 2020-01-30 20:55:55.909 030 15648.18 387.66 52994.32 88888.00 2020-01-30 20:55:56.409 030 15648.13 387.73 52994.32 88888.00 2020-01-30 20:55:56.909 030 15648.15 387.70 52994.32 88888.00 2020-01-30 20:55:57.409 030 15648.15 387.71 52994.33 88888.00 2020-01-30 20:55:57.909 030 15648.16 387.74 52994.36 88888.00 2020-01-30 20:55:58.409 030 15648.18 387.73 52994.35 88888.00 2020-01-30 20:55:58.909 030 15648.18 387.70 52994.36 88888.00 2020-01-30 20:55:59.409 030 15648.18 387.69 52994.34 88888.00 2020-01-30 20:55:59.909 030 15648.19 387.70 52994.31 88888.00 2020-01-30 20:56:00.409 030 15648.16 387.70 52994.34 88888.00 2020-01-30 20:56:00.909 030 15648.14 387.74 52994.26 88888.00 2020-01-30 20:56:01.409 030 15648.19 387.72 52994.25 88888.00 2020-01-30 20:56:01.909 030 15648.20 387.71 52994.25 88888.00 2020-01-30 20:56:02.409 030 15648.20 387.72 52994.23 88888.00 2020-01-30 20:56:02.909 030 15648.21 387.70 52994.25 88888.00 2020-01-30 20:56:03.409 030 15648.26 387.64 52994.25 88888.00 2020-01-30 20:56:03.909 030 15648.28 387.65 52994.20 88888.00 2020-01-30 20:56:04.409 030 15648.24 387.69 52994.23 88888.00 2020-01-30 20:56:04.909 030 15648.20 387.73 52994.26 88888.00 2020-01-30 20:56:05.409 030 15648.13 387.72 52994.23 88888.00 2020-01-30 20:56:05.909 030 15648.16 387.74 52994.27 88888.00 2020-01-30 20:56:06.409 030 15648.20 387.79 52994.29 88888.00 2020-01-30 20:56:06.909 030 15648.20 387.79 52994.29 88888.00 2020-01-30 20:56:07.409 030 15648.24 387.78 52994.25 88888.00 2020-01-30 20:56:07.909 030 15648.26 387.75 52994.18 88888.00 2020-01-30 20:56:08.409 030 15648.26 387.78 52994.14 88888.00 2020-01-30 20:56:08.909 030 15648.29 387.76 52994.17 88888.00 2020-01-30 20:56:09.409 030 15648.30 387.78 52994.17 88888.00 2020-01-30 20:56:09.909 030 15648.29 387.79 52994.11 88888.00 2020-01-30 20:56:10.409 030 15648.32 387.79 52994.11 88888.00 2020-01-30 20:56:10.909 030 15648.32 387.79 52994.16 88888.00 2020-01-30 20:56:11.409 030 15648.34 387.69 52994.17 88888.00 2020-01-30 20:56:11.909 030 15648.34 387.70 52994.12 88888.00 2020-01-30 20:56:12.409 030 15648.39 387.67 52994.13 88888.00 2020-01-30 20:56:12.909 030 15648.41 387.67 52994.14 88888.00 2020-01-30 20:56:13.409 030 15648.40 387.71 52994.12 88888.00 2020-01-30 20:56:13.909 030 15648.40 387.74 52994.12 88888.00 2020-01-30 20:56:14.409 030 15648.41 387.74 52994.12 88888.00 2020-01-30 20:56:14.909 030 15648.39 387.70 52994.08 88888.00 2020-01-30 20:56:15.909 030 15648.43 387.64 52994.06 88888.00 2020-01-30 20:56:16.409 030 15648.46 387.62 52994.15 88888.00 2020-01-30 20:56:16.909 030 15648.47 387.63 52994.15 88888.00 2020-01-30 20:56:17.409 030 15648.50 387.65 52994.13 88888.00 2020-01-30 20:56:17.909 030 15648.53 387.64 52994.14 88888.00 2020-01-30 20:56:18.409 030 15648.53 387.64 52994.09 88888.00 2020-01-30 20:56:18.909 030 15648.46 387.64 52994.10 88888.00 2020-01-30 20:56:19.409 030 15648.48 387.61 52994.08 88888.00 2020-01-30 20:56:19.909 030 15648.50 387.64 52994.10 88888.00 2020-01-30 20:56:20.409 030 15648.51 387.67 52994.12 88888.00 2020-01-30 20:56:20.909 030 15648.55 387.64 52994.08 88888.00 2020-01-30 20:56:21.409 030 15648.60 387.62 52994.07 88888.00 2020-01-30 20:56:21.909 030 15648.61 387.61 52994.08 88888.00 2020-01-30 20:56:22.409 030 15648.62 387.58 52994.03 88888.00 2020-01-30 20:56:22.909 030 15648.61 387.57 52994.04 88888.00 2020-01-30 20:56:23.409 030 15648.64 387.54 52994.04 88888.00 2020-01-30 20:56:23.909 030 15648.60 387.57 52994.09 88888.00 2020-01-30 20:56:24.409 030 15648.64 387.54 52994.06 88888.00 2020-01-30 20:56:24.909 030 15648.61 387.49 52994.05 88888.00 2020-01-30 20:56:25.909 030 15648.70 387.53 52994.05 88888.00 2020-01-30 20:56:26.409 030 15648.67 387.61 52994.05 88888.00 2020-01-30 20:56:26.909 030 15648.67 387.58 52994.08 88888.00 2020-01-30 20:56:27.409 030 15648.64 387.55 52994.09 88888.00 2020-01-30 20:56:27.909 030 15648.65 387.50 52994.04 88888.00 2020-01-30 20:56:28.409 030 15648.66 387.48 52994.05 88888.00 2020-01-30 20:56:28.909 030 15648.65 387.50 52994.07 88888.00 2020-01-30 20:56:29.409 030 15648.67 387.48 52994.08 88888.00 2020-01-30 20:56:29.909 030 15648.70 387.39 52994.05 88888.00 2020-01-30 20:56:30.409 030 15648.71 387.43 52994.03 88888.00 2020-01-30 20:56:30.909 030 15648.68 387.44 52994.05 88888.00 2020-01-30 20:56:31.409 030 15648.66 387.45 52994.05 88888.00 2020-01-30 20:56:31.909 030 15648.68 387.40 52994.02 88888.00 2020-01-30 20:56:32.409 030 15648.67 387.40 52994.05 88888.00 2020-01-30 20:56:32.909 030 15648.71 387.39 52993.99 88888.00 2020-01-30 20:56:33.909 030 15648.75 387.31 52994.00 88888.00 2020-01-30 20:56:34.409 030 15648.74 387.31 52994.03 88888.00 2020-01-30 20:56:34.909 030 15648.75 387.33 52994.02 88888.00 2020-01-30 20:56:35.409 030 15648.71 387.33 52993.98 88888.00 2020-01-30 20:56:35.909 030 15648.74 387.35 52994.02 88888.00 2020-01-30 20:56:36.409 030 15648.76 387.35 52994.02 88888.00 2020-01-30 20:56:36.909 030 15648.76 387.36 52994.00 88888.00 2020-01-30 20:56:37.409 030 15648.74 387.37 52994.00 88888.00 2020-01-30 20:56:37.909 030 15648.75 387.32 52994.03 88888.00 2020-01-30 20:56:38.409 030 15648.74 387.23 52993.99 88888.00 2020-01-30 20:56:38.909 030 15648.69 387.26 52994.03 88888.00 2020-01-30 20:56:39.409 030 15648.65 387.29 52994.04 88888.00 2020-01-30 20:56:39.909 030 15648.65 387.28 52994.03 88888.00 2020-01-30 20:56:40.409 030 15648.61 387.29 52994.09 88888.00 2020-01-30 20:56:40.909 030 15648.62 387.27 52994.13 88888.00 2020-01-30 20:56:41.409 030 15648.67 387.24 52994.08 88888.00 2020-01-30 20:56:41.909 030 15648.70 387.24 52994.08 88888.00 2020-01-30 20:56:42.409 030 15648.67 387.23 52994.12 88888.00 2020-01-30 20:56:42.909 030 15648.66 387.23 52994.16 88888.00 2020-01-30 20:56:43.409 030 15648.69 387.24 52994.15 88888.00 2020-01-30 20:56:43.909 030 15648.71 387.22 52994.16 88888.00 2020-01-30 20:56:44.409 030 15648.67 387.16 52994.12 88888.00 2020-01-30 20:56:44.909 030 15648.67 387.14 52994.14 88888.00 2020-01-30 20:56:45.409 030 15648.71 387.14 52994.13 88888.00 2020-01-30 20:56:45.909 030 15648.68 387.06 52994.11 88888.00 2020-01-30 20:56:46.409 030 15648.66 387.06 52994.10 88888.00 2020-01-30 20:56:47.409 030 15648.66 387.04 52994.13 88888.00 2020-01-30 20:56:47.909 030 15648.66 387.02 52994.10 88888.00 2020-01-30 20:56:48.409 030 15648.67 387.02 52994.11 88888.00 2020-01-30 20:56:48.909 030 15648.64 387.00 52994.11 88888.00 2020-01-30 20:56:49.409 030 15648.59 386.88 52994.08 88888.00 2020-01-30 20:56:49.909 030 15648.58 386.88 52994.15 88888.00 2020-01-30 20:56:50.409 030 15648.52 386.92 52994.20 88888.00 2020-01-30 20:56:50.909 030 15648.52 386.95 52994.20 88888.00 2020-01-30 20:56:51.409 030 15648.53 386.95 52994.19 88888.00 2020-01-30 20:56:51.909 030 15648.49 386.97 52994.18 88888.00 2020-01-30 20:56:52.409 030 15648.44 386.96 52994.19 88888.00 2020-01-30 20:56:52.909 030 15648.49 386.93 52994.17 88888.00 2020-01-30 20:56:53.409 030 15648.50 386.86 52994.19 88888.00 2020-01-30 20:56:53.909 030 15648.47 386.88 52994.22 88888.00 2020-01-30 20:56:54.409 030 15648.50 386.90 52994.18 88888.00 2020-01-30 20:56:54.909 030 15648.51 386.88 52994.10 88888.00 2020-01-30 20:56:55.409 030 15648.47 386.85 52994.13 88888.00 2020-01-30 20:56:55.909 030 15648.46 386.84 52994.11 88888.00 2020-01-30 20:56:56.409 030 15648.44 386.81 52994.12 88888.00 2020-01-30 20:56:57.409 030 15648.50 386.79 52994.13 88888.00 2020-01-30 20:56:57.909 030 15648.48 386.79 52994.12 88888.00 2020-01-30 20:56:58.409 030 15648.47 386.81 52994.08 88888.00 2020-01-30 20:56:58.909 030 15648.48 386.80 52994.07 88888.00 2020-01-30 20:56:59.409 030 15648.47 386.78 52994.09 88888.00 2020-01-30 20:56:59.909 030 15648.46 386.77 52994.10 88888.00 2020-01-30 20:57:00.409 030 15648.49 386.79 52994.09 88888.00 2020-01-30 20:57:00.909 030 15648.41 386.81 52994.03 88888.00 2020-01-30 20:57:01.409 030 15648.37 386.79 52994.02 88888.00 2020-01-30 20:57:01.909 030 15648.37 386.77 52993.98 88888.00 2020-01-30 20:57:02.409 030 15648.39 386.76 52993.99 88888.00 2020-01-30 20:57:02.909 030 15648.38 386.76 52994.02 88888.00 2020-01-30 20:57:03.409 030 15648.35 386.78 52993.96 88888.00 2020-01-30 20:57:03.909 030 15648.37 386.79 52993.91 88888.00 2020-01-30 20:57:04.409 030 15648.41 386.81 52993.95 88888.00 2020-01-30 20:57:04.909 030 15648.39 386.84 52993.95 88888.00 2020-01-30 20:57:05.409 030 15648.38 386.83 52993.96 88888.00 2020-01-30 20:57:05.909 030 15648.38 386.80 52993.93 88888.00 2020-01-30 20:57:06.409 030 15648.34 386.84 52993.93 88888.00 2020-01-30 20:57:07.409 030 15648.29 386.83 52993.91 88888.00 2020-01-30 20:57:07.909 030 15648.32 386.81 52993.83 88888.00 2020-01-30 20:57:08.409 030 15648.34 386.80 52993.85 88888.00 2020-01-30 20:57:08.909 030 15648.34 386.80 52993.85 88888.00 2020-01-30 20:57:09.409 030 15648.32 386.83 52993.91 88888.00 2020-01-30 20:57:09.909 030 15648.29 386.83 52993.87 88888.00 2020-01-30 20:57:10.409 030 15648.28 386.84 52993.83 88888.00 2020-01-30 20:57:10.909 030 15648.30 386.84 52993.82 88888.00 2020-01-30 20:57:11.409 030 15648.33 386.84 52993.85 88888.00 2020-01-30 20:57:11.909 030 15648.32 386.83 52993.78 88888.00 2020-01-30 20:57:12.409 030 15648.35 386.85 52993.79 88888.00 2020-01-30 20:57:12.909 030 15648.37 386.90 52993.80 88888.00 2020-01-30 20:57:13.409 030 15648.37 386.90 52993.83 88888.00 2020-01-30 20:57:13.909 030 15648.34 386.89 52993.87 88888.00 2020-01-30 20:57:14.409 030 15648.37 386.87 52993.85 88888.00 2020-01-30 20:57:14.909 030 15648.40 386.88 52993.86 88888.00 2020-01-30 20:57:15.409 030 15648.38 386.87 52993.79 88888.00 2020-01-30 20:57:15.909 030 15648.34 386.83 52993.82 88888.00 2020-01-30 20:57:16.409 030 15648.35 386.86 52993.83 88888.00 2020-01-30 20:57:16.909 030 15648.34 386.89 52993.80 88888.00 2020-01-30 20:57:17.409 030 15648.35 386.92 52993.79 88888.00 2020-01-30 20:57:17.909 030 15648.37 386.87 52993.78 88888.00 2020-01-30 20:57:18.409 030 15648.35 386.84 52993.79 88888.00 2020-01-30 20:57:18.909 030 15648.38 386.85 52993.74 88888.00 2020-01-30 20:57:19.409 030 15648.37 386.87 52993.72 88888.00 2020-01-30 20:57:19.909 030 15648.40 386.92 52993.73 88888.00 2020-01-30 20:57:20.409 030 15648.38 386.92 52993.73 88888.00 2020-01-30 20:57:20.909 030 15648.39 386.88 52993.73 88888.00 2020-01-30 20:57:21.409 030 15648.41 386.86 52993.74 88888.00 2020-01-30 20:57:21.909 030 15648.41 386.90 52993.69 88888.00 2020-01-30 20:57:22.409 030 15648.43 386.96 52993.68 88888.00 2020-01-30 20:57:22.909 030 15648.42 386.93 52993.66 88888.00 2020-01-30 20:57:23.409 030 15648.44 386.95 52993.66 88888.00 2020-01-30 20:57:23.909 030 15648.41 386.98 52993.67 88888.00 2020-01-30 20:57:24.409 030 15648.43 386.96 52993.65 88888.00 2020-01-30 20:57:24.909 030 15648.44 386.98 52993.62 88888.00 2020-01-30 20:57:25.409 030 15648.46 387.01 52993.67 88888.00 2020-01-30 20:57:25.909 030 15648.47 386.97 52993.67 88888.00 2020-01-30 20:57:26.409 030 15648.49 387.01 52993.67 88888.00 2020-01-30 20:57:26.909 030 15648.48 387.04 52993.66 88888.00 2020-01-30 20:57:27.409 030 15648.44 387.07 52993.68 88888.00 2020-01-30 20:57:27.909 030 15648.52 387.10 52993.69 88888.00 2020-01-30 20:57:29.409 030 15648.49 387.10 52993.65 88888.00 2020-01-30 20:57:29.909 030 15648.53 387.09 52993.60 88888.00 2020-01-30 20:57:30.409 030 15648.57 387.04 52993.59 88888.00 2020-01-30 20:57:30.909 030 15648.58 387.07 52993.62 88888.00 2020-01-30 20:57:31.409 030 15648.61 387.14 52993.63 88888.00 2020-01-30 20:57:31.909 030 15648.60 387.19 52993.60 88888.00 2020-01-30 20:57:32.409 030 15648.55 387.16 52993.59 88888.00 2020-01-30 20:57:32.909 030 15648.56 387.20 52993.53 88888.00 2020-01-30 20:57:33.409 030 15648.56 387.21 52993.54 88888.00 2020-01-30 20:57:33.909 030 15648.58 387.24 52993.50 88888.00 2020-01-30 20:57:34.409 030 15648.56 387.28 52993.49 88888.00 2020-01-30 20:57:34.909 030 15648.64 387.26 52993.50 88888.00 2020-01-30 20:57:35.409 030 15648.68 387.27 52993.51 88888.00 2020-01-30 20:57:35.909 030 15648.68 387.29 52993.49 88888.00 2020-01-30 20:57:36.409 030 15648.66 387.31 52993.48 88888.00 2020-01-30 20:57:36.909 030 15648.69 387.24 52993.49 88888.00 2020-01-30 20:57:37.409 030 15648.70 387.26 52993.44 88888.00 2020-01-30 20:57:37.909 030 15648.69 387.33 52993.45 88888.00 2020-01-30 20:57:38.909 030 15648.69 387.35 52993.53 88888.00 2020-01-30 20:57:39.409 030 15648.74 387.38 52993.52 88888.00 2020-01-30 20:57:39.909 030 15648.76 387.39 52993.53 88888.00 2020-01-30 20:57:40.409 030 15648.76 387.41 52993.49 88888.00 2020-01-30 20:57:40.909 030 15648.84 387.44 52993.48 88888.00 2020-01-30 20:57:41.409 030 15648.84 387.44 52993.49 88888.00 2020-01-30 20:57:41.909 030 15648.87 387.40 52993.50 88888.00 2020-01-30 20:57:42.409 030 15648.87 387.39 52993.56 88888.00 2020-01-30 20:57:42.909 030 15648.89 387.43 52993.62 88888.00 2020-01-30 20:57:43.409 030 15648.89 387.43 52993.59 88888.00 2020-01-30 20:57:43.909 030 15648.91 387.43 52993.59 88888.00 2020-01-30 20:57:44.409 030 15648.87 387.46 52993.58 88888.00 2020-01-30 20:57:44.909 030 15648.91 387.45 52993.59 88888.00 2020-01-30 20:57:45.409 030 15648.88 387.43 52993.51 88888.00 2020-01-30 20:57:45.909 030 15648.88 387.43 52993.53 88888.00 2020-01-30 20:57:46.409 030 15648.89 387.40 52993.52 88888.00 2020-01-30 20:57:46.909 030 15648.88 387.36 52993.48 88888.00 2020-01-30 20:57:47.409 030 15648.91 387.27 52993.53 88888.00 2020-01-30 20:57:47.909 030 15648.93 387.28 52993.54 88888.00 2020-01-30 20:57:48.409 030 15648.95 387.40 52993.56 88888.00 2020-01-30 20:57:48.909 030 15649.00 387.40 52993.54 88888.00 2020-01-30 20:57:49.409 030 15649.03 387.36 52993.54 88888.00 2020-01-30 20:57:49.909 030 15649.05 387.33 52993.60 88888.00 2020-01-30 20:57:50.409 030 15649.00 387.33 52993.53 88888.00 2020-01-30 20:57:50.909 030 15648.97 387.37 52993.49 88888.00 2020-01-30 20:57:51.409 030 15649.02 387.36 52993.47 88888.00 2020-01-30 20:57:51.909 030 15649.00 387.33 52993.46 88888.00 2020-01-30 20:57:52.409 030 15649.01 387.30 52993.52 88888.00 2020-01-30 20:57:52.909 030 15648.98 387.29 52993.60 88888.00 2020-01-30 20:57:53.409 030 15649.00 387.30 52993.56 88888.00 2020-01-30 20:57:53.909 030 15649.00 387.28 52993.52 88888.00 2020-01-30 20:57:54.409 030 15648.98 387.27 52993.54 88888.00 2020-01-30 20:57:54.909 030 15649.01 387.33 52993.53 88888.00 2020-01-30 20:57:55.409 030 15649.00 387.33 52993.57 88888.00 2020-01-30 20:57:55.909 030 15648.97 387.33 52993.55 88888.00 2020-01-30 20:57:56.409 030 15648.98 387.35 52993.49 88888.00 2020-01-30 20:57:56.909 030 15648.98 387.36 52993.50 88888.00 2020-01-30 20:57:57.409 030 15648.95 387.31 52993.55 88888.00 2020-01-30 20:57:57.909 030 15649.03 387.29 52993.50 88888.00 2020-01-30 20:57:58.409 030 15649.00 387.29 52993.45 88888.00 2020-01-30 20:57:58.910 030 15648.98 387.29 52993.48 88888.00 2020-01-30 20:57:59.410 030 15648.96 387.31 52993.51 88888.00 2020-01-30 20:57:59.910 030 15648.95 387.35 52993.51 88888.00 2020-01-30 20:58:00.410 030 15648.96 387.38 52993.48 88888.00 2020-01-30 20:58:00.910 030 15648.93 387.39 52993.44 88888.00 2020-01-30 20:58:01.410 030 15648.94 387.39 52993.41 88888.00 2020-01-30 20:58:01.910 030 15648.96 387.45 52993.46 88888.00 2020-01-30 20:58:02.410 030 15648.95 387.48 52993.49 88888.00 2020-01-30 20:58:02.910 030 15648.92 387.49 52993.47 88888.00 2020-01-30 20:58:03.410 030 15648.89 387.47 52993.44 88888.00 2020-01-30 20:58:03.910 030 15648.89 387.43 52993.45 88888.00 2020-01-30 20:58:04.410 030 15648.85 387.44 52993.46 88888.00 2020-01-30 20:58:04.910 030 15648.88 387.45 52993.48 88888.00 2020-01-30 20:58:05.410 030 15648.87 387.44 52993.49 88888.00 2020-01-30 20:58:05.910 030 15648.85 387.45 52993.53 88888.00 2020-01-30 20:58:06.410 030 15648.92 387.48 52993.58 88888.00 2020-01-30 20:58:06.910 030 15648.92 387.50 52993.58 88888.00 2020-01-30 20:58:07.410 030 15648.92 387.49 52993.56 88888.00 2020-01-30 20:58:07.910 030 15648.89 387.53 52993.48 88888.00 2020-01-30 20:58:08.410 030 15648.86 387.56 52993.48 88888.00 2020-01-30 20:58:08.910 030 15648.89 387.48 52993.57 88888.00 2020-01-30 20:58:09.410 030 15648.93 387.52 52993.60 88888.00 2020-01-30 20:58:10.410 030 15648.87 387.55 52993.57 88888.00 2020-01-30 20:58:10.910 030 15648.86 387.53 52993.55 88888.00 2020-01-30 20:58:11.410 030 15648.88 387.55 52993.54 88888.00 2020-01-30 20:58:11.910 030 15648.89 387.58 52993.56 88888.00 2020-01-30 20:58:12.410 030 15648.87 387.61 52993.58 88888.00 2020-01-30 20:58:12.910 030 15648.85 387.63 52993.64 88888.00 2020-01-30 20:58:13.410 030 15648.85 387.63 52993.68 88888.00 2020-01-30 20:58:13.910 030 15648.86 387.62 52993.64 88888.00 2020-01-30 20:58:14.410 030 15648.86 387.64 52993.64 88888.00 2020-01-30 20:58:14.910 030 15648.88 387.65 52993.66 88888.00 2020-01-30 20:58:15.410 030 15648.89 387.59 52993.67 88888.00 2020-01-30 20:58:15.910 030 15648.84 387.59 52993.65 88888.00 2020-01-30 20:58:16.410 030 15648.84 387.56 52993.68 88888.00 2020-01-30 20:58:16.910 030 15648.88 387.52 52993.73 88888.00 2020-01-30 20:58:17.410 030 15648.91 387.55 52993.72 88888.00 2020-01-30 20:58:17.910 030 15648.91 387.55 52993.69 88888.00 2020-01-30 20:58:18.410 030 15648.93 387.56 52993.68 88888.00 2020-01-30 20:58:18.910 030 15648.89 387.57 52993.71 88888.00 2020-01-30 20:58:19.410 030 15648.89 387.55 52993.70 88888.00 2020-01-30 20:58:19.910 030 15648.92 387.57 52993.71 88888.00 2020-01-30 20:58:20.410 030 15648.93 387.55 52993.71 88888.00 2020-01-30 20:58:20.910 030 15648.92 387.54 52993.69 88888.00 2020-01-30 20:58:21.410 030 15648.94 387.54 52993.71 88888.00 2020-01-30 20:58:21.910 030 15648.97 387.52 52993.74 88888.00 2020-01-30 20:58:22.410 030 15648.98 387.49 52993.66 88888.00 2020-01-30 20:58:22.910 030 15648.98 387.49 52993.63 88888.00 2020-01-30 20:58:23.410 030 15648.96 387.50 52993.62 88888.00 2020-01-30 20:58:23.910 030 15648.96 387.48 52993.63 88888.00 2020-01-30 20:58:24.410 030 15649.00 387.44 52993.57 88888.00 2020-01-30 20:58:24.910 030 15648.98 387.40 52993.59 88888.00 2020-01-30 20:58:25.410 030 15648.96 387.39 52993.59 88888.00 2020-01-30 20:58:25.910 030 15648.98 387.41 52993.60 88888.00 2020-01-30 20:58:26.410 030 15648.98 387.38 52993.57 88888.00 2020-01-30 20:58:26.910 030 15649.05 387.36 52993.57 88888.00 2020-01-30 20:58:27.410 030 15649.01 387.37 52993.60 88888.00 2020-01-30 20:58:27.910 030 15649.03 387.40 52993.58 88888.00 2020-01-30 20:58:28.410 030 15649.05 387.38 52993.53 88888.00 2020-01-30 20:58:28.910 030 15649.03 387.39 52993.55 88888.00 2020-01-30 20:58:29.410 030 15649.03 387.38 52993.51 88888.00 2020-01-30 20:58:29.910 030 15649.05 387.36 52993.49 88888.00 2020-01-30 20:58:30.410 030 15649.07 387.37 52993.49 88888.00 2020-01-30 20:58:30.910 030 15649.05 387.33 52993.42 88888.00 2020-01-30 20:58:31.410 030 15649.06 387.33 52993.46 88888.00 2020-01-30 20:58:31.910 030 15649.06 387.39 52993.49 88888.00 2020-01-30 20:58:32.410 030 15649.07 387.37 52993.47 88888.00 2020-01-30 20:58:32.910 030 15649.13 387.38 52993.46 88888.00 2020-01-30 20:58:33.410 030 15649.14 387.39 52993.43 88888.00 2020-01-30 20:58:33.910 030 15649.14 387.38 52993.43 88888.00 2020-01-30 20:58:34.410 030 15649.14 387.38 52993.43 88888.00 2020-01-30 20:58:34.910 030 15649.14 387.38 52993.41 88888.00 2020-01-30 20:58:35.410 030 15649.16 387.41 52993.41 88888.00 2020-01-30 20:58:35.910 030 15649.18 387.41 52993.41 88888.00 2020-01-30 20:58:36.410 030 15649.20 387.41 52993.39 88888.00 2020-01-30 20:58:36.910 030 15649.19 387.40 52993.37 88888.00 2020-01-30 20:58:37.410 030 15649.16 387.41 52993.36 88888.00 2020-01-30 20:58:37.910 030 15649.20 387.48 52993.32 88888.00 2020-01-30 20:58:38.410 030 15649.20 387.49 52993.32 88888.00 2020-01-30 20:58:38.910 030 15649.20 387.49 52993.31 88888.00 2020-01-30 20:58:39.410 030 15649.22 387.48 52993.29 88888.00 2020-01-30 20:58:39.910 030 15649.19 387.46 52993.33 88888.00 2020-01-30 20:58:40.410 030 15649.25 387.48 52993.37 88888.00 2020-01-30 20:58:40.910 030 15649.31 387.53 52993.39 88888.00 2020-01-30 20:58:41.410 030 15649.28 387.54 52993.41 88888.00 2020-01-30 20:58:41.910 030 15649.21 387.55 52993.48 88888.00 2020-01-30 20:58:42.410 030 15649.20 387.57 52993.44 88888.00 2020-01-30 20:58:42.910 030 15649.21 387.57 52993.44 88888.00 2020-01-30 20:58:43.410 030 15649.20 387.62 52993.41 88888.00 2020-01-30 20:58:43.910 030 15649.19 387.62 52993.43 88888.00 2020-01-30 20:58:44.410 030 15649.18 387.63 52993.43 88888.00 2020-01-30 20:58:44.910 030 15649.22 387.63 52993.44 88888.00 2020-01-30 20:58:45.410 030 15649.24 387.64 52993.44 88888.00 2020-01-30 20:58:45.910 030 15649.27 387.64 52993.41 88888.00 2020-01-30 20:58:46.410 030 15649.28 387.65 52993.45 88888.00 2020-01-30 20:58:46.910 030 15649.29 387.69 52993.47 88888.00 2020-01-30 20:58:47.410 030 15649.25 387.70 52993.48 88888.00 2020-01-30 20:58:47.910 030 15649.29 387.72 52993.49 88888.00 2020-01-30 20:58:48.410 030 15649.29 387.72 52993.51 88888.00 2020-01-30 20:58:48.910 030 15649.30 387.71 52993.51 88888.00 2020-01-30 20:58:49.410 030 15649.30 387.71 52993.46 88888.00 2020-01-30 20:58:49.910 030 15649.31 387.74 52993.47 88888.00 2020-01-30 20:58:50.410 030 15649.29 387.76 52993.47 88888.00 2020-01-30 20:58:50.910 030 15649.29 387.71 52993.44 88888.00 2020-01-30 20:58:51.410 030 15649.31 387.65 52993.47 88888.00 2020-01-30 20:58:51.910 030 15649.32 387.67 52993.51 88888.00 2020-01-30 20:58:52.410 030 15649.25 387.69 52993.55 88888.00 2020-01-30 20:58:52.910 030 15649.25 387.72 52993.62 88888.00 2020-01-30 20:58:53.410 030 15649.25 387.70 52993.62 88888.00 2020-01-30 20:58:53.910 030 15649.25 387.70 52993.57 88888.00 2020-01-30 20:58:54.410 030 15649.28 387.69 52993.60 88888.00 2020-01-30 20:58:54.910 030 15649.29 387.66 52993.63 88888.00 2020-01-30 20:58:55.410 030 15649.28 387.61 52993.64 88888.00 2020-01-30 20:58:55.910 030 15649.28 387.61 52993.66 88888.00 2020-01-30 20:58:56.410 030 15649.37 387.62 52993.64 88888.00 2020-01-30 20:58:56.910 030 15649.27 387.63 52993.62 88888.00 2020-01-30 20:58:57.410 030 15649.24 387.65 52993.63 88888.00 2020-01-30 20:58:57.910 030 15649.33 387.64 52993.60 88888.00 2020-01-30 20:58:58.410 030 15649.33 387.66 52993.58 88888.00 2020-01-30 20:58:58.910 030 15649.29 387.70 52993.55 88888.00 2020-01-30 20:58:59.410 030 15649.25 387.70 52993.57 88888.00 2020-01-30 20:58:59.910 030 15649.23 387.71 52993.57 88888.00 2020-01-30 20:59:00.410 030 15649.23 387.73 52993.55 88888.00 2020-01-30 20:59:00.910 030 15649.24 387.72 52993.52 88888.00 2020-01-30 20:59:01.410 030 15649.29 387.72 52993.51 88888.00 2020-01-30 20:59:01.910 030 15649.30 387.74 52993.55 88888.00 2020-01-30 20:59:02.410 030 15649.32 387.75 52993.59 88888.00 2020-01-30 20:59:02.910 030 15649.30 387.70 52993.59 88888.00 2020-01-30 20:59:03.410 030 15649.27 387.76 52993.60 88888.00 2020-01-30 20:59:03.910 030 15649.31 387.80 52993.59 88888.00 2020-01-30 20:59:04.410 030 15649.34 387.80 52993.57 88888.00 2020-01-30 20:59:04.910 030 15649.38 387.83 52993.49 88888.00 2020-01-30 20:59:05.410 030 15649.38 387.79 52993.54 88888.00 2020-01-30 20:59:05.910 030 15649.41 387.75 52993.57 88888.00 2020-01-30 20:59:06.410 030 15649.38 387.79 52993.62 88888.00 2020-01-30 20:59:06.910 030 15649.36 387.83 52993.60 88888.00 2020-01-30 20:59:07.410 030 15649.40 387.84 52993.59 88888.00 2020-01-30 20:59:07.910 030 15649.39 387.85 52993.55 88888.00 2020-01-30 20:59:08.410 030 15649.40 387.82 52993.52 88888.00 2020-01-30 20:59:08.910 030 15649.42 387.83 52993.59 88888.00 2020-01-30 20:59:09.410 030 15649.45 387.84 52993.63 88888.00 2020-01-30 20:59:09.910 030 15649.50 387.80 52993.64 88888.00 2020-01-30 20:59:10.410 030 15649.48 387.83 52993.68 88888.00 2020-01-30 20:59:10.910 030 15649.49 387.87 52993.68 88888.00 2020-01-30 20:59:11.410 030 15649.50 387.89 52993.69 88888.00 2020-01-30 20:59:11.910 030 15649.57 387.88 52993.65 88888.00 2020-01-30 20:59:12.410 030 15649.54 387.85 52993.65 88888.00 2020-01-30 20:59:12.910 030 15649.56 387.88 52993.66 88888.00 2020-01-30 20:59:13.410 030 15649.56 387.88 52993.63 88888.00 2020-01-30 20:59:13.910 030 15649.52 387.87 52993.64 88888.00 2020-01-30 20:59:14.410 030 15649.56 387.83 52993.69 88888.00 2020-01-30 20:59:14.910 030 15649.51 387.82 52993.73 88888.00 2020-01-30 20:59:15.410 030 15649.50 387.79 52993.73 88888.00 2020-01-30 20:59:15.910 030 15649.58 387.79 52993.74 88888.00 2020-01-30 20:59:16.410 030 15649.63 387.81 52993.74 88888.00 2020-01-30 20:59:16.910 030 15649.61 387.76 52993.75 88888.00 2020-01-30 20:59:17.410 030 15649.57 387.73 52993.85 88888.00 2020-01-30 20:59:17.910 030 15649.63 387.79 52993.87 88888.00 2020-01-30 20:59:18.410 030 15649.61 387.81 52993.84 88888.00 2020-01-30 20:59:18.910 030 15649.64 387.79 52993.79 88888.00 2020-01-30 20:59:19.410 030 15649.64 387.75 52993.84 88888.00 2020-01-30 20:59:19.910 030 15649.65 387.79 52993.88 88888.00 2020-01-30 20:59:20.410 030 15649.61 387.76 52993.88 88888.00 2020-01-30 20:59:20.910 030 15649.61 387.75 52993.85 88888.00 2020-01-30 20:59:21.410 030 15649.65 387.74 52993.87 88888.00 2020-01-30 20:59:21.910 030 15649.69 387.74 52993.92 88888.00 2020-01-30 20:59:22.410 030 15649.66 387.74 52993.89 88888.00 2020-01-30 20:59:23.410 030 15649.70 387.73 52993.88 88888.00 2020-01-30 20:59:23.910 030 15649.70 387.71 52993.88 88888.00 2020-01-30 20:59:24.410 030 15649.72 387.66 52993.90 88888.00 2020-01-30 20:59:24.910 030 15649.60 387.63 52993.90 88888.00 2020-01-30 20:59:25.410 030 15649.61 387.61 52993.92 88888.00 2020-01-30 20:59:25.910 030 15649.58 387.64 52993.86 88888.00 2020-01-30 20:59:26.410 030 15649.59 387.63 52993.87 88888.00 2020-01-30 20:59:26.910 030 15649.60 387.61 52993.89 88888.00 2020-01-30 20:59:27.410 030 15649.57 387.63 52993.85 88888.00 2020-01-30 20:59:27.910 030 15649.55 387.61 52993.80 88888.00 2020-01-30 20:59:28.410 030 15649.58 387.61 52993.83 88888.00 2020-01-30 20:59:28.910 030 15649.57 387.59 52993.85 88888.00 2020-01-30 20:59:29.410 030 15649.58 387.57 52993.86 88888.00 2020-01-30 20:59:29.910 030 15649.56 387.50 52993.89 88888.00 2020-01-30 20:59:30.410 030 15649.54 387.45 52993.85 88888.00 2020-01-30 20:59:30.910 030 15649.58 387.43 52993.90 88888.00 2020-01-30 20:59:31.410 030 15649.56 387.47 52993.94 88888.00 2020-01-30 20:59:31.910 030 15649.55 387.49 52993.91 88888.00 2020-01-30 20:59:32.410 030 15649.52 387.50 52993.89 88888.00 2020-01-30 20:59:33.410 030 15649.49 387.47 52993.80 88888.00 2020-01-30 20:59:33.910 030 15649.49 387.47 52993.89 88888.00 2020-01-30 20:59:34.410 030 15649.52 387.48 52993.88 88888.00 2020-01-30 20:59:34.910 030 15649.50 387.43 52993.86 88888.00 2020-01-30 20:59:35.410 030 15649.47 387.40 52993.88 88888.00 2020-01-30 20:59:35.910 030 15649.47 387.41 52993.86 88888.00 2020-01-30 20:59:36.410 030 15649.46 387.40 52993.85 88888.00 2020-01-30 20:59:36.910 030 15649.46 387.38 52993.83 88888.00 2020-01-30 20:59:37.410 030 15649.48 387.37 52993.82 88888.00 2020-01-30 20:59:37.910 030 15649.47 387.40 52993.83 88888.00 2020-01-30 20:59:38.410 030 15649.47 387.40 52993.87 88888.00 2020-01-30 20:59:38.910 030 15649.43 387.33 52993.90 88888.00 2020-01-30 20:59:39.410 030 15649.47 387.28 52993.88 88888.00 2020-01-30 20:59:39.910 030 15649.52 387.29 52993.82 88888.00 2020-01-30 20:59:40.410 030 15649.48 387.28 52993.82 88888.00 2020-01-30 20:59:40.910 030 15649.47 387.23 52993.83 88888.00 2020-01-30 20:59:41.410 030 15649.48 387.24 52993.86 88888.00 2020-01-30 20:59:41.910 030 15649.46 387.26 52993.86 88888.00 2020-01-30 20:59:42.410 030 15649.43 387.22 52993.83 88888.00 2020-01-30 20:59:42.910 030 15649.41 387.16 52993.84 88888.00 2020-01-30 20:59:43.410 030 15649.49 387.15 52993.89 88888.00 2020-01-30 20:59:43.910 030 15649.51 387.20 52993.83 88888.00 2020-01-30 20:59:44.410 030 15649.42 387.16 52993.79 88888.00 2020-01-30 20:59:44.910 030 15649.42 387.16 52993.82 88888.00 2020-01-30 20:59:45.410 030 15649.43 387.16 52993.83 88888.00 2020-01-30 20:59:45.910 030 15649.45 387.18 52993.83 88888.00 2020-01-30 20:59:46.410 030 15649.46 387.14 52993.88 88888.00 2020-01-30 20:59:46.910 030 15649.41 387.12 52993.85 88888.00 2020-01-30 20:59:47.410 030 15649.41 387.15 52993.78 88888.00 2020-01-30 20:59:47.910 030 15649.41 387.20 52993.82 88888.00 2020-01-30 20:59:48.410 030 15649.36 387.23 52993.75 88888.00 2020-01-30 20:59:48.910 030 15649.33 387.20 52993.74 88888.00 2020-01-30 20:59:49.410 030 15649.40 387.19 52993.76 88888.00 2020-01-30 20:59:49.910 030 15649.38 387.16 52993.76 88888.00 2020-01-30 20:59:50.410 030 15649.38 387.18 52993.78 88888.00 2020-01-30 20:59:50.910 030 15649.38 387.14 52993.73 88888.00 2020-01-30 20:59:51.410 030 15649.37 387.15 52993.72 88888.00 2020-01-30 20:59:51.910 030 15649.36 387.16 52993.68 88888.00 2020-01-30 20:59:52.410 030 15649.34 387.16 52993.69 88888.00 2020-01-30 20:59:52.910 030 15649.32 387.15 52993.72 88888.00 2020-01-30 20:59:53.410 030 15649.30 387.15 52993.75 88888.00 2020-01-30 20:59:53.910 030 15649.31 387.14 52993.75 88888.00 2020-01-30 20:59:54.410 030 15649.32 387.16 52993.77 88888.00 2020-01-30 20:59:54.910 030 15649.28 387.16 52993.76 88888.00 2020-01-30 20:59:55.410 030 15649.24 387.15 52993.72 88888.00 2020-01-30 20:59:55.910 030 15649.21 387.18 52993.70 88888.00 2020-01-30 20:59:56.410 030 15649.24 387.18 52993.73 88888.00 2020-01-30 20:59:56.910 030 15649.24 387.19 52993.69 88888.00 2020-01-30 20:59:57.410 030 15649.27 387.19 52993.72 88888.00 2020-01-30 20:59:57.910 030 15649.29 387.22 52993.75 88888.00 2020-01-30 20:59:58.410 030 15649.28 387.22 52993.75 88888.00 2020-01-30 20:59:58.910 030 15649.29 387.23 52993.75 88888.00 2020-01-30 20:59:59.410 030 15649.25 387.24 52993.76 88888.00 2020-01-30 20:59:59.910 030 15649.25 387.21 52993.80 88888.00 2020-01-30 21:00:00.410 030 15649.28 387.21 52993.77 88888.00 2020-01-30 21:00:00.910 030 15649.27 387.24 52993.74 88888.00 2020-01-30 21:00:01.410 030 15649.24 387.24 52993.72 88888.00 2020-01-30 21:00:01.910 030 15649.22 387.26 52993.70 88888.00 2020-01-30 21:00:02.410 030 15649.23 387.24 52993.68 88888.00 2020-01-30 21:00:02.910 030 15649.25 387.23 52993.70 88888.00 2020-01-30 21:00:03.410 030 15649.25 387.28 52993.67 88888.00 2020-01-30 21:00:03.910 030 15649.25 387.24 52993.68 88888.00 2020-01-30 21:00:05.410 030 15649.29 387.19 52993.66 88888.00 2020-01-30 21:00:05.910 030 15649.27 387.18 52993.67 88888.00 2020-01-30 21:00:06.410 030 15649.25 387.23 52993.72 88888.00 2020-01-30 21:00:06.910 030 15649.29 387.20 52993.76 88888.00 2020-01-30 21:00:07.410 030 15649.29 387.19 52993.76 88888.00 2020-01-30 21:00:07.910 030 15649.32 387.22 52993.77 88888.00 2020-01-30 21:00:08.410 030 15649.32 387.22 52993.74 88888.00 2020-01-30 21:00:08.910 030 15649.33 387.21 52993.74 88888.00 2020-01-30 21:00:09.410 030 15649.31 387.16 52993.77 88888.00 2020-01-30 21:00:09.910 030 15649.27 387.20 52993.79 88888.00 2020-01-30 21:00:10.410 030 15649.27 387.18 52993.82 88888.00 2020-01-30 21:00:10.910 030 15649.27 387.19 52993.72 88888.00 2020-01-30 21:00:11.410 030 15649.30 387.21 52993.72 88888.00 2020-01-30 21:00:11.910 030 15649.33 387.18 52993.73 88888.00 2020-01-30 21:00:12.410 030 15649.30 387.16 52993.75 88888.00 2020-01-30 21:00:12.910 030 15649.32 387.14 52993.78 88888.00 2020-01-30 21:00:13.410 030 15649.27 387.15 52993.79 88888.00 2020-01-30 21:00:13.910 030 15649.28 387.18 52993.79 88888.00 2020-01-30 21:00:14.910 030 15649.30 387.19 52993.86 88888.00 2020-01-30 21:00:15.410 030 15649.30 387.18 52993.84 88888.00 2020-01-30 21:00:15.910 030 15649.28 387.19 52993.84 88888.00 2020-01-30 21:00:16.410 030 15649.29 387.22 52993.89 88888.00 2020-01-30 21:00:16.910 030 15649.31 387.20 52993.89 88888.00 2020-01-30 21:00:17.410 030 15649.27 387.23 52993.86 88888.00 2020-01-30 21:00:17.910 030 15649.31 387.24 52993.85 88888.00 2020-01-30 21:00:18.410 030 15649.32 387.23 52993.86 88888.00 2020-01-30 21:00:18.910 030 15649.27 387.28 52993.91 88888.00 2020-01-30 21:00:19.410 030 15649.28 387.28 52993.92 88888.00 2020-01-30 21:00:19.910 030 15649.28 387.24 52993.90 88888.00 2020-01-30 21:00:20.410 030 15649.28 387.28 52993.89 88888.00 2020-01-30 21:00:20.910 030 15649.25 387.26 52993.95 88888.00 2020-01-30 21:00:21.410 030 15649.27 387.27 52994.00 88888.00 2020-01-30 21:00:21.910 030 15649.25 387.32 52993.97 88888.00 2020-01-30 21:00:22.910 030 15649.18 387.35 52993.94 88888.00 2020-01-30 21:00:23.410 030 15649.18 387.35 52993.95 88888.00 2020-01-30 21:00:23.910 030 15649.19 387.37 52993.99 88888.00 2020-01-30 21:00:24.410 030 15649.16 387.33 52994.05 88888.00 2020-01-30 21:00:24.910 030 15649.22 387.33 52994.07 88888.00 2020-01-30 21:00:25.410 030 15649.23 387.39 52994.03 88888.00 2020-01-30 21:00:25.910 030 15649.15 387.36 52993.98 88888.00 2020-01-30 21:00:26.410 030 15649.15 387.32 52994.05 88888.00 2020-01-30 21:00:26.910 030 15649.18 387.29 52994.05 88888.00 2020-01-30 21:00:27.410 030 15649.16 387.30 52994.03 88888.00 2020-01-30 21:00:27.910 030 15649.16 387.24 52994.09 88888.00 2020-01-30 21:00:28.410 030 15649.19 387.28 52994.12 88888.00 2020-01-30 21:00:28.910 030 15649.23 387.35 52994.13 88888.00 2020-01-30 21:00:29.410 030 15649.18 387.35 52994.15 88888.00 2020-01-30 21:00:29.910 030 15649.14 387.32 52994.10 88888.00 2020-01-30 21:00:30.410 030 15649.19 387.36 52994.07 88888.00 2020-01-30 21:00:30.910 030 15649.24 387.38 52994.07 88888.00 2020-01-30 21:00:31.410 030 15649.29 387.33 52994.07 88888.00 2020-01-30 21:00:31.910 030 15649.27 387.33 52994.11 88888.00 2020-01-30 21:00:32.410 030 15649.28 387.33 52994.12 88888.00 2020-01-30 21:00:32.910 030 15649.25 387.31 52994.08 88888.00 2020-01-30 21:00:33.410 030 15649.23 387.36 52994.12 88888.00 2020-01-30 21:00:33.910 030 15649.28 387.38 52994.16 88888.00 2020-01-30 21:00:34.410 030 15649.27 387.41 52994.17 88888.00 2020-01-30 21:00:34.910 030 15649.31 387.46 52994.15 88888.00 2020-01-30 21:00:35.410 030 15649.32 387.45 52994.14 88888.00 2020-01-30 21:00:35.910 030 15649.30 387.40 52994.12 88888.00 2020-01-30 21:00:36.410 030 15649.33 387.43 52994.15 88888.00 2020-01-30 21:00:36.910 030 15649.37 387.46 52994.18 88888.00 2020-01-30 21:00:37.410 030 15649.38 387.48 52994.20 88888.00 2020-01-30 21:00:37.910 030 15649.37 387.48 52994.18 88888.00 2020-01-30 21:00:38.410 030 15649.38 387.45 52994.17 88888.00 2020-01-30 21:00:38.910 030 15649.41 387.44 52994.17 88888.00 2020-01-30 21:00:39.410 030 15649.37 387.40 52994.19 88888.00 2020-01-30 21:00:39.910 030 15649.36 387.39 52994.18 88888.00 2020-01-30 21:00:40.410 030 15649.37 387.39 52994.19 88888.00 2020-01-30 21:00:40.910 030 15649.41 387.43 52994.22 88888.00 2020-01-30 21:00:41.410 030 15649.41 387.45 52994.19 88888.00 2020-01-30 21:00:41.910 030 15649.46 387.43 52994.16 88888.00 2020-01-30 21:00:42.410 030 15649.49 387.46 52994.19 88888.00 2020-01-30 21:00:42.910 030 15649.49 387.48 52994.20 88888.00 2020-01-30 21:00:43.410 030 15649.46 387.49 52994.19 88888.00 2020-01-30 21:00:43.910 030 15649.46 387.48 52994.19 88888.00 2020-01-30 21:00:44.410 030 15649.46 387.52 52994.17 88888.00 2020-01-30 21:00:44.910 030 15649.47 387.45 52994.13 88888.00 2020-01-30 21:00:45.410 030 15649.49 387.40 52994.13 88888.00 2020-01-30 21:00:46.410 030 15649.45 387.41 52994.17 88888.00 2020-01-30 21:00:46.910 030 15649.48 387.44 52994.18 88888.00 2020-01-30 21:00:47.410 030 15649.46 387.46 52994.22 88888.00 2020-01-30 21:00:47.910 030 15649.45 387.41 52994.18 88888.00 2020-01-30 21:00:48.410 030 15649.48 387.39 52994.16 88888.00 2020-01-30 21:00:48.910 030 15649.50 387.39 52994.15 88888.00 2020-01-30 21:00:49.410 030 15649.55 387.37 52994.15 88888.00 2020-01-30 21:00:49.910 030 15649.57 387.36 52994.17 88888.00 2020-01-30 21:00:50.410 030 15649.57 387.40 52994.19 88888.00 2020-01-30 21:00:50.910 030 15649.51 387.41 52994.20 88888.00 2020-01-30 21:00:51.410 030 15649.48 387.39 52994.20 88888.00 2020-01-30 21:00:51.910 030 15649.50 387.37 52994.16 88888.00 2020-01-30 21:00:52.410 030 15649.52 387.35 52994.17 88888.00 2020-01-30 21:00:52.910 030 15649.58 387.36 52994.20 88888.00 2020-01-30 21:00:53.410 030 15649.58 387.33 52994.24 88888.00 2020-01-30 21:00:53.910 030 15649.57 387.30 52994.27 88888.00 2020-01-30 21:00:54.410 030 15649.58 387.32 52994.23 88888.00 2020-01-30 21:00:54.910 030 15649.64 387.36 52994.23 88888.00 2020-01-30 21:00:55.410 030 15649.64 387.35 52994.20 88888.00 2020-01-30 21:00:55.910 030 15649.60 387.37 52994.16 88888.00 2020-01-30 21:00:56.410 030 15649.63 387.35 52994.17 88888.00 2020-01-30 21:00:56.910 030 15649.64 387.33 52994.26 88888.00 2020-01-30 21:00:57.410 030 15649.58 387.36 52994.29 88888.00 2020-01-30 21:00:57.910 030 15649.56 387.32 52994.29 88888.00 2020-01-30 21:00:58.410 030 15649.56 387.32 52994.29 88888.00 2020-01-30 21:00:58.910 030 15649.56 387.31 52994.26 88888.00 2020-01-30 21:00:59.410 030 15649.58 387.32 52994.22 88888.00 2020-01-30 21:00:59.910 030 15649.61 387.32 52994.24 88888.00 2020-01-30 21:01:00.410 030 15649.64 387.31 52994.26 88888.00 2020-01-30 21:01:00.910 030 15649.63 387.31 52994.24 88888.00 2020-01-30 21:01:01.410 030 15649.61 387.26 52994.25 88888.00 2020-01-30 21:01:01.910 030 15649.57 387.26 52994.25 88888.00 2020-01-30 21:01:02.410 030 15649.58 387.26 52994.27 88888.00 2020-01-30 21:01:02.910 030 15649.61 387.23 52994.27 88888.00 2020-01-30 21:01:03.410 030 15649.63 387.27 52994.25 88888.00 2020-01-30 21:01:03.910 030 15649.58 387.28 52994.25 88888.00 2020-01-30 21:01:04.410 030 15649.60 387.30 52994.25 88888.00 2020-01-30 21:01:04.910 030 15649.64 387.30 52994.25 88888.00 2020-01-30 21:01:05.410 030 15649.66 387.30 52994.25 88888.00 2020-01-30 21:01:05.910 030 15649.66 387.33 52994.24 88888.00 2020-01-30 21:01:06.410 030 15649.61 387.32 52994.20 88888.00 2020-01-30 21:01:06.910 030 15649.58 387.30 52994.23 88888.00 2020-01-30 21:01:07.410 030 15649.63 387.28 52994.26 88888.00 2020-01-30 21:01:07.910 030 15649.58 387.24 52994.26 88888.00 2020-01-30 21:01:08.410 030 15649.61 387.30 52994.25 88888.00 2020-01-30 21:01:08.910 030 15649.64 387.30 52994.29 88888.00 2020-01-30 21:01:09.410 030 15649.63 387.24 52994.28 88888.00 2020-01-30 21:01:09.910 030 15649.61 387.27 52994.28 88888.00 2020-01-30 21:01:10.410 030 15649.64 387.27 52994.24 88888.00 2020-01-30 21:01:10.910 030 15649.60 387.23 52994.23 88888.00 2020-01-30 21:01:11.410 030 15649.57 387.14 52994.23 88888.00 2020-01-30 21:01:11.910 030 15649.57 387.16 52994.30 88888.00 2020-01-30 21:01:12.410 030 15649.55 387.21 52994.31 88888.00 2020-01-30 21:01:12.910 030 15649.60 387.20 52994.32 88888.00 2020-01-30 21:01:13.410 030 15649.60 387.18 52994.32 88888.00 2020-01-30 21:01:13.910 030 15649.61 387.22 52994.28 88888.00 2020-01-30 21:01:14.410 030 15649.58 387.24 52994.35 88888.00 2020-01-30 21:01:14.910 030 15649.58 387.21 52994.32 88888.00 2020-01-30 21:01:15.410 030 15649.58 387.23 52994.33 88888.00 2020-01-30 21:01:15.910 030 15649.58 387.23 52994.33 88888.00 2020-01-30 21:01:16.410 030 15649.64 387.22 52994.34 88888.00 2020-01-30 21:01:16.910 030 15649.64 387.21 52994.32 88888.00 2020-01-30 21:01:17.410 030 15649.64 387.21 52994.33 88888.00 2020-01-30 21:01:17.910 030 15649.63 387.24 52994.30 88888.00 2020-01-30 21:01:18.410 030 15649.65 387.21 52994.37 88888.00 2020-01-30 21:01:18.910 030 15649.60 387.16 52994.40 88888.00 2020-01-30 21:01:19.410 030 15649.57 387.20 52994.40 88888.00 2020-01-30 21:01:19.910 030 15649.58 387.24 52994.39 88888.00 2020-01-30 21:01:20.410 030 15649.57 387.26 52994.35 88888.00 2020-01-30 21:01:20.910 030 15649.58 387.23 52994.33 88888.00 2020-01-30 21:01:21.410 030 15649.60 387.20 52994.36 88888.00 2020-01-30 21:01:21.910 030 15649.60 387.20 52994.38 88888.00 2020-01-30 21:01:22.410 030 15649.59 387.22 52994.39 88888.00 2020-01-30 21:01:22.910 030 15649.64 387.23 52994.38 88888.00 2020-01-30 21:01:23.410 030 15649.64 387.28 52994.34 88888.00 2020-01-30 21:01:23.910 030 15649.64 387.28 52994.33 88888.00 2020-01-30 21:01:24.410 030 15649.68 387.29 52994.34 88888.00 2020-01-30 21:01:24.910 030 15649.69 387.26 52994.33 88888.00 2020-01-30 21:01:25.410 030 15649.65 387.27 52994.32 88888.00 2020-01-30 21:01:25.910 030 15649.69 387.28 52994.31 88888.00 2020-01-30 21:01:26.410 030 15649.69 387.24 52994.30 88888.00 2020-01-30 21:01:26.910 030 15649.72 387.24 52994.32 88888.00 2020-01-30 21:01:28.410 030 15649.75 387.27 52994.26 88888.00 2020-01-30 21:01:28.910 030 15649.77 387.24 52994.25 88888.00 2020-01-30 21:01:29.410 030 15649.83 387.28 52994.20 88888.00 2020-01-30 21:01:29.910 030 15649.82 387.30 52994.17 88888.00 2020-01-30 21:01:30.410 030 15649.85 387.33 52994.18 88888.00 2020-01-30 21:01:30.910 030 15649.85 387.35 52994.18 88888.00 2020-01-30 21:01:31.410 030 15649.82 387.33 52994.16 88888.00 2020-01-30 21:01:31.910 030 15649.87 387.32 52994.12 88888.00 2020-01-30 21:01:32.410 030 15649.92 387.32 52994.16 88888.00 2020-01-30 21:01:32.910 030 15649.91 387.35 52994.16 88888.00 2020-01-30 21:01:33.410 030 15649.93 387.32 52994.15 88888.00 2020-01-30 21:01:33.910 030 15649.97 387.32 52994.20 88888.00 2020-01-30 21:01:34.410 030 15649.99 387.31 52994.16 88888.00 2020-01-30 21:01:34.910 030 15650.00 387.33 52994.12 88888.00 2020-01-30 21:01:35.410 030 15650.01 387.32 52994.13 88888.00 2020-01-30 21:01:35.910 030 15649.95 387.33 52994.11 88888.00 2020-01-30 21:01:36.410 030 15649.99 387.36 52994.08 88888.00 2020-01-30 21:01:36.910 030 15649.99 387.37 52994.09 88888.00 2020-01-30 21:01:37.910 030 15649.99 387.40 52994.13 88888.00 2020-01-30 21:01:38.410 030 15650.01 387.43 52994.07 88888.00 2020-01-30 21:01:38.910 030 15650.02 387.41 52994.06 88888.00 2020-01-30 21:01:39.410 030 15650.06 387.44 52994.10 88888.00 2020-01-30 21:01:39.910 030 15650.09 387.41 52994.16 88888.00 2020-01-30 21:01:40.410 030 15650.04 387.43 52994.20 88888.00 2020-01-30 21:01:40.910 030 15650.03 387.45 52994.19 88888.00 2020-01-30 21:01:41.410 030 15650.10 387.43 52994.22 88888.00 2020-01-30 21:01:41.910 030 15650.13 387.41 52994.19 88888.00 2020-01-30 21:01:42.410 030 15650.11 387.38 52994.15 88888.00 2020-01-30 21:01:42.910 030 15650.11 387.40 52994.15 88888.00 2020-01-30 21:01:43.410 030 15650.17 387.40 52994.13 88888.00 2020-01-30 21:01:43.910 030 15650.20 387.43 52994.16 88888.00 2020-01-30 21:01:44.410 030 15650.19 387.40 52994.16 88888.00 2020-01-30 21:01:44.910 030 15650.14 387.40 52994.15 88888.00 2020-01-30 21:01:45.910 030 15650.24 387.52 52994.19 88888.00 2020-01-30 21:01:46.410 030 15650.24 387.52 52994.23 88888.00 2020-01-30 21:01:46.910 030 15650.22 387.54 52994.19 88888.00 2020-01-30 21:01:47.410 030 15650.22 387.54 52994.20 88888.00 2020-01-30 21:01:47.910 030 15650.21 387.57 52994.22 88888.00 2020-01-30 21:01:48.410 030 15650.23 387.57 52994.16 88888.00 2020-01-30 21:01:48.910 030 15650.27 387.61 52994.17 88888.00 2020-01-30 21:01:49.410 030 15650.30 387.62 52994.20 88888.00 2020-01-30 21:01:49.910 030 15650.28 387.61 52994.20 88888.00 2020-01-30 21:01:50.410 030 15650.26 387.61 52994.24 88888.00 2020-01-30 21:01:50.910 030 15650.23 387.58 52994.25 88888.00 2020-01-30 21:01:51.410 030 15650.22 387.61 52994.22 88888.00 2020-01-30 21:01:51.910 030 15650.22 387.59 52994.16 88888.00 2020-01-30 21:01:52.410 030 15650.24 387.59 52994.19 88888.00 2020-01-30 21:01:52.910 030 15650.29 387.63 52994.25 88888.00 2020-01-30 21:01:53.410 030 15650.28 387.62 52994.25 88888.00 2020-01-30 21:01:53.910 030 15650.30 387.59 52994.22 88888.00 2020-01-30 21:01:54.410 030 15650.30 387.58 52994.18 88888.00 2020-01-30 21:01:54.910 030 15650.30 387.64 52994.24 88888.00 2020-01-30 21:01:55.410 030 15650.33 387.65 52994.26 88888.00 2020-01-30 21:01:55.910 030 15650.37 387.63 52994.23 88888.00 2020-01-30 21:01:56.410 030 15650.38 387.65 52994.15 88888.00 2020-01-30 21:01:56.910 030 15650.38 387.65 52994.16 88888.00 2020-01-30 21:01:57.410 030 15650.45 387.67 52994.17 88888.00 2020-01-30 21:01:57.910 030 15650.47 387.73 52994.20 88888.00 2020-01-30 21:01:58.410 030 15650.45 387.78 52994.22 88888.00 2020-01-30 21:01:58.910 030 15650.49 387.74 52994.17 88888.00 2020-01-30 21:01:59.410 030 15650.49 387.74 52994.14 88888.00 2020-01-30 21:01:59.910 030 15650.48 387.73 52994.12 88888.00 2020-01-30 21:02:00.410 030 15650.52 387.71 52994.13 88888.00 2020-01-30 21:02:00.910 030 15650.52 387.64 52994.08 88888.00 2020-01-30 21:02:01.410 030 15650.54 387.59 52994.05 88888.00 2020-01-30 21:02:01.910 030 15650.58 387.66 52994.07 88888.00 2020-01-30 21:02:02.410 030 15650.61 387.76 52994.10 88888.00 2020-01-30 21:02:02.910 030 15650.61 387.79 52994.15 88888.00 2020-01-30 21:02:03.410 030 15650.60 387.79 52994.18 88888.00 2020-01-30 21:02:03.910 030 15650.61 387.79 52994.17 88888.00 2020-01-30 21:02:04.410 030 15650.64 387.76 52994.18 88888.00 2020-01-30 21:02:04.910 030 15650.63 387.81 52994.22 88888.00 2020-01-30 21:02:05.410 030 15650.64 387.81 52994.22 88888.00 2020-01-30 21:02:05.910 030 15650.67 387.81 52994.25 88888.00 2020-01-30 21:02:06.410 030 15650.69 387.80 52994.25 88888.00 2020-01-30 21:02:06.910 030 15650.69 387.83 52994.27 88888.00 2020-01-30 21:02:07.410 030 15650.74 387.85 52994.26 88888.00 2020-01-30 21:02:07.910 030 15650.74 387.82 52994.27 88888.00 2020-01-30 21:02:08.410 030 15650.74 387.80 52994.27 88888.00 2020-01-30 21:02:09.410 030 15650.74 387.82 52994.30 88888.00 2020-01-30 21:02:09.910 030 15650.79 387.82 52994.28 88888.00 2020-01-30 21:02:10.410 030 15650.75 387.79 52994.25 88888.00 2020-01-30 21:02:10.910 030 15650.74 387.80 52994.28 88888.00 2020-01-30 21:02:11.410 030 15650.78 387.81 52994.30 88888.00 2020-01-30 21:02:11.910 030 15650.79 387.81 52994.31 88888.00 2020-01-30 21:02:12.410 030 15650.81 387.79 52994.26 88888.00 2020-01-30 21:02:12.910 030 15650.81 387.80 52994.31 88888.00 2020-01-30 21:02:13.410 030 15650.77 387.83 52994.31 88888.00 2020-01-30 21:02:13.910 030 15650.82 387.83 52994.28 88888.00 2020-01-30 21:02:14.410 030 15650.82 387.85 52994.28 88888.00 2020-01-30 21:02:14.910 030 15650.83 387.83 52994.28 88888.00 2020-01-30 21:02:15.410 030 15650.82 387.81 52994.26 88888.00 2020-01-30 21:02:15.910 030 15650.78 387.81 52994.29 88888.00 2020-01-30 21:02:16.410 030 15650.78 387.80 52994.29 88888.00 2020-01-30 21:02:16.910 030 15650.81 387.80 52994.25 88888.00 2020-01-30 21:02:17.410 030 15650.75 387.82 52994.29 88888.00 2020-01-30 21:02:17.910 030 15650.70 387.84 52994.29 88888.00 2020-01-30 21:02:18.410 030 15650.79 387.88 52994.30 88888.00 2020-01-30 21:02:18.910 030 15650.81 387.85 52994.29 88888.00 2020-01-30 21:02:19.411 030 15650.81 387.82 52994.32 88888.00 2020-01-30 21:02:19.911 030 15650.76 387.81 52994.30 88888.00 2020-01-30 21:02:20.411 030 15650.79 387.83 52994.27 88888.00 2020-01-30 21:02:20.911 030 15650.73 387.87 52994.30 88888.00 2020-01-30 21:02:21.411 030 15650.75 387.90 52994.31 88888.00 2020-01-30 21:02:21.911 030 15650.76 387.91 52994.30 88888.00 2020-01-30 21:02:22.411 030 15650.78 387.89 52994.28 88888.00 2020-01-30 21:02:22.911 030 15650.81 387.88 52994.29 88888.00 2020-01-30 21:02:23.411 030 15650.78 387.89 52994.29 88888.00 2020-01-30 21:02:23.911 030 15650.79 387.87 52994.28 88888.00 2020-01-30 21:02:24.411 030 15650.76 387.89 52994.25 88888.00 2020-01-30 21:02:24.911 030 15650.78 387.89 52994.24 88888.00 2020-01-30 21:02:25.411 030 15650.82 387.90 52994.28 88888.00 2020-01-30 21:02:25.911 030 15650.84 387.95 52994.31 88888.00 2020-01-30 21:02:26.411 030 15650.83 387.90 52994.31 88888.00 2020-01-30 21:02:26.911 030 15650.81 387.89 52994.30 88888.00 2020-01-30 21:02:27.411 030 15650.78 387.91 52994.36 88888.00 2020-01-30 21:02:27.911 030 15650.76 387.91 52994.36 88888.00 2020-01-30 21:02:28.411 030 15650.78 387.85 52994.38 88888.00 2020-01-30 21:02:28.911 030 15650.78 387.85 52994.42 88888.00 2020-01-30 21:02:29.411 030 15650.75 387.89 52994.44 88888.00 2020-01-30 21:02:29.911 030 15650.76 387.92 52994.39 88888.00 2020-01-30 21:02:30.411 030 15650.78 387.95 52994.43 88888.00 2020-01-30 21:02:30.911 030 15650.84 387.90 52994.46 88888.00 2020-01-30 21:02:31.411 030 15650.78 387.88 52994.45 88888.00 2020-01-30 21:02:31.911 030 15650.72 387.90 52994.38 88888.00 2020-01-30 21:02:32.411 030 15650.77 387.93 52994.38 88888.00 2020-01-30 21:02:32.911 030 15650.76 387.96 52994.39 88888.00 2020-01-30 21:02:33.411 030 15650.78 387.93 52994.42 88888.00 2020-01-30 21:02:33.911 030 15650.78 387.92 52994.46 88888.00 2020-01-30 21:02:34.411 030 15650.81 387.93 52994.53 88888.00 2020-01-30 21:02:34.911 030 15650.85 387.93 52994.56 88888.00 2020-01-30 21:02:35.411 030 15650.90 387.92 52994.56 88888.00 2020-01-30 21:02:35.911 030 15650.87 387.95 52994.53 88888.00 2020-01-30 21:02:36.411 030 15650.88 387.95 52994.50 88888.00 2020-01-30 21:02:36.911 030 15650.87 387.92 52994.49 88888.00 2020-01-30 21:02:37.411 030 15650.83 387.90 52994.47 88888.00 2020-01-30 21:02:37.911 030 15650.88 387.87 52994.50 88888.00 2020-01-30 21:02:38.411 030 15650.87 387.85 52994.53 88888.00 2020-01-30 21:02:38.911 030 15650.86 387.85 52994.53 88888.00 2020-01-30 21:02:39.411 030 15650.87 387.91 52994.53 88888.00 2020-01-30 21:02:39.911 030 15650.82 387.90 52994.50 88888.00 2020-01-30 21:02:40.911 030 15650.87 387.87 52994.48 88888.00 2020-01-30 21:02:41.411 030 15650.87 387.89 52994.46 88888.00 2020-01-30 21:02:41.911 030 15650.87 387.92 52994.45 88888.00 2020-01-30 21:02:42.411 030 15650.84 387.95 52994.43 88888.00 2020-01-30 21:02:42.911 030 15650.79 387.90 52994.39 88888.00 2020-01-30 21:02:43.411 030 15650.81 387.87 52994.45 88888.00 2020-01-30 21:02:43.911 030 15650.85 387.84 52994.44 88888.00 2020-01-30 21:02:44.411 030 15650.84 387.88 52994.40 88888.00 2020-01-30 21:02:44.911 030 15650.83 387.90 52994.36 88888.00 2020-01-30 21:02:45.411 030 15650.83 387.93 52994.33 88888.00 2020-01-30 21:02:45.911 030 15650.86 387.95 52994.35 88888.00 2020-01-30 21:02:46.411 030 15650.86 387.96 52994.35 88888.00 2020-01-30 21:02:46.911 030 15650.87 387.97 52994.33 88888.00 2020-01-30 21:02:47.411 030 15650.94 387.95 52994.32 88888.00 2020-01-30 21:02:47.911 030 15650.92 387.95 52994.34 88888.00 2020-01-30 21:02:48.411 030 15650.93 387.98 52994.30 88888.00 2020-01-30 21:02:48.911 030 15650.99 387.98 52994.28 88888.00 2020-01-30 21:02:49.411 030 15650.96 388.04 52994.29 88888.00 2020-01-30 21:02:49.911 030 15650.96 388.06 52994.33 88888.00 2020-01-30 21:02:50.411 030 15650.99 388.04 52994.34 88888.00 2020-01-30 21:02:50.911 030 15651.03 388.01 52994.29 88888.00 2020-01-30 21:02:51.411 030 15651.01 388.02 52994.26 88888.00 2020-01-30 21:02:51.911 030 15651.00 388.01 52994.23 88888.00 2020-01-30 21:02:52.411 030 15651.02 387.99 52994.23 88888.00 2020-01-30 21:02:52.911 030 15651.05 388.01 52994.26 88888.00 2020-01-30 21:02:53.411 030 15651.02 388.02 52994.28 88888.00 2020-01-30 21:02:53.911 030 15651.03 388.09 52994.28 88888.00 2020-01-30 21:02:54.411 030 15651.05 388.10 52994.27 88888.00 2020-01-30 21:02:54.911 030 15651.05 388.08 52994.22 88888.00 2020-01-30 21:02:55.411 030 15651.08 388.06 52994.23 88888.00 2020-01-30 21:02:55.911 030 15651.13 388.05 52994.25 88888.00 2020-01-30 21:02:56.411 030 15651.08 388.05 52994.25 88888.00 2020-01-30 21:02:56.911 030 15651.08 388.06 52994.18 88888.00 2020-01-30 21:02:57.411 030 15651.11 388.06 52994.23 88888.00 2020-01-30 21:02:57.911 030 15651.14 388.08 52994.19 88888.00 2020-01-30 21:02:58.411 030 15651.13 388.14 52994.18 88888.00 2020-01-30 21:02:58.911 030 15651.12 388.13 52994.17 88888.00 2020-01-30 21:02:59.411 030 15651.09 388.08 52994.26 88888.00 2020-01-30 21:02:59.911 030 15651.11 388.08 52994.27 88888.00 2020-01-30 21:03:00.411 030 15651.14 388.08 52994.26 88888.00 2020-01-30 21:03:00.911 030 15651.13 388.08 52994.24 88888.00 2020-01-30 21:03:01.411 030 15651.13 388.08 52994.19 88888.00 2020-01-30 21:03:01.911 030 15651.12 388.14 52994.17 88888.00 2020-01-30 21:03:02.411 030 15651.14 388.16 52994.22 88888.00 2020-01-30 21:03:02.911 030 15651.14 388.17 52994.20 88888.00 2020-01-30 21:03:03.411 030 15651.13 388.17 52994.18 88888.00 2020-01-30 21:03:03.911 030 15651.13 388.15 52994.17 88888.00 2020-01-30 21:03:04.411 030 15651.14 388.15 52994.19 88888.00 2020-01-30 21:03:04.911 030 15651.12 388.15 52994.18 88888.00 2020-01-30 21:03:05.411 030 15651.13 388.14 52994.24 88888.00 2020-01-30 21:03:05.911 030 15651.15 388.14 52994.24 88888.00 2020-01-30 21:03:06.411 030 15651.14 388.16 52994.18 88888.00 2020-01-30 21:03:06.911 030 15651.12 388.17 52994.18 88888.00 2020-01-30 21:03:07.411 030 15651.13 388.17 52994.19 88888.00 2020-01-30 21:03:07.911 030 15651.19 388.17 52994.20 88888.00 2020-01-30 21:03:08.411 030 15651.18 388.19 52994.24 88888.00 2020-01-30 21:03:08.911 030 15651.15 388.23 52994.19 88888.00 2020-01-30 21:03:09.411 030 15651.14 388.24 52994.23 88888.00 2020-01-30 21:03:09.911 030 15651.12 388.19 52994.22 88888.00 2020-01-30 21:03:10.411 030 15651.15 388.19 52994.26 88888.00 2020-01-30 21:03:10.911 030 15651.14 388.19 52994.20 88888.00 2020-01-30 21:03:11.411 030 15651.15 388.22 52994.22 88888.00 2020-01-30 21:03:11.911 030 15651.18 388.22 52994.25 88888.00 2020-01-30 21:03:12.411 030 15651.14 388.22 52994.25 88888.00 2020-01-30 21:03:12.911 030 15651.22 388.22 52994.18 88888.00 2020-01-30 21:03:13.411 030 15651.22 388.25 52994.17 88888.00 2020-01-30 21:03:13.911 030 15651.22 388.26 52994.23 88888.00 2020-01-30 21:03:14.411 030 15651.18 388.24 52994.26 88888.00 2020-01-30 21:03:14.911 030 15651.19 388.26 52994.20 88888.00 2020-01-30 21:03:15.411 030 15651.22 388.27 52994.24 88888.00 2020-01-30 21:03:15.911 030 15651.18 388.30 52994.31 88888.00 2020-01-30 21:03:16.411 030 15651.17 388.24 52994.32 88888.00 2020-01-30 21:03:16.911 030 15651.15 388.24 52994.35 88888.00 2020-01-30 21:03:17.411 030 15651.18 388.22 52994.33 88888.00 2020-01-30 21:03:17.911 030 15651.22 388.21 52994.34 88888.00 2020-01-30 21:03:18.411 030 15651.24 388.24 52994.36 88888.00 2020-01-30 21:03:18.911 030 15651.22 388.25 52994.32 88888.00 2020-01-30 21:03:19.411 030 15651.15 388.23 52994.33 88888.00 2020-01-30 21:03:19.911 030 15651.15 388.22 52994.36 88888.00 2020-01-30 21:03:20.411 030 15651.19 388.18 52994.31 88888.00 2020-01-30 21:03:20.911 030 15651.20 388.18 52994.32 88888.00 2020-01-30 21:03:21.411 030 15651.17 388.22 52994.42 88888.00 2020-01-30 21:03:22.411 030 15651.15 388.23 52994.50 88888.00 2020-01-30 21:03:22.911 030 15651.14 388.21 52994.52 88888.00 2020-01-30 21:03:23.411 030 15651.12 388.22 52994.55 88888.00 2020-01-30 21:03:23.911 030 15651.10 388.17 52994.53 88888.00 2020-01-30 21:03:24.411 030 15651.11 388.15 52994.51 88888.00 2020-01-30 21:03:24.911 030 15651.12 388.10 52994.50 88888.00 2020-01-30 21:03:25.411 030 15651.10 388.09 52994.48 88888.00 2020-01-30 21:03:25.911 030 15651.14 388.07 52994.53 88888.00 2020-01-30 21:03:26.411 030 15651.10 388.09 52994.55 88888.00 2020-01-30 21:03:26.911 030 15651.12 388.16 52994.54 88888.00 2020-01-30 21:03:27.411 030 15651.14 388.18 52994.51 88888.00 2020-01-30 21:03:27.911 030 15651.13 388.17 52994.57 88888.00 2020-01-30 21:03:28.411 030 15651.13 388.13 52994.60 88888.00 2020-01-30 21:03:28.911 030 15651.11 388.15 52994.60 88888.00 2020-01-30 21:03:29.411 030 15651.09 388.15 52994.56 88888.00 2020-01-30 21:03:29.911 030 15651.06 388.17 52994.59 88888.00 2020-01-30 21:03:30.411 030 15651.08 388.21 52994.63 88888.00 2020-01-30 21:03:30.911 030 15651.09 388.22 52994.66 88888.00 2020-01-30 21:03:31.411 030 15651.09 388.21 52994.67 88888.00 2020-01-30 21:03:31.911 030 15651.09 388.19 52994.67 88888.00 2020-01-30 21:03:32.411 030 15651.09 388.23 52994.72 88888.00 2020-01-30 21:03:32.911 030 15651.08 388.27 52994.74 88888.00 2020-01-30 21:03:33.411 030 15651.02 388.27 52994.73 88888.00 2020-01-30 21:03:33.911 030 15650.99 388.30 52994.71 88888.00 2020-01-30 21:03:34.411 030 15651.02 388.27 52994.67 88888.00 2020-01-30 21:03:34.911 030 15651.01 388.26 52994.69 88888.00 2020-01-30 21:03:35.411 030 15651.02 388.24 52994.73 88888.00 2020-01-30 21:03:35.911 030 15651.04 388.21 52994.76 88888.00 2020-01-30 21:03:36.411 030 15651.03 388.22 52994.81 88888.00 2020-01-30 21:03:36.911 030 15651.01 388.25 52994.83 88888.00 2020-01-30 21:03:37.411 030 15651.00 388.24 52994.78 88888.00 2020-01-30 21:03:37.911 030 15651.02 388.24 52994.79 88888.00 2020-01-30 21:03:38.411 030 15651.05 388.26 52994.78 88888.00 2020-01-30 21:03:38.911 030 15651.08 388.24 52994.75 88888.00 2020-01-30 21:03:39.411 030 15651.06 388.19 52994.76 88888.00 2020-01-30 21:03:39.911 030 15651.01 388.18 52994.80 88888.00 2020-01-30 21:03:40.411 030 15651.00 388.21 52994.84 88888.00 2020-01-30 21:03:40.911 030 15651.03 388.24 52994.85 88888.00 2020-01-30 21:03:41.411 030 15651.01 388.18 52994.84 88888.00 2020-01-30 21:03:41.911 030 15651.05 388.21 52994.79 88888.00 2020-01-30 21:03:42.411 030 15651.02 388.21 52994.83 88888.00 2020-01-30 21:03:42.911 030 15651.00 388.19 52994.83 88888.00 2020-01-30 21:03:43.411 030 15650.99 388.23 52994.85 88888.00 2020-01-30 21:03:43.911 030 15651.00 388.19 52994.87 88888.00 2020-01-30 21:03:44.411 030 15650.99 388.15 52994.87 88888.00 2020-01-30 21:03:44.911 030 15650.95 388.11 52994.87 88888.00 2020-01-30 21:03:45.411 030 15650.93 388.07 52994.88 88888.00 2020-01-30 21:03:45.911 030 15650.88 388.13 52994.92 88888.00 2020-01-30 21:03:46.411 030 15650.91 388.11 52994.92 88888.00 2020-01-30 21:03:46.911 030 15650.91 388.09 52994.89 88888.00 2020-01-30 21:03:47.411 030 15650.88 388.06 52994.97 88888.00 2020-01-30 21:03:47.911 030 15650.88 388.11 52994.97 88888.00 2020-01-30 21:03:48.411 030 15650.86 388.13 52994.97 88888.00 2020-01-30 21:03:48.911 030 15650.86 388.08 52994.95 88888.00 2020-01-30 21:03:49.411 030 15650.91 388.06 52994.92 88888.00 2020-01-30 21:03:49.911 030 15650.88 388.05 52994.95 88888.00 2020-01-30 21:03:50.411 030 15650.85 388.02 52994.95 88888.00 2020-01-30 21:03:50.911 030 15650.83 387.99 52994.91 88888.00 2020-01-30 21:03:51.411 030 15650.81 387.98 52994.89 88888.00 2020-01-30 21:03:51.911 030 15650.78 388.00 52994.91 88888.00 2020-01-30 21:03:52.411 030 15650.78 387.96 52994.93 88888.00 2020-01-30 21:03:52.911 030 15650.77 387.96 52994.93 88888.00 2020-01-30 21:03:53.411 030 15650.76 387.95 52994.92 88888.00 2020-01-30 21:03:53.911 030 15650.78 387.91 52994.90 88888.00 2020-01-30 21:03:54.411 030 15650.79 387.88 52994.89 88888.00 2020-01-30 21:03:54.911 030 15650.81 387.88 52994.93 88888.00 2020-01-30 21:03:55.411 030 15650.82 387.89 52994.92 88888.00 2020-01-30 21:03:55.911 030 15650.77 387.91 52994.87 88888.00 2020-01-30 21:03:56.411 030 15650.79 387.90 52994.85 88888.00 2020-01-30 21:03:56.911 030 15650.79 387.89 52994.87 88888.00 2020-01-30 21:03:57.411 030 15650.75 387.87 52994.86 88888.00 2020-01-30 21:03:57.911 030 15650.77 387.83 52994.76 88888.00 2020-01-30 21:03:58.411 030 15650.75 387.79 52994.74 88888.00 2020-01-30 21:03:58.911 030 15650.72 387.75 52994.75 88888.00 2020-01-30 21:03:59.411 030 15650.66 387.75 52994.72 88888.00 2020-01-30 21:03:59.911 030 15650.66 387.75 52994.75 88888.00 2020-01-30 21:04:00.411 030 15650.66 387.79 52994.72 88888.00 2020-01-30 21:04:00.911 030 15650.63 387.74 52994.73 88888.00 2020-01-30 21:04:01.411 030 15650.64 387.72 52994.73 88888.00 2020-01-30 21:04:01.911 030 15650.61 387.71 52994.75 88888.00 2020-01-30 21:04:02.411 030 15650.63 387.72 52994.70 88888.00 2020-01-30 21:04:02.911 030 15650.60 387.71 52994.65 88888.00 2020-01-30 21:04:03.911 030 15650.63 387.69 52994.55 88888.00 2020-01-30 21:04:04.411 030 15650.61 387.69 52994.57 88888.00 2020-01-30 21:04:04.911 030 15650.56 387.65 52994.55 88888.00 2020-01-30 21:04:05.411 030 15650.56 387.69 52994.51 88888.00 2020-01-30 21:04:05.911 030 15650.57 387.70 52994.52 88888.00 2020-01-30 21:04:06.411 030 15650.56 387.69 52994.54 88888.00 2020-01-30 21:04:06.911 030 15650.55 387.65 52994.51 88888.00 2020-01-30 21:04:07.411 030 15650.51 387.63 52994.50 88888.00 2020-01-30 21:04:07.911 030 15650.54 387.59 52994.52 88888.00 2020-01-30 21:04:08.411 030 15650.61 387.61 52994.55 88888.00 2020-01-30 21:04:08.911 030 15650.60 387.62 52994.52 88888.00 2020-01-30 21:04:09.411 030 15650.58 387.62 52994.46 88888.00 2020-01-30 21:04:09.911 030 15650.56 387.62 52994.45 88888.00 2020-01-30 21:04:10.411 030 15650.55 387.61 52994.44 88888.00 2020-01-30 21:04:10.911 030 15650.59 387.58 52994.39 88888.00 2020-01-30 21:04:11.411 030 15650.61 387.61 52994.32 88888.00 2020-01-30 21:04:11.911 030 15650.59 387.59 52994.34 88888.00 2020-01-30 21:04:12.411 030 15650.55 387.61 52994.39 88888.00 2020-01-30 21:04:12.911 030 15650.58 387.57 52994.42 88888.00 2020-01-30 21:04:13.411 030 15650.57 387.57 52994.43 88888.00 2020-01-30 21:04:13.911 030 15650.58 387.57 52994.42 88888.00 2020-01-30 21:04:14.411 030 15650.56 387.59 52994.33 88888.00 2020-01-30 21:04:14.911 030 15650.56 387.61 52994.28 88888.00 2020-01-30 21:04:15.411 030 15650.56 387.61 52994.30 88888.00 2020-01-30 21:04:15.911 030 15650.55 387.59 52994.31 88888.00 2020-01-30 21:04:16.411 030 15650.56 387.59 52994.31 88888.00 2020-01-30 21:04:16.911 030 15650.54 387.55 52994.33 88888.00 2020-01-30 21:04:17.411 030 15650.56 387.54 52994.28 88888.00 2020-01-30 21:04:17.911 030 15650.57 387.55 52994.24 88888.00 2020-01-30 21:04:18.411 030 15650.54 387.55 52994.25 88888.00 2020-01-30 21:04:18.911 030 15650.54 387.54 52994.26 88888.00 2020-01-30 21:04:19.411 030 15650.55 387.54 52994.28 88888.00 2020-01-30 21:04:19.911 030 15650.56 387.54 52994.27 88888.00 2020-01-30 21:04:20.411 030 15650.48 387.55 52994.25 88888.00 2020-01-30 21:04:20.911 030 15650.48 387.56 52994.20 88888.00 2020-01-30 21:04:21.411 030 15650.46 387.54 52994.25 88888.00 2020-01-30 21:04:21.911 030 15650.45 387.52 52994.25 88888.00 2020-01-30 21:04:22.411 030 15650.45 387.52 52994.29 88888.00 2020-01-30 21:04:22.911 030 15650.45 387.50 52994.27 88888.00 2020-01-30 21:04:23.411 030 15650.46 387.52 52994.32 88888.00 2020-01-30 21:04:23.911 030 15650.43 387.49 52994.29 88888.00 2020-01-30 21:04:24.411 030 15650.45 387.48 52994.30 88888.00 2020-01-30 21:04:24.911 030 15650.45 387.47 52994.29 88888.00 2020-01-30 21:04:25.411 030 15650.47 387.41 52994.27 88888.00 2020-01-30 21:04:25.911 030 15650.47 387.43 52994.27 88888.00 2020-01-30 21:04:26.411 030 15650.42 387.45 52994.33 88888.00 2020-01-30 21:04:26.911 030 15650.41 387.45 52994.35 88888.00 2020-01-30 21:04:27.411 030 15650.39 387.39 52994.36 88888.00 2020-01-30 21:04:27.911 030 15650.36 387.41 52994.34 88888.00 2020-01-30 21:04:28.411 030 15650.42 387.41 52994.35 88888.00 2020-01-30 21:04:28.911 030 15650.46 387.43 52994.36 88888.00 2020-01-30 21:04:29.411 030 15650.39 387.46 52994.35 88888.00 2020-01-30 21:04:29.911 030 15650.32 387.43 52994.40 88888.00 2020-01-30 21:04:30.411 030 15650.36 387.41 52994.42 88888.00 2020-01-30 21:04:30.911 030 15650.40 387.37 52994.45 88888.00 2020-01-30 21:04:31.411 030 15650.41 387.35 52994.42 88888.00 2020-01-30 21:04:31.911 030 15650.39 387.32 52994.48 88888.00 2020-01-30 21:04:32.411 030 15650.38 387.32 52994.42 88888.00 2020-01-30 21:04:32.911 030 15650.36 387.35 52994.42 88888.00 2020-01-30 21:04:33.411 030 15650.31 387.36 52994.38 88888.00 2020-01-30 21:04:33.911 030 15650.23 387.33 52994.45 88888.00 2020-01-30 21:04:34.411 030 15650.22 387.32 52994.47 88888.00 2020-01-30 21:04:35.411 030 15650.29 387.31 52994.43 88888.00 2020-01-30 21:04:35.911 030 15650.26 387.31 52994.45 88888.00 2020-01-30 21:04:36.411 030 15650.21 387.30 52994.45 88888.00 2020-01-30 21:04:36.911 030 15650.17 387.27 52994.43 88888.00 2020-01-30 21:04:37.411 030 15650.20 387.30 52994.47 88888.00 2020-01-30 21:04:37.911 030 15650.22 387.29 52994.47 88888.00 2020-01-30 21:04:38.411 030 15650.20 387.30 52994.45 88888.00 2020-01-30 21:04:38.911 030 15650.19 387.32 52994.40 88888.00 2020-01-30 21:04:39.411 030 15650.20 387.32 52994.35 88888.00 2020-01-30 21:04:39.911 030 15650.18 387.32 52994.36 88888.00 2020-01-30 21:04:40.411 030 15650.15 387.30 52994.38 88888.00 2020-01-30 21:04:40.911 030 15650.11 387.32 52994.39 88888.00 2020-01-30 21:04:41.411 030 15650.12 387.28 52994.38 88888.00 2020-01-30 21:04:41.911 030 15650.12 387.26 52994.38 88888.00 2020-01-30 21:04:42.411 030 15650.12 387.24 52994.36 88888.00 2020-01-30 21:04:42.911 030 15650.12 387.24 52994.40 88888.00 2020-01-30 21:04:43.411 030 15650.13 387.26 52994.46 88888.00 2020-01-30 21:04:43.911 030 15650.14 387.26 52994.45 88888.00 2020-01-30 21:04:44.411 030 15650.12 387.24 52994.44 88888.00 2020-01-30 21:04:44.911 030 15650.13 387.24 52994.45 88888.00 2020-01-30 21:04:45.411 030 15650.15 387.27 52994.47 88888.00 2020-01-30 21:04:45.911 030 15650.11 387.23 52994.48 88888.00 2020-01-30 21:04:46.411 030 15650.10 387.20 52994.49 88888.00 2020-01-30 21:04:46.911 030 15650.12 387.19 52994.46 88888.00 2020-01-30 21:04:47.411 030 15650.10 387.19 52994.47 88888.00 2020-01-30 21:04:47.911 030 15650.08 387.18 52994.46 88888.00 2020-01-30 21:04:48.411 030 15650.03 387.18 52994.47 88888.00 2020-01-30 21:04:48.911 030 15650.01 387.15 52994.50 88888.00 2020-01-30 21:04:49.411 030 15650.04 387.14 52994.49 88888.00 2020-01-30 21:04:49.911 030 15650.08 387.14 52994.47 88888.00 2020-01-30 21:04:50.411 030 15650.02 387.15 52994.49 88888.00 2020-01-30 21:04:50.911 030 15650.00 387.15 52994.48 88888.00 2020-01-30 21:04:51.411 030 15649.97 387.15 52994.55 88888.00 2020-01-30 21:04:51.911 030 15649.94 387.18 52994.55 88888.00 2020-01-30 21:04:52.411 030 15649.93 387.18 52994.56 88888.00 2020-01-30 21:04:52.911 030 15649.88 387.16 52994.55 88888.00 2020-01-30 21:04:53.411 030 15649.91 387.16 52994.55 88888.00 2020-01-30 21:04:53.911 030 15649.95 387.18 52994.52 88888.00 2020-01-30 21:04:54.411 030 15649.96 387.19 52994.51 88888.00 2020-01-30 21:04:54.911 030 15649.93 387.19 52994.55 88888.00 2020-01-30 21:04:55.411 030 15649.88 387.21 52994.59 88888.00 2020-01-30 21:04:55.911 030 15649.88 387.16 52994.56 88888.00 2020-01-30 21:04:56.411 030 15649.90 387.15 52994.55 88888.00 2020-01-30 21:04:56.911 030 15649.91 387.14 52994.58 88888.00 2020-01-30 21:04:57.411 030 15649.93 387.12 52994.59 88888.00 2020-01-30 21:04:57.911 030 15649.91 387.11 52994.62 88888.00 2020-01-30 21:04:58.411 030 15649.88 387.14 52994.65 88888.00 2020-01-30 21:04:58.911 030 15649.86 387.15 52994.67 88888.00 2020-01-30 21:04:59.411 030 15649.79 387.12 52994.66 88888.00 2020-01-30 21:04:59.911 030 15649.76 387.12 52994.68 88888.00 2020-01-30 21:05:00.411 030 15649.83 387.13 52994.67 88888.00 2020-01-30 21:05:00.911 030 15649.84 387.12 52994.66 88888.00 2020-01-30 21:05:01.411 030 15649.85 387.10 52994.64 88888.00 2020-01-30 21:05:01.911 030 15649.90 387.07 52994.70 88888.00 2020-01-30 21:05:02.411 030 15649.84 387.11 52994.70 88888.00 2020-01-30 21:05:02.911 030 15649.79 387.14 52994.74 88888.00 2020-01-30 21:05:03.411 030 15649.79 387.14 52994.74 88888.00 2020-01-30 21:05:03.911 030 15649.78 387.10 52994.73 88888.00 2020-01-30 21:05:04.411 030 15649.84 387.11 52994.75 88888.00 2020-01-30 21:05:04.911 030 15649.82 387.11 52994.70 88888.00 2020-01-30 21:05:05.411 030 15649.76 387.07 52994.68 88888.00 2020-01-30 21:05:05.911 030 15649.77 387.05 52994.66 88888.00 2020-01-30 21:05:06.411 030 15649.77 387.04 52994.60 88888.00 2020-01-30 21:05:06.911 030 15649.72 387.01 52994.66 88888.00 2020-01-30 21:05:07.411 030 15649.70 387.00 52994.70 88888.00 2020-01-30 21:05:07.911 030 15649.72 386.97 52994.67 88888.00 2020-01-30 21:05:08.411 030 15649.74 386.97 52994.66 88888.00 2020-01-30 21:05:08.911 030 15649.75 387.01 52994.69 88888.00 2020-01-30 21:05:09.411 030 15649.76 387.06 52994.68 88888.00 2020-01-30 21:05:09.911 030 15649.76 387.07 52994.65 88888.00 2020-01-30 21:05:10.411 030 15649.70 387.06 52994.66 88888.00 2020-01-30 21:05:10.911 030 15649.68 387.04 52994.64 88888.00 2020-01-30 21:05:11.411 030 15649.73 387.04 52994.67 88888.00 2020-01-30 21:05:11.911 030 15649.76 387.05 52994.67 88888.00 2020-01-30 21:05:12.411 030 15649.73 387.06 52994.69 88888.00 2020-01-30 21:05:12.911 030 15649.74 387.04 52994.69 88888.00 2020-01-30 21:05:13.411 030 15649.74 387.00 52994.65 88888.00 2020-01-30 21:05:13.911 030 15649.74 387.01 52994.58 88888.00 2020-01-30 21:05:14.411 030 15649.68 387.00 52994.56 88888.00 2020-01-30 21:05:14.911 030 15649.70 387.00 52994.60 88888.00 2020-01-30 21:05:15.411 030 15649.72 387.03 52994.56 88888.00 2020-01-30 21:05:15.911 030 15649.67 387.03 52994.54 88888.00 2020-01-30 21:05:16.411 030 15649.69 387.04 52994.55 88888.00 2020-01-30 21:05:16.911 030 15649.74 387.05 52994.54 88888.00 2020-01-30 21:05:17.411 030 15649.72 387.04 52994.54 88888.00 2020-01-30 21:05:17.911 030 15649.73 387.06 52994.52 88888.00 2020-01-30 21:05:18.411 030 15649.73 387.04 52994.56 88888.00 2020-01-30 21:05:18.911 030 15649.74 387.02 52994.47 88888.00 2020-01-30 21:05:19.411 030 15649.70 387.06 52994.46 88888.00 2020-01-30 21:05:19.911 030 15649.63 387.10 52994.48 88888.00 2020-01-30 21:05:20.411 030 15649.61 387.06 52994.45 88888.00 2020-01-30 21:05:20.911 030 15649.69 387.02 52994.46 88888.00 2020-01-30 21:05:21.411 030 15649.70 387.04 52994.45 88888.00 2020-01-30 21:05:21.911 030 15649.69 387.07 52994.44 88888.00 2020-01-30 21:05:22.411 030 15649.72 387.07 52994.44 88888.00 2020-01-30 21:05:22.911 030 15649.72 387.04 52994.46 88888.00 2020-01-30 21:05:23.411 030 15649.70 387.05 52994.50 88888.00 2020-01-30 21:05:23.911 030 15649.65 387.05 52994.51 88888.00 2020-01-30 21:05:24.411 030 15649.67 387.07 52994.51 88888.00 2020-01-30 21:05:24.911 030 15649.66 387.07 52994.48 88888.00 2020-01-30 21:05:25.411 030 15649.69 387.06 52994.48 88888.00 2020-01-30 21:05:25.911 030 15649.70 387.06 52994.46 88888.00 2020-01-30 21:05:26.411 030 15649.73 387.05 52994.48 88888.00 2020-01-30 21:05:26.911 030 15649.70 387.05 52994.43 88888.00 2020-01-30 21:05:27.411 030 15649.75 387.03 52994.48 88888.00 2020-01-30 21:05:27.911 030 15649.74 387.03 52994.46 88888.00 2020-01-30 21:05:28.411 030 15649.74 387.02 52994.38 88888.00 2020-01-30 21:05:28.911 030 15649.70 387.04 52994.42 88888.00 2020-01-30 21:05:29.411 030 15649.72 387.04 52994.46 88888.00 2020-01-30 21:05:29.911 030 15649.77 387.04 52994.45 88888.00 2020-01-30 21:05:30.411 030 15649.81 387.02 52994.38 88888.00 2020-01-30 21:05:30.911 030 15649.76 387.02 52994.40 88888.00 2020-01-30 21:05:31.411 030 15649.78 387.03 52994.44 88888.00 2020-01-30 21:05:31.911 030 15649.79 387.01 52994.40 88888.00 2020-01-30 21:05:32.411 030 15649.75 387.05 52994.44 88888.00 2020-01-30 21:05:32.911 030 15649.82 387.04 52994.44 88888.00 2020-01-30 21:05:33.411 030 15649.75 387.03 52994.42 88888.00 2020-01-30 21:05:33.911 030 15649.77 387.06 52994.43 88888.00 2020-01-30 21:05:34.411 030 15649.82 387.03 52994.38 88888.00 2020-01-30 21:05:34.911 030 15649.84 387.01 52994.37 88888.00 2020-01-30 21:05:35.411 030 15649.86 386.97 52994.36 88888.00 2020-01-30 21:05:35.911 030 15649.84 386.97 52994.37 88888.00 2020-01-30 21:05:36.411 030 15649.87 387.02 52994.33 88888.00 2020-01-30 21:05:36.911 030 15649.94 386.98 52994.35 88888.00 2020-01-30 21:05:37.411 030 15650.00 386.97 52994.38 88888.00 2020-01-30 21:05:37.911 030 15650.00 386.96 52994.34 88888.00 2020-01-30 21:05:38.411 030 15649.97 386.92 52994.31 88888.00 2020-01-30 21:05:38.911 030 15649.95 386.93 52994.30 88888.00 2020-01-30 21:05:39.411 030 15649.96 386.93 52994.31 88888.00 2020-01-30 21:05:39.911 030 15649.97 386.92 52994.37 88888.00 2020-01-30 21:05:40.411 030 15649.97 386.94 52994.38 88888.00 2020-01-30 21:05:40.911 030 15649.97 386.94 52994.37 88888.00 2020-01-30 21:05:41.411 030 15650.01 386.93 52994.37 88888.00 2020-01-30 21:05:41.911 030 15650.02 386.93 52994.35 88888.00 2020-01-30 21:05:42.411 030 15650.04 386.93 52994.31 88888.00 2020-01-30 21:05:42.911 030 15650.04 386.92 52994.29 88888.00 2020-01-30 21:05:43.411 030 15650.05 386.88 52994.33 88888.00 2020-01-30 21:05:43.911 030 15650.02 386.89 52994.31 88888.00 2020-01-30 21:05:44.411 030 15649.99 386.92 52994.31 88888.00 2020-01-30 21:05:44.911 030 15650.05 386.93 52994.33 88888.00 2020-01-30 21:05:45.411 030 15650.10 386.96 52994.38 88888.00 2020-01-30 21:05:45.911 030 15650.09 386.93 52994.38 88888.00 2020-01-30 21:05:46.411 030 15650.10 386.94 52994.38 88888.00 2020-01-30 21:05:46.911 030 15650.10 386.94 52994.42 88888.00 2020-01-30 21:05:47.411 030 15650.06 386.92 52994.38 88888.00 2020-01-30 21:05:48.411 030 15650.04 387.00 52994.31 88888.00 2020-01-30 21:05:48.911 030 15650.02 387.02 52994.32 88888.00 2020-01-30 21:05:49.411 030 15649.97 387.02 52994.29 88888.00 2020-01-30 21:05:49.911 030 15649.97 387.03 52994.28 88888.00 2020-01-30 21:05:50.411 030 15649.99 387.05 52994.31 88888.00 2020-01-30 21:05:50.911 030 15650.01 387.03 52994.33 88888.00 2020-01-30 21:05:51.411 030 15650.00 387.04 52994.36 88888.00 2020-01-30 21:05:51.911 030 15649.96 387.03 52994.38 88888.00 2020-01-30 21:05:52.411 030 15649.96 387.00 52994.38 88888.00 2020-01-30 21:05:52.911 030 15649.92 387.03 52994.42 88888.00 2020-01-30 21:05:53.411 030 15649.88 387.07 52994.48 88888.00 2020-01-30 21:05:53.911 030 15649.88 387.07 52994.48 88888.00 2020-01-30 21:05:54.411 030 15649.83 387.06 52994.46 88888.00 2020-01-30 21:05:54.911 030 15649.84 387.06 52994.44 88888.00 2020-01-30 21:05:55.411 030 15649.86 387.06 52994.47 88888.00 2020-01-30 21:05:55.911 030 15649.86 387.07 52994.47 88888.00 2020-01-30 21:05:56.411 030 15649.86 387.10 52994.50 88888.00 2020-01-30 21:05:56.911 030 15649.85 387.06 52994.52 88888.00 2020-01-30 21:05:57.411 030 15649.83 387.07 52994.50 88888.00 2020-01-30 21:05:57.911 030 15649.84 387.11 52994.47 88888.00 2020-01-30 21:05:58.411 030 15649.86 387.14 52994.43 88888.00 2020-01-30 21:05:58.911 030 15649.90 387.14 52994.46 88888.00 2020-01-30 21:05:59.411 030 15649.86 387.12 52994.51 88888.00 2020-01-30 21:05:59.911 030 15649.84 387.06 52994.51 88888.00 2020-01-30 21:06:00.411 030 15649.85 387.11 52994.52 88888.00 2020-01-30 21:06:00.911 030 15649.86 387.14 52994.54 88888.00 2020-01-30 21:06:01.411 030 15649.83 387.15 52994.55 88888.00 2020-01-30 21:06:01.911 030 15649.84 387.16 52994.53 88888.00 2020-01-30 21:06:02.411 030 15649.82 387.15 52994.55 88888.00 2020-01-30 21:06:02.911 030 15649.84 387.15 52994.59 88888.00 2020-01-30 21:06:03.411 030 15649.87 387.12 52994.62 88888.00 2020-01-30 21:06:03.911 030 15649.83 387.12 52994.65 88888.00 2020-01-30 21:06:04.411 030 15649.82 387.13 52994.68 88888.00 2020-01-30 21:06:04.911 030 15649.79 387.19 52994.69 88888.00 2020-01-30 21:06:05.411 030 15649.79 387.22 52994.67 88888.00 2020-01-30 21:06:05.911 030 15649.79 387.20 52994.62 88888.00 2020-01-30 21:06:06.411 030 15649.78 387.20 52994.63 88888.00 2020-01-30 21:06:06.911 030 15649.81 387.24 52994.70 88888.00 2020-01-30 21:06:07.411 030 15649.78 387.22 52994.67 88888.00 2020-01-30 21:06:07.911 030 15649.73 387.16 52994.69 88888.00 2020-01-30 21:06:08.411 030 15649.73 387.16 52994.73 88888.00 2020-01-30 21:06:08.911 030 15649.77 387.20 52994.76 88888.00 2020-01-30 21:06:09.411 030 15649.78 387.18 52994.77 88888.00 2020-01-30 21:06:09.911 030 15649.84 387.15 52994.75 88888.00 2020-01-30 21:06:10.411 030 15649.87 387.15 52994.72 88888.00 2020-01-30 21:06:10.911 030 15649.86 387.13 52994.71 88888.00 2020-01-30 21:06:11.411 030 15649.91 387.15 52994.68 88888.00 2020-01-30 21:06:11.911 030 15649.88 387.16 52994.70 88888.00 2020-01-30 21:06:12.411 030 15649.90 387.18 52994.69 88888.00 2020-01-30 21:06:12.911 030 15649.92 387.20 52994.70 88888.00 2020-01-30 21:06:13.411 030 15649.91 387.19 52994.69 88888.00 2020-01-30 21:06:13.911 030 15649.93 387.16 52994.73 88888.00 2020-01-30 21:06:14.411 030 15649.91 387.19 52994.78 88888.00 2020-01-30 21:06:14.911 030 15649.92 387.20 52994.79 88888.00 2020-01-30 21:06:15.411 030 15649.94 387.19 52994.76 88888.00 2020-01-30 21:06:15.911 030 15649.91 387.16 52994.72 88888.00 2020-01-30 21:06:16.411 030 15649.84 387.18 52994.73 88888.00 2020-01-30 21:06:16.911 030 15649.88 387.19 52994.74 88888.00 2020-01-30 21:06:17.411 030 15649.85 387.15 52994.71 88888.00 2020-01-30 21:06:17.911 030 15649.86 387.19 52994.69 88888.00 2020-01-30 21:06:18.411 030 15649.95 387.18 52994.67 88888.00 2020-01-30 21:06:18.911 030 15649.93 387.13 52994.66 88888.00 2020-01-30 21:06:19.411 030 15649.90 387.12 52994.73 88888.00 2020-01-30 21:06:19.911 030 15649.90 387.14 52994.75 88888.00 2020-01-30 21:06:20.411 030 15649.90 387.14 52994.73 88888.00 2020-01-30 21:06:20.911 030 15649.96 387.15 52994.72 88888.00 2020-01-30 21:06:21.411 030 15649.96 387.15 52994.75 88888.00 2020-01-30 21:06:21.911 030 15649.93 387.20 52994.79 88888.00 2020-01-30 21:06:22.411 030 15649.91 387.21 52994.78 88888.00 2020-01-30 21:06:22.911 030 15649.95 387.18 52994.76 88888.00 2020-01-30 21:06:23.411 030 15649.92 387.16 52994.75 88888.00 2020-01-30 21:06:23.911 030 15649.88 387.21 52994.70 88888.00 2020-01-30 21:06:24.411 030 15649.88 387.21 52994.66 88888.00 2020-01-30 21:06:24.911 030 15649.86 387.21 52994.72 88888.00 2020-01-30 21:06:25.411 030 15649.85 387.18 52994.73 88888.00 2020-01-30 21:06:25.911 030 15649.88 387.15 52994.79 88888.00 2020-01-30 21:06:26.411 030 15649.93 387.10 52994.76 88888.00 2020-01-30 21:06:26.911 030 15649.94 387.14 52994.77 88888.00 2020-01-30 21:06:27.411 030 15649.91 387.18 52994.78 88888.00 2020-01-30 21:06:27.911 030 15649.96 387.22 52994.74 88888.00 2020-01-30 21:06:28.411 030 15650.03 387.24 52994.75 88888.00 2020-01-30 21:06:28.911 030 15650.02 387.22 52994.71 88888.00 2020-01-30 21:06:29.911 030 15649.99 387.14 52994.73 88888.00 2020-01-30 21:06:30.411 030 15650.02 387.13 52994.74 88888.00 2020-01-30 21:06:30.911 030 15650.02 387.15 52994.74 88888.00 2020-01-30 21:06:31.411 030 15650.02 387.15 52994.72 88888.00 2020-01-30 21:06:31.911 030 15649.97 387.20 52994.72 88888.00 2020-01-30 21:06:32.411 030 15649.99 387.20 52994.70 88888.00 2020-01-30 21:06:32.911 030 15650.02 387.20 52994.73 88888.00 2020-01-30 21:06:33.411 030 15649.99 387.20 52994.70 88888.00 2020-01-30 21:06:33.911 030 15650.03 387.20 52994.70 88888.00 2020-01-30 21:06:34.411 030 15650.06 387.20 52994.67 88888.00 2020-01-30 21:06:34.911 030 15650.09 387.20 52994.59 88888.00 2020-01-30 21:06:35.411 030 15650.12 387.22 52994.62 88888.00 2020-01-30 21:06:35.911 030 15650.06 387.23 52994.64 88888.00 2020-01-30 21:06:36.411 030 15650.04 387.21 52994.64 88888.00 2020-01-30 21:06:36.911 030 15650.08 387.21 52994.59 88888.00 2020-01-30 21:06:37.411 030 15650.10 387.22 52994.60 88888.00 2020-01-30 21:06:37.911 030 15650.13 387.21 52994.65 88888.00 2020-01-30 21:06:38.411 030 15650.12 387.21 52994.65 88888.00 2020-01-30 21:06:38.911 030 15650.10 387.24 52994.60 88888.00 2020-01-30 21:06:39.411 030 15650.09 387.28 52994.56 88888.00 2020-01-30 21:06:39.911 030 15650.13 387.26 52994.53 88888.00 2020-01-30 21:06:40.411 030 15650.19 387.26 52994.54 88888.00 2020-01-30 21:06:40.911 030 15650.15 387.23 52994.50 88888.00 2020-01-30 21:06:41.411 030 15650.13 387.24 52994.51 88888.00 2020-01-30 21:06:41.911 030 15650.12 387.28 52994.53 88888.00 2020-01-30 21:06:42.411 030 15650.14 387.29 52994.49 88888.00 2020-01-30 21:06:42.911 030 15650.15 387.26 52994.49 88888.00 2020-01-30 21:06:43.411 030 15650.18 387.27 52994.43 88888.00 2020-01-30 21:06:43.911 030 15650.20 387.27 52994.43 88888.00 2020-01-30 21:06:44.411 030 15650.12 387.26 52994.47 88888.00 2020-01-30 21:06:44.911 030 15650.14 387.26 52994.46 88888.00 2020-01-30 21:06:45.411 030 15650.15 387.24 52994.44 88888.00 2020-01-30 21:06:45.911 030 15650.14 387.28 52994.46 88888.00 2020-01-30 21:06:46.411 030 15650.21 387.31 52994.43 88888.00 2020-01-30 21:06:46.911 030 15650.21 387.30 52994.40 88888.00 2020-01-30 21:06:47.411 030 15650.26 387.26 52994.40 88888.00 2020-01-30 21:06:47.911 030 15650.23 387.26 52994.44 88888.00 2020-01-30 21:06:48.411 030 15650.17 387.31 52994.38 88888.00 2020-01-30 21:06:48.911 030 15650.20 387.30 52994.35 88888.00 2020-01-30 21:06:49.411 030 15650.19 387.30 52994.36 88888.00 2020-01-30 21:06:49.911 030 15650.19 387.29 52994.40 88888.00 2020-01-30 21:06:50.411 030 15650.15 387.27 52994.37 88888.00 2020-01-30 21:06:50.911 030 15650.15 387.28 52994.31 88888.00 2020-01-30 21:06:51.411 030 15650.09 387.31 52994.26 88888.00 2020-01-30 21:06:51.911 030 15650.09 387.35 52994.29 88888.00 2020-01-30 21:06:52.411 030 15650.12 387.35 52994.31 88888.00 2020-01-30 21:06:52.911 030 15650.13 387.37 52994.39 88888.00 2020-01-30 21:06:53.411 030 15650.11 387.39 52994.40 88888.00 2020-01-30 21:06:53.911 030 15650.10 387.38 52994.35 88888.00 2020-01-30 21:06:54.411 030 15650.13 387.38 52994.35 88888.00 2020-01-30 21:06:54.911 030 15650.15 387.38 52994.37 88888.00 2020-01-30 21:06:55.411 030 15650.15 387.41 52994.36 88888.00 2020-01-30 21:06:55.911 030 15650.13 387.47 52994.33 88888.00 2020-01-30 21:06:56.411 030 15650.13 387.45 52994.27 88888.00 2020-01-30 21:06:56.911 030 15650.18 387.43 52994.29 88888.00 2020-01-30 21:06:57.411 030 15650.11 387.44 52994.31 88888.00 2020-01-30 21:06:57.911 030 15650.11 387.47 52994.30 88888.00 2020-01-30 21:06:58.411 030 15650.21 387.47 52994.28 88888.00 2020-01-30 21:06:58.911 030 15650.23 387.47 52994.30 88888.00 2020-01-30 21:06:59.411 030 15650.26 387.47 52994.31 88888.00 2020-01-30 21:06:59.912 030 15650.22 387.52 52994.29 88888.00 2020-01-30 21:07:00.412 030 15650.21 387.52 52994.28 88888.00 2020-01-30 21:07:00.912 030 15650.18 387.53 52994.25 88888.00 2020-01-30 21:07:01.412 030 15650.18 387.55 52994.26 88888.00 2020-01-30 21:07:01.912 030 15650.22 387.56 52994.26 88888.00 2020-01-30 21:07:02.412 030 15650.21 387.56 52994.24 88888.00 2020-01-30 21:07:02.912 030 15650.19 387.59 52994.20 88888.00 2020-01-30 21:07:03.412 030 15650.21 387.59 52994.16 88888.00 2020-01-30 21:07:03.912 030 15650.22 387.59 52994.22 88888.00 2020-01-30 21:07:04.412 030 15650.22 387.55 52994.26 88888.00 2020-01-30 21:07:04.912 030 15650.20 387.52 52994.25 88888.00 2020-01-30 21:07:05.412 030 15650.17 387.56 52994.25 88888.00 2020-01-30 21:07:05.912 030 15650.15 387.53 52994.23 88888.00 2020-01-30 21:07:06.412 030 15650.17 387.55 52994.24 88888.00 2020-01-30 21:07:06.912 030 15650.14 387.56 52994.27 88888.00 2020-01-30 21:07:07.412 030 15650.13 387.53 52994.25 88888.00 2020-01-30 21:07:07.912 030 15650.10 387.58 52994.28 88888.00 2020-01-30 21:07:08.412 030 15650.06 387.57 52994.27 88888.00 2020-01-30 21:07:08.912 030 15650.04 387.56 52994.25 88888.00 2020-01-30 21:07:09.412 030 15650.08 387.57 52994.32 88888.00 2020-01-30 21:07:09.912 030 15650.12 387.58 52994.34 88888.00 2020-01-30 21:07:10.412 030 15650.13 387.55 52994.34 88888.00 2020-01-30 21:07:11.412 030 15650.13 387.62 52994.33 88888.00 2020-01-30 21:07:11.912 030 15650.15 387.62 52994.33 88888.00 2020-01-30 21:07:12.412 030 15650.20 387.57 52994.31 88888.00 2020-01-30 21:07:12.912 030 15650.22 387.55 52994.32 88888.00 2020-01-30 21:07:13.412 030 15650.17 387.58 52994.29 88888.00 2020-01-30 21:07:13.912 030 15650.23 387.61 52994.30 88888.00 2020-01-30 21:07:14.412 030 15650.27 387.61 52994.28 88888.00 2020-01-30 21:07:14.912 030 15650.27 387.61 52994.25 88888.00 2020-01-30 21:07:15.412 030 15650.19 387.61 52994.23 88888.00 2020-01-30 21:07:15.912 030 15650.18 387.64 52994.25 88888.00 2020-01-30 21:07:16.412 030 15650.18 387.69 52994.26 88888.00 2020-01-30 21:07:16.912 030 15650.20 387.70 52994.28 88888.00 2020-01-30 21:07:17.412 030 15650.22 387.71 52994.25 88888.00 2020-01-30 21:07:17.912 030 15650.21 387.70 52994.22 88888.00 2020-01-30 21:07:18.412 030 15650.21 387.71 52994.22 88888.00 2020-01-30 21:07:18.912 030 15650.23 387.70 52994.26 88888.00 2020-01-30 21:07:19.412 030 15650.26 387.70 52994.25 88888.00 2020-01-30 21:07:19.912 030 15650.22 387.69 52994.25 88888.00 2020-01-30 21:07:20.412 030 15650.22 387.70 52994.24 88888.00 2020-01-30 21:07:20.912 030 15650.24 387.70 52994.27 88888.00 2020-01-30 21:07:21.412 030 15650.24 387.71 52994.30 88888.00 2020-01-30 21:07:21.912 030 15650.28 387.69 52994.27 88888.00 2020-01-30 21:07:22.412 030 15650.30 387.72 52994.27 88888.00 2020-01-30 21:07:22.912 030 15650.32 387.73 52994.29 88888.00 2020-01-30 21:07:23.412 030 15650.38 387.76 52994.35 88888.00 2020-01-30 21:07:23.912 030 15650.42 387.82 52994.31 88888.00 2020-01-30 21:07:24.412 030 15650.40 387.82 52994.28 88888.00 2020-01-30 21:07:24.912 030 15650.38 387.83 52994.29 88888.00 2020-01-30 21:07:25.412 030 15650.40 387.83 52994.29 88888.00 2020-01-30 21:07:25.912 030 15650.43 387.80 52994.31 88888.00 2020-01-30 21:07:26.412 030 15650.42 387.79 52994.31 88888.00 2020-01-30 21:07:26.912 030 15650.42 387.79 52994.28 88888.00 2020-01-30 21:07:27.412 030 15650.46 387.82 52994.28 88888.00 2020-01-30 21:07:27.912 030 15650.45 387.79 52994.27 88888.00 2020-01-30 21:07:28.412 030 15650.46 387.78 52994.32 88888.00 2020-01-30 21:07:28.912 030 15650.50 387.74 52994.33 88888.00 2020-01-30 21:07:29.412 030 15650.52 387.75 52994.31 88888.00 2020-01-30 21:07:29.912 030 15650.54 387.79 52994.33 88888.00 2020-01-30 21:07:30.412 030 15650.58 387.79 52994.31 88888.00 2020-01-30 21:07:30.912 030 15650.59 387.81 52994.33 88888.00 2020-01-30 21:07:31.412 030 15650.59 387.82 52994.36 88888.00 2020-01-30 21:07:31.912 030 15650.60 387.85 52994.35 88888.00 2020-01-30 21:07:32.412 030 15650.59 387.92 52994.32 88888.00 2020-01-30 21:07:32.912 030 15650.59 387.93 52994.37 88888.00 2020-01-30 21:07:33.412 030 15650.58 387.93 52994.33 88888.00 2020-01-30 21:07:33.912 030 15650.52 387.92 52994.33 88888.00 2020-01-30 21:07:34.412 030 15650.57 387.91 52994.33 88888.00 2020-01-30 21:07:34.912 030 15650.60 387.91 52994.33 88888.00 2020-01-30 21:07:35.412 030 15650.59 387.90 52994.33 88888.00 2020-01-30 21:07:35.912 030 15650.59 387.89 52994.31 88888.00 2020-01-30 21:07:36.412 030 15650.60 387.91 52994.32 88888.00 2020-01-30 21:07:36.912 030 15650.63 387.91 52994.33 88888.00 2020-01-30 21:07:37.412 030 15650.65 387.89 52994.31 88888.00 2020-01-30 21:07:37.912 030 15650.63 387.85 52994.29 88888.00 2020-01-30 21:07:38.412 030 15650.69 387.85 52994.34 88888.00 2020-01-30 21:07:38.912 030 15650.76 387.87 52994.32 88888.00 2020-01-30 21:07:39.412 030 15650.70 387.88 52994.29 88888.00 2020-01-30 21:07:39.912 030 15650.69 387.89 52994.31 88888.00 2020-01-30 21:07:40.412 030 15650.73 387.89 52994.28 88888.00 2020-01-30 21:07:40.912 030 15650.73 387.88 52994.26 88888.00 2020-01-30 21:07:41.412 030 15650.74 387.90 52994.31 88888.00 2020-01-30 21:07:41.912 030 15650.75 387.85 52994.32 88888.00 2020-01-30 21:07:42.412 030 15650.75 387.84 52994.22 88888.00 2020-01-30 21:07:42.912 030 15650.78 387.85 52994.17 88888.00 2020-01-30 21:07:43.412 030 15650.82 387.85 52994.16 88888.00 2020-01-30 21:07:43.912 030 15650.82 387.89 52994.16 88888.00 2020-01-30 21:07:44.412 030 15650.87 387.89 52994.18 88888.00 2020-01-30 21:07:44.912 030 15650.91 387.89 52994.19 88888.00 2020-01-30 21:07:45.412 030 15650.85 387.90 52994.17 88888.00 2020-01-30 21:07:45.912 030 15650.88 387.90 52994.17 88888.00 2020-01-30 21:07:46.412 030 15650.93 387.91 52994.17 88888.00 2020-01-30 21:07:46.912 030 15650.91 387.90 52994.16 88888.00 2020-01-30 21:07:47.412 030 15650.96 387.92 52994.20 88888.00 2020-01-30 21:07:47.912 030 15651.02 387.93 52994.24 88888.00 2020-01-30 21:07:48.412 030 15651.05 387.91 52994.20 88888.00 2020-01-30 21:07:48.912 030 15651.09 387.90 52994.18 88888.00 2020-01-30 21:07:49.412 030 15651.06 387.93 52994.17 88888.00 2020-01-30 21:07:49.912 030 15651.09 387.91 52994.19 88888.00 2020-01-30 21:07:50.412 030 15651.09 387.90 52994.20 88888.00 2020-01-30 21:07:50.912 030 15651.14 387.91 52994.17 88888.00 2020-01-30 21:07:51.412 030 15651.14 387.93 52994.16 88888.00 2020-01-30 21:07:51.912 030 15651.14 387.91 52994.16 88888.00 2020-01-30 21:07:52.412 030 15651.19 387.89 52994.18 88888.00 2020-01-30 21:07:52.912 030 15651.21 387.88 52994.24 88888.00 2020-01-30 21:07:53.412 030 15651.21 387.87 52994.27 88888.00 2020-01-30 21:07:53.912 030 15651.23 387.81 52994.28 88888.00 2020-01-30 21:07:54.412 030 15651.30 387.85 52994.27 88888.00 2020-01-30 21:07:54.912 030 15651.35 387.88 52994.20 88888.00 2020-01-30 21:07:55.412 030 15651.33 387.91 52994.16 88888.00 2020-01-30 21:07:55.912 030 15651.33 387.92 52994.16 88888.00 2020-01-30 21:07:56.412 030 15651.39 387.90 52994.16 88888.00 2020-01-30 21:07:56.912 030 15651.41 387.88 52994.16 88888.00 2020-01-30 21:07:57.412 030 15651.46 387.85 52994.14 88888.00 2020-01-30 21:07:57.912 030 15651.50 387.85 52994.12 88888.00 2020-01-30 21:07:58.412 030 15651.58 387.89 52994.10 88888.00 2020-01-30 21:07:58.912 030 15651.62 387.88 52994.11 88888.00 2020-01-30 21:07:59.412 030 15651.65 387.87 52994.14 88888.00 2020-01-30 21:07:59.912 030 15651.68 387.90 52994.12 88888.00 2020-01-30 21:08:00.412 030 15651.69 387.90 52994.14 88888.00 2020-01-30 21:08:00.912 030 15651.68 387.88 52994.11 88888.00 2020-01-30 21:08:01.412 030 15651.69 387.81 52994.09 88888.00 2020-01-30 21:08:01.912 030 15651.76 387.84 52994.10 88888.00 2020-01-30 21:08:02.412 030 15651.82 387.83 52994.08 88888.00 2020-01-30 21:08:02.912 030 15651.82 387.81 52994.15 88888.00 2020-01-30 21:08:03.412 030 15651.83 387.87 52994.16 88888.00 2020-01-30 21:08:03.912 030 15651.82 387.90 52994.14 88888.00 2020-01-30 21:08:04.412 030 15651.84 387.91 52994.11 88888.00 2020-01-30 21:08:04.912 030 15651.86 387.89 52994.12 88888.00 2020-01-30 21:08:05.412 030 15651.86 387.91 52994.13 88888.00 2020-01-30 21:08:05.912 030 15651.90 387.89 52994.12 88888.00 2020-01-30 21:08:06.412 030 15651.94 387.87 52994.13 88888.00 2020-01-30 21:08:06.912 030 15651.95 387.90 52994.14 88888.00 2020-01-30 21:08:07.412 030 15652.00 387.92 52994.12 88888.00 2020-01-30 21:08:07.912 030 15652.02 387.90 52994.12 88888.00 2020-01-30 21:08:08.412 030 15652.01 387.92 52994.06 88888.00 2020-01-30 21:08:08.912 030 15652.01 387.90 52994.07 88888.00 2020-01-30 21:08:09.412 030 15652.07 387.87 52994.09 88888.00 2020-01-30 21:08:09.912 030 15652.13 387.83 52994.05 88888.00 2020-01-30 21:08:10.912 030 15652.20 387.87 52994.12 88888.00 2020-01-30 21:08:11.412 030 15652.21 387.87 52994.08 88888.00 2020-01-30 21:08:11.912 030 15652.20 387.87 52994.05 88888.00 2020-01-30 21:08:12.412 030 15652.22 387.91 52994.02 88888.00 2020-01-30 21:08:12.912 030 15652.26 387.95 52994.00 88888.00 2020-01-30 21:08:13.412 030 15652.29 387.95 52993.98 88888.00 2020-01-30 21:08:13.912 030 15652.30 387.92 52994.04 88888.00 2020-01-30 21:08:14.412 030 15652.34 387.93 52993.95 88888.00 2020-01-30 21:08:14.912 030 15652.40 387.91 52993.99 88888.00 2020-01-30 21:08:15.412 030 15652.43 387.91 52993.98 88888.00 2020-01-30 21:08:15.912 030 15652.47 387.95 52993.93 88888.00 2020-01-30 21:08:16.412 030 15652.49 387.93 52994.00 88888.00 2020-01-30 21:08:16.912 030 15652.52 387.96 52994.00 88888.00 2020-01-30 21:08:17.412 030 15652.55 387.95 52994.00 88888.00 2020-01-30 21:08:17.912 030 15652.64 387.97 52994.02 88888.00 2020-01-30 21:08:18.412 030 15652.66 387.99 52994.05 88888.00 2020-01-30 21:08:18.912 030 15652.66 388.00 52994.05 88888.00 2020-01-30 21:08:19.412 030 15652.69 388.02 52993.99 88888.00 2020-01-30 21:08:19.912 030 15652.72 388.00 52993.95 88888.00 2020-01-30 21:08:20.412 030 15652.74 388.04 52993.99 88888.00 2020-01-30 21:08:20.912 030 15652.76 387.98 52994.00 88888.00 2020-01-30 21:08:21.412 030 15652.78 387.97 52993.99 88888.00 2020-01-30 21:08:21.912 030 15652.83 387.99 52993.98 88888.00 2020-01-30 21:08:22.412 030 15652.93 387.98 52993.96 88888.00 2020-01-30 21:08:22.912 030 15652.90 387.98 52993.93 88888.00 2020-01-30 21:08:23.412 030 15652.94 388.01 52993.93 88888.00 2020-01-30 21:08:23.912 030 15653.01 388.01 52993.97 88888.00 2020-01-30 21:08:24.412 030 15653.01 388.01 52993.99 88888.00 2020-01-30 21:08:24.912 030 15653.03 388.01 52994.03 88888.00 2020-01-30 21:08:25.412 030 15653.05 388.02 52994.00 88888.00 2020-01-30 21:08:25.912 030 15653.14 388.00 52993.96 88888.00 2020-01-30 21:08:26.412 030 15653.18 388.01 52993.96 88888.00 2020-01-30 21:08:26.912 030 15653.20 388.02 52993.97 88888.00 2020-01-30 21:08:27.412 030 15653.23 388.04 52993.98 88888.00 2020-01-30 21:08:27.912 030 15653.26 388.05 52993.98 88888.00 2020-01-30 21:08:28.412 030 15653.30 388.06 52993.99 88888.00 2020-01-30 21:08:28.912 030 15653.28 388.05 52993.99 88888.00 2020-01-30 21:08:29.412 030 15653.32 388.01 52993.98 88888.00 2020-01-30 21:08:29.912 030 15653.39 388.04 52994.04 88888.00 2020-01-30 21:08:30.412 030 15653.46 388.01 52994.09 88888.00 2020-01-30 21:08:30.912 030 15653.45 388.02 52994.06 88888.00 2020-01-30 21:08:31.412 030 15653.48 388.02 52994.07 88888.00 2020-01-30 21:08:31.912 030 15653.52 388.01 52994.09 88888.00 2020-01-30 21:08:32.412 030 15653.57 388.00 52994.07 88888.00 2020-01-30 21:08:32.912 030 15653.57 388.01 52994.04 88888.00 2020-01-30 21:08:33.412 030 15653.61 388.02 52994.04 88888.00 2020-01-30 21:08:34.412 030 15653.70 388.00 52993.97 88888.00 2020-01-30 21:08:34.912 030 15653.72 387.97 52993.96 88888.00 2020-01-30 21:08:35.412 030 15653.73 387.96 52993.94 88888.00 2020-01-30 21:08:35.912 030 15653.76 387.98 52993.87 88888.00 2020-01-30 21:08:36.412 030 15653.83 387.99 52993.88 88888.00 2020-01-30 21:08:36.912 030 15653.83 388.00 52993.90 88888.00 2020-01-30 21:08:37.412 030 15653.81 388.04 52993.89 88888.00 2020-01-30 21:08:37.912 030 15653.83 388.01 52993.89 88888.00 2020-01-30 21:08:38.412 030 15653.89 388.02 52993.96 88888.00 2020-01-30 21:08:38.912 030 15653.93 387.96 52994.00 88888.00 2020-01-30 21:08:39.412 030 15653.93 387.89 52993.95 88888.00 2020-01-30 21:08:39.912 030 15653.93 387.92 52993.94 88888.00 2020-01-30 21:08:40.412 030 15654.02 387.91 52993.93 88888.00 2020-01-30 21:08:40.912 030 15654.04 387.89 52993.96 88888.00 2020-01-30 21:08:41.412 030 15654.09 387.87 52993.99 88888.00 2020-01-30 21:08:41.912 030 15654.08 387.93 52994.05 88888.00 2020-01-30 21:08:42.412 030 15654.11 387.99 52993.99 88888.00 2020-01-30 21:08:42.912 030 15654.19 388.00 52994.00 88888.00 2020-01-30 21:08:43.412 030 15654.17 387.97 52994.05 88888.00 2020-01-30 21:08:43.912 030 15654.22 387.93 52993.99 88888.00 2020-01-30 21:08:44.412 030 15654.28 387.92 52993.94 88888.00 2020-01-30 21:08:44.912 030 15654.26 387.95 52993.91 88888.00 2020-01-30 21:08:45.412 030 15654.29 388.01 52993.89 88888.00 2020-01-30 21:08:45.912 030 15654.33 388.02 52993.94 88888.00 2020-01-30 21:08:46.412 030 15654.35 387.99 52993.95 88888.00 2020-01-30 21:08:46.912 030 15654.33 388.06 52993.92 88888.00 2020-01-30 21:08:47.412 030 15654.35 388.07 52993.88 88888.00 2020-01-30 21:08:47.912 030 15654.38 388.05 52993.95 88888.00 2020-01-30 21:08:48.412 030 15654.35 387.97 52993.94 88888.00 2020-01-30 21:08:48.912 030 15654.37 387.97 52993.97 88888.00 2020-01-30 21:08:49.412 030 15654.37 387.98 52994.02 88888.00 2020-01-30 21:08:49.912 030 15654.38 387.97 52993.96 88888.00 2020-01-30 21:08:50.412 030 15654.45 387.95 52993.97 88888.00 2020-01-30 21:08:50.912 030 15654.46 387.98 52994.05 88888.00 2020-01-30 21:08:51.412 030 15654.48 387.96 52994.13 88888.00 2020-01-30 21:08:51.912 030 15654.43 387.96 52994.17 88888.00 2020-01-30 21:08:52.412 030 15654.40 387.97 52994.16 88888.00 2020-01-30 21:08:52.912 030 15654.40 387.93 52994.16 88888.00 2020-01-30 21:08:53.412 030 15654.47 387.99 52994.18 88888.00 2020-01-30 21:08:53.912 030 15654.53 388.00 52994.23 88888.00 2020-01-30 21:08:54.412 030 15654.55 388.00 52994.23 88888.00 2020-01-30 21:08:54.912 030 15654.56 387.99 52994.27 88888.00 2020-01-30 21:08:55.412 030 15654.58 387.99 52994.31 88888.00 2020-01-30 21:08:55.912 030 15654.64 388.01 52994.30 88888.00 2020-01-30 21:08:56.412 030 15654.63 387.98 52994.25 88888.00 2020-01-30 21:08:56.912 030 15654.64 388.00 52994.29 88888.00 2020-01-30 21:08:57.412 030 15654.64 388.01 52994.36 88888.00 2020-01-30 21:08:57.912 030 15654.69 388.00 52994.35 88888.00 2020-01-30 21:08:58.412 030 15654.70 388.01 52994.35 88888.00 2020-01-30 21:08:58.912 030 15654.71 388.04 52994.37 88888.00 2020-01-30 21:08:59.412 030 15654.69 388.04 52994.39 88888.00 2020-01-30 21:08:59.912 030 15654.71 387.99 52994.48 88888.00 2020-01-30 21:09:00.412 030 15654.71 387.96 52994.49 88888.00 2020-01-30 21:09:00.912 030 15654.73 387.97 52994.38 88888.00 2020-01-30 21:09:01.412 030 15654.70 387.99 52994.36 88888.00 2020-01-30 21:09:01.912 030 15654.72 388.04 52994.42 88888.00 2020-01-30 21:09:02.412 030 15654.73 388.02 52994.47 88888.00 2020-01-30 21:09:02.912 030 15654.75 388.01 52994.46 88888.00 2020-01-30 21:09:03.412 030 15654.80 388.02 52994.44 88888.00 2020-01-30 21:09:03.912 030 15654.75 388.02 52994.47 88888.00 2020-01-30 21:09:04.412 030 15654.75 388.01 52994.49 88888.00 2020-01-30 21:09:04.912 030 15654.75 388.01 52994.58 88888.00 2020-01-30 21:09:05.912 030 15654.74 387.96 52994.58 88888.00 2020-01-30 21:09:06.412 030 15654.74 387.90 52994.60 88888.00 2020-01-30 21:09:06.912 030 15654.75 387.90 52994.62 88888.00 2020-01-30 21:09:07.412 030 15654.75 387.97 52994.59 88888.00 2020-01-30 21:09:07.912 030 15654.73 387.89 52994.62 88888.00 2020-01-30 21:09:08.412 030 15654.73 387.87 52994.66 88888.00 2020-01-30 21:09:08.912 030 15654.72 387.91 52994.67 88888.00 2020-01-30 21:09:09.412 030 15654.72 387.90 52994.67 88888.00 2020-01-30 21:09:09.912 030 15654.69 387.91 52994.62 88888.00 2020-01-30 21:09:10.412 030 15654.71 387.88 52994.63 88888.00 2020-01-30 21:09:10.912 030 15654.73 387.83 52994.64 88888.00 2020-01-30 21:09:11.412 030 15654.67 387.83 52994.67 88888.00 2020-01-30 21:09:11.912 030 15654.67 387.83 52994.71 88888.00 2020-01-30 21:09:12.412 030 15654.66 387.87 52994.68 88888.00 2020-01-30 21:09:12.912 030 15654.66 387.88 52994.71 88888.00 2020-01-30 21:09:13.412 030 15654.65 387.90 52994.74 88888.00 2020-01-30 21:09:13.912 030 15654.66 387.89 52994.75 88888.00 2020-01-30 21:09:14.412 030 15654.66 387.88 52994.72 88888.00 2020-01-30 21:09:14.912 030 15654.66 387.88 52994.72 88888.00 2020-01-30 21:09:15.412 030 15654.69 387.88 52994.70 88888.00 2020-01-30 21:09:15.912 030 15654.67 387.84 52994.68 88888.00 2020-01-30 21:09:16.412 030 15654.64 387.88 52994.70 88888.00 2020-01-30 21:09:16.912 030 15654.65 387.84 52994.67 88888.00 2020-01-30 21:09:17.412 030 15654.69 387.79 52994.65 88888.00 2020-01-30 21:09:17.912 030 15654.72 387.78 52994.62 88888.00 2020-01-30 21:09:18.412 030 15654.72 387.80 52994.65 88888.00 2020-01-30 21:09:18.912 030 15654.69 387.79 52994.63 88888.00 2020-01-30 21:09:19.412 030 15654.66 387.78 52994.58 88888.00 2020-01-30 21:09:19.912 030 15654.64 387.75 52994.58 88888.00 2020-01-30 21:09:20.412 030 15654.65 387.70 52994.56 88888.00 2020-01-30 21:09:20.912 030 15654.67 387.66 52994.59 88888.00 2020-01-30 21:09:21.412 030 15654.67 387.57 52994.60 88888.00 2020-01-30 21:09:21.912 030 15654.66 387.46 52994.55 88888.00 2020-01-30 21:09:22.412 030 15654.66 387.37 52994.49 88888.00 2020-01-30 21:09:22.912 030 15654.65 387.32 52994.38 88888.00 2020-01-30 21:09:23.912 030 15654.53 387.24 52994.29 88888.00 2020-01-30 21:09:24.412 030 15654.44 387.21 52994.23 88888.00 2020-01-30 21:09:24.912 030 15654.40 387.13 52994.13 88888.00 2020-01-30 21:09:25.412 030 15654.42 387.10 52994.10 88888.00 2020-01-30 21:09:25.912 030 15654.34 387.15 52994.04 88888.00 2020-01-30 21:09:26.412 030 15654.28 387.10 52993.95 88888.00 2020-01-30 21:09:26.912 030 15654.26 387.07 52993.93 88888.00 2020-01-30 21:09:27.412 030 15654.13 387.07 52993.86 88888.00 2020-01-30 21:09:27.912 030 15653.99 387.09 52993.74 88888.00 2020-01-30 21:09:28.412 030 15653.90 387.10 52993.67 88888.00 2020-01-30 21:09:28.912 030 15653.80 387.21 52993.56 88888.00 2020-01-30 21:09:29.412 030 15653.74 387.35 52993.48 88888.00 2020-01-30 21:09:29.912 030 15653.71 387.50 52993.45 88888.00 2020-01-30 21:09:30.412 030 15653.66 387.61 52993.41 88888.00 2020-01-30 21:09:30.912 030 15653.65 387.73 52993.37 88888.00 2020-01-30 21:09:31.412 030 15653.68 387.88 52993.39 88888.00 2020-01-30 21:09:31.912 030 15653.77 388.04 52993.46 88888.00 2020-01-30 21:09:32.412 030 15653.90 388.16 52993.53 88888.00 2020-01-30 21:09:32.912 030 15654.04 388.22 52993.66 88888.00 2020-01-30 21:09:33.912 030 15654.28 388.24 52993.86 88888.00 2020-01-30 21:09:34.412 030 15654.36 388.25 52993.98 88888.00 2020-01-30 21:09:34.912 030 15654.42 388.28 52994.10 88888.00 2020-01-30 21:09:35.412 030 15654.47 388.26 52994.26 88888.00 2020-01-30 21:09:35.912 030 15654.48 388.25 52994.37 88888.00 2020-01-30 21:09:36.412 030 15654.51 388.21 52994.50 88888.00 2020-01-30 21:09:36.912 030 15654.56 388.22 52994.58 88888.00 2020-01-30 21:09:37.412 030 15654.56 388.17 52994.53 88888.00 2020-01-30 21:09:37.912 030 15654.56 388.15 52994.63 88888.00 2020-01-30 21:09:38.412 030 15654.62 388.10 52994.66 88888.00 2020-01-30 21:09:38.912 030 15654.58 388.07 52994.70 88888.00 2020-01-30 21:09:39.412 030 15654.55 388.08 52994.72 88888.00 2020-01-30 21:09:39.912 030 15654.57 388.04 52994.77 88888.00 2020-01-30 21:09:40.412 030 15654.56 388.00 52994.83 88888.00 2020-01-30 21:09:40.912 030 15654.54 388.06 52994.81 88888.00 2020-01-30 21:09:41.412 030 15654.49 388.07 52994.81 88888.00 2020-01-30 21:09:41.912 030 15654.52 388.04 52994.85 88888.00 2020-01-30 21:09:42.412 030 15654.54 388.04 52994.92 88888.00 2020-01-30 21:09:42.912 030 15654.58 388.00 52994.94 88888.00 2020-01-30 21:09:43.412 030 15654.53 387.99 52994.93 88888.00 2020-01-30 21:09:43.912 030 15654.51 387.99 52994.91 88888.00 2020-01-30 21:09:44.412 030 15654.51 388.02 52994.92 88888.00 2020-01-30 21:09:44.912 030 15654.48 388.01 52994.92 88888.00 2020-01-30 21:09:45.412 030 15654.43 388.02 52994.93 88888.00 2020-01-30 21:09:45.912 030 15654.48 388.01 52994.92 88888.00 2020-01-30 21:09:46.412 030 15654.49 388.02 52994.93 88888.00 2020-01-30 21:09:46.912 030 15654.48 388.04 52994.91 88888.00 2020-01-30 21:09:47.412 030 15654.47 388.02 52994.95 88888.00 2020-01-30 21:09:47.912 030 15654.46 388.01 52994.91 88888.00 2020-01-30 21:09:48.412 030 15654.44 388.02 52994.94 88888.00 2020-01-30 21:09:48.912 030 15654.46 388.05 52994.96 88888.00 2020-01-30 21:09:49.412 030 15654.49 388.06 52995.00 88888.00 2020-01-30 21:09:49.912 030 15654.49 388.06 52995.00 88888.00 2020-01-30 21:09:50.412 030 15654.51 388.05 52995.01 88888.00 2020-01-30 21:09:50.912 030 15654.52 388.06 52995.00 88888.00 2020-01-30 21:09:51.412 030 15654.51 388.07 52995.00 88888.00 2020-01-30 21:09:51.912 030 15654.45 388.06 52995.05 88888.00 2020-01-30 21:09:52.412 030 15654.46 388.06 52995.04 88888.00 2020-01-30 21:09:52.912 030 15654.46 388.05 52995.06 88888.00 2020-01-30 21:09:53.412 030 15654.48 388.05 52995.08 88888.00 2020-01-30 21:09:53.912 030 15654.45 388.08 52995.05 88888.00 2020-01-30 21:09:54.412 030 15654.45 388.08 52995.05 88888.00 2020-01-30 21:09:54.912 030 15654.46 388.07 52995.07 88888.00 2020-01-30 21:09:55.412 030 15654.42 388.08 52995.09 88888.00 2020-01-30 21:09:55.912 030 15654.38 388.08 52995.09 88888.00 2020-01-30 21:09:56.412 030 15654.42 388.06 52995.09 88888.00 2020-01-30 21:09:56.912 030 15654.39 388.07 52995.13 88888.00 2020-01-30 21:09:57.412 030 15654.38 388.07 52995.12 88888.00 2020-01-30 21:09:57.912 030 15654.36 388.10 52995.10 88888.00 2020-01-30 21:09:58.412 030 15654.38 388.13 52995.11 88888.00 2020-01-30 21:09:58.912 030 15654.38 388.09 52995.15 88888.00 2020-01-30 21:09:59.412 030 15654.34 388.09 52995.19 88888.00 2020-01-30 21:09:59.912 030 15654.34 388.11 52995.20 88888.00 2020-01-30 21:10:00.412 030 15654.36 388.11 52995.21 88888.00 2020-01-30 21:10:00.912 030 15654.36 388.13 52995.26 88888.00 2020-01-30 21:10:01.412 030 15654.35 388.11 52995.30 88888.00 2020-01-30 21:10:01.912 030 15654.34 388.08 52995.28 88888.00 2020-01-30 21:10:02.412 030 15654.30 388.10 52995.30 88888.00 2020-01-30 21:10:02.912 030 15654.30 388.13 52995.27 88888.00 2020-01-30 21:10:03.412 030 15654.30 388.13 52995.26 88888.00 2020-01-30 21:10:03.912 030 15654.33 388.11 52995.33 88888.00 2020-01-30 21:10:04.412 030 15654.30 388.15 52995.28 88888.00 2020-01-30 21:10:04.912 030 15654.27 388.17 52995.25 88888.00 2020-01-30 21:10:05.412 030 15654.25 388.16 52995.29 88888.00 2020-01-30 21:10:05.912 030 15654.28 388.15 52995.36 88888.00 2020-01-30 21:10:06.412 030 15654.26 388.15 52995.33 88888.00 2020-01-30 21:10:06.912 030 15654.24 388.15 52995.34 88888.00 2020-01-30 21:10:07.412 030 15654.21 388.14 52995.37 88888.00 2020-01-30 21:10:07.912 030 15654.21 388.14 52995.34 88888.00 2020-01-30 21:10:08.412 030 15654.18 388.11 52995.37 88888.00 2020-01-30 21:10:08.912 030 15654.15 388.10 52995.41 88888.00 2020-01-30 21:10:09.412 030 15654.13 388.10 52995.46 88888.00 2020-01-30 21:10:09.912 030 15654.17 388.07 52995.46 88888.00 2020-01-30 21:10:10.412 030 15654.17 388.07 52995.45 88888.00 2020-01-30 21:10:10.912 030 15654.15 388.10 52995.52 88888.00 2020-01-30 21:10:11.412 030 15654.13 388.07 52995.51 88888.00 2020-01-30 21:10:11.912 030 15654.12 388.10 52995.50 88888.00 2020-01-30 21:10:12.412 030 15654.13 388.11 52995.56 88888.00 2020-01-30 21:10:12.912 030 15654.15 388.13 52995.55 88888.00 2020-01-30 21:10:13.412 030 15654.10 388.13 52995.52 88888.00 2020-01-30 21:10:13.912 030 15654.06 388.09 52995.61 88888.00 2020-01-30 21:10:14.412 030 15654.10 388.08 52995.68 88888.00 2020-01-30 21:10:14.912 030 15654.13 388.10 52995.68 88888.00 2020-01-30 21:10:15.412 030 15654.08 388.09 52995.69 88888.00 2020-01-30 21:10:15.912 030 15654.07 388.07 52995.69 88888.00 2020-01-30 21:10:16.412 030 15654.06 388.05 52995.72 88888.00 2020-01-30 21:10:16.912 030 15654.04 388.02 52995.75 88888.00 2020-01-30 21:10:17.412 030 15654.09 388.01 52995.76 88888.00 2020-01-30 21:10:17.912 030 15654.11 387.98 52995.75 88888.00 2020-01-30 21:10:18.912 030 15654.03 387.92 52995.76 88888.00 2020-01-30 21:10:19.412 030 15654.04 387.92 52995.76 88888.00 2020-01-30 21:10:19.912 030 15654.06 387.95 52995.85 88888.00 2020-01-30 21:10:20.412 030 15654.02 388.00 52995.86 88888.00 2020-01-30 21:10:20.912 030 15654.04 388.01 52995.87 88888.00 2020-01-30 21:10:21.412 030 15654.03 387.98 52995.92 88888.00 2020-01-30 21:10:21.912 030 15654.02 387.97 52995.89 88888.00 2020-01-30 21:10:22.412 030 15654.02 387.96 52995.92 88888.00 2020-01-30 21:10:22.912 030 15653.98 387.92 52995.97 88888.00 2020-01-30 21:10:23.412 030 15653.99 387.91 52995.99 88888.00 2020-01-30 21:10:23.912 030 15654.01 387.87 52996.01 88888.00 2020-01-30 21:10:24.412 030 15654.03 387.87 52995.98 88888.00 2020-01-30 21:10:24.912 030 15653.99 387.85 52995.98 88888.00 2020-01-30 21:10:25.412 030 15653.98 387.84 52995.99 88888.00 2020-01-30 21:10:25.912 030 15653.95 387.87 52995.97 88888.00 2020-01-30 21:10:26.412 030 15653.97 387.84 52995.96 88888.00 2020-01-30 21:10:26.912 030 15653.97 387.82 52995.94 88888.00 2020-01-30 21:10:27.412 030 15653.95 387.83 52996.00 88888.00 2020-01-30 21:10:27.912 030 15653.89 387.83 52995.96 88888.00 2020-01-30 21:10:28.912 030 15653.89 387.85 52995.99 88888.00 2020-01-30 21:10:29.412 030 15653.84 387.84 52996.01 88888.00 2020-01-30 21:10:29.912 030 15653.86 387.80 52996.03 88888.00 2020-01-30 21:10:30.412 030 15653.82 387.79 52996.05 88888.00 2020-01-30 21:10:30.912 030 15653.82 387.82 52996.01 88888.00 2020-01-30 21:10:31.412 030 15653.82 387.81 52996.01 88888.00 2020-01-30 21:10:31.912 030 15653.80 387.81 52996.03 88888.00 2020-01-30 21:10:32.412 030 15653.81 387.83 52995.97 88888.00 2020-01-30 21:10:32.912 030 15653.80 387.82 52995.97 88888.00 2020-01-30 21:10:33.412 030 15653.76 387.80 52995.98 88888.00 2020-01-30 21:10:33.912 030 15653.71 387.79 52996.01 88888.00 2020-01-30 21:10:34.412 030 15653.73 387.76 52996.06 88888.00 2020-01-30 21:10:34.912 030 15653.73 387.76 52996.07 88888.00 2020-01-30 21:10:35.412 030 15653.67 387.74 52995.99 88888.00 2020-01-30 21:10:35.912 030 15653.66 387.73 52995.98 88888.00 2020-01-30 21:10:36.412 030 15653.66 387.76 52995.98 88888.00 2020-01-30 21:10:36.912 030 15653.70 387.81 52996.01 88888.00 2020-01-30 21:10:37.412 030 15653.67 387.79 52996.04 88888.00 2020-01-30 21:10:37.912 030 15653.64 387.76 52995.96 88888.00 2020-01-30 21:10:38.412 030 15653.66 387.74 52995.91 88888.00 2020-01-30 21:10:38.912 030 15653.68 387.71 52995.93 88888.00 2020-01-30 21:10:39.412 030 15653.71 387.69 52995.98 88888.00 2020-01-30 21:10:39.912 030 15653.66 387.70 52996.03 88888.00 2020-01-30 21:10:40.412 030 15653.66 387.70 52995.99 88888.00 2020-01-30 21:10:40.912 030 15653.66 387.69 52995.96 88888.00 2020-01-30 21:10:41.412 030 15653.65 387.65 52995.96 88888.00 2020-01-30 21:10:41.912 030 15653.63 387.65 52995.94 88888.00 2020-01-30 21:10:42.412 030 15653.61 387.65 52995.88 88888.00 2020-01-30 21:10:42.912 030 15653.64 387.65 52995.88 88888.00 2020-01-30 21:10:43.412 030 15653.63 387.69 52995.89 88888.00 2020-01-30 21:10:43.912 030 15653.57 387.66 52995.90 88888.00 2020-01-30 21:10:44.412 030 15653.55 387.65 52995.87 88888.00 2020-01-30 21:10:44.912 030 15653.53 387.70 52995.89 88888.00 2020-01-30 21:10:45.412 030 15653.55 387.71 52995.85 88888.00 2020-01-30 21:10:45.912 030 15653.58 387.69 52995.86 88888.00 2020-01-30 21:10:46.412 030 15653.61 387.67 52995.84 88888.00 2020-01-30 21:10:46.912 030 15653.61 387.72 52995.73 88888.00 2020-01-30 21:10:47.412 030 15653.59 387.71 52995.74 88888.00 2020-01-30 21:10:47.912 030 15653.56 387.69 52995.71 88888.00 2020-01-30 21:10:48.412 030 15653.55 387.69 52995.66 88888.00 2020-01-30 21:10:48.912 030 15653.58 387.69 52995.67 88888.00 2020-01-30 21:10:49.412 030 15653.57 387.70 52995.71 88888.00 2020-01-30 21:10:49.912 030 15653.50 387.72 52995.70 88888.00 2020-01-30 21:10:50.412 030 15653.48 387.70 52995.68 88888.00 2020-01-30 21:10:50.912 030 15653.50 387.70 52995.64 88888.00 2020-01-30 21:10:51.412 030 15653.53 387.78 52995.65 88888.00 2020-01-30 21:10:51.912 030 15653.57 387.81 52995.63 88888.00 2020-01-30 21:10:52.412 030 15653.56 387.80 52995.66 88888.00 2020-01-30 21:10:52.912 030 15653.54 387.79 52995.61 88888.00 2020-01-30 21:10:53.412 030 15653.55 387.79 52995.60 88888.00 2020-01-30 21:10:53.912 030 15653.56 387.79 52995.63 88888.00 2020-01-30 21:10:54.412 030 15653.57 387.81 52995.64 88888.00 2020-01-30 21:10:54.912 030 15653.58 387.83 52995.56 88888.00 2020-01-30 21:10:55.412 030 15653.55 387.80 52995.55 88888.00 2020-01-30 21:10:55.912 030 15653.53 387.82 52995.57 88888.00 2020-01-30 21:10:56.412 030 15653.54 387.85 52995.58 88888.00 2020-01-30 21:10:56.912 030 15653.54 387.87 52995.54 88888.00 2020-01-30 21:10:57.412 030 15653.57 387.87 52995.51 88888.00 2020-01-30 21:10:57.912 030 15653.59 387.80 52995.56 88888.00 2020-01-30 21:10:58.412 030 15653.59 387.81 52995.58 88888.00 2020-01-30 21:10:58.912 030 15653.59 387.88 52995.59 88888.00 2020-01-30 21:10:59.412 030 15653.58 387.88 52995.64 88888.00 2020-01-30 21:11:00.412 030 15653.61 387.85 52995.63 88888.00 2020-01-30 21:11:00.912 030 15653.58 387.87 52995.64 88888.00 2020-01-30 21:11:01.412 030 15653.58 387.87 52995.66 88888.00 2020-01-30 21:11:01.912 030 15653.55 387.85 52995.66 88888.00 2020-01-30 21:11:02.412 030 15653.54 387.85 52995.69 88888.00 2020-01-30 21:11:02.912 030 15653.55 387.87 52995.71 88888.00 2020-01-30 21:11:03.412 030 15653.57 387.88 52995.71 88888.00 2020-01-30 21:11:03.912 030 15653.59 387.87 52995.70 88888.00 2020-01-30 21:11:04.412 030 15653.61 387.84 52995.69 88888.00 2020-01-30 21:11:04.912 030 15653.57 387.82 52995.69 88888.00 2020-01-30 21:11:05.412 030 15653.59 387.83 52995.65 88888.00 2020-01-30 21:11:05.912 030 15653.64 387.83 52995.66 88888.00 2020-01-30 21:11:06.412 030 15653.63 387.87 52995.67 88888.00 2020-01-30 21:11:06.912 030 15653.61 387.87 52995.72 88888.00 2020-01-30 21:11:07.412 030 15653.58 387.84 52995.73 88888.00 2020-01-30 21:11:07.912 030 15653.55 387.84 52995.72 88888.00 2020-01-30 21:11:08.412 030 15653.53 387.83 52995.72 88888.00 2020-01-30 21:11:08.912 030 15653.55 387.85 52995.74 88888.00 2020-01-30 21:11:09.412 030 15653.59 387.89 52995.74 88888.00 2020-01-30 21:11:10.412 030 15653.59 387.89 52995.74 88888.00 2020-01-30 21:11:10.912 030 15653.53 387.92 52995.78 88888.00 2020-01-30 21:11:11.412 030 15653.55 387.91 52995.80 88888.00 2020-01-30 21:11:11.912 030 15653.54 387.84 52995.80 88888.00 2020-01-30 21:11:12.412 030 15653.53 387.81 52995.81 88888.00 2020-01-30 21:11:12.912 030 15653.52 387.82 52995.81 88888.00 2020-01-30 21:11:13.412 030 15653.49 387.83 52995.83 88888.00 2020-01-30 21:11:13.912 030 15653.47 387.83 52995.85 88888.00 2020-01-30 21:11:14.412 030 15653.52 387.83 52995.85 88888.00 2020-01-30 21:11:14.912 030 15653.55 387.84 52995.85 88888.00 2020-01-30 21:11:15.412 030 15653.53 387.88 52995.85 88888.00 2020-01-30 21:11:15.912 030 15653.53 387.87 52995.86 88888.00 2020-01-30 21:11:16.412 030 15653.55 387.90 52995.86 88888.00 2020-01-30 21:11:16.912 030 15653.57 387.93 52995.86 88888.00 2020-01-30 21:11:17.412 030 15653.56 387.89 52995.88 88888.00 2020-01-30 21:11:17.912 030 15653.52 387.84 52995.84 88888.00 2020-01-30 21:11:18.412 030 15653.56 387.84 52995.83 88888.00 2020-01-30 21:11:18.912 030 15653.61 387.91 52995.84 88888.00 2020-01-30 21:11:19.412 030 15653.58 387.88 52995.89 88888.00 2020-01-30 21:11:19.912 030 15653.58 387.89 52995.90 88888.00 2020-01-30 21:11:20.412 030 15653.57 387.88 52995.89 88888.00 2020-01-30 21:11:20.912 030 15653.58 387.85 52995.92 88888.00 2020-01-30 21:11:21.412 030 15653.61 387.88 52995.93 88888.00 2020-01-30 21:11:21.912 030 15653.63 387.87 52995.95 88888.00 2020-01-30 21:11:22.412 030 15653.64 387.82 52995.93 88888.00 2020-01-30 21:11:22.912 030 15653.62 387.87 52995.95 88888.00 2020-01-30 21:11:23.412 030 15653.61 387.90 52995.93 88888.00 2020-01-30 21:11:23.912 030 15653.61 387.89 52995.93 88888.00 2020-01-30 21:11:24.412 030 15653.62 387.88 52995.98 88888.00 2020-01-30 21:11:24.912 030 15653.59 387.85 52996.00 88888.00 2020-01-30 21:11:25.412 030 15653.56 387.88 52996.05 88888.00 2020-01-30 21:11:25.912 030 15653.57 387.88 52996.03 88888.00 2020-01-30 21:11:26.412 030 15653.59 387.88 52996.03 88888.00 2020-01-30 21:11:26.912 030 15653.58 387.88 52996.04 88888.00 2020-01-30 21:11:27.412 030 15653.58 387.88 52996.04 88888.00 2020-01-30 21:11:27.912 030 15653.57 387.84 52996.05 88888.00 2020-01-30 21:11:28.412 030 15653.55 387.84 52996.10 88888.00 2020-01-30 21:11:28.912 030 15653.53 387.83 52996.10 88888.00 2020-01-30 21:11:29.412 030 15653.57 387.85 52996.09 88888.00 2020-01-30 21:11:29.912 030 15653.55 387.82 52996.09 88888.00 2020-01-30 21:11:30.412 030 15653.57 387.79 52996.11 88888.00 2020-01-30 21:11:30.912 030 15653.59 387.84 52996.08 88888.00 2020-01-30 21:11:31.412 030 15653.59 387.88 52996.13 88888.00 2020-01-30 21:11:31.912 030 15653.59 387.85 52996.14 88888.00 2020-01-30 21:11:32.412 030 15653.61 387.83 52996.15 88888.00 2020-01-30 21:11:32.912 030 15653.63 387.87 52996.17 88888.00 2020-01-30 21:11:33.412 030 15653.64 387.90 52996.20 88888.00 2020-01-30 21:11:33.912 030 15653.59 387.87 52996.26 88888.00 2020-01-30 21:11:34.412 030 15653.52 387.89 52996.20 88888.00 2020-01-30 21:11:34.912 030 15653.49 387.91 52996.18 88888.00 2020-01-30 21:11:35.413 030 15653.49 387.92 52996.22 88888.00 2020-01-30 21:11:35.913 030 15653.56 387.91 52996.24 88888.00 2020-01-30 21:11:36.413 030 15653.59 387.95 52996.27 88888.00 2020-01-30 21:11:36.913 030 15653.59 387.91 52996.27 88888.00 2020-01-30 21:11:37.413 030 15653.59 387.97 52996.21 88888.00 2020-01-30 21:11:37.913 030 15653.62 387.97 52996.25 88888.00 2020-01-30 21:11:38.413 030 15653.65 387.92 52996.30 88888.00 2020-01-30 21:11:38.913 030 15653.65 387.96 52996.29 88888.00 2020-01-30 21:11:39.413 030 15653.67 387.96 52996.31 88888.00 2020-01-30 21:11:39.913 030 15653.64 387.97 52996.29 88888.00 2020-01-30 21:11:40.413 030 15653.63 387.97 52996.27 88888.00 2020-01-30 21:11:40.913 030 15653.72 387.95 52996.27 88888.00 2020-01-30 21:11:41.913 030 15653.65 387.97 52996.28 88888.00 2020-01-30 21:11:42.413 030 15653.65 388.01 52996.32 88888.00 2020-01-30 21:11:42.913 030 15653.66 388.04 52996.34 88888.00 2020-01-30 21:11:43.413 030 15653.65 388.01 52996.34 88888.00 2020-01-30 21:11:43.913 030 15653.66 388.02 52996.34 88888.00 2020-01-30 21:11:44.413 030 15653.67 388.01 52996.28 88888.00 2020-01-30 21:11:44.913 030 15653.70 388.02 52996.30 88888.00 2020-01-30 21:11:45.413 030 15653.68 388.06 52996.28 88888.00 2020-01-30 21:11:45.913 030 15653.74 388.04 52996.28 88888.00 2020-01-30 21:11:46.413 030 15653.74 388.05 52996.29 88888.00 2020-01-30 21:11:46.913 030 15653.72 388.05 52996.31 88888.00 2020-01-30 21:11:47.413 030 15653.71 388.08 52996.25 88888.00 2020-01-30 21:11:47.913 030 15653.68 388.07 52996.25 88888.00 2020-01-30 21:11:48.413 030 15653.73 388.06 52996.26 88888.00 2020-01-30 21:11:48.913 030 15653.72 388.05 52996.28 88888.00 2020-01-30 21:11:49.413 030 15653.76 388.04 52996.33 88888.00 2020-01-30 21:11:49.913 030 15653.76 388.04 52996.35 88888.00 2020-01-30 21:11:50.413 030 15653.75 388.00 52996.33 88888.00 2020-01-30 21:11:50.913 030 15653.75 387.98 52996.30 88888.00 2020-01-30 21:11:51.413 030 15653.74 387.90 52996.29 88888.00 2020-01-30 21:11:51.913 030 15653.77 387.96 52996.26 88888.00 2020-01-30 21:11:52.413 030 15653.75 388.01 52996.22 88888.00 2020-01-30 21:11:52.913 030 15653.76 388.05 52996.18 88888.00 2020-01-30 21:11:53.413 030 15653.74 388.04 52996.19 88888.00 2020-01-30 21:11:53.913 030 15653.76 388.01 52996.18 88888.00 2020-01-30 21:11:54.413 030 15653.80 388.04 52996.17 88888.00 2020-01-30 21:11:54.913 030 15653.79 388.05 52996.14 88888.00 2020-01-30 21:11:55.413 030 15653.76 388.05 52996.15 88888.00 2020-01-30 21:11:55.913 030 15653.76 388.06 52996.17 88888.00 2020-01-30 21:11:56.413 030 15653.80 388.07 52996.19 88888.00 2020-01-30 21:11:56.913 030 15653.80 388.08 52996.18 88888.00 2020-01-30 21:11:57.413 030 15653.84 388.07 52996.16 88888.00 2020-01-30 21:11:57.913 030 15653.84 388.06 52996.12 88888.00 2020-01-30 21:11:58.413 030 15653.80 388.06 52996.06 88888.00 2020-01-30 21:11:58.913 030 15653.81 388.07 52996.12 88888.00 2020-01-30 21:11:59.413 030 15653.80 388.10 52996.10 88888.00 2020-01-30 21:11:59.913 030 15653.80 388.13 52996.07 88888.00 2020-01-30 21:12:00.413 030 15653.80 388.13 52996.11 88888.00 2020-01-30 21:12:00.913 030 15653.80 388.15 52996.15 88888.00 2020-01-30 21:12:01.413 030 15653.79 388.17 52996.17 88888.00 2020-01-30 21:12:01.913 030 15653.82 388.18 52996.18 88888.00 2020-01-30 21:12:02.413 030 15653.84 388.21 52996.15 88888.00 2020-01-30 21:12:02.913 030 15653.82 388.23 52996.16 88888.00 2020-01-30 21:12:03.413 030 15653.81 388.16 52996.13 88888.00 2020-01-30 21:12:03.913 030 15653.80 388.23 52996.13 88888.00 2020-01-30 21:12:04.413 030 15653.83 388.24 52996.09 88888.00 2020-01-30 21:12:04.913 030 15653.89 388.23 52996.06 88888.00 2020-01-30 21:12:05.413 030 15653.91 388.22 52996.06 88888.00 2020-01-30 21:12:05.913 030 15653.90 388.24 52996.11 88888.00 2020-01-30 21:12:06.413 030 15653.93 388.27 52996.06 88888.00 2020-01-30 21:12:06.913 030 15653.91 388.27 52996.03 88888.00 2020-01-30 21:12:07.413 030 15653.92 388.26 52996.06 88888.00 2020-01-30 21:12:07.913 030 15653.94 388.33 52996.10 88888.00 2020-01-30 21:12:08.413 030 15653.95 388.37 52996.10 88888.00 2020-01-30 21:12:08.913 030 15653.97 388.39 52996.07 88888.00 2020-01-30 21:12:09.413 030 15653.92 388.36 52996.06 88888.00 2020-01-30 21:12:09.913 030 15653.95 388.39 52996.09 88888.00 2020-01-30 21:12:10.413 030 15653.94 388.37 52996.04 88888.00 2020-01-30 21:12:10.913 030 15653.94 388.41 52996.07 88888.00 2020-01-30 21:12:11.413 030 15653.94 388.43 52996.10 88888.00 2020-01-30 21:12:11.913 030 15653.95 388.41 52996.06 88888.00 2020-01-30 21:12:12.413 030 15653.94 388.42 52996.06 88888.00 2020-01-30 21:12:13.413 030 15653.98 388.52 52995.98 88888.00 2020-01-30 21:12:13.913 030 15653.97 388.51 52995.97 88888.00 2020-01-30 21:12:14.413 030 15654.02 388.51 52995.98 88888.00 2020-01-30 21:12:14.913 030 15653.97 388.53 52996.03 88888.00 2020-01-30 21:12:15.413 030 15653.97 388.57 52996.10 88888.00 2020-01-30 21:12:15.913 030 15654.02 388.58 52996.06 88888.00 2020-01-30 21:12:16.413 030 15654.00 388.57 52996.05 88888.00 2020-01-30 21:12:16.913 030 15653.99 388.60 52996.05 88888.00 2020-01-30 21:12:17.413 030 15653.98 388.62 52996.04 88888.00 2020-01-30 21:12:17.913 030 15654.02 388.67 52996.05 88888.00 2020-01-30 21:12:18.413 030 15654.02 388.67 52996.03 88888.00 2020-01-30 21:12:18.913 030 15654.01 388.66 52996.03 88888.00 2020-01-30 21:12:19.413 030 15654.04 388.69 52996.08 88888.00 2020-01-30 21:12:19.913 030 15654.09 388.70 52996.07 88888.00 2020-01-30 21:12:20.413 030 15654.07 388.69 52996.01 88888.00 2020-01-30 21:12:20.913 030 15654.03 388.70 52996.01 88888.00 2020-01-30 21:12:21.413 030 15654.01 388.75 52996.09 88888.00 2020-01-30 21:12:21.913 030 15654.02 388.76 52996.08 88888.00 2020-01-30 21:12:22.413 030 15654.01 388.70 52996.03 88888.00 2020-01-30 21:12:23.413 030 15654.01 388.75 52996.00 88888.00 2020-01-30 21:12:23.913 030 15654.00 388.78 52996.00 88888.00 2020-01-30 21:12:24.413 030 15654.00 388.80 52995.96 88888.00 2020-01-30 21:12:24.913 030 15654.02 388.78 52995.94 88888.00 2020-01-30 21:12:25.413 030 15654.03 388.78 52995.96 88888.00 2020-01-30 21:12:25.913 030 15654.02 388.77 52996.06 88888.00 2020-01-30 21:12:26.413 030 15654.00 388.77 52996.09 88888.00 2020-01-30 21:12:26.913 030 15654.00 388.77 52996.07 88888.00 2020-01-30 21:12:27.413 030 15654.01 388.76 52996.04 88888.00 2020-01-30 21:12:27.913 030 15654.02 388.76 52996.11 88888.00 2020-01-30 21:12:28.413 030 15654.03 388.82 52996.12 88888.00 2020-01-30 21:12:28.913 030 15654.06 388.79 52996.13 88888.00 2020-01-30 21:12:29.413 030 15654.03 388.78 52996.14 88888.00 2020-01-30 21:12:29.913 030 15654.09 388.77 52996.13 88888.00 2020-01-30 21:12:30.413 030 15654.11 388.79 52996.12 88888.00 2020-01-30 21:12:30.913 030 15654.07 388.83 52996.14 88888.00 2020-01-30 21:12:31.413 030 15654.10 388.80 52996.18 88888.00 2020-01-30 21:12:31.913 030 15654.07 388.83 52996.20 88888.00 2020-01-30 21:12:32.413 030 15654.09 388.83 52996.25 88888.00 2020-01-30 21:12:32.913 030 15654.10 388.83 52996.20 88888.00 2020-01-30 21:12:33.413 030 15654.09 388.84 52996.25 88888.00 2020-01-30 21:12:33.913 030 15654.08 388.80 52996.29 88888.00 2020-01-30 21:12:34.413 030 15654.08 388.80 52996.34 88888.00 2020-01-30 21:12:34.913 030 15654.06 388.78 52996.30 88888.00 2020-01-30 21:12:35.413 030 15654.01 388.80 52996.33 88888.00 2020-01-30 21:12:35.913 030 15654.06 388.82 52996.31 88888.00 2020-01-30 21:12:36.413 030 15654.04 388.78 52996.33 88888.00 2020-01-30 21:12:36.913 030 15654.03 388.78 52996.35 88888.00 2020-01-30 21:12:37.413 030 15654.02 388.80 52996.42 88888.00 2020-01-30 21:12:37.913 030 15654.00 388.83 52996.45 88888.00 2020-01-30 21:12:38.413 030 15653.98 388.86 52996.46 88888.00 2020-01-30 21:12:38.913 030 15653.94 388.87 52996.38 88888.00 2020-01-30 21:12:39.413 030 15653.95 388.85 52996.38 88888.00 2020-01-30 21:12:39.913 030 15653.93 388.85 52996.39 88888.00 2020-01-30 21:12:40.413 030 15653.93 388.85 52996.39 88888.00 2020-01-30 21:12:40.913 030 15653.94 388.85 52996.46 88888.00 2020-01-30 21:12:41.413 030 15653.93 388.84 52996.47 88888.00 2020-01-30 21:12:41.913 030 15653.90 388.85 52996.39 88888.00 2020-01-30 21:12:42.413 030 15653.86 388.88 52996.39 88888.00 2020-01-30 21:12:42.913 030 15653.94 388.84 52996.44 88888.00 2020-01-30 21:12:43.413 030 15653.91 388.84 52996.41 88888.00 2020-01-30 21:12:43.913 030 15653.86 388.85 52996.41 88888.00 2020-01-30 21:12:44.413 030 15653.90 388.87 52996.46 88888.00 2020-01-30 21:12:44.913 030 15653.93 388.91 52996.48 88888.00 2020-01-30 21:12:45.413 030 15653.91 388.93 52996.47 88888.00 2020-01-30 21:12:45.913 030 15653.86 388.93 52996.49 88888.00 2020-01-30 21:12:46.413 030 15653.85 388.91 52996.51 88888.00 2020-01-30 21:12:46.913 030 15653.88 388.88 52996.53 88888.00 2020-01-30 21:12:47.413 030 15653.89 388.94 52996.48 88888.00 2020-01-30 21:12:47.913 030 15653.86 388.96 52996.48 88888.00 2020-01-30 21:12:48.413 030 15653.89 388.92 52996.48 88888.00 2020-01-30 21:12:48.913 030 15653.89 388.94 52996.47 88888.00 2020-01-30 21:12:49.413 030 15653.84 388.94 52996.49 88888.00 2020-01-30 21:12:49.913 030 15653.82 388.95 52996.51 88888.00 2020-01-30 21:12:50.413 030 15653.74 388.96 52996.52 88888.00 2020-01-30 21:12:50.913 030 15653.77 388.88 52996.56 88888.00 2020-01-30 21:12:51.413 030 15653.82 388.91 52996.53 88888.00 2020-01-30 21:12:51.913 030 15653.81 388.95 52996.55 88888.00 2020-01-30 21:12:52.413 030 15653.79 388.96 52996.58 88888.00 2020-01-30 21:12:52.913 030 15653.81 388.97 52996.65 88888.00 2020-01-30 21:12:53.413 030 15653.76 388.96 52996.61 88888.00 2020-01-30 21:12:53.913 030 15653.75 388.99 52996.60 88888.00 2020-01-30 21:12:54.913 030 15653.71 389.01 52996.66 88888.00 2020-01-30 21:12:55.413 030 15653.70 389.00 52996.65 88888.00 2020-01-30 21:12:55.913 030 15653.67 388.97 52996.58 88888.00 2020-01-30 21:12:56.413 030 15653.66 388.99 52996.60 88888.00 2020-01-30 21:12:56.913 030 15653.63 389.01 52996.67 88888.00 2020-01-30 21:12:57.413 030 15653.64 389.05 52996.70 88888.00 2020-01-30 21:12:57.913 030 15653.65 389.08 52996.66 88888.00 2020-01-30 21:12:58.413 030 15653.65 389.06 52996.64 88888.00 2020-01-30 21:12:58.913 030 15653.65 389.09 52996.62 88888.00 2020-01-30 21:12:59.413 030 15653.68 389.09 52996.73 88888.00 2020-01-30 21:12:59.913 030 15653.63 389.08 52996.73 88888.00 2020-01-30 21:13:00.413 030 15653.64 389.05 52996.72 88888.00 2020-01-30 21:13:00.913 030 15653.59 389.05 52996.74 88888.00 2020-01-30 21:13:01.413 030 15653.57 389.10 52996.77 88888.00 2020-01-30 21:13:01.913 030 15653.57 389.12 52996.74 88888.00 2020-01-30 21:13:02.413 030 15653.57 389.13 52996.77 88888.00 2020-01-30 21:13:02.913 030 15653.59 389.13 52996.79 88888.00 2020-01-30 21:13:03.413 030 15653.56 389.12 52996.75 88888.00 2020-01-30 21:13:03.913 030 15653.53 389.11 52996.74 88888.00 2020-01-30 21:13:04.413 030 15653.61 389.11 52996.81 88888.00 2020-01-30 21:13:04.913 030 15653.59 389.14 52996.84 88888.00 2020-01-30 21:13:05.413 030 15653.62 389.14 52996.84 88888.00 2020-01-30 21:13:05.913 030 15653.56 389.16 52996.80 88888.00 2020-01-30 21:13:06.413 030 15653.57 389.13 52996.79 88888.00 2020-01-30 21:13:06.913 030 15653.55 389.14 52996.79 88888.00 2020-01-30 21:13:07.413 030 15653.56 389.12 52996.82 88888.00 2020-01-30 21:13:07.913 030 15653.57 389.10 52996.82 88888.00 2020-01-30 21:13:08.413 030 15653.58 389.11 52996.84 88888.00 2020-01-30 21:13:08.913 030 15653.56 389.14 52996.84 88888.00 2020-01-30 21:13:09.413 030 15653.56 389.17 52996.84 88888.00 2020-01-30 21:13:09.913 030 15653.55 389.12 52996.80 88888.00 2020-01-30 21:13:10.413 030 15653.55 389.11 52996.79 88888.00 2020-01-30 21:13:10.913 030 15653.53 389.12 52996.78 88888.00 2020-01-30 21:13:11.413 030 15653.50 389.11 52996.82 88888.00 2020-01-30 21:13:11.913 030 15653.50 389.12 52996.80 88888.00 2020-01-30 21:13:12.913 030 15653.47 389.09 52996.77 88888.00 2020-01-30 21:13:13.413 030 15653.46 389.12 52996.76 88888.00 2020-01-30 21:13:13.913 030 15653.43 389.13 52996.71 88888.00 2020-01-30 21:13:14.413 030 15653.40 389.05 52996.76 88888.00 2020-01-30 21:13:14.913 030 15653.46 389.01 52996.77 88888.00 2020-01-30 21:13:15.413 030 15653.47 389.04 52996.76 88888.00 2020-01-30 21:13:15.913 030 15653.44 389.04 52996.75 88888.00 2020-01-30 21:13:16.413 030 15653.44 389.04 52996.73 88888.00 2020-01-30 21:13:16.913 030 15653.43 389.09 52996.70 88888.00 2020-01-30 21:13:17.413 030 15653.39 389.12 52996.71 88888.00 2020-01-30 21:13:17.913 030 15653.41 389.08 52996.67 88888.00 2020-01-30 21:13:18.413 030 15653.39 389.09 52996.67 88888.00 2020-01-30 21:13:18.913 030 15653.36 389.13 52996.72 88888.00 2020-01-30 21:13:19.413 030 15653.32 389.13 52996.72 88888.00 2020-01-30 21:13:19.913 030 15653.29 389.11 52996.78 88888.00 2020-01-30 21:13:20.413 030 15653.31 389.14 52996.80 88888.00 2020-01-30 21:13:20.913 030 15653.30 389.14 52996.80 88888.00 2020-01-30 21:13:21.413 030 15653.32 389.14 52996.73 88888.00 2020-01-30 21:13:21.913 030 15653.30 389.14 52996.70 88888.00 2020-01-30 21:13:22.413 030 15653.31 389.17 52996.69 88888.00 2020-01-30 21:13:22.913 030 15653.31 389.17 52996.68 88888.00 2020-01-30 21:13:23.413 030 15653.29 389.16 52996.65 88888.00 2020-01-30 21:13:23.913 030 15653.29 389.19 52996.67 88888.00 2020-01-30 21:13:24.413 030 15653.26 389.21 52996.69 88888.00 2020-01-30 21:13:24.913 030 15653.26 389.22 52996.69 88888.00 2020-01-30 21:13:25.413 030 15653.22 389.20 52996.68 88888.00 2020-01-30 21:13:25.913 030 15653.22 389.19 52996.70 88888.00 2020-01-30 21:13:26.413 030 15653.19 389.21 52996.67 88888.00 2020-01-30 21:13:26.913 030 15653.17 389.23 52996.61 88888.00 2020-01-30 21:13:27.413 030 15653.18 389.28 52996.59 88888.00 2020-01-30 21:13:27.913 030 15653.20 389.30 52996.57 88888.00 2020-01-30 21:13:28.413 030 15653.22 389.28 52996.59 88888.00 2020-01-30 21:13:28.913 030 15653.23 389.26 52996.59 88888.00 2020-01-30 21:13:29.413 030 15653.17 389.28 52996.58 88888.00 2020-01-30 21:13:29.913 030 15653.19 389.34 52996.57 88888.00 2020-01-30 21:13:30.413 030 15653.26 389.36 52996.56 88888.00 2020-01-30 21:13:30.913 030 15653.26 389.32 52996.57 88888.00 2020-01-30 21:13:31.413 030 15653.26 389.31 52996.52 88888.00 2020-01-30 21:13:31.913 030 15653.22 389.31 52996.52 88888.00 2020-01-30 21:13:32.413 030 15653.23 389.34 52996.51 88888.00 2020-01-30 21:13:32.913 030 15653.23 389.37 52996.54 88888.00 2020-01-30 21:13:33.413 030 15653.19 389.38 52996.52 88888.00 2020-01-30 21:13:33.913 030 15653.20 389.38 52996.49 88888.00 2020-01-30 21:13:34.413 030 15653.20 389.36 52996.50 88888.00 2020-01-30 21:13:34.913 030 15653.22 389.37 52996.47 88888.00 2020-01-30 21:13:35.413 030 15653.25 389.35 52996.45 88888.00 2020-01-30 21:13:36.413 030 15653.28 389.32 52996.47 88888.00 2020-01-30 21:13:36.913 030 15653.28 389.35 52996.50 88888.00 2020-01-30 21:13:37.413 030 15653.23 389.39 52996.53 88888.00 2020-01-30 21:13:37.913 030 15653.23 389.39 52996.53 88888.00 2020-01-30 21:13:38.413 030 15653.28 389.37 52996.50 88888.00 2020-01-30 21:13:38.913 030 15653.25 389.40 52996.47 88888.00 2020-01-30 21:13:39.413 030 15653.23 389.44 52996.51 88888.00 2020-01-30 21:13:39.913 030 15653.21 389.40 52996.49 88888.00 2020-01-30 21:13:40.413 030 15653.21 389.39 52996.48 88888.00 2020-01-30 21:13:40.913 030 15653.17 389.42 52996.44 88888.00 2020-01-30 21:13:41.413 030 15653.20 389.40 52996.39 88888.00 2020-01-30 21:13:41.913 030 15653.21 389.42 52996.34 88888.00 2020-01-30 21:13:42.413 030 15653.22 389.40 52996.36 88888.00 2020-01-30 21:13:42.913 030 15653.26 389.38 52996.39 88888.00 2020-01-30 21:13:43.413 030 15653.29 389.39 52996.46 88888.00 2020-01-30 21:13:43.913 030 15653.32 389.39 52996.40 88888.00 2020-01-30 21:13:44.413 030 15653.30 389.36 52996.37 88888.00 2020-01-30 21:13:44.913 030 15653.31 389.36 52996.39 88888.00 2020-01-30 21:13:45.413 030 15653.31 389.38 52996.38 88888.00 2020-01-30 21:13:45.913 030 15653.28 389.40 52996.34 88888.00 2020-01-30 21:13:46.413 030 15653.27 389.43 52996.35 88888.00 2020-01-30 21:13:46.913 030 15653.27 389.40 52996.38 88888.00 2020-01-30 21:13:47.413 030 15653.28 389.39 52996.40 88888.00 2020-01-30 21:13:47.913 030 15653.27 389.36 52996.38 88888.00 2020-01-30 21:13:48.413 030 15653.27 389.36 52996.35 88888.00 2020-01-30 21:13:48.913 030 15653.21 389.32 52996.34 88888.00 2020-01-30 21:13:49.413 030 15653.21 389.31 52996.34 88888.00 2020-01-30 21:13:49.913 030 15653.18 389.29 52996.35 88888.00 2020-01-30 21:13:50.413 030 15653.18 389.31 52996.41 88888.00 2020-01-30 21:13:50.913 030 15653.21 389.36 52996.39 88888.00 2020-01-30 21:13:51.413 030 15653.22 389.37 52996.35 88888.00 2020-01-30 21:13:51.913 030 15653.23 389.37 52996.36 88888.00 2020-01-30 21:13:52.413 030 15653.22 389.30 52996.39 88888.00 2020-01-30 21:13:52.913 030 15653.26 389.32 52996.33 88888.00 2020-01-30 21:13:53.413 030 15653.23 389.32 52996.33 88888.00 2020-01-30 21:13:53.913 030 15653.21 389.34 52996.34 88888.00 2020-01-30 21:13:54.413 030 15653.22 389.35 52996.36 88888.00 2020-01-30 21:13:54.913 030 15653.21 389.32 52996.37 88888.00 2020-01-30 21:13:55.413 030 15653.14 389.31 52996.37 88888.00 2020-01-30 21:13:55.913 030 15653.13 389.31 52996.41 88888.00 2020-01-30 21:13:56.413 030 15653.16 389.32 52996.38 88888.00 2020-01-30 21:13:56.913 030 15653.21 389.31 52996.37 88888.00 2020-01-30 21:13:57.413 030 15653.19 389.32 52996.37 88888.00 2020-01-30 21:13:57.913 030 15653.17 389.36 52996.38 88888.00 2020-01-30 21:13:58.413 030 15653.19 389.35 52996.39 88888.00 2020-01-30 21:13:58.913 030 15653.20 389.31 52996.44 88888.00 2020-01-30 21:13:59.413 030 15653.18 389.35 52996.36 88888.00 2020-01-30 21:13:59.913 030 15653.14 389.30 52996.29 88888.00 2020-01-30 21:14:00.413 030 15653.19 389.30 52996.39 88888.00 2020-01-30 21:14:00.913 030 15653.19 389.37 52996.44 88888.00 2020-01-30 21:14:01.413 030 15653.16 389.30 52996.41 88888.00 2020-01-30 21:14:01.913 030 15653.17 389.29 52996.44 88888.00 2020-01-30 21:14:02.413 030 15653.20 389.34 52996.41 88888.00 2020-01-30 21:14:02.913 030 15653.19 389.38 52996.36 88888.00 2020-01-30 21:14:03.413 030 15653.21 389.37 52996.34 88888.00 2020-01-30 21:14:03.913 030 15653.20 389.39 52996.38 88888.00 2020-01-30 21:14:04.413 030 15653.25 389.36 52996.36 88888.00 2020-01-30 21:14:04.913 030 15653.28 389.32 52996.33 88888.00 2020-01-30 21:14:05.413 030 15653.28 389.36 52996.37 88888.00 2020-01-30 21:14:05.913 030 15653.25 389.37 52996.39 88888.00 2020-01-30 21:14:06.413 030 15653.20 389.39 52996.36 88888.00 2020-01-30 21:14:06.913 030 15653.26 389.37 52996.34 88888.00 2020-01-30 21:14:07.413 030 15653.31 389.32 52996.29 88888.00 2020-01-30 21:14:07.913 030 15653.35 389.31 52996.28 88888.00 2020-01-30 21:14:08.413 030 15653.37 389.39 52996.27 88888.00 2020-01-30 21:14:08.913 030 15653.34 389.39 52996.28 88888.00 2020-01-30 21:14:09.413 030 15653.34 389.36 52996.27 88888.00 2020-01-30 21:14:09.913 030 15653.34 389.39 52996.32 88888.00 2020-01-30 21:14:10.413 030 15653.38 389.43 52996.38 88888.00 2020-01-30 21:14:10.913 030 15653.41 389.44 52996.37 88888.00 2020-01-30 21:14:11.413 030 15653.44 389.45 52996.35 88888.00 2020-01-30 21:14:11.913 030 15653.43 389.47 52996.30 88888.00 2020-01-30 21:14:12.413 030 15653.40 389.44 52996.32 88888.00 2020-01-30 21:14:12.913 030 15653.46 389.44 52996.32 88888.00 2020-01-30 21:14:13.413 030 15653.44 389.43 52996.34 88888.00 2020-01-30 21:14:13.913 030 15653.48 389.45 52996.31 88888.00 2020-01-30 21:14:14.413 030 15653.55 389.40 52996.30 88888.00 2020-01-30 21:14:14.913 030 15653.50 389.35 52996.33 88888.00 2020-01-30 21:14:15.413 030 15653.50 389.37 52996.31 88888.00 2020-01-30 21:14:15.913 030 15653.50 389.44 52996.32 88888.00 2020-01-30 21:14:16.413 030 15653.47 389.48 52996.36 88888.00 2020-01-30 21:14:16.913 030 15653.53 389.46 52996.34 88888.00 2020-01-30 21:14:17.913 030 15653.54 389.48 52996.32 88888.00 2020-01-30 21:14:18.413 030 15653.58 389.51 52996.35 88888.00 2020-01-30 21:14:18.913 030 15653.63 389.46 52996.32 88888.00 2020-01-30 21:14:19.413 030 15653.62 389.46 52996.27 88888.00 2020-01-30 21:14:19.913 030 15653.62 389.54 52996.34 88888.00 2020-01-30 21:14:20.413 030 15653.64 389.56 52996.41 88888.00 2020-01-30 21:14:20.913 030 15653.64 389.57 52996.47 88888.00 2020-01-30 21:14:21.413 030 15653.65 389.57 52996.44 88888.00 2020-01-30 21:14:21.913 030 15653.61 389.54 52996.39 88888.00 2020-01-30 21:14:22.413 030 15653.67 389.49 52996.39 88888.00 2020-01-30 21:14:22.913 030 15653.68 389.45 52996.42 88888.00 2020-01-30 21:14:23.413 030 15653.67 389.46 52996.36 88888.00 2020-01-30 21:14:23.913 030 15653.67 389.51 52996.40 88888.00 2020-01-30 21:14:24.413 030 15653.68 389.54 52996.47 88888.00 2020-01-30 21:14:24.913 030 15653.65 389.52 52996.44 88888.00 2020-01-30 21:14:25.413 030 15653.64 389.52 52996.47 88888.00 2020-01-30 21:14:25.913 030 15653.66 389.51 52996.50 88888.00 2020-01-30 21:14:26.413 030 15653.66 389.47 52996.53 88888.00 2020-01-30 21:14:26.913 030 15653.65 389.48 52996.52 88888.00 2020-01-30 21:14:27.413 030 15653.65 389.48 52996.49 88888.00 2020-01-30 21:14:27.913 030 15653.67 389.49 52996.49 88888.00 2020-01-30 21:14:28.413 030 15653.70 389.49 52996.49 88888.00 2020-01-30 21:14:28.913 030 15653.73 389.49 52996.51 88888.00 2020-01-30 21:14:29.413 030 15653.70 389.51 52996.52 88888.00 2020-01-30 21:14:29.913 030 15653.74 389.52 52996.54 88888.00 2020-01-30 21:14:30.413 030 15653.76 389.51 52996.52 88888.00 2020-01-30 21:14:30.913 030 15653.77 389.49 52996.50 88888.00 2020-01-30 21:14:31.413 030 15653.82 389.48 52996.48 88888.00 2020-01-30 21:14:31.913 030 15653.79 389.48 52996.45 88888.00 2020-01-30 21:14:32.413 030 15653.76 389.49 52996.52 88888.00 2020-01-30 21:14:32.913 030 15653.84 389.44 52996.52 88888.00 2020-01-30 21:14:33.413 030 15653.86 389.45 52996.51 88888.00 2020-01-30 21:14:33.913 030 15653.90 389.47 52996.53 88888.00 2020-01-30 21:14:34.413 030 15653.90 389.47 52996.59 88888.00 2020-01-30 21:14:34.913 030 15653.88 389.47 52996.60 88888.00 2020-01-30 21:14:35.913 030 15653.88 389.51 52996.55 88888.00 2020-01-30 21:14:36.413 030 15653.94 389.48 52996.55 88888.00 2020-01-30 21:14:36.913 030 15653.94 389.48 52996.53 88888.00 2020-01-30 21:14:37.413 030 15653.98 389.48 52996.51 88888.00 2020-01-30 21:14:37.913 030 15653.98 389.48 52996.59 88888.00 2020-01-30 21:14:38.413 030 15653.95 389.46 52996.64 88888.00 2020-01-30 21:14:38.913 030 15653.92 389.46 52996.69 88888.00 2020-01-30 21:14:39.413 030 15653.95 389.47 52996.61 88888.00 2020-01-30 21:14:39.913 030 15653.98 389.45 52996.59 88888.00 2020-01-30 21:14:40.413 030 15654.02 389.43 52996.65 88888.00 2020-01-30 21:14:40.913 030 15654.01 389.43 52996.66 88888.00 2020-01-30 21:14:41.413 030 15654.02 389.44 52996.66 88888.00 2020-01-30 21:14:41.913 030 15654.01 389.43 52996.67 88888.00 2020-01-30 21:14:42.413 030 15654.00 389.37 52996.75 88888.00 2020-01-30 21:14:42.913 030 15654.00 389.42 52996.77 88888.00 2020-01-30 21:14:43.413 030 15654.01 389.46 52996.73 88888.00 2020-01-30 21:14:43.913 030 15654.01 389.44 52996.77 88888.00 2020-01-30 21:14:44.413 030 15654.02 389.42 52996.76 88888.00 2020-01-30 21:14:44.913 030 15654.02 389.44 52996.85 88888.00 2020-01-30 21:14:45.413 030 15654.09 389.45 52996.85 88888.00 2020-01-30 21:14:45.913 030 15654.10 389.47 52996.94 88888.00 2020-01-30 21:14:46.413 030 15654.09 389.52 52996.95 88888.00 2020-01-30 21:14:46.913 030 15654.12 389.43 52996.95 88888.00 2020-01-30 21:14:47.413 030 15654.13 389.40 52996.94 88888.00 2020-01-30 21:14:47.913 030 15654.15 389.44 52996.93 88888.00 2020-01-30 21:14:48.413 030 15654.11 389.44 52996.95 88888.00 2020-01-30 21:14:49.413 030 15654.11 389.42 52996.95 88888.00 2020-01-30 21:14:49.913 030 15654.10 389.42 52996.99 88888.00 2020-01-30 21:14:50.413 030 15654.09 389.42 52996.97 88888.00 2020-01-30 21:14:50.913 030 15654.11 389.39 52996.96 88888.00 2020-01-30 21:14:51.413 030 15654.13 389.38 52996.98 88888.00 2020-01-30 21:14:51.913 030 15654.10 389.42 52996.95 88888.00 2020-01-30 21:14:52.413 030 15654.07 389.42 52996.96 88888.00 2020-01-30 21:14:52.913 030 15654.10 389.38 52997.01 88888.00 2020-01-30 21:14:53.413 030 15654.13 389.38 52997.00 88888.00 2020-01-30 21:14:53.913 030 15654.15 389.37 52997.04 88888.00 2020-01-30 21:14:54.413 030 15654.15 389.36 52997.08 88888.00 2020-01-30 21:14:54.913 030 15654.15 389.36 52997.09 88888.00 2020-01-30 21:14:55.413 030 15654.13 389.34 52997.08 88888.00 2020-01-30 21:14:55.913 030 15654.17 389.32 52997.09 88888.00 2020-01-30 21:14:56.413 030 15654.19 389.30 52997.08 88888.00 2020-01-30 21:14:56.913 030 15654.11 389.32 52997.08 88888.00 2020-01-30 21:14:57.413 030 15654.12 389.32 52997.04 88888.00 2020-01-30 21:14:57.913 030 15654.17 389.36 52997.05 88888.00 2020-01-30 21:14:58.413 030 15654.16 389.35 52997.09 88888.00 2020-01-30 21:14:59.413 030 15654.18 389.35 52997.11 88888.00 2020-01-30 21:14:59.913 030 15654.21 389.35 52997.11 88888.00 2020-01-30 21:15:00.413 030 15654.18 389.31 52997.09 88888.00 2020-01-30 21:15:00.913 030 15654.16 389.32 52997.06 88888.00 2020-01-30 21:15:01.413 030 15654.16 389.31 52997.06 88888.00 2020-01-30 21:15:01.913 030 15654.15 389.32 52997.04 88888.00 2020-01-30 21:15:02.413 030 15654.17 389.34 52997.02 88888.00 2020-01-30 21:15:02.913 030 15654.17 389.35 52997.06 88888.00 2020-01-30 21:15:03.413 030 15654.16 389.37 52997.09 88888.00 2020-01-30 21:15:03.913 030 15654.18 389.36 52997.08 88888.00 2020-01-30 21:15:04.413 030 15654.13 389.32 52997.09 88888.00 2020-01-30 21:15:04.913 030 15654.18 389.34 52997.15 88888.00 2020-01-30 21:15:05.413 030 15654.15 389.34 52997.20 88888.00 2020-01-30 21:15:05.913 030 15654.08 389.32 52997.14 88888.00 2020-01-30 21:15:06.413 030 15654.11 389.38 52997.13 88888.00 2020-01-30 21:15:06.913 030 15654.11 389.42 52997.16 88888.00 2020-01-30 21:15:07.413 030 15654.08 389.38 52997.25 88888.00 2020-01-30 21:15:07.913 030 15654.10 389.34 52997.27 88888.00 2020-01-30 21:15:08.413 030 15654.11 389.38 52997.29 88888.00 2020-01-30 21:15:08.913 030 15654.15 389.38 52997.33 88888.00 2020-01-30 21:15:09.413 030 15654.16 389.37 52997.29 88888.00 2020-01-30 21:15:09.913 030 15654.17 389.37 52997.31 88888.00 2020-01-30 21:15:10.413 030 15654.16 389.38 52997.34 88888.00 2020-01-30 21:15:10.913 030 15654.13 389.42 52997.31 88888.00 2020-01-30 21:15:11.413 030 15654.11 389.42 52997.30 88888.00 2020-01-30 21:15:11.913 030 15654.10 389.43 52997.30 88888.00 2020-01-30 21:15:12.413 030 15654.09 389.40 52997.30 88888.00 2020-01-30 21:15:12.913 030 15654.06 389.38 52997.30 88888.00 2020-01-30 21:15:13.413 030 15654.11 389.38 52997.25 88888.00 2020-01-30 21:15:13.913 030 15654.11 389.42 52997.30 88888.00 2020-01-30 21:15:14.413 030 15654.13 389.38 52997.29 88888.00 2020-01-30 21:15:14.913 030 15654.12 389.42 52997.33 88888.00 2020-01-30 21:15:15.413 030 15654.07 389.45 52997.32 88888.00 2020-01-30 21:15:15.913 030 15654.07 389.43 52997.32 88888.00 2020-01-30 21:15:16.413 030 15654.04 389.39 52997.40 88888.00 2020-01-30 21:15:16.913 030 15654.03 389.40 52997.43 88888.00 2020-01-30 21:15:17.413 030 15654.07 389.42 52997.43 88888.00 2020-01-30 21:15:17.913 030 15654.06 389.40 52997.43 88888.00 2020-01-30 21:15:18.413 030 15654.01 389.37 52997.43 88888.00 2020-01-30 21:15:18.913 030 15654.02 389.39 52997.49 88888.00 2020-01-30 21:15:19.413 030 15654.04 389.39 52997.51 88888.00 2020-01-30 21:15:19.913 030 15653.99 389.39 52997.49 88888.00 2020-01-30 21:15:20.413 030 15653.99 389.38 52997.43 88888.00 2020-01-30 21:15:20.913 030 15653.99 389.39 52997.50 88888.00 2020-01-30 21:15:21.413 030 15654.02 389.44 52997.51 88888.00 2020-01-30 21:15:21.913 030 15654.02 389.43 52997.48 88888.00 2020-01-30 21:15:22.413 030 15654.00 389.39 52997.52 88888.00 2020-01-30 21:15:22.913 030 15653.98 389.39 52997.60 88888.00 2020-01-30 21:15:23.413 030 15654.02 389.38 52997.56 88888.00 2020-01-30 21:15:23.913 030 15654.02 389.34 52997.52 88888.00 2020-01-30 21:15:24.413 030 15654.02 389.37 52997.56 88888.00 2020-01-30 21:15:24.913 030 15654.04 389.38 52997.55 88888.00 2020-01-30 21:15:25.413 030 15654.02 389.40 52997.59 88888.00 2020-01-30 21:15:25.913 030 15654.00 389.39 52997.57 88888.00 2020-01-30 21:15:26.413 030 15654.03 389.39 52997.59 88888.00 2020-01-30 21:15:26.913 030 15654.07 389.42 52997.62 88888.00 2020-01-30 21:15:27.413 030 15654.06 389.38 52997.59 88888.00 2020-01-30 21:15:27.913 030 15654.03 389.36 52997.56 88888.00 2020-01-30 21:15:28.413 030 15654.03 389.42 52997.60 88888.00 2020-01-30 21:15:28.913 030 15653.95 389.43 52997.60 88888.00 2020-01-30 21:15:29.413 030 15653.97 389.43 52997.59 88888.00 2020-01-30 21:15:29.913 030 15654.03 389.39 52997.55 88888.00 2020-01-30 21:15:30.413 030 15654.02 389.38 52997.57 88888.00 2020-01-30 21:15:30.913 030 15654.00 389.43 52997.58 88888.00 2020-01-30 21:15:31.413 030 15654.01 389.45 52997.62 88888.00 2020-01-30 21:15:31.913 030 15654.01 389.46 52997.56 88888.00 2020-01-30 21:15:32.413 030 15654.00 389.44 52997.53 88888.00 2020-01-30 21:15:32.913 030 15654.00 389.42 52997.53 88888.00 2020-01-30 21:15:33.413 030 15654.00 389.40 52997.49 88888.00 2020-01-30 21:15:33.913 030 15654.03 389.42 52997.53 88888.00 2020-01-30 21:15:34.413 030 15654.02 389.37 52997.58 88888.00 2020-01-30 21:15:34.913 030 15654.06 389.38 52997.56 88888.00 2020-01-30 21:15:35.413 030 15654.06 389.40 52997.54 88888.00 2020-01-30 21:15:35.913 030 15654.03 389.44 52997.50 88888.00 2020-01-30 21:15:36.413 030 15653.99 389.47 52997.54 88888.00 2020-01-30 21:15:36.913 030 15654.02 389.52 52997.56 88888.00 2020-01-30 21:15:37.413 030 15654.04 389.51 52997.54 88888.00 2020-01-30 21:15:37.913 030 15654.09 389.48 52997.54 88888.00 2020-01-30 21:15:38.413 030 15654.07 389.47 52997.52 88888.00 2020-01-30 21:15:38.913 030 15654.03 389.48 52997.51 88888.00 2020-01-30 21:15:39.413 030 15654.07 389.46 52997.53 88888.00 2020-01-30 21:15:39.913 030 15654.12 389.46 52997.52 88888.00 2020-01-30 21:15:40.913 030 15654.11 389.47 52997.45 88888.00 2020-01-30 21:15:41.413 030 15654.13 389.46 52997.45 88888.00 2020-01-30 21:15:41.913 030 15654.20 389.46 52997.46 88888.00 2020-01-30 21:15:42.413 030 15654.20 389.47 52997.45 88888.00 2020-01-30 21:15:42.913 030 15654.17 389.48 52997.50 88888.00 2020-01-30 21:15:43.413 030 15654.16 389.49 52997.50 88888.00 2020-01-30 21:15:43.913 030 15654.21 389.47 52997.53 88888.00 2020-01-30 21:15:44.413 030 15654.22 389.47 52997.58 88888.00 2020-01-30 21:15:44.913 030 15654.22 389.46 52997.55 88888.00 2020-01-30 21:15:45.413 030 15654.26 389.44 52997.57 88888.00 2020-01-30 21:15:45.913 030 15654.31 389.45 52997.57 88888.00 2020-01-30 21:15:46.413 030 15654.27 389.45 52997.56 88888.00 2020-01-30 21:15:46.913 030 15654.27 389.46 52997.57 88888.00 2020-01-30 21:15:47.413 030 15654.26 389.45 52997.58 88888.00 2020-01-30 21:15:47.913 030 15654.24 389.43 52997.61 88888.00 2020-01-30 21:15:48.413 030 15654.27 389.38 52997.59 88888.00 2020-01-30 21:15:48.913 030 15654.25 389.39 52997.53 88888.00 2020-01-30 21:15:49.413 030 15654.25 389.39 52997.53 88888.00 2020-01-30 21:15:49.913 030 15654.29 389.40 52997.57 88888.00 2020-01-30 21:15:50.413 030 15654.34 389.43 52997.59 88888.00 2020-01-30 21:15:50.913 030 15654.34 389.42 52997.58 88888.00 2020-01-30 21:15:51.413 030 15654.35 389.40 52997.61 88888.00 2020-01-30 21:15:51.913 030 15654.34 389.44 52997.59 88888.00 2020-01-30 21:15:52.404 030 15654.36 389.44 52997.62 88888.00 2020-01-30 21:15:52.904 030 15654.35 389.44 52997.63 88888.00 2020-01-30 21:15:53.404 030 15654.29 389.45 52997.56 88888.00 2020-01-30 21:15:53.904 030 15654.35 389.42 52997.56 88888.00 2020-01-30 21:15:54.404 030 15654.39 389.42 52997.59 88888.00 2020-01-30 21:15:54.904 030 15654.33 389.39 52997.60 88888.00 2020-01-30 21:15:55.404 030 15654.30 389.35 52997.61 88888.00 2020-01-30 21:15:55.904 030 15654.34 389.32 52997.69 88888.00 2020-01-30 21:15:56.404 030 15654.31 389.27 52997.70 88888.00 2020-01-30 21:15:56.904 030 15654.31 389.28 52997.68 88888.00 2020-01-30 21:15:57.404 030 15654.36 389.26 52997.70 88888.00 2020-01-30 21:15:57.904 030 15654.35 389.23 52997.71 88888.00 2020-01-30 21:15:58.904 030 15654.33 389.30 52997.78 88888.00 2020-01-30 21:15:59.404 030 15654.30 389.30 52997.79 88888.00 2020-01-30 21:15:59.904 030 15654.25 389.28 52997.81 88888.00 2020-01-30 21:16:00.404 030 15654.28 389.27 52997.80 88888.00 2020-01-30 21:16:00.904 030 15654.27 389.26 52997.74 88888.00 2020-01-30 21:16:01.404 030 15654.25 389.26 52997.74 88888.00 2020-01-30 21:16:01.904 030 15654.28 389.25 52997.74 88888.00 2020-01-30 21:16:02.404 030 15654.30 389.22 52997.75 88888.00 2020-01-30 21:16:02.904 030 15654.29 389.21 52997.69 88888.00 2020-01-30 21:16:03.404 030 15654.27 389.17 52997.71 88888.00 2020-01-30 21:16:03.904 030 15654.27 389.18 52997.76 88888.00 2020-01-30 21:16:04.404 030 15654.25 389.13 52997.75 88888.00 2020-01-30 21:16:04.904 030 15654.26 389.13 52997.71 88888.00 2020-01-30 21:16:05.404 030 15654.25 389.14 52997.69 88888.00 2020-01-30 21:16:05.904 030 15654.21 389.12 52997.66 88888.00 2020-01-30 21:16:06.404 030 15654.22 389.14 52997.66 88888.00 2020-01-30 21:16:06.904 030 15654.19 389.13 52997.61 88888.00 2020-01-30 21:16:07.404 030 15654.20 389.11 52997.61 88888.00 2020-01-30 21:16:07.904 030 15654.24 389.11 52997.65 88888.00 2020-01-30 21:16:08.404 030 15654.26 389.14 52997.65 88888.00 2020-01-30 21:16:08.904 030 15654.28 389.14 52997.60 88888.00 2020-01-30 21:16:09.404 030 15654.26 389.14 52997.60 88888.00 2020-01-30 21:16:09.904 030 15654.25 389.12 52997.63 88888.00 2020-01-30 21:16:10.404 030 15654.18 389.09 52997.61 88888.00 2020-01-30 21:16:10.904 030 15654.21 389.09 52997.66 88888.00 2020-01-30 21:16:11.404 030 15654.19 389.08 52997.71 88888.00 2020-01-30 21:16:11.904 030 15654.24 389.08 52997.74 88888.00 2020-01-30 21:16:12.404 030 15654.22 389.03 52997.76 88888.00 2020-01-30 21:16:12.904 030 15654.18 389.00 52997.70 88888.00 2020-01-30 21:16:13.404 030 15654.11 389.01 52997.65 88888.00 2020-01-30 21:16:13.904 030 15654.13 389.04 52997.67 88888.00 2020-01-30 21:16:14.404 030 15654.13 389.03 52997.70 88888.00 2020-01-30 21:16:14.904 030 15654.12 389.04 52997.67 88888.00 2020-01-30 21:16:15.404 030 15654.13 389.00 52997.66 88888.00 2020-01-30 21:16:15.904 030 15654.16 388.93 52997.63 88888.00 2020-01-30 21:16:16.404 030 15654.12 388.94 52997.63 88888.00 2020-01-30 21:16:16.904 030 15654.10 388.95 52997.68 88888.00 2020-01-30 21:16:17.404 030 15654.12 388.95 52997.70 88888.00 2020-01-30 21:16:17.904 030 15654.10 388.97 52997.73 88888.00 2020-01-30 21:16:18.404 030 15654.10 388.96 52997.70 88888.00 2020-01-30 21:16:18.904 030 15654.15 388.95 52997.65 88888.00 2020-01-30 21:16:19.404 030 15654.09 389.00 52997.66 88888.00 2020-01-30 21:16:19.904 030 15654.07 388.97 52997.71 88888.00 2020-01-30 21:16:20.404 030 15654.06 389.00 52997.67 88888.00 2020-01-30 21:16:20.904 030 15654.07 388.97 52997.69 88888.00 2020-01-30 21:16:21.404 030 15654.03 388.94 52997.73 88888.00 2020-01-30 21:16:21.904 030 15654.01 388.92 52997.74 88888.00 2020-01-30 21:16:22.404 030 15654.03 388.91 52997.70 88888.00 2020-01-30 21:16:22.904 030 15654.02 388.88 52997.69 88888.00 2020-01-30 21:16:23.404 030 15654.00 388.88 52997.66 88888.00 2020-01-30 21:16:23.904 030 15654.02 388.88 52997.62 88888.00 2020-01-30 21:16:24.404 030 15653.94 388.85 52997.60 88888.00 2020-01-30 21:16:24.904 030 15653.97 388.85 52997.58 88888.00 2020-01-30 21:16:25.404 030 15653.98 388.85 52997.62 88888.00 2020-01-30 21:16:25.904 030 15654.01 388.86 52997.66 88888.00 2020-01-30 21:16:26.404 030 15654.02 388.86 52997.74 88888.00 2020-01-30 21:16:26.904 030 15654.00 388.85 52997.77 88888.00 2020-01-30 21:16:27.404 030 15654.00 388.83 52997.75 88888.00 2020-01-30 21:16:27.904 030 15654.02 388.82 52997.75 88888.00 2020-01-30 21:16:28.404 030 15654.02 388.78 52997.78 88888.00 2020-01-30 21:16:28.904 030 15654.01 388.78 52997.74 88888.00 2020-01-30 21:16:29.404 030 15654.00 388.75 52997.72 88888.00 2020-01-30 21:16:29.904 030 15654.01 388.77 52997.70 88888.00 2020-01-30 21:16:30.404 030 15654.03 388.78 52997.72 88888.00 2020-01-30 21:16:30.904 030 15653.98 388.78 52997.69 88888.00 2020-01-30 21:16:31.404 030 15653.95 388.75 52997.63 88888.00 2020-01-30 21:16:31.904 030 15653.93 388.75 52997.60 88888.00 2020-01-30 21:16:32.404 030 15653.91 388.73 52997.66 88888.00 2020-01-30 21:16:32.904 030 15653.93 388.70 52997.67 88888.00 2020-01-30 21:16:33.404 030 15653.94 388.70 52997.67 88888.00 2020-01-30 21:16:33.904 030 15653.95 388.69 52997.69 88888.00 2020-01-30 21:16:34.404 030 15653.93 388.70 52997.70 88888.00 2020-01-30 21:16:34.904 030 15653.91 388.68 52997.67 88888.00 2020-01-30 21:16:35.404 030 15653.88 388.60 52997.61 88888.00 2020-01-30 21:16:35.904 030 15653.86 388.64 52997.63 88888.00 2020-01-30 21:16:36.404 030 15653.85 388.68 52997.66 88888.00 2020-01-30 21:16:36.904 030 15653.86 388.73 52997.63 88888.00 2020-01-30 21:16:37.404 030 15653.84 388.71 52997.60 88888.00 2020-01-30 21:16:37.904 030 15653.80 388.73 52997.59 88888.00 2020-01-30 21:16:38.404 030 15653.84 388.70 52997.62 88888.00 2020-01-30 21:16:38.904 030 15653.86 388.69 52997.61 88888.00 2020-01-30 21:16:39.404 030 15653.80 388.73 52997.60 88888.00 2020-01-30 21:16:39.904 030 15653.74 388.73 52997.56 88888.00 2020-01-30 21:16:40.404 030 15653.72 388.69 52997.58 88888.00 2020-01-30 21:16:40.904 030 15653.70 388.69 52997.58 88888.00 2020-01-30 21:16:41.404 030 15653.73 388.68 52997.57 88888.00 2020-01-30 21:16:41.904 030 15653.73 388.70 52997.58 88888.00 2020-01-30 21:16:42.404 030 15653.70 388.73 52997.52 88888.00 2020-01-30 21:16:42.904 030 15653.68 388.71 52997.46 88888.00 2020-01-30 21:16:43.404 030 15653.66 388.69 52997.43 88888.00 2020-01-30 21:16:43.904 030 15653.66 388.69 52997.46 88888.00 2020-01-30 21:16:44.404 030 15653.66 388.66 52997.49 88888.00 2020-01-30 21:16:44.904 030 15653.65 388.67 52997.48 88888.00 2020-01-30 21:16:45.404 030 15653.63 388.67 52997.43 88888.00 2020-01-30 21:16:45.904 030 15653.66 388.67 52997.47 88888.00 2020-01-30 21:16:46.404 030 15653.65 388.66 52997.43 88888.00 2020-01-30 21:16:46.904 030 15653.61 388.67 52997.50 88888.00 2020-01-30 21:16:47.404 030 15653.62 388.67 52997.52 88888.00 2020-01-30 21:16:47.904 030 15653.64 388.65 52997.49 88888.00 2020-01-30 21:16:48.404 030 15653.63 388.66 52997.51 88888.00 2020-01-30 21:16:48.904 030 15653.62 388.69 52997.50 88888.00 2020-01-30 21:16:49.404 030 15653.61 388.73 52997.53 88888.00 2020-01-30 21:16:49.904 030 15653.54 388.73 52997.49 88888.00 2020-01-30 21:16:50.404 030 15653.53 388.71 52997.45 88888.00 2020-01-30 21:16:50.904 030 15653.54 388.71 52997.48 88888.00 2020-01-30 21:16:51.404 030 15653.56 388.70 52997.47 88888.00 2020-01-30 21:16:51.904 030 15653.56 388.71 52997.46 88888.00 2020-01-30 21:16:52.404 030 15653.57 388.71 52997.48 88888.00 2020-01-30 21:16:52.904 030 15653.62 388.69 52997.51 88888.00 2020-01-30 21:16:54.404 030 15653.56 388.70 52997.49 88888.00 2020-01-30 21:16:54.904 030 15653.57 388.73 52997.56 88888.00 2020-01-30 21:16:55.404 030 15653.59 388.69 52997.56 88888.00 2020-01-30 21:16:55.904 030 15653.59 388.65 52997.58 88888.00 2020-01-30 21:16:56.404 030 15653.58 388.66 52997.57 88888.00 2020-01-30 21:16:56.904 030 15653.56 388.64 52997.54 88888.00 2020-01-30 21:16:57.404 030 15653.55 388.60 52997.53 88888.00 2020-01-30 21:16:57.904 030 15653.54 388.54 52997.54 88888.00 2020-01-30 21:16:58.404 030 15653.57 388.58 52997.57 88888.00 2020-01-30 21:16:58.904 030 15653.58 388.58 52997.56 88888.00 2020-01-30 21:16:59.404 030 15653.57 388.51 52997.49 88888.00 2020-01-30 21:16:59.904 030 15653.55 388.53 52997.47 88888.00 2020-01-30 21:17:00.404 030 15653.50 388.56 52997.53 88888.00 2020-01-30 21:17:00.904 030 15653.52 388.57 52997.58 88888.00 2020-01-30 21:17:01.904 030 15653.49 388.58 52997.62 88888.00 2020-01-30 21:17:02.404 030 15653.52 388.57 52997.66 88888.00 2020-01-30 21:17:02.904 030 15653.54 388.57 52997.63 88888.00 2020-01-30 21:17:03.404 030 15653.53 388.58 52997.62 88888.00 2020-01-30 21:17:03.904 030 15653.53 388.53 52997.62 88888.00 2020-01-30 21:17:04.404 030 15653.49 388.52 52997.55 88888.00 2020-01-30 21:17:04.904 030 15653.50 388.52 52997.53 88888.00 2020-01-30 21:17:05.404 030 15653.47 388.53 52997.54 88888.00 2020-01-30 21:17:05.904 030 15653.45 388.56 52997.51 88888.00 2020-01-30 21:17:06.404 030 15653.44 388.52 52997.50 88888.00 2020-01-30 21:17:06.904 030 15653.35 388.51 52997.47 88888.00 2020-01-30 21:17:07.404 030 15653.35 388.51 52997.51 88888.00 2020-01-30 21:17:07.904 030 15653.38 388.47 52997.54 88888.00 2020-01-30 21:17:08.404 030 15653.37 388.48 52997.56 88888.00 2020-01-30 21:17:08.904 030 15653.38 388.47 52997.55 88888.00 2020-01-30 21:17:09.404 030 15653.34 388.44 52997.59 88888.00 2020-01-30 21:17:09.904 030 15653.29 388.40 52997.58 88888.00 2020-01-30 21:17:10.404 030 15653.34 388.37 52997.54 88888.00 2020-01-30 21:17:10.904 030 15653.35 388.41 52997.51 88888.00 2020-01-30 21:17:11.404 030 15653.36 388.41 52997.50 88888.00 2020-01-30 21:17:11.904 030 15653.32 388.39 52997.47 88888.00 2020-01-30 21:17:12.404 030 15653.32 388.37 52997.43 88888.00 2020-01-30 21:17:12.904 030 15653.32 388.40 52997.41 88888.00 2020-01-30 21:17:13.404 030 15653.29 388.41 52997.50 88888.00 2020-01-30 21:17:13.904 030 15653.21 388.39 52997.52 88888.00 2020-01-30 21:17:14.404 030 15653.26 388.39 52997.50 88888.00 2020-01-30 21:17:14.904 030 15653.21 388.36 52997.49 88888.00 2020-01-30 21:17:15.404 030 15653.18 388.36 52997.46 88888.00 2020-01-30 21:17:15.904 030 15653.18 388.37 52997.46 88888.00 2020-01-30 21:17:16.404 030 15653.23 388.39 52997.47 88888.00 2020-01-30 21:17:16.904 030 15653.22 388.37 52997.51 88888.00 2020-01-30 21:17:17.404 030 15653.17 388.32 52997.53 88888.00 2020-01-30 21:17:17.904 030 15653.18 388.34 52997.49 88888.00 2020-01-30 21:17:18.404 030 15653.16 388.30 52997.47 88888.00 2020-01-30 21:17:18.904 030 15653.14 388.30 52997.41 88888.00 2020-01-30 21:17:19.404 030 15653.13 388.31 52997.39 88888.00 2020-01-30 21:17:19.904 030 15653.16 388.28 52997.40 88888.00 2020-01-30 21:17:20.404 030 15653.13 388.28 52997.39 88888.00 2020-01-30 21:17:20.904 030 15653.12 388.27 52997.41 88888.00 2020-01-30 21:17:21.404 030 15653.14 388.25 52997.46 88888.00 2020-01-30 21:17:21.904 030 15653.18 388.24 52997.43 88888.00 2020-01-30 21:17:22.404 030 15653.19 388.24 52997.43 88888.00 2020-01-30 21:17:22.904 030 15653.19 388.21 52997.42 88888.00 2020-01-30 21:17:23.404 030 15653.17 388.17 52997.46 88888.00 2020-01-30 21:17:23.904 030 15653.17 388.22 52997.45 88888.00 2020-01-30 21:17:24.404 030 15653.19 388.21 52997.38 88888.00 2020-01-30 21:17:24.904 030 15653.21 388.19 52997.37 88888.00 2020-01-30 21:17:25.404 030 15653.19 388.18 52997.42 88888.00 2020-01-30 21:17:25.904 030 15653.21 388.17 52997.42 88888.00 2020-01-30 21:17:26.404 030 15653.18 388.18 52997.35 88888.00 2020-01-30 21:17:26.904 030 15653.14 388.15 52997.39 88888.00 2020-01-30 21:17:27.404 030 15653.19 388.16 52997.39 88888.00 2020-01-30 21:17:27.904 030 15653.29 388.17 52997.41 88888.00 2020-01-30 21:17:28.404 030 15653.30 388.15 52997.37 88888.00 2020-01-30 21:17:28.904 030 15653.22 388.14 52997.37 88888.00 2020-01-30 21:17:29.404 030 15653.27 388.13 52997.37 88888.00 2020-01-30 21:17:29.904 030 15653.31 388.13 52997.35 88888.00 2020-01-30 21:17:30.404 030 15653.31 388.13 52997.37 88888.00 2020-01-30 21:17:30.904 030 15653.29 388.10 52997.36 88888.00 2020-01-30 21:17:31.404 030 15653.29 388.10 52997.38 88888.00 2020-01-30 21:17:31.904 030 15653.32 388.07 52997.36 88888.00 2020-01-30 21:17:32.404 030 15653.29 388.05 52997.38 88888.00 2020-01-30 21:17:32.904 030 15653.29 388.06 52997.36 88888.00 2020-01-30 21:17:33.404 030 15653.35 388.08 52997.33 88888.00 2020-01-30 21:17:33.904 030 15653.38 388.09 52997.33 88888.00 2020-01-30 21:17:34.404 030 15653.41 388.10 52997.33 88888.00 2020-01-30 21:17:35.404 030 15653.44 388.15 52997.32 88888.00 2020-01-30 21:17:35.904 030 15653.48 388.09 52997.35 88888.00 2020-01-30 21:17:36.404 030 15653.44 388.05 52997.32 88888.00 2020-01-30 21:17:36.904 030 15653.39 388.06 52997.33 88888.00 2020-01-30 21:17:37.404 030 15653.40 388.04 52997.36 88888.00 2020-01-30 21:17:37.904 030 15653.45 388.00 52997.37 88888.00 2020-01-30 21:17:38.404 030 15653.48 388.00 52997.37 88888.00 2020-01-30 21:17:38.904 030 15653.46 387.99 52997.38 88888.00 2020-01-30 21:17:39.404 030 15653.47 387.98 52997.34 88888.00 2020-01-30 21:17:39.904 030 15653.53 387.97 52997.34 88888.00 2020-01-30 21:17:40.404 030 15653.55 387.97 52997.37 88888.00 2020-01-30 21:17:40.904 030 15653.55 388.00 52997.36 88888.00 2020-01-30 21:17:41.404 030 15653.56 387.98 52997.37 88888.00 2020-01-30 21:17:41.904 030 15653.55 387.97 52997.36 88888.00 2020-01-30 21:17:42.404 030 15653.52 387.97 52997.31 88888.00 2020-01-30 21:17:42.904 030 15653.49 387.91 52997.32 88888.00 2020-01-30 21:17:43.404 030 15653.48 387.90 52997.31 88888.00 2020-01-30 21:17:43.904 030 15653.49 387.90 52997.31 88888.00 2020-01-30 21:17:44.404 030 15653.48 387.88 52997.28 88888.00 2020-01-30 21:17:45.404 030 15653.57 387.84 52997.29 88888.00 2020-01-30 21:17:45.904 030 15653.57 387.84 52997.29 88888.00 2020-01-30 21:17:46.404 030 15653.63 387.78 52997.34 88888.00 2020-01-30 21:17:46.904 030 15653.62 387.79 52997.31 88888.00 2020-01-30 21:17:47.404 030 15653.58 387.79 52997.31 88888.00 2020-01-30 21:17:47.904 030 15653.61 387.80 52997.36 88888.00 2020-01-30 21:17:48.404 030 15653.63 387.80 52997.37 88888.00 2020-01-30 21:17:48.904 030 15653.65 387.80 52997.35 88888.00 2020-01-30 21:17:49.404 030 15653.66 387.80 52997.37 88888.00 2020-01-30 21:17:49.904 030 15653.67 387.79 52997.36 88888.00 2020-01-30 21:17:50.404 030 15653.70 387.76 52997.37 88888.00 2020-01-30 21:17:50.904 030 15653.71 387.72 52997.39 88888.00 2020-01-30 21:17:51.404 030 15653.73 387.70 52997.37 88888.00 2020-01-30 21:17:51.904 030 15653.66 387.67 52997.36 88888.00 2020-01-30 21:17:52.404 030 15653.67 387.65 52997.36 88888.00 2020-01-30 21:17:52.904 030 15653.68 387.65 52997.36 88888.00 2020-01-30 21:17:53.404 030 15653.68 387.70 52997.40 88888.00 2020-01-30 21:17:53.904 030 15653.66 387.66 52997.41 88888.00 2020-01-30 21:17:54.404 030 15653.66 387.65 52997.35 88888.00 2020-01-30 21:17:54.904 030 15653.66 387.70 52997.33 88888.00 2020-01-30 21:17:55.404 030 15653.64 387.67 52997.34 88888.00 2020-01-30 21:17:55.904 030 15653.62 387.67 52997.33 88888.00 2020-01-30 21:17:56.404 030 15653.65 387.65 52997.31 88888.00 2020-01-30 21:17:56.904 030 15653.68 387.62 52997.30 88888.00 2020-01-30 21:17:57.404 030 15653.65 387.63 52997.32 88888.00 2020-01-30 21:17:57.904 030 15653.66 387.62 52997.30 88888.00 2020-01-30 21:17:58.404 030 15653.71 387.59 52997.26 88888.00 2020-01-30 21:17:58.904 030 15653.68 387.58 52997.32 88888.00 2020-01-30 21:17:59.404 030 15653.71 387.58 52997.35 88888.00 2020-01-30 21:17:59.904 030 15653.66 387.58 52997.38 88888.00 2020-01-30 21:18:00.404 030 15653.63 387.58 52997.37 88888.00 2020-01-30 21:18:00.904 030 15653.66 387.59 52997.39 88888.00 2020-01-30 21:18:01.404 030 15653.66 387.55 52997.38 88888.00 2020-01-30 21:18:01.904 030 15653.68 387.52 52997.34 88888.00 2020-01-30 21:18:02.404 030 15653.66 387.54 52997.34 88888.00 2020-01-30 21:18:02.904 030 15653.63 387.56 52997.33 88888.00 2020-01-30 21:18:03.404 030 15653.62 387.56 52997.35 88888.00 2020-01-30 21:18:03.904 030 15653.63 387.56 52997.36 88888.00 2020-01-30 21:18:04.404 030 15653.64 387.53 52997.31 88888.00 2020-01-30 21:18:04.904 030 15653.58 387.53 52997.32 88888.00 2020-01-30 21:18:05.404 030 15653.63 387.54 52997.33 88888.00 2020-01-30 21:18:05.904 030 15653.67 387.48 52997.31 88888.00 2020-01-30 21:18:06.404 030 15653.71 387.47 52997.32 88888.00 2020-01-30 21:18:06.904 030 15653.71 387.48 52997.31 88888.00 2020-01-30 21:18:07.404 030 15653.68 387.50 52997.30 88888.00 2020-01-30 21:18:07.904 030 15653.62 387.50 52997.24 88888.00 2020-01-30 21:18:08.404 030 15653.63 387.46 52997.20 88888.00 2020-01-30 21:18:08.904 030 15653.65 387.44 52997.21 88888.00 2020-01-30 21:18:09.404 030 15653.63 387.49 52997.24 88888.00 2020-01-30 21:18:09.904 030 15653.65 387.49 52997.24 88888.00 2020-01-30 21:18:10.404 030 15653.65 387.52 52997.19 88888.00 2020-01-30 21:18:10.904 030 15653.67 387.52 52997.25 88888.00 2020-01-30 21:18:11.404 030 15653.67 387.52 52997.22 88888.00 2020-01-30 21:18:11.904 030 15653.66 387.49 52997.20 88888.00 2020-01-30 21:18:12.404 030 15653.68 387.43 52997.19 88888.00 2020-01-30 21:18:12.904 030 15653.73 387.43 52997.20 88888.00 2020-01-30 21:18:13.404 030 15653.75 387.46 52997.25 88888.00 2020-01-30 21:18:13.904 030 15653.76 387.44 52997.26 88888.00 2020-01-30 21:18:14.904 030 15653.72 387.47 52997.22 88888.00 2020-01-30 21:18:15.404 030 15653.72 387.49 52997.22 88888.00 2020-01-30 21:18:15.904 030 15653.67 387.48 52997.16 88888.00 2020-01-30 21:18:16.404 030 15653.67 387.46 52997.16 88888.00 2020-01-30 21:18:16.904 030 15653.71 387.48 52997.20 88888.00 2020-01-30 21:18:17.404 030 15653.71 387.52 52997.26 88888.00 2020-01-30 21:18:17.904 030 15653.72 387.50 52997.22 88888.00 2020-01-30 21:18:18.404 030 15653.67 387.49 52997.25 88888.00 2020-01-30 21:18:18.904 030 15653.65 387.44 52997.24 88888.00 2020-01-30 21:18:19.404 030 15653.67 387.45 52997.24 88888.00 2020-01-30 21:18:19.904 030 15653.67 387.45 52997.19 88888.00 2020-01-30 21:18:20.404 030 15653.67 387.46 52997.22 88888.00 2020-01-30 21:18:20.904 030 15653.66 387.46 52997.27 88888.00 2020-01-30 21:18:21.404 030 15653.67 387.47 52997.30 88888.00 2020-01-30 21:18:21.904 030 15653.67 387.43 52997.26 88888.00 2020-01-30 21:18:22.404 030 15653.66 387.41 52997.25 88888.00 2020-01-30 21:18:22.904 030 15653.72 387.45 52997.25 88888.00 2020-01-30 21:18:23.404 030 15653.73 387.44 52997.22 88888.00 2020-01-30 21:18:23.904 030 15653.73 387.43 52997.19 88888.00 2020-01-30 21:18:24.404 030 15653.74 387.44 52997.19 88888.00 2020-01-30 21:18:24.904 030 15653.73 387.41 52997.21 88888.00 2020-01-30 21:18:25.404 030 15653.71 387.43 52997.20 88888.00 2020-01-30 21:18:25.904 030 15653.70 387.38 52997.18 88888.00 2020-01-30 21:18:26.404 030 15653.68 387.37 52997.22 88888.00 2020-01-30 21:18:26.904 030 15653.72 387.39 52997.20 88888.00 2020-01-30 21:18:27.404 030 15653.70 387.45 52997.17 88888.00 2020-01-30 21:18:27.904 030 15653.65 387.48 52997.19 88888.00 2020-01-30 21:18:28.404 030 15653.67 387.44 52997.21 88888.00 2020-01-30 21:18:28.904 030 15653.70 387.40 52997.20 88888.00 2020-01-30 21:18:29.404 030 15653.66 387.40 52997.18 88888.00 2020-01-30 21:18:29.904 030 15653.61 387.38 52997.17 88888.00 2020-01-30 21:18:30.404 030 15653.59 387.38 52997.16 88888.00 2020-01-30 21:18:30.904 030 15653.64 387.37 52997.15 88888.00 2020-01-30 21:18:31.404 030 15653.65 387.36 52997.15 88888.00 2020-01-30 21:18:31.904 030 15653.65 387.33 52997.14 88888.00 2020-01-30 21:18:32.404 030 15653.61 387.36 52997.12 88888.00 2020-01-30 21:18:32.904 030 15653.61 387.33 52997.16 88888.00 2020-01-30 21:18:33.404 030 15653.63 387.31 52997.18 88888.00 2020-01-30 21:18:33.904 030 15653.63 387.31 52997.24 88888.00 2020-01-30 21:18:34.404 030 15653.64 387.33 52997.24 88888.00 2020-01-30 21:18:34.904 030 15653.62 387.33 52997.20 88888.00 2020-01-30 21:18:35.404 030 15653.64 387.37 52997.18 88888.00 2020-01-30 21:18:35.904 030 15653.64 387.36 52997.21 88888.00 2020-01-30 21:18:36.404 030 15653.64 387.32 52997.24 88888.00 2020-01-30 21:18:36.904 030 15653.63 387.33 52997.21 88888.00 2020-01-30 21:18:37.404 030 15653.61 387.36 52997.21 88888.00 2020-01-30 21:18:37.904 030 15653.55 387.33 52997.20 88888.00 2020-01-30 21:18:38.404 030 15653.61 387.31 52997.19 88888.00 2020-01-30 21:18:38.904 030 15653.58 387.35 52997.22 88888.00 2020-01-30 21:18:39.404 030 15653.57 387.33 52997.24 88888.00 2020-01-30 21:18:39.904 030 15653.55 387.32 52997.19 88888.00 2020-01-30 21:18:40.404 030 15653.52 387.37 52997.26 88888.00 2020-01-30 21:18:40.904 030 15653.53 387.37 52997.27 88888.00 2020-01-30 21:18:41.404 030 15653.54 387.31 52997.29 88888.00 2020-01-30 21:18:41.904 030 15653.56 387.28 52997.28 88888.00 2020-01-30 21:18:42.404 030 15653.54 387.29 52997.28 88888.00 2020-01-30 21:18:42.904 030 15653.57 387.26 52997.25 88888.00 2020-01-30 21:18:43.404 030 15653.53 387.23 52997.32 88888.00 2020-01-30 21:18:43.904 030 15653.57 387.24 52997.36 88888.00 2020-01-30 21:18:44.404 030 15653.55 387.26 52997.32 88888.00 2020-01-30 21:18:44.904 030 15653.54 387.24 52997.28 88888.00 2020-01-30 21:18:45.404 030 15653.57 387.22 52997.27 88888.00 2020-01-30 21:18:45.904 030 15653.54 387.23 52997.32 88888.00 2020-01-30 21:18:46.404 030 15653.47 387.22 52997.26 88888.00 2020-01-30 21:18:46.904 030 15653.48 387.18 52997.26 88888.00 2020-01-30 21:18:47.404 030 15653.50 387.19 52997.28 88888.00 2020-01-30 21:18:47.904 030 15653.49 387.19 52997.27 88888.00 2020-01-30 21:18:48.404 030 15653.48 387.15 52997.31 88888.00 2020-01-30 21:18:48.904 030 15653.47 387.15 52997.29 88888.00 2020-01-30 21:18:49.404 030 15653.41 387.13 52997.30 88888.00 2020-01-30 21:18:49.904 030 15653.41 387.12 52997.34 88888.00 2020-01-30 21:18:50.404 030 15653.37 387.14 52997.36 88888.00 2020-01-30 21:18:50.904 030 15653.38 387.15 52997.32 88888.00 2020-01-30 21:18:51.404 030 15653.43 387.09 52997.31 88888.00 2020-01-30 21:18:51.904 030 15653.41 387.11 52997.33 88888.00 2020-01-30 21:18:52.404 030 15653.40 387.09 52997.33 88888.00 2020-01-30 21:18:52.904 030 15653.39 387.12 52997.30 88888.00 2020-01-30 21:18:53.404 030 15653.35 387.11 52997.34 88888.00 2020-01-30 21:18:53.904 030 15653.38 387.06 52997.33 88888.00 2020-01-30 21:18:54.404 030 15653.39 387.05 52997.34 88888.00 2020-01-30 21:18:54.904 030 15653.36 387.07 52997.40 88888.00 2020-01-30 21:18:55.404 030 15653.35 387.10 52997.33 88888.00 2020-01-30 21:18:55.904 030 15653.35 387.10 52997.30 88888.00 2020-01-30 21:18:56.404 030 15653.30 387.06 52997.33 88888.00 2020-01-30 21:18:56.904 030 15653.31 387.07 52997.34 88888.00 2020-01-30 21:18:57.404 030 15653.32 387.05 52997.30 88888.00 2020-01-30 21:18:58.404 030 15653.31 387.02 52997.21 88888.00 2020-01-30 21:18:58.904 030 15653.26 387.02 52997.21 88888.00 2020-01-30 21:18:59.404 030 15653.26 387.03 52997.30 88888.00 2020-01-30 21:18:59.904 030 15653.20 387.04 52997.34 88888.00 2020-01-30 21:19:00.404 030 15653.21 387.04 52997.38 88888.00 2020-01-30 21:19:00.904 030 15653.18 387.03 52997.37 88888.00 2020-01-30 21:19:01.404 030 15653.22 387.05 52997.40 88888.00 2020-01-30 21:19:01.904 030 15653.25 387.06 52997.37 88888.00 2020-01-30 21:19:02.404 030 15653.23 387.06 52997.39 88888.00 2020-01-30 21:19:02.904 030 15653.22 387.04 52997.38 88888.00 2020-01-30 21:19:03.404 030 15653.26 387.06 52997.40 88888.00 2020-01-30 21:19:03.904 030 15653.25 387.03 52997.46 88888.00 2020-01-30 21:19:04.404 030 15653.22 386.98 52997.47 88888.00 2020-01-30 21:19:04.904 030 15653.20 387.01 52997.50 88888.00 2020-01-30 21:19:05.404 030 15653.22 387.04 52997.53 88888.00 2020-01-30 21:19:05.904 030 15653.23 387.01 52997.54 88888.00 2020-01-30 21:19:06.404 030 15653.22 387.03 52997.53 88888.00 2020-01-30 21:19:06.904 030 15653.19 387.03 52997.55 88888.00 2020-01-30 21:19:07.404 030 15653.18 387.03 52997.57 88888.00 2020-01-30 21:19:07.904 030 15653.17 387.03 52997.58 88888.00 2020-01-30 21:19:08.404 030 15653.17 387.05 52997.56 88888.00 2020-01-30 21:19:08.904 030 15653.18 387.04 52997.57 88888.00 2020-01-30 21:19:09.404 030 15653.22 387.04 52997.60 88888.00 2020-01-30 21:19:09.904 030 15653.19 387.05 52997.63 88888.00 2020-01-30 21:19:10.404 030 15653.20 387.09 52997.61 88888.00 2020-01-30 21:19:10.904 030 15653.21 387.07 52997.55 88888.00 2020-01-30 21:19:11.404 030 15653.21 387.04 52997.55 88888.00 2020-01-30 21:19:11.904 030 15653.18 387.02 52997.48 88888.00 2020-01-30 21:19:12.404 030 15653.23 387.02 52997.50 88888.00 2020-01-30 21:19:12.904 030 15653.23 387.05 52997.50 88888.00 2020-01-30 21:19:13.404 030 15653.25 387.06 52997.47 88888.00 2020-01-30 21:19:13.904 030 15653.28 387.03 52997.49 88888.00 2020-01-30 21:19:14.404 030 15653.30 387.03 52997.49 88888.00 2020-01-30 21:19:14.904 030 15653.30 387.05 52997.48 88888.00 2020-01-30 21:19:15.404 030 15653.30 387.06 52997.50 88888.00 2020-01-30 21:19:15.904 030 15653.31 387.06 52997.51 88888.00 2020-01-30 21:19:16.404 030 15653.35 387.06 52997.50 88888.00 2020-01-30 21:19:16.904 030 15653.35 387.09 52997.51 88888.00 2020-01-30 21:19:17.404 030 15653.32 387.12 52997.49 88888.00 2020-01-30 21:19:17.904 030 15653.36 387.11 52997.40 88888.00 2020-01-30 21:19:18.404 030 15653.37 387.09 52997.41 88888.00 2020-01-30 21:19:18.904 030 15653.41 387.12 52997.45 88888.00 2020-01-30 21:19:19.404 030 15653.47 387.13 52997.41 88888.00 2020-01-30 21:19:19.904 030 15653.46 387.13 52997.38 88888.00 2020-01-30 21:19:20.404 030 15653.43 387.12 52997.38 88888.00 2020-01-30 21:19:20.904 030 15653.44 387.09 52997.32 88888.00 2020-01-30 21:19:21.404 030 15653.46 387.09 52997.28 88888.00 2020-01-30 21:19:21.904 030 15653.48 387.10 52997.28 88888.00 2020-01-30 21:19:22.404 030 15653.48 387.07 52997.27 88888.00 2020-01-30 21:19:22.904 030 15653.45 387.09 52997.26 88888.00 2020-01-30 21:19:23.404 030 15653.47 387.09 52997.20 88888.00 2020-01-30 21:19:23.904 030 15653.52 387.09 52997.20 88888.00 2020-01-30 21:19:24.404 030 15653.53 387.12 52997.21 88888.00 2020-01-30 21:19:24.904 030 15653.55 387.11 52997.28 88888.00 2020-01-30 21:19:25.404 030 15653.61 387.13 52997.32 88888.00 2020-01-30 21:19:25.904 030 15653.63 387.13 52997.22 88888.00 2020-01-30 21:19:26.404 030 15653.62 387.07 52997.17 88888.00 2020-01-30 21:19:26.904 030 15653.61 387.09 52997.15 88888.00 2020-01-30 21:19:27.404 030 15653.61 387.09 52997.20 88888.00 2020-01-30 21:19:27.904 030 15653.62 387.06 52997.17 88888.00 2020-01-30 21:19:28.404 030 15653.67 387.04 52997.14 88888.00 2020-01-30 21:19:28.904 030 15653.66 387.04 52997.08 88888.00 2020-01-30 21:19:29.404 030 15653.67 387.09 52997.05 88888.00 2020-01-30 21:19:29.904 030 15653.74 387.10 52997.08 88888.00 2020-01-30 21:19:30.404 030 15653.76 387.09 52997.10 88888.00 2020-01-30 21:19:30.904 030 15653.75 387.14 52997.13 88888.00 2020-01-30 21:19:31.404 030 15653.77 387.14 52997.11 88888.00 2020-01-30 21:19:31.904 030 15653.80 387.14 52997.02 88888.00 2020-01-30 21:19:32.404 030 15653.81 387.15 52996.99 88888.00 2020-01-30 21:19:32.904 030 15653.83 387.15 52997.02 88888.00 2020-01-30 21:19:33.404 030 15653.85 387.15 52997.04 88888.00 2020-01-30 21:19:33.904 030 15653.88 387.15 52997.00 88888.00 2020-01-30 21:19:34.404 030 15653.86 387.15 52997.04 88888.00 2020-01-30 21:19:34.904 030 15653.88 387.19 52997.01 88888.00 2020-01-30 21:19:35.404 030 15653.90 387.16 52996.94 88888.00 2020-01-30 21:19:35.904 030 15653.90 387.14 52996.94 88888.00 2020-01-30 21:19:36.404 030 15653.92 387.13 52996.93 88888.00 2020-01-30 21:19:36.904 030 15653.97 387.19 52996.96 88888.00 2020-01-30 21:19:37.904 030 15654.03 387.22 52996.89 88888.00 2020-01-30 21:19:38.404 030 15654.06 387.19 52996.88 88888.00 2020-01-30 21:19:38.904 030 15654.07 387.16 52996.89 88888.00 2020-01-30 21:19:39.404 030 15654.11 387.19 52996.89 88888.00 2020-01-30 21:19:39.904 030 15654.15 387.16 52996.91 88888.00 2020-01-30 21:19:40.404 030 15654.16 387.16 52996.89 88888.00 2020-01-30 21:19:40.904 030 15654.16 387.14 52996.90 88888.00 2020-01-30 21:19:41.404 030 15654.20 387.14 52996.89 88888.00 2020-01-30 21:19:41.904 030 15654.20 387.14 52996.86 88888.00 2020-01-30 21:19:42.404 030 15654.25 387.13 52996.90 88888.00 2020-01-30 21:19:42.904 030 15654.25 387.12 52996.90 88888.00 2020-01-30 21:19:43.404 030 15654.24 387.10 52996.80 88888.00 2020-01-30 21:19:43.904 030 15654.24 387.11 52996.75 88888.00 2020-01-30 21:19:44.404 030 15654.28 387.10 52996.78 88888.00 2020-01-30 21:19:44.904 030 15654.29 387.09 52996.80 88888.00 2020-01-30 21:19:45.404 030 15654.29 387.09 52996.75 88888.00 2020-01-30 21:19:45.904 030 15654.29 387.07 52996.69 88888.00 2020-01-30 21:19:46.404 030 15654.31 387.07 52996.67 88888.00 2020-01-30 21:19:46.904 030 15654.37 387.10 52996.67 88888.00 2020-01-30 21:19:47.404 030 15654.39 387.05 52996.67 88888.00 2020-01-30 21:19:47.904 030 15654.43 387.03 52996.64 88888.00 2020-01-30 21:19:48.404 030 15654.44 386.98 52996.54 88888.00 2020-01-30 21:19:48.904 030 15654.47 386.97 52996.54 88888.00 2020-01-30 21:19:49.404 030 15654.47 387.03 52996.57 88888.00 2020-01-30 21:19:49.904 030 15654.45 387.01 52996.52 88888.00 2020-01-30 21:19:50.404 030 15654.44 387.00 52996.50 88888.00 2020-01-30 21:19:50.904 030 15654.49 386.97 52996.50 88888.00 2020-01-30 21:19:51.404 030 15654.51 386.94 52996.52 88888.00 2020-01-30 21:19:51.904 030 15654.52 386.97 52996.55 88888.00 2020-01-30 21:19:52.404 030 15654.56 386.93 52996.55 88888.00 2020-01-30 21:19:52.904 030 15654.63 386.92 52996.51 88888.00 2020-01-30 21:19:53.404 030 15654.66 386.98 52996.49 88888.00 2020-01-30 21:19:53.904 030 15654.69 386.97 52996.42 88888.00 2020-01-30 21:19:54.404 030 15654.71 386.93 52996.41 88888.00 2020-01-30 21:19:54.904 030 15654.72 386.96 52996.44 88888.00 2020-01-30 21:19:55.404 030 15654.70 386.95 52996.40 88888.00 2020-01-30 21:19:55.904 030 15654.69 386.95 52996.40 88888.00 2020-01-30 21:19:56.404 030 15654.71 386.95 52996.35 88888.00 2020-01-30 21:19:56.904 030 15654.73 386.95 52996.37 88888.00 2020-01-30 21:19:57.404 030 15654.73 386.93 52996.37 88888.00 2020-01-30 21:19:57.904 030 15654.72 386.93 52996.42 88888.00 2020-01-30 21:19:58.404 030 15654.72 386.94 52996.40 88888.00 2020-01-30 21:19:58.904 030 15654.72 386.93 52996.40 88888.00 2020-01-30 21:19:59.404 030 15654.72 386.92 52996.34 88888.00 2020-01-30 21:19:59.904 030 15654.72 386.92 52996.32 88888.00 2020-01-30 21:20:00.404 030 15654.79 386.89 52996.32 88888.00 2020-01-30 21:20:00.904 030 15654.82 386.88 52996.28 88888.00 2020-01-30 21:20:01.404 030 15654.83 386.89 52996.30 88888.00 2020-01-30 21:20:01.904 030 15654.84 386.86 52996.35 88888.00 2020-01-30 21:20:02.404 030 15654.88 386.83 52996.33 88888.00 2020-01-30 21:20:02.904 030 15654.86 386.84 52996.30 88888.00 2020-01-30 21:20:03.404 030 15654.86 386.85 52996.30 88888.00 2020-01-30 21:20:03.904 030 15654.84 386.88 52996.28 88888.00 2020-01-30 21:20:04.404 030 15654.85 386.83 52996.22 88888.00 2020-01-30 21:20:04.904 030 15654.88 386.84 52996.20 88888.00 2020-01-30 21:20:05.404 030 15654.85 386.81 52996.22 88888.00 2020-01-30 21:20:05.904 030 15654.89 386.79 52996.20 88888.00 2020-01-30 21:20:06.404 030 15654.89 386.78 52996.25 88888.00 2020-01-30 21:20:06.904 030 15654.88 386.78 52996.29 88888.00 2020-01-30 21:20:07.404 030 15654.92 386.81 52996.29 88888.00 2020-01-30 21:20:07.904 030 15654.98 386.83 52996.28 88888.00 2020-01-30 21:20:08.404 030 15654.95 386.77 52996.28 88888.00 2020-01-30 21:20:08.904 030 15654.94 386.78 52996.29 88888.00 2020-01-30 21:20:09.404 030 15654.95 386.76 52996.21 88888.00 2020-01-30 21:20:09.904 030 15654.93 386.75 52996.19 88888.00 2020-01-30 21:20:10.404 030 15654.97 386.76 52996.19 88888.00 2020-01-30 21:20:11.404 030 15654.97 386.76 52996.16 88888.00 2020-01-30 21:20:11.904 030 15654.93 386.68 52996.16 88888.00 2020-01-30 21:20:12.404 030 15654.94 386.70 52996.12 88888.00 2020-01-30 21:20:12.904 030 15654.97 386.74 52996.15 88888.00 2020-01-30 21:20:13.404 030 15654.95 386.74 52996.20 88888.00 2020-01-30 21:20:13.904 030 15654.97 386.72 52996.19 88888.00 2020-01-30 21:20:14.404 030 15654.99 386.72 52996.17 88888.00 2020-01-30 21:20:14.904 030 15655.02 386.71 52996.18 88888.00 2020-01-30 21:20:15.404 030 15655.02 386.71 52996.14 88888.00 2020-01-30 21:20:15.904 030 15655.03 386.70 52996.12 88888.00 2020-01-30 21:20:16.404 030 15655.03 386.72 52996.13 88888.00 2020-01-30 21:20:16.904 030 15655.06 386.75 52996.15 88888.00 2020-01-30 21:20:17.404 030 15655.06 386.75 52996.12 88888.00 2020-01-30 21:20:17.904 030 15655.06 386.78 52996.12 88888.00 2020-01-30 21:20:18.404 030 15655.06 386.84 52996.10 88888.00 2020-01-30 21:20:18.904 030 15655.06 386.85 52996.10 88888.00 2020-01-30 21:20:19.404 030 15655.07 386.84 52996.13 88888.00 2020-01-30 21:20:19.904 030 15655.09 386.83 52996.14 88888.00 2020-01-30 21:20:20.404 030 15655.09 386.80 52996.14 88888.00 2020-01-30 21:20:20.904 030 15655.15 386.83 52996.18 88888.00 2020-01-30 21:20:21.404 030 15655.16 386.80 52996.22 88888.00 2020-01-30 21:20:21.904 030 15655.16 386.80 52996.22 88888.00 2020-01-30 21:20:22.404 030 15655.15 386.79 52996.26 88888.00 2020-01-30 21:20:22.904 030 15655.12 386.80 52996.24 88888.00 2020-01-30 21:20:23.404 030 15655.12 386.83 52996.17 88888.00 2020-01-30 21:20:23.904 030 15655.18 386.85 52996.18 88888.00 2020-01-30 21:20:24.404 030 15655.22 386.83 52996.15 88888.00 2020-01-30 21:20:24.904 030 15655.22 386.83 52996.15 88888.00 2020-01-30 21:20:25.404 030 15655.25 386.81 52996.17 88888.00 2020-01-30 21:20:25.904 030 15655.26 386.78 52996.19 88888.00 2020-01-30 21:20:26.404 030 15655.25 386.75 52996.18 88888.00 2020-01-30 21:20:26.904 030 15655.25 386.70 52996.18 88888.00 2020-01-30 21:20:27.404 030 15655.26 386.69 52996.18 88888.00 2020-01-30 21:20:27.904 030 15655.27 386.70 52996.16 88888.00 2020-01-30 21:20:28.404 030 15655.22 386.66 52996.18 88888.00 2020-01-30 21:20:28.904 030 15655.25 386.64 52996.24 88888.00 2020-01-30 21:20:29.404 030 15655.28 386.66 52996.26 88888.00 2020-01-30 21:20:29.904 030 15655.29 386.68 52996.21 88888.00 2020-01-30 21:20:30.404 030 15655.25 386.69 52996.17 88888.00 2020-01-30 21:20:30.904 030 15655.27 386.71 52996.18 88888.00 2020-01-30 21:20:31.405 030 15655.31 386.70 52996.16 88888.00 2020-01-30 21:20:31.905 030 15655.33 386.70 52996.19 88888.00 2020-01-30 21:20:32.405 030 15655.37 386.68 52996.19 88888.00 2020-01-30 21:20:32.905 030 15655.37 386.68 52996.19 88888.00 2020-01-30 21:20:33.405 030 15655.37 386.69 52996.19 88888.00 2020-01-30 21:20:33.905 030 15655.36 386.71 52996.19 88888.00 2020-01-30 21:20:34.405 030 15655.30 386.70 52996.18 88888.00 2020-01-30 21:20:34.905 030 15655.37 386.70 52996.19 88888.00 2020-01-30 21:20:35.405 030 15655.38 386.68 52996.19 88888.00 2020-01-30 21:20:35.905 030 15655.37 386.71 52996.22 88888.00 2020-01-30 21:20:36.405 030 15655.38 386.72 52996.20 88888.00 2020-01-30 21:20:36.905 030 15655.42 386.70 52996.17 88888.00 2020-01-30 21:20:37.405 030 15655.44 386.70 52996.17 88888.00 2020-01-30 21:20:37.905 030 15655.44 386.69 52996.18 88888.00 2020-01-30 21:20:38.405 030 15655.47 386.68 52996.18 88888.00 2020-01-30 21:20:38.905 030 15655.46 386.71 52996.19 88888.00 2020-01-30 21:20:39.405 030 15655.48 386.74 52996.17 88888.00 2020-01-30 21:20:39.905 030 15655.49 386.74 52996.14 88888.00 2020-01-30 21:20:40.405 030 15655.53 386.70 52996.14 88888.00 2020-01-30 21:20:40.905 030 15655.52 386.69 52996.15 88888.00 2020-01-30 21:20:41.405 030 15655.49 386.66 52996.12 88888.00 2020-01-30 21:20:41.905 030 15655.48 386.64 52996.16 88888.00 2020-01-30 21:20:42.405 030 15655.49 386.68 52996.15 88888.00 2020-01-30 21:20:42.905 030 15655.48 386.70 52996.17 88888.00 2020-01-30 21:20:43.405 030 15655.47 386.77 52996.15 88888.00 2020-01-30 21:20:43.905 030 15655.48 386.77 52996.16 88888.00 2020-01-30 21:20:44.405 030 15655.51 386.75 52996.10 88888.00 2020-01-30 21:20:44.905 030 15655.60 386.76 52996.10 88888.00 2020-01-30 21:20:45.405 030 15655.61 386.77 52996.11 88888.00 2020-01-30 21:20:45.905 030 15655.61 386.77 52996.13 88888.00 2020-01-30 21:20:46.405 030 15655.61 386.77 52996.10 88888.00 2020-01-30 21:20:46.905 030 15655.61 386.80 52996.14 88888.00 2020-01-30 21:20:47.405 030 15655.65 386.79 52996.19 88888.00 2020-01-30 21:20:47.905 030 15655.69 386.79 52996.24 88888.00 2020-01-30 21:20:48.405 030 15655.70 386.75 52996.24 88888.00 2020-01-30 21:20:48.905 030 15655.74 386.77 52996.21 88888.00 2020-01-30 21:20:49.405 030 15655.73 386.76 52996.17 88888.00 2020-01-30 21:20:49.905 030 15655.74 386.71 52996.20 88888.00 2020-01-30 21:20:50.405 030 15655.75 386.68 52996.21 88888.00 2020-01-30 21:20:50.905 030 15655.75 386.67 52996.21 88888.00 2020-01-30 21:20:51.405 030 15655.74 386.67 52996.19 88888.00 2020-01-30 21:20:51.905 030 15655.74 386.69 52996.16 88888.00 2020-01-30 21:20:52.905 030 15655.78 386.68 52996.17 88888.00 2020-01-30 21:20:53.405 030 15655.78 386.66 52996.21 88888.00 2020-01-30 21:20:53.905 030 15655.71 386.64 52996.24 88888.00 2020-01-30 21:20:54.405 030 15655.70 386.63 52996.17 88888.00 2020-01-30 21:20:54.905 030 15655.76 386.57 52996.16 88888.00 2020-01-30 21:20:55.405 030 15655.71 386.57 52996.17 88888.00 2020-01-30 21:20:55.905 030 15655.73 386.53 52996.20 88888.00 2020-01-30 21:20:56.405 030 15655.67 386.54 52996.18 88888.00 2020-01-30 21:20:56.905 030 15655.66 386.57 52996.19 88888.00 2020-01-30 21:20:57.405 030 15655.66 386.57 52996.20 88888.00 2020-01-30 21:20:57.905 030 15655.71 386.58 52996.17 88888.00 2020-01-30 21:20:58.405 030 15655.69 386.57 52996.13 88888.00 2020-01-30 21:20:58.905 030 15655.73 386.57 52996.07 88888.00 2020-01-30 21:20:59.405 030 15655.69 386.52 52996.10 88888.00 2020-01-30 21:20:59.905 030 15655.71 386.53 52996.11 88888.00 2020-01-30 21:21:00.405 030 15655.71 386.54 52996.13 88888.00 2020-01-30 21:21:00.905 030 15655.71 386.55 52996.16 88888.00 2020-01-30 21:21:01.405 030 15655.73 386.57 52996.14 88888.00 2020-01-30 21:21:01.905 030 15655.74 386.55 52996.10 88888.00 2020-01-30 21:21:02.405 030 15655.75 386.52 52996.04 88888.00 2020-01-30 21:21:02.905 030 15655.74 386.51 52996.04 88888.00 2020-01-30 21:21:03.405 030 15655.74 386.49 52996.06 88888.00 2020-01-30 21:21:03.905 030 15655.74 386.50 52996.01 88888.00 2020-01-30 21:21:04.405 030 15655.75 386.52 52995.99 88888.00 2020-01-30 21:21:04.905 030 15655.72 386.52 52995.97 88888.00 2020-01-30 21:21:05.405 030 15655.71 386.51 52995.98 88888.00 2020-01-30 21:21:05.905 030 15655.72 386.49 52995.95 88888.00 2020-01-30 21:21:06.405 030 15655.71 386.49 52995.99 88888.00 2020-01-30 21:21:06.905 030 15655.73 386.50 52996.03 88888.00 2020-01-30 21:21:07.405 030 15655.71 386.50 52996.01 88888.00 2020-01-30 21:21:07.905 030 15655.67 386.48 52996.01 88888.00 2020-01-30 21:21:08.405 030 15655.73 386.44 52996.03 88888.00 2020-01-30 21:21:08.905 030 15655.75 386.46 52996.03 88888.00 2020-01-30 21:21:09.405 030 15655.74 386.46 52996.03 88888.00 2020-01-30 21:21:09.905 030 15655.74 386.49 52996.07 88888.00 2020-01-30 21:21:10.405 030 15655.76 386.49 52996.10 88888.00 2020-01-30 21:21:10.905 030 15655.74 386.49 52996.07 88888.00 2020-01-30 21:21:11.405 030 15655.71 386.46 52996.08 88888.00 2020-01-30 21:21:11.905 030 15655.79 386.49 52996.14 88888.00 2020-01-30 21:21:12.405 030 15655.79 386.46 52996.10 88888.00 2020-01-30 21:21:12.905 030 15655.78 386.44 52996.07 88888.00 2020-01-30 21:21:13.405 030 15655.73 386.44 52996.05 88888.00 2020-01-30 21:21:13.905 030 15655.76 386.44 52996.05 88888.00 2020-01-30 21:21:14.405 030 15655.75 386.43 52996.10 88888.00 2020-01-30 21:21:14.905 030 15655.75 386.44 52996.13 88888.00 2020-01-30 21:21:15.405 030 15655.78 386.44 52996.16 88888.00 2020-01-30 21:21:15.905 030 15655.81 386.49 52996.17 88888.00 2020-01-30 21:21:16.405 030 15655.81 386.46 52996.11 88888.00 2020-01-30 21:21:16.905 030 15655.78 386.44 52996.13 88888.00 2020-01-30 21:21:17.405 030 15655.75 386.48 52996.17 88888.00 2020-01-30 21:21:17.905 030 15655.81 386.46 52996.15 88888.00 2020-01-30 21:21:18.405 030 15655.83 386.48 52996.11 88888.00 2020-01-30 21:21:18.905 030 15655.83 386.50 52996.14 88888.00 2020-01-30 21:21:19.405 030 15655.84 386.50 52996.19 88888.00 2020-01-30 21:21:19.905 030 15655.83 386.48 52996.17 88888.00 2020-01-30 21:21:20.405 030 15655.82 386.48 52996.14 88888.00 2020-01-30 21:21:20.905 030 15655.79 386.48 52996.14 88888.00 2020-01-30 21:21:21.405 030 15655.82 386.45 52996.18 88888.00 2020-01-30 21:21:21.905 030 15655.87 386.43 52996.20 88888.00 2020-01-30 21:21:22.405 030 15655.82 386.43 52996.19 88888.00 2020-01-30 21:21:22.905 030 15655.80 386.40 52996.18 88888.00 2020-01-30 21:21:23.405 030 15655.83 386.38 52996.18 88888.00 2020-01-30 21:21:24.405 030 15655.81 386.36 52996.12 88888.00 2020-01-30 21:21:24.905 030 15655.75 386.36 52996.11 88888.00 2020-01-30 21:21:25.405 030 15655.75 386.38 52996.14 88888.00 2020-01-30 21:21:25.905 030 15655.78 386.41 52996.12 88888.00 2020-01-30 21:21:26.405 030 15655.79 386.42 52996.10 88888.00 2020-01-30 21:21:26.905 030 15655.80 386.42 52996.08 88888.00 2020-01-30 21:21:27.405 030 15655.80 386.42 52996.05 88888.00 2020-01-30 21:21:27.905 030 15655.78 386.40 52996.03 88888.00 2020-01-30 21:21:28.405 030 15655.76 386.42 52996.10 88888.00 2020-01-30 21:21:28.905 030 15655.74 386.41 52996.17 88888.00 2020-01-30 21:21:29.405 030 15655.76 386.37 52996.15 88888.00 2020-01-30 21:21:29.905 030 15655.76 386.35 52996.13 88888.00 2020-01-30 21:21:30.405 030 15655.78 386.34 52996.11 88888.00 2020-01-30 21:21:30.905 030 15655.79 386.34 52996.09 88888.00 2020-01-30 21:21:31.405 030 15655.80 386.35 52996.17 88888.00 2020-01-30 21:21:31.905 030 15655.74 386.36 52996.18 88888.00 2020-01-30 21:21:32.405 030 15655.74 386.35 52996.19 88888.00 2020-01-30 21:21:32.905 030 15655.73 386.40 52996.26 88888.00 2020-01-30 21:21:33.405 030 15655.72 386.42 52996.25 88888.00 2020-01-30 21:21:33.905 030 15655.73 386.38 52996.24 88888.00 2020-01-30 21:21:34.405 030 15655.74 386.37 52996.18 88888.00 2020-01-30 21:21:34.905 030 15655.71 386.43 52996.15 88888.00 2020-01-30 21:21:35.405 030 15655.70 386.45 52996.21 88888.00 2020-01-30 21:21:35.905 030 15655.66 386.45 52996.28 88888.00 2020-01-30 21:21:36.405 030 15655.66 386.43 52996.28 88888.00 2020-01-30 21:21:36.905 030 15655.64 386.42 52996.33 88888.00 2020-01-30 21:21:37.405 030 15655.67 386.45 52996.33 88888.00 2020-01-30 21:21:37.905 030 15655.64 386.46 52996.31 88888.00 2020-01-30 21:21:38.405 030 15655.69 386.44 52996.35 88888.00 2020-01-30 21:21:38.905 030 15655.67 386.44 52996.34 88888.00 2020-01-30 21:21:39.405 030 15655.66 386.43 52996.30 88888.00 2020-01-30 21:21:39.905 030 15655.65 386.42 52996.27 88888.00 2020-01-30 21:21:40.405 030 15655.66 386.43 52996.29 88888.00 2020-01-30 21:21:40.905 030 15655.66 386.43 52996.34 88888.00 2020-01-30 21:21:41.405 030 15655.69 386.42 52996.31 88888.00 2020-01-30 21:21:41.905 030 15655.65 386.38 52996.31 88888.00 2020-01-30 21:21:42.405 030 15655.63 386.38 52996.33 88888.00 2020-01-30 21:21:42.905 030 15655.58 386.38 52996.28 88888.00 2020-01-30 21:21:43.405 030 15655.61 386.35 52996.29 88888.00 2020-01-30 21:21:43.905 030 15655.63 386.35 52996.30 88888.00 2020-01-30 21:21:44.405 030 15655.61 386.36 52996.34 88888.00 2020-01-30 21:21:44.905 030 15655.64 386.37 52996.34 88888.00 2020-01-30 21:21:45.405 030 15655.65 386.34 52996.30 88888.00 2020-01-30 21:21:45.905 030 15655.64 386.33 52996.34 88888.00 2020-01-30 21:21:46.405 030 15655.57 386.33 52996.35 88888.00 2020-01-30 21:21:46.905 030 15655.55 386.27 52996.31 88888.00 2020-01-30 21:21:47.405 030 15655.60 386.25 52996.28 88888.00 2020-01-30 21:21:47.905 030 15655.54 386.28 52996.32 88888.00 2020-01-30 21:21:48.405 030 15655.54 386.29 52996.30 88888.00 2020-01-30 21:21:48.905 030 15655.54 386.29 52996.25 88888.00 2020-01-30 21:21:49.405 030 15655.53 386.26 52996.24 88888.00 2020-01-30 21:21:49.905 030 15655.53 386.28 52996.27 88888.00 2020-01-30 21:21:50.405 030 15655.48 386.28 52996.33 88888.00 2020-01-30 21:21:50.905 030 15655.51 386.32 52996.33 88888.00 2020-01-30 21:21:51.405 030 15655.52 386.33 52996.32 88888.00 2020-01-30 21:21:51.905 030 15655.53 386.33 52996.31 88888.00 2020-01-30 21:21:52.405 030 15655.53 386.32 52996.31 88888.00 2020-01-30 21:21:52.905 030 15655.47 386.35 52996.32 88888.00 2020-01-30 21:21:53.405 030 15655.46 386.35 52996.30 88888.00 2020-01-30 21:21:53.905 030 15655.46 386.35 52996.32 88888.00 2020-01-30 21:21:54.405 030 15655.46 386.37 52996.33 88888.00 2020-01-30 21:21:54.905 030 15655.45 386.42 52996.32 88888.00 2020-01-30 21:21:55.905 030 15655.40 386.46 52996.24 88888.00 2020-01-30 21:21:56.405 030 15655.43 386.46 52996.27 88888.00 2020-01-30 21:21:56.905 030 15655.44 386.44 52996.28 88888.00 2020-01-30 21:21:57.405 030 15655.38 386.48 52996.27 88888.00 2020-01-30 21:21:57.905 030 15655.39 386.58 52996.22 88888.00 2020-01-30 21:21:58.405 030 15655.40 386.57 52996.24 88888.00 2020-01-30 21:21:58.905 030 15655.42 386.54 52996.27 88888.00 2020-01-30 21:21:59.405 030 15655.42 386.57 52996.27 88888.00 2020-01-30 21:21:59.905 030 15655.43 386.60 52996.25 88888.00 2020-01-30 21:22:00.405 030 15655.39 386.58 52996.20 88888.00 2020-01-30 21:22:00.905 030 15655.44 386.58 52996.26 88888.00 2020-01-30 21:22:01.405 030 15655.40 386.59 52996.29 88888.00 2020-01-30 21:22:01.905 030 15655.37 386.60 52996.29 88888.00 2020-01-30 21:22:02.405 030 15655.35 386.61 52996.30 88888.00 2020-01-30 21:22:02.905 030 15655.43 386.64 52996.30 88888.00 2020-01-30 21:22:03.405 030 15655.46 386.67 52996.31 88888.00 2020-01-30 21:22:03.905 030 15655.44 386.67 52996.31 88888.00 2020-01-30 21:22:04.405 030 15655.44 386.64 52996.36 88888.00 2020-01-30 21:22:04.905 030 15655.39 386.69 52996.40 88888.00 2020-01-30 21:22:05.905 030 15655.39 386.75 52996.42 88888.00 2020-01-30 21:22:06.405 030 15655.38 386.75 52996.42 88888.00 2020-01-30 21:22:06.905 030 15655.37 386.75 52996.44 88888.00 2020-01-30 21:22:07.405 030 15655.34 386.78 52996.46 88888.00 2020-01-30 21:22:07.905 030 15655.30 386.81 52996.46 88888.00 2020-01-30 21:22:08.405 030 15655.34 386.78 52996.53 88888.00 2020-01-30 21:22:08.905 030 15655.33 386.78 52996.53 88888.00 2020-01-30 21:22:09.405 030 15655.42 386.78 52996.46 88888.00 2020-01-30 21:22:09.905 030 15655.37 386.78 52996.44 88888.00 2020-01-30 21:22:10.405 030 15655.34 386.80 52996.49 88888.00 2020-01-30 21:22:10.905 030 15655.35 386.83 52996.49 88888.00 2020-01-30 21:22:11.405 030 15655.35 386.80 52996.50 88888.00 2020-01-30 21:22:11.905 030 15655.35 386.78 52996.54 88888.00 2020-01-30 21:22:12.405 030 15655.34 386.75 52996.56 88888.00 2020-01-30 21:22:12.905 030 15655.38 386.75 52996.60 88888.00 2020-01-30 21:22:13.405 030 15655.39 386.74 52996.57 88888.00 2020-01-30 21:22:13.905 030 15655.42 386.70 52996.57 88888.00 2020-01-30 21:22:14.405 030 15655.39 386.68 52996.55 88888.00 2020-01-30 21:22:14.905 030 15655.37 386.71 52996.55 88888.00 2020-01-30 21:22:15.405 030 15655.34 386.69 52996.58 88888.00 2020-01-30 21:22:15.905 030 15655.33 386.69 52996.62 88888.00 2020-01-30 21:22:16.405 030 15655.36 386.70 52996.59 88888.00 2020-01-30 21:22:16.905 030 15655.36 386.71 52996.60 88888.00 2020-01-30 21:22:17.405 030 15655.37 386.70 52996.58 88888.00 2020-01-30 21:22:17.905 030 15655.40 386.66 52996.52 88888.00 2020-01-30 21:22:18.405 030 15655.37 386.66 52996.54 88888.00 2020-01-30 21:22:18.905 030 15655.37 386.68 52996.59 88888.00 2020-01-30 21:22:19.405 030 15655.38 386.69 52996.58 88888.00 2020-01-30 21:22:19.905 030 15655.38 386.75 52996.55 88888.00 2020-01-30 21:22:20.405 030 15655.37 386.71 52996.59 88888.00 2020-01-30 21:22:20.905 030 15655.38 386.64 52996.60 88888.00 2020-01-30 21:22:21.405 030 15655.42 386.63 52996.60 88888.00 2020-01-30 21:22:21.905 030 15655.45 386.70 52996.64 88888.00 2020-01-30 21:22:22.405 030 15655.42 386.71 52996.59 88888.00 2020-01-30 21:22:22.905 030 15655.43 386.69 52996.65 88888.00 2020-01-30 21:22:23.405 030 15655.42 386.70 52996.69 88888.00 2020-01-30 21:22:23.905 030 15655.43 386.71 52996.72 88888.00 2020-01-30 21:22:24.405 030 15655.45 386.74 52996.70 88888.00 2020-01-30 21:22:24.905 030 15655.46 386.74 52996.68 88888.00 2020-01-30 21:22:25.405 030 15655.46 386.80 52996.69 88888.00 2020-01-30 21:22:25.905 030 15655.46 386.80 52996.68 88888.00 2020-01-30 21:22:26.405 030 15655.47 386.77 52996.71 88888.00 2020-01-30 21:22:26.905 030 15655.48 386.80 52996.76 88888.00 2020-01-30 21:22:27.405 030 15655.48 386.84 52996.77 88888.00 2020-01-30 21:22:27.905 030 15655.46 386.85 52996.77 88888.00 2020-01-30 21:22:28.405 030 15655.45 386.87 52996.73 88888.00 2020-01-30 21:22:28.905 030 15655.48 386.88 52996.75 88888.00 2020-01-30 21:22:29.405 030 15655.52 386.86 52996.76 88888.00 2020-01-30 21:22:29.905 030 15655.47 386.87 52996.79 88888.00 2020-01-30 21:22:30.405 030 15655.46 386.88 52996.80 88888.00 2020-01-30 21:22:30.905 030 15655.49 386.93 52996.82 88888.00 2020-01-30 21:22:31.405 030 15655.52 386.92 52996.85 88888.00 2020-01-30 21:22:31.905 030 15655.56 386.94 52996.90 88888.00 2020-01-30 21:22:32.405 030 15655.52 386.94 52996.91 88888.00 2020-01-30 21:22:32.905 030 15655.48 386.87 52996.94 88888.00 2020-01-30 21:22:33.405 030 15655.49 386.86 52996.95 88888.00 2020-01-30 21:22:33.905 030 15655.49 386.86 52996.96 88888.00 2020-01-30 21:22:34.405 030 15655.53 386.89 52996.98 88888.00 2020-01-30 21:22:34.905 030 15655.51 386.90 52996.99 88888.00 2020-01-30 21:22:35.405 030 15655.49 386.94 52997.01 88888.00 2020-01-30 21:22:35.905 030 15655.53 386.94 52996.96 88888.00 2020-01-30 21:22:36.405 030 15655.55 386.93 52997.02 88888.00 2020-01-30 21:22:37.405 030 15655.48 386.94 52997.02 88888.00 2020-01-30 21:22:37.905 030 15655.51 386.94 52997.01 88888.00 2020-01-30 21:22:38.405 030 15655.47 386.94 52997.00 88888.00 2020-01-30 21:22:38.905 030 15655.46 386.92 52997.04 88888.00 2020-01-30 21:22:39.405 030 15655.49 386.90 52997.06 88888.00 2020-01-30 21:22:39.905 030 15655.48 386.89 52997.06 88888.00 2020-01-30 21:22:40.405 030 15655.42 386.93 52997.12 88888.00 2020-01-30 21:22:40.905 030 15655.44 386.94 52997.13 88888.00 2020-01-30 21:22:41.405 030 15655.46 386.90 52997.12 88888.00 2020-01-30 21:22:41.905 030 15655.43 386.92 52997.12 88888.00 2020-01-30 21:22:42.405 030 15655.48 386.96 52997.16 88888.00 2020-01-30 21:22:42.905 030 15655.44 386.96 52997.18 88888.00 2020-01-30 21:22:43.405 030 15655.42 386.97 52997.17 88888.00 2020-01-30 21:22:43.905 030 15655.39 386.97 52997.15 88888.00 2020-01-30 21:22:44.405 030 15655.38 386.95 52997.18 88888.00 2020-01-30 21:22:44.905 030 15655.43 386.97 52997.19 88888.00 2020-01-30 21:22:45.405 030 15655.39 387.02 52997.19 88888.00 2020-01-30 21:22:45.905 030 15655.40 387.01 52997.17 88888.00 2020-01-30 21:22:46.405 030 15655.40 387.01 52997.25 88888.00 2020-01-30 21:22:47.405 030 15655.42 387.01 52997.27 88888.00 2020-01-30 21:22:47.905 030 15655.43 387.02 52997.18 88888.00 2020-01-30 21:22:48.405 030 15655.43 387.02 52997.19 88888.00 2020-01-30 21:22:48.905 030 15655.37 387.02 52997.21 88888.00 2020-01-30 21:22:49.405 030 15655.37 387.02 52997.21 88888.00 2020-01-30 21:22:49.905 030 15655.36 387.01 52997.19 88888.00 2020-01-30 21:22:50.405 030 15655.37 387.02 52997.25 88888.00 2020-01-30 21:22:50.905 030 15655.37 386.98 52997.27 88888.00 2020-01-30 21:22:51.405 030 15655.34 387.02 52997.22 88888.00 2020-01-30 21:22:51.905 030 15655.36 387.02 52997.25 88888.00 2020-01-30 21:22:52.405 030 15655.37 387.01 52997.27 88888.00 2020-01-30 21:22:52.905 030 15655.37 387.05 52997.21 88888.00 2020-01-30 21:22:53.405 030 15655.29 387.04 52997.26 88888.00 2020-01-30 21:22:53.905 030 15655.28 387.05 52997.28 88888.00 2020-01-30 21:22:54.405 030 15655.26 387.09 52997.31 88888.00 2020-01-30 21:22:54.905 030 15655.26 387.07 52997.32 88888.00 2020-01-30 21:22:55.405 030 15655.28 387.04 52997.30 88888.00 2020-01-30 21:22:55.905 030 15655.28 387.03 52997.31 88888.00 2020-01-30 21:22:56.405 030 15655.24 387.05 52997.34 88888.00 2020-01-30 21:22:56.905 030 15655.29 387.03 52997.39 88888.00 2020-01-30 21:22:57.405 030 15655.30 387.01 52997.38 88888.00 2020-01-30 21:22:57.905 030 15655.27 386.98 52997.35 88888.00 2020-01-30 21:22:58.405 030 15655.21 387.05 52997.37 88888.00 2020-01-30 21:22:58.905 030 15655.24 387.06 52997.36 88888.00 2020-01-30 21:22:59.405 030 15655.27 387.06 52997.35 88888.00 2020-01-30 21:22:59.905 030 15655.22 387.04 52997.35 88888.00 2020-01-30 21:23:00.405 030 15655.21 387.06 52997.33 88888.00 2020-01-30 21:23:00.905 030 15655.22 387.07 52997.38 88888.00 2020-01-30 21:23:01.405 030 15655.21 387.09 52997.39 88888.00 2020-01-30 21:23:01.905 030 15655.22 387.11 52997.38 88888.00 2020-01-30 21:23:02.405 030 15655.21 387.09 52997.36 88888.00 2020-01-30 21:23:02.905 030 15655.21 387.11 52997.39 88888.00 2020-01-30 21:23:03.405 030 15655.21 387.11 52997.40 88888.00 2020-01-30 21:23:03.905 030 15655.22 387.09 52997.43 88888.00 2020-01-30 21:23:04.405 030 15655.21 387.12 52997.43 88888.00 2020-01-30 21:23:04.905 030 15655.15 387.13 52997.43 88888.00 2020-01-30 21:23:05.405 030 15655.15 387.13 52997.49 88888.00 2020-01-30 21:23:05.905 030 15655.16 387.15 52997.55 88888.00 2020-01-30 21:23:06.405 030 15655.16 387.15 52997.59 88888.00 2020-01-30 21:23:06.905 030 15655.13 387.13 52997.53 88888.00 2020-01-30 21:23:07.405 030 15655.13 387.11 52997.49 88888.00 2020-01-30 21:23:07.905 030 15655.10 387.14 52997.50 88888.00 2020-01-30 21:23:08.405 030 15655.02 387.19 52997.53 88888.00 2020-01-30 21:23:08.905 030 15655.02 387.16 52997.55 88888.00 2020-01-30 21:23:09.405 030 15654.98 387.15 52997.57 88888.00 2020-01-30 21:23:09.905 030 15654.95 387.19 52997.54 88888.00 2020-01-30 21:23:10.405 030 15654.97 387.24 52997.57 88888.00 2020-01-30 21:23:10.905 030 15654.98 387.28 52997.61 88888.00 2020-01-30 21:23:11.405 030 15654.95 387.29 52997.59 88888.00 2020-01-30 21:23:11.905 030 15654.94 387.26 52997.61 88888.00 2020-01-30 21:23:12.405 030 15654.93 387.28 52997.60 88888.00 2020-01-30 21:23:12.905 030 15654.89 387.32 52997.55 88888.00 2020-01-30 21:23:13.405 030 15654.86 387.31 52997.58 88888.00 2020-01-30 21:23:13.905 030 15654.92 387.32 52997.63 88888.00 2020-01-30 21:23:14.405 030 15654.88 387.31 52997.63 88888.00 2020-01-30 21:23:14.905 030 15654.86 387.31 52997.65 88888.00 2020-01-30 21:23:15.405 030 15654.85 387.32 52997.70 88888.00 2020-01-30 21:23:15.905 030 15654.82 387.32 52997.73 88888.00 2020-01-30 21:23:16.405 030 15654.80 387.35 52997.78 88888.00 2020-01-30 21:23:16.905 030 15654.79 387.32 52997.77 88888.00 2020-01-30 21:23:17.405 030 15654.74 387.30 52997.75 88888.00 2020-01-30 21:23:17.905 030 15654.74 387.29 52997.74 88888.00 2020-01-30 21:23:18.405 030 15654.74 387.29 52997.75 88888.00 2020-01-30 21:23:18.905 030 15654.74 387.31 52997.78 88888.00 2020-01-30 21:23:19.405 030 15654.75 387.33 52997.77 88888.00 2020-01-30 21:23:19.905 030 15654.72 387.35 52997.74 88888.00 2020-01-30 21:23:20.405 030 15654.70 387.39 52997.76 88888.00 2020-01-30 21:23:20.905 030 15654.70 387.41 52997.72 88888.00 2020-01-30 21:23:21.405 030 15654.65 387.39 52997.75 88888.00 2020-01-30 21:23:21.905 030 15654.69 387.39 52997.76 88888.00 2020-01-30 21:23:22.405 030 15654.72 387.39 52997.77 88888.00 2020-01-30 21:23:22.905 030 15654.67 387.38 52997.77 88888.00 2020-01-30 21:23:23.405 030 15654.70 387.38 52997.76 88888.00 2020-01-30 21:23:23.905 030 15654.67 387.38 52997.77 88888.00 2020-01-30 21:23:24.405 030 15654.65 387.36 52997.81 88888.00 2020-01-30 21:23:24.905 030 15654.66 387.40 52997.78 88888.00 2020-01-30 21:23:25.405 030 15654.66 387.43 52997.91 88888.00 2020-01-30 21:23:25.905 030 15654.66 387.44 52997.91 88888.00 2020-01-30 21:23:26.405 030 15654.65 387.43 52997.88 88888.00 2020-01-30 21:23:26.905 030 15654.64 387.41 52997.86 88888.00 2020-01-30 21:23:27.405 030 15654.64 387.44 52997.88 88888.00 2020-01-30 21:23:27.905 030 15654.63 387.45 52997.88 88888.00 2020-01-30 21:23:28.405 030 15654.65 387.45 52997.85 88888.00 2020-01-30 21:23:28.905 030 15654.67 387.47 52997.88 88888.00 2020-01-30 21:23:29.405 030 15654.62 387.43 52997.92 88888.00 2020-01-30 21:23:29.905 030 15654.60 387.44 52997.93 88888.00 2020-01-30 21:23:30.405 030 15654.61 387.45 52997.93 88888.00 2020-01-30 21:23:30.905 030 15654.56 387.46 52997.96 88888.00 2020-01-30 21:23:31.405 030 15654.56 387.48 52997.94 88888.00 2020-01-30 21:23:31.905 030 15654.61 387.47 52997.92 88888.00 2020-01-30 21:23:32.405 030 15654.57 387.50 52997.89 88888.00 2020-01-30 21:23:32.905 030 15654.54 387.49 52997.89 88888.00 2020-01-30 21:23:33.405 030 15654.53 387.50 52997.92 88888.00 2020-01-30 21:23:33.905 030 15654.52 387.50 52997.97 88888.00 2020-01-30 21:23:34.405 030 15654.51 387.53 52997.95 88888.00 2020-01-30 21:23:34.905 030 15654.53 387.52 52997.93 88888.00 2020-01-30 21:23:35.405 030 15654.53 387.52 52997.95 88888.00 2020-01-30 21:23:35.905 030 15654.48 387.54 52997.95 88888.00 2020-01-30 21:23:36.405 030 15654.47 387.53 52997.91 88888.00 2020-01-30 21:23:36.905 030 15654.52 387.50 52997.87 88888.00 2020-01-30 21:23:37.405 030 15654.47 387.47 52997.90 88888.00 2020-01-30 21:23:37.905 030 15654.46 387.50 52997.94 88888.00 2020-01-30 21:23:38.405 030 15654.45 387.49 52997.93 88888.00 2020-01-30 21:23:38.905 030 15654.45 387.47 52997.91 88888.00 2020-01-30 21:23:39.405 030 15654.42 387.50 52997.96 88888.00 2020-01-30 21:23:39.905 030 15654.42 387.49 52997.99 88888.00 2020-01-30 21:23:40.405 030 15654.47 387.49 52998.01 88888.00 2020-01-30 21:23:40.905 030 15654.44 387.50 52997.98 88888.00 2020-01-30 21:23:41.405 030 15654.38 387.46 52998.03 88888.00 2020-01-30 21:23:41.905 030 15654.36 387.43 52998.01 88888.00 2020-01-30 21:23:42.405 030 15654.37 387.44 52997.99 88888.00 2020-01-30 21:23:42.905 030 15654.37 387.44 52997.99 88888.00 2020-01-30 21:23:43.405 030 15654.36 387.45 52998.06 88888.00 2020-01-30 21:23:43.905 030 15654.36 387.40 52998.01 88888.00 2020-01-30 21:23:44.405 030 15654.40 387.39 52997.92 88888.00 2020-01-30 21:23:44.905 030 15654.40 387.36 52997.90 88888.00 2020-01-30 21:23:45.405 030 15654.39 387.32 52997.96 88888.00 2020-01-30 21:23:45.905 030 15654.36 387.33 52997.97 88888.00 2020-01-30 21:23:46.405 030 15654.36 387.33 52997.98 88888.00 2020-01-30 21:23:46.905 030 15654.36 387.35 52998.02 88888.00 2020-01-30 21:23:47.405 030 15654.28 387.31 52997.98 88888.00 2020-01-30 21:23:47.905 030 15654.29 387.31 52997.99 88888.00 2020-01-30 21:23:48.405 030 15654.29 387.30 52997.97 88888.00 2020-01-30 21:23:48.905 030 15654.30 387.26 52997.99 88888.00 2020-01-30 21:23:49.405 030 15654.29 387.26 52997.97 88888.00 2020-01-30 21:23:50.405 030 15654.30 387.29 52997.95 88888.00 2020-01-30 21:23:50.905 030 15654.31 387.32 52997.92 88888.00 2020-01-30 21:23:51.405 030 15654.30 387.32 52997.90 88888.00 2020-01-30 21:23:51.905 030 15654.27 387.29 52997.93 88888.00 2020-01-30 21:23:52.405 030 15654.29 387.30 52997.98 88888.00 2020-01-30 21:23:52.905 030 15654.25 387.33 52997.94 88888.00 2020-01-30 21:23:53.405 030 15654.29 387.33 52997.90 88888.00 2020-01-30 21:23:53.905 030 15654.28 387.31 52997.96 88888.00 2020-01-30 21:23:54.405 030 15654.26 387.33 52997.99 88888.00 2020-01-30 21:23:54.905 030 15654.29 387.37 52997.97 88888.00 2020-01-30 21:23:55.405 030 15654.27 387.35 52997.96 88888.00 2020-01-30 21:23:55.905 030 15654.26 387.33 52997.96 88888.00 2020-01-30 21:23:56.405 030 15654.24 387.33 52997.99 88888.00 2020-01-30 21:23:56.905 030 15654.24 387.32 52997.94 88888.00 2020-01-30 21:23:57.405 030 15654.24 387.32 52997.93 88888.00 2020-01-30 21:23:57.905 030 15654.24 387.28 52997.98 88888.00 2020-01-30 21:23:58.405 030 15654.20 387.27 52997.96 88888.00 2020-01-30 21:23:58.905 030 15654.18 387.27 52997.88 88888.00 2020-01-30 21:23:59.405 030 15654.17 387.27 52997.88 88888.00 2020-01-30 21:24:00.405 030 15654.15 387.29 52997.94 88888.00 2020-01-30 21:24:00.905 030 15654.07 387.24 52997.88 88888.00 2020-01-30 21:24:01.405 030 15654.04 387.24 52997.90 88888.00 2020-01-30 21:24:01.905 030 15654.04 387.24 52997.93 88888.00 2020-01-30 21:24:02.405 030 15654.06 387.27 52997.93 88888.00 2020-01-30 21:24:02.905 030 15654.02 387.29 52997.94 88888.00 2020-01-30 21:24:03.405 030 15654.02 387.31 52997.86 88888.00 2020-01-30 21:24:03.905 030 15653.99 387.35 52997.86 88888.00 2020-01-30 21:24:04.405 030 15654.02 387.33 52997.88 88888.00 2020-01-30 21:24:04.905 030 15654.01 387.28 52997.93 88888.00 2020-01-30 21:24:05.405 030 15653.97 387.28 52997.95 88888.00 2020-01-30 21:24:05.905 030 15653.93 387.29 52997.95 88888.00 2020-01-30 21:24:06.405 030 15653.92 387.31 52997.95 88888.00 2020-01-30 21:24:06.905 030 15653.94 387.33 52997.96 88888.00 2020-01-30 21:24:07.405 030 15653.91 387.38 52997.93 88888.00 2020-01-30 21:24:07.905 030 15653.88 387.40 52997.95 88888.00 2020-01-30 21:24:08.405 030 15653.91 387.37 52998.01 88888.00 2020-01-30 21:24:08.905 030 15653.84 387.32 52998.00 88888.00 2020-01-30 21:24:09.405 030 15653.83 387.36 52998.00 88888.00 2020-01-30 21:24:09.905 030 15653.80 387.38 52997.99 88888.00 2020-01-30 21:24:10.405 030 15653.79 387.38 52997.96 88888.00 2020-01-30 21:24:10.905 030 15653.77 387.36 52997.96 88888.00 2020-01-30 21:24:11.405 030 15653.76 387.38 52997.97 88888.00 2020-01-30 21:24:11.905 030 15653.76 387.43 52997.97 88888.00 2020-01-30 21:24:12.405 030 15653.72 387.41 52997.99 88888.00 2020-01-30 21:24:12.905 030 15653.66 387.40 52997.97 88888.00 2020-01-30 21:24:13.405 030 15653.64 387.43 52997.91 88888.00 2020-01-30 21:24:13.905 030 15653.63 387.48 52997.94 88888.00 2020-01-30 21:24:14.405 030 15653.55 387.52 52997.93 88888.00 2020-01-30 21:24:14.905 030 15653.52 387.47 52997.95 88888.00 2020-01-30 21:24:15.405 030 15653.55 387.48 52997.98 88888.00 2020-01-30 21:24:15.905 030 15653.54 387.50 52998.05 88888.00 2020-01-30 21:24:16.405 030 15653.52 387.50 52998.07 88888.00 2020-01-30 21:24:16.905 030 15653.54 387.52 52998.07 88888.00 2020-01-30 21:24:17.405 030 15653.54 387.48 52998.05 88888.00 2020-01-30 21:24:17.905 030 15653.48 387.46 52998.09 88888.00 2020-01-30 21:24:18.405 030 15653.45 387.46 52998.11 88888.00 2020-01-30 21:24:18.905 030 15653.41 387.48 52998.10 88888.00 2020-01-30 21:24:19.405 030 15653.44 387.53 52998.15 88888.00 2020-01-30 21:24:19.905 030 15653.43 387.61 52998.19 88888.00 2020-01-30 21:24:20.405 030 15653.43 387.62 52998.16 88888.00 2020-01-30 21:24:20.905 030 15653.45 387.62 52998.16 88888.00 2020-01-30 21:24:21.405 030 15653.41 387.59 52998.20 88888.00 2020-01-30 21:24:21.905 030 15653.38 387.61 52998.20 88888.00 2020-01-30 21:24:22.405 030 15653.35 387.56 52998.17 88888.00 2020-01-30 21:24:22.905 030 15653.32 387.63 52998.17 88888.00 2020-01-30 21:24:23.405 030 15653.30 387.64 52998.18 88888.00 2020-01-30 21:24:23.905 030 15653.23 387.65 52998.22 88888.00 2020-01-30 21:24:24.405 030 15653.19 387.62 52998.20 88888.00 2020-01-30 21:24:24.905 030 15653.20 387.66 52998.22 88888.00 2020-01-30 21:24:25.405 030 15653.21 387.71 52998.21 88888.00 2020-01-30 21:24:25.905 030 15653.20 387.67 52998.18 88888.00 2020-01-30 21:24:26.405 030 15653.19 387.67 52998.18 88888.00 2020-01-30 21:24:26.905 030 15653.17 387.70 52998.17 88888.00 2020-01-30 21:24:27.405 030 15653.19 387.74 52998.18 88888.00 2020-01-30 21:24:27.905 030 15653.16 387.78 52998.20 88888.00 2020-01-30 21:24:28.405 030 15653.09 387.79 52998.28 88888.00 2020-01-30 21:24:28.905 030 15653.03 387.82 52998.31 88888.00 2020-01-30 21:24:29.405 030 15653.05 387.87 52998.28 88888.00 2020-01-30 21:24:29.905 030 15653.05 387.84 52998.35 88888.00 2020-01-30 21:24:30.405 030 15653.07 387.81 52998.35 88888.00 2020-01-30 21:24:30.905 030 15653.02 387.81 52998.32 88888.00 2020-01-30 21:24:31.905 030 15652.93 387.82 52998.38 88888.00 2020-01-30 21:24:32.405 030 15652.90 387.84 52998.36 88888.00 2020-01-30 21:24:32.905 030 15652.89 387.79 52998.30 88888.00 2020-01-30 21:24:33.405 030 15652.91 387.74 52998.34 88888.00 2020-01-30 21:24:33.905 030 15652.92 387.71 52998.33 88888.00 2020-01-30 21:24:34.405 030 15652.92 387.72 52998.35 88888.00 2020-01-30 21:24:34.905 030 15652.86 387.71 52998.34 88888.00 2020-01-30 21:24:35.405 030 15652.85 387.63 52998.38 88888.00 2020-01-30 21:24:35.905 030 15652.80 387.66 52998.41 88888.00 2020-01-30 21:24:36.405 030 15652.76 387.73 52998.43 88888.00 2020-01-30 21:24:36.905 030 15652.77 387.76 52998.46 88888.00 2020-01-30 21:24:37.405 030 15652.71 387.80 52998.43 88888.00 2020-01-30 21:24:37.905 030 15652.71 387.84 52998.40 88888.00 2020-01-30 21:24:38.405 030 15652.71 387.83 52998.38 88888.00 2020-01-30 21:24:38.905 030 15652.66 387.72 52998.40 88888.00 2020-01-30 21:24:39.405 030 15652.65 387.72 52998.41 88888.00 2020-01-30 21:24:39.905 030 15652.59 387.71 52998.38 88888.00 2020-01-30 21:24:40.405 030 15652.58 387.71 52998.38 88888.00 2020-01-30 21:24:40.905 030 15652.62 387.78 52998.41 88888.00 2020-01-30 21:24:41.405 030 15652.56 387.79 52998.46 88888.00 2020-01-30 21:24:41.905 030 15652.53 387.79 52998.45 88888.00 2020-01-30 21:24:42.405 030 15652.54 387.76 52998.40 88888.00 2020-01-30 21:24:42.905 030 15652.50 387.75 52998.46 88888.00 2020-01-30 21:24:43.405 030 15652.52 387.73 52998.45 88888.00 2020-01-30 21:24:43.905 030 15652.50 387.75 52998.48 88888.00 2020-01-30 21:24:44.405 030 15652.48 387.71 52998.45 88888.00 2020-01-30 21:24:44.905 030 15652.44 387.70 52998.43 88888.00 2020-01-30 21:24:45.405 030 15652.43 387.73 52998.45 88888.00 2020-01-30 21:24:45.905 030 15652.37 387.76 52998.51 88888.00 2020-01-30 21:24:46.405 030 15652.35 387.75 52998.46 88888.00 2020-01-30 21:24:46.905 030 15652.32 387.75 52998.37 88888.00 2020-01-30 21:24:47.405 030 15652.26 387.66 52998.34 88888.00 2020-01-30 21:24:47.905 030 15652.22 387.66 52998.37 88888.00 2020-01-30 21:24:48.405 030 15652.26 387.70 52998.45 88888.00 2020-01-30 21:24:48.905 030 15652.20 387.74 52998.41 88888.00 2020-01-30 21:24:49.405 030 15652.18 387.74 52998.40 88888.00 2020-01-30 21:24:49.905 030 15652.14 387.72 52998.42 88888.00 2020-01-30 21:24:50.405 030 15652.10 387.79 52998.46 88888.00 2020-01-30 21:24:50.905 030 15652.11 387.81 52998.48 88888.00 2020-01-30 21:24:51.405 030 15652.12 387.80 52998.47 88888.00 2020-01-30 21:24:51.905 030 15652.14 387.82 52998.43 88888.00 2020-01-30 21:24:52.405 030 15652.12 387.84 52998.36 88888.00 2020-01-30 21:24:52.905 030 15652.10 387.85 52998.33 88888.00 2020-01-30 21:24:53.405 030 15652.09 387.82 52998.36 88888.00 2020-01-30 21:24:53.905 030 15652.07 387.83 52998.38 88888.00 2020-01-30 21:24:54.405 030 15652.00 387.88 52998.35 88888.00 2020-01-30 21:24:54.905 030 15651.99 387.90 52998.34 88888.00 2020-01-30 21:24:55.405 030 15652.01 387.87 52998.36 88888.00 2020-01-30 21:24:55.905 030 15651.94 387.89 52998.38 88888.00 2020-01-30 21:24:56.405 030 15651.85 387.85 52998.33 88888.00 2020-01-30 21:24:56.905 030 15651.85 387.88 52998.31 88888.00 2020-01-30 21:24:57.405 030 15651.91 387.91 52998.33 88888.00 2020-01-30 21:24:57.905 030 15651.87 387.91 52998.34 88888.00 2020-01-30 21:24:58.405 030 15651.84 387.90 52998.35 88888.00 2020-01-30 21:24:58.905 030 15651.83 387.91 52998.40 88888.00 2020-01-30 21:24:59.405 030 15651.81 387.91 52998.38 88888.00 2020-01-30 21:24:59.905 030 15651.82 387.92 52998.40 88888.00 2020-01-30 21:25:00.405 030 15651.83 387.93 52998.37 88888.00 2020-01-30 21:25:00.905 030 15651.81 387.91 52998.38 88888.00 2020-01-30 21:25:01.405 030 15651.77 387.90 52998.37 88888.00 2020-01-30 21:25:01.905 030 15651.75 387.93 52998.38 88888.00 2020-01-30 21:25:02.405 030 15651.74 387.97 52998.42 88888.00 2020-01-30 21:25:03.405 030 15651.67 387.92 52998.41 88888.00 2020-01-30 21:25:03.905 030 15651.64 387.85 52998.40 88888.00 2020-01-30 21:25:04.405 030 15651.60 387.84 52998.48 88888.00 2020-01-30 21:25:04.905 030 15651.58 387.84 52998.54 88888.00 2020-01-30 21:25:05.405 030 15651.57 387.83 52998.54 88888.00 2020-01-30 21:25:05.905 030 15651.55 387.83 52998.50 88888.00 2020-01-30 21:25:06.405 030 15651.54 387.82 52998.49 88888.00 2020-01-30 21:25:06.905 030 15651.54 387.82 52998.46 88888.00 2020-01-30 21:25:07.405 030 15651.49 387.80 52998.41 88888.00 2020-01-30 21:25:07.905 030 15651.48 387.78 52998.40 88888.00 2020-01-30 21:25:08.406 030 15651.45 387.79 52998.37 88888.00 2020-01-30 21:25:08.906 030 15651.42 387.78 52998.36 88888.00 2020-01-30 21:25:09.406 030 15651.36 387.76 52998.38 88888.00 2020-01-30 21:25:09.906 030 15651.35 387.75 52998.40 88888.00 2020-01-30 21:25:10.406 030 15651.37 387.75 52998.36 88888.00 2020-01-30 21:25:10.906 030 15651.32 387.73 52998.34 88888.00 2020-01-30 21:25:11.406 030 15651.31 387.73 52998.35 88888.00 2020-01-30 21:25:11.906 030 15651.28 387.74 52998.35 88888.00 2020-01-30 21:25:12.406 030 15651.29 387.73 52998.32 88888.00 2020-01-30 21:25:12.906 030 15651.23 387.70 52998.34 88888.00 2020-01-30 21:25:13.406 030 15651.22 387.71 52998.38 88888.00 2020-01-30 21:25:13.906 030 15651.19 387.72 52998.39 88888.00 2020-01-30 21:25:14.406 030 15651.20 387.71 52998.30 88888.00 2020-01-30 21:25:14.906 030 15651.19 387.70 52998.23 88888.00 2020-01-30 21:25:15.406 030 15651.15 387.73 52998.23 88888.00 2020-01-30 21:25:15.906 030 15651.14 387.75 52998.22 88888.00 2020-01-30 21:25:16.406 030 15651.15 387.73 52998.20 88888.00 2020-01-30 21:25:16.906 030 15651.14 387.69 52998.25 88888.00 2020-01-30 21:25:17.406 030 15651.12 387.71 52998.22 88888.00 2020-01-30 21:25:17.906 030 15651.05 387.71 52998.21 88888.00 2020-01-30 21:25:18.406 030 15651.08 387.71 52998.21 88888.00 2020-01-30 21:25:18.906 030 15651.05 387.71 52998.21 88888.00 2020-01-30 21:25:19.406 030 15651.02 387.67 52998.30 88888.00 2020-01-30 21:25:19.906 030 15651.03 387.65 52998.25 88888.00 2020-01-30 21:25:20.406 030 15651.02 387.65 52998.18 88888.00 2020-01-30 21:25:20.906 030 15651.02 387.66 52998.18 88888.00 2020-01-30 21:25:21.406 030 15650.99 387.70 52998.20 88888.00 2020-01-30 21:25:21.906 030 15650.95 387.69 52998.20 88888.00 2020-01-30 21:25:22.406 030 15650.93 387.66 52998.23 88888.00 2020-01-30 21:25:22.906 030 15650.94 387.65 52998.22 88888.00 2020-01-30 21:25:23.406 030 15650.96 387.67 52998.25 88888.00 2020-01-30 21:25:23.906 030 15650.96 387.72 52998.27 88888.00 2020-01-30 21:25:24.406 030 15650.88 387.72 52998.21 88888.00 2020-01-30 21:25:24.906 030 15650.84 387.67 52998.14 88888.00 2020-01-30 21:25:25.406 030 15650.87 387.63 52998.13 88888.00 2020-01-30 21:25:25.906 030 15650.86 387.59 52998.13 88888.00 2020-01-30 21:25:26.406 030 15650.86 387.61 52998.16 88888.00 2020-01-30 21:25:26.906 030 15650.87 387.61 52998.18 88888.00 2020-01-30 21:25:27.406 030 15650.87 387.61 52998.20 88888.00 2020-01-30 21:25:27.906 030 15650.86 387.58 52998.23 88888.00 2020-01-30 21:25:28.406 030 15650.81 387.57 52998.22 88888.00 2020-01-30 21:25:28.906 030 15650.78 387.57 52998.20 88888.00 2020-01-30 21:25:29.406 030 15650.78 387.53 52998.18 88888.00 2020-01-30 21:25:29.906 030 15650.77 387.50 52998.19 88888.00 2020-01-30 21:25:30.406 030 15650.77 387.52 52998.23 88888.00 2020-01-30 21:25:30.906 030 15650.77 387.54 52998.19 88888.00 2020-01-30 21:25:31.406 030 15650.76 387.59 52998.16 88888.00 2020-01-30 21:25:31.906 030 15650.75 387.59 52998.22 88888.00 2020-01-30 21:25:32.406 030 15650.72 387.53 52998.22 88888.00 2020-01-30 21:25:32.906 030 15650.64 387.52 52998.19 88888.00 2020-01-30 21:25:33.406 030 15650.64 387.52 52998.11 88888.00 2020-01-30 21:25:33.906 030 15650.66 387.52 52998.12 88888.00 2020-01-30 21:25:34.906 030 15650.58 387.47 52998.12 88888.00 2020-01-30 21:25:35.406 030 15650.61 387.47 52998.07 88888.00 2020-01-30 21:25:35.906 030 15650.61 387.43 52998.03 88888.00 2020-01-30 21:25:36.406 030 15650.60 387.46 52998.07 88888.00 2020-01-30 21:25:36.906 030 15650.59 387.45 52998.08 88888.00 2020-01-30 21:25:37.406 030 15650.52 387.47 52998.06 88888.00 2020-01-30 21:25:37.906 030 15650.51 387.44 52998.08 88888.00 2020-01-30 21:25:38.406 030 15650.57 387.43 52998.07 88888.00 2020-01-30 21:25:38.906 030 15650.56 387.43 52998.03 88888.00 2020-01-30 21:25:39.406 030 15650.54 387.36 52997.99 88888.00 2020-01-30 21:25:39.906 030 15650.51 387.37 52997.99 88888.00 2020-01-30 21:25:40.406 030 15650.51 387.38 52997.95 88888.00 2020-01-30 21:25:40.906 030 15650.51 387.39 52997.91 88888.00 2020-01-30 21:25:41.406 030 15650.50 387.36 52997.94 88888.00 2020-01-30 21:25:41.906 030 15650.49 387.33 52997.97 88888.00 2020-01-30 21:25:42.406 030 15650.47 387.37 52997.97 88888.00 2020-01-30 21:25:42.906 030 15650.43 387.44 52997.91 88888.00 2020-01-30 21:25:43.406 030 15650.45 387.41 52997.91 88888.00 2020-01-30 21:25:43.906 030 15650.42 387.37 52997.92 88888.00 2020-01-30 21:25:44.406 030 15650.42 387.36 52997.97 88888.00 2020-01-30 21:25:44.906 030 15650.42 387.36 52998.01 88888.00 2020-01-30 21:25:45.406 030 15650.40 387.38 52997.96 88888.00 2020-01-30 21:25:45.906 030 15650.37 387.39 52997.95 88888.00 2020-01-30 21:25:46.406 030 15650.36 387.39 52997.92 88888.00 2020-01-30 21:25:46.906 030 15650.32 387.41 52997.88 88888.00 2020-01-30 21:25:47.406 030 15650.28 387.39 52997.87 88888.00 2020-01-30 21:25:47.906 030 15650.23 387.35 52997.89 88888.00 2020-01-30 21:25:48.406 030 15650.26 387.31 52997.88 88888.00 2020-01-30 21:25:48.906 030 15650.27 387.29 52997.79 88888.00 2020-01-30 21:25:49.406 030 15650.28 387.29 52997.74 88888.00 2020-01-30 21:25:49.906 030 15650.29 387.28 52997.76 88888.00 2020-01-30 21:25:50.406 030 15650.23 387.28 52997.77 88888.00 2020-01-30 21:25:50.906 030 15650.21 387.27 52997.76 88888.00 2020-01-30 21:25:51.406 030 15650.27 387.30 52997.74 88888.00 2020-01-30 21:25:51.906 030 15650.22 387.28 52997.72 88888.00 2020-01-30 21:25:52.406 030 15650.13 387.19 52997.72 88888.00 2020-01-30 21:25:52.906 030 15650.10 387.15 52997.65 88888.00 2020-01-30 21:25:53.406 030 15650.11 387.16 52997.65 88888.00 2020-01-30 21:25:53.906 030 15650.13 387.20 52997.68 88888.00 2020-01-30 21:25:54.406 030 15650.13 387.20 52997.65 88888.00 2020-01-30 21:25:54.906 030 15650.12 387.18 52997.63 88888.00 2020-01-30 21:25:55.406 030 15650.08 387.16 52997.68 88888.00 2020-01-30 21:25:55.906 030 15650.08 387.18 52997.65 88888.00 2020-01-30 21:25:56.406 030 15650.09 387.15 52997.61 88888.00 2020-01-30 21:25:56.906 030 15650.08 387.13 52997.57 88888.00 2020-01-30 21:25:57.406 030 15650.05 387.13 52997.56 88888.00 2020-01-30 21:25:57.906 030 15650.01 387.11 52997.53 88888.00 2020-01-30 21:25:58.406 030 15650.00 387.12 52997.52 88888.00 2020-01-30 21:25:58.906 030 15649.99 387.11 52997.52 88888.00 2020-01-30 21:25:59.406 030 15649.96 387.12 52997.53 88888.00 2020-01-30 21:25:59.906 030 15649.97 387.14 52997.51 88888.00 2020-01-30 21:26:00.406 030 15650.01 387.12 52997.53 88888.00 2020-01-30 21:26:00.906 030 15649.99 387.09 52997.53 88888.00 2020-01-30 21:26:01.406 030 15649.93 387.11 52997.45 88888.00 2020-01-30 21:26:01.906 030 15649.94 387.12 52997.42 88888.00 2020-01-30 21:26:02.406 030 15649.91 387.13 52997.39 88888.00 2020-01-30 21:26:02.906 030 15649.93 387.13 52997.37 88888.00 2020-01-30 21:26:03.406 030 15649.94 387.11 52997.35 88888.00 2020-01-30 21:26:03.906 030 15649.94 387.06 52997.34 88888.00 2020-01-30 21:26:04.406 030 15649.91 387.07 52997.35 88888.00 2020-01-30 21:26:04.906 030 15649.88 387.06 52997.35 88888.00 2020-01-30 21:26:05.406 030 15649.90 387.07 52997.37 88888.00 2020-01-30 21:26:05.906 030 15649.91 387.09 52997.37 88888.00 2020-01-30 21:26:06.406 030 15649.94 387.10 52997.35 88888.00 2020-01-30 21:26:06.906 030 15649.92 387.10 52997.35 88888.00 2020-01-30 21:26:07.406 030 15649.87 387.05 52997.29 88888.00 2020-01-30 21:26:07.906 030 15649.86 387.01 52997.28 88888.00 2020-01-30 21:26:08.406 030 15649.86 386.97 52997.32 88888.00 2020-01-30 21:26:08.906 030 15649.92 386.96 52997.33 88888.00 2020-01-30 21:26:09.406 030 15649.91 386.90 52997.37 88888.00 2020-01-30 21:26:09.906 030 15649.91 386.88 52997.35 88888.00 2020-01-30 21:26:10.406 030 15649.90 386.90 52997.34 88888.00 2020-01-30 21:26:10.906 030 15649.87 386.95 52997.34 88888.00 2020-01-30 21:26:11.406 030 15649.88 386.93 52997.29 88888.00 2020-01-30 21:26:11.906 030 15649.92 386.90 52997.25 88888.00 2020-01-30 21:26:12.406 030 15649.88 386.88 52997.20 88888.00 2020-01-30 21:26:12.906 030 15649.86 386.88 52997.26 88888.00 2020-01-30 21:26:13.406 030 15649.85 386.88 52997.29 88888.00 2020-01-30 21:26:13.906 030 15649.82 386.92 52997.30 88888.00 2020-01-30 21:26:14.406 030 15649.83 386.95 52997.30 88888.00 2020-01-30 21:26:14.906 030 15649.82 386.98 52997.31 88888.00 2020-01-30 21:26:15.406 030 15649.87 386.96 52997.29 88888.00 2020-01-30 21:26:16.406 030 15649.82 386.89 52997.33 88888.00 2020-01-30 21:26:16.906 030 15649.85 386.90 52997.32 88888.00 2020-01-30 21:26:17.406 030 15649.91 386.89 52997.31 88888.00 2020-01-30 21:26:17.906 030 15649.91 386.86 52997.30 88888.00 2020-01-30 21:26:18.406 030 15649.93 386.85 52997.28 88888.00 2020-01-30 21:26:18.906 030 15649.92 386.89 52997.28 88888.00 2020-01-30 21:26:19.406 030 15649.94 386.87 52997.28 88888.00 2020-01-30 21:26:19.906 030 15649.90 386.87 52997.21 88888.00 2020-01-30 21:26:20.406 030 15649.87 386.87 52997.21 88888.00 2020-01-30 21:26:20.906 030 15649.91 386.86 52997.26 88888.00 2020-01-30 21:26:21.406 030 15649.96 386.87 52997.29 88888.00 2020-01-30 21:26:21.906 030 15649.97 386.84 52997.28 88888.00 2020-01-30 21:26:22.406 030 15649.95 386.84 52997.28 88888.00 2020-01-30 21:26:22.906 030 15649.96 386.84 52997.26 88888.00 2020-01-30 21:26:23.406 030 15649.95 386.87 52997.30 88888.00 2020-01-30 21:26:23.906 030 15649.95 386.86 52997.36 88888.00 2020-01-30 21:26:24.406 030 15649.93 386.88 52997.39 88888.00 2020-01-30 21:26:24.906 030 15649.96 386.90 52997.37 88888.00 2020-01-30 21:26:25.406 030 15649.95 386.88 52997.35 88888.00 2020-01-30 21:26:25.906 030 15649.97 386.87 52997.37 88888.00 2020-01-30 21:26:26.406 030 15649.97 386.89 52997.40 88888.00 2020-01-30 21:26:26.906 030 15650.01 386.88 52997.43 88888.00 2020-01-30 21:26:27.406 030 15650.02 386.85 52997.43 88888.00 2020-01-30 21:26:27.906 030 15649.97 386.84 52997.42 88888.00 2020-01-30 21:26:28.406 030 15649.97 386.86 52997.40 88888.00 2020-01-30 21:26:28.906 030 15649.97 386.87 52997.39 88888.00 2020-01-30 21:26:29.406 030 15650.01 386.89 52997.35 88888.00 2020-01-30 21:26:29.906 030 15650.06 386.90 52997.37 88888.00 2020-01-30 21:26:30.406 030 15650.12 386.90 52997.41 88888.00 2020-01-30 21:26:30.906 030 15650.09 386.90 52997.43 88888.00 2020-01-30 21:26:31.406 030 15650.11 386.89 52997.43 88888.00 2020-01-30 21:26:31.906 030 15650.11 386.90 52997.43 88888.00 2020-01-30 21:26:32.406 030 15650.11 386.89 52997.40 88888.00 2020-01-30 21:26:32.906 030 15650.12 386.93 52997.38 88888.00 2020-01-30 21:26:33.406 030 15650.13 386.92 52997.37 88888.00 2020-01-30 21:26:33.906 030 15650.10 386.87 52997.37 88888.00 2020-01-30 21:26:34.406 030 15650.13 386.87 52997.41 88888.00 2020-01-30 21:26:34.906 030 15650.12 386.88 52997.42 88888.00 2020-01-30 21:26:35.406 030 15650.12 386.88 52997.35 88888.00 2020-01-30 21:26:35.906 030 15650.13 386.89 52997.39 88888.00 2020-01-30 21:26:36.406 030 15650.15 386.90 52997.45 88888.00 2020-01-30 21:26:36.906 030 15650.17 386.92 52997.45 88888.00 2020-01-30 21:26:37.406 030 15650.19 386.89 52997.45 88888.00 2020-01-30 21:26:37.906 030 15650.19 386.88 52997.48 88888.00 2020-01-30 21:26:38.406 030 15650.10 386.90 52997.41 88888.00 2020-01-30 21:26:38.906 030 15650.05 386.93 52997.41 88888.00 2020-01-30 21:26:39.406 030 15650.12 386.95 52997.45 88888.00 2020-01-30 21:26:39.906 030 15650.09 386.96 52997.49 88888.00 2020-01-30 21:26:40.406 030 15650.10 386.94 52997.48 88888.00 2020-01-30 21:26:40.906 030 15650.13 386.94 52997.49 88888.00 2020-01-30 21:26:41.406 030 15650.13 386.92 52997.50 88888.00 2020-01-30 21:26:41.906 030 15650.14 386.93 52997.46 88888.00 2020-01-30 21:26:42.406 030 15650.12 386.94 52997.48 88888.00 2020-01-30 21:26:42.906 030 15650.14 386.90 52997.50 88888.00 2020-01-30 21:26:43.406 030 15650.13 386.92 52997.48 88888.00 2020-01-30 21:26:43.906 030 15650.13 386.92 52997.54 88888.00 2020-01-30 21:26:44.406 030 15650.15 386.96 52997.53 88888.00 2020-01-30 21:26:44.906 030 15650.15 386.93 52997.53 88888.00 2020-01-30 21:26:45.406 030 15650.17 386.92 52997.54 88888.00 2020-01-30 21:26:45.906 030 15650.21 386.95 52997.51 88888.00 2020-01-30 21:26:46.406 030 15650.23 386.97 52997.49 88888.00 2020-01-30 21:26:46.906 030 15650.24 386.96 52997.53 88888.00 2020-01-30 21:26:47.906 030 15650.23 386.94 52997.56 88888.00 2020-01-30 21:26:48.406 030 15650.24 386.95 52997.54 88888.00 2020-01-30 21:26:48.906 030 15650.23 386.95 52997.55 88888.00 2020-01-30 21:26:49.406 030 15650.22 386.96 52997.58 88888.00 2020-01-30 21:26:49.906 030 15650.20 386.95 52997.54 88888.00 2020-01-30 21:26:50.406 030 15650.21 386.95 52997.58 88888.00 2020-01-30 21:26:50.906 030 15650.19 386.94 52997.60 88888.00 2020-01-30 21:26:51.406 030 15650.17 386.96 52997.55 88888.00 2020-01-30 21:26:51.906 030 15650.19 386.97 52997.55 88888.00 2020-01-30 21:26:52.406 030 15650.22 386.95 52997.61 88888.00 2020-01-30 21:26:52.906 030 15650.17 386.95 52997.60 88888.00 2020-01-30 21:26:53.406 030 15650.14 386.97 52997.54 88888.00 2020-01-30 21:26:53.906 030 15650.15 386.97 52997.55 88888.00 2020-01-30 21:26:54.406 030 15650.17 386.96 52997.53 88888.00 2020-01-30 21:26:54.906 030 15650.14 386.97 52997.56 88888.00 2020-01-30 21:26:55.406 030 15650.17 386.96 52997.54 88888.00 2020-01-30 21:26:55.906 030 15650.15 386.93 52997.58 88888.00 2020-01-30 21:26:56.406 030 15650.19 386.92 52997.58 88888.00 2020-01-30 21:26:56.906 030 15650.19 386.89 52997.61 88888.00 2020-01-30 21:26:57.906 030 15650.15 386.92 52997.58 88888.00 2020-01-30 21:26:58.406 030 15650.15 386.92 52997.60 88888.00 2020-01-30 21:26:58.906 030 15650.17 386.90 52997.62 88888.00 2020-01-30 21:26:59.406 030 15650.15 386.93 52997.62 88888.00 2020-01-30 21:26:59.906 030 15650.11 386.96 52997.55 88888.00 2020-01-30 21:27:00.406 030 15650.08 386.95 52997.56 88888.00 2020-01-30 21:27:00.906 030 15650.09 386.93 52997.55 88888.00 2020-01-30 21:27:01.406 030 15650.11 386.90 52997.54 88888.00 2020-01-30 21:27:01.906 030 15650.09 386.90 52997.56 88888.00 2020-01-30 21:27:02.406 030 15650.14 386.92 52997.57 88888.00 2020-01-30 21:27:02.906 030 15650.10 386.89 52997.60 88888.00 2020-01-30 21:27:03.406 030 15650.06 386.89 52997.60 88888.00 2020-01-30 21:27:03.906 030 15650.10 386.86 52997.57 88888.00 2020-01-30 21:27:04.406 030 15650.13 386.86 52997.52 88888.00 2020-01-30 21:27:04.906 030 15650.10 386.90 52997.50 88888.00 2020-01-30 21:27:05.406 030 15650.09 386.88 52997.51 88888.00 2020-01-30 21:27:05.906 030 15650.06 386.87 52997.56 88888.00 2020-01-30 21:27:06.406 030 15650.09 386.88 52997.57 88888.00 2020-01-30 21:27:06.906 030 15650.11 386.88 52997.58 88888.00 2020-01-30 21:27:07.406 030 15650.09 386.90 52997.60 88888.00 2020-01-30 21:27:07.906 030 15650.12 386.92 52997.60 88888.00 2020-01-30 21:27:08.406 030 15650.11 386.90 52997.58 88888.00 2020-01-30 21:27:08.906 030 15650.10 386.96 52997.62 88888.00 2020-01-30 21:27:09.406 030 15650.06 386.93 52997.57 88888.00 2020-01-30 21:27:09.906 030 15650.04 386.92 52997.56 88888.00 2020-01-30 21:27:10.406 030 15650.06 386.93 52997.52 88888.00 2020-01-30 21:27:10.906 030 15650.05 386.95 52997.49 88888.00 2020-01-30 21:27:11.406 030 15650.05 386.96 52997.56 88888.00 2020-01-30 21:27:11.906 030 15650.00 386.96 52997.61 88888.00 2020-01-30 21:27:12.406 030 15650.03 386.97 52997.62 88888.00 2020-01-30 21:27:12.906 030 15650.02 387.00 52997.63 88888.00 2020-01-30 21:27:13.406 030 15649.96 386.97 52997.60 88888.00 2020-01-30 21:27:13.906 030 15649.97 386.97 52997.65 88888.00 2020-01-30 21:27:14.406 030 15649.97 386.97 52997.68 88888.00 2020-01-30 21:27:14.906 030 15649.97 386.95 52997.66 88888.00 2020-01-30 21:27:15.406 030 15649.93 386.96 52997.68 88888.00 2020-01-30 21:27:15.906 030 15649.91 386.97 52997.68 88888.00 2020-01-30 21:27:16.406 030 15649.94 386.98 52997.67 88888.00 2020-01-30 21:27:16.906 030 15649.92 387.00 52997.62 88888.00 2020-01-30 21:27:17.406 030 15649.94 387.00 52997.65 88888.00 2020-01-30 21:27:17.906 030 15649.88 386.98 52997.66 88888.00 2020-01-30 21:27:18.406 030 15649.88 387.01 52997.61 88888.00 2020-01-30 21:27:18.906 030 15649.91 387.02 52997.61 88888.00 2020-01-30 21:27:19.406 030 15649.88 387.04 52997.62 88888.00 2020-01-30 21:27:19.906 030 15649.88 387.03 52997.62 88888.00 2020-01-30 21:27:20.406 030 15649.92 387.05 52997.65 88888.00 2020-01-30 21:27:20.906 030 15649.88 387.03 52997.70 88888.00 2020-01-30 21:27:21.406 030 15649.85 387.02 52997.74 88888.00 2020-01-30 21:27:21.906 030 15649.84 387.06 52997.70 88888.00 2020-01-30 21:27:22.406 030 15649.88 387.05 52997.68 88888.00 2020-01-30 21:27:22.906 030 15649.81 387.07 52997.69 88888.00 2020-01-30 21:27:23.406 030 15649.82 387.09 52997.73 88888.00 2020-01-30 21:27:23.906 030 15649.84 387.06 52997.73 88888.00 2020-01-30 21:27:24.406 030 15649.83 387.06 52997.73 88888.00 2020-01-30 21:27:24.906 030 15649.81 387.07 52997.71 88888.00 2020-01-30 21:27:25.406 030 15649.90 387.06 52997.71 88888.00 2020-01-30 21:27:25.906 030 15649.85 387.05 52997.72 88888.00 2020-01-30 21:27:26.406 030 15649.85 387.07 52997.75 88888.00 2020-01-30 21:27:26.906 030 15649.86 387.09 52997.75 88888.00 2020-01-30 21:27:27.406 030 15649.90 387.09 52997.78 88888.00 2020-01-30 21:27:27.906 030 15649.93 387.11 52997.81 88888.00 2020-01-30 21:27:28.406 030 15649.94 387.10 52997.82 88888.00 2020-01-30 21:27:28.906 030 15649.95 387.09 52997.79 88888.00 2020-01-30 21:27:29.406 030 15649.93 387.11 52997.75 88888.00 2020-01-30 21:27:29.906 030 15649.94 387.13 52997.71 88888.00 2020-01-30 21:27:30.406 030 15649.99 387.14 52997.69 88888.00 2020-01-30 21:27:30.906 030 15650.05 387.11 52997.69 88888.00 2020-01-30 21:27:31.406 030 15650.02 387.13 52997.69 88888.00 2020-01-30 21:27:31.906 030 15650.02 387.13 52997.69 88888.00 2020-01-30 21:27:32.406 030 15650.05 387.15 52997.72 88888.00 2020-01-30 21:27:32.906 030 15650.05 387.20 52997.70 88888.00 2020-01-30 21:27:33.406 030 15650.09 387.20 52997.63 88888.00 2020-01-30 21:27:33.906 030 15650.12 387.20 52997.60 88888.00 2020-01-30 21:27:34.406 030 15650.13 387.20 52997.68 88888.00 2020-01-30 21:27:34.906 030 15650.10 387.18 52997.66 88888.00 2020-01-30 21:27:35.406 030 15650.11 387.16 52997.69 88888.00 2020-01-30 21:27:35.906 030 15650.13 387.16 52997.71 88888.00 2020-01-30 21:27:36.406 030 15650.19 387.18 52997.65 88888.00 2020-01-30 21:27:36.906 030 15650.21 387.19 52997.59 88888.00 2020-01-30 21:27:37.406 030 15650.22 387.16 52997.57 88888.00 2020-01-30 21:27:37.906 030 15650.23 387.16 52997.62 88888.00 2020-01-30 21:27:38.406 030 15650.23 387.20 52997.62 88888.00 2020-01-30 21:27:39.406 030 15650.32 387.19 52997.66 88888.00 2020-01-30 21:27:39.906 030 15650.31 387.18 52997.59 88888.00 2020-01-30 21:27:40.406 030 15650.36 387.15 52997.59 88888.00 2020-01-30 21:27:40.906 030 15650.33 387.18 52997.61 88888.00 2020-01-30 21:27:41.406 030 15650.33 387.19 52997.60 88888.00 2020-01-30 21:27:41.906 030 15650.35 387.21 52997.59 88888.00 2020-01-30 21:27:42.406 030 15650.33 387.23 52997.52 88888.00 2020-01-30 21:27:42.906 030 15650.36 387.24 52997.54 88888.00 2020-01-30 21:27:43.406 030 15650.37 387.20 52997.52 88888.00 2020-01-30 21:27:43.906 030 15650.43 387.22 52997.48 88888.00 2020-01-30 21:27:44.406 030 15650.42 387.21 52997.51 88888.00 2020-01-30 21:27:44.906 030 15650.42 387.19 52997.51 88888.00 2020-01-30 21:27:45.406 030 15650.47 387.20 52997.46 88888.00 2020-01-30 21:27:45.906 030 15650.48 387.21 52997.42 88888.00 2020-01-30 21:27:46.406 030 15650.52 387.20 52997.43 88888.00 2020-01-30 21:27:46.906 030 15650.51 387.16 52997.46 88888.00 2020-01-30 21:27:47.406 030 15650.56 387.13 52997.38 88888.00 2020-01-30 21:27:47.906 030 15650.58 387.07 52997.36 88888.00 2020-01-30 21:27:48.406 030 15650.61 387.12 52997.39 88888.00 2020-01-30 21:27:48.906 030 15650.66 387.14 52997.37 88888.00 2020-01-30 21:27:49.406 030 15650.65 387.12 52997.39 88888.00 2020-01-30 21:27:49.906 030 15650.70 387.10 52997.38 88888.00 2020-01-30 21:27:50.406 030 15650.67 387.07 52997.36 88888.00 2020-01-30 21:27:50.906 030 15650.69 387.09 52997.26 88888.00 2020-01-30 21:27:51.406 030 15650.75 387.06 52997.21 88888.00 2020-01-30 21:27:51.906 030 15650.78 387.10 52997.24 88888.00 2020-01-30 21:27:52.406 030 15650.78 387.12 52997.21 88888.00 2020-01-30 21:27:52.906 030 15650.76 387.06 52997.24 88888.00 2020-01-30 21:27:53.406 030 15650.83 387.04 52997.22 88888.00 2020-01-30 21:27:53.906 030 15650.84 387.03 52997.19 88888.00 2020-01-30 21:27:54.406 030 15650.82 387.01 52997.16 88888.00 2020-01-30 21:27:54.906 030 15650.87 387.01 52997.15 88888.00 2020-01-30 21:27:55.406 030 15650.90 387.02 52997.15 88888.00 2020-01-30 21:27:55.906 030 15650.93 387.04 52997.16 88888.00 2020-01-30 21:27:56.406 030 15650.96 387.07 52997.15 88888.00 2020-01-30 21:27:56.906 030 15650.92 387.05 52997.09 88888.00 2020-01-30 21:27:57.406 030 15650.93 387.01 52997.09 88888.00 2020-01-30 21:27:57.906 030 15650.93 387.01 52997.05 88888.00 2020-01-30 21:27:58.406 030 15651.00 386.97 52996.99 88888.00 2020-01-30 21:27:58.906 030 15651.02 386.97 52997.01 88888.00 2020-01-30 21:27:59.406 030 15651.02 386.94 52996.99 88888.00 2020-01-30 21:27:59.906 030 15651.00 386.96 52996.98 88888.00 2020-01-30 21:28:00.406 030 15651.04 386.94 52996.95 88888.00 2020-01-30 21:28:00.906 030 15651.04 386.93 52996.93 88888.00 2020-01-30 21:28:01.406 030 15651.03 386.94 52996.96 88888.00 2020-01-30 21:28:01.906 030 15651.09 386.95 52996.99 88888.00 2020-01-30 21:28:02.406 030 15651.09 386.89 52996.93 88888.00 2020-01-30 21:28:02.906 030 15651.12 386.85 52996.92 88888.00 2020-01-30 21:28:03.406 030 15651.12 386.80 52996.92 88888.00 2020-01-30 21:28:03.906 030 15651.14 386.76 52996.90 88888.00 2020-01-30 21:28:04.406 030 15651.19 386.75 52996.88 88888.00 2020-01-30 21:28:04.906 030 15651.19 386.74 52996.84 88888.00 2020-01-30 21:28:05.406 030 15651.18 386.71 52996.79 88888.00 2020-01-30 21:28:05.906 030 15651.20 386.72 52996.79 88888.00 2020-01-30 21:28:06.406 030 15651.29 386.75 52996.82 88888.00 2020-01-30 21:28:06.906 030 15651.32 386.70 52996.76 88888.00 2020-01-30 21:28:07.406 030 15651.30 386.70 52996.74 88888.00 2020-01-30 21:28:07.906 030 15651.31 386.67 52996.70 88888.00 2020-01-30 21:28:08.406 030 15651.37 386.66 52996.66 88888.00 2020-01-30 21:28:08.906 030 15651.39 386.66 52996.66 88888.00 2020-01-30 21:28:09.406 030 15651.44 386.66 52996.65 88888.00 2020-01-30 21:28:09.906 030 15651.41 386.64 52996.65 88888.00 2020-01-30 21:28:10.906 030 15651.38 386.62 52996.64 88888.00 2020-01-30 21:28:11.406 030 15651.40 386.66 52996.65 88888.00 2020-01-30 21:28:11.906 030 15651.39 386.66 52996.65 88888.00 2020-01-30 21:28:12.406 030 15651.39 386.64 52996.61 88888.00 2020-01-30 21:28:12.906 030 15651.44 386.62 52996.61 88888.00 2020-01-30 21:28:13.406 030 15651.42 386.66 52996.59 88888.00 2020-01-30 21:28:13.906 030 15651.44 386.64 52996.58 88888.00 2020-01-30 21:28:14.406 030 15651.49 386.61 52996.55 88888.00 2020-01-30 21:28:14.906 030 15651.51 386.60 52996.56 88888.00 2020-01-30 21:28:15.406 030 15651.55 386.60 52996.57 88888.00 2020-01-30 21:28:15.906 030 15651.55 386.58 52996.53 88888.00 2020-01-30 21:28:16.406 030 15651.59 386.58 52996.51 88888.00 2020-01-30 21:28:16.906 030 15651.64 386.57 52996.48 88888.00 2020-01-30 21:28:17.406 030 15651.65 386.54 52996.51 88888.00 2020-01-30 21:28:17.906 030 15651.60 386.53 52996.48 88888.00 2020-01-30 21:28:18.906 030 15651.66 386.49 52996.38 88888.00 2020-01-30 21:28:19.406 030 15651.64 386.51 52996.38 88888.00 2020-01-30 21:28:19.906 030 15651.68 386.52 52996.37 88888.00 2020-01-30 21:28:20.906 030 15651.71 386.43 52996.38 88888.00 2020-01-30 21:28:21.406 030 15651.72 386.45 52996.33 88888.00 2020-01-30 21:28:21.906 030 15651.73 386.43 52996.31 88888.00 2020-01-30 21:28:22.406 030 15651.78 386.41 52996.29 88888.00 2020-01-30 21:28:22.906 030 15651.81 386.40 52996.29 88888.00 2020-01-30 21:28:23.406 030 15651.82 386.36 52996.27 88888.00 2020-01-30 21:28:23.906 030 15651.76 386.33 52996.25 88888.00 2020-01-30 21:28:24.406 030 15651.81 386.34 52996.25 88888.00 2020-01-30 21:28:24.906 030 15651.89 386.34 52996.22 88888.00 2020-01-30 21:28:25.406 030 15651.90 386.35 52996.16 88888.00 2020-01-30 21:28:25.906 030 15651.90 386.40 52996.19 88888.00 2020-01-30 21:28:26.406 030 15651.92 386.38 52996.19 88888.00 2020-01-30 21:28:26.906 030 15651.96 386.35 52996.20 88888.00 2020-01-30 21:28:27.406 030 15651.99 386.32 52996.18 88888.00 2020-01-30 21:28:27.906 030 15651.94 386.32 52996.18 88888.00 2020-01-30 21:28:28.406 030 15651.92 386.31 52996.21 88888.00 2020-01-30 21:28:28.906 030 15651.98 386.34 52996.21 88888.00 2020-01-30 21:28:29.406 030 15652.00 386.36 52996.18 88888.00 2020-01-30 21:28:29.906 030 15651.98 386.34 52996.14 88888.00 2020-01-30 21:28:30.406 030 15652.02 386.31 52996.10 88888.00 2020-01-30 21:28:30.906 030 15652.09 386.35 52996.05 88888.00 2020-01-30 21:28:31.406 030 15652.13 386.37 52996.06 88888.00 2020-01-30 21:28:31.906 030 15652.13 386.38 52996.10 88888.00 2020-01-30 21:28:32.406 030 15652.09 386.36 52996.11 88888.00 2020-01-30 21:28:32.906 030 15652.12 386.34 52996.07 88888.00 2020-01-30 21:28:33.406 030 15652.13 386.33 52996.01 88888.00 2020-01-30 21:28:33.906 030 15652.17 386.36 52995.99 88888.00 2020-01-30 21:28:34.406 030 15652.23 386.37 52996.01 88888.00 2020-01-30 21:28:34.906 030 15652.27 386.35 52996.00 88888.00 2020-01-30 21:28:35.406 030 15652.28 386.34 52995.96 88888.00 2020-01-30 21:28:35.906 030 15652.29 386.35 52995.91 88888.00 2020-01-30 21:28:36.406 030 15652.30 386.34 52995.88 88888.00 2020-01-30 21:28:36.906 030 15652.30 386.35 52995.84 88888.00 2020-01-30 21:28:37.406 030 15652.27 386.36 52995.78 88888.00 2020-01-30 21:28:37.906 030 15652.27 386.36 52995.83 88888.00 2020-01-30 21:28:38.406 030 15652.32 386.34 52995.88 88888.00 2020-01-30 21:28:38.906 030 15652.39 386.36 52995.86 88888.00 2020-01-30 21:28:39.406 030 15652.39 386.38 52995.87 88888.00 2020-01-30 21:28:39.906 030 15652.38 386.42 52995.78 88888.00 2020-01-30 21:28:40.406 030 15652.40 386.45 52995.73 88888.00 2020-01-30 21:28:40.906 030 15652.43 386.45 52995.73 88888.00 2020-01-30 21:28:41.406 030 15652.46 386.43 52995.74 88888.00 2020-01-30 21:28:41.906 030 15652.52 386.43 52995.72 88888.00 2020-01-30 21:28:42.406 030 15652.54 386.45 52995.73 88888.00 2020-01-30 21:28:42.906 030 15652.52 386.48 52995.72 88888.00 2020-01-30 21:28:43.406 030 15652.55 386.50 52995.72 88888.00 2020-01-30 21:28:43.906 030 15652.59 386.53 52995.72 88888.00 2020-01-30 21:28:44.406 030 15652.56 386.51 52995.70 88888.00 2020-01-30 21:28:44.906 030 15652.54 386.49 52995.69 88888.00 2020-01-30 21:28:45.406 030 15652.59 386.50 52995.68 88888.00 2020-01-30 21:28:45.906 030 15652.65 386.52 52995.67 88888.00 2020-01-30 21:28:46.406 030 15652.66 386.53 52995.65 88888.00 2020-01-30 21:28:46.906 030 15652.64 386.54 52995.61 88888.00 2020-01-30 21:28:47.406 030 15652.66 386.52 52995.64 88888.00 2020-01-30 21:28:47.906 030 15652.73 386.52 52995.69 88888.00 2020-01-30 21:28:48.406 030 15652.75 386.53 52995.66 88888.00 2020-01-30 21:28:48.906 030 15652.81 386.58 52995.57 88888.00 2020-01-30 21:28:49.406 030 15652.77 386.58 52995.54 88888.00 2020-01-30 21:28:49.906 030 15652.80 386.61 52995.57 88888.00 2020-01-30 21:28:50.406 030 15652.83 386.63 52995.58 88888.00 2020-01-30 21:28:50.906 030 15652.83 386.67 52995.57 88888.00 2020-01-30 21:28:51.406 030 15652.83 386.68 52995.55 88888.00 2020-01-30 21:28:52.406 030 15652.84 386.67 52995.60 88888.00 2020-01-30 21:28:52.906 030 15652.83 386.67 52995.59 88888.00 2020-01-30 21:28:53.406 030 15652.86 386.70 52995.61 88888.00 2020-01-30 21:28:53.906 030 15652.87 386.68 52995.56 88888.00 2020-01-30 21:28:54.406 030 15652.89 386.68 52995.55 88888.00 2020-01-30 21:28:54.906 030 15652.90 386.69 52995.56 88888.00 2020-01-30 21:28:55.406 030 15652.90 386.75 52995.56 88888.00 2020-01-30 21:28:55.906 030 15652.91 386.75 52995.60 88888.00 2020-01-30 21:28:56.406 030 15652.93 386.74 52995.60 88888.00 2020-01-30 21:28:56.906 030 15653.00 386.77 52995.54 88888.00 2020-01-30 21:28:57.406 030 15653.02 386.79 52995.55 88888.00 2020-01-30 21:28:57.906 030 15653.04 386.79 52995.55 88888.00 2020-01-30 21:28:58.406 030 15653.04 386.79 52995.57 88888.00 2020-01-30 21:28:58.906 030 15653.11 386.77 52995.57 88888.00 2020-01-30 21:28:59.406 030 15653.17 386.75 52995.56 88888.00 2020-01-30 21:28:59.906 030 15653.13 386.70 52995.58 88888.00 2020-01-30 21:29:00.406 030 15653.13 386.74 52995.60 88888.00 2020-01-30 21:29:00.906 030 15653.18 386.77 52995.56 88888.00 2020-01-30 21:29:01.406 030 15653.22 386.79 52995.57 88888.00 2020-01-30 21:29:01.906 030 15653.27 386.85 52995.60 88888.00 2020-01-30 21:29:02.406 030 15653.29 386.86 52995.60 88888.00 2020-01-30 21:29:02.906 030 15653.34 386.87 52995.58 88888.00 2020-01-30 21:29:03.406 030 15653.32 386.92 52995.55 88888.00 2020-01-30 21:29:03.906 030 15653.35 386.93 52995.57 88888.00 2020-01-30 21:29:04.406 030 15653.35 386.95 52995.59 88888.00 2020-01-30 21:29:04.906 030 15653.36 386.93 52995.59 88888.00 2020-01-30 21:29:05.406 030 15653.37 386.96 52995.56 88888.00 2020-01-30 21:29:05.906 030 15653.39 386.95 52995.54 88888.00 2020-01-30 21:29:06.406 030 15653.50 386.96 52995.51 88888.00 2020-01-30 21:29:06.906 030 15653.55 387.00 52995.52 88888.00 2020-01-30 21:29:07.406 030 15653.55 387.04 52995.55 88888.00 2020-01-30 21:29:07.906 030 15653.53 387.06 52995.53 88888.00 2020-01-30 21:29:08.406 030 15653.56 387.06 52995.56 88888.00 2020-01-30 21:29:08.906 030 15653.59 387.04 52995.58 88888.00 2020-01-30 21:29:09.406 030 15653.62 387.05 52995.57 88888.00 2020-01-30 21:29:09.906 030 15653.61 387.04 52995.58 88888.00 2020-01-30 21:29:10.406 030 15653.66 387.05 52995.60 88888.00 2020-01-30 21:29:10.906 030 15653.68 387.06 52995.58 88888.00 2020-01-30 21:29:11.406 030 15653.70 387.10 52995.59 88888.00 2020-01-30 21:29:11.906 030 15653.70 387.14 52995.60 88888.00 2020-01-30 21:29:12.406 030 15653.73 387.16 52995.61 88888.00 2020-01-30 21:29:12.906 030 15653.80 387.16 52995.61 88888.00 2020-01-30 21:29:13.406 030 15653.89 387.18 52995.66 88888.00 2020-01-30 21:29:13.906 030 15653.91 387.21 52995.68 88888.00 2020-01-30 21:29:14.406 030 15653.88 387.20 52995.66 88888.00 2020-01-30 21:29:14.906 030 15653.88 387.21 52995.68 88888.00 2020-01-30 21:29:15.406 030 15653.89 387.22 52995.74 88888.00 2020-01-30 21:29:15.906 030 15653.92 387.20 52995.69 88888.00 2020-01-30 21:29:16.406 030 15654.01 387.22 52995.70 88888.00 2020-01-30 21:29:16.906 030 15654.02 387.23 52995.73 88888.00 2020-01-30 21:29:17.406 030 15654.02 387.21 52995.80 88888.00 2020-01-30 21:29:17.906 030 15654.07 387.24 52995.76 88888.00 2020-01-30 21:29:18.406 030 15654.09 387.24 52995.71 88888.00 2020-01-30 21:29:18.906 030 15654.09 387.27 52995.74 88888.00 2020-01-30 21:29:19.406 030 15654.12 387.24 52995.75 88888.00 2020-01-30 21:29:19.906 030 15654.21 387.24 52995.75 88888.00 2020-01-30 21:29:20.406 030 15654.27 387.23 52995.77 88888.00 2020-01-30 21:29:20.906 030 15654.30 387.24 52995.80 88888.00 2020-01-30 21:29:21.406 030 15654.31 387.28 52995.84 88888.00 2020-01-30 21:29:21.906 030 15654.34 387.29 52995.84 88888.00 2020-01-30 21:29:22.406 030 15654.37 387.30 52995.85 88888.00 2020-01-30 21:29:22.906 030 15654.38 387.27 52995.84 88888.00 2020-01-30 21:29:23.406 030 15654.39 387.26 52995.85 88888.00 2020-01-30 21:29:23.906 030 15654.43 387.26 52995.87 88888.00 2020-01-30 21:29:24.406 030 15654.43 387.23 52995.85 88888.00 2020-01-30 21:29:24.906 030 15654.47 387.22 52995.81 88888.00 2020-01-30 21:29:25.406 030 15654.49 387.27 52995.79 88888.00 2020-01-30 21:29:25.906 030 15654.51 387.24 52995.86 88888.00 2020-01-30 21:29:26.406 030 15654.53 387.24 52995.85 88888.00 2020-01-30 21:29:26.906 030 15654.60 387.23 52995.86 88888.00 2020-01-30 21:29:27.406 030 15654.65 387.26 52995.85 88888.00 2020-01-30 21:29:27.906 030 15654.67 387.22 52995.86 88888.00 2020-01-30 21:29:28.406 030 15654.71 387.19 52995.81 88888.00 2020-01-30 21:29:28.906 030 15654.71 387.20 52995.80 88888.00 2020-01-30 21:29:29.406 030 15654.71 387.22 52995.80 88888.00 2020-01-30 21:29:29.906 030 15654.69 387.23 52995.78 88888.00 2020-01-30 21:29:30.406 030 15654.72 387.23 52995.77 88888.00 2020-01-30 21:29:30.906 030 15654.80 387.18 52995.77 88888.00 2020-01-30 21:29:31.406 030 15654.77 387.18 52995.77 88888.00 2020-01-30 21:29:31.906 030 15654.81 387.16 52995.78 88888.00 2020-01-30 21:29:32.406 030 15654.80 387.19 52995.76 88888.00 2020-01-30 21:29:32.906 030 15654.83 387.21 52995.74 88888.00 2020-01-30 21:29:33.906 030 15654.83 387.21 52995.76 88888.00 2020-01-30 21:29:34.406 030 15654.83 387.19 52995.80 88888.00 2020-01-30 21:29:34.906 030 15654.90 387.18 52995.80 88888.00 2020-01-30 21:29:35.406 030 15654.90 387.21 52995.79 88888.00 2020-01-30 21:29:35.906 030 15654.90 387.23 52995.81 88888.00 2020-01-30 21:29:36.406 030 15654.94 387.22 52995.79 88888.00 2020-01-30 21:29:36.906 030 15654.94 387.22 52995.75 88888.00 2020-01-30 21:29:37.406 030 15654.97 387.27 52995.77 88888.00 2020-01-30 21:29:37.906 030 15654.97 387.28 52995.86 88888.00 2020-01-30 21:29:38.406 030 15654.99 387.29 52995.84 88888.00 2020-01-30 21:29:38.907 030 15655.01 387.26 52995.79 88888.00 2020-01-30 21:29:39.407 030 15655.03 387.24 52995.76 88888.00 2020-01-30 21:29:39.907 030 15655.08 387.19 52995.72 88888.00 2020-01-30 21:29:40.407 030 15655.08 387.18 52995.73 88888.00 2020-01-30 21:29:40.907 030 15655.10 387.18 52995.76 88888.00 2020-01-30 21:29:41.907 030 15655.15 387.13 52995.75 88888.00 2020-01-30 21:29:42.407 030 15655.16 387.04 52995.79 88888.00 2020-01-30 21:29:42.907 030 15655.15 387.01 52995.74 88888.00 2020-01-30 21:29:43.407 030 15655.15 387.03 52995.71 88888.00 2020-01-30 21:29:43.907 030 15655.13 387.05 52995.70 88888.00 2020-01-30 21:29:44.407 030 15655.16 387.06 52995.67 88888.00 2020-01-30 21:29:44.907 030 15655.13 387.02 52995.68 88888.00 2020-01-30 21:29:45.407 030 15655.17 387.02 52995.65 88888.00 2020-01-30 21:29:45.907 030 15655.20 387.04 52995.68 88888.00 2020-01-30 21:29:46.407 030 15655.26 387.03 52995.69 88888.00 2020-01-30 21:29:46.907 030 15655.22 387.03 52995.67 88888.00 2020-01-30 21:29:47.407 030 15655.21 387.05 52995.64 88888.00 2020-01-30 21:29:47.907 030 15655.19 387.02 52995.58 88888.00 2020-01-30 21:29:48.407 030 15655.24 387.02 52995.55 88888.00 2020-01-30 21:29:48.907 030 15655.25 386.94 52995.58 88888.00 2020-01-30 21:29:49.407 030 15655.26 386.94 52995.65 88888.00 2020-01-30 21:29:49.907 030 15655.30 386.95 52995.63 88888.00 2020-01-30 21:29:50.407 030 15655.30 386.95 52995.53 88888.00 2020-01-30 21:29:50.907 030 15655.33 386.89 52995.54 88888.00 2020-01-30 21:29:51.407 030 15655.35 386.88 52995.57 88888.00 2020-01-30 21:29:51.907 030 15655.30 386.89 52995.54 88888.00 2020-01-30 21:29:52.407 030 15655.31 386.97 52995.50 88888.00 2020-01-30 21:29:52.907 030 15655.35 386.95 52995.48 88888.00 2020-01-30 21:29:53.407 030 15655.39 386.95 52995.47 88888.00 2020-01-30 21:29:53.907 030 15655.37 386.97 52995.52 88888.00 2020-01-30 21:29:54.407 030 15655.37 386.98 52995.50 88888.00 2020-01-30 21:29:54.907 030 15655.37 386.96 52995.50 88888.00 2020-01-30 21:29:55.407 030 15655.36 386.97 52995.45 88888.00 2020-01-30 21:29:55.907 030 15655.38 387.00 52995.46 88888.00 2020-01-30 21:29:56.407 030 15655.42 387.00 52995.37 88888.00 2020-01-30 21:29:56.907 030 15655.45 387.01 52995.40 88888.00 2020-01-30 21:29:57.407 030 15655.42 387.02 52995.44 88888.00 2020-01-30 21:29:57.907 030 15655.40 386.97 52995.41 88888.00 2020-01-30 21:29:58.407 030 15655.39 386.96 52995.35 88888.00 2020-01-30 21:29:58.907 030 15655.40 386.97 52995.31 88888.00 2020-01-30 21:29:59.407 030 15655.44 386.97 52995.35 88888.00 2020-01-30 21:29:59.907 030 15655.45 386.97 52995.38 88888.00 2020-01-30 21:30:00.407 030 15655.44 387.01 52995.34 88888.00 2020-01-30 21:30:00.907 030 15655.46 387.01 52995.30 88888.00 2020-01-30 21:30:01.407 030 15655.45 387.00 52995.36 88888.00 2020-01-30 21:30:01.907 030 15655.42 386.98 52995.35 88888.00 2020-01-30 21:30:02.407 030 15655.44 387.01 52995.34 88888.00 2020-01-30 21:30:02.907 030 15655.45 387.03 52995.39 88888.00 2020-01-30 21:30:03.407 030 15655.46 387.01 52995.45 88888.00 2020-01-30 21:30:03.907 030 15655.48 387.01 52995.41 88888.00 2020-01-30 21:30:04.407 030 15655.51 387.06 52995.44 88888.00 2020-01-30 21:30:05.407 030 15655.47 387.12 52995.39 88888.00 2020-01-30 21:30:05.907 030 15655.51 387.12 52995.41 88888.00 2020-01-30 21:30:06.407 030 15655.48 387.15 52995.41 88888.00 2020-01-30 21:30:06.907 030 15655.46 387.21 52995.44 88888.00 2020-01-30 21:30:07.407 030 15655.45 387.22 52995.44 88888.00 2020-01-30 21:30:07.907 030 15655.49 387.20 52995.39 88888.00 2020-01-30 21:30:08.407 030 15655.49 387.23 52995.41 88888.00 2020-01-30 21:30:08.907 030 15655.49 387.23 52995.45 88888.00 2020-01-30 21:30:09.407 030 15655.49 387.27 52995.51 88888.00 2020-01-30 21:30:09.907 030 15655.49 387.30 52995.50 88888.00 2020-01-30 21:30:10.407 030 15655.55 387.31 52995.52 88888.00 2020-01-30 21:30:10.907 030 15655.58 387.29 52995.53 88888.00 2020-01-30 21:30:11.407 030 15655.57 387.27 52995.53 88888.00 2020-01-30 21:30:11.907 030 15655.56 387.33 52995.52 88888.00 2020-01-30 21:30:12.407 030 15655.57 387.33 52995.57 88888.00 2020-01-30 21:30:12.907 030 15655.57 387.36 52995.58 88888.00 2020-01-30 21:30:13.407 030 15655.55 387.36 52995.56 88888.00 2020-01-30 21:30:13.907 030 15655.55 387.38 52995.55 88888.00 2020-01-30 21:30:14.407 030 15655.62 387.39 52995.55 88888.00 2020-01-30 21:30:14.907 030 15655.64 387.37 52995.60 88888.00 2020-01-30 21:30:15.407 030 15655.70 387.38 52995.68 88888.00 2020-01-30 21:30:15.907 030 15655.67 387.40 52995.69 88888.00 2020-01-30 21:30:16.407 030 15655.64 387.39 52995.66 88888.00 2020-01-30 21:30:16.907 030 15655.63 387.37 52995.65 88888.00 2020-01-30 21:30:17.407 030 15655.62 387.39 52995.67 88888.00 2020-01-30 21:30:17.907 030 15655.65 387.39 52995.69 88888.00 2020-01-30 21:30:18.407 030 15655.66 387.41 52995.69 88888.00 2020-01-30 21:30:18.907 030 15655.70 387.44 52995.76 88888.00 2020-01-30 21:30:19.407 030 15655.73 387.47 52995.80 88888.00 2020-01-30 21:30:19.907 030 15655.72 387.49 52995.74 88888.00 2020-01-30 21:30:20.407 030 15655.67 387.48 52995.76 88888.00 2020-01-30 21:30:20.907 030 15655.70 387.48 52995.77 88888.00 2020-01-30 21:30:21.407 030 15655.75 387.50 52995.80 88888.00 2020-01-30 21:30:21.907 030 15655.75 387.52 52995.79 88888.00 2020-01-30 21:30:22.407 030 15655.76 387.52 52995.75 88888.00 2020-01-30 21:30:22.907 030 15655.75 387.53 52995.84 88888.00 2020-01-30 21:30:23.407 030 15655.74 387.54 52995.80 88888.00 2020-01-30 21:30:23.907 030 15655.75 387.50 52995.83 88888.00 2020-01-30 21:30:24.407 030 15655.74 387.55 52995.81 88888.00 2020-01-30 21:30:24.907 030 15655.73 387.61 52995.89 88888.00 2020-01-30 21:30:25.407 030 15655.73 387.57 52995.93 88888.00 2020-01-30 21:30:25.907 030 15655.73 387.58 52995.95 88888.00 2020-01-30 21:30:26.407 030 15655.78 387.59 52995.98 88888.00 2020-01-30 21:30:26.907 030 15655.78 387.59 52995.92 88888.00 2020-01-30 21:30:27.407 030 15655.82 387.61 52995.93 88888.00 2020-01-30 21:30:27.907 030 15655.80 387.63 52995.98 88888.00 2020-01-30 21:30:28.407 030 15655.80 387.63 52996.01 88888.00 2020-01-30 21:30:28.907 030 15655.89 387.61 52996.07 88888.00 2020-01-30 21:30:29.407 030 15655.89 387.61 52996.06 88888.00 2020-01-30 21:30:29.907 030 15655.89 387.59 52996.10 88888.00 2020-01-30 21:30:30.407 030 15655.88 387.57 52996.09 88888.00 2020-01-30 21:30:30.907 030 15655.84 387.61 52996.10 88888.00 2020-01-30 21:30:31.407 030 15655.85 387.61 52996.14 88888.00 2020-01-30 21:30:31.907 030 15655.85 387.64 52996.18 88888.00 2020-01-30 21:30:32.407 030 15655.91 387.63 52996.14 88888.00 2020-01-30 21:30:32.907 030 15655.92 387.64 52996.17 88888.00 2020-01-30 21:30:33.407 030 15655.93 387.62 52996.29 88888.00 2020-01-30 21:30:33.907 030 15655.93 387.64 52996.34 88888.00 2020-01-30 21:30:34.407 030 15655.92 387.69 52996.29 88888.00 2020-01-30 21:30:34.907 030 15655.91 387.67 52996.28 88888.00 2020-01-30 21:30:35.407 030 15655.93 387.66 52996.33 88888.00 2020-01-30 21:30:35.907 030 15655.91 387.64 52996.32 88888.00 2020-01-30 21:30:36.907 030 15655.92 387.62 52996.32 88888.00 2020-01-30 21:30:37.407 030 15655.93 387.61 52996.29 88888.00 2020-01-30 21:30:37.907 030 15655.96 387.66 52996.29 88888.00 2020-01-30 21:30:38.407 030 15655.96 387.67 52996.31 88888.00 2020-01-30 21:30:38.907 030 15655.96 387.70 52996.30 88888.00 2020-01-30 21:30:39.407 030 15655.93 387.72 52996.32 88888.00 2020-01-30 21:30:39.907 030 15655.92 387.69 52996.35 88888.00 2020-01-30 21:30:40.407 030 15655.97 387.70 52996.41 88888.00 2020-01-30 21:30:40.907 030 15655.92 387.69 52996.42 88888.00 2020-01-30 21:30:41.407 030 15655.96 387.66 52996.44 88888.00 2020-01-30 21:30:41.907 030 15656.00 387.63 52996.41 88888.00 2020-01-30 21:30:42.407 030 15655.96 387.65 52996.41 88888.00 2020-01-30 21:30:42.907 030 15655.94 387.63 52996.46 88888.00 2020-01-30 21:30:43.407 030 15655.94 387.62 52996.52 88888.00 2020-01-30 21:30:43.907 030 15655.93 387.64 52996.54 88888.00 2020-01-30 21:30:44.407 030 15655.93 387.64 52996.56 88888.00 2020-01-30 21:30:44.907 030 15655.93 387.65 52996.55 88888.00 2020-01-30 21:30:45.407 030 15655.92 387.64 52996.55 88888.00 2020-01-30 21:30:45.907 030 15655.93 387.58 52996.52 88888.00 2020-01-30 21:30:46.407 030 15655.92 387.61 52996.53 88888.00 2020-01-30 21:30:46.907 030 15655.91 387.57 52996.57 88888.00 2020-01-30 21:30:47.407 030 15655.96 387.56 52996.66 88888.00 2020-01-30 21:30:47.907 030 15655.91 387.56 52996.62 88888.00 2020-01-30 21:30:48.407 030 15655.88 387.55 52996.65 88888.00 2020-01-30 21:30:48.907 030 15655.81 387.55 52996.64 88888.00 2020-01-30 21:30:49.407 030 15655.84 387.56 52996.64 88888.00 2020-01-30 21:30:49.907 030 15655.87 387.56 52996.71 88888.00 2020-01-30 21:30:50.407 030 15655.87 387.54 52996.77 88888.00 2020-01-30 21:30:50.907 030 15655.90 387.56 52996.77 88888.00 2020-01-30 21:30:51.407 030 15655.90 387.56 52996.78 88888.00 2020-01-30 21:30:51.907 030 15655.81 387.54 52996.76 88888.00 2020-01-30 21:30:52.407 030 15655.79 387.55 52996.74 88888.00 2020-01-30 21:30:52.907 030 15655.82 387.54 52996.78 88888.00 2020-01-30 21:30:53.407 030 15655.85 387.52 52996.79 88888.00 2020-01-30 21:30:53.907 030 15655.82 387.50 52996.77 88888.00 2020-01-30 21:30:54.407 030 15655.81 387.50 52996.82 88888.00 2020-01-30 21:30:54.907 030 15655.80 387.49 52996.81 88888.00 2020-01-30 21:30:55.407 030 15655.79 387.47 52996.80 88888.00 2020-01-30 21:30:55.907 030 15655.76 387.45 52996.79 88888.00 2020-01-30 21:30:56.407 030 15655.78 387.47 52996.80 88888.00 2020-01-30 21:30:56.907 030 15655.75 387.46 52996.89 88888.00 2020-01-30 21:30:57.407 030 15655.74 387.46 52996.90 88888.00 2020-01-30 21:30:57.907 030 15655.73 387.45 52996.90 88888.00 2020-01-30 21:30:58.407 030 15655.72 387.43 52996.82 88888.00 2020-01-30 21:30:58.907 030 15655.72 387.43 52996.82 88888.00 2020-01-30 21:30:59.407 030 15655.72 387.38 52996.86 88888.00 2020-01-30 21:30:59.907 030 15655.73 387.37 52996.79 88888.00 2020-01-30 21:31:00.407 030 15655.74 387.39 52996.80 88888.00 2020-01-30 21:31:00.907 030 15655.74 387.40 52996.85 88888.00 2020-01-30 21:31:01.407 030 15655.72 387.39 52996.85 88888.00 2020-01-30 21:31:01.907 030 15655.72 387.40 52996.86 88888.00 2020-01-30 21:31:02.407 030 15655.71 387.44 52996.81 88888.00 2020-01-30 21:31:02.907 030 15655.69 387.38 52996.79 88888.00 2020-01-30 21:31:03.407 030 15655.69 387.39 52996.77 88888.00 2020-01-30 21:31:03.907 030 15655.73 387.39 52996.74 88888.00 2020-01-30 21:31:04.407 030 15655.74 387.38 52996.81 88888.00 2020-01-30 21:31:04.907 030 15655.73 387.35 52996.76 88888.00 2020-01-30 21:31:05.407 030 15655.72 387.36 52996.75 88888.00 2020-01-30 21:31:05.907 030 15655.69 387.36 52996.77 88888.00 2020-01-30 21:31:06.407 030 15655.69 387.35 52996.74 88888.00 2020-01-30 21:31:06.907 030 15655.65 387.35 52996.74 88888.00 2020-01-30 21:31:07.407 030 15655.61 387.39 52996.75 88888.00 2020-01-30 21:31:07.907 030 15655.58 387.40 52996.75 88888.00 2020-01-30 21:31:08.407 030 15655.61 387.35 52996.79 88888.00 2020-01-30 21:31:08.907 030 15655.64 387.35 52996.86 88888.00 2020-01-30 21:31:09.407 030 15655.64 387.32 52996.89 88888.00 2020-01-30 21:31:09.907 030 15655.69 387.30 52996.87 88888.00 2020-01-30 21:31:10.407 030 15655.67 387.36 52996.86 88888.00 2020-01-30 21:31:10.907 030 15655.64 387.39 52996.88 88888.00 2020-01-30 21:31:11.407 030 15655.67 387.37 52996.90 88888.00 2020-01-30 21:31:11.907 030 15655.66 387.33 52996.90 88888.00 2020-01-30 21:31:12.407 030 15655.70 387.32 52996.92 88888.00 2020-01-30 21:31:12.907 030 15655.69 387.32 52996.92 88888.00 2020-01-30 21:31:13.407 030 15655.70 387.36 52996.91 88888.00 2020-01-30 21:31:13.907 030 15655.67 387.36 52996.93 88888.00 2020-01-30 21:31:14.407 030 15655.67 387.37 52996.95 88888.00 2020-01-30 21:31:14.907 030 15655.70 387.38 52996.98 88888.00 2020-01-30 21:31:15.407 030 15655.67 387.38 52996.97 88888.00 2020-01-30 21:31:15.907 030 15655.70 387.36 52996.96 88888.00 2020-01-30 21:31:16.407 030 15655.72 387.33 52996.96 88888.00 2020-01-30 21:31:16.907 030 15655.74 387.33 52996.98 88888.00 2020-01-30 21:31:17.407 030 15655.73 387.32 52996.96 88888.00 2020-01-30 21:31:17.907 030 15655.73 387.30 52996.97 88888.00 2020-01-30 21:31:18.407 030 15655.73 387.30 52996.98 88888.00 2020-01-30 21:31:18.907 030 15655.75 387.31 52997.01 88888.00 2020-01-30 21:31:19.407 030 15655.81 387.31 52996.99 88888.00 2020-01-30 21:31:19.907 030 15655.81 387.32 52997.00 88888.00 2020-01-30 21:31:20.407 030 15655.78 387.36 52997.01 88888.00 2020-01-30 21:31:20.907 030 15655.80 387.37 52996.99 88888.00 2020-01-30 21:31:21.407 030 15655.76 387.36 52997.01 88888.00 2020-01-30 21:31:21.907 030 15655.78 387.36 52997.06 88888.00 2020-01-30 21:31:22.407 030 15655.81 387.36 52997.10 88888.00 2020-01-30 21:31:22.907 030 15655.83 387.38 52997.09 88888.00 2020-01-30 21:31:23.407 030 15655.82 387.35 52997.07 88888.00 2020-01-30 21:31:23.907 030 15655.85 387.35 52997.13 88888.00 2020-01-30 21:31:24.407 030 15655.91 387.33 52997.13 88888.00 2020-01-30 21:31:24.907 030 15655.90 387.32 52997.13 88888.00 2020-01-30 21:31:25.407 030 15655.83 387.32 52997.16 88888.00 2020-01-30 21:31:25.907 030 15655.87 387.31 52997.21 88888.00 2020-01-30 21:31:26.407 030 15655.92 387.29 52997.21 88888.00 2020-01-30 21:31:26.907 030 15655.92 387.30 52997.21 88888.00 2020-01-30 21:31:27.407 030 15655.88 387.31 52997.27 88888.00 2020-01-30 21:31:28.407 030 15655.96 387.27 52997.25 88888.00 2020-01-30 21:31:28.907 030 15655.94 387.27 52997.31 88888.00 2020-01-30 21:31:29.407 030 15655.94 387.26 52997.36 88888.00 2020-01-30 21:31:29.907 030 15655.92 387.29 52997.37 88888.00 2020-01-30 21:31:30.407 030 15655.90 387.30 52997.34 88888.00 2020-01-30 21:31:30.907 030 15655.92 387.28 52997.28 88888.00 2020-01-30 21:31:31.407 030 15655.98 387.31 52997.32 88888.00 2020-01-30 21:31:31.907 030 15655.99 387.30 52997.31 88888.00 2020-01-30 21:31:32.407 030 15656.00 387.28 52997.26 88888.00 2020-01-30 21:31:32.907 030 15655.96 387.27 52997.29 88888.00 2020-01-30 21:31:33.407 030 15655.96 387.29 52997.33 88888.00 2020-01-30 21:31:33.907 030 15656.02 387.27 52997.35 88888.00 2020-01-30 21:31:34.407 030 15656.01 387.26 52997.41 88888.00 2020-01-30 21:31:34.907 030 15655.98 387.26 52997.40 88888.00 2020-01-30 21:31:35.407 030 15655.98 387.23 52997.39 88888.00 2020-01-30 21:31:35.907 030 15656.00 387.22 52997.41 88888.00 2020-01-30 21:31:36.407 030 15656.03 387.24 52997.39 88888.00 2020-01-30 21:31:36.907 030 15656.03 387.27 52997.40 88888.00 2020-01-30 21:31:37.407 030 15656.02 387.24 52997.42 88888.00 2020-01-30 21:31:38.407 030 15655.98 387.21 52997.38 88888.00 2020-01-30 21:31:38.907 030 15655.97 387.19 52997.36 88888.00 2020-01-30 21:31:39.407 030 15656.02 387.21 52997.41 88888.00 2020-01-30 21:31:39.907 030 15656.03 387.21 52997.45 88888.00 2020-01-30 21:31:40.407 030 15656.06 387.24 52997.48 88888.00 2020-01-30 21:31:40.907 030 15656.09 387.23 52997.52 88888.00 2020-01-30 21:31:41.407 030 15656.08 387.24 52997.50 88888.00 2020-01-30 21:31:41.907 030 15656.14 387.28 52997.52 88888.00 2020-01-30 21:31:42.407 030 15656.16 387.27 52997.52 88888.00 2020-01-30 21:31:42.907 030 15656.15 387.23 52997.55 88888.00 2020-01-30 21:31:43.407 030 15656.16 387.24 52997.58 88888.00 2020-01-30 21:31:43.907 030 15656.15 387.26 52997.61 88888.00 2020-01-30 21:31:44.407 030 15656.12 387.24 52997.61 88888.00 2020-01-30 21:31:44.907 030 15656.16 387.24 52997.63 88888.00 2020-01-30 21:31:45.407 030 15656.09 387.22 52997.65 88888.00 2020-01-30 21:31:45.907 030 15656.14 387.21 52997.61 88888.00 2020-01-30 21:31:46.407 030 15656.16 387.22 52997.63 88888.00 2020-01-30 21:31:46.907 030 15656.20 387.22 52997.63 88888.00 2020-01-30 21:31:47.407 030 15656.18 387.26 52997.66 88888.00 2020-01-30 21:31:47.907 030 15656.19 387.23 52997.67 88888.00 2020-01-30 21:31:48.407 030 15656.27 387.21 52997.67 88888.00 2020-01-30 21:31:48.907 030 15656.25 387.19 52997.65 88888.00 2020-01-30 21:31:49.407 030 15656.25 387.20 52997.70 88888.00 2020-01-30 21:31:49.907 030 15656.29 387.21 52997.69 88888.00 2020-01-30 21:31:50.407 030 15656.26 387.22 52997.68 88888.00 2020-01-30 21:31:50.907 030 15656.19 387.19 52997.69 88888.00 2020-01-30 21:31:51.407 030 15656.19 387.18 52997.70 88888.00 2020-01-30 21:31:51.907 030 15656.23 387.15 52997.70 88888.00 2020-01-30 21:31:52.407 030 15656.19 387.18 52997.70 88888.00 2020-01-30 21:31:52.907 030 15656.23 387.20 52997.72 88888.00 2020-01-30 21:31:53.407 030 15656.29 387.23 52997.73 88888.00 2020-01-30 21:31:53.907 030 15656.27 387.23 52997.70 88888.00 2020-01-30 21:31:54.407 030 15656.23 387.22 52997.72 88888.00 2020-01-30 21:31:54.907 030 15656.24 387.18 52997.78 88888.00 2020-01-30 21:31:55.407 030 15656.23 387.23 52997.82 88888.00 2020-01-30 21:31:55.907 030 15656.23 387.27 52997.80 88888.00 2020-01-30 21:31:56.407 030 15656.26 387.24 52997.77 88888.00 2020-01-30 21:31:56.907 030 15656.28 387.22 52997.78 88888.00 2020-01-30 21:31:57.407 030 15656.27 387.24 52997.83 88888.00 2020-01-30 21:31:57.907 030 15656.27 387.28 52997.90 88888.00 2020-01-30 21:31:58.407 030 15656.23 387.26 52997.87 88888.00 2020-01-30 21:31:58.907 030 15656.21 387.27 52997.83 88888.00 2020-01-30 21:31:59.907 030 15656.27 387.27 52997.87 88888.00 2020-01-30 21:32:00.407 030 15656.26 387.28 52997.88 88888.00 2020-01-30 21:32:00.907 030 15656.27 387.27 52997.83 88888.00 2020-01-30 21:32:01.407 030 15656.27 387.23 52997.87 88888.00 2020-01-30 21:32:01.907 030 15656.27 387.19 52997.91 88888.00 2020-01-30 21:32:02.407 030 15656.26 387.19 52997.90 88888.00 2020-01-30 21:32:02.907 030 15656.26 387.21 52997.97 88888.00 2020-01-30 21:32:03.407 030 15656.28 387.21 52997.95 88888.00 2020-01-30 21:32:03.907 030 15656.28 387.21 52997.96 88888.00 2020-01-30 21:32:04.407 030 15656.29 387.18 52997.99 88888.00 2020-01-30 21:32:04.907 030 15656.26 387.18 52997.95 88888.00 2020-01-30 21:32:05.407 030 15656.29 387.14 52997.95 88888.00 2020-01-30 21:32:05.907 030 15656.26 387.11 52997.94 88888.00 2020-01-30 21:32:06.407 030 15656.24 387.14 52998.00 88888.00 2020-01-30 21:32:06.907 030 15656.23 387.16 52997.98 88888.00 2020-01-30 21:32:07.907 030 15656.20 387.03 52998.06 88888.00 2020-01-30 21:32:08.407 030 15656.19 387.04 52998.01 88888.00 2020-01-30 21:32:08.907 030 15656.21 387.07 52998.00 88888.00 2020-01-30 21:32:09.407 030 15656.21 387.12 52998.00 88888.00 2020-01-30 21:32:09.907 030 15656.20 387.10 52998.07 88888.00 2020-01-30 21:32:10.407 030 15656.24 387.07 52998.18 88888.00 2020-01-30 21:32:10.907 030 15656.21 387.10 52998.16 88888.00 2020-01-30 21:32:11.407 030 15656.23 387.06 52998.14 88888.00 2020-01-30 21:32:11.907 030 15656.19 387.05 52998.14 88888.00 2020-01-30 21:32:12.407 030 15656.16 387.06 52998.16 88888.00 2020-01-30 21:32:12.907 030 15656.18 387.06 52998.17 88888.00 2020-01-30 21:32:13.407 030 15656.18 387.09 52998.13 88888.00 2020-01-30 21:32:13.907 030 15656.18 387.09 52998.15 88888.00 2020-01-30 21:32:14.407 030 15656.18 387.04 52998.15 88888.00 2020-01-30 21:32:14.907 030 15656.19 387.06 52998.17 88888.00 2020-01-30 21:32:15.407 030 15656.14 387.06 52998.20 88888.00 2020-01-30 21:32:15.907 030 15656.09 387.06 52998.14 88888.00 2020-01-30 21:32:16.407 030 15656.11 387.07 52998.16 88888.00 2020-01-30 21:32:16.907 030 15656.09 387.07 52998.15 88888.00 2020-01-30 21:32:17.907 030 15656.07 387.11 52998.16 88888.00 2020-01-30 21:32:18.407 030 15656.09 387.06 52998.20 88888.00 2020-01-30 21:32:18.907 030 15656.11 387.10 52998.25 88888.00 2020-01-30 21:32:19.407 030 15656.10 387.10 52998.22 88888.00 2020-01-30 21:32:19.907 030 15656.06 387.10 52998.28 88888.00 2020-01-30 21:32:20.407 030 15656.03 387.07 52998.27 88888.00 2020-01-30 21:32:20.907 030 15656.02 387.05 52998.26 88888.00 2020-01-30 21:32:21.407 030 15656.02 387.04 52998.31 88888.00 2020-01-30 21:32:21.907 030 15656.00 387.01 52998.36 88888.00 2020-01-30 21:32:22.407 030 15655.93 387.00 52998.38 88888.00 2020-01-30 21:32:22.907 030 15655.94 386.97 52998.32 88888.00 2020-01-30 21:32:23.407 030 15655.96 386.97 52998.31 88888.00 2020-01-30 21:32:23.907 030 15655.98 387.04 52998.32 88888.00 2020-01-30 21:32:24.407 030 15655.98 387.10 52998.34 88888.00 2020-01-30 21:32:24.907 030 15655.92 387.07 52998.35 88888.00 2020-01-30 21:32:25.407 030 15655.91 387.04 52998.37 88888.00 2020-01-30 21:32:25.907 030 15655.89 387.04 52998.38 88888.00 2020-01-30 21:32:26.407 030 15655.89 387.06 52998.41 88888.00 2020-01-30 21:32:26.907 030 15655.81 387.06 52998.49 88888.00 2020-01-30 21:32:27.407 030 15655.79 387.05 52998.47 88888.00 2020-01-30 21:32:27.907 030 15655.80 387.07 52998.45 88888.00 2020-01-30 21:32:28.407 030 15655.81 387.07 52998.49 88888.00 2020-01-30 21:32:28.907 030 15655.83 387.09 52998.51 88888.00 2020-01-30 21:32:29.407 030 15655.83 387.07 52998.49 88888.00 2020-01-30 21:32:29.907 030 15655.79 387.04 52998.53 88888.00 2020-01-30 21:32:30.407 030 15655.74 386.97 52998.54 88888.00 2020-01-30 21:32:30.907 030 15655.78 387.03 52998.54 88888.00 2020-01-30 21:32:31.407 030 15655.74 387.10 52998.54 88888.00 2020-01-30 21:32:31.907 030 15655.76 387.11 52998.54 88888.00 2020-01-30 21:32:32.407 030 15655.71 387.11 52998.51 88888.00 2020-01-30 21:32:32.907 030 15655.67 387.14 52998.51 88888.00 2020-01-30 21:32:33.407 030 15655.65 387.14 52998.54 88888.00 2020-01-30 21:32:33.907 030 15655.67 387.14 52998.52 88888.00 2020-01-30 21:32:34.407 030 15655.70 387.10 52998.53 88888.00 2020-01-30 21:32:34.907 030 15655.67 387.11 52998.57 88888.00 2020-01-30 21:32:35.407 030 15655.66 387.11 52998.54 88888.00 2020-01-30 21:32:35.907 030 15655.65 387.10 52998.54 88888.00 2020-01-30 21:32:36.407 030 15655.66 387.07 52998.60 88888.00 2020-01-30 21:32:36.907 030 15655.65 387.10 52998.62 88888.00 2020-01-30 21:32:37.407 030 15655.70 387.11 52998.61 88888.00 2020-01-30 21:32:37.907 030 15655.63 387.14 52998.63 88888.00 2020-01-30 21:32:38.407 030 15655.54 387.13 52998.66 88888.00 2020-01-30 21:32:38.907 030 15655.55 387.11 52998.67 88888.00 2020-01-30 21:32:39.407 030 15655.55 387.12 52998.63 88888.00 2020-01-30 21:32:39.907 030 15655.55 387.12 52998.71 88888.00 2020-01-30 21:32:40.407 030 15655.57 387.11 52998.74 88888.00 2020-01-30 21:32:41.407 030 15655.51 387.16 52998.73 88888.00 2020-01-30 21:32:41.907 030 15655.45 387.13 52998.75 88888.00 2020-01-30 21:32:42.407 030 15655.46 387.16 52998.76 88888.00 2020-01-30 21:32:42.907 030 15655.49 387.14 52998.71 88888.00 2020-01-30 21:32:43.407 030 15655.47 387.14 52998.67 88888.00 2020-01-30 21:32:43.907 030 15655.46 387.14 52998.69 88888.00 2020-01-30 21:32:44.407 030 15655.46 387.13 52998.77 88888.00 2020-01-30 21:32:44.907 030 15655.47 387.13 52998.79 88888.00 2020-01-30 21:32:45.407 030 15655.40 387.16 52998.78 88888.00 2020-01-30 21:32:45.907 030 15655.37 387.21 52998.80 88888.00 2020-01-30 21:32:46.407 030 15655.38 387.21 52998.81 88888.00 2020-01-30 21:32:46.907 030 15655.34 387.21 52998.79 88888.00 2020-01-30 21:32:47.407 030 15655.34 387.19 52998.77 88888.00 2020-01-30 21:32:47.907 030 15655.34 387.19 52998.74 88888.00 2020-01-30 21:32:48.407 030 15655.30 387.20 52998.78 88888.00 2020-01-30 21:32:48.907 030 15655.28 387.26 52998.82 88888.00 2020-01-30 21:32:49.407 030 15655.34 387.30 52998.80 88888.00 2020-01-30 21:32:49.907 030 15655.30 387.27 52998.80 88888.00 2020-01-30 21:32:50.407 030 15655.27 387.27 52998.83 88888.00 2020-01-30 21:32:50.907 030 15655.24 387.28 52998.80 88888.00 2020-01-30 21:32:51.407 030 15655.24 387.31 52998.79 88888.00 2020-01-30 21:32:51.907 030 15655.25 387.24 52998.80 88888.00 2020-01-30 21:32:52.407 030 15655.25 387.27 52998.84 88888.00 2020-01-30 21:32:52.907 030 15655.19 387.33 52998.84 88888.00 2020-01-30 21:32:53.407 030 15655.19 387.35 52998.83 88888.00 2020-01-30 21:32:53.907 030 15655.16 387.38 52998.89 88888.00 2020-01-30 21:32:54.407 030 15655.18 387.35 52998.88 88888.00 2020-01-30 21:32:54.907 030 15655.17 387.38 52998.91 88888.00 2020-01-30 21:32:55.407 030 15655.11 387.41 52998.94 88888.00 2020-01-30 21:32:55.907 030 15655.09 387.43 52998.96 88888.00 2020-01-30 21:32:56.407 030 15655.11 387.40 52998.96 88888.00 2020-01-30 21:32:56.907 030 15655.12 387.44 52998.96 88888.00 2020-01-30 21:32:57.407 030 15655.04 387.48 52998.94 88888.00 2020-01-30 21:32:57.907 030 15655.01 387.49 52998.95 88888.00 2020-01-30 21:32:58.407 030 15655.01 387.54 52998.95 88888.00 2020-01-30 21:32:58.907 030 15655.02 387.56 52998.96 88888.00 2020-01-30 21:32:59.407 030 15655.03 387.54 52998.97 88888.00 2020-01-30 21:32:59.907 030 15654.97 387.54 52999.00 88888.00 2020-01-30 21:33:00.407 030 15654.95 387.56 52998.97 88888.00 2020-01-30 21:33:00.907 030 15654.97 387.58 52998.96 88888.00 2020-01-30 21:33:01.407 030 15654.97 387.61 52998.99 88888.00 2020-01-30 21:33:01.907 030 15655.01 387.62 52999.01 88888.00 2020-01-30 21:33:02.407 030 15654.95 387.66 52999.06 88888.00 2020-01-30 21:33:02.907 030 15654.93 387.69 52998.96 88888.00 2020-01-30 21:33:03.407 030 15654.91 387.66 52998.95 88888.00 2020-01-30 21:33:03.907 030 15654.90 387.67 52999.00 88888.00 2020-01-30 21:33:04.407 030 15654.92 387.70 52999.01 88888.00 2020-01-30 21:33:04.907 030 15654.91 387.72 52999.06 88888.00 2020-01-30 21:33:05.407 030 15654.90 387.72 52999.07 88888.00 2020-01-30 21:33:05.907 030 15654.88 387.69 52999.08 88888.00 2020-01-30 21:33:06.407 030 15654.84 387.73 52999.12 88888.00 2020-01-30 21:33:06.907 030 15654.83 387.79 52999.10 88888.00 2020-01-30 21:33:07.407 030 15654.86 387.78 52999.10 88888.00 2020-01-30 21:33:07.907 030 15654.86 387.76 52999.10 88888.00 2020-01-30 21:33:08.407 030 15654.83 387.76 52999.12 88888.00 2020-01-30 21:33:08.907 030 15654.83 387.81 52999.19 88888.00 2020-01-30 21:33:09.407 030 15654.82 387.83 52999.17 88888.00 2020-01-30 21:33:09.907 030 15654.83 387.79 52999.16 88888.00 2020-01-30 21:33:10.407 030 15654.83 387.81 52999.13 88888.00 2020-01-30 21:33:10.907 030 15654.79 387.85 52999.12 88888.00 2020-01-30 21:33:11.407 030 15654.76 387.85 52999.14 88888.00 2020-01-30 21:33:11.907 030 15654.77 387.88 52999.15 88888.00 2020-01-30 21:33:12.407 030 15654.79 387.91 52999.19 88888.00 2020-01-30 21:33:12.907 030 15654.77 387.91 52999.15 88888.00 2020-01-30 21:33:13.407 030 15654.73 387.87 52999.15 88888.00 2020-01-30 21:33:13.907 030 15654.71 387.83 52999.14 88888.00 2020-01-30 21:33:14.407 030 15654.76 387.85 52999.15 88888.00 2020-01-30 21:33:14.907 030 15654.76 387.88 52999.11 88888.00 2020-01-30 21:33:15.407 030 15654.73 387.89 52999.10 88888.00 2020-01-30 21:33:15.907 030 15654.70 387.92 52999.04 88888.00 2020-01-30 21:33:16.407 030 15654.65 387.93 52999.04 88888.00 2020-01-30 21:33:16.907 030 15654.61 387.92 52999.01 88888.00 2020-01-30 21:33:17.407 030 15654.58 387.93 52998.99 88888.00 2020-01-30 21:33:17.907 030 15654.60 387.90 52998.99 88888.00 2020-01-30 21:33:18.407 030 15654.66 387.90 52999.04 88888.00 2020-01-30 21:33:18.907 030 15654.70 387.91 52999.06 88888.00 2020-01-30 21:33:19.407 030 15654.70 387.97 52999.01 88888.00 2020-01-30 21:33:19.907 030 15654.65 388.01 52999.00 88888.00 2020-01-30 21:33:20.407 030 15654.63 387.97 52998.99 88888.00 2020-01-30 21:33:20.907 030 15654.60 387.99 52999.00 88888.00 2020-01-30 21:33:21.407 030 15654.58 387.96 52999.00 88888.00 2020-01-30 21:33:21.907 030 15654.54 387.97 52999.02 88888.00 2020-01-30 21:33:23.407 030 15654.54 388.06 52999.04 88888.00 2020-01-30 21:33:23.907 030 15654.54 388.08 52998.96 88888.00 2020-01-30 21:33:24.407 030 15654.53 388.08 52998.95 88888.00 2020-01-30 21:33:24.907 030 15654.48 388.10 52998.94 88888.00 2020-01-30 21:33:25.407 030 15654.45 388.10 52998.96 88888.00 2020-01-30 21:33:25.907 030 15654.47 388.08 52998.98 88888.00 2020-01-30 21:33:26.407 030 15654.45 388.10 52999.03 88888.00 2020-01-30 21:33:26.907 030 15654.44 388.15 52999.06 88888.00 2020-01-30 21:33:27.407 030 15654.42 388.17 52999.00 88888.00 2020-01-30 21:33:27.907 030 15654.40 388.18 52998.99 88888.00 2020-01-30 21:33:28.407 030 15654.45 388.19 52998.98 88888.00 2020-01-30 21:33:28.907 030 15654.43 388.18 52998.97 88888.00 2020-01-30 21:33:29.407 030 15654.47 388.18 52999.01 88888.00 2020-01-30 21:33:29.907 030 15654.44 388.19 52999.06 88888.00 2020-01-30 21:33:30.907 030 15654.47 388.26 52998.99 88888.00 2020-01-30 21:33:31.407 030 15654.45 388.30 52999.00 88888.00 2020-01-30 21:33:31.907 030 15654.40 388.28 52999.00 88888.00 2020-01-30 21:33:32.407 030 15654.38 388.31 52998.96 88888.00 2020-01-30 21:33:32.907 030 15654.38 388.33 52998.95 88888.00 2020-01-30 21:33:33.407 030 15654.38 388.31 52998.92 88888.00 2020-01-30 21:33:33.907 030 15654.38 388.27 52998.93 88888.00 2020-01-30 21:33:34.407 030 15654.36 388.26 52998.89 88888.00 2020-01-30 21:33:34.907 030 15654.33 388.28 52998.89 88888.00 2020-01-30 21:33:35.407 030 15654.35 388.30 52998.92 88888.00 2020-01-30 21:33:35.907 030 15654.31 388.30 52999.00 88888.00 2020-01-30 21:33:36.407 030 15654.28 388.32 52998.97 88888.00 2020-01-30 21:33:36.907 030 15654.26 388.32 52998.97 88888.00 2020-01-30 21:33:37.407 030 15654.28 388.32 52998.92 88888.00 2020-01-30 21:33:37.907 030 15654.29 388.33 52998.91 88888.00 2020-01-30 21:33:38.407 030 15654.28 388.35 52998.94 88888.00 2020-01-30 21:33:38.907 030 15654.29 388.37 52998.95 88888.00 2020-01-30 21:33:39.407 030 15654.29 388.34 52998.90 88888.00 2020-01-30 21:33:39.907 030 15654.29 388.33 52998.93 88888.00 2020-01-30 21:33:40.907 030 15654.22 388.31 52998.98 88888.00 2020-01-30 21:33:41.407 030 15654.24 388.33 52998.96 88888.00 2020-01-30 21:33:41.907 030 15654.19 388.33 52998.95 88888.00 2020-01-30 21:33:42.407 030 15654.16 388.31 52998.93 88888.00 2020-01-30 21:33:42.907 030 15654.20 388.30 52998.89 88888.00 2020-01-30 21:33:43.407 030 15654.26 388.32 52998.87 88888.00 2020-01-30 21:33:43.907 030 15654.24 388.34 52998.86 88888.00 2020-01-30 21:33:44.407 030 15654.20 388.34 52998.86 88888.00 2020-01-30 21:33:44.907 030 15654.25 388.35 52998.88 88888.00 2020-01-30 21:33:45.407 030 15654.25 388.35 52998.88 88888.00 2020-01-30 21:33:45.907 030 15654.18 388.34 52998.91 88888.00 2020-01-30 21:33:46.407 030 15654.19 388.35 52998.93 88888.00 2020-01-30 21:33:46.907 030 15654.19 388.36 52998.90 88888.00 2020-01-30 21:33:47.407 030 15654.18 388.40 52998.92 88888.00 2020-01-30 21:33:47.907 030 15654.18 388.42 52998.90 88888.00 2020-01-30 21:33:48.407 030 15654.22 388.42 52998.92 88888.00 2020-01-30 21:33:48.907 030 15654.17 388.44 52998.88 88888.00 2020-01-30 21:33:49.407 030 15654.12 388.45 52998.86 88888.00 2020-01-30 21:33:49.907 030 15654.10 388.48 52998.88 88888.00 2020-01-30 21:33:50.407 030 15654.08 388.45 52998.88 88888.00 2020-01-30 21:33:50.907 030 15654.06 388.44 52998.93 88888.00 2020-01-30 21:33:51.407 030 15654.01 388.32 52998.95 88888.00 2020-01-30 21:33:51.907 030 15653.99 388.33 52998.93 88888.00 2020-01-30 21:33:52.407 030 15654.01 388.43 52998.93 88888.00 2020-01-30 21:33:52.907 030 15654.01 388.48 52998.90 88888.00 2020-01-30 21:33:53.407 030 15654.02 388.50 52998.92 88888.00 2020-01-30 21:33:53.907 030 15653.97 388.48 52998.95 88888.00 2020-01-30 21:33:54.407 030 15653.93 388.42 52998.95 88888.00 2020-01-30 21:33:54.907 030 15653.95 388.43 52998.94 88888.00 2020-01-30 21:33:55.407 030 15653.95 388.43 52998.97 88888.00 2020-01-30 21:33:55.907 030 15653.92 388.43 52998.93 88888.00 2020-01-30 21:33:56.407 030 15653.91 388.47 52998.90 88888.00 2020-01-30 21:33:56.907 030 15653.92 388.48 52998.95 88888.00 2020-01-30 21:33:57.407 030 15653.91 388.43 52998.99 88888.00 2020-01-30 21:33:57.907 030 15653.89 388.41 52999.00 88888.00 2020-01-30 21:33:58.407 030 15653.86 388.44 52998.95 88888.00 2020-01-30 21:33:58.907 030 15653.86 388.44 52998.94 88888.00 2020-01-30 21:33:59.407 030 15653.83 388.42 52998.89 88888.00 2020-01-30 21:33:59.907 030 15653.80 388.41 52998.92 88888.00 2020-01-30 21:34:00.407 030 15653.76 388.39 52998.93 88888.00 2020-01-30 21:34:00.907 030 15653.76 388.36 52998.95 88888.00 2020-01-30 21:34:01.407 030 15653.70 388.42 52998.93 88888.00 2020-01-30 21:34:01.907 030 15653.70 388.45 52998.98 88888.00 2020-01-30 21:34:02.407 030 15653.65 388.47 52999.00 88888.00 2020-01-30 21:34:02.907 030 15653.66 388.49 52998.95 88888.00 2020-01-30 21:34:03.407 030 15653.62 388.53 52998.96 88888.00 2020-01-30 21:34:04.407 030 15653.56 388.54 52998.98 88888.00 2020-01-30 21:34:04.907 030 15653.57 388.56 52999.02 88888.00 2020-01-30 21:34:05.407 030 15653.54 388.52 52999.04 88888.00 2020-01-30 21:34:05.907 030 15653.52 388.50 52999.00 88888.00 2020-01-30 21:34:06.407 030 15653.53 388.47 52998.97 88888.00 2020-01-30 21:34:06.907 030 15653.52 388.51 52998.93 88888.00 2020-01-30 21:34:07.407 030 15653.48 388.54 52998.92 88888.00 2020-01-30 21:34:07.907 030 15653.44 388.53 52998.95 88888.00 2020-01-30 21:34:08.407 030 15653.44 388.57 52998.98 88888.00 2020-01-30 21:34:08.907 030 15653.43 388.60 52998.97 88888.00 2020-01-30 21:34:09.408 030 15653.44 388.66 52998.94 88888.00 2020-01-30 21:34:09.908 030 15653.45 388.62 52998.96 88888.00 2020-01-30 21:34:10.408 030 15653.47 388.62 52998.98 88888.00 2020-01-30 21:34:10.908 030 15653.40 388.61 52998.96 88888.00 2020-01-30 21:34:11.408 030 15653.44 388.62 52998.98 88888.00 2020-01-30 21:34:11.908 030 15653.44 388.62 52998.99 88888.00 2020-01-30 21:34:12.408 030 15653.41 388.65 52998.95 88888.00 2020-01-30 21:34:12.908 030 15653.43 388.61 52998.90 88888.00 2020-01-30 21:34:13.408 030 15653.43 388.62 52998.95 88888.00 2020-01-30 21:34:13.908 030 15653.40 388.61 52998.90 88888.00 2020-01-30 21:34:14.408 030 15653.34 388.61 52998.88 88888.00 2020-01-30 21:34:14.908 030 15653.31 388.67 52998.87 88888.00 2020-01-30 21:34:15.408 030 15653.30 388.69 52998.84 88888.00 2020-01-30 21:34:15.908 030 15653.37 388.69 52998.83 88888.00 2020-01-30 21:34:16.408 030 15653.35 388.69 52998.86 88888.00 2020-01-30 21:34:16.908 030 15653.37 388.71 52998.87 88888.00 2020-01-30 21:34:17.408 030 15653.35 388.71 52998.88 88888.00 2020-01-30 21:34:17.908 030 15653.32 388.75 52998.91 88888.00 2020-01-30 21:34:18.408 030 15653.34 388.75 52998.92 88888.00 2020-01-30 21:34:18.908 030 15653.31 388.70 52998.93 88888.00 2020-01-30 21:34:19.408 030 15653.31 388.71 52998.89 88888.00 2020-01-30 21:34:19.908 030 15653.27 388.74 52998.88 88888.00 2020-01-30 21:34:20.408 030 15653.28 388.76 52998.90 88888.00 2020-01-30 21:34:20.908 030 15653.28 388.78 52998.90 88888.00 2020-01-30 21:34:21.408 030 15653.30 388.80 52998.89 88888.00 2020-01-30 21:34:21.908 030 15653.28 388.80 52998.84 88888.00 2020-01-30 21:34:22.408 030 15653.30 388.80 52998.88 88888.00 2020-01-30 21:34:22.908 030 15653.36 388.78 52998.89 88888.00 2020-01-30 21:34:23.408 030 15653.37 388.79 52998.87 88888.00 2020-01-30 21:34:23.908 030 15653.35 388.83 52998.87 88888.00 2020-01-30 21:34:24.408 030 15653.36 388.82 52998.82 88888.00 2020-01-30 21:34:24.908 030 15653.32 388.82 52998.88 88888.00 2020-01-30 21:34:25.408 030 15653.30 388.84 52998.91 88888.00 2020-01-30 21:34:25.908 030 15653.28 388.87 52998.93 88888.00 2020-01-30 21:34:26.408 030 15653.31 388.86 52998.90 88888.00 2020-01-30 21:34:26.908 030 15653.34 388.82 52998.92 88888.00 2020-01-30 21:34:27.408 030 15653.32 388.82 52998.98 88888.00 2020-01-30 21:34:27.908 030 15653.31 388.85 52998.96 88888.00 2020-01-30 21:34:28.408 030 15653.35 388.86 52998.91 88888.00 2020-01-30 21:34:28.908 030 15653.39 388.85 52998.90 88888.00 2020-01-30 21:34:29.408 030 15653.36 388.86 52998.93 88888.00 2020-01-30 21:34:29.908 030 15653.36 388.87 52998.94 88888.00 2020-01-30 21:34:30.408 030 15653.36 388.88 52998.93 88888.00 2020-01-30 21:34:30.908 030 15653.35 388.91 52998.93 88888.00 2020-01-30 21:34:31.408 030 15653.34 388.91 52998.95 88888.00 2020-01-30 21:34:31.908 030 15653.38 388.92 52998.93 88888.00 2020-01-30 21:34:32.408 030 15653.39 388.94 52998.87 88888.00 2020-01-30 21:34:32.908 030 15653.44 388.94 52998.86 88888.00 2020-01-30 21:34:33.408 030 15653.46 388.97 52998.94 88888.00 2020-01-30 21:34:33.908 030 15653.48 388.99 52998.99 88888.00 2020-01-30 21:34:34.408 030 15653.50 388.95 52998.95 88888.00 2020-01-30 21:34:34.908 030 15653.46 388.97 52998.92 88888.00 2020-01-30 21:34:35.908 030 15653.47 388.94 52998.93 88888.00 2020-01-30 21:34:36.408 030 15653.48 388.92 52998.94 88888.00 2020-01-30 21:34:36.908 030 15653.55 388.93 52998.91 88888.00 2020-01-30 21:34:37.408 030 15653.55 388.90 52998.94 88888.00 2020-01-30 21:34:37.908 030 15653.52 388.84 52998.92 88888.00 2020-01-30 21:34:38.408 030 15653.53 388.87 52998.90 88888.00 2020-01-30 21:34:38.908 030 15653.54 388.91 52998.96 88888.00 2020-01-30 21:34:39.408 030 15653.59 388.96 52998.95 88888.00 2020-01-30 21:34:39.908 030 15653.59 388.96 52998.93 88888.00 2020-01-30 21:34:40.408 030 15653.63 388.94 52998.90 88888.00 2020-01-30 21:34:40.908 030 15653.61 388.95 52998.88 88888.00 2020-01-30 21:34:41.408 030 15653.61 388.96 52998.88 88888.00 2020-01-30 21:34:41.908 030 15653.66 388.96 52998.89 88888.00 2020-01-30 21:34:42.408 030 15653.66 388.95 52998.88 88888.00 2020-01-30 21:34:42.908 030 15653.67 388.96 52998.84 88888.00 2020-01-30 21:34:43.908 030 15653.66 388.93 52998.88 88888.00 2020-01-30 21:34:44.408 030 15653.65 388.93 52998.88 88888.00 2020-01-30 21:34:44.908 030 15653.72 388.95 52998.88 88888.00 2020-01-30 21:34:45.408 030 15653.79 388.95 52998.91 88888.00 2020-01-30 21:34:45.908 030 15653.79 388.92 52998.92 88888.00 2020-01-30 21:34:46.408 030 15653.77 388.93 52998.92 88888.00 2020-01-30 21:34:46.908 030 15653.76 388.96 52998.87 88888.00 2020-01-30 21:34:47.408 030 15653.79 389.00 52998.93 88888.00 2020-01-30 21:34:47.908 030 15653.74 389.04 52998.94 88888.00 2020-01-30 21:34:48.408 030 15653.77 389.00 52998.90 88888.00 2020-01-30 21:34:48.908 030 15653.81 389.02 52998.94 88888.00 2020-01-30 21:34:49.408 030 15653.82 389.04 52998.93 88888.00 2020-01-30 21:34:49.908 030 15653.81 389.04 52998.93 88888.00 2020-01-30 21:34:50.408 030 15653.85 388.99 52998.98 88888.00 2020-01-30 21:34:50.908 030 15653.84 389.01 52998.98 88888.00 2020-01-30 21:34:51.408 030 15653.84 389.05 52999.01 88888.00 2020-01-30 21:34:51.908 030 15653.83 389.02 52999.07 88888.00 2020-01-30 21:34:52.408 030 15653.84 389.03 52999.04 88888.00 2020-01-30 21:34:52.908 030 15653.91 389.03 52999.04 88888.00 2020-01-30 21:34:53.408 030 15653.90 389.04 52999.07 88888.00 2020-01-30 21:34:53.908 030 15653.90 389.05 52999.02 88888.00 2020-01-30 21:34:54.408 030 15653.94 389.06 52998.97 88888.00 2020-01-30 21:34:54.908 030 15653.98 389.06 52999.00 88888.00 2020-01-30 21:34:55.408 030 15653.93 389.05 52999.01 88888.00 2020-01-30 21:34:55.908 030 15653.92 389.08 52999.02 88888.00 2020-01-30 21:34:56.408 030 15653.98 389.11 52999.03 88888.00 2020-01-30 21:34:56.908 030 15654.01 389.10 52999.04 88888.00 2020-01-30 21:34:57.408 030 15654.03 389.10 52999.08 88888.00 2020-01-30 21:34:57.908 030 15654.07 389.12 52999.09 88888.00 2020-01-30 21:34:58.408 030 15654.10 389.17 52999.03 88888.00 2020-01-30 21:34:58.908 030 15654.07 389.18 52999.06 88888.00 2020-01-30 21:34:59.408 030 15654.09 389.17 52999.04 88888.00 2020-01-30 21:34:59.908 030 15654.12 389.20 52999.08 88888.00 2020-01-30 21:35:00.408 030 15654.11 389.20 52999.12 88888.00 2020-01-30 21:35:00.908 030 15654.15 389.23 52999.15 88888.00 2020-01-30 21:35:01.408 030 15654.13 389.25 52999.14 88888.00 2020-01-30 21:35:01.908 030 15654.16 389.22 52999.21 88888.00 2020-01-30 21:35:02.408 030 15654.16 389.22 52999.23 88888.00 2020-01-30 21:35:02.908 030 15654.19 389.23 52999.22 88888.00 2020-01-30 21:35:03.408 030 15654.26 389.23 52999.21 88888.00 2020-01-30 21:35:03.908 030 15654.27 389.25 52999.22 88888.00 2020-01-30 21:35:04.408 030 15654.21 389.27 52999.20 88888.00 2020-01-30 21:35:04.908 030 15654.24 389.26 52999.26 88888.00 2020-01-30 21:35:05.408 030 15654.29 389.31 52999.32 88888.00 2020-01-30 21:35:05.908 030 15654.36 389.32 52999.39 88888.00 2020-01-30 21:35:06.408 030 15654.33 389.31 52999.43 88888.00 2020-01-30 21:35:07.408 030 15654.34 389.30 52999.40 88888.00 2020-01-30 21:35:07.908 030 15654.36 389.34 52999.46 88888.00 2020-01-30 21:35:08.408 030 15654.36 389.35 52999.47 88888.00 2020-01-30 21:35:08.908 030 15654.38 389.31 52999.44 88888.00 2020-01-30 21:35:09.408 030 15654.37 389.32 52999.44 88888.00 2020-01-30 21:35:09.908 030 15654.38 389.34 52999.50 88888.00 2020-01-30 21:35:10.408 030 15654.43 389.30 52999.48 88888.00 2020-01-30 21:35:10.908 030 15654.43 389.32 52999.48 88888.00 2020-01-30 21:35:11.408 030 15654.46 389.30 52999.54 88888.00 2020-01-30 21:35:11.908 030 15654.44 389.35 52999.59 88888.00 2020-01-30 21:35:12.408 030 15654.39 389.39 52999.59 88888.00 2020-01-30 21:35:12.908 030 15654.37 389.39 52999.55 88888.00 2020-01-30 21:35:13.408 030 15654.40 389.39 52999.57 88888.00 2020-01-30 21:35:13.908 030 15654.43 389.40 52999.54 88888.00 2020-01-30 21:35:14.408 030 15654.43 389.40 52999.53 88888.00 2020-01-30 21:35:14.908 030 15654.43 389.38 52999.52 88888.00 2020-01-30 21:35:15.408 030 15654.43 389.37 52999.53 88888.00 2020-01-30 21:35:15.908 030 15654.40 389.38 52999.61 88888.00 2020-01-30 21:35:16.408 030 15654.45 389.40 52999.71 88888.00 2020-01-30 21:35:17.408 030 15654.49 389.36 52999.71 88888.00 2020-01-30 21:35:17.908 030 15654.52 389.36 52999.69 88888.00 2020-01-30 21:35:18.408 030 15654.49 389.39 52999.71 88888.00 2020-01-30 21:35:18.908 030 15654.48 389.37 52999.66 88888.00 2020-01-30 21:35:19.408 030 15654.47 389.37 52999.68 88888.00 2020-01-30 21:35:19.908 030 15654.47 389.31 52999.70 88888.00 2020-01-30 21:35:20.408 030 15654.47 389.36 52999.70 88888.00 2020-01-30 21:35:20.908 030 15654.45 389.40 52999.69 88888.00 2020-01-30 21:35:21.408 030 15654.47 389.37 52999.68 88888.00 2020-01-30 21:35:21.908 030 15654.47 389.34 52999.68 88888.00 2020-01-30 21:35:22.408 030 15654.48 389.37 52999.69 88888.00 2020-01-30 21:35:22.908 030 15654.47 389.42 52999.70 88888.00 2020-01-30 21:35:23.408 030 15654.44 389.40 52999.70 88888.00 2020-01-30 21:35:23.908 030 15654.43 389.38 52999.70 88888.00 2020-01-30 21:35:24.408 030 15654.45 389.42 52999.70 88888.00 2020-01-30 21:35:24.908 030 15654.40 389.38 52999.61 88888.00 2020-01-30 21:35:25.408 030 15654.37 389.35 52999.59 88888.00 2020-01-30 21:35:25.908 030 15654.38 389.34 52999.67 88888.00 2020-01-30 21:35:26.408 030 15654.37 389.40 52999.60 88888.00 2020-01-30 21:35:26.908 030 15654.36 389.43 52999.61 88888.00 2020-01-30 21:35:27.408 030 15654.37 389.42 52999.62 88888.00 2020-01-30 21:35:27.908 030 15654.36 389.42 52999.62 88888.00 2020-01-30 21:35:28.408 030 15654.36 389.42 52999.59 88888.00 2020-01-30 21:35:28.908 030 15654.37 389.43 52999.57 88888.00 2020-01-30 21:35:29.408 030 15654.37 389.44 52999.60 88888.00 2020-01-30 21:35:29.908 030 15654.38 389.42 52999.61 88888.00 2020-01-30 21:35:30.408 030 15654.37 389.40 52999.63 88888.00 2020-01-30 21:35:30.908 030 15654.33 389.39 52999.69 88888.00 2020-01-30 21:35:31.408 030 15654.37 389.43 52999.64 88888.00 2020-01-30 21:35:31.908 030 15654.36 389.47 52999.61 88888.00 2020-01-30 21:35:32.408 030 15654.33 389.48 52999.64 88888.00 2020-01-30 21:35:32.908 030 15654.31 389.51 52999.64 88888.00 2020-01-30 21:35:33.408 030 15654.33 389.51 52999.63 88888.00 2020-01-30 21:35:33.908 030 15654.35 389.49 52999.69 88888.00 2020-01-30 21:35:34.408 030 15654.33 389.48 52999.73 88888.00 2020-01-30 21:35:34.908 030 15654.28 389.49 52999.71 88888.00 2020-01-30 21:35:35.408 030 15654.28 389.45 52999.68 88888.00 2020-01-30 21:35:35.908 030 15654.30 389.44 52999.66 88888.00 2020-01-30 21:35:36.408 030 15654.29 389.44 52999.72 88888.00 2020-01-30 21:35:36.908 030 15654.29 389.44 52999.73 88888.00 2020-01-30 21:35:37.408 030 15654.28 389.47 52999.69 88888.00 2020-01-30 21:35:37.908 030 15654.30 389.51 52999.73 88888.00 2020-01-30 21:35:38.408 030 15654.34 389.52 52999.81 88888.00 2020-01-30 21:35:38.908 030 15654.29 389.47 52999.75 88888.00 2020-01-30 21:35:39.408 030 15654.30 389.47 52999.76 88888.00 2020-01-30 21:35:39.908 030 15654.31 389.51 52999.82 88888.00 2020-01-30 21:35:40.408 030 15654.29 389.49 52999.78 88888.00 2020-01-30 21:35:40.908 030 15654.27 389.49 52999.72 88888.00 2020-01-30 21:35:41.408 030 15654.27 389.48 52999.72 88888.00 2020-01-30 21:35:41.908 030 15654.28 389.48 52999.74 88888.00 2020-01-30 21:35:42.408 030 15654.26 389.49 52999.72 88888.00 2020-01-30 21:35:42.908 030 15654.25 389.53 52999.72 88888.00 2020-01-30 21:35:43.408 030 15654.26 389.54 52999.73 88888.00 2020-01-30 21:35:43.908 030 15654.21 389.53 52999.72 88888.00 2020-01-30 21:35:44.408 030 15654.21 389.51 52999.70 88888.00 2020-01-30 21:35:44.908 030 15654.26 389.49 52999.63 88888.00 2020-01-30 21:35:45.408 030 15654.25 389.51 52999.67 88888.00 2020-01-30 21:35:45.908 030 15654.17 389.51 52999.67 88888.00 2020-01-30 21:35:46.408 030 15654.11 389.46 52999.70 88888.00 2020-01-30 21:35:46.908 030 15654.09 389.48 52999.71 88888.00 2020-01-30 21:35:47.408 030 15654.11 389.49 52999.68 88888.00 2020-01-30 21:35:47.908 030 15654.12 389.49 52999.66 88888.00 2020-01-30 21:35:48.908 030 15654.09 389.46 52999.74 88888.00 2020-01-30 21:35:49.408 030 15654.06 389.46 52999.67 88888.00 2020-01-30 21:35:49.908 030 15654.02 389.49 52999.69 88888.00 2020-01-30 21:35:50.408 030 15654.02 389.49 52999.67 88888.00 2020-01-30 21:35:50.908 030 15654.01 389.47 52999.67 88888.00 2020-01-30 21:35:51.408 030 15654.06 389.45 52999.62 88888.00 2020-01-30 21:35:51.908 030 15654.01 389.43 52999.61 88888.00 2020-01-30 21:35:52.408 030 15654.02 389.43 52999.66 88888.00 2020-01-30 21:35:52.908 030 15654.02 389.44 52999.67 88888.00 2020-01-30 21:35:53.408 030 15654.02 389.46 52999.62 88888.00 2020-01-30 21:35:53.908 030 15654.02 389.45 52999.61 88888.00 2020-01-30 21:35:54.408 030 15653.99 389.46 52999.63 88888.00 2020-01-30 21:35:54.908 030 15653.93 389.45 52999.66 88888.00 2020-01-30 21:35:55.408 030 15653.90 389.46 52999.67 88888.00 2020-01-30 21:35:55.908 030 15653.86 389.45 52999.72 88888.00 2020-01-30 21:35:56.408 030 15653.86 389.45 52999.73 88888.00 2020-01-30 21:35:56.908 030 15653.91 389.44 52999.68 88888.00 2020-01-30 21:35:57.408 030 15653.88 389.46 52999.64 88888.00 2020-01-30 21:35:57.908 030 15653.84 389.45 52999.71 88888.00 2020-01-30 21:35:58.908 030 15653.77 389.48 52999.72 88888.00 2020-01-30 21:35:59.408 030 15653.79 389.48 52999.72 88888.00 2020-01-30 21:35:59.908 030 15653.80 389.51 52999.68 88888.00 2020-01-30 21:36:00.408 030 15653.76 389.52 52999.66 88888.00 2020-01-30 21:36:00.908 030 15653.74 389.52 52999.63 88888.00 2020-01-30 21:36:01.408 030 15653.74 389.51 52999.64 88888.00 2020-01-30 21:36:01.908 030 15653.75 389.47 52999.61 88888.00 2020-01-30 21:36:02.408 030 15653.74 389.45 52999.63 88888.00 2020-01-30 21:36:02.908 030 15653.72 389.46 52999.63 88888.00 2020-01-30 21:36:03.408 030 15653.71 389.51 52999.61 88888.00 2020-01-30 21:36:03.908 030 15653.75 389.53 52999.62 88888.00 2020-01-30 21:36:04.408 030 15653.76 389.53 52999.62 88888.00 2020-01-30 21:36:04.908 030 15653.74 389.51 52999.61 88888.00 2020-01-30 21:36:05.408 030 15653.75 389.52 52999.62 88888.00 2020-01-30 21:36:05.908 030 15653.77 389.48 52999.63 88888.00 2020-01-30 21:36:06.408 030 15653.80 389.49 52999.59 88888.00 2020-01-30 21:36:06.908 030 15653.79 389.55 52999.59 88888.00 2020-01-30 21:36:07.408 030 15653.76 389.53 52999.60 88888.00 2020-01-30 21:36:07.908 030 15653.77 389.52 52999.56 88888.00 2020-01-30 21:36:08.908 030 15653.80 389.53 52999.59 88888.00 2020-01-30 21:36:09.408 030 15653.79 389.55 52999.56 88888.00 2020-01-30 21:36:09.908 030 15653.73 389.58 52999.56 88888.00 2020-01-30 21:36:10.408 030 15653.71 389.56 52999.58 88888.00 2020-01-30 21:36:10.908 030 15653.76 389.56 52999.54 88888.00 2020-01-30 21:36:11.408 030 15653.79 389.57 52999.52 88888.00 2020-01-30 21:36:11.908 030 15653.80 389.60 52999.52 88888.00 2020-01-30 21:36:12.408 030 15653.79 389.64 52999.54 88888.00 2020-01-30 21:36:12.908 030 15653.79 389.65 52999.52 88888.00 2020-01-30 21:36:13.408 030 15653.81 389.68 52999.48 88888.00 2020-01-30 21:36:13.908 030 15653.84 389.64 52999.47 88888.00 2020-01-30 21:36:14.408 030 15653.79 389.66 52999.44 88888.00 2020-01-30 21:36:14.908 030 15653.77 389.72 52999.43 88888.00 2020-01-30 21:36:15.408 030 15653.81 389.73 52999.46 88888.00 2020-01-30 21:36:15.908 030 15653.84 389.77 52999.44 88888.00 2020-01-30 21:36:16.408 030 15653.85 389.74 52999.47 88888.00 2020-01-30 21:36:16.908 030 15653.84 389.77 52999.48 88888.00 2020-01-30 21:36:17.408 030 15653.91 389.78 52999.47 88888.00 2020-01-30 21:36:17.908 030 15653.97 389.81 52999.44 88888.00 2020-01-30 21:36:18.408 030 15653.93 389.80 52999.46 88888.00 2020-01-30 21:36:18.908 030 15653.92 389.87 52999.47 88888.00 2020-01-30 21:36:19.408 030 15653.92 389.91 52999.51 88888.00 2020-01-30 21:36:19.908 030 15653.93 389.87 52999.55 88888.00 2020-01-30 21:36:20.408 030 15653.93 389.91 52999.49 88888.00 2020-01-30 21:36:20.908 030 15653.95 389.97 52999.52 88888.00 2020-01-30 21:36:21.408 030 15654.00 390.03 52999.53 88888.00 2020-01-30 21:36:21.908 030 15654.03 390.01 52999.47 88888.00 2020-01-30 21:36:22.408 030 15654.04 390.05 52999.41 88888.00 2020-01-30 21:36:22.908 030 15654.08 390.05 52999.36 88888.00 2020-01-30 21:36:23.408 030 15654.11 390.12 52999.39 88888.00 2020-01-30 21:36:23.908 030 15654.11 390.14 52999.42 88888.00 2020-01-30 21:36:24.408 030 15654.08 390.16 52999.46 88888.00 2020-01-30 21:36:24.908 030 15654.11 390.17 52999.44 88888.00 2020-01-30 21:36:25.408 030 15654.17 390.18 52999.44 88888.00 2020-01-30 21:36:25.908 030 15654.19 390.24 52999.44 88888.00 2020-01-30 21:36:26.408 030 15654.19 390.25 52999.43 88888.00 2020-01-30 21:36:26.908 030 15654.18 390.27 52999.44 88888.00 2020-01-30 21:36:27.408 030 15654.20 390.25 52999.44 88888.00 2020-01-30 21:36:27.908 030 15654.28 390.23 52999.39 88888.00 2020-01-30 21:36:28.408 030 15654.31 390.29 52999.36 88888.00 2020-01-30 21:36:28.908 030 15654.35 390.34 52999.36 88888.00 2020-01-30 21:36:29.408 030 15654.35 390.34 52999.40 88888.00 2020-01-30 21:36:29.908 030 15654.37 390.32 52999.38 88888.00 2020-01-30 21:36:30.408 030 15654.40 390.38 52999.37 88888.00 2020-01-30 21:36:30.908 030 15654.40 390.41 52999.39 88888.00 2020-01-30 21:36:31.408 030 15654.43 390.44 52999.46 88888.00 2020-01-30 21:36:31.908 030 15654.45 390.43 52999.41 88888.00 2020-01-30 21:36:32.408 030 15654.47 390.46 52999.40 88888.00 2020-01-30 21:36:32.908 030 15654.47 390.49 52999.46 88888.00 2020-01-30 21:36:33.408 030 15654.49 390.49 52999.41 88888.00 2020-01-30 21:36:33.908 030 15654.48 390.51 52999.40 88888.00 2020-01-30 21:36:34.408 030 15654.47 390.53 52999.37 88888.00 2020-01-30 21:36:34.908 030 15654.54 390.51 52999.31 88888.00 2020-01-30 21:36:35.408 030 15654.63 390.51 52999.31 88888.00 2020-01-30 21:36:35.908 030 15654.65 390.56 52999.33 88888.00 2020-01-30 21:36:36.408 030 15654.70 390.57 52999.41 88888.00 2020-01-30 21:36:36.908 030 15654.71 390.56 52999.43 88888.00 2020-01-30 21:36:37.408 030 15654.76 390.59 52999.43 88888.00 2020-01-30 21:36:37.908 030 15654.77 390.63 52999.38 88888.00 2020-01-30 21:36:38.408 030 15654.79 390.64 52999.35 88888.00 2020-01-30 21:36:38.908 030 15654.85 390.68 52999.35 88888.00 2020-01-30 21:36:39.408 030 15654.88 390.72 52999.34 88888.00 2020-01-30 21:36:40.408 030 15654.90 390.70 52999.38 88888.00 2020-01-30 21:36:40.908 030 15654.93 390.72 52999.37 88888.00 2020-01-30 21:36:41.408 030 15654.95 390.74 52999.39 88888.00 2020-01-30 21:36:41.908 030 15654.99 390.77 52999.35 88888.00 2020-01-30 21:36:42.408 030 15655.01 390.73 52999.33 88888.00 2020-01-30 21:36:42.908 030 15655.09 390.70 52999.35 88888.00 2020-01-30 21:36:43.408 030 15655.13 390.72 52999.34 88888.00 2020-01-30 21:36:43.908 030 15655.15 390.73 52999.34 88888.00 2020-01-30 21:36:44.408 030 15655.13 390.74 52999.36 88888.00 2020-01-30 21:36:44.908 030 15655.16 390.78 52999.35 88888.00 2020-01-30 21:36:45.408 030 15655.20 390.78 52999.34 88888.00 2020-01-30 21:36:45.908 030 15655.28 390.78 52999.31 88888.00 2020-01-30 21:36:46.408 030 15655.31 390.78 52999.31 88888.00 2020-01-30 21:36:46.908 030 15655.34 390.79 52999.33 88888.00 2020-01-30 21:36:47.408 030 15655.39 390.83 52999.31 88888.00 2020-01-30 21:36:47.908 030 15655.46 390.83 52999.29 88888.00 2020-01-30 21:36:48.408 030 15655.48 390.79 52999.30 88888.00 2020-01-30 21:36:48.908 030 15655.49 390.79 52999.30 88888.00 2020-01-30 21:36:49.408 030 15655.52 390.79 52999.30 88888.00 2020-01-30 21:36:49.908 030 15655.55 390.78 52999.30 88888.00 2020-01-30 21:36:50.408 030 15655.56 390.83 52999.29 88888.00 2020-01-30 21:36:50.908 030 15655.58 390.84 52999.29 88888.00 2020-01-30 21:36:51.408 030 15655.67 390.82 52999.31 88888.00 2020-01-30 21:36:51.908 030 15655.69 390.82 52999.33 88888.00 2020-01-30 21:36:52.408 030 15655.66 390.84 52999.32 88888.00 2020-01-30 21:36:52.908 030 15655.71 390.83 52999.30 88888.00 2020-01-30 21:36:53.408 030 15655.78 390.83 52999.31 88888.00 2020-01-30 21:36:53.908 030 15655.83 390.86 52999.35 88888.00 2020-01-30 21:36:54.408 030 15655.83 390.89 52999.33 88888.00 2020-01-30 21:36:54.908 030 15655.85 390.89 52999.30 88888.00 2020-01-30 21:36:55.408 030 15655.87 390.85 52999.28 88888.00 2020-01-30 21:36:55.908 030 15655.90 390.86 52999.33 88888.00 2020-01-30 21:36:56.408 030 15655.93 390.85 52999.33 88888.00 2020-01-30 21:36:56.908 030 15655.96 390.85 52999.30 88888.00 2020-01-30 21:36:57.408 030 15656.00 390.86 52999.31 88888.00 2020-01-30 21:36:57.908 030 15656.02 390.89 52999.33 88888.00 2020-01-30 21:36:58.408 030 15656.00 390.90 52999.31 88888.00 2020-01-30 21:36:58.908 030 15655.99 390.87 52999.33 88888.00 2020-01-30 21:36:59.408 030 15656.03 390.86 52999.38 88888.00 2020-01-30 21:36:59.908 030 15656.12 390.89 52999.41 88888.00 2020-01-30 21:37:00.408 030 15656.17 390.92 52999.37 88888.00 2020-01-30 21:37:00.908 030 15656.16 390.90 52999.34 88888.00 2020-01-30 21:37:01.408 030 15656.15 390.92 52999.35 88888.00 2020-01-30 21:37:01.908 030 15656.16 390.94 52999.38 88888.00 2020-01-30 21:37:02.408 030 15656.18 390.92 52999.34 88888.00 2020-01-30 21:37:02.908 030 15656.26 390.92 52999.36 88888.00 2020-01-30 21:37:03.408 030 15656.26 390.91 52999.40 88888.00 2020-01-30 21:37:03.908 030 15656.27 390.91 52999.42 88888.00 2020-01-30 21:37:04.408 030 15656.28 390.91 52999.39 88888.00 2020-01-30 21:37:04.908 030 15656.27 390.92 52999.40 88888.00 2020-01-30 21:37:05.408 030 15656.24 390.91 52999.40 88888.00 2020-01-30 21:37:05.908 030 15656.24 390.86 52999.39 88888.00 2020-01-30 21:37:06.408 030 15656.28 390.91 52999.37 88888.00 2020-01-30 21:37:06.908 030 15656.32 390.94 52999.46 88888.00 2020-01-30 21:37:07.408 030 15656.38 390.96 52999.43 88888.00 2020-01-30 21:37:07.908 030 15656.42 391.00 52999.43 88888.00 2020-01-30 21:37:08.408 030 15656.38 391.00 52999.44 88888.00 2020-01-30 21:37:08.908 030 15656.41 390.99 52999.44 88888.00 2020-01-30 21:37:09.408 030 15656.37 390.93 52999.47 88888.00 2020-01-30 21:37:09.908 030 15656.39 390.93 52999.51 88888.00 2020-01-30 21:37:10.408 030 15656.36 390.95 52999.52 88888.00 2020-01-30 21:37:10.908 030 15656.38 390.96 52999.55 88888.00 2020-01-30 21:37:12.408 030 15656.43 390.95 52999.54 88888.00 2020-01-30 21:37:12.908 030 15656.44 390.95 52999.55 88888.00 2020-01-30 21:37:13.408 030 15656.42 390.94 52999.56 88888.00 2020-01-30 21:37:13.908 030 15656.37 390.95 52999.56 88888.00 2020-01-30 21:37:14.408 030 15656.43 390.96 52999.56 88888.00 2020-01-30 21:37:14.908 030 15656.48 391.02 52999.57 88888.00 2020-01-30 21:37:15.408 030 15656.44 390.99 52999.54 88888.00 2020-01-30 21:37:15.908 030 15656.47 390.93 52999.53 88888.00 2020-01-30 21:37:16.408 030 15656.48 391.00 52999.59 88888.00 2020-01-30 21:37:16.908 030 15656.50 391.00 52999.62 88888.00 2020-01-30 21:37:17.408 030 15656.50 391.02 52999.64 88888.00 2020-01-30 21:37:17.908 030 15656.46 391.01 52999.66 88888.00 2020-01-30 21:37:18.408 030 15656.46 391.03 52999.66 88888.00 2020-01-30 21:37:18.908 030 15656.47 391.08 52999.71 88888.00 2020-01-30 21:37:19.408 030 15656.47 391.09 52999.63 88888.00 2020-01-30 21:37:19.908 030 15656.53 391.09 52999.66 88888.00 2020-01-30 21:37:20.408 030 15656.50 391.11 52999.67 88888.00 2020-01-30 21:37:20.908 030 15656.46 391.09 52999.66 88888.00 2020-01-30 21:37:21.408 030 15656.47 391.08 52999.64 88888.00 2020-01-30 21:37:21.908 030 15656.54 391.09 52999.69 88888.00 2020-01-30 21:37:22.408 030 15656.53 391.12 52999.68 88888.00 2020-01-30 21:37:22.908 030 15656.48 391.16 52999.64 88888.00 2020-01-30 21:37:23.408 030 15656.50 391.18 52999.67 88888.00 2020-01-30 21:37:23.908 030 15656.47 391.17 52999.75 88888.00 2020-01-30 21:37:24.408 030 15656.48 391.17 52999.72 88888.00 2020-01-30 21:37:24.908 030 15656.46 391.21 52999.64 88888.00 2020-01-30 21:37:25.408 030 15656.52 391.21 52999.62 88888.00 2020-01-30 21:37:25.908 030 15656.54 391.20 52999.66 88888.00 2020-01-30 21:37:26.408 030 15656.51 391.20 52999.68 88888.00 2020-01-30 21:37:26.908 030 15656.52 391.20 52999.68 88888.00 2020-01-30 21:37:27.408 030 15656.53 391.17 52999.69 88888.00 2020-01-30 21:37:27.908 030 15656.57 391.19 52999.69 88888.00 2020-01-30 21:37:28.408 030 15656.52 391.20 52999.64 88888.00 2020-01-30 21:37:28.908 030 15656.50 391.19 52999.66 88888.00 2020-01-30 21:37:29.408 030 15656.48 391.21 52999.63 88888.00 2020-01-30 21:37:29.908 030 15656.48 391.25 52999.67 88888.00 2020-01-30 21:37:30.408 030 15656.52 391.26 52999.69 88888.00 2020-01-30 21:37:30.908 030 15656.50 391.27 52999.72 88888.00 2020-01-30 21:37:31.408 030 15656.47 391.25 52999.72 88888.00 2020-01-30 21:37:31.908 030 15656.44 391.20 52999.70 88888.00 2020-01-30 21:37:32.408 030 15656.41 391.21 52999.67 88888.00 2020-01-30 21:37:32.908 030 15656.42 391.20 52999.68 88888.00 2020-01-30 21:37:33.408 030 15656.44 391.22 52999.71 88888.00 2020-01-30 21:37:33.908 030 15656.45 391.21 52999.71 88888.00 2020-01-30 21:37:34.408 030 15656.42 391.22 52999.71 88888.00 2020-01-30 21:37:34.908 030 15656.41 391.19 52999.67 88888.00 2020-01-30 21:37:35.408 030 15656.42 391.22 52999.67 88888.00 2020-01-30 21:37:35.908 030 15656.39 391.21 52999.70 88888.00 2020-01-30 21:37:36.408 030 15656.39 391.20 52999.68 88888.00 2020-01-30 21:37:36.908 030 15656.43 391.19 52999.70 88888.00 2020-01-30 21:37:37.408 030 15656.42 391.24 52999.71 88888.00 2020-01-30 21:37:37.908 030 15656.42 391.27 52999.71 88888.00 2020-01-30 21:37:38.408 030 15656.44 391.29 52999.69 88888.00 2020-01-30 21:37:38.908 030 15656.47 391.29 52999.70 88888.00 2020-01-30 21:37:39.408 030 15656.48 391.29 52999.66 88888.00 2020-01-30 21:37:39.908 030 15656.47 391.24 52999.63 88888.00 2020-01-30 21:37:40.408 030 15656.47 391.22 52999.70 88888.00 2020-01-30 21:37:40.908 030 15656.46 391.27 52999.72 88888.00 2020-01-30 21:37:41.408 030 15656.45 391.28 52999.72 88888.00 2020-01-30 21:37:41.908 030 15656.48 391.28 52999.74 88888.00 2020-01-30 21:37:42.408 030 15656.52 391.28 52999.73 88888.00 2020-01-30 21:37:42.908 030 15656.52 391.26 52999.69 88888.00 2020-01-30 21:37:43.408 030 15656.50 391.26 52999.68 88888.00 2020-01-30 21:37:43.908 030 15656.50 391.28 52999.70 88888.00 2020-01-30 21:37:44.408 030 15656.50 391.25 52999.71 88888.00 2020-01-30 21:37:44.908 030 15656.53 391.20 52999.71 88888.00 2020-01-30 21:37:45.408 030 15656.52 391.22 52999.74 88888.00 2020-01-30 21:37:45.908 030 15656.54 391.26 52999.72 88888.00 2020-01-30 21:37:46.408 030 15656.54 391.33 52999.71 88888.00 2020-01-30 21:37:46.908 030 15656.50 391.29 52999.80 88888.00 2020-01-30 21:37:47.408 030 15656.51 391.29 52999.80 88888.00 2020-01-30 21:37:47.908 030 15656.52 391.28 52999.71 88888.00 2020-01-30 21:37:48.408 030 15656.52 391.27 52999.71 88888.00 2020-01-30 21:37:48.908 030 15656.51 391.30 52999.72 88888.00 2020-01-30 21:37:49.408 030 15656.47 391.33 52999.71 88888.00 2020-01-30 21:37:49.908 030 15656.54 391.35 52999.68 88888.00 2020-01-30 21:37:50.408 030 15656.54 391.32 52999.67 88888.00 2020-01-30 21:37:50.908 030 15656.54 391.32 52999.66 88888.00 2020-01-30 21:37:51.408 030 15656.54 391.28 52999.69 88888.00 2020-01-30 21:37:51.908 030 15656.57 391.28 52999.67 88888.00 2020-01-30 21:37:52.408 030 15656.61 391.29 52999.72 88888.00 2020-01-30 21:37:53.408 030 15656.66 391.32 52999.70 88888.00 2020-01-30 21:37:53.908 030 15656.68 391.27 52999.70 88888.00 2020-01-30 21:37:54.408 030 15656.68 391.24 52999.68 88888.00 2020-01-30 21:37:54.908 030 15656.69 391.24 52999.73 88888.00 2020-01-30 21:37:55.408 030 15656.66 391.24 52999.74 88888.00 2020-01-30 21:37:55.908 030 15656.71 391.26 52999.76 88888.00 2020-01-30 21:37:56.408 030 15656.72 391.27 52999.74 88888.00 2020-01-30 21:37:56.908 030 15656.71 391.21 52999.76 88888.00 2020-01-30 21:37:57.408 030 15656.77 391.21 52999.73 88888.00 2020-01-30 21:37:57.908 030 15656.74 391.22 52999.73 88888.00 2020-01-30 21:37:58.408 030 15656.75 391.26 52999.76 88888.00 2020-01-30 21:37:58.908 030 15656.75 391.28 52999.72 88888.00 2020-01-30 21:37:59.408 030 15656.80 391.26 52999.73 88888.00 2020-01-30 21:37:59.908 030 15656.86 391.25 52999.72 88888.00 2020-01-30 21:38:00.408 030 15656.82 391.22 52999.71 88888.00 2020-01-30 21:38:00.908 030 15656.82 391.19 52999.64 88888.00 2020-01-30 21:38:01.408 030 15656.83 391.22 52999.66 88888.00 2020-01-30 21:38:01.908 030 15656.84 391.22 52999.75 88888.00 2020-01-30 21:38:02.408 030 15656.79 391.19 52999.76 88888.00 2020-01-30 21:38:02.908 030 15656.81 391.20 52999.73 88888.00 2020-01-30 21:38:03.408 030 15656.84 391.21 52999.73 88888.00 2020-01-30 21:38:03.908 030 15656.87 391.19 52999.74 88888.00 2020-01-30 21:38:04.408 030 15656.87 391.22 52999.68 88888.00 2020-01-30 21:38:04.908 030 15656.92 391.20 52999.66 88888.00 2020-01-30 21:38:05.408 030 15656.90 391.21 52999.72 88888.00 2020-01-30 21:38:05.908 030 15656.94 391.20 52999.77 88888.00 2020-01-30 21:38:06.408 030 15656.99 391.20 52999.79 88888.00 2020-01-30 21:38:06.908 030 15656.96 391.21 52999.78 88888.00 2020-01-30 21:38:07.408 030 15657.00 391.22 52999.73 88888.00 2020-01-30 21:38:07.908 030 15657.02 391.22 52999.71 88888.00 2020-01-30 21:38:08.408 030 15656.94 391.22 52999.75 88888.00 2020-01-30 21:38:08.908 030 15656.94 391.25 52999.77 88888.00 2020-01-30 21:38:09.408 030 15656.98 391.24 52999.76 88888.00 2020-01-30 21:38:09.908 030 15657.00 391.27 52999.75 88888.00 2020-01-30 21:38:10.408 030 15657.00 391.27 52999.73 88888.00 2020-01-30 21:38:10.908 030 15657.00 391.26 52999.74 88888.00 2020-01-30 21:38:11.408 030 15657.00 391.26 52999.69 88888.00 2020-01-30 21:38:11.908 030 15657.00 391.30 52999.76 88888.00 2020-01-30 21:38:12.408 030 15657.10 391.32 52999.78 88888.00 2020-01-30 21:38:12.908 030 15657.11 391.28 52999.73 88888.00 2020-01-30 21:38:13.408 030 15657.08 391.29 52999.70 88888.00 2020-01-30 21:38:13.908 030 15657.06 391.33 52999.73 88888.00 2020-01-30 21:38:14.408 030 15657.10 391.29 52999.72 88888.00 2020-01-30 21:38:14.908 030 15657.14 391.25 52999.77 88888.00 2020-01-30 21:38:15.408 030 15657.15 391.26 52999.74 88888.00 2020-01-30 21:38:15.908 030 15657.15 391.29 52999.72 88888.00 2020-01-30 21:38:16.408 030 15657.12 391.33 52999.74 88888.00 2020-01-30 21:38:16.908 030 15657.12 391.34 52999.78 88888.00 2020-01-30 21:38:17.408 030 15657.12 391.28 52999.80 88888.00 2020-01-30 21:38:17.908 030 15657.16 391.33 52999.82 88888.00 2020-01-30 21:38:18.408 030 15657.15 391.38 52999.77 88888.00 2020-01-30 21:38:18.908 030 15657.18 391.41 52999.78 88888.00 2020-01-30 21:38:19.408 030 15657.23 391.41 52999.80 88888.00 2020-01-30 21:38:19.908 030 15657.26 391.38 52999.81 88888.00 2020-01-30 21:38:20.408 030 15657.28 391.36 52999.88 88888.00 2020-01-30 21:38:20.908 030 15657.26 391.35 52999.84 88888.00 2020-01-30 21:38:21.408 030 15657.27 391.38 52999.84 88888.00 2020-01-30 21:38:21.908 030 15657.28 391.39 52999.83 88888.00 2020-01-30 21:38:22.408 030 15657.28 391.42 52999.82 88888.00 2020-01-30 21:38:22.908 030 15657.33 391.43 52999.80 88888.00 2020-01-30 21:38:23.408 030 15657.33 391.45 52999.81 88888.00 2020-01-30 21:38:23.908 030 15657.34 391.45 52999.84 88888.00 2020-01-30 21:38:24.408 030 15657.34 391.47 52999.83 88888.00 2020-01-30 21:38:24.908 030 15657.35 391.51 52999.82 88888.00 2020-01-30 21:38:25.408 030 15657.30 391.54 52999.80 88888.00 2020-01-30 21:38:25.908 030 15657.34 391.56 52999.82 88888.00 2020-01-30 21:38:26.408 030 15657.34 391.55 52999.83 88888.00 2020-01-30 21:38:26.908 030 15657.36 391.56 52999.88 88888.00 2020-01-30 21:38:27.408 030 15657.37 391.58 52999.87 88888.00 2020-01-30 21:38:27.908 030 15657.37 391.59 52999.83 88888.00 2020-01-30 21:38:28.408 030 15657.37 391.59 52999.87 88888.00 2020-01-30 21:38:28.908 030 15657.37 391.56 52999.92 88888.00 2020-01-30 21:38:29.408 030 15657.39 391.60 52999.95 88888.00 2020-01-30 21:38:29.908 030 15657.44 391.62 52999.92 88888.00 2020-01-30 21:38:30.408 030 15657.45 391.61 52999.90 88888.00 2020-01-30 21:38:30.908 030 15657.42 391.65 52999.91 88888.00 2020-01-30 21:38:31.408 030 15657.44 391.68 52999.94 88888.00 2020-01-30 21:38:31.908 030 15657.44 391.64 52999.95 88888.00 2020-01-30 21:38:32.408 030 15657.37 391.67 52999.99 88888.00 2020-01-30 21:38:32.908 030 15657.42 391.72 53000.01 88888.00 2020-01-30 21:38:33.408 030 15657.43 391.70 53000.01 88888.00 2020-01-30 21:38:33.908 030 15657.43 391.72 52999.97 88888.00 2020-01-30 21:38:34.908 030 15657.42 391.72 52999.96 88888.00 2020-01-30 21:38:35.408 030 15657.41 391.71 52999.98 88888.00 2020-01-30 21:38:35.908 030 15657.45 391.76 53000.00 88888.00 2020-01-30 21:38:36.408 030 15657.46 391.76 52999.99 88888.00 2020-01-30 21:38:36.908 030 15657.38 391.74 52999.93 88888.00 2020-01-30 21:38:37.408 030 15657.38 391.76 52999.92 88888.00 2020-01-30 21:38:37.908 030 15657.41 391.76 52999.98 88888.00 2020-01-30 21:38:38.408 030 15657.41 391.76 53000.04 88888.00 2020-01-30 21:38:38.908 030 15657.46 391.74 53000.05 88888.00 2020-01-30 21:38:39.408 030 15657.44 391.73 53000.07 88888.00 2020-01-30 21:38:39.909 030 15657.43 391.74 53000.04 88888.00 2020-01-30 21:38:40.409 030 15657.45 391.72 53000.03 88888.00 2020-01-30 21:38:40.909 030 15657.48 391.73 53000.01 88888.00 2020-01-30 21:38:41.409 030 15657.51 391.71 53000.02 88888.00 2020-01-30 21:38:41.909 030 15657.50 391.73 53000.08 88888.00 2020-01-30 21:38:42.909 030 15657.52 391.77 53000.09 88888.00 2020-01-30 21:38:43.409 030 15657.51 391.74 53000.10 88888.00 2020-01-30 21:38:43.909 030 15657.50 391.71 53000.12 88888.00 2020-01-30 21:38:44.409 030 15657.46 391.69 53000.10 88888.00 2020-01-30 21:38:44.909 030 15657.44 391.72 53000.14 88888.00 2020-01-30 21:38:45.409 030 15657.44 391.74 53000.13 88888.00 2020-01-30 21:38:45.909 030 15657.43 391.73 53000.07 88888.00 2020-01-30 21:38:46.409 030 15657.43 391.76 53000.04 88888.00 2020-01-30 21:38:46.909 030 15657.47 391.80 53000.05 88888.00 2020-01-30 21:38:47.409 030 15657.50 391.77 53000.02 88888.00 2020-01-30 21:38:47.909 030 15657.48 391.76 52999.98 88888.00 2020-01-30 21:38:48.409 030 15657.51 391.76 52999.99 88888.00 2020-01-30 21:38:48.909 030 15657.52 391.72 53000.03 88888.00 2020-01-30 21:38:49.409 030 15657.47 391.68 53000.05 88888.00 2020-01-30 21:38:49.909 030 15657.53 391.68 53000.05 88888.00 2020-01-30 21:38:50.409 030 15657.55 391.64 53000.01 88888.00 2020-01-30 21:38:50.909 030 15657.56 391.58 52999.95 88888.00 2020-01-30 21:38:51.409 030 15657.56 391.54 52999.99 88888.00 2020-01-30 21:38:51.909 030 15657.57 391.62 52999.97 88888.00 2020-01-30 21:38:52.909 030 15657.55 391.65 52999.97 88888.00 2020-01-30 21:38:53.409 030 15657.55 391.62 52999.92 88888.00 2020-01-30 21:38:53.909 030 15657.59 391.60 52999.89 88888.00 2020-01-30 21:38:54.409 030 15657.57 391.60 52999.87 88888.00 2020-01-30 21:38:54.909 030 15657.61 391.61 52999.92 88888.00 2020-01-30 21:38:55.409 030 15657.63 391.62 52999.94 88888.00 2020-01-30 21:38:55.909 030 15657.66 391.60 52999.92 88888.00 2020-01-30 21:38:56.409 030 15657.68 391.62 52999.90 88888.00 2020-01-30 21:38:56.909 030 15657.64 391.65 52999.91 88888.00 2020-01-30 21:38:57.409 030 15657.68 391.68 52999.85 88888.00 2020-01-30 21:38:57.909 030 15657.65 391.68 52999.85 88888.00 2020-01-30 21:38:58.409 030 15657.65 391.69 52999.85 88888.00 2020-01-30 21:38:58.909 030 15657.72 391.68 52999.84 88888.00 2020-01-30 21:38:59.409 030 15657.75 391.67 52999.89 88888.00 2020-01-30 21:38:59.909 030 15657.75 391.68 52999.82 88888.00 2020-01-30 21:39:00.409 030 15657.74 391.69 52999.81 88888.00 2020-01-30 21:39:00.909 030 15657.72 391.69 52999.80 88888.00 2020-01-30 21:39:01.409 030 15657.75 391.68 52999.80 88888.00 2020-01-30 21:39:01.909 030 15657.79 391.68 52999.79 88888.00 2020-01-30 21:39:02.409 030 15657.80 391.64 52999.80 88888.00 2020-01-30 21:39:02.909 030 15657.77 391.63 52999.83 88888.00 2020-01-30 21:39:03.409 030 15657.77 391.61 52999.82 88888.00 2020-01-30 21:39:03.909 030 15657.78 391.56 52999.80 88888.00 2020-01-30 21:39:04.409 030 15657.81 391.58 52999.83 88888.00 2020-01-30 21:39:04.909 030 15657.84 391.60 52999.79 88888.00 2020-01-30 21:39:05.409 030 15657.86 391.59 52999.76 88888.00 2020-01-30 21:39:05.909 030 15657.83 391.59 52999.73 88888.00 2020-01-30 21:39:06.409 030 15657.81 391.58 52999.72 88888.00 2020-01-30 21:39:06.909 030 15657.84 391.59 52999.75 88888.00 2020-01-30 21:39:07.409 030 15657.86 391.56 52999.76 88888.00 2020-01-30 21:39:07.909 030 15657.87 391.59 52999.77 88888.00 2020-01-30 21:39:08.409 030 15657.82 391.60 52999.76 88888.00 2020-01-30 21:39:08.909 030 15657.83 391.54 52999.72 88888.00 2020-01-30 21:39:09.409 030 15657.89 391.53 52999.73 88888.00 2020-01-30 21:39:09.909 030 15657.87 391.51 52999.72 88888.00 2020-01-30 21:39:10.409 030 15657.88 391.50 52999.76 88888.00 2020-01-30 21:39:10.909 030 15657.91 391.51 52999.78 88888.00 2020-01-30 21:39:11.409 030 15657.89 391.52 52999.78 88888.00 2020-01-30 21:39:11.909 030 15657.91 391.52 52999.78 88888.00 2020-01-30 21:39:12.409 030 15657.96 391.50 52999.80 88888.00 2020-01-30 21:39:12.909 030 15657.92 391.51 52999.78 88888.00 2020-01-30 21:39:13.409 030 15657.89 391.46 52999.79 88888.00 2020-01-30 21:39:13.909 030 15657.87 391.46 52999.80 88888.00 2020-01-30 21:39:14.409 030 15657.86 391.45 52999.78 88888.00 2020-01-30 21:39:14.909 030 15657.83 391.43 52999.77 88888.00 2020-01-30 21:39:15.409 030 15657.82 391.43 52999.80 88888.00 2020-01-30 21:39:16.409 030 15657.82 391.43 52999.83 88888.00 2020-01-30 21:39:16.909 030 15657.84 391.39 52999.81 88888.00 2020-01-30 21:39:17.409 030 15657.86 391.41 52999.84 88888.00 2020-01-30 21:39:17.909 030 15657.86 391.42 52999.85 88888.00 2020-01-30 21:39:18.409 030 15657.87 391.43 52999.81 88888.00 2020-01-30 21:39:18.909 030 15657.89 391.39 52999.87 88888.00 2020-01-30 21:39:19.409 030 15657.88 391.39 52999.88 88888.00 2020-01-30 21:39:19.909 030 15657.82 391.38 52999.91 88888.00 2020-01-30 21:39:20.409 030 15657.83 391.35 52999.88 88888.00 2020-01-30 21:39:20.909 030 15657.88 391.32 52999.88 88888.00 2020-01-30 21:39:21.409 030 15657.89 391.29 52999.85 88888.00 2020-01-30 21:39:21.909 030 15657.89 391.32 52999.87 88888.00 2020-01-30 21:39:22.409 030 15657.89 391.35 52999.85 88888.00 2020-01-30 21:39:22.909 030 15657.90 391.35 52999.80 88888.00 2020-01-30 21:39:23.409 030 15657.87 391.32 52999.80 88888.00 2020-01-30 21:39:23.909 030 15657.87 391.27 52999.79 88888.00 2020-01-30 21:39:24.409 030 15657.87 391.27 52999.81 88888.00 2020-01-30 21:39:24.909 030 15657.89 391.28 52999.87 88888.00 2020-01-30 21:39:25.409 030 15657.90 391.28 52999.84 88888.00 2020-01-30 21:39:25.909 030 15657.82 391.27 52999.84 88888.00 2020-01-30 21:39:26.409 030 15657.79 391.26 52999.89 88888.00 2020-01-30 21:39:26.909 030 15657.79 391.27 52999.92 88888.00 2020-01-30 21:39:27.409 030 15657.81 391.25 52999.91 88888.00 2020-01-30 21:39:27.909 030 15657.81 391.27 52999.85 88888.00 2020-01-30 21:39:28.409 030 15657.78 391.27 52999.84 88888.00 2020-01-30 21:39:28.909 030 15657.70 391.28 52999.81 88888.00 2020-01-30 21:39:29.409 030 15657.68 391.28 52999.82 88888.00 2020-01-30 21:39:29.909 030 15657.68 391.24 52999.87 88888.00 2020-01-30 21:39:30.409 030 15657.70 391.19 52999.87 88888.00 2020-01-30 21:39:30.909 030 15657.68 391.18 52999.92 88888.00 2020-01-30 21:39:31.409 030 15657.70 391.18 52999.94 88888.00 2020-01-30 21:39:31.909 030 15657.72 391.22 52999.93 88888.00 2020-01-30 21:39:32.409 030 15657.70 391.25 52999.90 88888.00 2020-01-30 21:39:32.909 030 15657.68 391.27 52999.89 88888.00 2020-01-30 21:39:33.409 030 15657.63 391.26 52999.85 88888.00 2020-01-30 21:39:33.909 030 15657.61 391.22 52999.83 88888.00 2020-01-30 21:39:34.409 030 15657.59 391.20 52999.84 88888.00 2020-01-30 21:39:34.909 030 15657.59 391.20 52999.80 88888.00 2020-01-30 21:39:35.409 030 15657.57 391.19 52999.87 88888.00 2020-01-30 21:39:35.909 030 15657.57 391.18 52999.93 88888.00 2020-01-30 21:39:36.409 030 15657.62 391.17 52999.96 88888.00 2020-01-30 21:39:36.909 030 15657.59 391.19 52999.94 88888.00 2020-01-30 21:39:37.409 030 15657.54 391.18 52999.94 88888.00 2020-01-30 21:39:37.909 030 15657.52 391.17 52999.95 88888.00 2020-01-30 21:39:38.409 030 15657.52 391.18 52999.96 88888.00 2020-01-30 21:39:38.909 030 15657.52 391.20 52999.98 88888.00 2020-01-30 21:39:39.409 030 15657.47 391.20 52999.97 88888.00 2020-01-30 21:39:39.909 030 15657.48 391.22 52999.97 88888.00 2020-01-30 21:39:40.409 030 15657.47 391.17 52999.95 88888.00 2020-01-30 21:39:40.909 030 15657.48 391.15 52999.91 88888.00 2020-01-30 21:39:41.409 030 15657.48 391.13 52999.88 88888.00 2020-01-30 21:39:41.909 030 15657.46 391.16 52999.88 88888.00 2020-01-30 21:39:42.409 030 15657.39 391.15 52999.90 88888.00 2020-01-30 21:39:42.909 030 15657.36 391.15 52999.95 88888.00 2020-01-30 21:39:43.409 030 15657.37 391.17 52999.98 88888.00 2020-01-30 21:39:43.909 030 15657.38 391.17 52999.95 88888.00 2020-01-30 21:39:44.409 030 15657.42 391.13 52999.87 88888.00 2020-01-30 21:39:44.909 030 15657.43 391.12 52999.90 88888.00 2020-01-30 21:39:45.409 030 15657.41 391.11 52999.93 88888.00 2020-01-30 21:39:45.909 030 15657.39 391.11 52999.91 88888.00 2020-01-30 21:39:46.409 030 15657.41 391.15 52999.88 88888.00 2020-01-30 21:39:46.909 030 15657.42 391.18 52999.85 88888.00 2020-01-30 21:39:47.909 030 15657.32 391.15 52999.78 88888.00 2020-01-30 21:39:48.409 030 15657.32 391.15 52999.81 88888.00 2020-01-30 21:39:48.909 030 15657.32 391.17 52999.81 88888.00 2020-01-30 21:39:49.409 030 15657.30 391.16 52999.84 88888.00 2020-01-30 21:39:49.909 030 15657.29 391.12 52999.85 88888.00 2020-01-30 21:39:50.409 030 15657.32 391.10 52999.84 88888.00 2020-01-30 21:39:50.909 030 15657.32 391.09 52999.83 88888.00 2020-01-30 21:39:51.409 030 15657.27 391.12 52999.82 88888.00 2020-01-30 21:39:51.909 030 15657.25 391.13 52999.78 88888.00 2020-01-30 21:39:52.409 030 15657.25 391.15 52999.77 88888.00 2020-01-30 21:39:52.909 030 15657.26 391.13 52999.79 88888.00 2020-01-30 21:39:53.409 030 15657.26 391.15 52999.78 88888.00 2020-01-30 21:39:53.909 030 15657.30 391.12 52999.79 88888.00 2020-01-30 21:39:54.409 030 15657.33 391.10 52999.78 88888.00 2020-01-30 21:39:54.909 030 15657.37 391.10 52999.74 88888.00 2020-01-30 21:39:55.409 030 15657.35 391.10 52999.70 88888.00 2020-01-30 21:39:55.909 030 15657.24 391.10 52999.71 88888.00 2020-01-30 21:39:56.409 030 15657.26 391.11 52999.73 88888.00 2020-01-30 21:39:56.909 030 15657.27 391.09 52999.74 88888.00 2020-01-30 21:39:57.409 030 15657.29 391.09 52999.77 88888.00 2020-01-30 21:39:57.909 030 15657.37 391.13 52999.80 88888.00 2020-01-30 21:39:58.409 030 15657.38 391.18 52999.82 88888.00 2020-01-30 21:39:58.909 030 15657.35 391.15 52999.78 88888.00 2020-01-30 21:39:59.409 030 15657.34 391.10 52999.74 88888.00 2020-01-30 21:39:59.909 030 15657.36 391.10 52999.76 88888.00 2020-01-30 21:40:00.409 030 15657.39 391.11 52999.76 88888.00 2020-01-30 21:40:00.909 030 15657.37 391.11 52999.75 88888.00 2020-01-30 21:40:01.409 030 15657.37 391.09 52999.76 88888.00 2020-01-30 21:40:01.909 030 15657.41 391.11 52999.79 88888.00 2020-01-30 21:40:02.409 030 15657.35 391.11 52999.75 88888.00 2020-01-30 21:40:02.909 030 15657.30 391.11 52999.75 88888.00 2020-01-30 21:40:03.409 030 15657.38 391.10 52999.78 88888.00 2020-01-30 21:40:03.909 030 15657.38 391.07 52999.76 88888.00 2020-01-30 21:40:04.409 030 15657.36 391.04 52999.83 88888.00 2020-01-30 21:40:04.909 030 15657.37 391.03 52999.84 88888.00 2020-01-30 21:40:05.409 030 15657.38 391.00 52999.87 88888.00 2020-01-30 21:40:05.909 030 15657.44 391.00 52999.89 88888.00 2020-01-30 21:40:06.409 030 15657.43 390.95 52999.90 88888.00 2020-01-30 21:40:06.909 030 15657.43 390.96 52999.81 88888.00 2020-01-30 21:40:07.409 030 15657.41 390.98 52999.82 88888.00 2020-01-30 21:40:07.909 030 15657.44 390.98 52999.85 88888.00 2020-01-30 21:40:08.409 030 15657.46 390.95 52999.87 88888.00 2020-01-30 21:40:08.909 030 15657.41 390.94 52999.89 88888.00 2020-01-30 21:40:09.409 030 15657.45 390.95 52999.90 88888.00 2020-01-30 21:40:09.909 030 15657.46 390.92 52999.97 88888.00 2020-01-30 21:40:10.409 030 15657.52 390.90 52999.97 88888.00 2020-01-30 21:40:10.909 030 15657.52 390.86 52999.98 88888.00 2020-01-30 21:40:11.409 030 15657.46 390.87 53000.03 88888.00 2020-01-30 21:40:11.909 030 15657.44 390.91 53000.03 88888.00 2020-01-30 21:40:12.409 030 15657.42 390.94 52999.96 88888.00 2020-01-30 21:40:12.909 030 15657.39 390.94 52999.97 88888.00 2020-01-30 21:40:13.409 030 15657.45 390.87 53000.02 88888.00 2020-01-30 21:40:13.909 030 15657.51 390.85 52999.99 88888.00 2020-01-30 21:40:14.409 030 15657.47 390.82 52999.95 88888.00 2020-01-30 21:40:14.909 030 15657.46 390.83 52999.95 88888.00 2020-01-30 21:40:15.409 030 15657.45 390.83 52999.96 88888.00 2020-01-30 21:40:15.909 030 15657.42 390.81 52999.98 88888.00 2020-01-30 21:40:16.409 030 15657.42 390.76 53000.04 88888.00 2020-01-30 21:40:16.909 030 15657.46 390.70 53000.02 88888.00 2020-01-30 21:40:17.409 030 15657.51 390.67 53000.02 88888.00 2020-01-30 21:40:17.909 030 15657.47 390.68 53000.03 88888.00 2020-01-30 21:40:18.409 030 15657.47 390.67 53000.08 88888.00 2020-01-30 21:40:18.909 030 15657.46 390.67 53000.10 88888.00 2020-01-30 21:40:19.409 030 15657.50 390.63 53000.11 88888.00 2020-01-30 21:40:19.909 030 15657.54 390.60 53000.10 88888.00 2020-01-30 21:40:20.409 030 15657.51 390.59 53000.07 88888.00 2020-01-30 21:40:20.909 030 15657.51 390.56 53000.04 88888.00 2020-01-30 21:40:21.409 030 15657.53 390.56 53000.07 88888.00 2020-01-30 21:40:21.909 030 15657.50 390.59 53000.12 88888.00 2020-01-30 21:40:22.409 030 15657.46 390.56 53000.12 88888.00 2020-01-30 21:40:22.909 030 15657.52 390.52 53000.13 88888.00 2020-01-30 21:40:23.409 030 15657.45 390.50 53000.15 88888.00 2020-01-30 21:40:23.909 030 15657.41 390.51 53000.15 88888.00 2020-01-30 21:40:24.409 030 15657.44 390.48 53000.08 88888.00 2020-01-30 21:40:24.909 030 15657.52 390.50 53000.09 88888.00 2020-01-30 21:40:25.409 030 15657.57 390.49 53000.14 88888.00 2020-01-30 21:40:25.909 030 15657.56 390.46 53000.19 88888.00 2020-01-30 21:40:26.409 030 15657.53 390.41 53000.18 88888.00 2020-01-30 21:40:26.909 030 15657.48 390.41 53000.21 88888.00 2020-01-30 21:40:27.409 030 15657.47 390.39 53000.30 88888.00 2020-01-30 21:40:27.909 030 15657.48 390.38 53000.27 88888.00 2020-01-30 21:40:28.409 030 15657.52 390.35 53000.20 88888.00 2020-01-30 21:40:29.409 030 15657.47 390.29 53000.14 88888.00 2020-01-30 21:40:29.909 030 15657.51 390.29 53000.12 88888.00 2020-01-30 21:40:30.409 030 15657.47 390.21 53000.11 88888.00 2020-01-30 21:40:30.909 030 15657.44 390.17 53000.13 88888.00 2020-01-30 21:40:31.409 030 15657.47 390.22 53000.12 88888.00 2020-01-30 21:40:31.909 030 15657.50 390.22 53000.10 88888.00 2020-01-30 21:40:32.409 030 15657.46 390.21 53000.02 88888.00 2020-01-30 21:40:32.909 030 15657.47 390.16 53000.04 88888.00 2020-01-30 21:40:33.409 030 15657.51 390.15 53000.05 88888.00 2020-01-30 21:40:33.909 030 15657.53 390.14 53000.11 88888.00 2020-01-30 21:40:34.409 030 15657.56 390.07 53000.13 88888.00 2020-01-30 21:40:34.909 030 15657.56 390.11 53000.14 88888.00 2020-01-30 21:40:35.409 030 15657.54 390.08 53000.11 88888.00 2020-01-30 21:40:35.909 030 15657.55 390.05 53000.13 88888.00 2020-01-30 21:40:36.409 030 15657.57 389.99 53000.13 88888.00 2020-01-30 21:40:36.909 030 15657.56 389.92 53000.09 88888.00 2020-01-30 21:40:37.409 030 15657.54 389.94 53000.03 88888.00 2020-01-30 21:40:37.909 030 15657.55 389.98 53000.00 88888.00 2020-01-30 21:40:38.409 030 15657.56 389.97 53000.01 88888.00 2020-01-30 21:40:38.909 030 15657.55 389.96 53000.01 88888.00 2020-01-30 21:40:39.409 030 15657.51 389.92 53000.01 88888.00 2020-01-30 21:40:39.909 030 15657.54 389.90 52999.99 88888.00 2020-01-30 21:40:40.409 030 15657.55 389.91 52999.98 88888.00 2020-01-30 21:40:40.909 030 15657.56 389.90 52999.97 88888.00 2020-01-30 21:40:41.409 030 15657.57 389.90 52999.93 88888.00 2020-01-30 21:40:41.909 030 15657.59 389.89 52999.89 88888.00 2020-01-30 21:40:42.409 030 15657.53 389.88 52999.89 88888.00 2020-01-30 21:40:42.909 030 15657.55 389.88 52999.85 88888.00 2020-01-30 21:40:43.409 030 15657.59 389.82 52999.82 88888.00 2020-01-30 21:40:43.909 030 15657.59 389.85 52999.87 88888.00 2020-01-30 21:40:44.409 030 15657.57 389.85 52999.85 88888.00 2020-01-30 21:40:44.909 030 15657.54 389.81 52999.78 88888.00 2020-01-30 21:40:45.409 030 15657.53 389.79 52999.72 88888.00 2020-01-30 21:40:45.909 030 15657.57 389.80 52999.71 88888.00 2020-01-30 21:40:46.409 030 15657.62 389.79 52999.69 88888.00 2020-01-30 21:40:46.909 030 15657.62 389.81 52999.64 88888.00 2020-01-30 21:40:47.409 030 15657.60 389.83 52999.64 88888.00 2020-01-30 21:40:47.909 030 15657.56 389.83 52999.66 88888.00 2020-01-30 21:40:48.409 030 15657.54 389.82 52999.64 88888.00 2020-01-30 21:40:48.909 030 15657.55 389.77 52999.59 88888.00 2020-01-30 21:40:49.409 030 15657.59 389.81 52999.56 88888.00 2020-01-30 21:40:49.909 030 15657.61 389.85 52999.56 88888.00 2020-01-30 21:40:50.409 030 15657.57 389.87 52999.55 88888.00 2020-01-30 21:40:50.909 030 15657.59 389.87 52999.52 88888.00 2020-01-30 21:40:51.409 030 15657.64 389.85 52999.48 88888.00 2020-01-30 21:40:51.909 030 15657.61 389.79 52999.49 88888.00 2020-01-30 21:40:52.409 030 15657.62 389.75 52999.47 88888.00 2020-01-30 21:40:52.909 030 15657.65 389.81 52999.50 88888.00 2020-01-30 21:40:53.409 030 15657.63 389.87 52999.55 88888.00 2020-01-30 21:40:53.909 030 15657.63 389.90 52999.49 88888.00 2020-01-30 21:40:54.409 030 15657.69 389.92 52999.47 88888.00 2020-01-30 21:40:54.909 030 15657.66 389.92 52999.46 88888.00 2020-01-30 21:40:55.409 030 15657.70 389.91 52999.42 88888.00 2020-01-30 21:40:55.909 030 15657.71 389.94 52999.40 88888.00 2020-01-30 21:40:56.409 030 15657.74 389.96 52999.42 88888.00 2020-01-30 21:40:56.909 030 15657.74 389.91 52999.44 88888.00 2020-01-30 21:40:57.409 030 15657.71 389.87 52999.47 88888.00 2020-01-30 21:40:57.909 030 15657.77 389.90 52999.43 88888.00 2020-01-30 21:40:58.409 030 15657.80 389.98 52999.42 88888.00 2020-01-30 21:40:58.909 030 15657.83 389.96 52999.42 88888.00 2020-01-30 21:40:59.409 030 15657.82 389.98 52999.39 88888.00 2020-01-30 21:40:59.909 030 15657.81 390.05 52999.38 88888.00 2020-01-30 21:41:00.409 030 15657.82 390.04 52999.38 88888.00 2020-01-30 21:41:00.909 030 15657.86 390.00 52999.36 88888.00 2020-01-30 21:41:01.409 030 15657.86 390.03 52999.36 88888.00 2020-01-30 21:41:01.909 030 15657.92 390.01 52999.37 88888.00 2020-01-30 21:41:02.409 030 15657.96 390.03 52999.41 88888.00 2020-01-30 21:41:02.909 030 15657.92 390.03 52999.41 88888.00 2020-01-30 21:41:03.409 030 15657.95 389.99 52999.37 88888.00 2020-01-30 21:41:03.909 030 15657.95 390.00 52999.35 88888.00 2020-01-30 21:41:04.409 030 15657.98 390.01 52999.36 88888.00 2020-01-30 21:41:04.909 030 15658.01 390.00 52999.34 88888.00 2020-01-30 21:41:05.409 030 15658.00 390.05 52999.32 88888.00 2020-01-30 21:41:05.909 030 15658.01 390.06 52999.32 88888.00 2020-01-30 21:41:06.409 030 15658.06 390.08 52999.30 88888.00 2020-01-30 21:41:06.909 030 15658.05 390.12 52999.26 88888.00 2020-01-30 21:41:07.409 030 15658.07 390.14 52999.32 88888.00 2020-01-30 21:41:07.909 030 15658.05 390.14 52999.35 88888.00 2020-01-30 21:41:08.409 030 15657.97 390.15 52999.32 88888.00 2020-01-30 21:41:08.909 030 15658.02 390.14 52999.31 88888.00 2020-01-30 21:41:09.409 030 15658.07 390.14 52999.36 88888.00 2020-01-30 21:41:09.909 030 15658.08 390.14 52999.33 88888.00 2020-01-30 21:41:10.909 030 15658.17 390.15 52999.33 88888.00 2020-01-30 21:41:11.409 030 15658.14 390.15 52999.32 88888.00 2020-01-30 21:41:11.909 030 15658.15 390.15 52999.35 88888.00 2020-01-30 21:41:12.409 030 15658.17 390.11 52999.34 88888.00 2020-01-30 21:41:12.909 030 15658.20 390.08 52999.31 88888.00 2020-01-30 21:41:13.409 030 15658.23 390.13 52999.27 88888.00 2020-01-30 21:41:13.909 030 15658.25 390.12 52999.29 88888.00 2020-01-30 21:41:14.409 030 15658.28 390.14 52999.33 88888.00 2020-01-30 21:41:14.909 030 15658.32 390.14 52999.35 88888.00 2020-01-30 21:41:15.409 030 15658.37 390.12 52999.32 88888.00 2020-01-30 21:41:15.909 030 15658.38 390.14 52999.28 88888.00 2020-01-30 21:41:16.409 030 15658.36 390.16 52999.29 88888.00 2020-01-30 21:41:16.909 030 15658.32 390.17 52999.31 88888.00 2020-01-30 21:41:17.409 030 15658.36 390.20 52999.28 88888.00 2020-01-30 21:41:17.909 030 15658.40 390.20 52999.30 88888.00 2020-01-30 21:41:18.409 030 15658.43 390.21 52999.35 88888.00 2020-01-30 21:41:18.909 030 15658.46 390.20 52999.33 88888.00 2020-01-30 21:41:19.409 030 15658.47 390.21 52999.31 88888.00 2020-01-30 21:41:19.909 030 15658.49 390.18 52999.32 88888.00 2020-01-30 21:41:20.409 030 15658.55 390.20 52999.28 88888.00 2020-01-30 21:41:20.909 030 15658.58 390.17 52999.20 88888.00 2020-01-30 21:41:21.409 030 15658.61 390.16 52999.18 88888.00 2020-01-30 21:41:21.909 030 15658.63 390.18 52999.19 88888.00 2020-01-30 21:41:22.409 030 15658.60 390.17 52999.22 88888.00 2020-01-30 21:41:22.909 030 15658.70 390.17 52999.23 88888.00 2020-01-30 21:41:23.409 030 15658.72 390.18 52999.24 88888.00 2020-01-30 21:41:23.909 030 15658.72 390.16 52999.22 88888.00 2020-01-30 21:41:24.409 030 15658.79 390.14 52999.17 88888.00 2020-01-30 21:41:24.909 030 15658.85 390.14 52999.16 88888.00 2020-01-30 21:41:25.409 030 15658.85 390.15 52999.15 88888.00 2020-01-30 21:41:25.909 030 15658.88 390.16 52999.16 88888.00 2020-01-30 21:41:26.409 030 15658.90 390.22 52999.16 88888.00 2020-01-30 21:41:26.909 030 15658.90 390.23 52999.14 88888.00 2020-01-30 21:41:27.409 030 15658.97 390.20 52999.15 88888.00 2020-01-30 21:41:27.909 030 15659.04 390.18 52999.15 88888.00 2020-01-30 21:41:28.409 030 15659.08 390.18 52999.18 88888.00 2020-01-30 21:41:28.909 030 15659.06 390.18 52999.18 88888.00 2020-01-30 21:41:29.409 030 15659.05 390.17 52999.16 88888.00 2020-01-30 21:41:29.909 030 15659.08 390.17 52999.14 88888.00 2020-01-30 21:41:30.409 030 15659.13 390.22 52999.14 88888.00 2020-01-30 21:41:30.909 030 15659.14 390.23 52999.20 88888.00 2020-01-30 21:41:31.409 030 15659.15 390.22 52999.19 88888.00 2020-01-30 21:41:31.909 030 15659.16 390.20 52999.17 88888.00 2020-01-30 21:41:32.409 030 15659.24 390.21 52999.20 88888.00 2020-01-30 21:41:32.909 030 15659.27 390.20 52999.24 88888.00 2020-01-30 21:41:33.409 030 15659.29 390.20 52999.27 88888.00 2020-01-30 21:41:33.909 030 15659.33 390.23 52999.24 88888.00 2020-01-30 21:41:34.409 030 15659.38 390.26 52999.24 88888.00 2020-01-30 21:41:34.909 030 15659.41 390.24 52999.23 88888.00 2020-01-30 21:41:35.409 030 15659.46 390.20 52999.22 88888.00 2020-01-30 21:41:35.909 030 15659.47 390.22 52999.20 88888.00 2020-01-30 21:41:36.409 030 15659.47 390.24 52999.18 88888.00 2020-01-30 21:41:36.909 030 15659.49 390.22 52999.24 88888.00 2020-01-30 21:41:37.409 030 15659.54 390.23 52999.27 88888.00 2020-01-30 21:41:37.909 030 15659.64 390.23 52999.29 88888.00 2020-01-30 21:41:38.409 030 15659.68 390.18 52999.24 88888.00 2020-01-30 21:41:38.909 030 15659.69 390.21 52999.20 88888.00 2020-01-30 21:41:39.409 030 15659.71 390.24 52999.19 88888.00 2020-01-30 21:41:39.909 030 15659.73 390.27 52999.22 88888.00 2020-01-30 21:41:40.409 030 15659.77 390.26 52999.26 88888.00 2020-01-30 21:41:40.909 030 15659.80 390.24 52999.30 88888.00 2020-01-30 21:41:41.409 030 15659.82 390.24 52999.24 88888.00 2020-01-30 21:41:41.909 030 15659.89 390.23 52999.26 88888.00 2020-01-30 21:41:42.409 030 15659.87 390.23 52999.27 88888.00 2020-01-30 21:41:42.909 030 15659.88 390.20 52999.26 88888.00 2020-01-30 21:41:43.409 030 15659.94 390.17 52999.27 88888.00 2020-01-30 21:41:43.909 030 15659.95 390.14 52999.26 88888.00 2020-01-30 21:41:44.409 030 15659.96 390.16 52999.28 88888.00 2020-01-30 21:41:44.909 030 15659.96 390.17 52999.26 88888.00 2020-01-30 21:41:45.409 030 15660.04 390.15 52999.24 88888.00 2020-01-30 21:41:45.909 030 15660.06 390.14 52999.28 88888.00 2020-01-30 21:41:46.409 030 15660.04 390.13 52999.28 88888.00 2020-01-30 21:41:46.909 030 15660.09 390.13 52999.30 88888.00 2020-01-30 21:41:47.409 030 15660.15 390.11 52999.32 88888.00 2020-01-30 21:41:47.909 030 15660.14 390.07 52999.31 88888.00 2020-01-30 21:41:48.409 030 15660.13 390.07 52999.35 88888.00 2020-01-30 21:41:48.909 030 15660.17 390.05 52999.34 88888.00 2020-01-30 21:41:49.409 030 15660.22 390.06 52999.29 88888.00 2020-01-30 21:41:49.909 030 15660.18 390.08 52999.30 88888.00 2020-01-30 21:41:50.409 030 15660.19 390.06 52999.37 88888.00 2020-01-30 21:41:50.909 030 15660.19 390.06 52999.33 88888.00 2020-01-30 21:41:51.409 030 15660.21 390.06 52999.29 88888.00 2020-01-30 21:41:51.909 030 15660.23 390.05 52999.27 88888.00 2020-01-30 21:41:52.409 030 15660.25 390.07 52999.29 88888.00 2020-01-30 21:41:52.909 030 15660.25 390.05 52999.32 88888.00 2020-01-30 21:41:53.409 030 15660.25 390.03 52999.38 88888.00 2020-01-30 21:41:53.909 030 15660.28 390.00 52999.37 88888.00 2020-01-30 21:41:54.409 030 15660.27 389.98 52999.37 88888.00 2020-01-30 21:41:54.909 030 15660.25 389.99 52999.36 88888.00 2020-01-30 21:41:55.409 030 15660.30 389.99 52999.31 88888.00 2020-01-30 21:41:55.909 030 15660.28 389.96 52999.30 88888.00 2020-01-30 21:41:56.409 030 15660.27 389.91 52999.30 88888.00 2020-01-30 21:41:56.909 030 15660.27 389.89 52999.32 88888.00 2020-01-30 21:41:57.409 030 15660.26 389.87 52999.33 88888.00 2020-01-30 21:41:57.909 030 15660.28 389.86 52999.35 88888.00 2020-01-30 21:41:58.409 030 15660.31 389.81 52999.35 88888.00 2020-01-30 21:41:58.909 030 15660.30 389.79 52999.35 88888.00 2020-01-30 21:41:59.409 030 15660.32 389.80 52999.37 88888.00 2020-01-30 21:41:59.909 030 15660.31 389.79 52999.34 88888.00 2020-01-30 21:42:00.409 030 15660.26 389.78 52999.36 88888.00 2020-01-30 21:42:00.909 030 15660.30 389.74 52999.40 88888.00 2020-01-30 21:42:01.409 030 15660.27 389.73 52999.41 88888.00 2020-01-30 21:42:01.909 030 15660.31 389.70 52999.39 88888.00 2020-01-30 21:42:02.409 030 15660.31 389.69 52999.36 88888.00 2020-01-30 21:42:02.909 030 15660.31 389.70 52999.39 88888.00 2020-01-30 21:42:03.409 030 15660.24 389.71 52999.42 88888.00 2020-01-30 21:42:03.909 030 15660.25 389.68 52999.34 88888.00 2020-01-30 21:42:04.409 030 15660.24 389.68 52999.34 88888.00 2020-01-30 21:42:04.909 030 15660.25 389.68 52999.40 88888.00 2020-01-30 21:42:05.409 030 15660.17 389.63 52999.39 88888.00 2020-01-30 21:42:05.909 030 15660.21 389.60 52999.38 88888.00 2020-01-30 21:42:06.409 030 15660.21 389.55 52999.35 88888.00 2020-01-30 21:42:06.909 030 15660.19 389.49 52999.38 88888.00 2020-01-30 21:42:07.409 030 15660.18 389.52 52999.40 88888.00 2020-01-30 21:42:07.909 030 15660.16 389.54 52999.47 88888.00 2020-01-30 21:42:08.409 030 15660.22 389.54 52999.53 88888.00 2020-01-30 21:42:08.909 030 15660.21 389.51 52999.53 88888.00 2020-01-30 21:42:09.409 030 15660.19 389.49 52999.54 88888.00 2020-01-30 21:42:09.909 030 15660.16 389.49 52999.52 88888.00 2020-01-30 21:42:10.409 030 15660.17 389.48 52999.44 88888.00 2020-01-30 21:42:10.909 030 15660.18 389.44 52999.41 88888.00 2020-01-30 21:42:11.409 030 15660.22 389.43 52999.47 88888.00 2020-01-30 21:42:11.909 030 15660.19 389.42 52999.49 88888.00 2020-01-30 21:42:12.409 030 15660.17 389.42 52999.50 88888.00 2020-01-30 21:42:12.909 030 15660.16 389.40 52999.50 88888.00 2020-01-30 21:42:13.409 030 15660.13 389.36 52999.47 88888.00 2020-01-30 21:42:13.909 030 15660.09 389.32 52999.48 88888.00 2020-01-30 21:42:14.409 030 15660.12 389.32 52999.48 88888.00 2020-01-30 21:42:14.909 030 15660.10 389.31 52999.53 88888.00 2020-01-30 21:42:15.409 030 15660.07 389.30 52999.58 88888.00 2020-01-30 21:42:15.909 030 15660.05 389.31 52999.53 88888.00 2020-01-30 21:42:16.409 030 15660.01 389.27 52999.55 88888.00 2020-01-30 21:42:16.909 030 15659.94 389.26 52999.55 88888.00 2020-01-30 21:42:17.409 030 15659.95 389.30 52999.51 88888.00 2020-01-30 21:42:17.909 030 15659.94 389.30 52999.49 88888.00 2020-01-30 21:42:18.409 030 15659.94 389.29 52999.55 88888.00 2020-01-30 21:42:18.909 030 15659.97 389.27 52999.57 88888.00 2020-01-30 21:42:19.409 030 15659.99 389.28 52999.60 88888.00 2020-01-30 21:42:19.909 030 15659.91 389.27 52999.60 88888.00 2020-01-30 21:42:20.409 030 15659.87 389.23 52999.62 88888.00 2020-01-30 21:42:20.909 030 15659.90 389.22 52999.63 88888.00 2020-01-30 21:42:21.409 030 15659.92 389.25 52999.69 88888.00 2020-01-30 21:42:21.909 030 15659.95 389.22 52999.70 88888.00 2020-01-30 21:42:22.409 030 15659.97 389.23 52999.69 88888.00 2020-01-30 21:42:22.909 030 15659.98 389.23 52999.72 88888.00 2020-01-30 21:42:23.409 030 15659.95 389.21 52999.72 88888.00 2020-01-30 21:42:23.909 030 15659.91 389.18 52999.71 88888.00 2020-01-30 21:42:24.409 030 15659.96 389.21 52999.75 88888.00 2020-01-30 21:42:24.909 030 15659.98 389.25 52999.73 88888.00 2020-01-30 21:42:25.409 030 15659.95 389.23 52999.73 88888.00 2020-01-30 21:42:25.909 030 15659.95 389.20 52999.69 88888.00 2020-01-30 21:42:26.409 030 15659.92 389.20 52999.66 88888.00 2020-01-30 21:42:26.909 030 15659.96 389.21 52999.59 88888.00 2020-01-30 21:42:27.409 030 15659.99 389.22 52999.66 88888.00 2020-01-30 21:42:27.909 030 15660.00 389.23 52999.67 88888.00 2020-01-30 21:42:28.409 030 15660.03 389.20 52999.69 88888.00 2020-01-30 21:42:28.909 030 15659.99 389.20 52999.67 88888.00 2020-01-30 21:42:29.409 030 15660.01 389.25 52999.72 88888.00 2020-01-30 21:42:29.909 030 15660.05 389.22 52999.70 88888.00 2020-01-30 21:42:30.409 030 15660.03 389.20 52999.69 88888.00 2020-01-30 21:42:30.909 030 15660.01 389.21 52999.72 88888.00 2020-01-30 21:42:31.409 030 15659.98 389.23 52999.76 88888.00 2020-01-30 21:42:31.909 030 15660.00 389.26 52999.73 88888.00 2020-01-30 21:42:32.409 030 15660.04 389.27 52999.72 88888.00 2020-01-30 21:42:32.909 030 15660.07 389.28 52999.72 88888.00 2020-01-30 21:42:33.909 030 15660.07 389.28 52999.71 88888.00 2020-01-30 21:42:34.409 030 15660.10 389.27 52999.73 88888.00 2020-01-30 21:42:34.909 030 15660.09 389.26 52999.73 88888.00 2020-01-30 21:42:35.409 030 15660.12 389.28 52999.74 88888.00 2020-01-30 21:42:35.909 030 15660.15 389.32 52999.76 88888.00 2020-01-30 21:42:36.409 030 15660.13 389.34 52999.78 88888.00 2020-01-30 21:42:36.909 030 15660.13 389.35 52999.76 88888.00 2020-01-30 21:42:37.409 030 15660.16 389.35 52999.74 88888.00 2020-01-30 21:42:37.909 030 15660.19 389.34 52999.78 88888.00 2020-01-30 21:42:38.409 030 15660.24 389.35 52999.77 88888.00 2020-01-30 21:42:38.909 030 15660.26 389.37 52999.74 88888.00 2020-01-30 21:42:39.409 030 15660.28 389.39 52999.74 88888.00 2020-01-30 21:42:39.909 030 15660.31 389.36 52999.73 88888.00 2020-01-30 21:42:40.409 030 15660.32 389.38 52999.71 88888.00 2020-01-30 21:42:40.909 030 15660.32 389.38 52999.66 88888.00 2020-01-30 21:42:41.909 030 15660.37 389.37 52999.71 88888.00 2020-01-30 21:42:42.409 030 15660.33 389.42 52999.72 88888.00 2020-01-30 21:42:42.909 030 15660.33 389.43 52999.69 88888.00 2020-01-30 21:42:43.409 030 15660.44 389.42 52999.68 88888.00 2020-01-30 21:42:43.909 030 15660.45 389.40 52999.66 88888.00 2020-01-30 21:42:44.409 030 15660.44 389.42 52999.69 88888.00 2020-01-30 21:42:44.909 030 15660.46 389.44 52999.71 88888.00 2020-01-30 21:42:45.409 030 15660.44 389.45 52999.71 88888.00 2020-01-30 21:42:45.909 030 15660.42 389.46 52999.69 88888.00 2020-01-30 21:42:46.409 030 15660.42 389.48 52999.73 88888.00 2020-01-30 21:42:46.909 030 15660.45 389.46 52999.73 88888.00 2020-01-30 21:42:47.409 030 15660.51 389.48 52999.74 88888.00 2020-01-30 21:42:47.909 030 15660.45 389.49 52999.73 88888.00 2020-01-30 21:42:48.409 030 15660.44 389.52 52999.73 88888.00 2020-01-30 21:42:48.909 030 15660.49 389.51 52999.72 88888.00 2020-01-30 21:42:49.409 030 15660.50 389.51 52999.67 88888.00 2020-01-30 21:42:49.909 030 15660.53 389.49 52999.70 88888.00 2020-01-30 21:42:50.409 030 15660.55 389.51 52999.71 88888.00 2020-01-30 21:42:50.909 030 15660.53 389.52 52999.73 88888.00 2020-01-30 21:42:51.409 030 15660.55 389.51 52999.70 88888.00 2020-01-30 21:42:51.909 030 15660.57 389.52 52999.70 88888.00 2020-01-30 21:42:52.409 030 15660.53 389.48 52999.67 88888.00 2020-01-30 21:42:52.909 030 15660.60 389.52 52999.66 88888.00 2020-01-30 21:42:53.409 030 15660.66 389.55 52999.68 88888.00 2020-01-30 21:42:53.909 030 15660.66 389.56 52999.71 88888.00 2020-01-30 21:42:54.409 030 15660.64 389.53 52999.67 88888.00 2020-01-30 21:42:54.909 030 15660.62 389.54 52999.60 88888.00 2020-01-30 21:42:55.409 030 15660.63 389.55 52999.66 88888.00 2020-01-30 21:42:55.909 030 15660.63 389.53 52999.71 88888.00 2020-01-30 21:42:56.409 030 15660.63 389.52 52999.69 88888.00 2020-01-30 21:42:56.909 030 15660.64 389.51 52999.72 88888.00 2020-01-30 21:42:57.409 030 15660.68 389.53 52999.76 88888.00 2020-01-30 21:42:57.909 030 15660.66 389.53 52999.71 88888.00 2020-01-30 21:42:58.409 030 15660.66 389.57 52999.70 88888.00 2020-01-30 21:42:58.909 030 15660.71 389.56 52999.70 88888.00 2020-01-30 21:42:59.409 030 15660.67 389.58 52999.76 88888.00 2020-01-30 21:42:59.909 030 15660.64 389.60 52999.76 88888.00 2020-01-30 21:43:00.409 030 15660.66 389.60 52999.73 88888.00 2020-01-30 21:43:00.909 030 15660.68 389.60 52999.69 88888.00 2020-01-30 21:43:01.409 030 15660.68 389.61 52999.66 88888.00 2020-01-30 21:43:01.909 030 15660.62 389.60 52999.67 88888.00 2020-01-30 21:43:02.409 030 15660.61 389.60 52999.70 88888.00 2020-01-30 21:43:02.909 030 15660.53 389.61 52999.73 88888.00 2020-01-30 21:43:03.409 030 15660.54 389.63 52999.71 88888.00 2020-01-30 21:43:03.909 030 15660.55 389.63 52999.68 88888.00 2020-01-30 21:43:04.409 030 15660.57 389.62 52999.73 88888.00 2020-01-30 21:43:05.409 030 15660.51 389.60 52999.69 88888.00 2020-01-30 21:43:05.909 030 15660.48 389.60 52999.72 88888.00 2020-01-30 21:43:06.409 030 15660.43 389.62 52999.72 88888.00 2020-01-30 21:43:06.909 030 15660.48 389.60 52999.72 88888.00 2020-01-30 21:43:07.409 030 15660.44 389.61 52999.74 88888.00 2020-01-30 21:43:07.909 030 15660.43 389.61 52999.76 88888.00 2020-01-30 21:43:08.409 030 15660.42 389.60 52999.72 88888.00 2020-01-30 21:43:08.909 030 15660.43 389.60 52999.70 88888.00 2020-01-30 21:43:09.409 030 15660.42 389.58 52999.66 88888.00 2020-01-30 21:43:09.909 030 15660.43 389.60 52999.73 88888.00 2020-01-30 21:43:10.410 030 15660.41 389.61 52999.74 88888.00 2020-01-30 21:43:10.910 030 15660.40 389.60 52999.68 88888.00 2020-01-30 21:43:11.410 030 15660.43 389.61 52999.73 88888.00 2020-01-30 21:43:11.910 030 15660.39 389.60 52999.78 88888.00 2020-01-30 21:43:12.410 030 15660.41 389.56 52999.80 88888.00 2020-01-30 21:43:12.910 030 15660.37 389.58 52999.75 88888.00 2020-01-30 21:43:13.410 030 15660.40 389.61 52999.85 88888.00 2020-01-30 21:43:13.910 030 15660.33 389.62 52999.87 88888.00 2020-01-30 21:43:14.410 030 15660.32 389.65 52999.83 88888.00 2020-01-30 21:43:14.910 030 15660.32 389.65 52999.83 88888.00 2020-01-30 21:43:15.410 030 15660.33 389.64 52999.83 88888.00 2020-01-30 21:43:15.910 030 15660.36 389.64 52999.82 88888.00 2020-01-30 21:43:16.410 030 15660.35 389.63 52999.88 88888.00 2020-01-30 21:43:16.910 030 15660.34 389.63 52999.85 88888.00 2020-01-30 21:43:17.410 030 15660.33 389.66 52999.81 88888.00 2020-01-30 21:43:17.910 030 15660.30 389.63 52999.80 88888.00 2020-01-30 21:43:18.410 030 15660.31 389.60 52999.83 88888.00 2020-01-30 21:43:18.910 030 15660.35 389.61 52999.87 88888.00 2020-01-30 21:43:19.410 030 15660.35 389.64 52999.90 88888.00 2020-01-30 21:43:19.910 030 15660.34 389.65 52999.89 88888.00 2020-01-30 21:43:20.410 030 15660.39 389.65 52999.87 88888.00 2020-01-30 21:43:20.910 030 15660.39 389.63 52999.88 88888.00 2020-01-30 21:43:21.410 030 15660.34 389.62 52999.90 88888.00 2020-01-30 21:43:21.910 030 15660.36 389.60 52999.88 88888.00 2020-01-30 21:43:22.410 030 15660.39 389.60 52999.91 88888.00 2020-01-30 21:43:22.910 030 15660.34 389.58 52999.92 88888.00 2020-01-30 21:43:23.410 030 15660.35 389.60 52999.90 88888.00 2020-01-30 21:43:23.910 030 15660.39 389.56 52999.88 88888.00 2020-01-30 21:43:24.410 030 15660.37 389.56 52999.91 88888.00 2020-01-30 21:43:24.910 030 15660.36 389.56 52999.98 88888.00 2020-01-30 21:43:25.410 030 15660.34 389.58 52999.97 88888.00 2020-01-30 21:43:25.910 030 15660.32 389.56 52999.96 88888.00 2020-01-30 21:43:26.410 030 15660.33 389.51 52999.96 88888.00 2020-01-30 21:43:26.910 030 15660.31 389.49 52999.98 88888.00 2020-01-30 21:43:27.410 030 15660.25 389.51 52999.99 88888.00 2020-01-30 21:43:27.910 030 15660.33 389.54 53000.00 88888.00 2020-01-30 21:43:28.410 030 15660.34 389.54 53000.00 88888.00 2020-01-30 21:43:28.910 030 15660.27 389.51 53000.03 88888.00 2020-01-30 21:43:29.410 030 15660.25 389.49 52999.97 88888.00 2020-01-30 21:43:29.910 030 15660.26 389.45 52999.95 88888.00 2020-01-30 21:43:30.410 030 15660.28 389.45 52999.97 88888.00 2020-01-30 21:43:30.910 030 15660.25 389.46 53000.01 88888.00 2020-01-30 21:43:31.410 030 15660.23 389.44 53000.04 88888.00 2020-01-30 21:43:31.910 030 15660.18 389.40 53000.04 88888.00 2020-01-30 21:43:32.410 030 15660.15 389.42 53000.04 88888.00 2020-01-30 21:43:32.910 030 15660.14 389.42 53000.07 88888.00 2020-01-30 21:43:33.410 030 15660.14 389.39 53000.07 88888.00 2020-01-30 21:43:33.910 030 15660.17 389.37 53000.10 88888.00 2020-01-30 21:43:34.410 030 15660.16 389.35 53000.14 88888.00 2020-01-30 21:43:34.910 030 15660.15 389.31 53000.13 88888.00 2020-01-30 21:43:35.410 030 15660.13 389.29 53000.11 88888.00 2020-01-30 21:43:35.910 030 15660.14 389.25 53000.05 88888.00 2020-01-30 21:43:36.410 030 15660.09 389.26 53000.09 88888.00 2020-01-30 21:43:36.910 030 15660.04 389.25 53000.10 88888.00 2020-01-30 21:43:37.410 030 15660.01 389.22 53000.05 88888.00 2020-01-30 21:43:37.910 030 15659.99 389.23 53000.07 88888.00 2020-01-30 21:43:38.410 030 15660.03 389.23 53000.10 88888.00 2020-01-30 21:43:38.910 030 15659.99 389.20 53000.12 88888.00 2020-01-30 21:43:39.410 030 15659.94 389.18 53000.07 88888.00 2020-01-30 21:43:39.910 030 15659.90 389.18 53000.11 88888.00 2020-01-30 21:43:40.410 030 15659.89 389.19 53000.18 88888.00 2020-01-30 21:43:40.910 030 15659.89 389.18 53000.17 88888.00 2020-01-30 21:43:41.410 030 15659.82 389.17 53000.17 88888.00 2020-01-30 21:43:41.910 030 15659.78 389.14 53000.19 88888.00 2020-01-30 21:43:42.410 030 15659.76 389.12 53000.23 88888.00 2020-01-30 21:43:42.910 030 15659.76 389.10 53000.23 88888.00 2020-01-30 21:43:43.410 030 15659.73 389.14 53000.27 88888.00 2020-01-30 21:43:43.910 030 15659.72 389.17 53000.24 88888.00 2020-01-30 21:43:44.410 030 15659.69 389.12 53000.21 88888.00 2020-01-30 21:43:44.910 030 15659.61 389.14 53000.25 88888.00 2020-01-30 21:43:45.410 030 15659.60 389.10 53000.24 88888.00 2020-01-30 21:43:45.910 030 15659.58 389.08 53000.23 88888.00 2020-01-30 21:43:46.910 030 15659.50 389.02 53000.22 88888.00 2020-01-30 21:43:47.410 030 15659.50 389.05 53000.24 88888.00 2020-01-30 21:43:47.910 030 15659.46 389.08 53000.31 88888.00 2020-01-30 21:43:48.410 030 15659.38 389.06 53000.37 88888.00 2020-01-30 21:43:48.910 030 15659.35 389.05 53000.44 88888.00 2020-01-30 21:43:49.410 030 15659.42 389.02 53000.47 88888.00 2020-01-30 21:43:49.910 030 15659.43 389.00 53000.40 88888.00 2020-01-30 21:43:50.410 030 15659.41 389.00 53000.45 88888.00 2020-01-30 21:43:50.910 030 15659.31 389.04 53000.45 88888.00 2020-01-30 21:43:51.410 030 15659.31 389.04 53000.47 88888.00 2020-01-30 21:43:51.910 030 15659.31 389.04 53000.45 88888.00 2020-01-30 21:43:52.410 030 15659.25 389.05 53000.48 88888.00 2020-01-30 21:43:52.910 030 15659.20 389.05 53000.45 88888.00 2020-01-30 21:43:53.410 030 15659.19 389.03 53000.53 88888.00 2020-01-30 21:43:53.910 030 15659.18 389.06 53000.55 88888.00 2020-01-30 21:43:54.410 030 15659.19 389.09 53000.54 88888.00 2020-01-30 21:43:54.910 030 15659.20 389.05 53000.51 88888.00 2020-01-30 21:43:55.410 030 15659.22 389.03 53000.47 88888.00 2020-01-30 21:43:55.910 030 15659.17 389.04 53000.48 88888.00 2020-01-30 21:43:56.410 030 15659.13 389.06 53000.50 88888.00 2020-01-30 21:43:56.910 030 15659.11 389.08 53000.54 88888.00 2020-01-30 21:43:57.410 030 15659.11 389.10 53000.56 88888.00 2020-01-30 21:43:57.910 030 15659.14 389.11 53000.58 88888.00 2020-01-30 21:43:58.410 030 15659.13 389.13 53000.56 88888.00 2020-01-30 21:43:58.910 030 15659.08 389.11 53000.55 88888.00 2020-01-30 21:43:59.410 030 15659.09 389.13 53000.57 88888.00 2020-01-30 21:43:59.910 030 15659.05 389.13 53000.57 88888.00 2020-01-30 21:44:00.410 030 15659.03 389.12 53000.61 88888.00 2020-01-30 21:44:00.910 030 15659.01 389.16 53000.64 88888.00 2020-01-30 21:44:01.410 030 15658.97 389.18 53000.60 88888.00 2020-01-30 21:44:01.910 030 15659.00 389.18 53000.56 88888.00 2020-01-30 21:44:02.410 030 15659.00 389.19 53000.55 88888.00 2020-01-30 21:44:02.910 030 15659.01 389.20 53000.58 88888.00 2020-01-30 21:44:03.410 030 15658.99 389.22 53000.58 88888.00 2020-01-30 21:44:03.910 030 15658.97 389.20 53000.55 88888.00 2020-01-30 21:44:04.410 030 15658.94 389.21 53000.58 88888.00 2020-01-30 21:44:04.910 030 15658.89 389.18 53000.57 88888.00 2020-01-30 21:44:05.410 030 15658.90 389.18 53000.58 88888.00 2020-01-30 21:44:05.910 030 15658.86 389.20 53000.56 88888.00 2020-01-30 21:44:06.410 030 15658.82 389.18 53000.55 88888.00 2020-01-30 21:44:06.910 030 15658.83 389.18 53000.57 88888.00 2020-01-30 21:44:07.410 030 15658.82 389.19 53000.53 88888.00 2020-01-30 21:44:07.910 030 15658.81 389.19 53000.53 88888.00 2020-01-30 21:44:08.410 030 15658.80 389.21 53000.55 88888.00 2020-01-30 21:44:08.910 030 15658.77 389.20 53000.51 88888.00 2020-01-30 21:44:09.410 030 15658.73 389.17 53000.49 88888.00 2020-01-30 21:44:09.910 030 15658.73 389.14 53000.50 88888.00 2020-01-30 21:44:10.410 030 15658.73 389.17 53000.52 88888.00 2020-01-30 21:44:10.910 030 15658.64 389.20 53000.51 88888.00 2020-01-30 21:44:11.410 030 15658.64 389.20 53000.54 88888.00 2020-01-30 21:44:11.910 030 15658.68 389.22 53000.51 88888.00 2020-01-30 21:44:12.410 030 15658.62 389.23 53000.50 88888.00 2020-01-30 21:44:12.910 030 15658.62 389.23 53000.54 88888.00 2020-01-30 21:44:13.410 030 15658.62 389.21 53000.56 88888.00 2020-01-30 21:44:13.910 030 15658.61 389.21 53000.62 88888.00 2020-01-30 21:44:14.410 030 15658.56 389.20 53000.60 88888.00 2020-01-30 21:44:14.910 030 15658.53 389.20 53000.58 88888.00 2020-01-30 21:44:15.410 030 15658.59 389.22 53000.62 88888.00 2020-01-30 21:44:15.910 030 15658.59 389.23 53000.59 88888.00 2020-01-30 21:44:16.410 030 15658.59 389.27 53000.61 88888.00 2020-01-30 21:44:16.910 030 15658.58 389.29 53000.62 88888.00 2020-01-30 21:44:17.410 030 15658.52 389.29 53000.58 88888.00 2020-01-30 21:44:18.410 030 15658.55 389.31 53000.60 88888.00 2020-01-30 21:44:18.910 030 15658.53 389.29 53000.62 88888.00 2020-01-30 21:44:19.410 030 15658.47 389.27 53000.58 88888.00 2020-01-30 21:44:19.910 030 15658.43 389.27 53000.54 88888.00 2020-01-30 21:44:20.410 030 15658.47 389.30 53000.56 88888.00 2020-01-30 21:44:20.910 030 15658.43 389.34 53000.56 88888.00 2020-01-30 21:44:21.410 030 15658.40 389.34 53000.50 88888.00 2020-01-30 21:44:21.910 030 15658.42 389.32 53000.49 88888.00 2020-01-30 21:44:22.410 030 15658.41 389.35 53000.48 88888.00 2020-01-30 21:44:22.910 030 15658.34 389.31 53000.47 88888.00 2020-01-30 21:44:23.410 030 15658.33 389.31 53000.45 88888.00 2020-01-30 21:44:23.910 030 15658.35 389.28 53000.45 88888.00 2020-01-30 21:44:24.410 030 15658.29 389.27 53000.49 88888.00 2020-01-30 21:44:24.910 030 15658.27 389.28 53000.51 88888.00 2020-01-30 21:44:25.410 030 15658.29 389.28 53000.51 88888.00 2020-01-30 21:44:25.910 030 15658.26 389.30 53000.52 88888.00 2020-01-30 21:44:26.410 030 15658.25 389.29 53000.50 88888.00 2020-01-30 21:44:26.910 030 15658.25 389.25 53000.52 88888.00 2020-01-30 21:44:27.410 030 15658.26 389.25 53000.49 88888.00 2020-01-30 21:44:28.410 030 15658.24 389.22 53000.51 88888.00 2020-01-30 21:44:28.910 030 15658.19 389.18 53000.55 88888.00 2020-01-30 21:44:29.410 030 15658.18 389.18 53000.53 88888.00 2020-01-30 21:44:29.910 030 15658.18 389.20 53000.52 88888.00 2020-01-30 21:44:30.410 030 15658.16 389.20 53000.50 88888.00 2020-01-30 21:44:30.910 030 15658.16 389.18 53000.54 88888.00 2020-01-30 21:44:31.410 030 15658.17 389.20 53000.51 88888.00 2020-01-30 21:44:31.910 030 15658.15 389.18 53000.44 88888.00 2020-01-30 21:44:32.410 030 15658.09 389.14 53000.40 88888.00 2020-01-30 21:44:32.910 030 15658.05 389.10 53000.41 88888.00 2020-01-30 21:44:33.410 030 15658.01 389.12 53000.39 88888.00 2020-01-30 21:44:33.910 030 15658.02 389.12 53000.42 88888.00 2020-01-30 21:44:34.410 030 15658.04 389.10 53000.41 88888.00 2020-01-30 21:44:34.910 030 15658.02 389.04 53000.41 88888.00 2020-01-30 21:44:35.410 030 15658.01 389.06 53000.45 88888.00 2020-01-30 21:44:35.910 030 15657.98 389.05 53000.49 88888.00 2020-01-30 21:44:36.410 030 15657.96 389.03 53000.52 88888.00 2020-01-30 21:44:36.910 030 15657.89 389.10 53000.53 88888.00 2020-01-30 21:44:37.410 030 15657.90 389.08 53000.45 88888.00 2020-01-30 21:44:37.910 030 15657.92 389.03 53000.45 88888.00 2020-01-30 21:44:38.410 030 15657.90 389.05 53000.49 88888.00 2020-01-30 21:44:38.910 030 15657.90 389.00 53000.51 88888.00 2020-01-30 21:44:39.410 030 15657.86 388.95 53000.52 88888.00 2020-01-30 21:44:39.910 030 15657.86 389.00 53000.51 88888.00 2020-01-30 21:44:40.410 030 15657.81 388.99 53000.45 88888.00 2020-01-30 21:44:40.910 030 15657.84 389.02 53000.47 88888.00 2020-01-30 21:44:41.410 030 15657.84 389.00 53000.49 88888.00 2020-01-30 21:44:41.910 030 15657.79 389.03 53000.51 88888.00 2020-01-30 21:44:42.410 030 15657.72 389.01 53000.54 88888.00 2020-01-30 21:44:42.910 030 15657.71 388.96 53000.51 88888.00 2020-01-30 21:44:43.410 030 15657.74 388.97 53000.47 88888.00 2020-01-30 21:44:43.910 030 15657.73 388.94 53000.47 88888.00 2020-01-30 21:44:44.410 030 15657.74 388.93 53000.50 88888.00 2020-01-30 21:44:44.910 030 15657.75 388.95 53000.56 88888.00 2020-01-30 21:44:45.410 030 15657.73 388.95 53000.53 88888.00 2020-01-30 21:44:45.910 030 15657.71 388.94 53000.51 88888.00 2020-01-30 21:44:46.410 030 15657.68 388.88 53000.55 88888.00 2020-01-30 21:44:46.910 030 15657.71 388.87 53000.52 88888.00 2020-01-30 21:44:47.410 030 15657.71 388.85 53000.47 88888.00 2020-01-30 21:44:47.910 030 15657.66 388.86 53000.48 88888.00 2020-01-30 21:44:48.410 030 15657.69 388.84 53000.47 88888.00 2020-01-30 21:44:48.910 030 15657.66 388.78 53000.45 88888.00 2020-01-30 21:44:49.410 030 15657.65 388.75 53000.48 88888.00 2020-01-30 21:44:49.910 030 15657.63 388.76 53000.49 88888.00 2020-01-30 21:44:50.410 030 15657.65 388.74 53000.50 88888.00 2020-01-30 21:44:50.910 030 15657.62 388.73 53000.48 88888.00 2020-01-30 21:44:51.410 030 15657.61 388.70 53000.47 88888.00 2020-01-30 21:44:51.910 030 15657.59 388.68 53000.43 88888.00 2020-01-30 21:44:52.410 030 15657.53 388.70 53000.49 88888.00 2020-01-30 21:44:52.910 030 15657.46 388.69 53000.56 88888.00 2020-01-30 21:44:53.410 030 15657.44 388.70 53000.52 88888.00 2020-01-30 21:44:53.910 030 15657.42 388.65 53000.51 88888.00 2020-01-30 21:44:54.410 030 15657.41 388.60 53000.51 88888.00 2020-01-30 21:44:54.910 030 15657.32 388.60 53000.49 88888.00 2020-01-30 21:44:55.410 030 15657.28 388.60 53000.48 88888.00 2020-01-30 21:44:55.910 030 15657.29 388.57 53000.45 88888.00 2020-01-30 21:44:56.410 030 15657.30 388.54 53000.42 88888.00 2020-01-30 21:44:56.910 030 15657.27 388.51 53000.42 88888.00 2020-01-30 21:44:57.410 030 15657.23 388.52 53000.39 88888.00 2020-01-30 21:44:57.910 030 15657.23 388.52 53000.44 88888.00 2020-01-30 21:44:58.410 030 15657.25 388.50 53000.47 88888.00 2020-01-30 21:44:58.910 030 15657.17 388.45 53000.49 88888.00 2020-01-30 21:44:59.910 030 15657.23 388.43 53000.54 88888.00 2020-01-30 21:45:00.410 030 15657.17 388.43 53000.55 88888.00 2020-01-30 21:45:00.910 030 15657.11 388.41 53000.58 88888.00 2020-01-30 21:45:01.410 030 15657.11 388.41 53000.54 88888.00 2020-01-30 21:45:01.910 030 15657.16 388.40 53000.51 88888.00 2020-01-30 21:45:02.410 030 15657.10 388.40 53000.49 88888.00 2020-01-30 21:45:02.910 030 15657.09 388.42 53000.50 88888.00 2020-01-30 21:45:03.410 030 15657.10 388.35 53000.51 88888.00 2020-01-30 21:45:03.910 030 15657.08 388.35 53000.50 88888.00 2020-01-30 21:45:04.410 030 15656.98 388.28 53000.49 88888.00 2020-01-30 21:45:04.910 030 15656.98 388.23 53000.51 88888.00 2020-01-30 21:45:05.410 030 15657.00 388.25 53000.52 88888.00 2020-01-30 21:45:05.910 030 15656.99 388.27 53000.49 88888.00 2020-01-30 21:45:06.410 030 15657.01 388.25 53000.49 88888.00 2020-01-30 21:45:06.910 030 15657.00 388.30 53000.50 88888.00 2020-01-30 21:45:07.410 030 15656.98 388.30 53000.48 88888.00 2020-01-30 21:45:07.910 030 15656.98 388.30 53000.42 88888.00 2020-01-30 21:45:08.410 030 15656.98 388.30 53000.47 88888.00 2020-01-30 21:45:08.910 030 15656.99 388.26 53000.45 88888.00 2020-01-30 21:45:09.410 030 15656.99 388.22 53000.50 88888.00 2020-01-30 21:45:09.910 030 15656.98 388.22 53000.50 88888.00 2020-01-30 21:45:10.410 030 15657.01 388.23 53000.55 88888.00 2020-01-30 21:45:10.910 030 15657.02 388.22 53000.51 88888.00 2020-01-30 21:45:11.410 030 15656.98 388.18 53000.48 88888.00 2020-01-30 21:45:11.910 030 15656.99 388.21 53000.45 88888.00 2020-01-30 21:45:12.410 030 15656.99 388.21 53000.45 88888.00 2020-01-30 21:45:12.910 030 15657.00 388.19 53000.49 88888.00 2020-01-30 21:45:13.410 030 15656.99 388.16 53000.49 88888.00 2020-01-30 21:45:13.910 030 15656.99 388.18 53000.51 88888.00 2020-01-30 21:45:14.410 030 15657.00 388.18 53000.54 88888.00 2020-01-30 21:45:14.910 030 15657.01 388.18 53000.57 88888.00 2020-01-30 21:45:15.410 030 15656.98 388.15 53000.51 88888.00 2020-01-30 21:45:15.910 030 15656.99 388.15 53000.49 88888.00 2020-01-30 21:45:16.410 030 15656.98 388.14 53000.44 88888.00 2020-01-30 21:45:16.910 030 15656.93 388.14 53000.43 88888.00 2020-01-30 21:45:17.410 030 15656.98 388.16 53000.51 88888.00 2020-01-30 21:45:17.910 030 15656.96 388.16 53000.53 88888.00 2020-01-30 21:45:18.410 030 15656.94 388.15 53000.54 88888.00 2020-01-30 21:45:18.910 030 15656.93 388.15 53000.51 88888.00 2020-01-30 21:45:19.410 030 15656.89 388.16 53000.57 88888.00 2020-01-30 21:45:19.910 030 15656.94 388.14 53000.61 88888.00 2020-01-30 21:45:20.410 030 15656.94 388.10 53000.61 88888.00 2020-01-30 21:45:20.910 030 15656.96 388.13 53000.56 88888.00 2020-01-30 21:45:21.410 030 15656.92 388.16 53000.58 88888.00 2020-01-30 21:45:21.910 030 15656.89 388.19 53000.59 88888.00 2020-01-30 21:45:22.410 030 15656.89 388.24 53000.60 88888.00 2020-01-30 21:45:22.910 030 15656.91 388.24 53000.62 88888.00 2020-01-30 21:45:23.410 030 15656.94 388.25 53000.63 88888.00 2020-01-30 21:45:23.910 030 15656.96 388.27 53000.59 88888.00 2020-01-30 21:45:24.410 030 15656.97 388.30 53000.56 88888.00 2020-01-30 21:45:24.910 030 15656.94 388.27 53000.59 88888.00 2020-01-30 21:45:25.410 030 15656.93 388.24 53000.60 88888.00 2020-01-30 21:45:25.910 030 15656.92 388.21 53000.62 88888.00 2020-01-30 21:45:26.410 030 15656.91 388.27 53000.67 88888.00 2020-01-30 21:45:26.910 030 15656.83 388.32 53000.57 88888.00 2020-01-30 21:45:27.410 030 15656.81 388.33 53000.53 88888.00 2020-01-30 21:45:27.910 030 15656.81 388.32 53000.60 88888.00 2020-01-30 21:45:28.410 030 15656.86 388.31 53000.64 88888.00 2020-01-30 21:45:28.910 030 15656.80 388.31 53000.68 88888.00 2020-01-30 21:45:29.410 030 15656.74 388.33 53000.73 88888.00 2020-01-30 21:45:29.910 030 15656.78 388.34 53000.69 88888.00 2020-01-30 21:45:30.410 030 15656.75 388.37 53000.72 88888.00 2020-01-30 21:45:30.910 030 15656.73 388.35 53000.75 88888.00 2020-01-30 21:45:31.410 030 15656.74 388.33 53000.84 88888.00 2020-01-30 21:45:31.910 030 15656.72 388.33 53000.90 88888.00 2020-01-30 21:45:32.410 030 15656.68 388.36 53000.84 88888.00 2020-01-30 21:45:32.910 030 15656.72 388.36 53000.80 88888.00 2020-01-30 21:45:33.410 030 15656.71 388.35 53000.80 88888.00 2020-01-30 21:45:33.910 030 15656.71 388.30 53000.83 88888.00 2020-01-30 21:45:34.410 030 15656.73 388.32 53000.89 88888.00 2020-01-30 21:45:34.910 030 15656.71 388.36 53000.92 88888.00 2020-01-30 21:45:35.410 030 15656.68 388.39 53000.93 88888.00 2020-01-30 21:45:35.910 030 15656.65 388.43 53000.93 88888.00 2020-01-30 21:45:36.410 030 15656.65 388.43 53000.98 88888.00 2020-01-30 21:45:36.910 030 15656.70 388.47 53001.03 88888.00 2020-01-30 21:45:37.410 030 15656.66 388.49 53000.99 88888.00 2020-01-30 21:45:37.910 030 15656.70 388.51 53001.00 88888.00 2020-01-30 21:45:38.410 030 15656.69 388.50 53001.04 88888.00 2020-01-30 21:45:38.910 030 15656.69 388.49 53001.10 88888.00 2020-01-30 21:45:39.410 030 15656.70 388.50 53001.10 88888.00 2020-01-30 21:45:39.910 030 15656.68 388.54 53001.11 88888.00 2020-01-30 21:45:40.410 030 15656.70 388.58 53001.09 88888.00 2020-01-30 21:45:41.410 030 15656.70 388.59 53001.14 88888.00 2020-01-30 21:45:41.910 030 15656.69 388.58 53001.15 88888.00 2020-01-30 21:45:42.410 030 15656.69 388.54 53001.15 88888.00 2020-01-30 21:45:42.910 030 15656.69 388.52 53001.18 88888.00 2020-01-30 21:45:43.410 030 15656.70 388.57 53001.20 88888.00 2020-01-30 21:45:43.910 030 15656.73 388.59 53001.18 88888.00 2020-01-30 21:45:44.410 030 15656.69 388.58 53001.18 88888.00 2020-01-30 21:45:44.910 030 15656.65 388.56 53001.18 88888.00 2020-01-30 21:45:45.410 030 15656.63 388.56 53001.24 88888.00 2020-01-30 21:45:45.910 030 15656.63 388.54 53001.29 88888.00 2020-01-30 21:45:46.410 030 15656.65 388.50 53001.32 88888.00 2020-01-30 21:45:46.910 030 15656.65 388.53 53001.35 88888.00 2020-01-30 21:45:47.410 030 15656.64 388.53 53001.41 88888.00 2020-01-30 21:45:47.910 030 15656.68 388.51 53001.46 88888.00 2020-01-30 21:45:48.410 030 15656.71 388.48 53001.48 88888.00 2020-01-30 21:45:48.910 030 15656.70 388.43 53001.45 88888.00 2020-01-30 21:45:49.410 030 15656.66 388.43 53001.39 88888.00 2020-01-30 21:45:49.910 030 15656.71 388.42 53001.39 88888.00 2020-01-30 21:45:50.410 030 15656.72 388.42 53001.42 88888.00 2020-01-30 21:45:50.910 030 15656.71 388.43 53001.45 88888.00 2020-01-30 21:45:51.410 030 15656.69 388.42 53001.43 88888.00 2020-01-30 21:45:51.910 030 15656.73 388.39 53001.44 88888.00 2020-01-30 21:45:52.410 030 15656.74 388.37 53001.48 88888.00 2020-01-30 21:45:52.910 030 15656.70 388.35 53001.51 88888.00 2020-01-30 21:45:53.410 030 15656.70 388.36 53001.49 88888.00 2020-01-30 21:45:53.910 030 15656.68 388.34 53001.46 88888.00 2020-01-30 21:45:54.410 030 15656.71 388.37 53001.50 88888.00 2020-01-30 21:45:54.910 030 15656.71 388.39 53001.54 88888.00 2020-01-30 21:45:55.410 030 15656.71 388.41 53001.60 88888.00 2020-01-30 21:45:55.910 030 15656.69 388.41 53001.61 88888.00 2020-01-30 21:45:56.410 030 15656.70 388.39 53001.56 88888.00 2020-01-30 21:45:56.910 030 15656.68 388.39 53001.61 88888.00 2020-01-30 21:45:57.410 030 15656.64 388.37 53001.62 88888.00 2020-01-30 21:45:57.910 030 15656.63 388.36 53001.60 88888.00 2020-01-30 21:45:58.410 030 15656.64 388.36 53001.61 88888.00 2020-01-30 21:45:58.910 030 15656.68 388.41 53001.64 88888.00 2020-01-30 21:45:59.410 030 15656.73 388.42 53001.65 88888.00 2020-01-30 21:45:59.910 030 15656.74 388.41 53001.68 88888.00 2020-01-30 21:46:00.410 030 15656.71 388.36 53001.70 88888.00 2020-01-30 21:46:00.910 030 15656.68 388.34 53001.72 88888.00 2020-01-30 21:46:01.410 030 15656.71 388.34 53001.73 88888.00 2020-01-30 21:46:01.910 030 15656.69 388.31 53001.72 88888.00 2020-01-30 21:46:02.410 030 15656.63 388.31 53001.72 88888.00 2020-01-30 21:46:02.910 030 15656.64 388.35 53001.72 88888.00 2020-01-30 21:46:03.410 030 15656.66 388.39 53001.71 88888.00 2020-01-30 21:46:03.910 030 15656.64 388.40 53001.66 88888.00 2020-01-30 21:46:04.410 030 15656.66 388.36 53001.74 88888.00 2020-01-30 21:46:04.910 030 15656.63 388.36 53001.77 88888.00 2020-01-30 21:46:05.410 030 15656.62 388.31 53001.75 88888.00 2020-01-30 21:46:05.910 030 15656.60 388.34 53001.71 88888.00 2020-01-30 21:46:06.410 030 15656.61 388.28 53001.72 88888.00 2020-01-30 21:46:06.910 030 15656.62 388.35 53001.78 88888.00 2020-01-30 21:46:07.410 030 15656.61 388.36 53001.85 88888.00 2020-01-30 21:46:07.910 030 15656.63 388.34 53001.88 88888.00 2020-01-30 21:46:08.410 030 15656.65 388.33 53001.83 88888.00 2020-01-30 21:46:08.910 030 15656.64 388.33 53001.80 88888.00 2020-01-30 21:46:09.410 030 15656.62 388.35 53001.82 88888.00 2020-01-30 21:46:09.910 030 15656.62 388.32 53001.82 88888.00 2020-01-30 21:46:10.410 030 15656.63 388.26 53001.80 88888.00 2020-01-30 21:46:10.910 030 15656.66 388.30 53001.83 88888.00 2020-01-30 21:46:11.410 030 15656.61 388.32 53001.89 88888.00 2020-01-30 21:46:11.910 030 15656.63 388.31 53001.84 88888.00 2020-01-30 21:46:12.410 030 15656.62 388.32 53001.90 88888.00 2020-01-30 21:46:12.910 030 15656.60 388.30 53001.95 88888.00 2020-01-30 21:46:13.410 030 15656.56 388.26 53001.90 88888.00 2020-01-30 21:46:13.910 030 15656.57 388.25 53001.86 88888.00 2020-01-30 21:46:14.410 030 15656.54 388.27 53001.92 88888.00 2020-01-30 21:46:14.910 030 15656.53 388.31 53001.91 88888.00 2020-01-30 21:46:15.410 030 15656.51 388.32 53001.84 88888.00 2020-01-30 21:46:15.910 030 15656.51 388.32 53001.83 88888.00 2020-01-30 21:46:16.410 030 15656.51 388.36 53001.85 88888.00 2020-01-30 21:46:16.910 030 15656.51 388.39 53001.92 88888.00 2020-01-30 21:46:17.410 030 15656.45 388.39 53001.94 88888.00 2020-01-30 21:46:17.910 030 15656.43 388.37 53001.92 88888.00 2020-01-30 21:46:18.410 030 15656.41 388.39 53001.90 88888.00 2020-01-30 21:46:18.910 030 15656.41 388.37 53001.92 88888.00 2020-01-30 21:46:19.410 030 15656.41 388.37 53001.94 88888.00 2020-01-30 21:46:19.910 030 15656.39 388.34 53001.98 88888.00 2020-01-30 21:46:20.410 030 15656.36 388.35 53001.91 88888.00 2020-01-30 21:46:20.910 030 15656.36 388.33 53001.86 88888.00 2020-01-30 21:46:21.410 030 15656.37 388.32 53001.84 88888.00 2020-01-30 21:46:21.910 030 15656.38 388.32 53001.91 88888.00 2020-01-30 21:46:22.410 030 15656.37 388.32 53001.90 88888.00 2020-01-30 21:46:22.910 030 15656.36 388.36 53001.91 88888.00 2020-01-30 21:46:23.410 030 15656.28 388.39 53001.91 88888.00 2020-01-30 21:46:23.910 030 15656.30 388.34 53001.92 88888.00 2020-01-30 21:46:24.410 030 15656.28 388.33 53001.91 88888.00 2020-01-30 21:46:24.910 030 15656.26 388.27 53001.95 88888.00 2020-01-30 21:46:25.410 030 15656.28 388.24 53001.96 88888.00 2020-01-30 21:46:25.910 030 15656.24 388.27 53001.96 88888.00 2020-01-30 21:46:26.410 030 15656.24 388.26 53001.95 88888.00 2020-01-30 21:46:26.910 030 15656.19 388.22 53001.94 88888.00 2020-01-30 21:46:27.410 030 15656.21 388.19 53001.91 88888.00 2020-01-30 21:46:27.910 030 15656.21 388.22 53001.86 88888.00 2020-01-30 21:46:28.410 030 15656.17 388.24 53001.85 88888.00 2020-01-30 21:46:28.910 030 15656.18 388.25 53001.85 88888.00 2020-01-30 21:46:29.410 030 15656.14 388.27 53001.85 88888.00 2020-01-30 21:46:29.910 030 15656.06 388.24 53001.82 88888.00 2020-01-30 21:46:30.410 030 15655.99 388.22 53001.89 88888.00 2020-01-30 21:46:30.910 030 15656.03 388.24 53001.92 88888.00 2020-01-30 21:46:31.410 030 15656.01 388.28 53001.95 88888.00 2020-01-30 21:46:31.910 030 15655.93 388.32 53001.96 88888.00 2020-01-30 21:46:32.410 030 15655.91 388.31 53001.92 88888.00 2020-01-30 21:46:32.910 030 15655.90 388.30 53001.91 88888.00 2020-01-30 21:46:33.410 030 15655.93 388.27 53001.97 88888.00 2020-01-30 21:46:33.910 030 15655.88 388.22 53001.93 88888.00 2020-01-30 21:46:34.410 030 15655.83 388.24 53001.85 88888.00 2020-01-30 21:46:34.910 030 15655.80 388.19 53001.84 88888.00 2020-01-30 21:46:35.410 030 15655.79 388.17 53001.84 88888.00 2020-01-30 21:46:35.910 030 15655.76 388.19 53001.84 88888.00 2020-01-30 21:46:36.410 030 15655.73 388.19 53001.88 88888.00 2020-01-30 21:46:36.910 030 15655.72 388.22 53001.92 88888.00 2020-01-30 21:46:37.410 030 15655.67 388.22 53001.96 88888.00 2020-01-30 21:46:37.910 030 15655.64 388.19 53001.92 88888.00 2020-01-30 21:46:38.410 030 15655.57 388.21 53001.84 88888.00 2020-01-30 21:46:38.910 030 15655.52 388.22 53001.83 88888.00 2020-01-30 21:46:39.410 030 15655.49 388.19 53001.78 88888.00 2020-01-30 21:46:39.910 030 15655.49 388.22 53001.80 88888.00 2020-01-30 21:46:40.410 030 15655.47 388.25 53001.88 88888.00 2020-01-30 21:46:40.910 030 15655.45 388.24 53001.85 88888.00 2020-01-30 21:46:41.410 030 15655.43 388.24 53001.84 88888.00 2020-01-30 21:46:41.910 030 15655.40 388.24 53001.86 88888.00 2020-01-30 21:46:42.410 030 15655.40 388.24 53001.79 88888.00 2020-01-30 21:46:42.910 030 15655.35 388.23 53001.82 88888.00 2020-01-30 21:46:43.410 030 15655.30 388.24 53001.82 88888.00 2020-01-30 21:46:44.410 030 15655.24 388.26 53001.82 88888.00 2020-01-30 21:46:44.910 030 15655.24 388.27 53001.81 88888.00 2020-01-30 21:46:45.410 030 15655.19 388.28 53001.80 88888.00 2020-01-30 21:46:45.910 030 15655.12 388.27 53001.80 88888.00 2020-01-30 21:46:46.410 030 15655.12 388.27 53001.80 88888.00 2020-01-30 21:46:46.910 030 15655.15 388.32 53001.78 88888.00 2020-01-30 21:46:47.410 030 15655.10 388.33 53001.73 88888.00 2020-01-30 21:46:47.910 030 15655.07 388.31 53001.77 88888.00 2020-01-30 21:46:48.410 030 15655.02 388.31 53001.80 88888.00 2020-01-30 21:46:48.910 030 15654.94 388.33 53001.81 88888.00 2020-01-30 21:46:49.410 030 15654.93 388.35 53001.81 88888.00 2020-01-30 21:46:49.910 030 15654.89 388.41 53001.84 88888.00 2020-01-30 21:46:50.410 030 15654.92 388.44 53001.83 88888.00 2020-01-30 21:46:50.910 030 15654.85 388.43 53001.79 88888.00 2020-01-30 21:46:51.410 030 15654.84 388.41 53001.76 88888.00 2020-01-30 21:46:51.910 030 15654.84 388.44 53001.80 88888.00 2020-01-30 21:46:52.410 030 15654.86 388.44 53001.78 88888.00 2020-01-30 21:46:52.910 030 15654.84 388.41 53001.80 88888.00 2020-01-30 21:46:53.410 030 15654.81 388.49 53001.80 88888.00 2020-01-30 21:46:53.910 030 15654.77 388.49 53001.80 88888.00 2020-01-30 21:46:54.410 030 15654.71 388.50 53001.77 88888.00 2020-01-30 21:46:54.910 030 15654.71 388.52 53001.77 88888.00 2020-01-30 21:46:55.410 030 15654.64 388.53 53001.78 88888.00 2020-01-30 21:46:55.910 030 15654.66 388.52 53001.71 88888.00 2020-01-30 21:46:56.410 030 15654.61 388.54 53001.66 88888.00 2020-01-30 21:46:56.910 030 15654.61 388.66 53001.77 88888.00 2020-01-30 21:46:57.410 030 15654.55 388.69 53001.78 88888.00 2020-01-30 21:46:57.910 030 15654.49 388.65 53001.82 88888.00 2020-01-30 21:46:58.410 030 15654.46 388.69 53001.81 88888.00 2020-01-30 21:46:58.910 030 15654.46 388.71 53001.79 88888.00 2020-01-30 21:46:59.410 030 15654.43 388.74 53001.78 88888.00 2020-01-30 21:46:59.910 030 15654.42 388.80 53001.80 88888.00 2020-01-30 21:47:00.410 030 15654.42 388.82 53001.81 88888.00 2020-01-30 21:47:00.910 030 15654.40 388.79 53001.89 88888.00 2020-01-30 21:47:01.410 030 15654.36 388.83 53001.83 88888.00 2020-01-30 21:47:01.910 030 15654.33 388.83 53001.84 88888.00 2020-01-30 21:47:02.410 030 15654.29 388.84 53001.83 88888.00 2020-01-30 21:47:02.910 030 15654.26 388.88 53001.89 88888.00 2020-01-30 21:47:03.410 030 15654.28 388.93 53001.86 88888.00 2020-01-30 21:47:03.910 030 15654.28 388.96 53001.85 88888.00 2020-01-30 21:47:04.410 030 15654.26 389.00 53001.83 88888.00 2020-01-30 21:47:04.910 030 15654.22 389.00 53001.89 88888.00 2020-01-30 21:47:05.410 030 15654.21 389.01 53001.92 88888.00 2020-01-30 21:47:05.910 030 15654.19 389.03 53001.90 88888.00 2020-01-30 21:47:06.410 030 15654.16 389.05 53001.93 88888.00 2020-01-30 21:47:06.910 030 15654.19 389.08 53001.97 88888.00 2020-01-30 21:47:07.410 030 15654.20 389.14 53001.99 88888.00 2020-01-30 21:47:07.910 030 15654.18 389.18 53002.03 88888.00 2020-01-30 21:47:08.410 030 15654.16 389.19 53002.02 88888.00 2020-01-30 21:47:08.910 030 15654.12 389.23 53001.99 88888.00 2020-01-30 21:47:09.410 030 15654.11 389.25 53001.96 88888.00 2020-01-30 21:47:09.910 030 15654.07 389.28 53001.91 88888.00 2020-01-30 21:47:10.410 030 15654.06 389.29 53001.89 88888.00 2020-01-30 21:47:10.910 030 15654.11 389.34 53001.94 88888.00 2020-01-30 21:47:11.410 030 15654.15 389.39 53001.95 88888.00 2020-01-30 21:47:11.910 030 15654.10 389.40 53001.95 88888.00 2020-01-30 21:47:12.410 030 15654.11 389.42 53001.97 88888.00 2020-01-30 21:47:12.910 030 15654.12 389.44 53002.00 88888.00 2020-01-30 21:47:13.410 030 15654.09 389.47 53002.00 88888.00 2020-01-30 21:47:13.910 030 15654.12 389.51 53001.99 88888.00 2020-01-30 21:47:14.410 030 15654.16 389.57 53001.98 88888.00 2020-01-30 21:47:14.910 030 15654.13 389.61 53002.00 88888.00 2020-01-30 21:47:15.410 030 15654.17 389.61 53002.00 88888.00 2020-01-30 21:47:15.910 030 15654.16 389.68 53002.09 88888.00 2020-01-30 21:47:16.410 030 15654.13 389.74 53002.09 88888.00 2020-01-30 21:47:16.910 030 15654.15 389.75 53002.03 88888.00 2020-01-30 21:47:17.410 030 15654.13 389.73 53002.01 88888.00 2020-01-30 21:47:17.910 030 15654.15 389.74 53001.97 88888.00 2020-01-30 21:47:18.410 030 15654.17 389.79 53002.00 88888.00 2020-01-30 21:47:18.910 030 15654.21 389.85 53002.05 88888.00 2020-01-30 21:47:19.410 030 15654.21 389.87 53002.05 88888.00 2020-01-30 21:47:19.910 030 15654.22 389.89 53002.09 88888.00 2020-01-30 21:47:20.410 030 15654.20 389.94 53002.11 88888.00 2020-01-30 21:47:20.910 030 15654.19 389.97 53002.16 88888.00 2020-01-30 21:47:21.410 030 15654.18 390.01 53002.13 88888.00 2020-01-30 21:47:21.910 030 15654.17 390.01 53002.12 88888.00 2020-01-30 21:47:22.410 030 15654.20 390.05 53002.15 88888.00 2020-01-30 21:47:22.910 030 15654.20 390.09 53002.16 88888.00 2020-01-30 21:47:23.410 030 15654.20 390.13 53002.16 88888.00 2020-01-30 21:47:23.910 030 15654.22 390.18 53002.22 88888.00 2020-01-30 21:47:24.410 030 15654.22 390.21 53002.23 88888.00 2020-01-30 21:47:24.910 030 15654.20 390.21 53002.19 88888.00 2020-01-30 21:47:25.410 030 15654.20 390.23 53002.19 88888.00 2020-01-30 21:47:25.910 030 15654.24 390.23 53002.18 88888.00 2020-01-30 21:47:26.410 030 15654.19 390.23 53002.19 88888.00 2020-01-30 21:47:26.910 030 15654.19 390.26 53002.21 88888.00 2020-01-30 21:47:27.410 030 15654.20 390.27 53002.29 88888.00 2020-01-30 21:47:27.910 030 15654.24 390.30 53002.28 88888.00 2020-01-30 21:47:28.410 030 15654.26 390.31 53002.24 88888.00 2020-01-30 21:47:28.910 030 15654.26 390.33 53002.25 88888.00 2020-01-30 21:47:29.410 030 15654.22 390.39 53002.26 88888.00 2020-01-30 21:47:29.910 030 15654.26 390.38 53002.29 88888.00 2020-01-30 21:47:30.410 030 15654.26 390.37 53002.23 88888.00 2020-01-30 21:47:30.910 030 15654.26 390.40 53002.28 88888.00 2020-01-30 21:47:31.410 030 15654.29 390.40 53002.24 88888.00 2020-01-30 21:47:31.910 030 15654.36 390.42 53002.20 88888.00 2020-01-30 21:47:32.410 030 15654.38 390.43 53002.18 88888.00 2020-01-30 21:47:32.910 030 15654.43 390.46 53002.24 88888.00 2020-01-30 21:47:33.410 030 15654.40 390.49 53002.25 88888.00 2020-01-30 21:47:33.910 030 15654.35 390.49 53002.26 88888.00 2020-01-30 21:47:34.410 030 15654.39 390.47 53002.25 88888.00 2020-01-30 21:47:34.910 030 15654.42 390.51 53002.20 88888.00 2020-01-30 21:47:35.910 030 15654.42 390.59 53002.21 88888.00 2020-01-30 21:47:36.410 030 15654.43 390.56 53002.26 88888.00 2020-01-30 21:47:36.910 030 15654.38 390.56 53002.23 88888.00 2020-01-30 21:47:37.410 030 15654.42 390.50 53002.22 88888.00 2020-01-30 21:47:37.910 030 15654.39 390.51 53002.29 88888.00 2020-01-30 21:47:38.410 030 15654.44 390.57 53002.30 88888.00 2020-01-30 21:47:38.910 030 15654.42 390.55 53002.31 88888.00 2020-01-30 21:47:39.410 030 15654.44 390.52 53002.31 88888.00 2020-01-30 21:47:39.910 030 15654.39 390.50 53002.31 88888.00 2020-01-30 21:47:40.410 030 15654.39 390.51 53002.29 88888.00 2020-01-30 21:47:40.910 030 15654.43 390.51 53002.24 88888.00 2020-01-30 21:47:41.410 030 15654.45 390.58 53002.26 88888.00 2020-01-30 21:47:41.910 030 15654.45 390.55 53002.30 88888.00 2020-01-30 21:47:42.410 030 15654.42 390.47 53002.29 88888.00 2020-01-30 21:47:42.910 030 15654.42 390.43 53002.28 88888.00 2020-01-30 21:47:43.410 030 15654.42 390.53 53002.25 88888.00 2020-01-30 21:47:43.910 030 15654.44 390.55 53002.20 88888.00 2020-01-30 21:47:44.410 030 15654.45 390.53 53002.18 88888.00 2020-01-30 21:47:44.910 030 15654.45 390.55 53002.18 88888.00 2020-01-30 21:47:45.410 030 15654.45 390.56 53002.28 88888.00 2020-01-30 21:47:45.910 030 15654.44 390.56 53002.25 88888.00 2020-01-30 21:47:46.410 030 15654.43 390.55 53002.24 88888.00 2020-01-30 21:47:46.910 030 15654.40 390.49 53002.24 88888.00 2020-01-30 21:47:47.410 030 15654.43 390.51 53002.21 88888.00 2020-01-30 21:47:47.910 030 15654.43 390.56 53002.17 88888.00 2020-01-30 21:47:48.410 030 15654.43 390.53 53002.21 88888.00 2020-01-30 21:47:48.910 030 15654.39 390.51 53002.23 88888.00 2020-01-30 21:47:49.410 030 15654.39 390.56 53002.24 88888.00 2020-01-30 21:47:49.910 030 15654.42 390.60 53002.19 88888.00 2020-01-30 21:47:50.410 030 15654.38 390.60 53002.16 88888.00 2020-01-30 21:47:50.910 030 15654.37 390.60 53002.12 88888.00 2020-01-30 21:47:51.410 030 15654.38 390.61 53002.12 88888.00 2020-01-30 21:47:51.910 030 15654.39 390.56 53002.11 88888.00 2020-01-30 21:47:52.410 030 15654.38 390.57 53002.11 88888.00 2020-01-30 21:47:52.910 030 15654.40 390.60 53002.14 88888.00 2020-01-30 21:47:53.910 030 15654.38 390.66 53002.10 88888.00 2020-01-30 21:47:54.410 030 15654.39 390.66 53002.09 88888.00 2020-01-30 21:47:54.910 030 15654.39 390.66 53002.10 88888.00 2020-01-30 21:47:55.410 030 15654.38 390.69 53002.06 88888.00 2020-01-30 21:47:55.910 030 15654.38 390.68 53002.06 88888.00 2020-01-30 21:47:56.410 030 15654.36 390.69 53002.03 88888.00 2020-01-30 21:47:56.910 030 15654.35 390.70 53001.98 88888.00 2020-01-30 21:47:57.410 030 15654.31 390.70 53001.94 88888.00 2020-01-30 21:47:57.910 030 15654.33 390.73 53001.95 88888.00 2020-01-30 21:47:58.410 030 15654.37 390.77 53001.96 88888.00 2020-01-30 21:47:58.911 030 15654.37 390.79 53001.92 88888.00 2020-01-30 21:47:59.411 030 15654.35 390.79 53001.89 88888.00 2020-01-30 21:47:59.911 030 15654.30 390.79 53001.93 88888.00 2020-01-30 21:48:00.411 030 15654.25 390.81 53001.95 88888.00 2020-01-30 21:48:00.911 030 15654.28 390.85 53001.95 88888.00 2020-01-30 21:48:01.411 030 15654.33 390.86 53001.92 88888.00 2020-01-30 21:48:01.911 030 15654.34 390.91 53001.91 88888.00 2020-01-30 21:48:02.411 030 15654.39 390.93 53001.91 88888.00 2020-01-30 21:48:02.911 030 15654.43 390.98 53001.88 88888.00 2020-01-30 21:48:03.411 030 15654.38 390.95 53001.84 88888.00 2020-01-30 21:48:03.911 030 15654.34 390.95 53001.83 88888.00 2020-01-30 21:48:04.411 030 15654.39 390.96 53001.81 88888.00 2020-01-30 21:48:04.911 030 15654.37 390.98 53001.78 88888.00 2020-01-30 21:48:05.411 030 15654.39 391.01 53001.80 88888.00 2020-01-30 21:48:05.911 030 15654.43 391.06 53001.82 88888.00 2020-01-30 21:48:06.411 030 15654.45 391.04 53001.81 88888.00 2020-01-30 21:48:06.911 030 15654.46 391.09 53001.82 88888.00 2020-01-30 21:48:07.411 030 15654.45 391.09 53001.82 88888.00 2020-01-30 21:48:07.911 030 15654.43 391.09 53001.79 88888.00 2020-01-30 21:48:08.411 030 15654.47 391.17 53001.78 88888.00 2020-01-30 21:48:08.911 030 15654.49 391.20 53001.78 88888.00 2020-01-30 21:48:09.411 030 15654.55 391.21 53001.78 88888.00 2020-01-30 21:48:09.911 030 15654.56 391.16 53001.76 88888.00 2020-01-30 21:48:10.411 030 15654.62 391.22 53001.73 88888.00 2020-01-30 21:48:10.911 030 15654.63 391.29 53001.72 88888.00 2020-01-30 21:48:11.411 030 15654.66 391.36 53001.76 88888.00 2020-01-30 21:48:11.911 030 15654.66 391.32 53001.70 88888.00 2020-01-30 21:48:12.411 030 15654.66 391.35 53001.69 88888.00 2020-01-30 21:48:12.911 030 15654.67 391.37 53001.69 88888.00 2020-01-30 21:48:13.411 030 15654.65 391.42 53001.63 88888.00 2020-01-30 21:48:13.911 030 15654.67 391.47 53001.63 88888.00 2020-01-30 21:48:14.411 030 15654.73 391.50 53001.61 88888.00 2020-01-30 21:48:14.911 030 15654.77 391.51 53001.60 88888.00 2020-01-30 21:48:15.411 030 15654.77 391.58 53001.61 88888.00 2020-01-30 21:48:15.911 030 15654.79 391.55 53001.72 88888.00 2020-01-30 21:48:16.411 030 15654.80 391.56 53001.71 88888.00 2020-01-30 21:48:17.411 030 15654.77 391.65 53001.70 88888.00 2020-01-30 21:48:17.911 030 15654.80 391.72 53001.72 88888.00 2020-01-30 21:48:18.411 030 15654.77 391.76 53001.75 88888.00 2020-01-30 21:48:18.911 030 15654.80 391.76 53001.76 88888.00 2020-01-30 21:48:19.411 030 15654.80 391.80 53001.71 88888.00 2020-01-30 21:48:19.911 030 15654.82 391.81 53001.71 88888.00 2020-01-30 21:48:20.411 030 15654.86 391.84 53001.72 88888.00 2020-01-30 21:48:20.911 030 15654.92 391.86 53001.79 88888.00 2020-01-30 21:48:21.411 030 15654.93 391.87 53001.79 88888.00 2020-01-30 21:48:21.911 030 15654.91 391.87 53001.73 88888.00 2020-01-30 21:48:22.411 030 15654.94 391.85 53001.71 88888.00 2020-01-30 21:48:22.911 030 15654.97 391.91 53001.70 88888.00 2020-01-30 21:48:23.411 030 15654.94 391.95 53001.71 88888.00 2020-01-30 21:48:23.911 030 15654.97 391.93 53001.73 88888.00 2020-01-30 21:48:24.411 030 15655.01 392.02 53001.74 88888.00 2020-01-30 21:48:24.911 030 15655.02 392.05 53001.74 88888.00 2020-01-30 21:48:25.411 030 15655.04 392.03 53001.76 88888.00 2020-01-30 21:48:25.911 030 15655.06 392.06 53001.71 88888.00 2020-01-30 21:48:26.411 030 15655.06 392.07 53001.65 88888.00 2020-01-30 21:48:27.411 030 15655.15 392.13 53001.59 88888.00 2020-01-30 21:48:27.911 030 15655.12 392.13 53001.63 88888.00 2020-01-30 21:48:28.411 030 15655.17 392.17 53001.69 88888.00 2020-01-30 21:48:28.911 030 15655.19 392.25 53001.70 88888.00 2020-01-30 21:48:29.411 030 15655.15 392.30 53001.70 88888.00 2020-01-30 21:48:29.911 030 15655.16 392.34 53001.70 88888.00 2020-01-30 21:48:30.411 030 15655.27 392.33 53001.65 88888.00 2020-01-30 21:48:30.911 030 15655.27 392.36 53001.62 88888.00 2020-01-30 21:48:31.411 030 15655.24 392.39 53001.57 88888.00 2020-01-30 21:48:31.911 030 15655.27 392.36 53001.59 88888.00 2020-01-30 21:48:32.411 030 15655.25 392.37 53001.62 88888.00 2020-01-30 21:48:32.911 030 15655.20 392.42 53001.65 88888.00 2020-01-30 21:48:33.411 030 15655.24 392.48 53001.63 88888.00 2020-01-30 21:48:33.911 030 15655.24 392.49 53001.59 88888.00 2020-01-30 21:48:34.411 030 15655.25 392.50 53001.59 88888.00 2020-01-30 21:48:34.911 030 15655.22 392.47 53001.57 88888.00 2020-01-30 21:48:35.411 030 15655.25 392.54 53001.60 88888.00 2020-01-30 21:48:35.911 030 15655.28 392.58 53001.61 88888.00 2020-01-30 21:48:36.411 030 15655.28 392.59 53001.59 88888.00 2020-01-30 21:48:36.911 030 15655.25 392.67 53001.62 88888.00 2020-01-30 21:48:37.411 030 15655.30 392.71 53001.64 88888.00 2020-01-30 21:48:37.911 030 15655.31 392.69 53001.64 88888.00 2020-01-30 21:48:38.411 030 15655.28 392.71 53001.61 88888.00 2020-01-30 21:48:38.911 030 15655.34 392.74 53001.59 88888.00 2020-01-30 21:48:39.411 030 15655.33 392.80 53001.55 88888.00 2020-01-30 21:48:39.911 030 15655.29 392.80 53001.59 88888.00 2020-01-30 21:48:40.411 030 15655.30 392.79 53001.60 88888.00 2020-01-30 21:48:40.911 030 15655.33 392.79 53001.55 88888.00 2020-01-30 21:48:41.411 030 15655.35 392.84 53001.55 88888.00 2020-01-30 21:48:41.911 030 15655.37 392.85 53001.49 88888.00 2020-01-30 21:48:42.411 030 15655.36 392.88 53001.45 88888.00 2020-01-30 21:48:42.911 030 15655.38 392.90 53001.46 88888.00 2020-01-30 21:48:43.411 030 15655.37 392.92 53001.49 88888.00 2020-01-30 21:48:43.911 030 15655.39 392.95 53001.49 88888.00 2020-01-30 21:48:44.411 030 15655.37 393.01 53001.43 88888.00 2020-01-30 21:48:44.911 030 15655.42 393.05 53001.49 88888.00 2020-01-30 21:48:45.411 030 15655.45 393.05 53001.51 88888.00 2020-01-30 21:48:45.911 030 15655.47 393.06 53001.51 88888.00 2020-01-30 21:48:46.411 030 15655.46 393.07 53001.53 88888.00 2020-01-30 21:48:46.911 030 15655.47 393.06 53001.49 88888.00 2020-01-30 21:48:47.411 030 15655.46 393.09 53001.44 88888.00 2020-01-30 21:48:47.911 030 15655.49 393.16 53001.45 88888.00 2020-01-30 21:48:48.411 030 15655.53 393.18 53001.49 88888.00 2020-01-30 21:48:48.911 030 15655.55 393.14 53001.44 88888.00 2020-01-30 21:48:49.411 030 15655.54 393.15 53001.41 88888.00 2020-01-30 21:48:49.911 030 15655.53 393.21 53001.50 88888.00 2020-01-30 21:48:50.411 030 15655.58 393.26 53001.48 88888.00 2020-01-30 21:48:50.911 030 15655.60 393.23 53001.41 88888.00 2020-01-30 21:48:51.411 030 15655.62 393.27 53001.42 88888.00 2020-01-30 21:48:51.911 030 15655.63 393.29 53001.40 88888.00 2020-01-30 21:48:52.411 030 15655.64 393.32 53001.40 88888.00 2020-01-30 21:48:52.911 030 15655.73 393.32 53001.44 88888.00 2020-01-30 21:48:53.411 030 15655.76 393.36 53001.46 88888.00 2020-01-30 21:48:53.911 030 15655.78 393.38 53001.44 88888.00 2020-01-30 21:48:54.411 030 15655.82 393.42 53001.42 88888.00 2020-01-30 21:48:54.911 030 15655.82 393.46 53001.39 88888.00 2020-01-30 21:48:55.411 030 15655.83 393.44 53001.36 88888.00 2020-01-30 21:48:55.911 030 15655.82 393.42 53001.41 88888.00 2020-01-30 21:48:56.411 030 15655.82 393.46 53001.40 88888.00 2020-01-30 21:48:56.911 030 15655.85 393.50 53001.40 88888.00 2020-01-30 21:48:57.411 030 15655.89 393.54 53001.41 88888.00 2020-01-30 21:48:57.911 030 15655.89 393.55 53001.39 88888.00 2020-01-30 21:48:58.911 030 15655.98 393.53 53001.39 88888.00 2020-01-30 21:48:59.411 030 15655.96 393.62 53001.40 88888.00 2020-01-30 21:48:59.911 030 15656.00 393.66 53001.41 88888.00 2020-01-30 21:49:00.411 030 15656.06 393.69 53001.40 88888.00 2020-01-30 21:49:00.911 030 15656.06 393.69 53001.43 88888.00 2020-01-30 21:49:01.411 030 15656.02 393.70 53001.43 88888.00 2020-01-30 21:49:01.911 030 15656.07 393.70 53001.44 88888.00 2020-01-30 21:49:02.411 030 15656.12 393.76 53001.45 88888.00 2020-01-30 21:49:02.911 030 15656.12 393.74 53001.45 88888.00 2020-01-30 21:49:03.411 030 15656.16 393.74 53001.45 88888.00 2020-01-30 21:49:03.911 030 15656.19 393.78 53001.44 88888.00 2020-01-30 21:49:04.411 030 15656.18 393.85 53001.46 88888.00 2020-01-30 21:49:04.911 030 15656.18 393.86 53001.51 88888.00 2020-01-30 21:49:05.411 030 15656.17 393.84 53001.46 88888.00 2020-01-30 21:49:05.911 030 15656.15 393.87 53001.43 88888.00 2020-01-30 21:49:06.911 030 15656.24 393.90 53001.50 88888.00 2020-01-30 21:49:07.411 030 15656.24 393.88 53001.55 88888.00 2020-01-30 21:49:07.911 030 15656.27 393.88 53001.57 88888.00 2020-01-30 21:49:08.411 030 15656.25 393.90 53001.54 88888.00 2020-01-30 21:49:08.911 030 15656.25 393.92 53001.49 88888.00 2020-01-30 21:49:09.411 030 15656.28 393.93 53001.48 88888.00 2020-01-30 21:49:09.911 030 15656.34 393.95 53001.50 88888.00 2020-01-30 21:49:10.411 030 15656.36 393.94 53001.52 88888.00 2020-01-30 21:49:10.911 030 15656.35 393.96 53001.49 88888.00 2020-01-30 21:49:11.411 030 15656.38 393.94 53001.55 88888.00 2020-01-30 21:49:11.911 030 15656.36 393.94 53001.57 88888.00 2020-01-30 21:49:12.411 030 15656.33 393.94 53001.62 88888.00 2020-01-30 21:49:12.911 030 15656.32 393.97 53001.64 88888.00 2020-01-30 21:49:13.411 030 15656.37 394.01 53001.65 88888.00 2020-01-30 21:49:13.911 030 15656.38 394.00 53001.62 88888.00 2020-01-30 21:49:14.411 030 15656.39 394.01 53001.62 88888.00 2020-01-30 21:49:14.911 030 15656.42 394.03 53001.66 88888.00 2020-01-30 21:49:15.411 030 15656.46 394.00 53001.63 88888.00 2020-01-30 21:49:15.911 030 15656.44 394.01 53001.62 88888.00 2020-01-30 21:49:16.411 030 15656.44 394.01 53001.64 88888.00 2020-01-30 21:49:16.911 030 15656.44 393.96 53001.59 88888.00 2020-01-30 21:49:17.411 030 15656.43 394.01 53001.58 88888.00 2020-01-30 21:49:17.911 030 15656.45 394.04 53001.58 88888.00 2020-01-30 21:49:18.411 030 15656.46 394.05 53001.58 88888.00 2020-01-30 21:49:18.911 030 15656.51 394.03 53001.62 88888.00 2020-01-30 21:49:19.411 030 15656.52 394.03 53001.70 88888.00 2020-01-30 21:49:19.911 030 15656.51 394.02 53001.66 88888.00 2020-01-30 21:49:20.411 030 15656.52 394.03 53001.68 88888.00 2020-01-30 21:49:20.911 030 15656.52 394.03 53001.75 88888.00 2020-01-30 21:49:21.411 030 15656.53 394.03 53001.73 88888.00 2020-01-30 21:49:21.911 030 15656.54 394.03 53001.66 88888.00 2020-01-30 21:49:22.411 030 15656.63 394.00 53001.65 88888.00 2020-01-30 21:49:22.911 030 15656.66 393.97 53001.69 88888.00 2020-01-30 21:49:23.411 030 15656.68 394.03 53001.66 88888.00 2020-01-30 21:49:23.911 030 15656.63 394.03 53001.62 88888.00 2020-01-30 21:49:24.411 030 15656.63 394.06 53001.66 88888.00 2020-01-30 21:49:24.911 030 15656.62 394.09 53001.65 88888.00 2020-01-30 21:49:25.411 030 15656.65 394.07 53001.61 88888.00 2020-01-30 21:49:25.911 030 15656.68 394.09 53001.58 88888.00 2020-01-30 21:49:26.411 030 15656.70 394.09 53001.64 88888.00 2020-01-30 21:49:26.911 030 15656.74 394.11 53001.65 88888.00 2020-01-30 21:49:27.411 030 15656.73 394.14 53001.58 88888.00 2020-01-30 21:49:27.911 030 15656.71 394.14 53001.58 88888.00 2020-01-30 21:49:28.411 030 15656.72 394.12 53001.59 88888.00 2020-01-30 21:49:28.911 030 15656.72 394.12 53001.56 88888.00 2020-01-30 21:49:29.411 030 15656.70 394.10 53001.59 88888.00 2020-01-30 21:49:30.411 030 15656.77 394.10 53001.50 88888.00 2020-01-30 21:49:30.911 030 15656.78 394.07 53001.48 88888.00 2020-01-30 21:49:31.411 030 15656.81 394.11 53001.49 88888.00 2020-01-30 21:49:31.911 030 15656.81 394.12 53001.49 88888.00 2020-01-30 21:49:32.411 030 15656.82 394.10 53001.52 88888.00 2020-01-30 21:49:32.911 030 15656.81 394.07 53001.50 88888.00 2020-01-30 21:49:33.411 030 15656.82 394.10 53001.50 88888.00 2020-01-30 21:49:33.911 030 15656.88 394.10 53001.51 88888.00 2020-01-30 21:49:34.411 030 15656.84 394.06 53001.51 88888.00 2020-01-30 21:49:34.911 030 15656.88 394.06 53001.53 88888.00 2020-01-30 21:49:35.411 030 15656.87 394.11 53001.50 88888.00 2020-01-30 21:49:35.911 030 15656.89 394.12 53001.42 88888.00 2020-01-30 21:49:36.411 030 15656.89 394.11 53001.41 88888.00 2020-01-30 21:49:36.911 030 15656.90 394.11 53001.40 88888.00 2020-01-30 21:49:37.411 030 15656.90 394.10 53001.39 88888.00 2020-01-30 21:49:37.911 030 15656.91 394.12 53001.34 88888.00 2020-01-30 21:49:38.411 030 15656.96 394.09 53001.30 88888.00 2020-01-30 21:49:38.911 030 15656.98 394.09 53001.28 88888.00 2020-01-30 21:49:39.411 030 15656.99 394.05 53001.23 88888.00 2020-01-30 21:49:40.411 030 15657.02 394.07 53001.24 88888.00 2020-01-30 21:49:40.911 030 15657.07 394.09 53001.26 88888.00 2020-01-30 21:49:41.411 030 15657.08 394.06 53001.26 88888.00 2020-01-30 21:49:41.911 030 15657.09 394.03 53001.23 88888.00 2020-01-30 21:49:42.411 030 15657.10 394.05 53001.25 88888.00 2020-01-30 21:49:42.911 030 15657.14 394.01 53001.16 88888.00 2020-01-30 21:49:43.411 030 15657.18 394.00 53001.11 88888.00 2020-01-30 21:49:43.911 030 15657.20 394.03 53001.14 88888.00 2020-01-30 21:49:44.411 030 15657.21 394.03 53001.08 88888.00 2020-01-30 21:49:44.911 030 15657.24 394.05 53001.04 88888.00 2020-01-30 21:49:45.411 030 15657.28 394.02 53000.99 88888.00 2020-01-30 21:49:45.911 030 15657.33 393.98 53000.96 88888.00 2020-01-30 21:49:46.411 030 15657.35 394.01 53000.93 88888.00 2020-01-30 21:49:46.911 030 15657.35 393.98 53000.96 88888.00 2020-01-30 21:49:47.411 030 15657.36 393.96 53000.98 88888.00 2020-01-30 21:49:47.911 030 15657.39 393.92 53000.95 88888.00 2020-01-30 21:49:48.411 030 15657.43 393.86 53000.96 88888.00 2020-01-30 21:49:48.911 030 15657.48 393.87 53000.94 88888.00 2020-01-30 21:49:49.411 030 15657.45 393.86 53000.91 88888.00 2020-01-30 21:49:49.911 030 15657.45 393.85 53000.84 88888.00 2020-01-30 21:49:50.411 030 15657.44 393.87 53000.78 88888.00 2020-01-30 21:49:50.911 030 15657.46 393.81 53000.76 88888.00 2020-01-30 21:49:51.411 030 15657.53 393.78 53000.78 88888.00 2020-01-30 21:49:51.911 030 15657.59 393.72 53000.79 88888.00 2020-01-30 21:49:52.411 030 15657.60 393.69 53000.79 88888.00 2020-01-30 21:49:52.911 030 15657.61 393.66 53000.79 88888.00 2020-01-30 21:49:53.411 030 15657.57 393.63 53000.70 88888.00 2020-01-30 21:49:53.911 030 15657.56 393.64 53000.69 88888.00 2020-01-30 21:49:54.411 030 15657.63 393.66 53000.63 88888.00 2020-01-30 21:49:54.911 030 15657.65 393.62 53000.61 88888.00 2020-01-30 21:49:55.411 030 15657.66 393.57 53000.62 88888.00 2020-01-30 21:49:55.911 030 15657.66 393.58 53000.61 88888.00 2020-01-30 21:49:56.411 030 15657.72 393.55 53000.57 88888.00 2020-01-30 21:49:56.911 030 15657.72 393.52 53000.59 88888.00 2020-01-30 21:49:57.411 030 15657.71 393.51 53000.58 88888.00 2020-01-30 21:49:57.911 030 15657.74 393.48 53000.56 88888.00 2020-01-30 21:49:58.411 030 15657.73 393.43 53000.50 88888.00 2020-01-30 21:49:58.911 030 15657.77 393.42 53000.52 88888.00 2020-01-30 21:49:59.411 030 15657.78 393.40 53000.50 88888.00 2020-01-30 21:49:59.911 030 15657.79 393.37 53000.47 88888.00 2020-01-30 21:50:00.411 030 15657.83 393.36 53000.50 88888.00 2020-01-30 21:50:00.911 030 15657.80 393.34 53000.50 88888.00 2020-01-30 21:50:01.411 030 15657.84 393.32 53000.43 88888.00 2020-01-30 21:50:01.911 030 15657.86 393.34 53000.44 88888.00 2020-01-30 21:50:02.411 030 15657.89 393.29 53000.49 88888.00 2020-01-30 21:50:02.911 030 15657.90 393.25 53000.49 88888.00 2020-01-30 21:50:03.411 030 15657.88 393.26 53000.48 88888.00 2020-01-30 21:50:03.911 030 15657.89 393.27 53000.47 88888.00 2020-01-30 21:50:04.411 030 15657.89 393.26 53000.52 88888.00 2020-01-30 21:50:04.911 030 15657.87 393.23 53000.54 88888.00 2020-01-30 21:50:05.411 030 15657.83 393.21 53000.49 88888.00 2020-01-30 21:50:05.911 030 15657.81 393.23 53000.43 88888.00 2020-01-30 21:50:06.411 030 15657.84 393.19 53000.42 88888.00 2020-01-30 21:50:06.911 030 15657.88 393.19 53000.42 88888.00 2020-01-30 21:50:07.411 030 15657.91 393.20 53000.49 88888.00 2020-01-30 21:50:07.911 030 15657.91 393.19 53000.47 88888.00 2020-01-30 21:50:08.411 030 15657.92 393.12 53000.41 88888.00 2020-01-30 21:50:08.911 030 15657.96 393.12 53000.41 88888.00 2020-01-30 21:50:09.411 030 15657.96 393.09 53000.41 88888.00 2020-01-30 21:50:09.911 030 15657.98 393.10 53000.40 88888.00 2020-01-30 21:50:10.411 030 15658.02 393.05 53000.47 88888.00 2020-01-30 21:50:10.911 030 15658.04 393.10 53000.51 88888.00 2020-01-30 21:50:11.411 030 15658.05 393.11 53000.50 88888.00 2020-01-30 21:50:11.911 030 15658.06 393.10 53000.48 88888.00 2020-01-30 21:50:12.411 030 15658.05 393.07 53000.47 88888.00 2020-01-30 21:50:12.911 030 15658.04 393.06 53000.41 88888.00 2020-01-30 21:50:13.411 030 15658.02 393.03 53000.39 88888.00 2020-01-30 21:50:13.911 030 15658.04 393.03 53000.42 88888.00 2020-01-30 21:50:14.411 030 15658.02 393.09 53000.41 88888.00 2020-01-30 21:50:14.911 030 15657.99 393.07 53000.41 88888.00 2020-01-30 21:50:15.411 030 15658.01 393.09 53000.39 88888.00 2020-01-30 21:50:15.911 030 15657.98 393.08 53000.36 88888.00 2020-01-30 21:50:16.411 030 15658.00 393.03 53000.39 88888.00 2020-01-30 21:50:16.911 030 15658.01 393.01 53000.44 88888.00 2020-01-30 21:50:17.411 030 15658.00 393.03 53000.47 88888.00 2020-01-30 21:50:17.911 030 15658.04 393.06 53000.45 88888.00 2020-01-30 21:50:18.411 030 15658.04 393.07 53000.49 88888.00 2020-01-30 21:50:18.911 030 15658.02 393.07 53000.51 88888.00 2020-01-30 21:50:19.411 030 15658.07 393.10 53000.49 88888.00 2020-01-30 21:50:19.911 030 15658.07 393.08 53000.52 88888.00 2020-01-30 21:50:20.411 030 15658.06 393.07 53000.50 88888.00 2020-01-30 21:50:20.911 030 15658.02 393.07 53000.51 88888.00 2020-01-30 21:50:21.411 030 15658.07 393.03 53000.54 88888.00 2020-01-30 21:50:21.911 030 15658.07 393.03 53000.54 88888.00 2020-01-30 21:50:22.411 030 15658.09 393.09 53000.56 88888.00 2020-01-30 21:50:22.911 030 15658.11 393.12 53000.54 88888.00 2020-01-30 21:50:23.411 030 15658.14 393.14 53000.52 88888.00 2020-01-30 21:50:23.911 030 15658.11 393.16 53000.56 88888.00 2020-01-30 21:50:24.411 030 15658.15 393.17 53000.58 88888.00 2020-01-30 21:50:24.911 030 15658.13 393.18 53000.58 88888.00 2020-01-30 21:50:25.411 030 15658.11 393.19 53000.58 88888.00 2020-01-30 21:50:25.911 030 15658.15 393.16 53000.58 88888.00 2020-01-30 21:50:26.411 030 15658.17 393.18 53000.59 88888.00 2020-01-30 21:50:26.911 030 15658.18 393.21 53000.58 88888.00 2020-01-30 21:50:27.411 030 15658.23 393.23 53000.59 88888.00 2020-01-30 21:50:27.911 030 15658.25 393.20 53000.64 88888.00 2020-01-30 21:50:28.411 030 15658.25 393.19 53000.65 88888.00 2020-01-30 21:50:28.911 030 15658.31 393.23 53000.62 88888.00 2020-01-30 21:50:29.911 030 15658.29 393.20 53000.65 88888.00 2020-01-30 21:50:30.411 030 15658.32 393.19 53000.59 88888.00 2020-01-30 21:50:30.911 030 15658.35 393.15 53000.61 88888.00 2020-01-30 21:50:31.911 030 15658.42 393.16 53000.68 88888.00 2020-01-30 21:50:32.411 030 15658.44 393.15 53000.64 88888.00 2020-01-30 21:50:32.911 030 15658.47 393.18 53000.62 88888.00 2020-01-30 21:50:33.411 030 15658.45 393.23 53000.61 88888.00 2020-01-30 21:50:33.911 030 15658.47 393.26 53000.64 88888.00 2020-01-30 21:50:34.411 030 15658.50 393.25 53000.63 88888.00 2020-01-30 21:50:34.911 030 15658.52 393.21 53000.60 88888.00 2020-01-30 21:50:35.411 030 15658.54 393.26 53000.63 88888.00 2020-01-30 21:50:35.911 030 15658.52 393.25 53000.68 88888.00 2020-01-30 21:50:36.411 030 15658.50 393.25 53000.67 88888.00 2020-01-30 21:50:36.911 030 15658.58 393.23 53000.64 88888.00 2020-01-30 21:50:37.411 030 15658.55 393.24 53000.65 88888.00 2020-01-30 21:50:37.911 030 15658.58 393.23 53000.70 88888.00 2020-01-30 21:50:38.411 030 15658.59 393.19 53000.69 88888.00 2020-01-30 21:50:38.911 030 15658.58 393.21 53000.67 88888.00 2020-01-30 21:50:39.411 030 15658.61 393.24 53000.69 88888.00 2020-01-30 21:50:39.911 030 15658.65 393.26 53000.71 88888.00 2020-01-30 21:50:40.411 030 15658.69 393.25 53000.68 88888.00 2020-01-30 21:50:40.911 030 15658.72 393.25 53000.67 88888.00 2020-01-30 21:50:41.411 030 15658.70 393.23 53000.68 88888.00 2020-01-30 21:50:41.911 030 15658.69 393.21 53000.69 88888.00 2020-01-30 21:50:42.411 030 15658.71 393.21 53000.68 88888.00 2020-01-30 21:50:42.911 030 15658.78 393.19 53000.65 88888.00 2020-01-30 21:50:43.411 030 15658.79 393.19 53000.69 88888.00 2020-01-30 21:50:43.911 030 15658.73 393.19 53000.71 88888.00 2020-01-30 21:50:44.411 030 15658.76 393.17 53000.77 88888.00 2020-01-30 21:50:44.911 030 15658.80 393.15 53000.69 88888.00 2020-01-30 21:50:45.411 030 15658.83 393.14 53000.68 88888.00 2020-01-30 21:50:45.911 030 15658.82 393.18 53000.72 88888.00 2020-01-30 21:50:46.411 030 15658.86 393.18 53000.71 88888.00 2020-01-30 21:50:46.911 030 15658.89 393.16 53000.71 88888.00 2020-01-30 21:50:47.411 030 15658.94 393.12 53000.71 88888.00 2020-01-30 21:50:47.911 030 15658.94 393.14 53000.69 88888.00 2020-01-30 21:50:48.411 030 15658.95 393.17 53000.64 88888.00 2020-01-30 21:50:48.911 030 15658.92 393.09 53000.62 88888.00 2020-01-30 21:50:49.411 030 15658.95 393.05 53000.64 88888.00 2020-01-30 21:50:49.911 030 15659.01 393.10 53000.58 88888.00 2020-01-30 21:50:50.411 030 15658.95 393.08 53000.57 88888.00 2020-01-30 21:50:50.911 030 15658.98 393.09 53000.57 88888.00 2020-01-30 21:50:51.411 030 15659.00 393.07 53000.55 88888.00 2020-01-30 21:50:51.911 030 15658.99 393.14 53000.53 88888.00 2020-01-30 21:50:52.411 030 15659.09 393.12 53000.52 88888.00 2020-01-30 21:50:53.411 030 15659.14 393.09 53000.54 88888.00 2020-01-30 21:50:53.911 030 15659.19 393.08 53000.52 88888.00 2020-01-30 21:50:54.411 030 15659.19 393.02 53000.43 88888.00 2020-01-30 21:50:54.911 030 15659.20 393.03 53000.37 88888.00 2020-01-30 21:50:55.411 030 15659.24 393.02 53000.41 88888.00 2020-01-30 21:50:55.911 030 15659.22 392.99 53000.50 88888.00 2020-01-30 21:50:56.411 030 15659.28 392.92 53000.51 88888.00 2020-01-30 21:50:56.911 030 15659.28 392.90 53000.52 88888.00 2020-01-30 21:50:57.411 030 15659.28 392.91 53000.51 88888.00 2020-01-30 21:50:57.911 030 15659.31 392.93 53000.45 88888.00 2020-01-30 21:50:58.411 030 15659.33 392.90 53000.44 88888.00 2020-01-30 21:50:58.911 030 15659.36 392.86 53000.42 88888.00 2020-01-30 21:50:59.411 030 15659.37 392.84 53000.37 88888.00 2020-01-30 21:50:59.911 030 15659.41 392.89 53000.37 88888.00 2020-01-30 21:51:00.411 030 15659.47 392.86 53000.36 88888.00 2020-01-30 21:51:00.911 030 15659.49 392.82 53000.37 88888.00 2020-01-30 21:51:01.411 030 15659.50 392.80 53000.35 88888.00 2020-01-30 21:51:01.911 030 15659.52 392.82 53000.32 88888.00 2020-01-30 21:51:03.411 030 15659.64 392.81 53000.31 88888.00 2020-01-30 21:51:03.911 030 15659.64 392.81 53000.32 88888.00 2020-01-30 21:51:04.411 030 15659.70 392.77 53000.33 88888.00 2020-01-30 21:51:04.911 030 15659.73 392.72 53000.31 88888.00 2020-01-30 21:51:05.411 030 15659.78 392.71 53000.28 88888.00 2020-01-30 21:51:05.911 030 15659.81 392.67 53000.31 88888.00 2020-01-30 21:51:06.411 030 15659.85 392.63 53000.31 88888.00 2020-01-30 21:51:06.911 030 15659.87 392.59 53000.29 88888.00 2020-01-30 21:51:07.411 030 15659.88 392.62 53000.27 88888.00 2020-01-30 21:51:07.911 030 15659.95 392.62 53000.27 88888.00 2020-01-30 21:51:08.411 030 15659.97 392.59 53000.25 88888.00 2020-01-30 21:51:08.911 030 15659.98 392.59 53000.24 88888.00 2020-01-30 21:51:09.411 030 15660.01 392.63 53000.24 88888.00 2020-01-30 21:51:09.911 030 15660.07 392.60 53000.29 88888.00 2020-01-30 21:51:10.411 030 15660.13 392.59 53000.23 88888.00 2020-01-30 21:51:10.911 030 15660.10 392.54 53000.22 88888.00 2020-01-30 21:51:11.411 030 15660.13 392.49 53000.21 88888.00 2020-01-30 21:51:11.911 030 15660.19 392.42 53000.20 88888.00 2020-01-30 21:51:12.411 030 15660.22 392.45 53000.21 88888.00 2020-01-30 21:51:12.911 030 15660.24 392.46 53000.22 88888.00 2020-01-30 21:51:13.411 030 15660.24 392.42 53000.19 88888.00 2020-01-30 21:51:13.911 030 15660.26 392.37 53000.20 88888.00 2020-01-30 21:51:14.411 030 15660.27 392.36 53000.17 88888.00 2020-01-30 21:51:14.911 030 15660.27 392.32 53000.17 88888.00 2020-01-30 21:51:15.411 030 15660.26 392.29 53000.16 88888.00 2020-01-30 21:51:15.911 030 15660.34 392.29 53000.12 88888.00 2020-01-30 21:51:16.411 030 15660.35 392.24 53000.09 88888.00 2020-01-30 21:51:16.911 030 15660.33 392.23 53000.09 88888.00 2020-01-30 21:51:17.411 030 15660.41 392.23 53000.09 88888.00 2020-01-30 21:51:17.911 030 15660.48 392.21 53000.12 88888.00 2020-01-30 21:51:18.411 030 15660.44 392.17 53000.14 88888.00 2020-01-30 21:51:18.911 030 15660.46 392.15 53000.15 88888.00 2020-01-30 21:51:19.411 030 15660.50 392.14 53000.11 88888.00 2020-01-30 21:51:19.911 030 15660.54 392.11 53000.07 88888.00 2020-01-30 21:51:20.411 030 15660.58 392.07 53000.05 88888.00 2020-01-30 21:51:20.911 030 15660.60 391.99 53000.01 88888.00 2020-01-30 21:51:21.411 030 15660.58 391.99 53000.03 88888.00 2020-01-30 21:51:21.911 030 15660.58 392.00 53000.05 88888.00 2020-01-30 21:51:22.411 030 15660.59 391.96 53000.09 88888.00 2020-01-30 21:51:22.911 030 15660.57 391.90 53000.08 88888.00 2020-01-30 21:51:23.411 030 15660.60 391.88 53000.09 88888.00 2020-01-30 21:51:23.911 030 15660.66 391.86 53000.10 88888.00 2020-01-30 21:51:24.411 030 15660.67 391.84 53000.08 88888.00 2020-01-30 21:51:24.911 030 15660.66 391.73 53000.04 88888.00 2020-01-30 21:51:25.411 030 15660.70 391.72 53000.07 88888.00 2020-01-30 21:51:25.911 030 15660.73 391.74 53000.08 88888.00 2020-01-30 21:51:26.411 030 15660.77 391.76 53000.07 88888.00 2020-01-30 21:51:26.911 030 15660.73 391.69 53000.05 88888.00 2020-01-30 21:51:27.411 030 15660.70 391.63 53000.04 88888.00 2020-01-30 21:51:27.911 030 15660.76 391.60 53000.04 88888.00 2020-01-30 21:51:28.411 030 15660.78 391.58 53000.03 88888.00 2020-01-30 21:51:28.911 030 15660.81 391.54 53000.07 88888.00 2020-01-30 21:51:29.411 030 15660.78 391.52 53000.12 88888.00 2020-01-30 21:51:29.911 030 15660.79 391.52 53000.11 88888.00 2020-01-30 21:51:30.411 030 15660.80 391.52 53000.14 88888.00 2020-01-30 21:51:30.911 030 15660.76 391.52 53000.13 88888.00 2020-01-30 21:51:31.411 030 15660.76 391.46 53000.12 88888.00 2020-01-30 21:51:31.911 030 15660.73 391.44 53000.10 88888.00 2020-01-30 21:51:32.411 030 15660.73 391.41 53000.11 88888.00 2020-01-30 21:51:32.911 030 15660.75 391.38 53000.14 88888.00 2020-01-30 21:51:33.411 030 15660.71 391.37 53000.12 88888.00 2020-01-30 21:51:33.911 030 15660.71 391.33 53000.10 88888.00 2020-01-30 21:51:34.911 030 15660.68 391.30 53000.14 88888.00 2020-01-30 21:51:35.411 030 15660.75 391.27 53000.16 88888.00 2020-01-30 21:51:35.911 030 15660.72 391.26 53000.14 88888.00 2020-01-30 21:51:36.411 030 15660.70 391.22 53000.13 88888.00 2020-01-30 21:51:36.911 030 15660.76 391.21 53000.11 88888.00 2020-01-30 21:51:37.411 030 15660.72 391.20 53000.11 88888.00 2020-01-30 21:51:37.911 030 15660.72 391.22 53000.09 88888.00 2020-01-30 21:51:38.411 030 15660.72 391.21 53000.09 88888.00 2020-01-30 21:51:38.911 030 15660.72 391.18 53000.16 88888.00 2020-01-30 21:51:39.411 030 15660.71 391.16 53000.13 88888.00 2020-01-30 21:51:39.911 030 15660.69 391.13 53000.16 88888.00 2020-01-30 21:51:40.411 030 15660.61 391.11 53000.19 88888.00 2020-01-30 21:51:40.911 030 15660.63 391.16 53000.19 88888.00 2020-01-30 21:51:41.411 030 15660.68 391.17 53000.19 88888.00 2020-01-30 21:51:41.911 030 15660.67 391.18 53000.15 88888.00 2020-01-30 21:51:42.411 030 15660.71 391.18 53000.16 88888.00 2020-01-30 21:51:42.911 030 15660.72 391.15 53000.18 88888.00 2020-01-30 21:51:43.411 030 15660.68 391.13 53000.19 88888.00 2020-01-30 21:51:43.911 030 15660.67 391.09 53000.20 88888.00 2020-01-30 21:51:44.411 030 15660.67 391.01 53000.24 88888.00 2020-01-30 21:51:44.911 030 15660.68 391.00 53000.24 88888.00 2020-01-30 21:51:45.411 030 15660.63 391.06 53000.21 88888.00 2020-01-30 21:51:45.911 030 15660.61 391.06 53000.17 88888.00 2020-01-30 21:51:46.411 030 15660.61 391.01 53000.17 88888.00 2020-01-30 21:51:46.911 030 15660.58 391.03 53000.15 88888.00 2020-01-30 21:51:47.411 030 15660.54 391.02 53000.18 88888.00 2020-01-30 21:51:47.911 030 15660.58 391.00 53000.19 88888.00 2020-01-30 21:51:48.411 030 15660.59 390.98 53000.28 88888.00 2020-01-30 21:51:48.911 030 15660.58 390.96 53000.29 88888.00 2020-01-30 21:51:49.411 030 15660.58 390.98 53000.32 88888.00 2020-01-30 21:51:49.911 030 15660.61 390.99 53000.33 88888.00 2020-01-30 21:51:50.411 030 15660.59 391.00 53000.35 88888.00 2020-01-30 21:51:50.911 030 15660.52 390.96 53000.30 88888.00 2020-01-30 21:51:51.411 030 15660.50 390.95 53000.29 88888.00 2020-01-30 21:51:51.911 030 15660.46 390.95 53000.34 88888.00 2020-01-30 21:51:52.911 030 15660.46 390.92 53000.32 88888.00 2020-01-30 21:51:53.411 030 15660.43 390.92 53000.35 88888.00 2020-01-30 21:51:53.911 030 15660.43 390.94 53000.36 88888.00 2020-01-30 21:51:54.411 030 15660.43 390.93 53000.37 88888.00 2020-01-30 21:51:54.911 030 15660.41 390.89 53000.44 88888.00 2020-01-30 21:51:55.411 030 15660.42 390.85 53000.42 88888.00 2020-01-30 21:51:55.911 030 15660.46 390.86 53000.44 88888.00 2020-01-30 21:51:56.411 030 15660.45 390.83 53000.39 88888.00 2020-01-30 21:51:56.911 030 15660.42 390.90 53000.38 88888.00 2020-01-30 21:51:57.411 030 15660.44 390.90 53000.41 88888.00 2020-01-30 21:51:57.911 030 15660.41 390.89 53000.45 88888.00 2020-01-30 21:51:58.411 030 15660.37 390.91 53000.41 88888.00 2020-01-30 21:51:58.911 030 15660.34 390.87 53000.45 88888.00 2020-01-30 21:51:59.411 030 15660.30 390.86 53000.50 88888.00 2020-01-30 21:51:59.911 030 15660.27 390.85 53000.54 88888.00 2020-01-30 21:52:00.411 030 15660.32 390.79 53000.53 88888.00 2020-01-30 21:52:00.911 030 15660.31 390.78 53000.48 88888.00 2020-01-30 21:52:01.411 030 15660.27 390.81 53000.55 88888.00 2020-01-30 21:52:01.911 030 15660.27 390.84 53000.58 88888.00 2020-01-30 21:52:02.411 030 15660.23 390.86 53000.60 88888.00 2020-01-30 21:52:02.911 030 15660.17 390.89 53000.60 88888.00 2020-01-30 21:52:03.411 030 15660.17 390.89 53000.56 88888.00 2020-01-30 21:52:03.911 030 15660.19 390.86 53000.55 88888.00 2020-01-30 21:52:04.411 030 15660.18 390.86 53000.61 88888.00 2020-01-30 21:52:04.911 030 15660.15 390.89 53000.59 88888.00 2020-01-30 21:52:05.411 030 15660.14 390.91 53000.60 88888.00 2020-01-30 21:52:05.911 030 15660.08 390.93 53000.59 88888.00 2020-01-30 21:52:06.411 030 15660.09 390.94 53000.56 88888.00 2020-01-30 21:52:06.911 030 15660.10 390.93 53000.59 88888.00 2020-01-30 21:52:07.411 030 15660.10 390.90 53000.59 88888.00 2020-01-30 21:52:07.911 030 15660.09 390.90 53000.64 88888.00 2020-01-30 21:52:08.411 030 15660.07 390.84 53000.61 88888.00 2020-01-30 21:52:08.911 030 15660.04 390.83 53000.65 88888.00 2020-01-30 21:52:09.411 030 15659.99 390.82 53000.67 88888.00 2020-01-30 21:52:09.911 030 15659.99 390.84 53000.68 88888.00 2020-01-30 21:52:10.411 030 15659.99 390.85 53000.75 88888.00 2020-01-30 21:52:10.911 030 15659.99 390.86 53000.74 88888.00 2020-01-30 21:52:11.411 030 15660.03 390.84 53000.74 88888.00 2020-01-30 21:52:11.911 030 15660.01 390.86 53000.74 88888.00 2020-01-30 21:52:12.411 030 15660.04 390.89 53000.71 88888.00 2020-01-30 21:52:12.912 030 15660.03 390.89 53000.69 88888.00 2020-01-30 21:52:13.412 030 15659.99 390.89 53000.67 88888.00 2020-01-30 21:52:13.912 030 15660.00 390.93 53000.65 88888.00 2020-01-30 21:52:14.412 030 15660.04 390.90 53000.70 88888.00 2020-01-30 21:52:14.912 030 15660.04 390.90 53000.72 88888.00 2020-01-30 21:52:15.412 030 15660.03 390.93 53000.73 88888.00 2020-01-30 21:52:16.412 030 15659.98 390.93 53000.71 88888.00 2020-01-30 21:52:16.912 030 15660.03 390.94 53000.73 88888.00 2020-01-30 21:52:17.412 030 15659.98 390.94 53000.71 88888.00 2020-01-30 21:52:17.912 030 15660.01 390.90 53000.64 88888.00 2020-01-30 21:52:18.412 030 15660.04 390.87 53000.63 88888.00 2020-01-30 21:52:18.912 030 15660.03 390.90 53000.64 88888.00 2020-01-30 21:52:19.412 030 15660.04 390.91 53000.64 88888.00 2020-01-30 21:52:19.912 030 15660.04 390.94 53000.65 88888.00 2020-01-30 21:52:20.412 030 15660.01 390.92 53000.68 88888.00 2020-01-30 21:52:20.912 030 15660.03 390.91 53000.63 88888.00 2020-01-30 21:52:21.412 030 15660.03 390.93 53000.68 88888.00 2020-01-30 21:52:21.912 030 15660.05 390.92 53000.70 88888.00 2020-01-30 21:52:22.412 030 15660.04 390.90 53000.71 88888.00 2020-01-30 21:52:22.912 030 15660.04 390.87 53000.70 88888.00 2020-01-30 21:52:23.412 030 15660.08 390.90 53000.64 88888.00 2020-01-30 21:52:23.912 030 15660.10 390.91 53000.64 88888.00 2020-01-30 21:52:24.412 030 15660.09 390.86 53000.63 88888.00 2020-01-30 21:52:24.912 030 15660.10 390.84 53000.65 88888.00 2020-01-30 21:52:25.412 030 15660.16 390.85 53000.68 88888.00 2020-01-30 21:52:25.912 030 15660.22 390.90 53000.75 88888.00 2020-01-30 21:52:26.412 030 15660.23 390.92 53000.74 88888.00 2020-01-30 21:52:26.912 030 15660.14 390.93 53000.67 88888.00 2020-01-30 21:52:27.412 030 15660.19 390.91 53000.68 88888.00 2020-01-30 21:52:27.912 030 15660.22 390.89 53000.69 88888.00 2020-01-30 21:52:28.412 030 15660.27 390.89 53000.68 88888.00 2020-01-30 21:52:28.912 030 15660.27 390.89 53000.69 88888.00 2020-01-30 21:52:29.412 030 15660.25 390.91 53000.71 88888.00 2020-01-30 21:52:29.912 030 15660.32 390.91 53000.69 88888.00 2020-01-30 21:52:30.412 030 15660.34 390.87 53000.71 88888.00 2020-01-30 21:52:30.912 030 15660.33 390.91 53000.71 88888.00 2020-01-30 21:52:31.412 030 15660.36 390.85 53000.70 88888.00 2020-01-30 21:52:31.912 030 15660.37 390.87 53000.73 88888.00 2020-01-30 21:52:32.412 030 15660.39 390.85 53000.74 88888.00 2020-01-30 21:52:32.912 030 15660.37 390.83 53000.69 88888.00 2020-01-30 21:52:33.412 030 15660.39 390.78 53000.69 88888.00 2020-01-30 21:52:33.912 030 15660.41 390.86 53000.75 88888.00 2020-01-30 21:52:34.412 030 15660.44 390.87 53000.72 88888.00 2020-01-30 21:52:34.912 030 15660.53 390.85 53000.78 88888.00 2020-01-30 21:52:35.412 030 15660.59 390.92 53000.81 88888.00 2020-01-30 21:52:35.912 030 15660.58 390.98 53000.80 88888.00 2020-01-30 21:52:36.412 030 15660.57 391.01 53000.78 88888.00 2020-01-30 21:52:36.912 030 15660.61 391.03 53000.73 88888.00 2020-01-30 21:52:37.412 030 15660.69 391.00 53000.72 88888.00 2020-01-30 21:52:37.912 030 15660.69 390.95 53000.71 88888.00 2020-01-30 21:52:38.412 030 15660.69 390.87 53000.72 88888.00 2020-01-30 21:52:38.912 030 15660.72 390.90 53000.73 88888.00 2020-01-30 21:52:39.412 030 15660.72 390.96 53000.78 88888.00 2020-01-30 21:52:39.912 030 15660.76 391.00 53000.80 88888.00 2020-01-30 21:52:40.412 030 15660.77 390.96 53000.87 88888.00 2020-01-30 21:52:40.912 030 15660.78 390.95 53000.87 88888.00 2020-01-30 21:52:41.412 030 15660.80 390.98 53000.87 88888.00 2020-01-30 21:52:41.912 030 15660.84 390.96 53000.90 88888.00 2020-01-30 21:52:42.412 030 15660.87 390.98 53000.88 88888.00 2020-01-30 21:52:42.912 030 15660.86 391.01 53000.85 88888.00 2020-01-30 21:52:43.412 030 15660.85 391.00 53000.82 88888.00 2020-01-30 21:52:43.912 030 15660.87 391.01 53000.87 88888.00 2020-01-30 21:52:44.412 030 15660.84 391.01 53000.91 88888.00 2020-01-30 21:52:44.912 030 15660.85 391.06 53000.90 88888.00 2020-01-30 21:52:45.412 030 15660.91 391.04 53000.90 88888.00 2020-01-30 21:52:45.912 030 15660.95 391.07 53000.93 88888.00 2020-01-30 21:52:46.412 030 15660.93 391.06 53000.93 88888.00 2020-01-30 21:52:46.912 030 15660.97 391.04 53000.97 88888.00 2020-01-30 21:52:47.912 030 15661.03 391.07 53000.93 88888.00 2020-01-30 21:52:48.412 030 15661.03 391.11 53000.93 88888.00 2020-01-30 21:52:48.912 030 15661.05 391.11 53000.90 88888.00 2020-01-30 21:52:49.412 030 15661.11 391.09 53000.91 88888.00 2020-01-30 21:52:49.912 030 15661.11 391.09 53000.93 88888.00 2020-01-30 21:52:50.412 030 15661.12 391.11 53000.89 88888.00 2020-01-30 21:52:50.912 030 15661.13 391.13 53000.94 88888.00 2020-01-30 21:52:51.412 030 15661.14 391.07 53000.93 88888.00 2020-01-30 21:52:51.912 030 15661.15 391.08 53000.91 88888.00 2020-01-30 21:52:52.412 030 15661.22 391.09 53000.95 88888.00 2020-01-30 21:52:52.912 030 15661.23 391.10 53000.98 88888.00 2020-01-30 21:52:53.412 030 15661.24 391.12 53000.99 88888.00 2020-01-30 21:52:53.912 030 15661.24 391.16 53000.99 88888.00 2020-01-30 21:52:54.412 030 15661.24 391.13 53000.99 88888.00 2020-01-30 21:52:54.912 030 15661.24 391.13 53001.06 88888.00 2020-01-30 21:52:55.412 030 15661.30 391.12 53001.02 88888.00 2020-01-30 21:52:55.912 030 15661.29 391.09 53000.99 88888.00 2020-01-30 21:52:56.412 030 15661.31 391.09 53000.97 88888.00 2020-01-30 21:52:56.912 030 15661.34 391.09 53000.99 88888.00 2020-01-30 21:52:57.912 030 15661.34 391.13 53001.03 88888.00 2020-01-30 21:52:58.412 030 15661.33 391.11 53000.98 88888.00 2020-01-30 21:52:58.912 030 15661.34 391.11 53001.03 88888.00 2020-01-30 21:52:59.412 030 15661.37 391.11 53001.00 88888.00 2020-01-30 21:52:59.912 030 15661.41 391.08 53000.97 88888.00 2020-01-30 21:53:00.412 030 15661.37 391.02 53000.99 88888.00 2020-01-30 21:53:00.912 030 15661.36 391.03 53000.98 88888.00 2020-01-30 21:53:01.412 030 15661.43 391.00 53000.93 88888.00 2020-01-30 21:53:01.912 030 15661.51 391.00 53000.93 88888.00 2020-01-30 21:53:02.412 030 15661.49 390.96 53000.93 88888.00 2020-01-30 21:53:02.912 030 15661.45 390.92 53000.94 88888.00 2020-01-30 21:53:03.412 030 15661.44 390.89 53000.94 88888.00 2020-01-30 21:53:03.912 030 15661.43 390.86 53000.91 88888.00 2020-01-30 21:53:04.412 030 15661.44 390.87 53000.96 88888.00 2020-01-30 21:53:04.912 030 15661.42 390.89 53000.95 88888.00 2020-01-30 21:53:05.412 030 15661.44 390.89 53000.96 88888.00 2020-01-30 21:53:05.912 030 15661.41 390.83 53000.99 88888.00 2020-01-30 21:53:06.412 030 15661.37 390.79 53000.98 88888.00 2020-01-30 21:53:06.912 030 15661.40 390.78 53000.98 88888.00 2020-01-30 21:53:07.412 030 15661.40 390.78 53000.90 88888.00 2020-01-30 21:53:07.912 030 15661.41 390.78 53000.93 88888.00 2020-01-30 21:53:08.412 030 15661.46 390.77 53000.97 88888.00 2020-01-30 21:53:08.912 030 15661.49 390.77 53001.00 88888.00 2020-01-30 21:53:09.412 030 15661.48 390.70 53001.01 88888.00 2020-01-30 21:53:09.912 030 15661.48 390.66 53000.99 88888.00 2020-01-30 21:53:10.412 030 15661.46 390.66 53000.98 88888.00 2020-01-30 21:53:10.912 030 15661.49 390.68 53000.93 88888.00 2020-01-30 21:53:11.412 030 15661.44 390.65 53000.92 88888.00 2020-01-30 21:53:11.912 030 15661.42 390.65 53000.90 88888.00 2020-01-30 21:53:12.412 030 15661.43 390.64 53000.90 88888.00 2020-01-30 21:53:12.912 030 15661.42 390.58 53000.92 88888.00 2020-01-30 21:53:13.412 030 15661.44 390.55 53000.92 88888.00 2020-01-30 21:53:13.912 030 15661.43 390.58 53000.96 88888.00 2020-01-30 21:53:14.412 030 15661.49 390.57 53000.93 88888.00 2020-01-30 21:53:14.912 030 15661.49 390.58 53000.91 88888.00 2020-01-30 21:53:15.912 030 15661.48 390.56 53000.90 88888.00 2020-01-30 21:53:16.412 030 15661.42 390.55 53000.96 88888.00 2020-01-30 21:53:16.912 030 15661.41 390.52 53000.96 88888.00 2020-01-30 21:53:17.412 030 15661.33 390.52 53000.95 88888.00 2020-01-30 21:53:17.912 030 15661.32 390.46 53000.94 88888.00 2020-01-30 21:53:18.412 030 15661.31 390.43 53000.92 88888.00 2020-01-30 21:53:18.912 030 15661.31 390.42 53000.93 88888.00 2020-01-30 21:53:19.412 030 15661.30 390.39 53000.97 88888.00 2020-01-30 21:53:19.912 030 15661.31 390.34 53000.94 88888.00 2020-01-30 21:53:20.412 030 15661.31 390.35 53000.97 88888.00 2020-01-30 21:53:20.912 030 15661.27 390.33 53000.98 88888.00 2020-01-30 21:53:21.412 030 15661.27 390.34 53000.96 88888.00 2020-01-30 21:53:21.912 030 15661.24 390.34 53000.92 88888.00 2020-01-30 21:53:22.412 030 15661.22 390.34 53000.94 88888.00 2020-01-30 21:53:22.912 030 15661.20 390.32 53000.93 88888.00 2020-01-30 21:53:23.412 030 15661.17 390.32 53000.97 88888.00 2020-01-30 21:53:23.912 030 15661.15 390.31 53000.97 88888.00 2020-01-30 21:53:24.412 030 15661.16 390.33 53000.98 88888.00 2020-01-30 21:53:24.912 030 15661.13 390.33 53000.90 88888.00 2020-01-30 21:53:25.412 030 15661.07 390.31 53000.93 88888.00 2020-01-30 21:53:25.912 030 15661.09 390.31 53000.95 88888.00 2020-01-30 21:53:26.412 030 15661.06 390.32 53000.95 88888.00 2020-01-30 21:53:26.912 030 15661.02 390.30 53000.98 88888.00 2020-01-30 21:53:27.412 030 15660.99 390.26 53000.99 88888.00 2020-01-30 21:53:27.912 030 15660.95 390.26 53000.98 88888.00 2020-01-30 21:53:28.412 030 15660.96 390.27 53000.98 88888.00 2020-01-30 21:53:28.912 030 15660.97 390.21 53001.01 88888.00 2020-01-30 21:53:29.412 030 15660.96 390.23 53001.00 88888.00 2020-01-30 21:53:29.912 030 15660.95 390.24 53001.00 88888.00 2020-01-30 21:53:30.412 030 15660.88 390.23 53001.00 88888.00 2020-01-30 21:53:30.912 030 15660.86 390.23 53000.99 88888.00 2020-01-30 21:53:31.412 030 15660.85 390.23 53000.98 88888.00 2020-01-30 21:53:31.912 030 15660.79 390.22 53001.01 88888.00 2020-01-30 21:53:32.412 030 15660.76 390.18 53000.99 88888.00 2020-01-30 21:53:32.912 030 15660.75 390.12 53001.01 88888.00 2020-01-30 21:53:33.412 030 15660.76 390.12 53001.02 88888.00 2020-01-30 21:53:33.912 030 15660.76 390.17 53001.06 88888.00 2020-01-30 21:53:34.412 030 15660.73 390.24 53001.03 88888.00 2020-01-30 21:53:34.912 030 15660.67 390.15 53001.05 88888.00 2020-01-30 21:53:35.412 030 15660.69 390.13 53001.03 88888.00 2020-01-30 21:53:35.912 030 15660.61 390.15 53000.96 88888.00 2020-01-30 21:53:36.412 030 15660.58 390.16 53001.06 88888.00 2020-01-30 21:53:36.912 030 15660.59 390.16 53001.15 88888.00 2020-01-30 21:53:37.412 030 15660.63 390.12 53001.11 88888.00 2020-01-30 21:53:37.912 030 15660.60 390.11 53001.10 88888.00 2020-01-30 21:53:38.412 030 15660.57 390.15 53001.10 88888.00 2020-01-30 21:53:38.912 030 15660.52 390.14 53001.10 88888.00 2020-01-30 21:53:39.412 030 15660.52 390.15 53001.04 88888.00 2020-01-30 21:53:39.912 030 15660.49 390.15 53001.02 88888.00 2020-01-30 21:53:40.412 030 15660.45 390.12 53001.00 88888.00 2020-01-30 21:53:40.912 030 15660.46 390.11 53001.00 88888.00 2020-01-30 21:53:41.412 030 15660.50 390.14 53001.03 88888.00 2020-01-30 21:53:41.912 030 15660.48 390.14 53000.99 88888.00 2020-01-30 21:53:42.412 030 15660.41 390.14 53000.98 88888.00 2020-01-30 21:53:42.912 030 15660.48 390.15 53001.02 88888.00 2020-01-30 21:53:43.412 030 15660.46 390.22 53001.02 88888.00 2020-01-30 21:53:43.912 030 15660.42 390.20 53001.03 88888.00 2020-01-30 21:53:44.412 030 15660.41 390.15 53001.04 88888.00 2020-01-30 21:53:44.912 030 15660.44 390.15 53001.00 88888.00 2020-01-30 21:53:45.412 030 15660.44 390.21 53001.01 88888.00 2020-01-30 21:53:45.912 030 15660.42 390.23 53000.98 88888.00 2020-01-30 21:53:46.412 030 15660.45 390.24 53000.94 88888.00 2020-01-30 21:53:46.912 030 15660.50 390.25 53000.97 88888.00 2020-01-30 21:53:47.412 030 15660.44 390.24 53000.97 88888.00 2020-01-30 21:53:47.912 030 15660.39 390.27 53000.94 88888.00 2020-01-30 21:53:48.412 030 15660.36 390.27 53000.94 88888.00 2020-01-30 21:53:48.912 030 15660.35 390.29 53000.94 88888.00 2020-01-30 21:53:49.412 030 15660.36 390.35 53000.92 88888.00 2020-01-30 21:53:49.912 030 15660.40 390.38 53000.95 88888.00 2020-01-30 21:53:50.412 030 15660.46 390.37 53000.98 88888.00 2020-01-30 21:53:50.912 030 15660.48 390.40 53001.00 88888.00 2020-01-30 21:53:51.412 030 15660.44 390.35 53000.96 88888.00 2020-01-30 21:53:51.912 030 15660.42 390.40 53000.97 88888.00 2020-01-30 21:53:52.412 030 15660.46 390.43 53001.01 88888.00 2020-01-30 21:53:52.912 030 15660.46 390.48 53001.01 88888.00 2020-01-30 21:53:53.412 030 15660.45 390.48 53000.96 88888.00 2020-01-30 21:53:53.912 030 15660.44 390.50 53000.90 88888.00 2020-01-30 21:53:54.412 030 15660.48 390.56 53000.93 88888.00 2020-01-30 21:53:54.912 030 15660.49 390.58 53000.92 88888.00 2020-01-30 21:53:55.412 030 15660.51 390.58 53000.91 88888.00 2020-01-30 21:53:55.912 030 15660.55 390.58 53000.90 88888.00 2020-01-30 21:53:56.412 030 15660.53 390.59 53000.85 88888.00 2020-01-30 21:53:56.912 030 15660.53 390.64 53000.85 88888.00 2020-01-30 21:53:57.412 030 15660.53 390.67 53000.90 88888.00 2020-01-30 21:53:57.912 030 15660.53 390.65 53000.92 88888.00 2020-01-30 21:53:58.412 030 15660.55 390.67 53000.87 88888.00 2020-01-30 21:53:58.912 030 15660.58 390.64 53000.85 88888.00 2020-01-30 21:53:59.412 030 15660.62 390.68 53000.82 88888.00 2020-01-30 21:53:59.912 030 15660.63 390.68 53000.83 88888.00 2020-01-30 21:54:00.412 030 15660.59 390.67 53000.90 88888.00 2020-01-30 21:54:00.912 030 15660.57 390.66 53000.88 88888.00 2020-01-30 21:54:01.412 030 15660.67 390.69 53000.87 88888.00 2020-01-30 21:54:01.912 030 15660.70 390.78 53000.90 88888.00 2020-01-30 21:54:02.412 030 15660.73 390.79 53000.95 88888.00 2020-01-30 21:54:02.912 030 15660.80 390.77 53000.93 88888.00 2020-01-30 21:54:03.412 030 15660.78 390.78 53000.92 88888.00 2020-01-30 21:54:03.912 030 15660.73 390.79 53000.88 88888.00 2020-01-30 21:54:04.412 030 15660.79 390.81 53000.85 88888.00 2020-01-30 21:54:04.912 030 15660.82 390.83 53000.90 88888.00 2020-01-30 21:54:05.412 030 15660.80 390.82 53000.90 88888.00 2020-01-30 21:54:05.912 030 15660.80 390.84 53000.87 88888.00 2020-01-30 21:54:06.412 030 15660.80 390.85 53000.90 88888.00 2020-01-30 21:54:06.912 030 15660.81 390.85 53000.96 88888.00 2020-01-30 21:54:07.412 030 15660.86 390.85 53000.93 88888.00 2020-01-30 21:54:07.912 030 15660.90 390.84 53000.93 88888.00 2020-01-30 21:54:08.412 030 15660.89 390.89 53000.95 88888.00 2020-01-30 21:54:08.912 030 15660.91 390.89 53000.94 88888.00 2020-01-30 21:54:09.412 030 15660.97 390.87 53000.95 88888.00 2020-01-30 21:54:09.912 030 15660.99 390.89 53000.92 88888.00 2020-01-30 21:54:10.912 030 15660.93 390.85 53000.94 88888.00 2020-01-30 21:54:11.412 030 15660.94 390.79 53000.95 88888.00 2020-01-30 21:54:11.912 030 15660.97 390.86 53000.93 88888.00 2020-01-30 21:54:12.412 030 15660.94 390.92 53000.94 88888.00 2020-01-30 21:54:12.912 030 15660.95 390.89 53001.00 88888.00 2020-01-30 21:54:13.412 030 15660.95 390.86 53000.95 88888.00 2020-01-30 21:54:13.912 030 15660.98 390.90 53001.00 88888.00 2020-01-30 21:54:14.412 030 15660.97 390.90 53001.05 88888.00 2020-01-30 21:54:14.912 030 15660.97 390.89 53001.03 88888.00 2020-01-30 21:54:15.412 030 15660.99 390.89 53000.98 88888.00 2020-01-30 21:54:15.912 030 15661.04 390.92 53000.95 88888.00 2020-01-30 21:54:16.412 030 15661.06 390.89 53000.89 88888.00 2020-01-30 21:54:16.912 030 15661.04 390.87 53000.91 88888.00 2020-01-30 21:54:17.412 030 15661.00 390.87 53000.96 88888.00 2020-01-30 21:54:17.912 030 15661.05 390.90 53000.99 88888.00 2020-01-30 21:54:18.412 030 15661.08 390.93 53001.01 88888.00 2020-01-30 21:54:18.912 030 15661.11 390.95 53001.02 88888.00 2020-01-30 21:54:19.412 030 15661.13 390.94 53000.96 88888.00 2020-01-30 21:54:19.912 030 15661.13 390.94 53000.95 88888.00 2020-01-30 21:54:20.912 030 15661.14 390.93 53000.98 88888.00 2020-01-30 21:54:21.412 030 15661.15 390.92 53000.96 88888.00 2020-01-30 21:54:21.912 030 15661.18 390.92 53000.93 88888.00 2020-01-30 21:54:22.412 030 15661.20 390.91 53000.96 88888.00 2020-01-30 21:54:22.912 030 15661.21 390.86 53000.92 88888.00 2020-01-30 21:54:23.412 030 15661.17 390.85 53000.93 88888.00 2020-01-30 21:54:23.912 030 15661.17 390.81 53000.94 88888.00 2020-01-30 21:54:24.412 030 15661.15 390.82 53000.95 88888.00 2020-01-30 21:54:24.912 030 15661.18 390.83 53001.03 88888.00 2020-01-30 21:54:25.412 030 15661.22 390.81 53001.09 88888.00 2020-01-30 21:54:25.912 030 15661.22 390.83 53001.05 88888.00 2020-01-30 21:54:26.412 030 15661.22 390.85 53001.06 88888.00 2020-01-30 21:54:26.912 030 15661.20 390.85 53001.09 88888.00 2020-01-30 21:54:27.412 030 15661.16 390.82 53001.09 88888.00 2020-01-30 21:54:27.912 030 15661.21 390.78 53001.08 88888.00 2020-01-30 21:54:28.912 030 15661.21 390.79 53001.12 88888.00 2020-01-30 21:54:29.412 030 15661.16 390.77 53001.16 88888.00 2020-01-30 21:54:29.912 030 15661.15 390.78 53001.21 88888.00 2020-01-30 21:54:30.412 030 15661.16 390.78 53001.15 88888.00 2020-01-30 21:54:30.912 030 15661.18 390.79 53001.15 88888.00 2020-01-30 21:54:31.412 030 15661.22 390.83 53001.18 88888.00 2020-01-30 21:54:31.912 030 15661.21 390.83 53001.17 88888.00 2020-01-30 21:54:32.412 030 15661.17 390.83 53001.17 88888.00 2020-01-30 21:54:32.912 030 15661.14 390.84 53001.11 88888.00 2020-01-30 21:54:33.412 030 15661.16 390.84 53001.11 88888.00 2020-01-30 21:54:33.912 030 15661.17 390.84 53001.14 88888.00 2020-01-30 21:54:34.412 030 15661.17 390.81 53001.13 88888.00 2020-01-30 21:54:34.912 030 15661.14 390.81 53001.15 88888.00 2020-01-30 21:54:35.412 030 15661.15 390.82 53001.17 88888.00 2020-01-30 21:54:35.912 030 15661.14 390.84 53001.18 88888.00 2020-01-30 21:54:36.412 030 15661.18 390.82 53001.23 88888.00 2020-01-30 21:54:36.912 030 15661.14 390.81 53001.24 88888.00 2020-01-30 21:54:37.412 030 15661.16 390.81 53001.22 88888.00 2020-01-30 21:54:37.912 030 15661.20 390.82 53001.22 88888.00 2020-01-30 21:54:38.412 030 15661.16 390.82 53001.21 88888.00 2020-01-30 21:54:38.912 030 15661.17 390.78 53001.19 88888.00 2020-01-30 21:54:39.412 030 15661.16 390.78 53001.20 88888.00 2020-01-30 21:54:39.912 030 15661.12 390.82 53001.18 88888.00 2020-01-30 21:54:40.412 030 15661.09 390.83 53001.19 88888.00 2020-01-30 21:54:40.912 030 15661.11 390.86 53001.23 88888.00 2020-01-30 21:54:41.412 030 15661.12 390.89 53001.20 88888.00 2020-01-30 21:54:41.912 030 15661.11 390.86 53001.18 88888.00 2020-01-30 21:54:42.412 030 15661.06 390.82 53001.20 88888.00 2020-01-30 21:54:42.912 030 15661.02 390.79 53001.20 88888.00 2020-01-30 21:54:43.412 030 15661.04 390.78 53001.26 88888.00 2020-01-30 21:54:43.912 030 15661.09 390.82 53001.31 88888.00 2020-01-30 21:54:44.412 030 15661.13 390.85 53001.23 88888.00 2020-01-30 21:54:44.912 030 15661.11 390.86 53001.26 88888.00 2020-01-30 21:54:45.412 030 15661.13 390.86 53001.30 88888.00 2020-01-30 21:54:45.912 030 15661.09 390.84 53001.31 88888.00 2020-01-30 21:54:46.412 030 15661.04 390.86 53001.29 88888.00 2020-01-30 21:54:46.912 030 15661.05 390.91 53001.26 88888.00 2020-01-30 21:54:47.412 030 15661.05 390.92 53001.28 88888.00 2020-01-30 21:54:47.912 030 15661.04 390.95 53001.28 88888.00 2020-01-30 21:54:48.412 030 15661.00 390.98 53001.25 88888.00 2020-01-30 21:54:48.912 030 15660.99 390.95 53001.26 88888.00 2020-01-30 21:54:49.412 030 15661.00 391.00 53001.31 88888.00 2020-01-30 21:54:49.912 030 15660.99 390.98 53001.31 88888.00 2020-01-30 21:54:50.412 030 15660.98 391.01 53001.39 88888.00 2020-01-30 21:54:50.912 030 15660.97 391.08 53001.43 88888.00 2020-01-30 21:54:51.412 030 15660.95 391.11 53001.44 88888.00 2020-01-30 21:54:51.912 030 15660.96 391.08 53001.45 88888.00 2020-01-30 21:54:52.412 030 15660.93 391.09 53001.41 88888.00 2020-01-30 21:54:52.912 030 15660.89 391.16 53001.45 88888.00 2020-01-30 21:54:53.412 030 15660.88 391.16 53001.50 88888.00 2020-01-30 21:54:53.912 030 15660.88 391.13 53001.46 88888.00 2020-01-30 21:54:54.412 030 15660.91 391.15 53001.41 88888.00 2020-01-30 21:54:54.912 030 15660.93 391.19 53001.45 88888.00 2020-01-30 21:54:55.412 030 15660.87 391.22 53001.49 88888.00 2020-01-30 21:54:55.912 030 15660.87 391.24 53001.50 88888.00 2020-01-30 21:54:56.412 030 15660.87 391.24 53001.46 88888.00 2020-01-30 21:54:56.912 030 15660.90 391.26 53001.50 88888.00 2020-01-30 21:54:57.412 030 15660.87 391.22 53001.58 88888.00 2020-01-30 21:54:57.912 030 15660.85 391.25 53001.55 88888.00 2020-01-30 21:54:58.412 030 15660.88 391.28 53001.50 88888.00 2020-01-30 21:54:58.912 030 15660.88 391.28 53001.46 88888.00 2020-01-30 21:54:59.412 030 15660.94 391.33 53001.50 88888.00 2020-01-30 21:54:59.912 030 15660.94 391.34 53001.56 88888.00 2020-01-30 21:55:00.412 030 15660.87 391.34 53001.60 88888.00 2020-01-30 21:55:00.912 030 15660.81 391.35 53001.60 88888.00 2020-01-30 21:55:01.412 030 15660.88 391.29 53001.60 88888.00 2020-01-30 21:55:02.412 030 15660.87 391.42 53001.62 88888.00 2020-01-30 21:55:02.912 030 15660.85 391.45 53001.62 88888.00 2020-01-30 21:55:03.412 030 15660.86 391.45 53001.62 88888.00 2020-01-30 21:55:03.912 030 15660.81 391.46 53001.58 88888.00 2020-01-30 21:55:04.412 030 15660.82 391.50 53001.60 88888.00 2020-01-30 21:55:04.912 030 15660.81 391.50 53001.63 88888.00 2020-01-30 21:55:05.412 030 15660.84 391.47 53001.62 88888.00 2020-01-30 21:55:05.912 030 15660.80 391.47 53001.61 88888.00 2020-01-30 21:55:06.412 030 15660.80 391.46 53001.61 88888.00 2020-01-30 21:55:06.912 030 15660.79 391.47 53001.61 88888.00 2020-01-30 21:55:07.412 030 15660.82 391.48 53001.58 88888.00 2020-01-30 21:55:07.912 030 15660.84 391.50 53001.56 88888.00 2020-01-30 21:55:08.412 030 15660.81 391.53 53001.59 88888.00 2020-01-30 21:55:08.912 030 15660.81 391.58 53001.58 88888.00 2020-01-30 21:55:09.412 030 15660.78 391.59 53001.53 88888.00 2020-01-30 21:55:09.912 030 15660.77 391.59 53001.49 88888.00 2020-01-30 21:55:10.412 030 15660.69 391.62 53001.51 88888.00 2020-01-30 21:55:10.912 030 15660.73 391.60 53001.48 88888.00 2020-01-30 21:55:11.412 030 15660.80 391.61 53001.46 88888.00 2020-01-30 21:55:11.912 030 15660.79 391.64 53001.46 88888.00 2020-01-30 21:55:12.412 030 15660.79 391.64 53001.54 88888.00 2020-01-30 21:55:12.912 030 15660.81 391.63 53001.51 88888.00 2020-01-30 21:55:13.412 030 15660.84 391.61 53001.45 88888.00 2020-01-30 21:55:13.912 030 15660.84 391.60 53001.42 88888.00 2020-01-30 21:55:14.412 030 15660.79 391.64 53001.41 88888.00 2020-01-30 21:55:14.912 030 15660.81 391.67 53001.41 88888.00 2020-01-30 21:55:15.412 030 15660.88 391.69 53001.38 88888.00 2020-01-30 21:55:15.912 030 15660.88 391.68 53001.38 88888.00 2020-01-30 21:55:16.412 030 15660.87 391.69 53001.41 88888.00 2020-01-30 21:55:16.912 030 15660.86 391.69 53001.42 88888.00 2020-01-30 21:55:17.412 030 15660.85 391.67 53001.40 88888.00 2020-01-30 21:55:17.912 030 15660.85 391.62 53001.39 88888.00 2020-01-30 21:55:18.412 030 15660.88 391.59 53001.36 88888.00 2020-01-30 21:55:18.912 030 15660.93 391.59 53001.34 88888.00 2020-01-30 21:55:19.412 030 15660.90 391.61 53001.33 88888.00 2020-01-30 21:55:19.912 030 15660.89 391.63 53001.32 88888.00 2020-01-30 21:55:20.412 030 15660.89 391.63 53001.31 88888.00 2020-01-30 21:55:20.912 030 15660.89 391.60 53001.29 88888.00 2020-01-30 21:55:21.412 030 15660.89 391.59 53001.28 88888.00 2020-01-30 21:55:21.912 030 15660.95 391.59 53001.26 88888.00 2020-01-30 21:55:22.412 030 15660.97 391.59 53001.23 88888.00 2020-01-30 21:55:22.912 030 15660.97 391.60 53001.23 88888.00 2020-01-30 21:55:23.412 030 15660.98 391.59 53001.25 88888.00 2020-01-30 21:55:23.912 030 15660.98 391.56 53001.25 88888.00 2020-01-30 21:55:24.412 030 15660.99 391.53 53001.24 88888.00 2020-01-30 21:55:24.912 030 15660.95 391.52 53001.21 88888.00 2020-01-30 21:55:25.412 030 15660.96 391.53 53001.20 88888.00 2020-01-30 21:55:25.912 030 15661.00 391.53 53001.24 88888.00 2020-01-30 21:55:26.412 030 15661.04 391.53 53001.21 88888.00 2020-01-30 21:55:26.912 030 15661.04 391.52 53001.15 88888.00 2020-01-30 21:55:27.412 030 15660.98 391.52 53001.11 88888.00 2020-01-30 21:55:27.912 030 15661.04 391.51 53001.09 88888.00 2020-01-30 21:55:28.412 030 15661.09 391.53 53001.09 88888.00 2020-01-30 21:55:28.912 030 15661.08 391.55 53001.12 88888.00 2020-01-30 21:55:29.412 030 15661.13 391.50 53001.11 88888.00 2020-01-30 21:55:29.912 030 15661.15 391.50 53001.05 88888.00 2020-01-30 21:55:30.412 030 15661.14 391.48 53001.06 88888.00 2020-01-30 21:55:30.912 030 15661.14 391.45 53001.05 88888.00 2020-01-30 21:55:31.412 030 15661.16 391.50 53001.05 88888.00 2020-01-30 21:55:31.912 030 15661.16 391.54 53001.04 88888.00 2020-01-30 21:55:32.412 030 15661.20 391.50 53001.04 88888.00 2020-01-30 21:55:32.912 030 15661.25 391.50 53001.03 88888.00 2020-01-30 21:55:33.912 030 15661.22 391.55 53001.11 88888.00 2020-01-30 21:55:34.412 030 15661.21 391.47 53001.08 88888.00 2020-01-30 21:55:34.912 030 15661.21 391.47 53001.03 88888.00 2020-01-30 21:55:35.412 030 15661.21 391.47 53001.01 88888.00 2020-01-30 21:55:35.912 030 15661.24 391.44 53001.01 88888.00 2020-01-30 21:55:36.412 030 15661.22 391.41 53001.02 88888.00 2020-01-30 21:55:36.912 030 15661.22 391.41 53001.01 88888.00 2020-01-30 21:55:37.412 030 15661.21 391.46 53001.03 88888.00 2020-01-30 21:55:37.912 030 15661.18 391.46 53001.02 88888.00 2020-01-30 21:55:38.412 030 15661.17 391.44 53000.96 88888.00 2020-01-30 21:55:38.912 030 15661.17 391.44 53001.02 88888.00 2020-01-30 21:55:39.412 030 15661.21 391.43 53001.05 88888.00 2020-01-30 21:55:39.912 030 15661.23 391.42 53001.02 88888.00 2020-01-30 21:55:40.412 030 15661.24 391.39 53001.04 88888.00 2020-01-30 21:55:40.912 030 15661.26 391.38 53001.05 88888.00 2020-01-30 21:55:41.912 030 15661.31 391.41 53001.00 88888.00 2020-01-30 21:55:42.412 030 15661.35 391.43 53001.03 88888.00 2020-01-30 21:55:42.912 030 15661.37 391.39 53001.05 88888.00 2020-01-30 21:55:43.412 030 15661.37 391.36 53001.02 88888.00 2020-01-30 21:55:43.912 030 15661.41 391.39 53000.98 88888.00 2020-01-30 21:55:44.412 030 15661.41 391.45 53000.98 88888.00 2020-01-30 21:55:44.912 030 15661.43 391.45 53000.98 88888.00 2020-01-30 21:55:45.412 030 15661.44 391.44 53001.05 88888.00 2020-01-30 21:55:45.912 030 15661.41 391.43 53001.06 88888.00 2020-01-30 21:55:46.412 030 15661.46 391.43 53001.06 88888.00 2020-01-30 21:55:46.912 030 15661.49 391.42 53001.03 88888.00 2020-01-30 21:55:47.412 030 15661.48 391.43 53001.08 88888.00 2020-01-30 21:55:47.912 030 15661.45 391.41 53001.13 88888.00 2020-01-30 21:55:48.412 030 15661.53 391.41 53001.11 88888.00 2020-01-30 21:55:48.912 030 15661.59 391.39 53001.10 88888.00 2020-01-30 21:55:49.412 030 15661.54 391.41 53001.09 88888.00 2020-01-30 21:55:49.912 030 15661.51 391.36 53001.05 88888.00 2020-01-30 21:55:50.412 030 15661.54 391.37 53001.09 88888.00 2020-01-30 21:55:50.912 030 15661.55 391.41 53001.11 88888.00 2020-01-30 21:55:51.412 030 15661.53 391.38 53001.14 88888.00 2020-01-30 21:55:51.912 030 15661.52 391.37 53001.15 88888.00 2020-01-30 21:55:52.412 030 15661.57 391.39 53001.15 88888.00 2020-01-30 21:55:52.912 030 15661.54 391.37 53001.12 88888.00 2020-01-30 21:55:53.412 030 15661.55 391.36 53001.14 88888.00 2020-01-30 21:55:53.912 030 15661.57 391.34 53001.14 88888.00 2020-01-30 21:55:54.412 030 15661.62 391.37 53001.12 88888.00 2020-01-30 21:55:54.912 030 15661.64 391.37 53001.15 88888.00 2020-01-30 21:55:55.412 030 15661.60 391.38 53001.18 88888.00 2020-01-30 21:55:55.912 030 15661.59 391.35 53001.18 88888.00 2020-01-30 21:55:56.412 030 15661.61 391.32 53001.22 88888.00 2020-01-30 21:55:56.912 030 15661.61 391.32 53001.24 88888.00 2020-01-30 21:55:57.412 030 15661.55 391.35 53001.22 88888.00 2020-01-30 21:55:57.912 030 15661.57 391.34 53001.23 88888.00 2020-01-30 21:55:58.412 030 15661.58 391.33 53001.26 88888.00 2020-01-30 21:55:58.912 030 15661.60 391.30 53001.23 88888.00 2020-01-30 21:55:59.412 030 15661.63 391.33 53001.24 88888.00 2020-01-30 21:55:59.912 030 15661.61 391.32 53001.23 88888.00 2020-01-30 21:56:00.412 030 15661.67 391.30 53001.26 88888.00 2020-01-30 21:56:00.912 030 15661.69 391.32 53001.32 88888.00 2020-01-30 21:56:01.412 030 15661.71 391.33 53001.34 88888.00 2020-01-30 21:56:01.912 030 15661.75 391.33 53001.33 88888.00 2020-01-30 21:56:02.412 030 15661.73 391.35 53001.34 88888.00 2020-01-30 21:56:02.912 030 15661.73 391.39 53001.33 88888.00 2020-01-30 21:56:03.412 030 15661.69 391.36 53001.31 88888.00 2020-01-30 21:56:03.912 030 15661.72 391.32 53001.29 88888.00 2020-01-30 21:56:04.412 030 15661.69 391.30 53001.26 88888.00 2020-01-30 21:56:04.912 030 15661.68 391.33 53001.26 88888.00 2020-01-30 21:56:05.412 030 15661.71 391.30 53001.25 88888.00 2020-01-30 21:56:05.912 030 15661.76 391.28 53001.31 88888.00 2020-01-30 21:56:06.412 030 15661.76 391.29 53001.28 88888.00 2020-01-30 21:56:06.912 030 15661.77 391.28 53001.24 88888.00 2020-01-30 21:56:07.412 030 15661.81 391.28 53001.25 88888.00 2020-01-30 21:56:07.912 030 15661.79 391.30 53001.24 88888.00 2020-01-30 21:56:08.412 030 15661.77 391.34 53001.30 88888.00 2020-01-30 21:56:08.912 030 15661.78 391.34 53001.25 88888.00 2020-01-30 21:56:09.412 030 15661.73 391.33 53001.25 88888.00 2020-01-30 21:56:09.912 030 15661.73 391.33 53001.23 88888.00 2020-01-30 21:56:10.412 030 15661.76 391.30 53001.24 88888.00 2020-01-30 21:56:10.912 030 15661.73 391.32 53001.23 88888.00 2020-01-30 21:56:11.412 030 15661.76 391.33 53001.24 88888.00 2020-01-30 21:56:11.912 030 15661.78 391.28 53001.23 88888.00 2020-01-30 21:56:12.412 030 15661.82 391.24 53001.22 88888.00 2020-01-30 21:56:12.912 030 15661.81 391.22 53001.22 88888.00 2020-01-30 21:56:13.412 030 15661.77 391.22 53001.24 88888.00 2020-01-30 21:56:13.912 030 15661.80 391.19 53001.28 88888.00 2020-01-30 21:56:14.412 030 15661.82 391.24 53001.22 88888.00 2020-01-30 21:56:14.912 030 15661.78 391.24 53001.24 88888.00 2020-01-30 21:56:15.412 030 15661.75 391.19 53001.29 88888.00 2020-01-30 21:56:15.912 030 15661.78 391.22 53001.25 88888.00 2020-01-30 21:56:16.412 030 15661.80 391.26 53001.30 88888.00 2020-01-30 21:56:16.912 030 15661.81 391.24 53001.34 88888.00 2020-01-30 21:56:17.412 030 15661.81 391.18 53001.32 88888.00 2020-01-30 21:56:17.912 030 15661.82 391.17 53001.26 88888.00 2020-01-30 21:56:18.412 030 15661.81 391.13 53001.22 88888.00 2020-01-30 21:56:18.912 030 15661.84 391.07 53001.23 88888.00 2020-01-30 21:56:19.412 030 15661.84 391.07 53001.23 88888.00 2020-01-30 21:56:19.912 030 15661.87 391.11 53001.23 88888.00 2020-01-30 21:56:20.412 030 15661.94 391.10 53001.22 88888.00 2020-01-30 21:56:20.912 030 15661.91 391.08 53001.16 88888.00 2020-01-30 21:56:21.412 030 15661.91 391.06 53001.15 88888.00 2020-01-30 21:56:21.912 030 15661.86 391.00 53001.19 88888.00 2020-01-30 21:56:22.412 030 15661.86 390.95 53001.20 88888.00 2020-01-30 21:56:22.912 030 15661.86 390.96 53001.18 88888.00 2020-01-30 21:56:23.412 030 15661.81 390.95 53001.21 88888.00 2020-01-30 21:56:23.912 030 15661.81 390.96 53001.26 88888.00 2020-01-30 21:56:24.412 030 15661.80 390.94 53001.29 88888.00 2020-01-30 21:56:24.912 030 15661.80 390.87 53001.25 88888.00 2020-01-30 21:56:25.412 030 15661.80 390.85 53001.19 88888.00 2020-01-30 21:56:25.912 030 15661.80 390.87 53001.20 88888.00 2020-01-30 21:56:26.412 030 15661.78 390.84 53001.19 88888.00 2020-01-30 21:56:26.912 030 15661.82 390.81 53001.20 88888.00 2020-01-30 21:56:27.412 030 15661.82 390.77 53001.18 88888.00 2020-01-30 21:56:27.912 030 15661.80 390.77 53001.19 88888.00 2020-01-30 21:56:28.412 030 15661.77 390.69 53001.18 88888.00 2020-01-30 21:56:28.912 030 15661.72 390.67 53001.23 88888.00 2020-01-30 21:56:29.412 030 15661.68 390.67 53001.23 88888.00 2020-01-30 21:56:29.912 030 15661.71 390.66 53001.24 88888.00 2020-01-30 21:56:30.412 030 15661.69 390.63 53001.23 88888.00 2020-01-30 21:56:30.912 030 15661.72 390.58 53001.26 88888.00 2020-01-30 21:56:31.412 030 15661.71 390.55 53001.23 88888.00 2020-01-30 21:56:31.912 030 15661.67 390.56 53001.15 88888.00 2020-01-30 21:56:32.412 030 15661.67 390.52 53001.16 88888.00 2020-01-30 21:56:32.912 030 15661.67 390.48 53001.17 88888.00 2020-01-30 21:56:33.412 030 15661.68 390.46 53001.13 88888.00 2020-01-30 21:56:33.912 030 15661.69 390.41 53001.14 88888.00 2020-01-30 21:56:34.412 030 15661.64 390.39 53001.17 88888.00 2020-01-30 21:56:34.912 030 15661.59 390.39 53001.14 88888.00 2020-01-30 21:56:35.412 030 15661.57 390.39 53001.13 88888.00 2020-01-30 21:56:35.912 030 15661.59 390.33 53001.14 88888.00 2020-01-30 21:56:36.412 030 15661.58 390.27 53001.13 88888.00 2020-01-30 21:56:36.912 030 15661.58 390.27 53001.12 88888.00 2020-01-30 21:56:37.412 030 15661.57 390.29 53001.08 88888.00 2020-01-30 21:56:37.912 030 15661.54 390.23 53001.10 88888.00 2020-01-30 21:56:38.412 030 15661.55 390.16 53001.05 88888.00 2020-01-30 21:56:38.912 030 15661.50 390.17 53001.03 88888.00 2020-01-30 21:56:39.412 030 15661.50 390.15 53001.08 88888.00 2020-01-30 21:56:39.912 030 15661.52 390.14 53001.06 88888.00 2020-01-30 21:56:40.412 030 15661.49 390.15 53001.05 88888.00 2020-01-30 21:56:40.912 030 15661.50 390.14 53001.05 88888.00 2020-01-30 21:56:41.412 030 15661.48 390.12 53001.05 88888.00 2020-01-30 21:56:41.913 030 15661.45 390.13 53001.04 88888.00 2020-01-30 21:56:42.413 030 15661.45 390.13 53001.02 88888.00 2020-01-30 21:56:42.913 030 15661.46 390.11 53001.03 88888.00 2020-01-30 21:56:43.413 030 15661.43 390.12 53001.03 88888.00 2020-01-30 21:56:43.913 030 15661.42 390.08 53001.02 88888.00 2020-01-30 21:56:44.413 030 15661.42 390.04 53001.01 88888.00 2020-01-30 21:56:44.913 030 15661.40 390.03 53001.03 88888.00 2020-01-30 21:56:45.413 030 15661.45 390.05 53001.05 88888.00 2020-01-30 21:56:45.913 030 15661.49 390.03 53001.06 88888.00 2020-01-30 21:56:47.413 030 15661.51 390.01 53001.01 88888.00 2020-01-30 21:56:47.913 030 15661.44 390.01 53000.97 88888.00 2020-01-30 21:56:48.413 030 15661.40 390.04 53000.98 88888.00 2020-01-30 21:56:48.913 030 15661.42 390.01 53000.96 88888.00 2020-01-30 21:56:49.413 030 15661.49 390.04 53000.95 88888.00 2020-01-30 21:56:49.913 030 15661.53 390.01 53000.95 88888.00 2020-01-30 21:56:50.413 030 15661.55 389.99 53000.91 88888.00 2020-01-30 21:56:50.913 030 15661.48 389.98 53000.84 88888.00 2020-01-30 21:56:51.413 030 15661.45 390.01 53000.88 88888.00 2020-01-30 21:56:51.913 030 15661.46 390.00 53000.84 88888.00 2020-01-30 21:56:52.413 030 15661.49 390.00 53000.82 88888.00 2020-01-30 21:56:52.913 030 15661.52 389.97 53000.84 88888.00 2020-01-30 21:56:53.413 030 15661.52 389.92 53000.75 88888.00 2020-01-30 21:56:53.913 030 15661.55 389.90 53000.76 88888.00 2020-01-30 21:56:54.413 030 15661.50 389.91 53000.77 88888.00 2020-01-30 21:56:54.913 030 15661.54 389.99 53000.74 88888.00 2020-01-30 21:56:55.413 030 15661.59 389.96 53000.73 88888.00 2020-01-30 21:56:55.913 030 15661.60 389.92 53000.67 88888.00 2020-01-30 21:56:56.413 030 15661.53 389.96 53000.69 88888.00 2020-01-30 21:56:56.913 030 15661.52 389.96 53000.67 88888.00 2020-01-30 21:56:57.413 030 15661.57 389.92 53000.64 88888.00 2020-01-30 21:56:57.913 030 15661.53 389.94 53000.71 88888.00 2020-01-30 21:56:58.413 030 15661.54 389.98 53000.69 88888.00 2020-01-30 21:56:58.913 030 15661.54 389.96 53000.67 88888.00 2020-01-30 21:56:59.413 030 15661.52 389.95 53000.68 88888.00 2020-01-30 21:56:59.913 030 15661.59 389.95 53000.68 88888.00 2020-01-30 21:57:00.413 030 15661.61 389.94 53000.65 88888.00 2020-01-30 21:57:00.913 030 15661.60 389.95 53000.67 88888.00 2020-01-30 21:57:01.413 030 15661.62 389.95 53000.69 88888.00 2020-01-30 21:57:01.913 030 15661.58 389.90 53000.64 88888.00 2020-01-30 21:57:02.413 030 15661.61 389.89 53000.61 88888.00 2020-01-30 21:57:02.913 030 15661.62 389.87 53000.58 88888.00 2020-01-30 21:57:03.413 030 15661.60 389.87 53000.59 88888.00 2020-01-30 21:57:03.913 030 15661.60 389.87 53000.57 88888.00 2020-01-30 21:57:04.413 030 15661.62 389.83 53000.56 88888.00 2020-01-30 21:57:04.913 030 15661.63 389.78 53000.55 88888.00 2020-01-30 21:57:05.413 030 15661.62 389.82 53000.57 88888.00 2020-01-30 21:57:05.913 030 15661.66 389.82 53000.57 88888.00 2020-01-30 21:57:06.413 030 15661.67 389.81 53000.57 88888.00 2020-01-30 21:57:06.913 030 15661.68 389.82 53000.55 88888.00 2020-01-30 21:57:07.413 030 15661.67 389.78 53000.52 88888.00 2020-01-30 21:57:07.913 030 15661.69 389.78 53000.53 88888.00 2020-01-30 21:57:08.413 030 15661.67 389.75 53000.49 88888.00 2020-01-30 21:57:08.913 030 15661.71 389.73 53000.45 88888.00 2020-01-30 21:57:09.413 030 15661.72 389.70 53000.45 88888.00 2020-01-30 21:57:09.913 030 15661.70 389.66 53000.48 88888.00 2020-01-30 21:57:10.413 030 15661.69 389.70 53000.48 88888.00 2020-01-30 21:57:10.913 030 15661.71 389.72 53000.48 88888.00 2020-01-30 21:57:11.413 030 15661.73 389.71 53000.52 88888.00 2020-01-30 21:57:11.913 030 15661.70 389.65 53000.51 88888.00 2020-01-30 21:57:12.413 030 15661.71 389.63 53000.48 88888.00 2020-01-30 21:57:12.913 030 15661.71 389.62 53000.53 88888.00 2020-01-30 21:57:13.413 030 15661.67 389.56 53000.55 88888.00 2020-01-30 21:57:13.913 030 15661.67 389.52 53000.56 88888.00 2020-01-30 21:57:14.413 030 15661.66 389.54 53000.54 88888.00 2020-01-30 21:57:14.913 030 15661.67 389.58 53000.52 88888.00 2020-01-30 21:57:15.413 030 15661.66 389.54 53000.49 88888.00 2020-01-30 21:57:15.913 030 15661.62 389.52 53000.49 88888.00 2020-01-30 21:57:16.413 030 15661.63 389.54 53000.51 88888.00 2020-01-30 21:57:16.913 030 15661.64 389.53 53000.51 88888.00 2020-01-30 21:57:17.413 030 15661.63 389.51 53000.54 88888.00 2020-01-30 21:57:17.913 030 15661.59 389.51 53000.53 88888.00 2020-01-30 21:57:18.413 030 15661.57 389.48 53000.49 88888.00 2020-01-30 21:57:18.913 030 15661.59 389.48 53000.45 88888.00 2020-01-30 21:57:19.413 030 15661.58 389.42 53000.49 88888.00 2020-01-30 21:57:19.913 030 15661.59 389.38 53000.45 88888.00 2020-01-30 21:57:20.413 030 15661.58 389.35 53000.44 88888.00 2020-01-30 21:57:20.913 030 15661.58 389.32 53000.44 88888.00 2020-01-30 21:57:21.413 030 15661.58 389.28 53000.47 88888.00 2020-01-30 21:57:21.913 030 15661.55 389.28 53000.50 88888.00 2020-01-30 21:57:22.413 030 15661.52 389.29 53000.48 88888.00 2020-01-30 21:57:22.913 030 15661.50 389.28 53000.43 88888.00 2020-01-30 21:57:23.413 030 15661.51 389.22 53000.41 88888.00 2020-01-30 21:57:23.913 030 15661.54 389.21 53000.41 88888.00 2020-01-30 21:57:24.413 030 15661.51 389.23 53000.44 88888.00 2020-01-30 21:57:24.913 030 15661.45 389.21 53000.45 88888.00 2020-01-30 21:57:25.413 030 15661.40 389.21 53000.47 88888.00 2020-01-30 21:57:25.913 030 15661.42 389.20 53000.49 88888.00 2020-01-30 21:57:26.413 030 15661.43 389.21 53000.50 88888.00 2020-01-30 21:57:26.913 030 15661.40 389.21 53000.53 88888.00 2020-01-30 21:57:27.413 030 15661.41 389.16 53000.55 88888.00 2020-01-30 21:57:28.413 030 15661.37 389.14 53000.56 88888.00 2020-01-30 21:57:28.913 030 15661.35 389.13 53000.57 88888.00 2020-01-30 21:57:29.413 030 15661.32 389.12 53000.56 88888.00 2020-01-30 21:57:29.913 030 15661.31 389.14 53000.53 88888.00 2020-01-30 21:57:30.413 030 15661.29 389.12 53000.53 88888.00 2020-01-30 21:57:30.913 030 15661.29 389.11 53000.59 88888.00 2020-01-30 21:57:31.413 030 15661.27 389.06 53000.52 88888.00 2020-01-30 21:57:31.913 030 15661.24 389.04 53000.43 88888.00 2020-01-30 21:57:32.413 030 15661.22 389.04 53000.45 88888.00 2020-01-30 21:57:32.913 030 15661.23 389.01 53000.48 88888.00 2020-01-30 21:57:33.413 030 15661.25 389.01 53000.45 88888.00 2020-01-30 21:57:33.913 030 15661.24 389.01 53000.42 88888.00 2020-01-30 21:57:34.413 030 15661.18 389.00 53000.42 88888.00 2020-01-30 21:57:34.913 030 15661.13 388.95 53000.39 88888.00 2020-01-30 21:57:35.413 030 15661.13 388.92 53000.37 88888.00 2020-01-30 21:57:35.913 030 15661.13 388.92 53000.34 88888.00 2020-01-30 21:57:36.413 030 15661.09 388.94 53000.38 88888.00 2020-01-30 21:57:36.913 030 15661.09 388.95 53000.35 88888.00 2020-01-30 21:57:37.413 030 15661.07 388.95 53000.36 88888.00 2020-01-30 21:57:37.913 030 15661.09 388.95 53000.40 88888.00 2020-01-30 21:57:38.413 030 15661.11 388.91 53000.40 88888.00 2020-01-30 21:57:38.913 030 15661.11 388.88 53000.43 88888.00 2020-01-30 21:57:39.413 030 15661.12 388.86 53000.44 88888.00 2020-01-30 21:57:39.913 030 15661.12 388.79 53000.45 88888.00 2020-01-30 21:57:40.413 030 15661.08 388.80 53000.37 88888.00 2020-01-30 21:57:40.913 030 15661.07 388.84 53000.33 88888.00 2020-01-30 21:57:41.413 030 15661.05 388.85 53000.40 88888.00 2020-01-30 21:57:41.913 030 15660.99 388.83 53000.37 88888.00 2020-01-30 21:57:42.413 030 15661.03 388.78 53000.33 88888.00 2020-01-30 21:57:42.913 030 15660.98 388.77 53000.31 88888.00 2020-01-30 21:57:43.413 030 15660.97 388.77 53000.32 88888.00 2020-01-30 21:57:43.913 030 15661.00 388.75 53000.30 88888.00 2020-01-30 21:57:44.413 030 15661.03 388.71 53000.28 88888.00 2020-01-30 21:57:44.913 030 15660.99 388.73 53000.32 88888.00 2020-01-30 21:57:45.413 030 15660.96 388.74 53000.38 88888.00 2020-01-30 21:57:45.913 030 15660.95 388.71 53000.35 88888.00 2020-01-30 21:57:46.413 030 15660.95 388.68 53000.37 88888.00 2020-01-30 21:57:46.913 030 15660.98 388.65 53000.35 88888.00 2020-01-30 21:57:47.413 030 15661.00 388.65 53000.33 88888.00 2020-01-30 21:57:47.913 030 15660.99 388.60 53000.30 88888.00 2020-01-30 21:57:48.413 030 15660.94 388.65 53000.31 88888.00 2020-01-30 21:57:48.913 030 15660.91 388.64 53000.34 88888.00 2020-01-30 21:57:49.413 030 15660.95 388.58 53000.32 88888.00 2020-01-30 21:57:49.913 030 15660.93 388.56 53000.34 88888.00 2020-01-30 21:57:50.413 030 15660.91 388.53 53000.35 88888.00 2020-01-30 21:57:50.913 030 15660.93 388.58 53000.35 88888.00 2020-01-30 21:57:51.413 030 15660.93 388.60 53000.32 88888.00 2020-01-30 21:57:51.913 030 15660.89 388.62 53000.30 88888.00 2020-01-30 21:57:52.413 030 15660.86 388.53 53000.27 88888.00 2020-01-30 21:57:52.913 030 15660.82 388.54 53000.25 88888.00 2020-01-30 21:57:53.413 030 15660.87 388.53 53000.30 88888.00 2020-01-30 21:57:53.913 030 15660.90 388.53 53000.25 88888.00 2020-01-30 21:57:54.413 030 15660.87 388.53 53000.28 88888.00 2020-01-30 21:57:54.913 030 15660.88 388.51 53000.25 88888.00 2020-01-30 21:57:55.413 030 15660.93 388.52 53000.27 88888.00 2020-01-30 21:57:55.913 030 15660.89 388.52 53000.28 88888.00 2020-01-30 21:57:56.413 030 15660.85 388.50 53000.25 88888.00 2020-01-30 21:57:56.913 030 15660.81 388.50 53000.24 88888.00 2020-01-30 21:57:57.413 030 15660.81 388.50 53000.29 88888.00 2020-01-30 21:57:57.913 030 15660.79 388.49 53000.32 88888.00 2020-01-30 21:57:58.413 030 15660.81 388.49 53000.31 88888.00 2020-01-30 21:57:58.913 030 15660.78 388.45 53000.29 88888.00 2020-01-30 21:57:59.413 030 15660.77 388.43 53000.25 88888.00 2020-01-30 21:57:59.913 030 15660.72 388.40 53000.29 88888.00 2020-01-30 21:58:00.413 030 15660.69 388.45 53000.33 88888.00 2020-01-30 21:58:00.913 030 15660.72 388.47 53000.31 88888.00 2020-01-30 21:58:01.413 030 15660.78 388.42 53000.31 88888.00 2020-01-30 21:58:01.913 030 15660.72 388.41 53000.29 88888.00 2020-01-30 21:58:02.413 030 15660.70 388.42 53000.28 88888.00 2020-01-30 21:58:02.913 030 15660.69 388.43 53000.31 88888.00 2020-01-30 21:58:03.413 030 15660.68 388.47 53000.33 88888.00 2020-01-30 21:58:03.913 030 15660.67 388.47 53000.34 88888.00 2020-01-30 21:58:04.413 030 15660.63 388.42 53000.34 88888.00 2020-01-30 21:58:04.913 030 15660.60 388.42 53000.39 88888.00 2020-01-30 21:58:05.413 030 15660.62 388.37 53000.35 88888.00 2020-01-30 21:58:05.913 030 15660.64 388.36 53000.34 88888.00 2020-01-30 21:58:06.413 030 15660.64 388.39 53000.34 88888.00 2020-01-30 21:58:06.913 030 15660.60 388.39 53000.42 88888.00 2020-01-30 21:58:07.413 030 15660.53 388.45 53000.42 88888.00 2020-01-30 21:58:07.913 030 15660.55 388.42 53000.34 88888.00 2020-01-30 21:58:08.413 030 15660.55 388.39 53000.34 88888.00 2020-01-30 21:58:08.913 030 15660.53 388.40 53000.39 88888.00 2020-01-30 21:58:09.913 030 15660.52 388.32 53000.38 88888.00 2020-01-30 21:58:10.413 030 15660.53 388.27 53000.39 88888.00 2020-01-30 21:58:10.913 030 15660.51 388.28 53000.37 88888.00 2020-01-30 21:58:11.413 030 15660.48 388.28 53000.36 88888.00 2020-01-30 21:58:11.913 030 15660.42 388.24 53000.32 88888.00 2020-01-30 21:58:12.413 030 15660.42 388.28 53000.35 88888.00 2020-01-30 21:58:12.913 030 15660.41 388.31 53000.36 88888.00 2020-01-30 21:58:13.413 030 15660.40 388.28 53000.39 88888.00 2020-01-30 21:58:13.913 030 15660.37 388.31 53000.44 88888.00 2020-01-30 21:58:14.413 030 15660.35 388.32 53000.48 88888.00 2020-01-30 21:58:14.913 030 15660.32 388.30 53000.44 88888.00 2020-01-30 21:58:15.413 030 15660.34 388.31 53000.40 88888.00 2020-01-30 21:58:15.913 030 15660.32 388.31 53000.41 88888.00 2020-01-30 21:58:16.413 030 15660.33 388.31 53000.42 88888.00 2020-01-30 21:58:16.913 030 15660.34 388.31 53000.36 88888.00 2020-01-30 21:58:17.413 030 15660.28 388.30 53000.37 88888.00 2020-01-30 21:58:17.913 030 15660.27 388.28 53000.40 88888.00 2020-01-30 21:58:18.413 030 15660.26 388.26 53000.41 88888.00 2020-01-30 21:58:18.913 030 15660.23 388.28 53000.40 88888.00 2020-01-30 21:58:19.913 030 15660.22 388.28 53000.40 88888.00 2020-01-30 21:58:20.413 030 15660.19 388.33 53000.42 88888.00 2020-01-30 21:58:20.913 030 15660.16 388.33 53000.39 88888.00 2020-01-30 21:58:21.413 030 15660.14 388.32 53000.38 88888.00 2020-01-30 21:58:21.913 030 15660.15 388.33 53000.39 88888.00 2020-01-30 21:58:22.413 030 15660.16 388.37 53000.39 88888.00 2020-01-30 21:58:22.913 030 15660.14 388.41 53000.37 88888.00 2020-01-30 21:58:23.413 030 15660.10 388.40 53000.39 88888.00 2020-01-30 21:58:23.913 030 15660.09 388.41 53000.37 88888.00 2020-01-30 21:58:24.413 030 15660.07 388.39 53000.35 88888.00 2020-01-30 21:58:24.913 030 15660.05 388.41 53000.35 88888.00 2020-01-30 21:58:25.413 030 15659.99 388.43 53000.32 88888.00 2020-01-30 21:58:25.913 030 15660.04 388.44 53000.32 88888.00 2020-01-30 21:58:26.413 030 15660.06 388.47 53000.28 88888.00 2020-01-30 21:58:26.913 030 15660.04 388.48 53000.24 88888.00 2020-01-30 21:58:27.413 030 15660.03 388.44 53000.23 88888.00 2020-01-30 21:58:27.913 030 15660.03 388.40 53000.28 88888.00 2020-01-30 21:58:28.413 030 15660.01 388.39 53000.32 88888.00 2020-01-30 21:58:28.913 030 15660.03 388.39 53000.31 88888.00 2020-01-30 21:58:29.413 030 15660.05 388.44 53000.30 88888.00 2020-01-30 21:58:29.913 030 15660.04 388.48 53000.37 88888.00 2020-01-30 21:58:30.413 030 15660.03 388.49 53000.31 88888.00 2020-01-30 21:58:30.913 030 15660.07 388.47 53000.27 88888.00 2020-01-30 21:58:31.413 030 15660.06 388.43 53000.28 88888.00 2020-01-30 21:58:31.913 030 15660.03 388.41 53000.28 88888.00 2020-01-30 21:58:32.413 030 15659.96 388.41 53000.25 88888.00 2020-01-30 21:58:32.913 030 15659.97 388.44 53000.24 88888.00 2020-01-30 21:58:33.413 030 15659.98 388.44 53000.28 88888.00 2020-01-30 21:58:33.913 030 15659.96 388.43 53000.35 88888.00 2020-01-30 21:58:34.413 030 15659.99 388.43 53000.34 88888.00 2020-01-30 21:58:34.913 030 15659.96 388.47 53000.37 88888.00 2020-01-30 21:58:35.413 030 15659.94 388.50 53000.36 88888.00 2020-01-30 21:58:35.913 030 15659.95 388.47 53000.37 88888.00 2020-01-30 21:58:36.413 030 15659.95 388.45 53000.37 88888.00 2020-01-30 21:58:36.913 030 15659.96 388.47 53000.36 88888.00 2020-01-30 21:58:37.913 030 15659.96 388.47 53000.39 88888.00 2020-01-30 21:58:38.413 030 15659.95 388.47 53000.38 88888.00 2020-01-30 21:58:38.913 030 15659.91 388.51 53000.33 88888.00 2020-01-30 21:58:39.413 030 15659.88 388.51 53000.32 88888.00 2020-01-30 21:58:39.913 030 15659.86 388.52 53000.36 88888.00 2020-01-30 21:58:40.413 030 15659.86 388.50 53000.38 88888.00 2020-01-30 21:58:40.913 030 15659.82 388.48 53000.37 88888.00 2020-01-30 21:58:41.413 030 15659.78 388.48 53000.32 88888.00 2020-01-30 21:58:41.913 030 15659.82 388.49 53000.35 88888.00 2020-01-30 21:58:42.413 030 15659.87 388.44 53000.34 88888.00 2020-01-30 21:58:42.913 030 15659.88 388.43 53000.35 88888.00 2020-01-30 21:58:43.413 030 15659.85 388.48 53000.38 88888.00 2020-01-30 21:58:43.913 030 15659.80 388.50 53000.39 88888.00 2020-01-30 21:58:44.413 030 15659.79 388.51 53000.32 88888.00 2020-01-30 21:58:44.913 030 15659.78 388.52 53000.31 88888.00 2020-01-30 21:58:45.413 030 15659.78 388.51 53000.37 88888.00 2020-01-30 21:58:45.913 030 15659.74 388.49 53000.39 88888.00 2020-01-30 21:58:46.413 030 15659.73 388.44 53000.38 88888.00 2020-01-30 21:58:46.913 030 15659.72 388.43 53000.38 88888.00 2020-01-30 21:58:47.413 030 15659.68 388.42 53000.39 88888.00 2020-01-30 21:58:47.913 030 15659.76 388.40 53000.43 88888.00 2020-01-30 21:58:48.413 030 15659.72 388.42 53000.43 88888.00 2020-01-30 21:58:48.913 030 15659.70 388.47 53000.41 88888.00 2020-01-30 21:58:49.413 030 15659.72 388.44 53000.44 88888.00 2020-01-30 21:58:49.913 030 15659.69 388.42 53000.44 88888.00 2020-01-30 21:58:50.413 030 15659.67 388.42 53000.44 88888.00 2020-01-30 21:58:50.913 030 15659.68 388.39 53000.50 88888.00 2020-01-30 21:58:51.413 030 15659.64 388.39 53000.48 88888.00 2020-01-30 21:58:51.913 030 15659.60 388.45 53000.48 88888.00 2020-01-30 21:58:52.413 030 15659.62 388.44 53000.48 88888.00 2020-01-30 21:58:52.913 030 15659.56 388.42 53000.48 88888.00 2020-01-30 21:58:53.413 030 15659.51 388.44 53000.45 88888.00 2020-01-30 21:58:53.913 030 15659.53 388.40 53000.45 88888.00 2020-01-30 21:58:54.413 030 15659.52 388.35 53000.48 88888.00 2020-01-30 21:58:54.913 030 15659.52 388.41 53000.45 88888.00 2020-01-30 21:58:55.413 030 15659.49 388.41 53000.49 88888.00 2020-01-30 21:58:55.913 030 15659.49 388.43 53000.53 88888.00 2020-01-30 21:58:56.413 030 15659.50 388.43 53000.52 88888.00 2020-01-30 21:58:56.913 030 15659.42 388.39 53000.51 88888.00 2020-01-30 21:58:57.413 030 15659.42 388.40 53000.53 88888.00 2020-01-30 21:58:57.913 030 15659.42 388.36 53000.53 88888.00 2020-01-30 21:58:58.413 030 15659.37 388.33 53000.52 88888.00 2020-01-30 21:58:58.913 030 15659.42 388.31 53000.49 88888.00 2020-01-30 21:58:59.413 030 15659.37 388.32 53000.50 88888.00 2020-01-30 21:58:59.913 030 15659.37 388.32 53000.49 88888.00 2020-01-30 21:59:00.413 030 15659.36 388.33 53000.52 88888.00 2020-01-30 21:59:01.413 030 15659.34 388.36 53000.50 88888.00 2020-01-30 21:59:01.913 030 15659.32 388.36 53000.49 88888.00 2020-01-30 21:59:02.413 030 15659.32 388.37 53000.50 88888.00 2020-01-30 21:59:02.913 030 15659.36 388.37 53000.53 88888.00 2020-01-30 21:59:03.413 030 15659.38 388.36 53000.56 88888.00 2020-01-30 21:59:03.913 030 15659.34 388.35 53000.53 88888.00 2020-01-30 21:59:04.413 030 15659.33 388.34 53000.53 88888.00 2020-01-30 21:59:04.913 030 15659.28 388.35 53000.56 88888.00 2020-01-30 21:59:05.413 030 15659.29 388.33 53000.55 88888.00 2020-01-30 21:59:05.913 030 15659.32 388.27 53000.57 88888.00 2020-01-30 21:59:06.413 030 15659.32 388.28 53000.59 88888.00 2020-01-30 21:59:06.913 030 15659.34 388.34 53000.59 88888.00 2020-01-30 21:59:07.413 030 15659.31 388.33 53000.54 88888.00 2020-01-30 21:59:07.913 030 15659.33 388.30 53000.50 88888.00 2020-01-30 21:59:08.413 030 15659.32 388.30 53000.45 88888.00 2020-01-30 21:59:08.913 030 15659.34 388.30 53000.52 88888.00 2020-01-30 21:59:09.413 030 15659.27 388.28 53000.55 88888.00 2020-01-30 21:59:09.913 030 15659.27 388.28 53000.55 88888.00 2020-01-30 21:59:10.413 030 15659.29 388.28 53000.59 88888.00 2020-01-30 21:59:11.413 030 15659.22 388.28 53000.73 88888.00 2020-01-30 21:59:11.913 030 15659.24 388.26 53000.68 88888.00 2020-01-30 21:59:12.413 030 15659.28 388.25 53000.62 88888.00 2020-01-30 21:59:12.913 030 15659.33 388.23 53000.60 88888.00 2020-01-30 21:59:13.413 030 15659.32 388.16 53000.59 88888.00 2020-01-30 21:59:13.913 030 15659.32 388.21 53000.59 88888.00 2020-01-30 21:59:14.413 030 15659.37 388.23 53000.63 88888.00 2020-01-30 21:59:14.913 030 15659.33 388.24 53000.58 88888.00 2020-01-30 21:59:15.413 030 15659.33 388.21 53000.56 88888.00 2020-01-30 21:59:15.913 030 15659.28 388.23 53000.56 88888.00 2020-01-30 21:59:16.413 030 15659.34 388.25 53000.58 88888.00 2020-01-30 21:59:16.913 030 15659.36 388.27 53000.57 88888.00 2020-01-30 21:59:17.413 030 15659.32 388.25 53000.58 88888.00 2020-01-30 21:59:17.913 030 15659.32 388.23 53000.64 88888.00 2020-01-30 21:59:18.413 030 15659.35 388.21 53000.63 88888.00 2020-01-30 21:59:18.913 030 15659.34 388.18 53000.64 88888.00 2020-01-30 21:59:19.413 030 15659.32 388.24 53000.63 88888.00 2020-01-30 21:59:19.913 030 15659.34 388.17 53000.59 88888.00 2020-01-30 21:59:20.413 030 15659.33 388.17 53000.60 88888.00 2020-01-30 21:59:20.913 030 15659.34 388.17 53000.59 88888.00 2020-01-30 21:59:21.413 030 15659.34 388.18 53000.57 88888.00 2020-01-30 21:59:21.913 030 15659.32 388.18 53000.56 88888.00 2020-01-30 21:59:22.413 030 15659.34 388.19 53000.58 88888.00 2020-01-30 21:59:22.913 030 15659.32 388.16 53000.54 88888.00 2020-01-30 21:59:23.413 030 15659.36 388.13 53000.54 88888.00 2020-01-30 21:59:23.913 030 15659.36 388.11 53000.55 88888.00 2020-01-30 21:59:24.413 030 15659.35 388.16 53000.55 88888.00 2020-01-30 21:59:24.913 030 15659.36 388.13 53000.52 88888.00 2020-01-30 21:59:25.413 030 15659.35 388.13 53000.57 88888.00 2020-01-30 21:59:25.913 030 15659.33 388.13 53000.60 88888.00 2020-01-30 21:59:26.413 030 15659.36 388.13 53000.65 88888.00 2020-01-30 21:59:26.913 030 15659.35 388.11 53000.65 88888.00 2020-01-30 21:59:27.413 030 15659.33 388.14 53000.68 88888.00 2020-01-30 21:59:27.913 030 15659.32 388.14 53000.69 88888.00 2020-01-30 21:59:28.413 030 15659.32 388.13 53000.65 88888.00 2020-01-30 21:59:28.913 030 15659.34 388.15 53000.63 88888.00 2020-01-30 21:59:29.413 030 15659.32 388.16 53000.64 88888.00 2020-01-30 21:59:29.913 030 15659.26 388.14 53000.65 88888.00 2020-01-30 21:59:30.413 030 15659.27 388.16 53000.64 88888.00 2020-01-30 21:59:30.913 030 15659.32 388.15 53000.63 88888.00 2020-01-30 21:59:31.413 030 15659.27 388.08 53000.65 88888.00 2020-01-30 21:59:31.913 030 15659.28 388.10 53000.72 88888.00 2020-01-30 21:59:32.413 030 15659.28 388.09 53000.71 88888.00 2020-01-30 21:59:32.913 030 15659.24 388.06 53000.70 88888.00 2020-01-30 21:59:33.413 030 15659.25 388.08 53000.73 88888.00 2020-01-30 21:59:33.913 030 15659.25 388.11 53000.67 88888.00 2020-01-30 21:59:34.413 030 15659.24 388.11 53000.68 88888.00 2020-01-30 21:59:34.913 030 15659.26 388.10 53000.63 88888.00 2020-01-30 21:59:35.413 030 15659.23 388.11 53000.70 88888.00 2020-01-30 21:59:35.913 030 15659.22 388.09 53000.70 88888.00 2020-01-30 21:59:36.413 030 15659.23 388.09 53000.72 88888.00 2020-01-30 21:59:36.913 030 15659.19 388.08 53000.77 88888.00 2020-01-30 21:59:37.413 030 15659.24 388.11 53000.75 88888.00 2020-01-30 21:59:37.913 030 15659.23 388.11 53000.79 88888.00 2020-01-30 21:59:38.413 030 15659.24 388.11 53000.78 88888.00 2020-01-30 21:59:38.913 030 15659.23 388.09 53000.76 88888.00 2020-01-30 21:59:39.413 030 15659.15 388.09 53000.77 88888.00 2020-01-30 21:59:39.913 030 15659.08 388.09 53000.77 88888.00 2020-01-30 21:59:40.413 030 15659.08 388.08 53000.75 88888.00 2020-01-30 21:59:40.913 030 15659.10 388.10 53000.77 88888.00 2020-01-30 21:59:41.413 030 15659.13 388.09 53000.81 88888.00 2020-01-30 21:59:41.913 030 15659.10 388.08 53000.81 88888.00 2020-01-30 21:59:42.913 030 15659.09 388.08 53000.84 88888.00 2020-01-30 21:59:43.413 030 15659.08 388.06 53000.84 88888.00 2020-01-30 21:59:43.913 030 15659.09 388.06 53000.88 88888.00 2020-01-30 21:59:44.413 030 15659.07 388.04 53000.87 88888.00 2020-01-30 21:59:44.913 030 15659.05 388.01 53000.75 88888.00 2020-01-30 21:59:45.413 030 15659.03 387.97 53000.72 88888.00 2020-01-30 21:59:45.913 030 15658.98 388.01 53000.79 88888.00 2020-01-30 21:59:46.413 030 15659.01 388.04 53000.84 88888.00 2020-01-30 21:59:46.913 030 15659.05 388.02 53000.82 88888.00 2020-01-30 21:59:47.413 030 15659.00 388.00 53000.87 88888.00 2020-01-30 21:59:47.913 030 15658.96 388.00 53000.83 88888.00 2020-01-30 21:59:48.413 030 15658.94 387.99 53000.83 88888.00 2020-01-30 21:59:48.913 030 15658.89 387.98 53000.83 88888.00 2020-01-30 21:59:49.413 030 15658.88 387.96 53000.82 88888.00 2020-01-30 21:59:49.913 030 15658.90 387.97 53000.83 88888.00 2020-01-30 21:59:50.413 030 15658.94 388.02 53000.83 88888.00 2020-01-30 21:59:50.913 030 15658.92 388.02 53000.84 88888.00 2020-01-30 21:59:51.413 030 15658.90 388.06 53000.79 88888.00 2020-01-30 21:59:51.913 030 15658.88 388.06 53000.78 88888.00 2020-01-30 21:59:52.413 030 15658.86 387.99 53000.84 88888.00 2020-01-30 21:59:52.913 030 15658.86 387.98 53000.85 88888.00 2020-01-30 21:59:53.413 030 15658.87 388.02 53000.92 88888.00 2020-01-30 21:59:53.913 030 15658.88 387.99 53000.90 88888.00 2020-01-30 21:59:54.413 030 15658.87 387.95 53000.80 88888.00 2020-01-30 21:59:54.913 030 15658.85 387.96 53000.82 88888.00 2020-01-30 21:59:55.413 030 15658.80 387.92 53000.84 88888.00 2020-01-30 21:59:55.913 030 15658.82 387.95 53000.84 88888.00 2020-01-30 21:59:56.413 030 15658.83 387.99 53000.83 88888.00 2020-01-30 21:59:56.913 030 15658.81 387.97 53000.87 88888.00 2020-01-30 21:59:57.413 030 15658.81 387.97 53000.85 88888.00 2020-01-30 21:59:57.913 030 15658.81 387.95 53000.84 88888.00 2020-01-30 21:59:58.413 030 15658.79 387.88 53000.88 88888.00 2020-01-30 21:59:58.913 030 15658.76 387.85 53000.88 88888.00 2020-01-30 21:59:59.413 030 15658.71 387.81 53000.85 88888.00 2020-01-30 21:59:59.913 030 15658.76 387.82 53000.89 88888.00 2020-01-30 22:00:00.413 030 15658.79 387.84 53000.89 88888.00 2020-01-30 22:00:00.913 030 15658.80 387.85 53000.90 88888.00 2020-01-30 22:00:01.413 030 15658.77 387.87 53000.94 88888.00 2020-01-30 22:00:01.913 030 15658.72 387.83 53000.95 88888.00 2020-01-30 22:00:02.413 030 15658.74 387.84 53000.95 88888.00 2020-01-30 22:00:02.913 030 15658.73 387.84 53000.90 88888.00 2020-01-30 22:00:03.413 030 15658.65 387.79 53000.90 88888.00 2020-01-30 22:00:03.913 030 15658.69 387.78 53000.90 88888.00 2020-01-30 22:00:04.413 030 15658.70 387.76 53000.88 88888.00 2020-01-30 22:00:04.913 030 15658.71 387.75 53000.89 88888.00 2020-01-30 22:00:05.413 030 15658.70 387.76 53000.89 88888.00 2020-01-30 22:00:05.913 030 15658.68 387.79 53000.91 88888.00 2020-01-30 22:00:06.413 030 15658.70 387.79 53000.81 88888.00 2020-01-30 22:00:06.913 030 15658.63 387.73 53000.75 88888.00 2020-01-30 22:00:07.413 030 15658.61 387.65 53000.70 88888.00 2020-01-30 22:00:07.913 030 15658.63 387.64 53000.72 88888.00 2020-01-30 22:00:08.413 030 15658.62 387.65 53000.74 88888.00 2020-01-30 22:00:08.913 030 15658.59 387.64 53000.73 88888.00 2020-01-30 22:00:09.413 030 15658.67 387.67 53000.73 88888.00 2020-01-30 22:00:09.913 030 15658.65 387.70 53000.73 88888.00 2020-01-30 22:00:10.913 030 15658.67 387.65 53000.67 88888.00 2020-01-30 22:00:11.413 030 15658.63 387.62 53000.63 88888.00 2020-01-30 22:00:11.913 030 15658.67 387.59 53000.57 88888.00 2020-01-30 22:00:12.413 030 15658.65 387.58 53000.54 88888.00 2020-01-30 22:00:12.913 030 15658.64 387.61 53000.56 88888.00 2020-01-30 22:00:13.413 030 15658.63 387.59 53000.54 88888.00 2020-01-30 22:00:13.913 030 15658.62 387.57 53000.52 88888.00 2020-01-30 22:00:14.413 030 15658.65 387.59 53000.51 88888.00 2020-01-30 22:00:14.913 030 15658.64 387.58 53000.48 88888.00 2020-01-30 22:00:15.413 030 15658.68 387.57 53000.43 88888.00 2020-01-30 22:00:15.913 030 15658.73 387.52 53000.47 88888.00 2020-01-30 22:00:16.413 030 15658.76 387.52 53000.49 88888.00 2020-01-30 22:00:16.913 030 15658.76 387.50 53000.50 88888.00 2020-01-30 22:00:17.413 030 15658.76 387.49 53000.48 88888.00 2020-01-30 22:00:17.913 030 15658.76 387.50 53000.51 88888.00 2020-01-30 22:00:18.413 030 15658.77 387.52 53000.50 88888.00 2020-01-30 22:00:18.913 030 15658.73 387.52 53000.47 88888.00 2020-01-30 22:00:19.413 030 15658.72 387.52 53000.41 88888.00 2020-01-30 22:00:19.913 030 15658.73 387.48 53000.35 88888.00 2020-01-30 22:00:20.413 030 15658.77 387.45 53000.33 88888.00 2020-01-30 22:00:20.913 030 15658.76 387.43 53000.30 88888.00 2020-01-30 22:00:21.413 030 15658.76 387.37 53000.34 88888.00 2020-01-30 22:00:21.913 030 15658.85 387.37 53000.35 88888.00 2020-01-30 22:00:22.413 030 15658.82 387.33 53000.34 88888.00 2020-01-30 22:00:22.913 030 15658.80 387.31 53000.36 88888.00 2020-01-30 22:00:23.413 030 15658.82 387.33 53000.35 88888.00 2020-01-30 22:00:24.413 030 15658.83 387.31 53000.35 88888.00 2020-01-30 22:00:24.913 030 15658.85 387.30 53000.29 88888.00 2020-01-30 22:00:25.413 030 15658.88 387.30 53000.27 88888.00 2020-01-30 22:00:25.913 030 15658.90 387.32 53000.28 88888.00 2020-01-30 22:00:26.413 030 15658.89 387.33 53000.30 88888.00 2020-01-30 22:00:26.913 030 15658.91 387.31 53000.25 88888.00 2020-01-30 22:00:27.413 030 15658.90 387.30 53000.20 88888.00 2020-01-30 22:00:27.913 030 15658.89 387.30 53000.16 88888.00 2020-01-30 22:00:28.413 030 15658.86 387.31 53000.17 88888.00 2020-01-30 22:00:28.913 030 15658.87 387.31 53000.19 88888.00 2020-01-30 22:00:29.413 030 15658.86 387.29 53000.20 88888.00 2020-01-30 22:00:29.913 030 15658.86 387.26 53000.15 88888.00 2020-01-30 22:00:30.413 030 15658.86 387.26 53000.14 88888.00 2020-01-30 22:00:30.913 030 15658.85 387.24 53000.08 88888.00 2020-01-30 22:00:31.413 030 15658.94 387.27 53000.11 88888.00 2020-01-30 22:00:31.913 030 15658.97 387.24 53000.11 88888.00 2020-01-30 22:00:32.413 030 15659.01 387.21 53000.04 88888.00 2020-01-30 22:00:32.913 030 15659.00 387.28 53000.03 88888.00 2020-01-30 22:00:33.413 030 15659.01 387.26 53000.04 88888.00 2020-01-30 22:00:34.413 030 15659.05 387.22 53000.05 88888.00 2020-01-30 22:00:34.913 030 15659.13 387.19 53000.03 88888.00 2020-01-30 22:00:35.413 030 15659.11 387.19 53000.01 88888.00 2020-01-30 22:00:35.913 030 15659.11 387.20 53000.03 88888.00 2020-01-30 22:00:36.413 030 15659.13 387.19 53000.05 88888.00 2020-01-30 22:00:36.913 030 15659.13 387.18 52999.96 88888.00 2020-01-30 22:00:37.413 030 15659.15 387.14 52999.91 88888.00 2020-01-30 22:00:37.913 030 15659.15 387.15 52999.92 88888.00 2020-01-30 22:00:38.413 030 15659.16 387.14 52999.89 88888.00 2020-01-30 22:00:38.913 030 15659.22 387.10 52999.85 88888.00 2020-01-30 22:00:39.413 030 15659.25 387.09 52999.80 88888.00 2020-01-30 22:00:39.913 030 15659.25 387.14 52999.82 88888.00 2020-01-30 22:00:40.413 030 15659.24 387.11 52999.81 88888.00 2020-01-30 22:00:40.913 030 15659.26 387.12 52999.84 88888.00 2020-01-30 22:00:41.413 030 15659.35 387.12 52999.83 88888.00 2020-01-30 22:00:41.913 030 15659.34 387.11 52999.85 88888.00 2020-01-30 22:00:42.413 030 15659.33 387.09 52999.82 88888.00 2020-01-30 22:00:42.913 030 15659.38 387.09 52999.77 88888.00 2020-01-30 22:00:43.413 030 15659.46 387.09 52999.76 88888.00 2020-01-30 22:00:43.913 030 15659.47 387.11 52999.80 88888.00 2020-01-30 22:00:44.413 030 15659.45 387.11 52999.73 88888.00 2020-01-30 22:00:44.913 030 15659.51 387.09 52999.70 88888.00 2020-01-30 22:00:45.413 030 15659.54 387.07 52999.70 88888.00 2020-01-30 22:00:45.913 030 15659.55 387.10 52999.72 88888.00 2020-01-30 22:00:46.413 030 15659.58 387.10 52999.73 88888.00 2020-01-30 22:00:46.913 030 15659.61 387.09 52999.66 88888.00 2020-01-30 22:00:47.413 030 15659.67 387.09 52999.66 88888.00 2020-01-30 22:00:47.913 030 15659.71 387.10 52999.69 88888.00 2020-01-30 22:00:48.413 030 15659.76 387.03 52999.69 88888.00 2020-01-30 22:00:48.913 030 15659.79 387.03 52999.69 88888.00 2020-01-30 22:00:49.413 030 15659.80 387.04 52999.66 88888.00 2020-01-30 22:00:49.913 030 15659.81 386.98 52999.67 88888.00 2020-01-30 22:00:50.413 030 15659.87 386.97 52999.67 88888.00 2020-01-30 22:00:50.913 030 15659.91 386.98 52999.66 88888.00 2020-01-30 22:00:51.413 030 15659.92 387.01 52999.64 88888.00 2020-01-30 22:00:51.913 030 15659.95 387.03 52999.71 88888.00 2020-01-30 22:00:52.413 030 15659.98 387.05 52999.71 88888.00 2020-01-30 22:00:52.913 030 15660.00 387.05 52999.72 88888.00 2020-01-30 22:00:53.413 030 15660.01 387.03 52999.72 88888.00 2020-01-30 22:00:53.913 030 15660.04 386.97 52999.72 88888.00 2020-01-30 22:00:54.413 030 15660.08 386.97 52999.72 88888.00 2020-01-30 22:00:54.913 030 15660.08 387.01 52999.74 88888.00 2020-01-30 22:00:55.413 030 15660.09 387.02 52999.74 88888.00 2020-01-30 22:00:55.913 030 15660.09 387.00 52999.70 88888.00 2020-01-30 22:00:56.413 030 15660.12 386.98 52999.64 88888.00 2020-01-30 22:00:56.913 030 15660.15 387.01 52999.71 88888.00 2020-01-30 22:00:57.413 030 15660.14 386.98 52999.73 88888.00 2020-01-30 22:00:57.913 030 15660.15 386.98 52999.76 88888.00 2020-01-30 22:00:58.413 030 15660.17 387.01 52999.77 88888.00 2020-01-30 22:00:58.913 030 15660.23 386.98 52999.72 88888.00 2020-01-30 22:00:59.413 030 15660.24 386.98 52999.67 88888.00 2020-01-30 22:00:59.913 030 15660.24 387.01 52999.67 88888.00 2020-01-30 22:01:00.413 030 15660.26 387.01 52999.71 88888.00 2020-01-30 22:01:00.913 030 15660.33 386.97 52999.75 88888.00 2020-01-30 22:01:01.413 030 15660.33 386.94 52999.73 88888.00 2020-01-30 22:01:01.913 030 15660.34 386.89 52999.72 88888.00 2020-01-30 22:01:02.413 030 15660.35 386.86 52999.70 88888.00 2020-01-30 22:01:02.913 030 15660.36 386.84 52999.72 88888.00 2020-01-30 22:01:03.413 030 15660.39 386.88 52999.74 88888.00 2020-01-30 22:01:03.913 030 15660.39 386.87 52999.69 88888.00 2020-01-30 22:01:04.413 030 15660.41 386.86 52999.70 88888.00 2020-01-30 22:01:04.913 030 15660.40 386.84 52999.74 88888.00 2020-01-30 22:01:05.913 030 15660.50 386.80 52999.77 88888.00 2020-01-30 22:01:06.413 030 15660.52 386.81 52999.76 88888.00 2020-01-30 22:01:06.913 030 15660.51 386.81 52999.74 88888.00 2020-01-30 22:01:07.413 030 15660.49 386.79 52999.70 88888.00 2020-01-30 22:01:07.913 030 15660.50 386.79 52999.66 88888.00 2020-01-30 22:01:08.413 030 15660.58 386.77 52999.66 88888.00 2020-01-30 22:01:08.913 030 15660.60 386.74 52999.67 88888.00 2020-01-30 22:01:09.404 030 15660.53 386.70 52999.68 88888.00 2020-01-30 22:01:09.904 030 15660.57 386.72 52999.69 88888.00 2020-01-30 22:01:10.404 030 15660.60 386.67 52999.70 88888.00 2020-01-30 22:01:10.904 030 15660.62 386.68 52999.74 88888.00 2020-01-30 22:01:11.404 030 15660.57 386.71 52999.80 88888.00 2020-01-30 22:01:11.904 030 15660.55 386.68 52999.79 88888.00 2020-01-30 22:01:12.404 030 15660.57 386.64 52999.80 88888.00 2020-01-30 22:01:12.904 030 15660.57 386.64 52999.79 88888.00 2020-01-30 22:01:13.404 030 15660.55 386.62 52999.73 88888.00 2020-01-30 22:01:13.904 030 15660.52 386.64 52999.72 88888.00 2020-01-30 22:01:14.404 030 15660.51 386.64 52999.75 88888.00 2020-01-30 22:01:14.904 030 15660.50 386.67 52999.76 88888.00 2020-01-30 22:01:15.904 030 15660.55 386.61 52999.78 88888.00 2020-01-30 22:01:16.404 030 15660.53 386.62 52999.77 88888.00 2020-01-30 22:01:16.904 030 15660.53 386.63 52999.76 88888.00 2020-01-30 22:01:17.404 030 15660.54 386.59 52999.75 88888.00 2020-01-30 22:01:17.904 030 15660.52 386.54 52999.76 88888.00 2020-01-30 22:01:18.404 030 15660.49 386.55 52999.76 88888.00 2020-01-30 22:01:18.904 030 15660.48 386.58 52999.76 88888.00 2020-01-30 22:01:19.404 030 15660.50 386.57 52999.74 88888.00 2020-01-30 22:01:19.904 030 15660.52 386.57 52999.74 88888.00 2020-01-30 22:01:20.404 030 15660.53 386.54 52999.72 88888.00 2020-01-30 22:01:20.904 030 15660.50 386.52 52999.76 88888.00 2020-01-30 22:01:21.404 030 15660.46 386.51 52999.78 88888.00 2020-01-30 22:01:21.904 030 15660.52 386.48 52999.81 88888.00 2020-01-30 22:01:22.404 030 15660.51 386.51 52999.85 88888.00 2020-01-30 22:01:22.904 030 15660.54 386.48 52999.83 88888.00 2020-01-30 22:01:23.904 030 15660.59 386.51 52999.91 88888.00 2020-01-30 22:01:24.404 030 15660.59 386.50 52999.91 88888.00 2020-01-30 22:01:24.904 030 15660.59 386.50 52999.84 88888.00 2020-01-30 22:01:25.404 030 15660.58 386.48 52999.83 88888.00 2020-01-30 22:01:25.904 030 15660.54 386.49 52999.88 88888.00 2020-01-30 22:01:26.404 030 15660.61 386.48 52999.90 88888.00 2020-01-30 22:01:26.904 030 15660.60 386.48 52999.87 88888.00 2020-01-30 22:01:27.404 030 15660.55 386.54 52999.87 88888.00 2020-01-30 22:01:27.904 030 15660.53 386.51 52999.89 88888.00 2020-01-30 22:01:28.404 030 15660.52 386.46 52999.87 88888.00 2020-01-30 22:01:28.904 030 15660.50 386.48 52999.92 88888.00 2020-01-30 22:01:29.404 030 15660.52 386.43 52999.94 88888.00 2020-01-30 22:01:29.904 030 15660.49 386.44 52999.95 88888.00 2020-01-30 22:01:30.404 030 15660.48 386.44 52999.96 88888.00 2020-01-30 22:01:30.904 030 15660.50 386.43 52999.96 88888.00 2020-01-30 22:01:31.404 030 15660.48 386.48 52999.93 88888.00 2020-01-30 22:01:31.904 030 15660.46 386.49 52999.97 88888.00 2020-01-30 22:01:32.404 030 15660.50 386.45 52999.94 88888.00 2020-01-30 22:01:32.904 030 15660.46 386.41 52999.89 88888.00 2020-01-30 22:01:33.404 030 15660.46 386.41 52999.95 88888.00 2020-01-30 22:01:33.904 030 15660.43 386.43 52999.95 88888.00 2020-01-30 22:01:34.404 030 15660.37 386.42 52999.95 88888.00 2020-01-30 22:01:34.904 030 15660.41 386.44 52999.97 88888.00 2020-01-30 22:01:35.404 030 15660.40 386.44 52999.98 88888.00 2020-01-30 22:01:35.904 030 15660.41 386.38 52999.96 88888.00 2020-01-30 22:01:36.404 030 15660.40 386.42 52999.95 88888.00 2020-01-30 22:01:36.904 030 15660.41 386.42 52999.89 88888.00 2020-01-30 22:01:37.404 030 15660.40 386.40 52999.89 88888.00 2020-01-30 22:01:37.904 030 15660.31 386.36 52999.91 88888.00 2020-01-30 22:01:38.404 030 15660.35 386.35 52999.95 88888.00 2020-01-30 22:01:38.904 030 15660.33 386.35 52999.94 88888.00 2020-01-30 22:01:39.404 030 15660.30 386.34 52999.93 88888.00 2020-01-30 22:01:39.904 030 15660.27 386.35 52999.97 88888.00 2020-01-30 22:01:40.404 030 15660.27 386.31 52999.99 88888.00 2020-01-30 22:01:40.904 030 15660.26 386.33 52999.98 88888.00 2020-01-30 22:01:41.404 030 15660.26 386.33 52999.99 88888.00 2020-01-30 22:01:41.904 030 15660.27 386.28 52999.94 88888.00 2020-01-30 22:01:42.404 030 15660.30 386.24 52999.92 88888.00 2020-01-30 22:01:42.904 030 15660.24 386.22 52999.89 88888.00 2020-01-30 22:01:43.404 030 15660.21 386.25 52999.88 88888.00 2020-01-30 22:01:43.904 030 15660.21 386.27 52999.89 88888.00 2020-01-30 22:01:44.404 030 15660.16 386.29 52999.87 88888.00 2020-01-30 22:01:44.904 030 15660.15 386.27 52999.89 88888.00 2020-01-30 22:01:45.404 030 15660.17 386.27 52999.93 88888.00 2020-01-30 22:01:45.904 030 15660.15 386.23 52999.89 88888.00 2020-01-30 22:01:46.404 030 15660.15 386.22 52999.93 88888.00 2020-01-30 22:01:46.904 030 15660.15 386.18 52999.90 88888.00 2020-01-30 22:01:47.404 030 15660.09 386.15 52999.89 88888.00 2020-01-30 22:01:47.904 030 15660.07 386.17 52999.89 88888.00 2020-01-30 22:01:48.404 030 15660.06 386.19 52999.90 88888.00 2020-01-30 22:01:48.904 030 15660.09 386.17 52999.93 88888.00 2020-01-30 22:01:49.404 030 15660.06 386.17 52999.95 88888.00 2020-01-30 22:01:49.904 030 15660.06 386.17 52999.88 88888.00 2020-01-30 22:01:50.404 030 15660.13 386.17 52999.82 88888.00 2020-01-30 22:01:50.904 030 15660.09 386.18 52999.85 88888.00 2020-01-30 22:01:51.404 030 15660.06 386.16 52999.88 88888.00 2020-01-30 22:01:51.904 030 15659.99 386.16 52999.85 88888.00 2020-01-30 22:01:52.404 030 15660.00 386.17 52999.83 88888.00 2020-01-30 22:01:52.904 030 15659.99 386.16 52999.79 88888.00 2020-01-30 22:01:53.404 030 15659.98 386.17 52999.77 88888.00 2020-01-30 22:01:53.904 030 15659.99 386.18 52999.78 88888.00 2020-01-30 22:01:54.404 030 15659.99 386.17 52999.80 88888.00 2020-01-30 22:01:54.904 030 15660.00 386.17 52999.87 88888.00 2020-01-30 22:01:55.404 030 15660.01 386.16 52999.84 88888.00 2020-01-30 22:01:55.904 030 15659.98 386.17 52999.83 88888.00 2020-01-30 22:01:56.404 030 15659.95 386.17 52999.77 88888.00 2020-01-30 22:01:57.404 030 15659.99 386.19 52999.85 88888.00 2020-01-30 22:01:57.904 030 15659.97 386.18 52999.83 88888.00 2020-01-30 22:01:58.404 030 15659.97 386.16 52999.85 88888.00 2020-01-30 22:01:58.904 030 15659.96 386.15 52999.89 88888.00 2020-01-30 22:01:59.404 030 15659.91 386.14 52999.89 88888.00 2020-01-30 22:01:59.904 030 15659.90 386.15 52999.91 88888.00 2020-01-30 22:02:00.404 030 15659.88 386.14 52999.92 88888.00 2020-01-30 22:02:00.904 030 15659.86 386.15 52999.91 88888.00 2020-01-30 22:02:01.404 030 15659.83 386.09 52999.85 88888.00 2020-01-30 22:02:01.904 030 15659.83 386.06 52999.87 88888.00 2020-01-30 22:02:02.404 030 15659.82 386.07 52999.87 88888.00 2020-01-30 22:02:02.904 030 15659.82 386.06 52999.91 88888.00 2020-01-30 22:02:03.404 030 15659.76 386.07 52999.91 88888.00 2020-01-30 22:02:03.904 030 15659.73 386.05 52999.93 88888.00 2020-01-30 22:02:04.404 030 15659.76 386.07 52999.96 88888.00 2020-01-30 22:02:04.904 030 15659.74 386.09 52999.94 88888.00 2020-01-30 22:02:05.404 030 15659.69 386.07 52999.94 88888.00 2020-01-30 22:02:05.904 030 15659.68 386.05 52999.97 88888.00 2020-01-30 22:02:06.404 030 15659.72 386.08 52999.99 88888.00 2020-01-30 22:02:06.904 030 15659.70 386.05 53000.05 88888.00 2020-01-30 22:02:07.404 030 15659.71 386.03 53000.02 88888.00 2020-01-30 22:02:07.904 030 15659.69 386.06 52999.97 88888.00 2020-01-30 22:02:08.404 030 15659.67 386.05 52999.97 88888.00 2020-01-30 22:02:08.904 030 15659.65 386.06 53000.02 88888.00 2020-01-30 22:02:09.404 030 15659.62 386.05 53000.02 88888.00 2020-01-30 22:02:09.904 030 15659.63 386.06 53000.04 88888.00 2020-01-30 22:02:10.404 030 15659.63 386.02 53000.08 88888.00 2020-01-30 22:02:10.904 030 15659.62 386.01 53000.05 88888.00 2020-01-30 22:02:11.404 030 15659.61 386.02 53000.02 88888.00 2020-01-30 22:02:11.904 030 15659.59 386.03 53000.05 88888.00 2020-01-30 22:02:12.404 030 15659.53 386.05 53000.05 88888.00 2020-01-30 22:02:12.904 030 15659.54 386.03 53000.05 88888.00 2020-01-30 22:02:13.404 030 15659.54 386.06 53000.04 88888.00 2020-01-30 22:02:13.904 030 15659.55 386.08 53000.08 88888.00 2020-01-30 22:02:14.404 030 15659.55 386.07 53000.11 88888.00 2020-01-30 22:02:14.904 030 15659.53 386.06 53000.10 88888.00 2020-01-30 22:02:15.404 030 15659.54 386.06 53000.12 88888.00 2020-01-30 22:02:15.904 030 15659.59 386.02 53000.16 88888.00 2020-01-30 22:02:16.404 030 15659.58 386.01 53000.22 88888.00 2020-01-30 22:02:16.904 030 15659.54 386.00 53000.17 88888.00 2020-01-30 22:02:17.404 030 15659.51 385.99 53000.16 88888.00 2020-01-30 22:02:17.904 030 15659.51 385.99 53000.22 88888.00 2020-01-30 22:02:18.404 030 15659.47 386.01 53000.25 88888.00 2020-01-30 22:02:18.904 030 15659.45 385.98 53000.23 88888.00 2020-01-30 22:02:19.404 030 15659.49 386.00 53000.27 88888.00 2020-01-30 22:02:19.904 030 15659.52 386.03 53000.23 88888.00 2020-01-30 22:02:20.404 030 15659.46 386.07 53000.25 88888.00 2020-01-30 22:02:20.904 030 15659.45 386.09 53000.25 88888.00 2020-01-30 22:02:21.404 030 15659.41 386.06 53000.25 88888.00 2020-01-30 22:02:21.904 030 15659.35 386.02 53000.28 88888.00 2020-01-30 22:02:22.404 030 15659.36 386.03 53000.27 88888.00 2020-01-30 22:02:22.904 030 15659.35 386.03 53000.28 88888.00 2020-01-30 22:02:23.404 030 15659.41 386.00 53000.23 88888.00 2020-01-30 22:02:23.904 030 15659.41 386.00 53000.21 88888.00 2020-01-30 22:02:24.404 030 15659.38 386.01 53000.21 88888.00 2020-01-30 22:02:24.904 030 15659.37 386.00 53000.29 88888.00 2020-01-30 22:02:25.404 030 15659.34 385.98 53000.29 88888.00 2020-01-30 22:02:25.904 030 15659.32 386.00 53000.28 88888.00 2020-01-30 22:02:26.404 030 15659.27 386.00 53000.27 88888.00 2020-01-30 22:02:26.904 030 15659.28 385.98 53000.31 88888.00 2020-01-30 22:02:27.404 030 15659.27 385.97 53000.32 88888.00 2020-01-30 22:02:27.904 030 15659.27 385.98 53000.35 88888.00 2020-01-30 22:02:28.904 030 15659.29 385.97 53000.33 88888.00 2020-01-30 22:02:29.404 030 15659.26 385.99 53000.36 88888.00 2020-01-30 22:02:29.904 030 15659.22 386.00 53000.38 88888.00 2020-01-30 22:02:30.404 030 15659.20 385.98 53000.34 88888.00 2020-01-30 22:02:30.904 030 15659.22 385.98 53000.36 88888.00 2020-01-30 22:02:31.404 030 15659.18 386.01 53000.41 88888.00 2020-01-30 22:02:31.904 030 15659.18 386.03 53000.39 88888.00 2020-01-30 22:02:32.404 030 15659.20 386.00 53000.44 88888.00 2020-01-30 22:02:32.904 030 15659.19 385.99 53000.43 88888.00 2020-01-30 22:02:33.404 030 15659.15 385.97 53000.47 88888.00 2020-01-30 22:02:33.904 030 15659.16 386.05 53000.43 88888.00 2020-01-30 22:02:34.404 030 15659.16 386.05 53000.45 88888.00 2020-01-30 22:02:34.904 030 15659.18 386.01 53000.42 88888.00 2020-01-30 22:02:35.404 030 15659.18 386.03 53000.47 88888.00 2020-01-30 22:02:35.904 030 15659.16 386.07 53000.48 88888.00 2020-01-30 22:02:36.904 030 15659.16 386.05 53000.55 88888.00 2020-01-30 22:02:37.404 030 15659.13 386.06 53000.52 88888.00 2020-01-30 22:02:37.904 030 15659.08 386.07 53000.51 88888.00 2020-01-30 22:02:38.904 030 15658.97 386.09 53000.57 88888.00 2020-01-30 22:02:39.404 030 15658.99 386.09 53000.59 88888.00 2020-01-30 22:02:39.904 030 15659.03 386.09 53000.52 88888.00 2020-01-30 22:02:40.404 030 15658.94 386.08 53000.54 88888.00 2020-01-30 22:02:40.904 030 15658.90 386.07 53000.55 88888.00 2020-01-30 22:02:41.404 030 15658.88 386.06 53000.56 88888.00 2020-01-30 22:02:41.904 030 15658.88 386.06 53000.58 88888.00 2020-01-30 22:02:42.404 030 15658.86 386.08 53000.57 88888.00 2020-01-30 22:02:42.904 030 15658.80 386.07 53000.57 88888.00 2020-01-30 22:02:43.404 030 15658.81 386.08 53000.61 88888.00 2020-01-30 22:02:43.904 030 15658.79 386.08 53000.64 88888.00 2020-01-30 22:02:44.404 030 15658.73 386.07 53000.61 88888.00 2020-01-30 22:02:44.904 030 15658.69 386.07 53000.64 88888.00 2020-01-30 22:02:45.404 030 15658.67 386.05 53000.68 88888.00 2020-01-30 22:02:45.904 030 15658.65 386.03 53000.71 88888.00 2020-01-30 22:02:46.404 030 15658.62 386.01 53000.73 88888.00 2020-01-30 22:02:46.904 030 15658.58 386.00 53000.75 88888.00 2020-01-30 22:02:47.404 030 15658.58 385.99 53000.73 88888.00 2020-01-30 22:02:47.904 030 15658.58 386.00 53000.71 88888.00 2020-01-30 22:02:48.404 030 15658.52 386.00 53000.71 88888.00 2020-01-30 22:02:48.904 030 15658.53 386.02 53000.74 88888.00 2020-01-30 22:02:49.404 030 15658.44 386.00 53000.74 88888.00 2020-01-30 22:02:49.904 030 15658.38 386.00 53000.75 88888.00 2020-01-30 22:02:50.404 030 15658.37 385.99 53000.78 88888.00 2020-01-30 22:02:50.904 030 15658.33 385.99 53000.79 88888.00 2020-01-30 22:02:51.404 030 15658.33 385.94 53000.79 88888.00 2020-01-30 22:02:51.904 030 15658.26 385.91 53000.74 88888.00 2020-01-30 22:02:52.404 030 15658.18 385.93 53000.72 88888.00 2020-01-30 22:02:52.904 030 15658.19 385.93 53000.77 88888.00 2020-01-30 22:02:53.404 030 15658.20 385.93 53000.82 88888.00 2020-01-30 22:02:53.904 030 15658.15 385.92 53000.84 88888.00 2020-01-30 22:02:54.404 030 15658.13 385.89 53000.81 88888.00 2020-01-30 22:02:54.904 030 15658.13 385.88 53000.76 88888.00 2020-01-30 22:02:55.404 030 15658.08 385.86 53000.78 88888.00 2020-01-30 22:02:55.904 030 15658.06 385.86 53000.82 88888.00 2020-01-30 22:02:56.404 030 15658.04 385.84 53000.81 88888.00 2020-01-30 22:02:56.904 030 15657.99 385.84 53000.83 88888.00 2020-01-30 22:02:57.404 030 15657.93 385.83 53000.83 88888.00 2020-01-30 22:02:57.904 030 15657.90 385.83 53000.89 88888.00 2020-01-30 22:02:58.404 030 15657.91 385.81 53000.85 88888.00 2020-01-30 22:02:58.904 030 15657.93 385.83 53000.83 88888.00 2020-01-30 22:02:59.404 030 15657.89 385.84 53000.84 88888.00 2020-01-30 22:02:59.904 030 15657.84 385.83 53000.87 88888.00 2020-01-30 22:03:00.404 030 15657.83 385.81 53000.89 88888.00 2020-01-30 22:03:00.904 030 15657.84 385.81 53000.83 88888.00 2020-01-30 22:03:01.404 030 15657.81 385.79 53000.81 88888.00 2020-01-30 22:03:01.904 030 15657.80 385.77 53000.80 88888.00 2020-01-30 22:03:02.404 030 15657.77 385.74 53000.79 88888.00 2020-01-30 22:03:02.904 030 15657.72 385.73 53000.82 88888.00 2020-01-30 22:03:03.404 030 15657.70 385.74 53000.84 88888.00 2020-01-30 22:03:03.904 030 15657.60 385.73 53000.87 88888.00 2020-01-30 22:03:04.404 030 15657.61 385.76 53000.82 88888.00 2020-01-30 22:03:04.904 030 15657.66 385.75 53000.82 88888.00 2020-01-30 22:03:05.404 030 15657.66 385.73 53000.88 88888.00 2020-01-30 22:03:05.904 030 15657.62 385.71 53000.84 88888.00 2020-01-30 22:03:06.404 030 15657.59 385.71 53000.81 88888.00 2020-01-30 22:03:06.904 030 15657.55 385.71 53000.87 88888.00 2020-01-30 22:03:07.404 030 15657.54 385.72 53000.92 88888.00 2020-01-30 22:03:07.904 030 15657.53 385.69 53000.88 88888.00 2020-01-30 22:03:08.404 030 15657.50 385.66 53000.87 88888.00 2020-01-30 22:03:08.904 030 15657.47 385.67 53000.88 88888.00 2020-01-30 22:03:09.404 030 15657.47 385.67 53000.82 88888.00 2020-01-30 22:03:10.404 030 15657.43 385.67 53000.85 88888.00 2020-01-30 22:03:10.904 030 15657.44 385.65 53000.94 88888.00 2020-01-30 22:03:11.404 030 15657.37 385.64 53000.99 88888.00 2020-01-30 22:03:11.904 030 15657.34 385.65 53001.00 88888.00 2020-01-30 22:03:12.404 030 15657.32 385.67 53000.92 88888.00 2020-01-30 22:03:12.904 030 15657.28 385.68 53000.91 88888.00 2020-01-30 22:03:13.404 030 15657.29 385.66 53000.89 88888.00 2020-01-30 22:03:13.904 030 15657.25 385.69 53000.89 88888.00 2020-01-30 22:03:14.404 030 15657.23 385.71 53000.94 88888.00 2020-01-30 22:03:14.904 030 15657.25 385.73 53000.95 88888.00 2020-01-30 22:03:15.404 030 15657.26 385.71 53000.96 88888.00 2020-01-30 22:03:15.904 030 15657.27 385.72 53000.93 88888.00 2020-01-30 22:03:16.404 030 15657.20 385.73 53000.93 88888.00 2020-01-30 22:03:16.904 030 15657.16 385.71 53000.95 88888.00 2020-01-30 22:03:17.404 030 15657.16 385.74 53001.01 88888.00 2020-01-30 22:03:17.904 030 15657.17 385.77 53001.01 88888.00 2020-01-30 22:03:18.404 030 15657.19 385.77 53001.02 88888.00 2020-01-30 22:03:18.904 030 15657.20 385.79 53001.01 88888.00 2020-01-30 22:03:19.404 030 15657.18 385.80 53001.01 88888.00 2020-01-30 22:03:19.904 030 15657.16 385.81 53000.97 88888.00 2020-01-30 22:03:20.404 030 15657.16 385.84 53000.96 88888.00 2020-01-30 22:03:20.904 030 15657.19 385.83 53000.99 88888.00 2020-01-30 22:03:21.404 030 15657.17 385.83 53001.02 88888.00 2020-01-30 22:03:21.904 030 15657.15 385.80 53001.02 88888.00 2020-01-30 22:03:22.404 030 15657.17 385.77 53001.04 88888.00 2020-01-30 22:03:22.904 030 15657.15 385.81 53001.09 88888.00 2020-01-30 22:03:23.404 030 15657.14 385.79 53001.08 88888.00 2020-01-30 22:03:23.904 030 15657.16 385.80 53001.08 88888.00 2020-01-30 22:03:24.404 030 15657.14 385.82 53001.03 88888.00 2020-01-30 22:03:24.904 030 15657.12 385.85 53001.01 88888.00 2020-01-30 22:03:25.404 030 15657.18 385.80 53001.04 88888.00 2020-01-30 22:03:25.904 030 15657.18 385.82 53001.04 88888.00 2020-01-30 22:03:26.404 030 15657.19 385.83 53001.06 88888.00 2020-01-30 22:03:26.904 030 15657.23 385.82 53001.05 88888.00 2020-01-30 22:03:27.404 030 15657.20 385.85 53001.06 88888.00 2020-01-30 22:03:27.904 030 15657.19 385.82 53001.09 88888.00 2020-01-30 22:03:28.404 030 15657.15 385.76 53001.10 88888.00 2020-01-30 22:03:28.904 030 15657.16 385.81 53001.11 88888.00 2020-01-30 22:03:29.404 030 15657.14 385.88 53001.11 88888.00 2020-01-30 22:03:29.904 030 15657.10 385.89 53001.10 88888.00 2020-01-30 22:03:30.404 030 15657.06 385.90 53001.09 88888.00 2020-01-30 22:03:30.904 030 15657.07 385.86 53001.14 88888.00 2020-01-30 22:03:31.404 030 15657.07 385.86 53001.17 88888.00 2020-01-30 22:03:31.904 030 15657.07 385.89 53001.16 88888.00 2020-01-30 22:03:32.404 030 15657.08 385.89 53001.12 88888.00 2020-01-30 22:03:32.904 030 15657.06 385.88 53001.16 88888.00 2020-01-30 22:03:33.404 030 15657.05 385.89 53001.17 88888.00 2020-01-30 22:03:33.904 030 15657.06 385.90 53001.15 88888.00 2020-01-30 22:03:34.404 030 15657.06 385.92 53001.15 88888.00 2020-01-30 22:03:34.904 030 15657.00 385.92 53001.14 88888.00 2020-01-30 22:03:35.404 030 15656.99 385.88 53001.16 88888.00 2020-01-30 22:03:35.904 030 15657.02 385.85 53001.16 88888.00 2020-01-30 22:03:36.404 030 15657.01 385.83 53001.21 88888.00 2020-01-30 22:03:36.904 030 15656.98 385.84 53001.19 88888.00 2020-01-30 22:03:37.404 030 15656.96 385.91 53001.17 88888.00 2020-01-30 22:03:37.904 030 15656.92 385.91 53001.16 88888.00 2020-01-30 22:03:38.404 030 15656.90 385.93 53001.15 88888.00 2020-01-30 22:03:38.904 030 15656.90 385.98 53001.17 88888.00 2020-01-30 22:03:39.404 030 15656.83 385.95 53001.16 88888.00 2020-01-30 22:03:39.904 030 15656.82 385.95 53001.16 88888.00 2020-01-30 22:03:40.404 030 15656.80 385.92 53001.15 88888.00 2020-01-30 22:03:40.904 030 15656.80 385.91 53001.16 88888.00 2020-01-30 22:03:41.904 030 15656.77 385.93 53001.14 88888.00 2020-01-30 22:03:42.404 030 15656.77 385.94 53001.12 88888.00 2020-01-30 22:03:42.904 030 15656.74 385.94 53001.11 88888.00 2020-01-30 22:03:43.404 030 15656.70 385.95 53001.17 88888.00 2020-01-30 22:03:43.904 030 15656.69 385.99 53001.18 88888.00 2020-01-30 22:03:44.404 030 15656.64 386.00 53001.12 88888.00 2020-01-30 22:03:44.904 030 15656.66 385.98 53001.11 88888.00 2020-01-30 22:03:45.404 030 15656.68 386.00 53001.16 88888.00 2020-01-30 22:03:45.904 030 15656.66 386.00 53001.19 88888.00 2020-01-30 22:03:46.404 030 15656.65 385.98 53001.16 88888.00 2020-01-30 22:03:46.904 030 15656.62 385.98 53001.14 88888.00 2020-01-30 22:03:47.404 030 15656.60 385.97 53001.16 88888.00 2020-01-30 22:03:47.904 030 15656.59 385.99 53001.19 88888.00 2020-01-30 22:03:48.404 030 15656.52 386.02 53001.19 88888.00 2020-01-30 22:03:48.904 030 15656.51 386.06 53001.17 88888.00 2020-01-30 22:03:49.404 030 15656.52 386.08 53001.17 88888.00 2020-01-30 22:03:49.904 030 15656.53 386.06 53001.23 88888.00 2020-01-30 22:03:50.404 030 15656.47 386.03 53001.21 88888.00 2020-01-30 22:03:50.904 030 15656.43 386.03 53001.19 88888.00 2020-01-30 22:03:51.404 030 15656.43 386.01 53001.17 88888.00 2020-01-30 22:03:51.904 030 15656.43 385.99 53001.21 88888.00 2020-01-30 22:03:52.404 030 15656.39 386.01 53001.20 88888.00 2020-01-30 22:03:52.904 030 15656.37 386.01 53001.24 88888.00 2020-01-30 22:03:53.404 030 15656.36 386.08 53001.21 88888.00 2020-01-30 22:03:53.904 030 15656.37 386.06 53001.19 88888.00 2020-01-30 22:03:54.404 030 15656.42 386.07 53001.18 88888.00 2020-01-30 22:03:54.904 030 15656.38 386.07 53001.23 88888.00 2020-01-30 22:03:55.404 030 15656.33 386.06 53001.23 88888.00 2020-01-30 22:03:55.904 030 15656.35 386.03 53001.25 88888.00 2020-01-30 22:03:56.404 030 15656.33 386.01 53001.21 88888.00 2020-01-30 22:03:56.904 030 15656.28 385.99 53001.17 88888.00 2020-01-30 22:03:57.404 030 15656.32 386.03 53001.19 88888.00 2020-01-30 22:03:57.904 030 15656.28 386.00 53001.22 88888.00 2020-01-30 22:03:58.404 030 15656.24 385.99 53001.23 88888.00 2020-01-30 22:03:58.904 030 15656.24 386.02 53001.23 88888.00 2020-01-30 22:03:59.404 030 15656.19 386.03 53001.19 88888.00 2020-01-30 22:03:59.904 030 15656.20 386.03 53001.21 88888.00 2020-01-30 22:04:00.404 030 15656.20 386.02 53001.24 88888.00 2020-01-30 22:04:00.904 030 15656.17 386.02 53001.22 88888.00 2020-01-30 22:04:01.404 030 15656.09 386.05 53001.17 88888.00 2020-01-30 22:04:01.904 030 15656.09 386.05 53001.20 88888.00 2020-01-30 22:04:02.404 030 15656.08 386.05 53001.22 88888.00 2020-01-30 22:04:02.904 030 15656.09 386.05 53001.17 88888.00 2020-01-30 22:04:03.404 030 15656.09 386.08 53001.13 88888.00 2020-01-30 22:04:03.904 030 15656.01 386.10 53001.16 88888.00 2020-01-30 22:04:04.404 030 15656.02 386.06 53001.18 88888.00 2020-01-30 22:04:04.904 030 15656.07 386.03 53001.22 88888.00 2020-01-30 22:04:05.404 030 15656.05 386.02 53001.24 88888.00 2020-01-30 22:04:05.904 030 15656.02 386.00 53001.21 88888.00 2020-01-30 22:04:06.404 030 15656.00 386.03 53001.21 88888.00 2020-01-30 22:04:06.904 030 15656.02 386.05 53001.21 88888.00 2020-01-30 22:04:07.404 030 15656.00 386.02 53001.19 88888.00 2020-01-30 22:04:07.904 030 15655.97 386.00 53001.16 88888.00 2020-01-30 22:04:08.404 030 15655.93 385.98 53001.13 88888.00 2020-01-30 22:04:08.904 030 15655.92 385.99 53001.17 88888.00 2020-01-30 22:04:09.404 030 15655.92 386.01 53001.15 88888.00 2020-01-30 22:04:09.904 030 15655.88 385.97 53001.14 88888.00 2020-01-30 22:04:10.404 030 15655.89 385.93 53001.15 88888.00 2020-01-30 22:04:10.904 030 15655.91 385.94 53001.09 88888.00 2020-01-30 22:04:11.404 030 15655.88 385.94 53001.13 88888.00 2020-01-30 22:04:11.904 030 15655.92 385.95 53001.10 88888.00 2020-01-30 22:04:12.404 030 15655.93 385.90 53001.08 88888.00 2020-01-30 22:04:12.904 030 15655.91 385.89 53001.08 88888.00 2020-01-30 22:04:13.404 030 15655.92 385.88 53001.10 88888.00 2020-01-30 22:04:13.904 030 15655.85 385.89 53001.10 88888.00 2020-01-30 22:04:14.404 030 15655.79 385.92 53001.06 88888.00 2020-01-30 22:04:14.904 030 15655.80 385.92 53001.03 88888.00 2020-01-30 22:04:15.404 030 15655.81 385.91 53001.08 88888.00 2020-01-30 22:04:15.904 030 15655.82 385.92 53001.10 88888.00 2020-01-30 22:04:16.404 030 15655.82 385.92 53001.06 88888.00 2020-01-30 22:04:16.904 030 15655.81 385.89 53001.02 88888.00 2020-01-30 22:04:17.404 030 15655.78 385.90 53001.02 88888.00 2020-01-30 22:04:17.904 030 15655.76 385.97 53001.01 88888.00 2020-01-30 22:04:18.404 030 15655.78 385.94 53001.02 88888.00 2020-01-30 22:04:18.904 030 15655.78 385.89 53001.05 88888.00 2020-01-30 22:04:19.404 030 15655.78 385.91 53001.08 88888.00 2020-01-30 22:04:19.904 030 15655.80 385.86 53001.12 88888.00 2020-01-30 22:04:20.404 030 15655.78 385.85 53001.09 88888.00 2020-01-30 22:04:20.904 030 15655.79 385.83 53001.06 88888.00 2020-01-30 22:04:21.404 030 15655.79 385.83 53000.99 88888.00 2020-01-30 22:04:21.904 030 15655.74 385.81 53000.97 88888.00 2020-01-30 22:04:22.404 030 15655.73 385.81 53000.94 88888.00 2020-01-30 22:04:23.404 030 15655.75 385.85 53000.94 88888.00 2020-01-30 22:04:23.904 030 15655.79 385.84 53000.94 88888.00 2020-01-30 22:04:24.404 030 15655.79 385.82 53000.97 88888.00 2020-01-30 22:04:24.904 030 15655.76 385.81 53001.02 88888.00 2020-01-30 22:04:25.404 030 15655.73 385.74 53000.99 88888.00 2020-01-30 22:04:25.904 030 15655.76 385.72 53000.94 88888.00 2020-01-30 22:04:26.404 030 15655.75 385.75 53000.97 88888.00 2020-01-30 22:04:26.904 030 15655.71 385.79 53001.02 88888.00 2020-01-30 22:04:27.404 030 15655.66 385.79 53001.02 88888.00 2020-01-30 22:04:27.904 030 15655.66 385.79 53001.05 88888.00 2020-01-30 22:04:28.404 030 15655.67 385.77 53001.04 88888.00 2020-01-30 22:04:28.904 030 15655.64 385.77 53000.99 88888.00 2020-01-30 22:04:29.404 030 15655.64 385.75 53000.99 88888.00 2020-01-30 22:04:29.904 030 15655.67 385.79 53000.95 88888.00 2020-01-30 22:04:30.404 030 15655.65 385.79 53000.99 88888.00 2020-01-30 22:04:30.904 030 15655.64 385.79 53000.97 88888.00 2020-01-30 22:04:31.404 030 15655.57 385.77 53000.92 88888.00 2020-01-30 22:04:31.904 030 15655.54 385.72 53000.91 88888.00 2020-01-30 22:04:32.404 030 15655.52 385.71 53000.92 88888.00 2020-01-30 22:04:32.904 030 15655.53 385.72 53000.89 88888.00 2020-01-30 22:04:33.404 030 15655.55 385.72 53000.88 88888.00 2020-01-30 22:04:33.904 030 15655.53 385.71 53000.85 88888.00 2020-01-30 22:04:34.404 030 15655.52 385.69 53000.85 88888.00 2020-01-30 22:04:34.904 030 15655.52 385.67 53000.81 88888.00 2020-01-30 22:04:35.404 030 15655.48 385.65 53000.81 88888.00 2020-01-30 22:04:35.904 030 15655.48 385.65 53000.87 88888.00 2020-01-30 22:04:36.404 030 15655.47 385.63 53000.92 88888.00 2020-01-30 22:04:36.904 030 15655.45 385.63 53000.89 88888.00 2020-01-30 22:04:37.404 030 15655.43 385.59 53000.88 88888.00 2020-01-30 22:04:37.904 030 15655.48 385.56 53000.83 88888.00 2020-01-30 22:04:38.404 030 15655.44 385.56 53000.82 88888.00 2020-01-30 22:04:38.904 030 15655.43 385.56 53000.84 88888.00 2020-01-30 22:04:39.404 030 15655.36 385.53 53000.84 88888.00 2020-01-30 22:04:39.904 030 15655.38 385.50 53000.83 88888.00 2020-01-30 22:04:40.404 030 15655.34 385.49 53000.85 88888.00 2020-01-30 22:04:40.904 030 15655.34 385.47 53000.87 88888.00 2020-01-30 22:04:41.404 030 15655.36 385.47 53000.84 88888.00 2020-01-30 22:04:41.904 030 15655.37 385.47 53000.85 88888.00 2020-01-30 22:04:42.404 030 15655.37 385.50 53000.88 88888.00 2020-01-30 22:04:42.904 030 15655.34 385.50 53000.82 88888.00 2020-01-30 22:04:43.404 030 15655.37 385.50 53000.74 88888.00 2020-01-30 22:04:43.904 030 15655.35 385.51 53000.74 88888.00 2020-01-30 22:04:44.404 030 15655.35 385.51 53000.77 88888.00 2020-01-30 22:04:44.904 030 15655.33 385.56 53000.73 88888.00 2020-01-30 22:04:45.404 030 15655.34 385.54 53000.68 88888.00 2020-01-30 22:04:45.904 030 15655.31 385.50 53000.72 88888.00 2020-01-30 22:04:46.404 030 15655.24 385.54 53000.77 88888.00 2020-01-30 22:04:46.904 030 15655.20 385.56 53000.74 88888.00 2020-01-30 22:04:47.404 030 15655.21 385.53 53000.76 88888.00 2020-01-30 22:04:47.904 030 15655.26 385.48 53000.76 88888.00 2020-01-30 22:04:48.404 030 15655.28 385.50 53000.72 88888.00 2020-01-30 22:04:48.904 030 15655.21 385.49 53000.70 88888.00 2020-01-30 22:04:49.404 030 15655.13 385.45 53000.70 88888.00 2020-01-30 22:04:49.904 030 15655.12 385.43 53000.74 88888.00 2020-01-30 22:04:50.404 030 15655.12 385.43 53000.73 88888.00 2020-01-30 22:04:50.904 030 15655.17 385.36 53000.70 88888.00 2020-01-30 22:04:51.404 030 15655.12 385.37 53000.67 88888.00 2020-01-30 22:04:51.904 030 15655.12 385.41 53000.62 88888.00 2020-01-30 22:04:52.404 030 15655.16 385.42 53000.64 88888.00 2020-01-30 22:04:52.904 030 15655.20 385.39 53000.62 88888.00 2020-01-30 22:04:53.404 030 15655.15 385.38 53000.63 88888.00 2020-01-30 22:04:53.904 030 15655.12 385.39 53000.59 88888.00 2020-01-30 22:04:54.404 030 15655.12 385.38 53000.63 88888.00 2020-01-30 22:04:54.904 030 15655.10 385.38 53000.63 88888.00 2020-01-30 22:04:55.404 030 15655.09 385.40 53000.62 88888.00 2020-01-30 22:04:55.904 030 15655.11 385.37 53000.63 88888.00 2020-01-30 22:04:56.404 030 15655.08 385.33 53000.56 88888.00 2020-01-30 22:04:56.904 030 15655.04 385.31 53000.55 88888.00 2020-01-30 22:04:57.404 030 15655.02 385.29 53000.57 88888.00 2020-01-30 22:04:57.904 030 15655.07 385.29 53000.59 88888.00 2020-01-30 22:04:58.404 030 15655.04 385.28 53000.56 88888.00 2020-01-30 22:04:58.904 030 15655.03 385.24 53000.51 88888.00 2020-01-30 22:04:59.404 030 15655.03 385.24 53000.52 88888.00 2020-01-30 22:04:59.904 030 15655.08 385.22 53000.56 88888.00 2020-01-30 22:05:00.404 030 15655.06 385.19 53000.58 88888.00 2020-01-30 22:05:00.904 030 15655.03 385.16 53000.56 88888.00 2020-01-30 22:05:01.404 030 15655.01 385.14 53000.51 88888.00 2020-01-30 22:05:01.904 030 15655.01 385.15 53000.51 88888.00 2020-01-30 22:05:02.904 030 15655.03 385.19 53000.53 88888.00 2020-01-30 22:05:03.404 030 15655.02 385.21 53000.53 88888.00 2020-01-30 22:05:03.904 030 15654.97 385.17 53000.48 88888.00 2020-01-30 22:05:05.404 030 15655.03 385.05 53000.43 88888.00 2020-01-30 22:05:05.904 030 15655.00 385.02 53000.39 88888.00 2020-01-30 22:05:06.404 030 15654.98 384.98 53000.40 88888.00 2020-01-30 22:05:06.904 030 15654.94 384.94 53000.36 88888.00 2020-01-30 22:05:07.404 030 15654.90 384.94 53000.36 88888.00 2020-01-30 22:05:07.904 030 15654.95 384.95 53000.31 88888.00 2020-01-30 22:05:08.404 030 15655.02 384.90 53000.32 88888.00 2020-01-30 22:05:08.904 030 15655.00 384.88 53000.33 88888.00 2020-01-30 22:05:09.404 030 15654.98 384.89 53000.28 88888.00 2020-01-30 22:05:09.904 030 15654.91 384.89 53000.22 88888.00 2020-01-30 22:05:10.404 030 15654.89 384.93 53000.20 88888.00 2020-01-30 22:05:10.904 030 15654.91 384.93 53000.23 88888.00 2020-01-30 22:05:11.404 030 15654.88 384.89 53000.22 88888.00 2020-01-30 22:05:11.904 030 15654.89 384.84 53000.21 88888.00 2020-01-30 22:05:12.904 030 15654.84 384.80 53000.19 88888.00 2020-01-30 22:05:13.404 030 15654.85 384.80 53000.18 88888.00 2020-01-30 22:05:13.904 030 15654.85 384.77 53000.12 88888.00 2020-01-30 22:05:14.404 030 15654.84 384.71 53000.12 88888.00 2020-01-30 22:05:14.904 030 15654.81 384.70 53000.14 88888.00 2020-01-30 22:05:15.404 030 15654.82 384.67 53000.14 88888.00 2020-01-30 22:05:15.904 030 15654.83 384.67 53000.13 88888.00 2020-01-30 22:05:16.404 030 15654.86 384.67 53000.13 88888.00 2020-01-30 22:05:16.904 030 15654.80 384.68 53000.09 88888.00 2020-01-30 22:05:17.404 030 15654.83 384.67 53000.03 88888.00 2020-01-30 22:05:17.904 030 15654.84 384.63 53000.02 88888.00 2020-01-30 22:05:18.404 030 15654.82 384.63 53000.02 88888.00 2020-01-30 22:05:18.904 030 15654.81 384.61 53000.05 88888.00 2020-01-30 22:05:19.404 030 15654.82 384.64 53000.04 88888.00 2020-01-30 22:05:19.904 030 15654.83 384.62 53000.00 88888.00 2020-01-30 22:05:20.404 030 15654.82 384.63 53000.01 88888.00 2020-01-30 22:05:20.904 030 15654.83 384.59 53000.00 88888.00 2020-01-30 22:05:21.404 030 15654.86 384.55 52999.96 88888.00 2020-01-30 22:05:21.904 030 15654.86 384.56 52999.96 88888.00 2020-01-30 22:05:22.404 030 15654.83 384.53 52999.97 88888.00 2020-01-30 22:05:22.904 030 15654.83 384.51 52999.96 88888.00 2020-01-30 22:05:23.404 030 15654.83 384.48 52999.92 88888.00 2020-01-30 22:05:23.904 030 15654.79 384.46 52999.91 88888.00 2020-01-30 22:05:24.404 030 15654.80 384.44 52999.90 88888.00 2020-01-30 22:05:24.904 030 15654.79 384.44 52999.91 88888.00 2020-01-30 22:05:25.404 030 15654.80 384.44 52999.88 88888.00 2020-01-30 22:05:25.904 030 15654.82 384.47 52999.76 88888.00 2020-01-30 22:05:26.404 030 15654.83 384.47 52999.79 88888.00 2020-01-30 22:05:26.904 030 15654.86 384.46 52999.87 88888.00 2020-01-30 22:05:27.404 030 15654.84 384.45 52999.89 88888.00 2020-01-30 22:05:27.904 030 15654.85 384.45 52999.88 88888.00 2020-01-30 22:05:28.404 030 15654.85 384.39 52999.88 88888.00 2020-01-30 22:05:28.904 030 15654.83 384.36 52999.83 88888.00 2020-01-30 22:05:29.404 030 15654.85 384.39 52999.83 88888.00 2020-01-30 22:05:29.904 030 15654.84 384.35 52999.82 88888.00 2020-01-30 22:05:30.404 030 15654.80 384.35 52999.75 88888.00 2020-01-30 22:05:30.904 030 15654.77 384.34 52999.73 88888.00 2020-01-30 22:05:31.404 030 15654.82 384.32 52999.72 88888.00 2020-01-30 22:05:31.904 030 15654.84 384.30 52999.67 88888.00 2020-01-30 22:05:32.404 030 15654.84 384.29 52999.70 88888.00 2020-01-30 22:05:32.904 030 15654.83 384.28 52999.74 88888.00 2020-01-30 22:05:33.404 030 15654.81 384.26 52999.70 88888.00 2020-01-30 22:05:33.904 030 15654.79 384.24 52999.69 88888.00 2020-01-30 22:05:34.404 030 15654.80 384.24 52999.62 88888.00 2020-01-30 22:05:34.904 030 15654.83 384.22 52999.61 88888.00 2020-01-30 22:05:35.404 030 15654.88 384.24 52999.66 88888.00 2020-01-30 22:05:35.904 030 15654.85 384.25 52999.64 88888.00 2020-01-30 22:05:36.404 030 15654.85 384.20 52999.66 88888.00 2020-01-30 22:05:36.904 030 15654.79 384.20 52999.67 88888.00 2020-01-30 22:05:37.404 030 15654.76 384.17 52999.58 88888.00 2020-01-30 22:05:37.904 030 15654.75 384.15 52999.55 88888.00 2020-01-30 22:05:38.404 030 15654.76 384.12 52999.56 88888.00 2020-01-30 22:05:38.904 030 15654.80 384.15 52999.52 88888.00 2020-01-30 22:05:39.404 030 15654.85 384.13 52999.54 88888.00 2020-01-30 22:05:39.904 030 15654.85 384.12 52999.51 88888.00 2020-01-30 22:05:40.404 030 15654.84 384.11 52999.51 88888.00 2020-01-30 22:05:40.904 030 15654.85 384.10 52999.47 88888.00 2020-01-30 22:05:41.404 030 15654.86 384.09 52999.51 88888.00 2020-01-30 22:05:41.904 030 15654.85 384.07 52999.57 88888.00 2020-01-30 22:05:42.404 030 15654.84 384.04 52999.56 88888.00 2020-01-30 22:05:42.904 030 15654.84 384.04 52999.50 88888.00 2020-01-30 22:05:43.404 030 15654.84 384.02 52999.52 88888.00 2020-01-30 22:05:43.904 030 15654.83 383.98 52999.48 88888.00 2020-01-30 22:05:44.404 030 15654.81 383.99 52999.47 88888.00 2020-01-30 22:05:44.904 030 15654.82 383.94 52999.42 88888.00 2020-01-30 22:05:45.404 030 15654.79 383.94 52999.43 88888.00 2020-01-30 22:05:45.904 030 15654.76 383.95 52999.41 88888.00 2020-01-30 22:05:46.404 030 15654.79 383.94 52999.38 88888.00 2020-01-30 22:05:46.904 030 15654.77 383.91 52999.39 88888.00 2020-01-30 22:05:47.404 030 15654.74 383.91 52999.39 88888.00 2020-01-30 22:05:47.904 030 15654.77 383.89 52999.36 88888.00 2020-01-30 22:05:48.404 030 15654.76 383.87 52999.38 88888.00 2020-01-30 22:05:48.904 030 15654.75 383.87 52999.39 88888.00 2020-01-30 22:05:49.404 030 15654.80 383.84 52999.38 88888.00 2020-01-30 22:05:49.904 030 15654.81 383.85 52999.40 88888.00 2020-01-30 22:05:50.404 030 15654.79 383.83 52999.37 88888.00 2020-01-30 22:05:50.904 030 15654.74 383.80 52999.28 88888.00 2020-01-30 22:05:51.404 030 15654.75 383.80 52999.26 88888.00 2020-01-30 22:05:51.904 030 15654.80 383.82 52999.28 88888.00 2020-01-30 22:05:52.404 030 15654.76 383.83 52999.22 88888.00 2020-01-30 22:05:52.904 030 15654.73 383.81 52999.24 88888.00 2020-01-30 22:05:53.404 030 15654.76 383.80 52999.24 88888.00 2020-01-30 22:05:53.904 030 15654.76 383.78 52999.19 88888.00 2020-01-30 22:05:54.404 030 15654.76 383.84 52999.15 88888.00 2020-01-30 22:05:54.904 030 15654.75 383.84 52999.14 88888.00 2020-01-30 22:05:55.404 030 15654.73 383.80 52999.19 88888.00 2020-01-30 22:05:55.904 030 15654.73 383.76 52999.18 88888.00 2020-01-30 22:05:56.404 030 15654.73 383.75 52999.13 88888.00 2020-01-30 22:05:56.904 030 15654.74 383.74 52999.16 88888.00 2020-01-30 22:05:57.404 030 15654.74 383.69 52999.16 88888.00 2020-01-30 22:05:57.904 030 15654.72 383.65 52999.18 88888.00 2020-01-30 22:05:58.404 030 15654.70 383.69 52999.17 88888.00 2020-01-30 22:05:58.904 030 15654.72 383.68 52999.12 88888.00 2020-01-30 22:05:59.404 030 15654.72 383.67 52999.10 88888.00 2020-01-30 22:05:59.904 030 15654.69 383.65 52999.09 88888.00 2020-01-30 22:06:00.404 030 15654.67 383.63 52999.07 88888.00 2020-01-30 22:06:00.904 030 15654.64 383.63 52999.09 88888.00 2020-01-30 22:06:01.404 030 15654.65 383.63 52999.14 88888.00 2020-01-30 22:06:01.904 030 15654.67 383.66 52999.14 88888.00 2020-01-30 22:06:02.404 030 15654.66 383.65 52999.08 88888.00 2020-01-30 22:06:02.905 030 15654.66 383.63 52999.09 88888.00 2020-01-30 22:06:03.405 030 15654.64 383.64 52999.06 88888.00 2020-01-30 22:06:03.905 030 15654.63 383.63 52999.01 88888.00 2020-01-30 22:06:04.405 030 15654.65 383.61 52999.02 88888.00 2020-01-30 22:06:04.905 030 15654.64 383.61 52999.00 88888.00 2020-01-30 22:06:05.405 030 15654.61 383.56 52999.00 88888.00 2020-01-30 22:06:05.905 030 15654.63 383.56 52999.03 88888.00 2020-01-30 22:06:06.405 030 15654.64 383.56 52998.99 88888.00 2020-01-30 22:06:06.905 030 15654.63 383.53 52999.01 88888.00 2020-01-30 22:06:07.405 030 15654.64 383.50 52999.02 88888.00 2020-01-30 22:06:07.905 030 15654.66 383.48 52998.97 88888.00 2020-01-30 22:06:08.405 030 15654.66 383.49 52998.95 88888.00 2020-01-30 22:06:08.905 030 15654.64 383.49 52998.95 88888.00 2020-01-30 22:06:09.405 030 15654.63 383.44 52998.99 88888.00 2020-01-30 22:06:09.905 030 15654.65 383.42 52998.94 88888.00 2020-01-30 22:06:10.405 030 15654.61 383.40 52998.92 88888.00 2020-01-30 22:06:10.905 030 15654.62 383.44 52998.96 88888.00 2020-01-30 22:06:11.405 030 15654.65 383.42 52998.96 88888.00 2020-01-30 22:06:11.905 030 15654.65 383.42 52998.91 88888.00 2020-01-30 22:06:12.405 030 15654.65 383.41 52998.93 88888.00 2020-01-30 22:06:12.905 030 15654.69 383.34 52998.94 88888.00 2020-01-30 22:06:13.405 030 15654.74 383.34 52998.90 88888.00 2020-01-30 22:06:13.905 030 15654.74 383.35 52998.92 88888.00 2020-01-30 22:06:14.405 030 15654.70 383.35 52998.96 88888.00 2020-01-30 22:06:14.905 030 15654.67 383.26 52998.96 88888.00 2020-01-30 22:06:15.405 030 15654.69 383.22 52998.92 88888.00 2020-01-30 22:06:15.905 030 15654.72 383.24 52998.92 88888.00 2020-01-30 22:06:16.405 030 15654.70 383.24 52998.96 88888.00 2020-01-30 22:06:16.905 030 15654.71 383.22 52998.95 88888.00 2020-01-30 22:06:17.905 030 15654.73 383.23 52998.88 88888.00 2020-01-30 22:06:18.405 030 15654.72 383.25 52998.88 88888.00 2020-01-30 22:06:18.905 030 15654.71 383.22 52998.90 88888.00 2020-01-30 22:06:19.405 030 15654.72 383.21 52998.90 88888.00 2020-01-30 22:06:19.905 030 15654.73 383.20 52998.88 88888.00 2020-01-30 22:06:20.405 030 15654.76 383.17 52998.83 88888.00 2020-01-30 22:06:20.905 030 15654.77 383.16 52998.88 88888.00 2020-01-30 22:06:21.405 030 15654.79 383.13 52998.83 88888.00 2020-01-30 22:06:21.905 030 15654.80 383.09 52998.84 88888.00 2020-01-30 22:06:22.405 030 15654.79 383.08 52998.81 88888.00 2020-01-30 22:06:22.905 030 15654.74 383.05 52998.81 88888.00 2020-01-30 22:06:23.405 030 15654.77 383.05 52998.77 88888.00 2020-01-30 22:06:23.905 030 15654.82 383.03 52998.78 88888.00 2020-01-30 22:06:24.405 030 15654.89 383.00 52998.79 88888.00 2020-01-30 22:06:24.905 030 15654.92 382.98 52998.79 88888.00 2020-01-30 22:06:25.905 030 15654.98 382.92 52998.80 88888.00 2020-01-30 22:06:26.405 030 15654.97 382.91 52998.82 88888.00 2020-01-30 22:06:26.905 030 15655.04 382.90 52998.77 88888.00 2020-01-30 22:06:27.905 030 15655.08 382.86 52998.75 88888.00 2020-01-30 22:06:28.405 030 15655.10 382.87 52998.75 88888.00 2020-01-30 22:06:28.905 030 15655.12 382.83 52998.74 88888.00 2020-01-30 22:06:29.405 030 15655.12 382.85 52998.74 88888.00 2020-01-30 22:06:29.905 030 15655.10 382.88 52998.74 88888.00 2020-01-30 22:06:30.405 030 15655.15 382.87 52998.70 88888.00 2020-01-30 22:06:30.905 030 15655.18 382.82 52998.64 88888.00 2020-01-30 22:06:31.405 030 15655.21 382.79 52998.63 88888.00 2020-01-30 22:06:31.905 030 15655.18 382.80 52998.63 88888.00 2020-01-30 22:06:32.405 030 15655.20 382.80 52998.67 88888.00 2020-01-30 22:06:32.905 030 15655.25 382.80 52998.66 88888.00 2020-01-30 22:06:33.405 030 15655.27 382.77 52998.62 88888.00 2020-01-30 22:06:33.905 030 15655.31 382.74 52998.61 88888.00 2020-01-30 22:06:34.405 030 15655.34 382.74 52998.58 88888.00 2020-01-30 22:06:34.905 030 15655.37 382.70 52998.57 88888.00 2020-01-30 22:06:35.405 030 15655.36 382.68 52998.54 88888.00 2020-01-30 22:06:35.905 030 15655.37 382.62 52998.55 88888.00 2020-01-30 22:06:36.405 030 15655.40 382.63 52998.55 88888.00 2020-01-30 22:06:36.905 030 15655.42 382.63 52998.53 88888.00 2020-01-30 22:06:37.405 030 15655.45 382.61 52998.54 88888.00 2020-01-30 22:06:37.905 030 15655.47 382.60 52998.53 88888.00 2020-01-30 22:06:38.405 030 15655.40 382.54 52998.48 88888.00 2020-01-30 22:06:38.905 030 15655.43 382.54 52998.50 88888.00 2020-01-30 22:06:39.405 030 15655.51 382.52 52998.54 88888.00 2020-01-30 22:06:39.905 030 15655.54 382.49 52998.53 88888.00 2020-01-30 22:06:40.405 030 15655.56 382.47 52998.48 88888.00 2020-01-30 22:06:40.905 030 15655.55 382.43 52998.46 88888.00 2020-01-30 22:06:41.405 030 15655.58 382.45 52998.47 88888.00 2020-01-30 22:06:41.905 030 15655.63 382.47 52998.42 88888.00 2020-01-30 22:06:42.405 030 15655.63 382.40 52998.37 88888.00 2020-01-30 22:06:42.905 030 15655.66 382.44 52998.42 88888.00 2020-01-30 22:06:43.405 030 15655.65 382.47 52998.42 88888.00 2020-01-30 22:06:43.905 030 15655.73 382.44 52998.38 88888.00 2020-01-30 22:06:44.405 030 15655.75 382.36 52998.41 88888.00 2020-01-30 22:06:44.905 030 15655.75 382.34 52998.40 88888.00 2020-01-30 22:06:45.405 030 15655.76 382.37 52998.39 88888.00 2020-01-30 22:06:45.905 030 15655.75 382.37 52998.39 88888.00 2020-01-30 22:06:46.405 030 15655.74 382.33 52998.41 88888.00 2020-01-30 22:06:46.905 030 15655.76 382.34 52998.39 88888.00 2020-01-30 22:06:47.405 030 15655.78 382.37 52998.40 88888.00 2020-01-30 22:06:47.905 030 15655.82 382.36 52998.40 88888.00 2020-01-30 22:06:48.405 030 15655.88 382.33 52998.45 88888.00 2020-01-30 22:06:48.905 030 15655.92 382.35 52998.41 88888.00 2020-01-30 22:06:49.405 030 15655.94 382.29 52998.37 88888.00 2020-01-30 22:06:49.905 030 15656.02 382.25 52998.36 88888.00 2020-01-30 22:06:50.405 030 15656.05 382.22 52998.39 88888.00 2020-01-30 22:06:50.905 030 15656.00 382.22 52998.42 88888.00 2020-01-30 22:06:51.405 030 15656.00 382.20 52998.45 88888.00 2020-01-30 22:06:51.905 030 15655.98 382.19 52998.41 88888.00 2020-01-30 22:06:52.405 030 15656.00 382.18 52998.37 88888.00 2020-01-30 22:06:52.905 030 15656.00 382.19 52998.41 88888.00 2020-01-30 22:06:53.405 030 15656.07 382.18 52998.42 88888.00 2020-01-30 22:06:53.905 030 15656.09 382.13 52998.45 88888.00 2020-01-30 22:06:54.405 030 15656.09 382.10 52998.48 88888.00 2020-01-30 22:06:54.905 030 15656.08 382.13 52998.45 88888.00 2020-01-30 22:06:55.405 030 15656.09 382.09 52998.47 88888.00 2020-01-30 22:06:55.905 030 15656.08 382.06 52998.49 88888.00 2020-01-30 22:06:56.405 030 15656.10 382.02 52998.50 88888.00 2020-01-30 22:06:56.905 030 15656.14 381.95 52998.47 88888.00 2020-01-30 22:06:57.405 030 15656.12 381.91 52998.51 88888.00 2020-01-30 22:06:57.905 030 15656.12 381.94 52998.54 88888.00 2020-01-30 22:06:58.405 030 15656.10 381.96 52998.50 88888.00 2020-01-30 22:06:59.405 030 15656.16 381.95 52998.43 88888.00 2020-01-30 22:06:59.905 030 15656.15 381.97 52998.46 88888.00 2020-01-30 22:07:00.405 030 15656.15 381.94 52998.50 88888.00 2020-01-30 22:07:00.905 030 15656.14 381.96 52998.47 88888.00 2020-01-30 22:07:01.405 030 15656.16 381.95 52998.46 88888.00 2020-01-30 22:07:01.905 030 15656.16 381.91 52998.39 88888.00 2020-01-30 22:07:02.405 030 15656.17 381.91 52998.39 88888.00 2020-01-30 22:07:02.905 030 15656.19 381.91 52998.43 88888.00 2020-01-30 22:07:03.405 030 15656.24 381.94 52998.46 88888.00 2020-01-30 22:07:03.905 030 15656.20 381.95 52998.48 88888.00 2020-01-30 22:07:04.405 030 15656.25 381.90 52998.46 88888.00 2020-01-30 22:07:04.905 030 15656.25 381.88 52998.45 88888.00 2020-01-30 22:07:05.405 030 15656.25 381.87 52998.46 88888.00 2020-01-30 22:07:05.905 030 15656.24 381.85 52998.46 88888.00 2020-01-30 22:07:06.405 030 15656.24 381.84 52998.48 88888.00 2020-01-30 22:07:06.905 030 15656.25 381.83 52998.49 88888.00 2020-01-30 22:07:07.405 030 15656.26 381.82 52998.46 88888.00 2020-01-30 22:07:07.905 030 15656.25 381.82 52998.45 88888.00 2020-01-30 22:07:08.405 030 15656.27 381.83 52998.40 88888.00 2020-01-30 22:07:08.905 030 15656.27 381.82 52998.43 88888.00 2020-01-30 22:07:09.405 030 15656.29 381.79 52998.42 88888.00 2020-01-30 22:07:09.905 030 15656.28 381.80 52998.41 88888.00 2020-01-30 22:07:10.405 030 15656.28 381.77 52998.42 88888.00 2020-01-30 22:07:10.905 030 15656.30 381.79 52998.46 88888.00 2020-01-30 22:07:11.405 030 15656.30 381.79 52998.42 88888.00 2020-01-30 22:07:11.905 030 15656.29 381.78 52998.46 88888.00 2020-01-30 22:07:12.405 030 15656.29 381.79 52998.53 88888.00 2020-01-30 22:07:12.905 030 15656.25 381.78 52998.47 88888.00 2020-01-30 22:07:13.405 030 15656.19 381.79 52998.45 88888.00 2020-01-30 22:07:13.905 030 15656.23 381.76 52998.43 88888.00 2020-01-30 22:07:14.405 030 15656.18 381.73 52998.43 88888.00 2020-01-30 22:07:14.905 030 15656.20 381.70 52998.47 88888.00 2020-01-30 22:07:15.405 030 15656.26 381.69 52998.47 88888.00 2020-01-30 22:07:15.905 030 15656.26 381.70 52998.49 88888.00 2020-01-30 22:07:16.405 030 15656.25 381.68 52998.50 88888.00 2020-01-30 22:07:16.905 030 15656.25 381.66 52998.49 88888.00 2020-01-30 22:07:17.405 030 15656.25 381.69 52998.52 88888.00 2020-01-30 22:07:17.905 030 15656.23 381.69 52998.53 88888.00 2020-01-30 22:07:18.405 030 15656.20 381.68 52998.50 88888.00 2020-01-30 22:07:18.905 030 15656.23 381.68 52998.52 88888.00 2020-01-30 22:07:19.405 030 15656.21 381.71 52998.50 88888.00 2020-01-30 22:07:19.905 030 15656.28 381.70 52998.48 88888.00 2020-01-30 22:07:20.405 030 15656.29 381.68 52998.48 88888.00 2020-01-30 22:07:20.905 030 15656.32 381.66 52998.47 88888.00 2020-01-30 22:07:21.405 030 15656.34 381.64 52998.46 88888.00 2020-01-30 22:07:21.905 030 15656.36 381.62 52998.52 88888.00 2020-01-30 22:07:22.405 030 15656.38 381.64 52998.49 88888.00 2020-01-30 22:07:22.905 030 15656.33 381.62 52998.49 88888.00 2020-01-30 22:07:23.405 030 15656.32 381.64 52998.49 88888.00 2020-01-30 22:07:23.905 030 15656.28 381.65 52998.47 88888.00 2020-01-30 22:07:24.405 030 15656.29 381.65 52998.49 88888.00 2020-01-30 22:07:24.905 030 15656.32 381.64 52998.52 88888.00 2020-01-30 22:07:25.405 030 15656.30 381.61 52998.51 88888.00 2020-01-30 22:07:25.905 030 15656.32 381.64 52998.49 88888.00 2020-01-30 22:07:26.405 030 15656.30 381.67 52998.48 88888.00 2020-01-30 22:07:26.905 030 15656.27 381.61 52998.50 88888.00 2020-01-30 22:07:27.405 030 15656.25 381.54 52998.50 88888.00 2020-01-30 22:07:27.905 030 15656.28 381.54 52998.48 88888.00 2020-01-30 22:07:28.405 030 15656.30 381.53 52998.47 88888.00 2020-01-30 22:07:28.905 030 15656.30 381.52 52998.51 88888.00 2020-01-30 22:07:29.405 030 15656.25 381.53 52998.55 88888.00 2020-01-30 22:07:29.905 030 15656.26 381.53 52998.56 88888.00 2020-01-30 22:07:31.405 030 15656.24 381.54 52998.59 88888.00 2020-01-30 22:07:31.905 030 15656.21 381.52 52998.60 88888.00 2020-01-30 22:07:32.405 030 15656.19 381.53 52998.62 88888.00 2020-01-30 22:07:32.905 030 15656.20 381.48 52998.59 88888.00 2020-01-30 22:07:33.405 030 15656.20 381.49 52998.62 88888.00 2020-01-30 22:07:33.905 030 15656.15 381.45 52998.60 88888.00 2020-01-30 22:07:34.405 030 15656.15 381.50 52998.63 88888.00 2020-01-30 22:07:34.905 030 15656.17 381.54 52998.68 88888.00 2020-01-30 22:07:35.405 030 15656.16 381.50 52998.70 88888.00 2020-01-30 22:07:35.905 030 15656.11 381.50 52998.68 88888.00 2020-01-30 22:07:36.405 030 15656.10 381.53 52998.72 88888.00 2020-01-30 22:07:36.905 030 15656.12 381.50 52998.71 88888.00 2020-01-30 22:07:37.405 030 15656.11 381.50 52998.73 88888.00 2020-01-30 22:07:37.905 030 15656.11 381.45 52998.78 88888.00 2020-01-30 22:07:38.905 030 15656.05 381.53 52998.80 88888.00 2020-01-30 22:07:39.405 030 15656.06 381.53 52998.81 88888.00 2020-01-30 22:07:39.905 030 15656.09 381.51 52998.81 88888.00 2020-01-30 22:07:40.905 030 15655.99 381.56 52998.81 88888.00 2020-01-30 22:07:41.405 030 15655.97 381.54 52998.82 88888.00 2020-01-30 22:07:41.905 030 15655.96 381.53 52998.84 88888.00 2020-01-30 22:07:42.405 030 15655.94 381.54 52998.81 88888.00 2020-01-30 22:07:42.905 030 15655.91 381.57 52998.88 88888.00 2020-01-30 22:07:43.405 030 15655.87 381.59 52998.88 88888.00 2020-01-30 22:07:43.905 030 15655.89 381.58 52998.89 88888.00 2020-01-30 22:07:44.405 030 15655.88 381.53 52998.88 88888.00 2020-01-30 22:07:44.905 030 15655.79 381.53 52998.90 88888.00 2020-01-30 22:07:45.405 030 15655.78 381.58 52998.95 88888.00 2020-01-30 22:07:45.905 030 15655.75 381.60 52998.98 88888.00 2020-01-30 22:07:46.405 030 15655.72 381.60 52998.97 88888.00 2020-01-30 22:07:46.905 030 15655.70 381.58 52998.96 88888.00 2020-01-30 22:07:47.405 030 15655.66 381.58 52999.01 88888.00 2020-01-30 22:07:47.905 030 15655.67 381.62 52999.01 88888.00 2020-01-30 22:07:48.905 030 15655.62 381.61 52999.00 88888.00 2020-01-30 22:07:49.405 030 15655.62 381.64 52999.00 88888.00 2020-01-30 22:07:49.905 030 15655.61 381.60 52999.08 88888.00 2020-01-30 22:07:50.405 030 15655.57 381.66 52999.11 88888.00 2020-01-30 22:07:50.905 030 15655.57 381.69 52999.13 88888.00 2020-01-30 22:07:51.405 030 15655.60 381.69 52999.14 88888.00 2020-01-30 22:07:51.905 030 15655.53 381.66 52999.16 88888.00 2020-01-30 22:07:52.405 030 15655.52 381.64 52999.22 88888.00 2020-01-30 22:07:52.905 030 15655.46 381.65 52999.26 88888.00 2020-01-30 22:07:53.405 030 15655.40 381.65 52999.24 88888.00 2020-01-30 22:07:53.905 030 15655.40 381.67 52999.30 88888.00 2020-01-30 22:07:54.405 030 15655.39 381.69 52999.27 88888.00 2020-01-30 22:07:54.905 030 15655.39 381.73 52999.31 88888.00 2020-01-30 22:07:55.405 030 15655.37 381.76 52999.31 88888.00 2020-01-30 22:07:55.905 030 15655.36 381.76 52999.30 88888.00 2020-01-30 22:07:56.405 030 15655.34 381.68 52999.28 88888.00 2020-01-30 22:07:56.905 030 15655.34 381.70 52999.31 88888.00 2020-01-30 22:07:57.405 030 15655.33 381.69 52999.32 88888.00 2020-01-30 22:07:57.905 030 15655.35 381.70 52999.35 88888.00 2020-01-30 22:07:58.405 030 15655.34 381.74 52999.38 88888.00 2020-01-30 22:07:58.905 030 15655.29 381.73 52999.37 88888.00 2020-01-30 22:07:59.405 030 15655.29 381.75 52999.39 88888.00 2020-01-30 22:07:59.905 030 15655.24 381.82 52999.37 88888.00 2020-01-30 22:08:00.405 030 15655.22 381.80 52999.34 88888.00 2020-01-30 22:08:00.905 030 15655.22 381.80 52999.35 88888.00 2020-01-30 22:08:01.405 030 15655.20 381.82 52999.38 88888.00 2020-01-30 22:08:01.905 030 15655.18 381.85 52999.41 88888.00 2020-01-30 22:08:02.405 030 15655.20 381.86 52999.44 88888.00 2020-01-30 22:08:02.905 030 15655.13 381.85 52999.40 88888.00 2020-01-30 22:08:03.405 030 15655.11 381.82 52999.40 88888.00 2020-01-30 22:08:03.905 030 15655.11 381.85 52999.40 88888.00 2020-01-30 22:08:04.405 030 15655.09 381.90 52999.48 88888.00 2020-01-30 22:08:04.905 030 15655.12 381.90 52999.47 88888.00 2020-01-30 22:08:05.405 030 15655.15 381.88 52999.46 88888.00 2020-01-30 22:08:05.905 030 15655.12 381.91 52999.52 88888.00 2020-01-30 22:08:06.405 030 15655.07 381.92 52999.49 88888.00 2020-01-30 22:08:06.905 030 15655.03 381.93 52999.48 88888.00 2020-01-30 22:08:07.405 030 15655.02 381.90 52999.46 88888.00 2020-01-30 22:08:07.905 030 15655.04 381.90 52999.48 88888.00 2020-01-30 22:08:08.405 030 15655.03 381.92 52999.49 88888.00 2020-01-30 22:08:08.905 030 15655.00 381.94 52999.52 88888.00 2020-01-30 22:08:09.405 030 15654.93 381.93 52999.57 88888.00 2020-01-30 22:08:09.905 030 15654.90 381.92 52999.55 88888.00 2020-01-30 22:08:10.405 030 15654.88 381.94 52999.60 88888.00 2020-01-30 22:08:10.905 030 15654.91 381.91 52999.60 88888.00 2020-01-30 22:08:11.405 030 15654.92 381.91 52999.61 88888.00 2020-01-30 22:08:12.405 030 15654.91 381.99 52999.62 88888.00 2020-01-30 22:08:12.905 030 15654.86 382.00 52999.60 88888.00 2020-01-30 22:08:13.405 030 15654.86 381.97 52999.59 88888.00 2020-01-30 22:08:13.905 030 15654.85 381.97 52999.64 88888.00 2020-01-30 22:08:14.405 030 15654.80 381.97 52999.64 88888.00 2020-01-30 22:08:14.905 030 15654.77 381.99 52999.59 88888.00 2020-01-30 22:08:15.405 030 15654.77 382.00 52999.66 88888.00 2020-01-30 22:08:15.905 030 15654.77 382.02 52999.72 88888.00 2020-01-30 22:08:16.405 030 15654.70 382.01 52999.72 88888.00 2020-01-30 22:08:16.905 030 15654.71 382.03 52999.75 88888.00 2020-01-30 22:08:17.405 030 15654.72 382.01 52999.78 88888.00 2020-01-30 22:08:17.905 030 15654.69 382.00 52999.78 88888.00 2020-01-30 22:08:18.405 030 15654.64 382.02 52999.79 88888.00 2020-01-30 22:08:18.905 030 15654.62 382.01 52999.81 88888.00 2020-01-30 22:08:19.405 030 15654.58 382.00 52999.82 88888.00 2020-01-30 22:08:19.905 030 15654.60 382.02 52999.80 88888.00 2020-01-30 22:08:20.405 030 15654.56 382.05 52999.78 88888.00 2020-01-30 22:08:20.905 030 15654.56 382.04 52999.82 88888.00 2020-01-30 22:08:21.405 030 15654.52 382.04 52999.82 88888.00 2020-01-30 22:08:21.905 030 15654.51 382.08 52999.88 88888.00 2020-01-30 22:08:22.405 030 15654.45 382.09 52999.89 88888.00 2020-01-30 22:08:22.905 030 15654.43 382.10 52999.89 88888.00 2020-01-30 22:08:23.405 030 15654.43 382.10 52999.89 88888.00 2020-01-30 22:08:23.905 030 15654.40 382.06 52999.92 88888.00 2020-01-30 22:08:24.405 030 15654.39 382.08 52999.95 88888.00 2020-01-30 22:08:24.905 030 15654.42 382.10 52999.96 88888.00 2020-01-30 22:08:25.405 030 15654.45 382.13 53000.00 88888.00 2020-01-30 22:08:25.905 030 15654.40 382.17 52999.98 88888.00 2020-01-30 22:08:26.405 030 15654.35 382.13 53000.01 88888.00 2020-01-30 22:08:26.905 030 15654.33 382.16 53000.04 88888.00 2020-01-30 22:08:27.405 030 15654.31 382.13 53000.05 88888.00 2020-01-30 22:08:27.905 030 15654.30 382.16 53000.08 88888.00 2020-01-30 22:08:28.405 030 15654.29 382.16 53000.07 88888.00 2020-01-30 22:08:28.905 030 15654.26 382.16 53000.11 88888.00 2020-01-30 22:08:29.405 030 15654.25 382.19 53000.11 88888.00 2020-01-30 22:08:29.905 030 15654.24 382.22 53000.11 88888.00 2020-01-30 22:08:30.405 030 15654.21 382.21 53000.10 88888.00 2020-01-30 22:08:30.905 030 15654.19 382.20 53000.14 88888.00 2020-01-30 22:08:31.405 030 15654.17 382.19 53000.15 88888.00 2020-01-30 22:08:31.905 030 15654.16 382.18 53000.15 88888.00 2020-01-30 22:08:32.405 030 15654.15 382.19 53000.18 88888.00 2020-01-30 22:08:32.905 030 15654.13 382.17 53000.21 88888.00 2020-01-30 22:08:33.405 030 15654.07 382.19 53000.21 88888.00 2020-01-30 22:08:33.905 030 15654.07 382.20 53000.24 88888.00 2020-01-30 22:08:34.405 030 15654.01 382.20 53000.25 88888.00 2020-01-30 22:08:34.905 030 15653.97 382.25 53000.33 88888.00 2020-01-30 22:08:35.405 030 15653.99 382.28 53000.29 88888.00 2020-01-30 22:08:35.905 030 15653.99 382.28 53000.31 88888.00 2020-01-30 22:08:36.405 030 15653.95 382.29 53000.33 88888.00 2020-01-30 22:08:36.905 030 15653.99 382.26 53000.38 88888.00 2020-01-30 22:08:37.405 030 15654.00 382.29 53000.34 88888.00 2020-01-30 22:08:37.905 030 15653.98 382.30 53000.32 88888.00 2020-01-30 22:08:38.405 030 15653.93 382.31 53000.29 88888.00 2020-01-30 22:08:38.905 030 15653.91 382.36 53000.27 88888.00 2020-01-30 22:08:39.405 030 15653.99 382.38 53000.32 88888.00 2020-01-30 22:08:39.905 030 15653.97 382.44 53000.37 88888.00 2020-01-30 22:08:40.405 030 15653.95 382.42 53000.35 88888.00 2020-01-30 22:08:40.905 030 15653.92 382.37 53000.31 88888.00 2020-01-30 22:08:41.405 030 15653.88 382.38 53000.37 88888.00 2020-01-30 22:08:41.905 030 15653.89 382.45 53000.41 88888.00 2020-01-30 22:08:42.405 030 15653.86 382.48 53000.37 88888.00 2020-01-30 22:08:42.905 030 15653.83 382.48 53000.42 88888.00 2020-01-30 22:08:43.405 030 15653.84 382.49 53000.45 88888.00 2020-01-30 22:08:43.905 030 15653.85 382.48 53000.44 88888.00 2020-01-30 22:08:44.405 030 15653.83 382.48 53000.41 88888.00 2020-01-30 22:08:44.905 030 15653.86 382.46 53000.42 88888.00 2020-01-30 22:08:45.405 030 15653.80 382.45 53000.45 88888.00 2020-01-30 22:08:45.905 030 15653.75 382.45 53000.51 88888.00 2020-01-30 22:08:46.405 030 15653.74 382.47 53000.49 88888.00 2020-01-30 22:08:46.905 030 15653.75 382.45 53000.51 88888.00 2020-01-30 22:08:47.405 030 15653.77 382.48 53000.56 88888.00 2020-01-30 22:08:47.905 030 15653.74 382.60 53000.54 88888.00 2020-01-30 22:08:48.405 030 15653.71 382.62 53000.49 88888.00 2020-01-30 22:08:48.905 030 15653.73 382.57 53000.50 88888.00 2020-01-30 22:08:49.405 030 15653.67 382.57 53000.51 88888.00 2020-01-30 22:08:49.905 030 15653.67 382.57 53000.51 88888.00 2020-01-30 22:08:50.405 030 15653.67 382.61 53000.51 88888.00 2020-01-30 22:08:50.905 030 15653.67 382.60 53000.51 88888.00 2020-01-30 22:08:51.405 030 15653.66 382.62 53000.53 88888.00 2020-01-30 22:08:51.905 030 15653.66 382.61 53000.48 88888.00 2020-01-30 22:08:52.405 030 15653.66 382.62 53000.52 88888.00 2020-01-30 22:08:52.905 030 15653.67 382.60 53000.55 88888.00 2020-01-30 22:08:54.405 030 15653.70 382.65 53000.62 88888.00 2020-01-30 22:08:54.905 030 15653.70 382.69 53000.58 88888.00 2020-01-30 22:08:55.405 030 15653.68 382.72 53000.61 88888.00 2020-01-30 22:08:55.905 030 15653.70 382.72 53000.64 88888.00 2020-01-30 22:08:56.405 030 15653.71 382.77 53000.60 88888.00 2020-01-30 22:08:56.905 030 15653.67 382.74 53000.59 88888.00 2020-01-30 22:08:57.405 030 15653.66 382.78 53000.61 88888.00 2020-01-30 22:08:57.905 030 15653.63 382.83 53000.67 88888.00 2020-01-30 22:08:58.405 030 15653.64 382.80 53000.64 88888.00 2020-01-30 22:08:58.905 030 15653.66 382.80 53000.62 88888.00 2020-01-30 22:08:59.405 030 15653.63 382.87 53000.65 88888.00 2020-01-30 22:08:59.905 030 15653.59 382.89 53000.64 88888.00 2020-01-30 22:09:00.405 030 15653.56 382.86 53000.62 88888.00 2020-01-30 22:09:00.905 030 15653.57 382.87 53000.53 88888.00 2020-01-30 22:09:01.405 030 15653.54 382.88 53000.56 88888.00 2020-01-30 22:09:01.905 030 15653.54 382.89 53000.58 88888.00 2020-01-30 22:09:02.405 030 15653.54 382.90 53000.63 88888.00 2020-01-30 22:09:02.905 030 15653.48 382.91 53000.64 88888.00 2020-01-30 22:09:03.905 030 15653.49 382.96 53000.69 88888.00 2020-01-30 22:09:04.405 030 15653.48 382.97 53000.72 88888.00 2020-01-30 22:09:04.905 030 15653.47 382.99 53000.73 88888.00 2020-01-30 22:09:05.405 030 15653.45 383.00 53000.73 88888.00 2020-01-30 22:09:05.905 030 15653.45 383.00 53000.71 88888.00 2020-01-30 22:09:06.405 030 15653.41 382.98 53000.63 88888.00 2020-01-30 22:09:06.905 030 15653.39 382.98 53000.68 88888.00 2020-01-30 22:09:07.405 030 15653.39 382.99 53000.72 88888.00 2020-01-30 22:09:07.905 030 15653.36 383.03 53000.72 88888.00 2020-01-30 22:09:08.405 030 15653.36 383.05 53000.67 88888.00 2020-01-30 22:09:08.905 030 15653.37 383.08 53000.68 88888.00 2020-01-30 22:09:09.405 030 15653.39 383.09 53000.67 88888.00 2020-01-30 22:09:09.905 030 15653.36 383.08 53000.67 88888.00 2020-01-30 22:09:10.405 030 15653.37 383.07 53000.67 88888.00 2020-01-30 22:09:10.905 030 15653.37 383.08 53000.70 88888.00 2020-01-30 22:09:11.405 030 15653.38 383.11 53000.70 88888.00 2020-01-30 22:09:11.905 030 15653.32 383.12 53000.67 88888.00 2020-01-30 22:09:12.405 030 15653.29 383.14 53000.68 88888.00 2020-01-30 22:09:12.905 030 15653.34 383.16 53000.74 88888.00 2020-01-30 22:09:13.405 030 15653.32 383.17 53000.74 88888.00 2020-01-30 22:09:13.905 030 15653.31 383.13 53000.75 88888.00 2020-01-30 22:09:14.405 030 15653.26 383.16 53000.78 88888.00 2020-01-30 22:09:14.905 030 15653.21 383.18 53000.76 88888.00 2020-01-30 22:09:15.405 030 15653.19 383.15 53000.69 88888.00 2020-01-30 22:09:15.905 030 15653.17 383.15 53000.69 88888.00 2020-01-30 22:09:16.405 030 15653.14 383.13 53000.74 88888.00 2020-01-30 22:09:16.905 030 15653.12 383.14 53000.73 88888.00 2020-01-30 22:09:17.405 030 15653.16 383.22 53000.71 88888.00 2020-01-30 22:09:17.905 030 15653.13 383.23 53000.73 88888.00 2020-01-30 22:09:18.405 030 15653.10 383.24 53000.72 88888.00 2020-01-30 22:09:18.905 030 15653.11 383.24 53000.71 88888.00 2020-01-30 22:09:19.405 030 15653.10 383.26 53000.70 88888.00 2020-01-30 22:09:19.905 030 15653.10 383.26 53000.73 88888.00 2020-01-30 22:09:20.405 030 15653.08 383.24 53000.74 88888.00 2020-01-30 22:09:20.905 030 15653.09 383.27 53000.74 88888.00 2020-01-30 22:09:21.405 030 15653.09 383.30 53000.78 88888.00 2020-01-30 22:09:21.905 030 15653.08 383.26 53000.82 88888.00 2020-01-30 22:09:22.405 030 15653.04 383.22 53000.82 88888.00 2020-01-30 22:09:22.905 030 15653.00 383.25 53000.81 88888.00 2020-01-30 22:09:23.405 030 15653.00 383.27 53000.81 88888.00 2020-01-30 22:09:23.905 030 15653.00 383.30 53000.80 88888.00 2020-01-30 22:09:24.405 030 15652.99 383.33 53000.78 88888.00 2020-01-30 22:09:24.905 030 15652.98 383.34 53000.78 88888.00 2020-01-30 22:09:25.405 030 15652.96 383.37 53000.76 88888.00 2020-01-30 22:09:25.905 030 15652.99 383.31 53000.77 88888.00 2020-01-30 22:09:26.405 030 15652.96 383.29 53000.76 88888.00 2020-01-30 22:09:26.905 030 15652.99 383.37 53000.82 88888.00 2020-01-30 22:09:27.405 030 15652.96 383.41 53000.83 88888.00 2020-01-30 22:09:27.905 030 15652.93 383.38 53000.81 88888.00 2020-01-30 22:09:28.405 030 15652.92 383.34 53000.79 88888.00 2020-01-30 22:09:28.905 030 15652.90 383.39 53000.81 88888.00 2020-01-30 22:09:29.405 030 15652.87 383.40 53000.76 88888.00 2020-01-30 22:09:29.905 030 15652.92 383.39 53000.80 88888.00 2020-01-30 22:09:30.405 030 15652.90 383.41 53000.84 88888.00 2020-01-30 22:09:30.905 030 15652.91 383.41 53000.82 88888.00 2020-01-30 22:09:31.405 030 15652.94 383.42 53000.85 88888.00 2020-01-30 22:09:31.905 030 15652.94 383.39 53000.87 88888.00 2020-01-30 22:09:32.405 030 15652.87 383.40 53000.82 88888.00 2020-01-30 22:09:32.905 030 15652.85 383.42 53000.83 88888.00 2020-01-30 22:09:33.405 030 15652.82 383.43 53000.88 88888.00 2020-01-30 22:09:33.905 030 15652.83 383.43 53000.82 88888.00 2020-01-30 22:09:34.405 030 15652.76 383.44 53000.89 88888.00 2020-01-30 22:09:34.905 030 15652.77 383.47 53000.92 88888.00 2020-01-30 22:09:35.405 030 15652.78 383.47 53000.90 88888.00 2020-01-30 22:09:35.905 030 15652.83 383.49 53000.90 88888.00 2020-01-30 22:09:36.405 030 15652.91 383.48 53000.94 88888.00 2020-01-30 22:09:36.905 030 15652.87 383.46 53000.90 88888.00 2020-01-30 22:09:37.405 030 15652.85 383.47 53000.89 88888.00 2020-01-30 22:09:37.905 030 15652.82 383.49 53000.87 88888.00 2020-01-30 22:09:38.405 030 15652.77 383.50 53000.87 88888.00 2020-01-30 22:09:38.905 030 15652.76 383.52 53000.87 88888.00 2020-01-30 22:09:39.405 030 15652.78 383.55 53000.85 88888.00 2020-01-30 22:09:39.905 030 15652.75 383.53 53000.96 88888.00 2020-01-30 22:09:40.405 030 15652.73 383.55 53000.99 88888.00 2020-01-30 22:09:40.905 030 15652.72 383.53 53001.04 88888.00 2020-01-30 22:09:41.405 030 15652.71 383.53 53001.11 88888.00 2020-01-30 22:09:41.905 030 15652.73 383.60 53001.10 88888.00 2020-01-30 22:09:42.405 030 15652.73 383.61 53001.06 88888.00 2020-01-30 22:09:42.905 030 15652.67 383.63 53001.11 88888.00 2020-01-30 22:09:43.405 030 15652.69 383.65 53001.08 88888.00 2020-01-30 22:09:43.905 030 15652.69 383.60 53001.09 88888.00 2020-01-30 22:09:44.405 030 15652.67 383.67 53001.03 88888.00 2020-01-30 22:09:44.905 030 15652.64 383.69 53001.02 88888.00 2020-01-30 22:09:45.405 030 15652.62 383.70 53000.99 88888.00 2020-01-30 22:09:45.905 030 15652.64 383.65 53001.06 88888.00 2020-01-30 22:09:46.405 030 15652.64 383.63 53001.03 88888.00 2020-01-30 22:09:46.905 030 15652.58 383.65 53000.98 88888.00 2020-01-30 22:09:47.405 030 15652.60 383.63 53000.98 88888.00 2020-01-30 22:09:47.905 030 15652.63 383.66 53000.99 88888.00 2020-01-30 22:09:48.405 030 15652.67 383.70 53001.00 88888.00 2020-01-30 22:09:48.905 030 15652.65 383.68 53001.06 88888.00 2020-01-30 22:09:49.405 030 15652.60 383.65 53001.05 88888.00 2020-01-30 22:09:49.905 030 15652.54 383.61 53001.00 88888.00 2020-01-30 22:09:50.405 030 15652.56 383.66 53001.06 88888.00 2020-01-30 22:09:50.905 030 15652.55 383.69 53001.06 88888.00 2020-01-30 22:09:51.405 030 15652.53 383.67 53001.02 88888.00 2020-01-30 22:09:51.905 030 15652.57 383.63 53001.05 88888.00 2020-01-30 22:09:52.405 030 15652.58 383.67 53001.09 88888.00 2020-01-30 22:09:52.905 030 15652.54 383.68 53001.03 88888.00 2020-01-30 22:09:53.405 030 15652.55 383.67 53001.03 88888.00 2020-01-30 22:09:53.905 030 15652.48 383.65 53001.11 88888.00 2020-01-30 22:09:54.405 030 15652.45 383.64 53001.14 88888.00 2020-01-30 22:09:54.905 030 15652.44 383.66 53001.17 88888.00 2020-01-30 22:09:55.405 030 15652.44 383.69 53001.16 88888.00 2020-01-30 22:09:55.905 030 15652.44 383.69 53001.16 88888.00 2020-01-30 22:09:56.405 030 15652.44 383.67 53001.20 88888.00 2020-01-30 22:09:56.905 030 15652.41 383.67 53001.17 88888.00 2020-01-30 22:09:57.405 030 15652.40 383.66 53001.15 88888.00 2020-01-30 22:09:57.905 030 15652.43 383.61 53001.18 88888.00 2020-01-30 22:09:58.405 030 15652.41 383.66 53001.17 88888.00 2020-01-30 22:09:58.905 030 15652.37 383.67 53001.16 88888.00 2020-01-30 22:09:59.405 030 15652.36 383.69 53001.19 88888.00 2020-01-30 22:09:59.905 030 15652.36 383.70 53001.21 88888.00 2020-01-30 22:10:00.405 030 15652.32 383.69 53001.23 88888.00 2020-01-30 22:10:00.905 030 15652.31 383.68 53001.20 88888.00 2020-01-30 22:10:01.405 030 15652.30 383.64 53001.18 88888.00 2020-01-30 22:10:01.905 030 15652.30 383.68 53001.20 88888.00 2020-01-30 22:10:02.405 030 15652.31 383.69 53001.19 88888.00 2020-01-30 22:10:02.905 030 15652.27 383.70 53001.21 88888.00 2020-01-30 22:10:03.405 030 15652.23 383.70 53001.24 88888.00 2020-01-30 22:10:03.905 030 15652.25 383.75 53001.20 88888.00 2020-01-30 22:10:04.405 030 15652.27 383.72 53001.24 88888.00 2020-01-30 22:10:04.905 030 15652.34 383.74 53001.28 88888.00 2020-01-30 22:10:05.405 030 15652.31 383.70 53001.30 88888.00 2020-01-30 22:10:05.905 030 15652.31 383.70 53001.29 88888.00 2020-01-30 22:10:06.405 030 15652.27 383.73 53001.28 88888.00 2020-01-30 22:10:06.905 030 15652.27 383.72 53001.28 88888.00 2020-01-30 22:10:07.405 030 15652.21 383.74 53001.26 88888.00 2020-01-30 22:10:07.905 030 15652.18 383.69 53001.29 88888.00 2020-01-30 22:10:08.405 030 15652.16 383.69 53001.35 88888.00 2020-01-30 22:10:08.905 030 15652.13 383.73 53001.38 88888.00 2020-01-30 22:10:09.405 030 15652.14 383.70 53001.37 88888.00 2020-01-30 22:10:09.905 030 15652.18 383.73 53001.35 88888.00 2020-01-30 22:10:10.405 030 15652.13 383.74 53001.32 88888.00 2020-01-30 22:10:10.905 030 15652.12 383.75 53001.33 88888.00 2020-01-30 22:10:11.405 030 15652.11 383.75 53001.31 88888.00 2020-01-30 22:10:11.905 030 15652.04 383.78 53001.30 88888.00 2020-01-30 22:10:12.405 030 15652.08 383.80 53001.30 88888.00 2020-01-30 22:10:12.905 030 15652.03 383.83 53001.33 88888.00 2020-01-30 22:10:13.405 030 15652.02 383.84 53001.34 88888.00 2020-01-30 22:10:13.905 030 15652.02 383.86 53001.34 88888.00 2020-01-30 22:10:14.405 030 15652.03 383.87 53001.32 88888.00 2020-01-30 22:10:14.905 030 15652.02 383.89 53001.36 88888.00 2020-01-30 22:10:15.405 030 15652.04 383.86 53001.35 88888.00 2020-01-30 22:10:15.905 030 15652.04 383.86 53001.35 88888.00 2020-01-30 22:10:16.405 030 15652.04 383.84 53001.39 88888.00 2020-01-30 22:10:16.905 030 15652.05 383.85 53001.40 88888.00 2020-01-30 22:10:17.405 030 15651.98 383.86 53001.39 88888.00 2020-01-30 22:10:17.905 030 15651.87 383.89 53001.41 88888.00 2020-01-30 22:10:18.405 030 15651.86 383.85 53001.40 88888.00 2020-01-30 22:10:18.906 030 15651.90 383.87 53001.41 88888.00 2020-01-30 22:10:19.406 030 15651.86 383.87 53001.43 88888.00 2020-01-30 22:10:19.906 030 15651.89 383.86 53001.40 88888.00 2020-01-30 22:10:20.406 030 15651.89 383.86 53001.41 88888.00 2020-01-30 22:10:20.906 030 15651.93 383.85 53001.42 88888.00 2020-01-30 22:10:21.406 030 15651.95 383.85 53001.46 88888.00 2020-01-30 22:10:21.906 030 15651.89 383.87 53001.48 88888.00 2020-01-30 22:10:22.406 030 15651.89 383.87 53001.44 88888.00 2020-01-30 22:10:22.906 030 15651.85 383.87 53001.43 88888.00 2020-01-30 22:10:23.406 030 15651.87 383.86 53001.45 88888.00 2020-01-30 22:10:23.906 030 15651.84 383.86 53001.44 88888.00 2020-01-30 22:10:24.406 030 15651.77 383.89 53001.46 88888.00 2020-01-30 22:10:24.906 030 15651.84 383.90 53001.52 88888.00 2020-01-30 22:10:25.406 030 15651.86 383.89 53001.49 88888.00 2020-01-30 22:10:25.906 030 15651.85 383.89 53001.46 88888.00 2020-01-30 22:10:26.906 030 15651.80 383.86 53001.43 88888.00 2020-01-30 22:10:27.406 030 15651.76 383.89 53001.43 88888.00 2020-01-30 22:10:27.906 030 15651.76 383.90 53001.45 88888.00 2020-01-30 22:10:28.406 030 15651.73 383.95 53001.49 88888.00 2020-01-30 22:10:28.906 030 15651.73 383.99 53001.51 88888.00 2020-01-30 22:10:29.406 030 15651.73 383.96 53001.48 88888.00 2020-01-30 22:10:29.906 030 15651.69 383.94 53001.48 88888.00 2020-01-30 22:10:30.406 030 15651.72 383.96 53001.44 88888.00 2020-01-30 22:10:30.906 030 15651.71 383.96 53001.41 88888.00 2020-01-30 22:10:31.406 030 15651.62 383.95 53001.44 88888.00 2020-01-30 22:10:31.906 030 15651.59 383.96 53001.45 88888.00 2020-01-30 22:10:32.406 030 15651.59 383.98 53001.49 88888.00 2020-01-30 22:10:32.906 030 15651.56 383.95 53001.52 88888.00 2020-01-30 22:10:33.406 030 15651.54 383.92 53001.58 88888.00 2020-01-30 22:10:33.906 030 15651.50 383.99 53001.55 88888.00 2020-01-30 22:10:34.906 030 15651.49 383.95 53001.58 88888.00 2020-01-30 22:10:35.406 030 15651.40 383.91 53001.56 88888.00 2020-01-30 22:10:35.906 030 15651.40 383.90 53001.52 88888.00 2020-01-30 22:10:36.406 030 15651.36 383.90 53001.52 88888.00 2020-01-30 22:10:36.906 030 15651.35 383.87 53001.55 88888.00 2020-01-30 22:10:37.406 030 15651.32 383.90 53001.57 88888.00 2020-01-30 22:10:37.906 030 15651.28 383.91 53001.58 88888.00 2020-01-30 22:10:38.406 030 15651.28 383.93 53001.60 88888.00 2020-01-30 22:10:38.906 030 15651.29 383.99 53001.56 88888.00 2020-01-30 22:10:39.406 030 15651.29 383.96 53001.56 88888.00 2020-01-30 22:10:39.906 030 15651.27 383.96 53001.57 88888.00 2020-01-30 22:10:40.406 030 15651.20 383.99 53001.53 88888.00 2020-01-30 22:10:40.906 030 15651.14 383.99 53001.57 88888.00 2020-01-30 22:10:41.406 030 15651.14 383.98 53001.55 88888.00 2020-01-30 22:10:41.906 030 15651.12 383.99 53001.53 88888.00 2020-01-30 22:10:42.406 030 15651.05 383.99 53001.52 88888.00 2020-01-30 22:10:42.906 030 15651.04 383.96 53001.51 88888.00 2020-01-30 22:10:43.406 030 15651.01 383.93 53001.55 88888.00 2020-01-30 22:10:43.906 030 15651.00 383.92 53001.54 88888.00 2020-01-30 22:10:44.406 030 15650.99 383.92 53001.56 88888.00 2020-01-30 22:10:44.906 030 15650.93 383.96 53001.55 88888.00 2020-01-30 22:10:45.406 030 15650.86 383.95 53001.52 88888.00 2020-01-30 22:10:45.906 030 15650.86 383.99 53001.52 88888.00 2020-01-30 22:10:46.406 030 15650.84 384.03 53001.50 88888.00 2020-01-30 22:10:46.906 030 15650.84 384.06 53001.48 88888.00 2020-01-30 22:10:47.406 030 15650.83 384.02 53001.44 88888.00 2020-01-30 22:10:47.906 030 15650.79 384.01 53001.49 88888.00 2020-01-30 22:10:48.406 030 15650.83 384.02 53001.53 88888.00 2020-01-30 22:10:48.906 030 15650.82 384.08 53001.52 88888.00 2020-01-30 22:10:49.406 030 15650.79 384.07 53001.48 88888.00 2020-01-30 22:10:49.906 030 15650.74 384.06 53001.50 88888.00 2020-01-30 22:10:50.406 030 15650.74 384.07 53001.53 88888.00 2020-01-30 22:10:50.906 030 15650.81 384.10 53001.51 88888.00 2020-01-30 22:10:51.406 030 15650.77 384.10 53001.52 88888.00 2020-01-30 22:10:51.906 030 15650.75 384.12 53001.54 88888.00 2020-01-30 22:10:52.406 030 15650.69 384.10 53001.53 88888.00 2020-01-30 22:10:52.906 030 15650.66 384.12 53001.55 88888.00 2020-01-30 22:10:53.406 030 15650.61 384.15 53001.53 88888.00 2020-01-30 22:10:53.906 030 15650.67 384.12 53001.52 88888.00 2020-01-30 22:10:54.406 030 15650.66 384.16 53001.51 88888.00 2020-01-30 22:10:54.906 030 15650.67 384.19 53001.50 88888.00 2020-01-30 22:10:55.406 030 15650.66 384.26 53001.51 88888.00 2020-01-30 22:10:55.906 030 15650.67 384.26 53001.56 88888.00 2020-01-30 22:10:56.406 030 15650.70 384.21 53001.57 88888.00 2020-01-30 22:10:56.906 030 15650.63 384.21 53001.53 88888.00 2020-01-30 22:10:57.406 030 15650.63 384.20 53001.53 88888.00 2020-01-30 22:10:58.406 030 15650.67 384.24 53001.52 88888.00 2020-01-30 22:10:58.906 030 15650.63 384.30 53001.54 88888.00 2020-01-30 22:10:59.406 030 15650.65 384.32 53001.56 88888.00 2020-01-30 22:10:59.906 030 15650.61 384.29 53001.53 88888.00 2020-01-30 22:11:00.406 030 15650.59 384.30 53001.48 88888.00 2020-01-30 22:11:00.906 030 15650.60 384.32 53001.42 88888.00 2020-01-30 22:11:01.406 030 15650.63 384.32 53001.42 88888.00 2020-01-30 22:11:01.906 030 15650.60 384.35 53001.44 88888.00 2020-01-30 22:11:02.406 030 15650.57 384.39 53001.43 88888.00 2020-01-30 22:11:02.906 030 15650.55 384.39 53001.40 88888.00 2020-01-30 22:11:03.406 030 15650.56 384.39 53001.36 88888.00 2020-01-30 22:11:03.906 030 15650.55 384.38 53001.33 88888.00 2020-01-30 22:11:04.406 030 15650.52 384.37 53001.35 88888.00 2020-01-30 22:11:04.906 030 15650.52 384.39 53001.40 88888.00 2020-01-30 22:11:05.406 030 15650.50 384.41 53001.41 88888.00 2020-01-30 22:11:05.906 030 15650.58 384.37 53001.41 88888.00 2020-01-30 22:11:06.406 030 15650.60 384.39 53001.38 88888.00 2020-01-30 22:11:06.906 030 15650.60 384.44 53001.34 88888.00 2020-01-30 22:11:07.406 030 15650.61 384.44 53001.31 88888.00 2020-01-30 22:11:07.906 030 15650.65 384.46 53001.25 88888.00 2020-01-30 22:11:08.406 030 15650.60 384.46 53001.23 88888.00 2020-01-30 22:11:08.906 030 15650.60 384.41 53001.28 88888.00 2020-01-30 22:11:09.406 030 15650.60 384.44 53001.30 88888.00 2020-01-30 22:11:09.906 030 15650.58 384.51 53001.29 88888.00 2020-01-30 22:11:10.406 030 15650.60 384.53 53001.33 88888.00 2020-01-30 22:11:10.906 030 15650.60 384.55 53001.33 88888.00 2020-01-30 22:11:11.406 030 15650.60 384.54 53001.33 88888.00 2020-01-30 22:11:11.906 030 15650.58 384.54 53001.31 88888.00 2020-01-30 22:11:12.406 030 15650.59 384.56 53001.32 88888.00 2020-01-30 22:11:12.906 030 15650.59 384.56 53001.33 88888.00 2020-01-30 22:11:13.406 030 15650.60 384.60 53001.34 88888.00 2020-01-30 22:11:13.906 030 15650.55 384.60 53001.32 88888.00 2020-01-30 22:11:14.406 030 15650.58 384.58 53001.32 88888.00 2020-01-30 22:11:14.906 030 15650.57 384.55 53001.29 88888.00 2020-01-30 22:11:15.406 030 15650.54 384.55 53001.20 88888.00 2020-01-30 22:11:15.906 030 15650.52 384.59 53001.17 88888.00 2020-01-30 22:11:16.406 030 15650.54 384.62 53001.20 88888.00 2020-01-30 22:11:16.906 030 15650.57 384.60 53001.23 88888.00 2020-01-30 22:11:17.406 030 15650.57 384.61 53001.22 88888.00 2020-01-30 22:11:17.906 030 15650.56 384.67 53001.24 88888.00 2020-01-30 22:11:18.406 030 15650.56 384.61 53001.22 88888.00 2020-01-30 22:11:18.906 030 15650.57 384.63 53001.17 88888.00 2020-01-30 22:11:19.406 030 15650.61 384.65 53001.19 88888.00 2020-01-30 22:11:19.906 030 15650.64 384.65 53001.23 88888.00 2020-01-30 22:11:20.406 030 15650.59 384.67 53001.25 88888.00 2020-01-30 22:11:20.906 030 15650.55 384.63 53001.21 88888.00 2020-01-30 22:11:21.406 030 15650.57 384.63 53001.20 88888.00 2020-01-30 22:11:21.906 030 15650.60 384.65 53001.19 88888.00 2020-01-30 22:11:22.406 030 15650.60 384.64 53001.15 88888.00 2020-01-30 22:11:22.906 030 15650.59 384.68 53001.15 88888.00 2020-01-30 22:11:23.406 030 15650.57 384.69 53001.16 88888.00 2020-01-30 22:11:23.906 030 15650.55 384.71 53001.13 88888.00 2020-01-30 22:11:24.406 030 15650.52 384.71 53001.14 88888.00 2020-01-30 22:11:24.906 030 15650.60 384.72 53001.14 88888.00 2020-01-30 22:11:25.406 030 15650.57 384.78 53001.11 88888.00 2020-01-30 22:11:25.906 030 15650.55 384.70 53001.08 88888.00 2020-01-30 22:11:26.406 030 15650.48 384.68 53001.10 88888.00 2020-01-30 22:11:26.906 030 15650.49 384.72 53001.10 88888.00 2020-01-30 22:11:27.906 030 15650.52 384.70 53001.15 88888.00 2020-01-30 22:11:28.406 030 15650.54 384.68 53001.15 88888.00 2020-01-30 22:11:28.906 030 15650.55 384.65 53001.18 88888.00 2020-01-30 22:11:29.906 030 15650.50 384.71 53001.14 88888.00 2020-01-30 22:11:30.406 030 15650.49 384.69 53001.12 88888.00 2020-01-30 22:11:30.906 030 15650.45 384.68 53001.17 88888.00 2020-01-30 22:11:31.406 030 15650.46 384.72 53001.20 88888.00 2020-01-30 22:11:31.906 030 15650.47 384.71 53001.21 88888.00 2020-01-30 22:11:32.406 030 15650.42 384.72 53001.19 88888.00 2020-01-30 22:11:32.906 030 15650.41 384.74 53001.15 88888.00 2020-01-30 22:11:33.406 030 15650.41 384.78 53001.14 88888.00 2020-01-30 22:11:33.906 030 15650.35 384.79 53001.15 88888.00 2020-01-30 22:11:34.406 030 15650.31 384.79 53001.15 88888.00 2020-01-30 22:11:34.906 030 15650.30 384.76 53001.20 88888.00 2020-01-30 22:11:35.406 030 15650.31 384.74 53001.18 88888.00 2020-01-30 22:11:35.906 030 15650.39 384.78 53001.18 88888.00 2020-01-30 22:11:36.406 030 15650.33 384.80 53001.17 88888.00 2020-01-30 22:11:36.906 030 15650.32 384.78 53001.15 88888.00 2020-01-30 22:11:37.406 030 15650.31 384.78 53001.13 88888.00 2020-01-30 22:11:37.906 030 15650.32 384.77 53001.14 88888.00 2020-01-30 22:11:38.406 030 15650.31 384.79 53001.16 88888.00 2020-01-30 22:11:38.906 030 15650.31 384.80 53001.21 88888.00 2020-01-30 22:11:39.406 030 15650.30 384.80 53001.19 88888.00 2020-01-30 22:11:39.906 030 15650.30 384.80 53001.13 88888.00 2020-01-30 22:11:40.406 030 15650.32 384.80 53001.15 88888.00 2020-01-30 22:11:40.906 030 15650.29 384.81 53001.14 88888.00 2020-01-30 22:11:41.406 030 15650.29 384.79 53001.16 88888.00 2020-01-30 22:11:41.906 030 15650.26 384.78 53001.19 88888.00 2020-01-30 22:11:42.406 030 15650.23 384.80 53001.22 88888.00 2020-01-30 22:11:42.906 030 15650.19 384.81 53001.23 88888.00 2020-01-30 22:11:43.406 030 15650.22 384.78 53001.23 88888.00 2020-01-30 22:11:43.906 030 15650.19 384.82 53001.22 88888.00 2020-01-30 22:11:44.406 030 15650.19 384.88 53001.19 88888.00 2020-01-30 22:11:44.906 030 15650.17 384.90 53001.15 88888.00 2020-01-30 22:11:45.406 030 15650.17 384.93 53001.13 88888.00 2020-01-30 22:11:45.906 030 15650.14 384.90 53001.11 88888.00 2020-01-30 22:11:46.406 030 15650.18 384.88 53001.11 88888.00 2020-01-30 22:11:46.906 030 15650.21 384.88 53001.10 88888.00 2020-01-30 22:11:47.906 030 15650.21 384.93 53001.10 88888.00 2020-01-30 22:11:48.406 030 15650.17 384.93 53001.09 88888.00 2020-01-30 22:11:48.906 030 15650.18 384.94 53001.08 88888.00 2020-01-30 22:11:49.406 030 15650.22 384.93 53001.10 88888.00 2020-01-30 22:11:49.906 030 15650.18 384.90 53001.08 88888.00 2020-01-30 22:11:50.406 030 15650.17 384.89 53001.06 88888.00 2020-01-30 22:11:50.906 030 15650.18 384.91 53001.12 88888.00 2020-01-30 22:11:51.406 030 15650.15 384.99 53001.16 88888.00 2020-01-30 22:11:51.906 030 15650.15 385.01 53001.13 88888.00 2020-01-30 22:11:52.406 030 15650.18 384.95 53001.06 88888.00 2020-01-30 22:11:52.906 030 15650.23 384.93 53001.01 88888.00 2020-01-30 22:11:53.406 030 15650.22 384.98 53000.98 88888.00 2020-01-30 22:11:53.906 030 15650.22 385.03 53000.98 88888.00 2020-01-30 22:11:54.406 030 15650.19 385.05 53001.00 88888.00 2020-01-30 22:11:54.906 030 15650.20 385.01 53001.01 88888.00 2020-01-30 22:11:55.406 030 15650.19 384.98 53001.03 88888.00 2020-01-30 22:11:55.906 030 15650.20 385.01 53000.99 88888.00 2020-01-30 22:11:56.406 030 15650.19 385.02 53000.97 88888.00 2020-01-30 22:11:56.906 030 15650.18 385.03 53001.00 88888.00 2020-01-30 22:11:57.406 030 15650.15 385.03 53001.09 88888.00 2020-01-30 22:11:57.906 030 15650.18 385.03 53001.05 88888.00 2020-01-30 22:11:58.406 030 15650.21 385.06 53001.03 88888.00 2020-01-30 22:11:58.906 030 15650.18 385.06 53001.02 88888.00 2020-01-30 22:11:59.406 030 15650.12 385.14 53000.99 88888.00 2020-01-30 22:11:59.906 030 15650.06 385.13 53001.00 88888.00 2020-01-30 22:12:00.406 030 15650.09 385.11 53001.03 88888.00 2020-01-30 22:12:00.906 030 15650.06 385.08 53001.00 88888.00 2020-01-30 22:12:01.406 030 15650.06 385.07 53000.98 88888.00 2020-01-30 22:12:01.906 030 15650.04 385.13 53000.98 88888.00 2020-01-30 22:12:02.406 030 15650.04 385.14 53000.93 88888.00 2020-01-30 22:12:02.906 030 15650.05 385.12 53000.91 88888.00 2020-01-30 22:12:03.406 030 15650.06 385.12 53000.88 88888.00 2020-01-30 22:12:03.906 030 15650.08 385.16 53000.90 88888.00 2020-01-30 22:12:04.406 030 15650.06 385.17 53000.88 88888.00 2020-01-30 22:12:04.906 030 15650.03 385.16 53000.84 88888.00 2020-01-30 22:12:05.406 030 15650.02 385.20 53000.88 88888.00 2020-01-30 22:12:05.906 030 15650.02 385.23 53000.87 88888.00 2020-01-30 22:12:06.406 030 15650.04 385.22 53000.82 88888.00 2020-01-30 22:12:06.906 030 15650.04 385.23 53000.82 88888.00 2020-01-30 22:12:07.406 030 15650.09 385.24 53000.81 88888.00 2020-01-30 22:12:07.906 030 15650.08 385.28 53000.81 88888.00 2020-01-30 22:12:08.406 030 15650.05 385.30 53000.80 88888.00 2020-01-30 22:12:08.906 030 15650.05 385.32 53000.79 88888.00 2020-01-30 22:12:09.406 030 15650.02 385.30 53000.87 88888.00 2020-01-30 22:12:09.906 030 15650.00 385.29 53000.87 88888.00 2020-01-30 22:12:10.406 030 15650.04 385.31 53000.84 88888.00 2020-01-30 22:12:11.406 030 15650.09 385.28 53000.82 88888.00 2020-01-30 22:12:11.906 030 15650.11 385.29 53000.81 88888.00 2020-01-30 22:12:12.406 030 15650.15 385.34 53000.80 88888.00 2020-01-30 22:12:12.906 030 15650.12 385.36 53000.80 88888.00 2020-01-30 22:12:13.406 030 15650.10 385.32 53000.80 88888.00 2020-01-30 22:12:13.906 030 15650.15 385.30 53000.80 88888.00 2020-01-30 22:12:14.406 030 15650.22 385.34 53000.82 88888.00 2020-01-30 22:12:14.906 030 15650.19 385.41 53000.82 88888.00 2020-01-30 22:12:15.406 030 15650.22 385.41 53000.84 88888.00 2020-01-30 22:12:15.906 030 15650.26 385.43 53000.84 88888.00 2020-01-30 22:12:16.406 030 15650.30 385.39 53000.82 88888.00 2020-01-30 22:12:16.906 030 15650.27 385.43 53000.81 88888.00 2020-01-30 22:12:17.406 030 15650.30 385.45 53000.80 88888.00 2020-01-30 22:12:17.906 030 15650.35 385.41 53000.79 88888.00 2020-01-30 22:12:18.406 030 15650.33 385.40 53000.81 88888.00 2020-01-30 22:12:18.906 030 15650.29 385.47 53000.81 88888.00 2020-01-30 22:12:19.406 030 15650.35 385.48 53000.81 88888.00 2020-01-30 22:12:19.906 030 15650.39 385.47 53000.77 88888.00 2020-01-30 22:12:20.406 030 15650.39 385.50 53000.78 88888.00 2020-01-30 22:12:20.906 030 15650.39 385.53 53000.76 88888.00 2020-01-30 22:12:21.406 030 15650.41 385.55 53000.77 88888.00 2020-01-30 22:12:21.906 030 15650.42 385.56 53000.79 88888.00 2020-01-30 22:12:22.406 030 15650.43 385.56 53000.79 88888.00 2020-01-30 22:12:22.906 030 15650.49 385.58 53000.78 88888.00 2020-01-30 22:12:23.406 030 15650.49 385.56 53000.77 88888.00 2020-01-30 22:12:23.906 030 15650.45 385.54 53000.76 88888.00 2020-01-30 22:12:24.406 030 15650.46 385.57 53000.73 88888.00 2020-01-30 22:12:24.906 030 15650.50 385.57 53000.73 88888.00 2020-01-30 22:12:25.406 030 15650.54 385.53 53000.71 88888.00 2020-01-30 22:12:25.906 030 15650.54 385.50 53000.69 88888.00 2020-01-30 22:12:26.406 030 15650.54 385.54 53000.67 88888.00 2020-01-30 22:12:26.906 030 15650.54 385.57 53000.71 88888.00 2020-01-30 22:12:27.406 030 15650.56 385.59 53000.73 88888.00 2020-01-30 22:12:27.906 030 15650.60 385.58 53000.70 88888.00 2020-01-30 22:12:28.406 030 15650.63 385.59 53000.70 88888.00 2020-01-30 22:12:28.906 030 15650.58 385.60 53000.71 88888.00 2020-01-30 22:12:29.406 030 15650.58 385.62 53000.69 88888.00 2020-01-30 22:12:29.906 030 15650.60 385.64 53000.73 88888.00 2020-01-30 22:12:30.406 030 15650.61 385.66 53000.73 88888.00 2020-01-30 22:12:30.906 030 15650.60 385.59 53000.71 88888.00 2020-01-30 22:12:31.406 030 15650.63 385.60 53000.72 88888.00 2020-01-30 22:12:31.906 030 15650.64 385.72 53000.74 88888.00 2020-01-30 22:12:32.406 030 15650.64 385.75 53000.74 88888.00 2020-01-30 22:12:32.906 030 15650.68 385.69 53000.73 88888.00 2020-01-30 22:12:33.406 030 15650.68 385.71 53000.76 88888.00 2020-01-30 22:12:33.906 030 15650.66 385.69 53000.73 88888.00 2020-01-30 22:12:34.406 030 15650.69 385.74 53000.73 88888.00 2020-01-30 22:12:34.906 030 15650.70 385.74 53000.69 88888.00 2020-01-30 22:12:35.406 030 15650.66 385.72 53000.69 88888.00 2020-01-30 22:12:35.906 030 15650.66 385.72 53000.70 88888.00 2020-01-30 22:12:36.406 030 15650.69 385.76 53000.64 88888.00 2020-01-30 22:12:36.906 030 15650.76 385.76 53000.62 88888.00 2020-01-30 22:12:37.406 030 15650.78 385.80 53000.63 88888.00 2020-01-30 22:12:37.906 030 15650.75 385.81 53000.64 88888.00 2020-01-30 22:12:38.406 030 15650.78 385.81 53000.63 88888.00 2020-01-30 22:12:38.906 030 15650.79 385.83 53000.64 88888.00 2020-01-30 22:12:39.406 030 15650.78 385.83 53000.65 88888.00 2020-01-30 22:12:39.906 030 15650.77 385.84 53000.69 88888.00 2020-01-30 22:12:40.406 030 15650.77 385.84 53000.67 88888.00 2020-01-30 22:12:40.906 030 15650.76 385.85 53000.65 88888.00 2020-01-30 22:12:41.406 030 15650.78 385.86 53000.64 88888.00 2020-01-30 22:12:41.906 030 15650.75 385.88 53000.64 88888.00 2020-01-30 22:12:42.906 030 15650.75 385.85 53000.68 88888.00 2020-01-30 22:12:43.406 030 15650.82 385.91 53000.69 88888.00 2020-01-30 22:12:43.906 030 15650.83 385.90 53000.67 88888.00 2020-01-30 22:12:44.406 030 15650.79 385.89 53000.67 88888.00 2020-01-30 22:12:44.906 030 15650.79 385.90 53000.72 88888.00 2020-01-30 22:12:45.406 030 15650.77 385.90 53000.70 88888.00 2020-01-30 22:12:45.906 030 15650.78 385.93 53000.71 88888.00 2020-01-30 22:12:46.406 030 15650.77 385.93 53000.67 88888.00 2020-01-30 22:12:46.906 030 15650.74 385.91 53000.65 88888.00 2020-01-30 22:12:47.406 030 15650.77 385.89 53000.65 88888.00 2020-01-30 22:12:47.906 030 15650.82 385.92 53000.65 88888.00 2020-01-30 22:12:48.406 030 15650.83 385.95 53000.70 88888.00 2020-01-30 22:12:48.906 030 15650.82 385.94 53000.73 88888.00 2020-01-30 22:12:49.406 030 15650.79 385.95 53000.73 88888.00 2020-01-30 22:12:49.906 030 15650.83 386.02 53000.70 88888.00 2020-01-30 22:12:50.406 030 15650.86 386.07 53000.70 88888.00 2020-01-30 22:12:50.906 030 15650.83 386.07 53000.68 88888.00 2020-01-30 22:12:51.406 030 15650.84 386.01 53000.64 88888.00 2020-01-30 22:12:51.906 030 15650.88 386.01 53000.65 88888.00 2020-01-30 22:12:52.906 030 15650.85 386.00 53000.65 88888.00 2020-01-30 22:12:53.406 030 15650.84 386.06 53000.64 88888.00 2020-01-30 22:12:53.906 030 15650.83 386.07 53000.64 88888.00 2020-01-30 22:12:54.406 030 15650.86 386.06 53000.67 88888.00 2020-01-30 22:12:54.906 030 15650.84 386.06 53000.72 88888.00 2020-01-30 22:12:55.406 030 15650.81 386.07 53000.69 88888.00 2020-01-30 22:12:55.906 030 15650.84 386.03 53000.73 88888.00 2020-01-30 22:12:56.406 030 15650.86 386.01 53000.75 88888.00 2020-01-30 22:12:56.906 030 15650.87 386.02 53000.74 88888.00 2020-01-30 22:12:57.406 030 15650.88 386.06 53000.76 88888.00 2020-01-30 22:12:57.906 030 15650.81 386.09 53000.78 88888.00 2020-01-30 22:12:58.406 030 15650.78 386.14 53000.71 88888.00 2020-01-30 22:12:58.906 030 15650.78 386.17 53000.69 88888.00 2020-01-30 22:12:59.406 030 15650.81 386.11 53000.67 88888.00 2020-01-30 22:12:59.906 030 15650.86 386.07 53000.68 88888.00 2020-01-30 22:13:00.406 030 15650.84 386.06 53000.65 88888.00 2020-01-30 22:13:00.906 030 15650.86 386.08 53000.65 88888.00 2020-01-30 22:13:01.406 030 15650.84 386.11 53000.70 88888.00 2020-01-30 22:13:01.906 030 15650.83 386.14 53000.70 88888.00 2020-01-30 22:13:02.406 030 15650.82 386.15 53000.71 88888.00 2020-01-30 22:13:02.906 030 15650.84 386.15 53000.73 88888.00 2020-01-30 22:13:03.406 030 15650.84 386.16 53000.71 88888.00 2020-01-30 22:13:03.906 030 15650.86 386.12 53000.69 88888.00 2020-01-30 22:13:04.406 030 15650.86 386.10 53000.72 88888.00 2020-01-30 22:13:04.906 030 15650.85 386.12 53000.74 88888.00 2020-01-30 22:13:05.406 030 15650.81 386.16 53000.72 88888.00 2020-01-30 22:13:05.906 030 15650.82 386.20 53000.70 88888.00 2020-01-30 22:13:06.406 030 15650.83 386.20 53000.69 88888.00 2020-01-30 22:13:06.906 030 15650.87 386.22 53000.69 88888.00 2020-01-30 22:13:07.406 030 15650.82 386.22 53000.65 88888.00 2020-01-30 22:13:07.906 030 15650.83 386.24 53000.61 88888.00 2020-01-30 22:13:08.406 030 15650.85 386.24 53000.58 88888.00 2020-01-30 22:13:08.906 030 15650.79 386.20 53000.59 88888.00 2020-01-30 22:13:09.406 030 15650.78 386.20 53000.63 88888.00 2020-01-30 22:13:09.906 030 15650.79 386.20 53000.72 88888.00 2020-01-30 22:13:10.406 030 15650.87 386.18 53000.72 88888.00 2020-01-30 22:13:10.906 030 15650.90 386.18 53000.74 88888.00 2020-01-30 22:13:11.406 030 15650.84 386.18 53000.77 88888.00 2020-01-30 22:13:11.906 030 15650.83 386.17 53000.72 88888.00 2020-01-30 22:13:12.406 030 15650.84 386.22 53000.68 88888.00 2020-01-30 22:13:12.906 030 15650.84 386.20 53000.69 88888.00 2020-01-30 22:13:13.406 030 15650.83 386.23 53000.71 88888.00 2020-01-30 22:13:13.906 030 15650.81 386.25 53000.71 88888.00 2020-01-30 22:13:14.406 030 15650.81 386.26 53000.74 88888.00 2020-01-30 22:13:14.906 030 15650.78 386.31 53000.74 88888.00 2020-01-30 22:13:15.406 030 15650.78 386.32 53000.75 88888.00 2020-01-30 22:13:15.906 030 15650.81 386.29 53000.72 88888.00 2020-01-30 22:13:16.406 030 15650.79 386.26 53000.71 88888.00 2020-01-30 22:13:16.906 030 15650.78 386.27 53000.71 88888.00 2020-01-30 22:13:17.406 030 15650.76 386.27 53000.72 88888.00 2020-01-30 22:13:17.906 030 15650.77 386.25 53000.76 88888.00 2020-01-30 22:13:18.406 030 15650.82 386.25 53000.77 88888.00 2020-01-30 22:13:18.906 030 15650.84 386.26 53000.73 88888.00 2020-01-30 22:13:19.406 030 15650.84 386.27 53000.70 88888.00 2020-01-30 22:13:19.906 030 15650.77 386.23 53000.72 88888.00 2020-01-30 22:13:20.406 030 15650.78 386.25 53000.77 88888.00 2020-01-30 22:13:20.906 030 15650.79 386.25 53000.77 88888.00 2020-01-30 22:13:21.406 030 15650.83 386.27 53000.77 88888.00 2020-01-30 22:13:21.906 030 15650.87 386.28 53000.77 88888.00 2020-01-30 22:13:22.406 030 15650.90 386.28 53000.74 88888.00 2020-01-30 22:13:22.906 030 15650.86 386.26 53000.75 88888.00 2020-01-30 22:13:23.406 030 15650.83 386.23 53000.74 88888.00 2020-01-30 22:13:24.406 030 15650.88 386.26 53000.78 88888.00 2020-01-30 22:13:24.906 030 15650.86 386.32 53000.78 88888.00 2020-01-30 22:13:25.406 030 15650.79 386.28 53000.73 88888.00 2020-01-30 22:13:25.906 030 15650.85 386.26 53000.73 88888.00 2020-01-30 22:13:26.406 030 15650.87 386.27 53000.72 88888.00 2020-01-30 22:13:26.906 030 15650.83 386.25 53000.71 88888.00 2020-01-30 22:13:27.406 030 15650.88 386.18 53000.73 88888.00 2020-01-30 22:13:27.906 030 15650.92 386.24 53000.71 88888.00 2020-01-30 22:13:28.406 030 15650.90 386.29 53000.73 88888.00 2020-01-30 22:13:28.906 030 15650.88 386.32 53000.67 88888.00 2020-01-30 22:13:29.406 030 15650.90 386.28 53000.67 88888.00 2020-01-30 22:13:29.906 030 15650.88 386.29 53000.70 88888.00 2020-01-30 22:13:30.406 030 15650.91 386.27 53000.71 88888.00 2020-01-30 22:13:30.906 030 15650.97 386.28 53000.75 88888.00 2020-01-30 22:13:31.406 030 15650.96 386.29 53000.78 88888.00 2020-01-30 22:13:31.906 030 15650.95 386.28 53000.73 88888.00 2020-01-30 22:13:32.406 030 15650.97 386.26 53000.65 88888.00 2020-01-30 22:13:32.906 030 15650.95 386.25 53000.70 88888.00 2020-01-30 22:13:33.406 030 15650.97 386.26 53000.71 88888.00 2020-01-30 22:13:34.406 030 15650.99 386.22 53000.75 88888.00 2020-01-30 22:13:34.906 030 15650.97 386.22 53000.75 88888.00 2020-01-30 22:13:35.406 030 15651.02 386.23 53000.73 88888.00 2020-01-30 22:13:35.906 030 15651.06 386.25 53000.70 88888.00 2020-01-30 22:13:36.406 030 15651.05 386.28 53000.70 88888.00 2020-01-30 22:13:36.906 030 15651.05 386.28 53000.69 88888.00 2020-01-30 22:13:37.406 030 15651.04 386.26 53000.68 88888.00 2020-01-30 22:13:37.906 030 15651.08 386.26 53000.71 88888.00 2020-01-30 22:13:38.406 030 15651.13 386.27 53000.70 88888.00 2020-01-30 22:13:38.906 030 15651.12 386.27 53000.72 88888.00 2020-01-30 22:13:39.406 030 15651.14 386.24 53000.72 88888.00 2020-01-30 22:13:39.906 030 15651.12 386.26 53000.69 88888.00 2020-01-30 22:13:40.406 030 15651.13 386.26 53000.68 88888.00 2020-01-30 22:13:40.906 030 15651.15 386.25 53000.70 88888.00 2020-01-30 22:13:41.406 030 15651.15 386.22 53000.68 88888.00 2020-01-30 22:13:41.906 030 15651.23 386.18 53000.71 88888.00 2020-01-30 22:13:42.406 030 15651.24 386.20 53000.70 88888.00 2020-01-30 22:13:42.906 030 15651.26 386.24 53000.73 88888.00 2020-01-30 22:13:43.406 030 15651.27 386.26 53000.72 88888.00 2020-01-30 22:13:43.906 030 15651.28 386.26 53000.67 88888.00 2020-01-30 22:13:44.406 030 15651.29 386.25 53000.64 88888.00 2020-01-30 22:13:44.906 030 15651.26 386.25 53000.67 88888.00 2020-01-30 22:13:45.406 030 15651.24 386.19 53000.71 88888.00 2020-01-30 22:13:45.906 030 15651.27 386.19 53000.72 88888.00 2020-01-30 22:13:46.406 030 15651.29 386.19 53000.69 88888.00 2020-01-30 22:13:46.906 030 15651.31 386.20 53000.70 88888.00 2020-01-30 22:13:47.406 030 15651.32 386.23 53000.69 88888.00 2020-01-30 22:13:47.906 030 15651.30 386.25 53000.65 88888.00 2020-01-30 22:13:48.406 030 15651.30 386.26 53000.68 88888.00 2020-01-30 22:13:48.906 030 15651.33 386.28 53000.73 88888.00 2020-01-30 22:13:49.406 030 15651.35 386.28 53000.73 88888.00 2020-01-30 22:13:49.906 030 15651.36 386.27 53000.73 88888.00 2020-01-30 22:13:50.406 030 15651.32 386.31 53000.70 88888.00 2020-01-30 22:13:50.906 030 15651.33 386.33 53000.72 88888.00 2020-01-30 22:13:51.406 030 15651.38 386.35 53000.75 88888.00 2020-01-30 22:13:51.906 030 15651.36 386.29 53000.77 88888.00 2020-01-30 22:13:52.406 030 15651.35 386.28 53000.78 88888.00 2020-01-30 22:13:52.906 030 15651.38 386.29 53000.75 88888.00 2020-01-30 22:13:53.406 030 15651.40 386.31 53000.73 88888.00 2020-01-30 22:13:53.906 030 15651.38 386.29 53000.74 88888.00 2020-01-30 22:13:54.406 030 15651.39 386.34 53000.79 88888.00 2020-01-30 22:13:54.906 030 15651.39 386.29 53000.74 88888.00 2020-01-30 22:13:55.406 030 15651.41 386.27 53000.75 88888.00 2020-01-30 22:13:55.906 030 15651.44 386.29 53000.76 88888.00 2020-01-30 22:13:56.406 030 15651.45 386.29 53000.72 88888.00 2020-01-30 22:13:56.906 030 15651.47 386.29 53000.71 88888.00 2020-01-30 22:13:57.406 030 15651.51 386.29 53000.69 88888.00 2020-01-30 22:13:57.906 030 15651.50 386.28 53000.68 88888.00 2020-01-30 22:13:58.406 030 15651.47 386.27 53000.67 88888.00 2020-01-30 22:13:58.906 030 15651.50 386.25 53000.62 88888.00 2020-01-30 22:13:59.406 030 15651.50 386.24 53000.65 88888.00 2020-01-30 22:13:59.906 030 15651.55 386.24 53000.61 88888.00 2020-01-30 22:14:00.406 030 15651.57 386.25 53000.63 88888.00 2020-01-30 22:14:00.906 030 15651.62 386.32 53000.61 88888.00 2020-01-30 22:14:01.406 030 15651.58 386.32 53000.57 88888.00 2020-01-30 22:14:01.906 030 15651.57 386.31 53000.56 88888.00 2020-01-30 22:14:02.406 030 15651.63 386.29 53000.57 88888.00 2020-01-30 22:14:02.906 030 15651.65 386.26 53000.57 88888.00 2020-01-30 22:14:03.406 030 15651.65 386.23 53000.59 88888.00 2020-01-30 22:14:03.906 030 15651.66 386.23 53000.58 88888.00 2020-01-30 22:14:04.406 030 15651.64 386.23 53000.58 88888.00 2020-01-30 22:14:04.906 030 15651.64 386.20 53000.60 88888.00 2020-01-30 22:14:05.906 030 15651.66 386.25 53000.62 88888.00 2020-01-30 22:14:06.406 030 15651.60 386.26 53000.62 88888.00 2020-01-30 22:14:06.906 030 15651.65 386.27 53000.63 88888.00 2020-01-30 22:14:07.406 030 15651.69 386.25 53000.62 88888.00 2020-01-30 22:14:07.906 030 15651.71 386.27 53000.60 88888.00 2020-01-30 22:14:08.406 030 15651.68 386.26 53000.60 88888.00 2020-01-30 22:14:08.906 030 15651.71 386.31 53000.59 88888.00 2020-01-30 22:14:09.406 030 15651.72 386.33 53000.61 88888.00 2020-01-30 22:14:09.906 030 15651.73 386.31 53000.58 88888.00 2020-01-30 22:14:10.406 030 15651.69 386.29 53000.59 88888.00 2020-01-30 22:14:10.906 030 15651.71 386.29 53000.58 88888.00 2020-01-30 22:14:11.406 030 15651.72 386.27 53000.58 88888.00 2020-01-30 22:14:11.906 030 15651.73 386.28 53000.53 88888.00 2020-01-30 22:14:12.406 030 15651.67 386.28 53000.49 88888.00 2020-01-30 22:14:12.906 030 15651.65 386.28 53000.48 88888.00 2020-01-30 22:14:13.406 030 15651.66 386.29 53000.48 88888.00 2020-01-30 22:14:13.906 030 15651.69 386.33 53000.47 88888.00 2020-01-30 22:14:14.406 030 15651.68 386.37 53000.47 88888.00 2020-01-30 22:14:14.906 030 15651.66 386.32 53000.43 88888.00 2020-01-30 22:14:15.406 030 15651.69 386.31 53000.49 88888.00 2020-01-30 22:14:15.906 030 15651.69 386.31 53000.48 88888.00 2020-01-30 22:14:16.406 030 15651.74 386.31 53000.42 88888.00 2020-01-30 22:14:16.906 030 15651.72 386.33 53000.39 88888.00 2020-01-30 22:14:17.406 030 15651.80 386.34 53000.44 88888.00 2020-01-30 22:14:17.906 030 15651.75 386.31 53000.47 88888.00 2020-01-30 22:14:18.406 030 15651.75 386.31 53000.44 88888.00 2020-01-30 22:14:18.906 030 15651.74 386.26 53000.47 88888.00 2020-01-30 22:14:19.406 030 15651.75 386.27 53000.45 88888.00 2020-01-30 22:14:19.906 030 15651.76 386.32 53000.40 88888.00 2020-01-30 22:14:20.406 030 15651.75 386.34 53000.39 88888.00 2020-01-30 22:14:20.906 030 15651.82 386.36 53000.41 88888.00 2020-01-30 22:14:21.406 030 15651.85 386.42 53000.39 88888.00 2020-01-30 22:14:21.906 030 15651.82 386.42 53000.37 88888.00 2020-01-30 22:14:22.406 030 15651.81 386.37 53000.38 88888.00 2020-01-30 22:14:22.906 030 15651.86 386.35 53000.36 88888.00 2020-01-30 22:14:23.406 030 15651.82 386.34 53000.39 88888.00 2020-01-30 22:14:23.906 030 15651.74 386.32 53000.44 88888.00 2020-01-30 22:14:24.406 030 15651.72 386.35 53000.43 88888.00 2020-01-30 22:14:24.906 030 15651.77 386.37 53000.34 88888.00 2020-01-30 22:14:25.406 030 15651.75 386.36 53000.32 88888.00 2020-01-30 22:14:25.906 030 15651.74 386.40 53000.34 88888.00 2020-01-30 22:14:26.406 030 15651.76 386.36 53000.30 88888.00 2020-01-30 22:14:26.906 030 15651.77 386.37 53000.28 88888.00 2020-01-30 22:14:27.406 030 15651.74 386.38 53000.32 88888.00 2020-01-30 22:14:27.906 030 15651.77 386.38 53000.29 88888.00 2020-01-30 22:14:28.406 030 15651.81 386.38 53000.31 88888.00 2020-01-30 22:14:28.906 030 15651.80 386.41 53000.39 88888.00 2020-01-30 22:14:29.406 030 15651.77 386.37 53000.38 88888.00 2020-01-30 22:14:29.906 030 15651.77 386.37 53000.33 88888.00 2020-01-30 22:14:30.406 030 15651.76 386.36 53000.31 88888.00 2020-01-30 22:14:30.906 030 15651.74 386.35 53000.27 88888.00 2020-01-30 22:14:31.406 030 15651.68 386.38 53000.24 88888.00 2020-01-30 22:14:31.906 030 15651.72 386.37 53000.25 88888.00 2020-01-30 22:14:32.406 030 15651.76 386.38 53000.21 88888.00 2020-01-30 22:14:32.906 030 15651.77 386.42 53000.20 88888.00 2020-01-30 22:14:33.406 030 15651.81 386.46 53000.22 88888.00 2020-01-30 22:14:33.906 030 15651.83 386.45 53000.24 88888.00 2020-01-30 22:14:34.406 030 15651.81 386.46 53000.25 88888.00 2020-01-30 22:14:34.906 030 15651.76 386.46 53000.19 88888.00 2020-01-30 22:14:35.406 030 15651.81 386.49 53000.15 88888.00 2020-01-30 22:14:35.906 030 15651.77 386.50 53000.14 88888.00 2020-01-30 22:14:36.406 030 15651.76 386.50 53000.10 88888.00 2020-01-30 22:14:36.906 030 15651.81 386.48 53000.15 88888.00 2020-01-30 22:14:37.406 030 15651.80 386.49 53000.12 88888.00 2020-01-30 22:14:37.906 030 15651.83 386.50 53000.11 88888.00 2020-01-30 22:14:38.406 030 15651.85 386.50 53000.15 88888.00 2020-01-30 22:14:38.906 030 15651.86 386.50 53000.15 88888.00 2020-01-30 22:14:39.406 030 15651.86 386.53 53000.12 88888.00 2020-01-30 22:14:39.906 030 15651.80 386.50 53000.14 88888.00 2020-01-30 22:14:40.406 030 15651.78 386.44 53000.14 88888.00 2020-01-30 22:14:40.907 030 15651.82 386.48 53000.13 88888.00 2020-01-30 22:14:41.407 030 15651.80 386.49 53000.10 88888.00 2020-01-30 22:14:41.907 030 15651.78 386.49 53000.13 88888.00 2020-01-30 22:14:42.407 030 15651.85 386.50 53000.12 88888.00 2020-01-30 22:14:42.907 030 15651.84 386.45 53000.12 88888.00 2020-01-30 22:14:43.407 030 15651.83 386.45 53000.15 88888.00 2020-01-30 22:14:43.907 030 15651.82 386.49 53000.17 88888.00 2020-01-30 22:14:44.407 030 15651.83 386.52 53000.15 88888.00 2020-01-30 22:14:44.907 030 15651.82 386.52 53000.10 88888.00 2020-01-30 22:14:45.407 030 15651.81 386.52 53000.09 88888.00 2020-01-30 22:14:45.907 030 15651.87 386.51 53000.15 88888.00 2020-01-30 22:14:46.407 030 15651.93 386.51 53000.21 88888.00 2020-01-30 22:14:47.407 030 15651.94 386.52 53000.21 88888.00 2020-01-30 22:14:47.907 030 15651.94 386.53 53000.19 88888.00 2020-01-30 22:14:48.407 030 15651.95 386.55 53000.16 88888.00 2020-01-30 22:14:48.907 030 15651.95 386.52 53000.16 88888.00 2020-01-30 22:14:49.407 030 15651.94 386.46 53000.11 88888.00 2020-01-30 22:14:49.907 030 15651.90 386.49 53000.11 88888.00 2020-01-30 22:14:50.407 030 15651.93 386.54 53000.10 88888.00 2020-01-30 22:14:50.907 030 15651.92 386.55 53000.09 88888.00 2020-01-30 22:14:51.407 030 15651.91 386.58 53000.11 88888.00 2020-01-30 22:14:51.907 030 15651.92 386.59 53000.11 88888.00 2020-01-30 22:14:52.407 030 15651.94 386.60 53000.11 88888.00 2020-01-30 22:14:52.907 030 15651.95 386.61 53000.07 88888.00 2020-01-30 22:14:53.407 030 15651.99 386.64 53000.08 88888.00 2020-01-30 22:14:53.907 030 15652.00 386.64 53000.11 88888.00 2020-01-30 22:14:54.407 030 15651.98 386.68 53000.13 88888.00 2020-01-30 22:14:54.907 030 15652.04 386.71 53000.10 88888.00 2020-01-30 22:14:55.407 030 15652.05 386.71 53000.03 88888.00 2020-01-30 22:14:55.907 030 15652.08 386.70 53000.03 88888.00 2020-01-30 22:14:56.407 030 15652.05 386.70 53000.09 88888.00 2020-01-30 22:14:56.907 030 15652.04 386.68 53000.09 88888.00 2020-01-30 22:14:57.407 030 15652.07 386.72 53000.10 88888.00 2020-01-30 22:14:57.907 030 15652.12 386.70 53000.16 88888.00 2020-01-30 22:14:58.407 030 15652.11 386.72 53000.17 88888.00 2020-01-30 22:14:58.907 030 15652.10 386.76 53000.12 88888.00 2020-01-30 22:14:59.407 030 15652.08 386.76 53000.11 88888.00 2020-01-30 22:14:59.907 030 15652.09 386.77 53000.14 88888.00 2020-01-30 22:15:00.407 030 15652.13 386.77 53000.10 88888.00 2020-01-30 22:15:00.907 030 15652.11 386.78 53000.07 88888.00 2020-01-30 22:15:01.407 030 15652.10 386.77 53000.11 88888.00 2020-01-30 22:15:01.907 030 15652.07 386.78 53000.11 88888.00 2020-01-30 22:15:02.407 030 15652.12 386.81 53000.07 88888.00 2020-01-30 22:15:02.907 030 15652.18 386.79 53000.01 88888.00 2020-01-30 22:15:03.407 030 15652.22 386.79 53000.01 88888.00 2020-01-30 22:15:03.907 030 15652.20 386.84 53000.04 88888.00 2020-01-30 22:15:04.407 030 15652.14 386.85 53000.03 88888.00 2020-01-30 22:15:04.907 030 15652.16 386.84 53000.07 88888.00 2020-01-30 22:15:05.407 030 15652.19 386.84 53000.13 88888.00 2020-01-30 22:15:05.907 030 15652.18 386.80 53000.12 88888.00 2020-01-30 22:15:06.407 030 15652.21 386.79 53000.11 88888.00 2020-01-30 22:15:06.907 030 15652.23 386.75 53000.13 88888.00 2020-01-30 22:15:07.407 030 15652.26 386.77 53000.17 88888.00 2020-01-30 22:15:07.907 030 15652.22 386.76 53000.15 88888.00 2020-01-30 22:15:08.407 030 15652.22 386.79 53000.14 88888.00 2020-01-30 22:15:08.907 030 15652.26 386.79 53000.12 88888.00 2020-01-30 22:15:09.407 030 15652.21 386.83 53000.13 88888.00 2020-01-30 22:15:09.907 030 15652.19 386.84 53000.14 88888.00 2020-01-30 22:15:10.407 030 15652.22 386.80 53000.15 88888.00 2020-01-30 22:15:10.907 030 15652.18 386.80 53000.12 88888.00 2020-01-30 22:15:11.407 030 15652.19 386.80 53000.09 88888.00 2020-01-30 22:15:11.907 030 15652.20 386.85 53000.09 88888.00 2020-01-30 22:15:12.407 030 15652.22 386.86 53000.10 88888.00 2020-01-30 22:15:12.907 030 15652.25 386.86 53000.12 88888.00 2020-01-30 22:15:13.407 030 15652.22 386.85 53000.07 88888.00 2020-01-30 22:15:13.907 030 15652.18 386.84 53000.08 88888.00 2020-01-30 22:15:14.407 030 15652.17 386.84 53000.14 88888.00 2020-01-30 22:15:14.907 030 15652.18 386.84 53000.16 88888.00 2020-01-30 22:15:15.407 030 15652.20 386.83 53000.14 88888.00 2020-01-30 22:15:15.907 030 15652.19 386.86 53000.16 88888.00 2020-01-30 22:15:16.407 030 15652.18 386.88 53000.20 88888.00 2020-01-30 22:15:16.907 030 15652.18 386.89 53000.22 88888.00 2020-01-30 22:15:17.407 030 15652.18 386.95 53000.29 88888.00 2020-01-30 22:15:17.907 030 15652.19 386.94 53000.29 88888.00 2020-01-30 22:15:18.907 030 15652.14 386.95 53000.23 88888.00 2020-01-30 22:15:19.407 030 15652.17 386.94 53000.22 88888.00 2020-01-30 22:15:19.907 030 15652.19 386.94 53000.20 88888.00 2020-01-30 22:15:20.407 030 15652.20 386.94 53000.22 88888.00 2020-01-30 22:15:20.907 030 15652.14 386.92 53000.24 88888.00 2020-01-30 22:15:21.407 030 15652.13 386.88 53000.23 88888.00 2020-01-30 22:15:21.907 030 15652.14 386.87 53000.21 88888.00 2020-01-30 22:15:22.407 030 15652.13 386.88 53000.18 88888.00 2020-01-30 22:15:22.907 030 15652.13 386.86 53000.22 88888.00 2020-01-30 22:15:23.407 030 15652.16 386.85 53000.21 88888.00 2020-01-30 22:15:23.907 030 15652.14 386.85 53000.14 88888.00 2020-01-30 22:15:24.407 030 15652.16 386.86 53000.16 88888.00 2020-01-30 22:15:24.907 030 15652.20 386.84 53000.21 88888.00 2020-01-30 22:15:25.407 030 15652.23 386.83 53000.23 88888.00 2020-01-30 22:15:25.907 030 15652.25 386.77 53000.27 88888.00 2020-01-30 22:15:26.407 030 15652.26 386.71 53000.22 88888.00 2020-01-30 22:15:26.907 030 15652.30 386.68 53000.18 88888.00 2020-01-30 22:15:27.407 030 15652.34 386.63 53000.21 88888.00 2020-01-30 22:15:27.907 030 15652.34 386.57 53000.18 88888.00 2020-01-30 22:15:28.907 030 15652.38 386.48 53000.11 88888.00 2020-01-30 22:15:29.407 030 15652.45 386.42 53000.11 88888.00 2020-01-30 22:15:29.907 030 15652.47 386.29 53000.14 88888.00 2020-01-30 22:15:30.407 030 15652.50 386.24 53000.08 88888.00 2020-01-30 22:15:30.907 030 15652.54 386.07 53000.02 88888.00 2020-01-30 22:15:31.407 030 15652.56 385.83 52999.99 88888.00 2020-01-30 22:15:31.907 030 15652.57 385.64 52999.96 88888.00 2020-01-30 22:15:32.407 030 15652.58 385.38 52999.93 88888.00 2020-01-30 22:15:32.907 030 15652.53 385.05 52999.81 88888.00 2020-01-30 22:15:33.407 030 15652.39 384.63 52999.69 88888.00 2020-01-30 22:15:33.907 030 15652.16 384.10 52999.60 88888.00 2020-01-30 22:15:34.407 030 15651.74 383.57 52999.53 88888.00 2020-01-30 22:15:34.907 030 15651.08 383.01 52999.40 88888.00 2020-01-30 22:15:35.407 030 15650.09 382.64 52999.20 88888.00 2020-01-30 22:15:35.907 030 15648.75 382.65 52999.01 88888.00 2020-01-30 22:15:36.407 030 15647.23 383.35 52998.88 88888.00 2020-01-30 22:15:36.907 030 15646.06 385.06 52998.81 88888.00 2020-01-30 22:15:37.407 030 15645.79 387.61 52998.89 88888.00 2020-01-30 22:15:37.907 030 15646.72 390.23 52998.99 88888.00 2020-01-30 22:15:38.407 030 15648.62 392.13 52999.16 88888.00 2020-01-30 22:15:38.907 030 15650.73 392.85 52999.30 88888.00 2020-01-30 22:15:39.407 030 15652.50 392.66 52999.43 88888.00 2020-01-30 22:15:39.907 030 15653.67 391.89 52999.54 88888.00 2020-01-30 22:15:40.407 030 15654.20 390.96 52999.56 88888.00 2020-01-30 22:15:40.907 030 15654.33 390.15 52999.64 88888.00 2020-01-30 22:15:41.407 030 15654.12 389.49 52999.64 88888.00 2020-01-30 22:15:41.907 030 15653.88 389.01 52999.68 88888.00 2020-01-30 22:15:42.407 030 15653.48 388.66 52999.70 88888.00 2020-01-30 22:15:42.907 030 15653.12 388.45 52999.73 88888.00 2020-01-30 22:15:43.407 030 15652.84 388.35 52999.74 88888.00 2020-01-30 22:15:43.907 030 15652.49 388.24 52999.74 88888.00 2020-01-30 22:15:44.407 030 15652.20 388.18 52999.72 88888.00 2020-01-30 22:15:44.907 030 15652.01 388.19 52999.78 88888.00 2020-01-30 22:15:45.407 030 15651.87 388.18 52999.83 88888.00 2020-01-30 22:15:45.907 030 15651.93 388.16 52999.80 88888.00 2020-01-30 22:15:46.907 030 15652.14 388.09 52999.76 88888.00 2020-01-30 22:15:47.407 030 15652.34 388.01 52999.78 88888.00 2020-01-30 22:15:47.907 030 15652.59 387.82 52999.77 88888.00 2020-01-30 22:15:48.407 030 15652.80 387.59 52999.77 88888.00 2020-01-30 22:15:48.907 030 15652.85 387.36 52999.79 88888.00 2020-01-30 22:15:49.407 030 15652.86 387.16 52999.76 88888.00 2020-01-30 22:15:49.907 030 15652.86 386.98 52999.81 88888.00 2020-01-30 22:15:50.407 030 15652.82 386.80 52999.84 88888.00 2020-01-30 22:15:50.907 030 15652.71 386.70 52999.88 88888.00 2020-01-30 22:15:51.407 030 15652.64 386.66 52999.81 88888.00 2020-01-30 22:15:51.907 030 15652.53 386.64 52999.82 88888.00 2020-01-30 22:15:52.407 030 15652.41 386.68 52999.81 88888.00 2020-01-30 22:15:52.907 030 15652.37 386.76 52999.80 88888.00 2020-01-30 22:15:53.407 030 15652.27 386.89 52999.80 88888.00 2020-01-30 22:15:53.907 030 15652.20 387.09 52999.89 88888.00 2020-01-30 22:15:54.407 030 15652.12 387.27 52999.85 88888.00 2020-01-30 22:15:54.907 030 15652.04 387.45 52999.84 88888.00 2020-01-30 22:15:55.407 030 15652.00 387.61 52999.80 88888.00 2020-01-30 22:15:55.907 030 15652.02 387.73 52999.74 88888.00 2020-01-30 22:15:56.407 030 15652.07 387.85 52999.71 88888.00 2020-01-30 22:15:56.907 030 15652.13 387.87 52999.63 88888.00 2020-01-30 22:15:57.407 030 15652.31 387.80 52999.58 88888.00 2020-01-30 22:15:57.907 030 15652.53 387.72 52999.59 88888.00 2020-01-30 22:15:58.407 030 15652.72 387.53 52999.55 88888.00 2020-01-30 22:15:58.907 030 15652.85 387.29 52999.51 88888.00 2020-01-30 22:15:59.407 030 15652.89 386.98 52999.44 88888.00 2020-01-30 22:16:00.407 030 15652.77 386.10 52999.47 88888.00 2020-01-30 22:16:00.907 030 15652.50 385.69 52999.49 88888.00 2020-01-30 22:16:01.407 030 15652.21 385.50 52999.53 88888.00 2020-01-30 22:16:01.907 030 15651.89 385.37 52999.59 88888.00 2020-01-30 22:16:02.407 030 15651.54 385.29 52999.64 88888.00 2020-01-30 22:16:02.907 030 15651.26 385.36 52999.68 88888.00 2020-01-30 22:16:03.407 030 15651.03 385.50 52999.74 88888.00 2020-01-30 22:16:03.907 030 15650.88 385.65 52999.74 88888.00 2020-01-30 22:16:04.407 030 15650.84 385.84 52999.81 88888.00 2020-01-30 22:16:04.907 030 15650.81 385.98 52999.83 88888.00 2020-01-30 22:16:05.407 030 15650.82 386.06 52999.83 88888.00 2020-01-30 22:16:05.907 030 15650.84 386.16 52999.82 88888.00 2020-01-30 22:16:06.407 030 15650.93 386.26 52999.82 88888.00 2020-01-30 22:16:06.907 030 15650.95 386.35 52999.81 88888.00 2020-01-30 22:16:07.407 030 15651.02 386.41 52999.84 88888.00 2020-01-30 22:16:07.907 030 15651.08 386.42 52999.82 88888.00 2020-01-30 22:16:08.407 030 15651.10 386.43 52999.81 88888.00 2020-01-30 22:16:08.907 030 15651.13 386.44 52999.80 88888.00 2020-01-30 22:16:09.407 030 15651.11 386.46 52999.78 88888.00 2020-01-30 22:16:09.907 030 15651.11 386.51 52999.79 88888.00 2020-01-30 22:16:10.407 030 15651.15 386.46 52999.80 88888.00 2020-01-30 22:16:10.907 030 15651.20 386.48 52999.74 88888.00 2020-01-30 22:16:11.407 030 15651.23 386.49 52999.77 88888.00 2020-01-30 22:16:11.907 030 15651.23 386.48 52999.80 88888.00 2020-01-30 22:16:12.407 030 15651.24 386.51 52999.80 88888.00 2020-01-30 22:16:12.907 030 15651.24 386.51 52999.77 88888.00 2020-01-30 22:16:13.407 030 15651.26 386.51 52999.79 88888.00 2020-01-30 22:16:13.907 030 15651.26 386.52 52999.76 88888.00 2020-01-30 22:16:14.407 030 15651.29 386.50 52999.77 88888.00 2020-01-30 22:16:14.907 030 15651.30 386.50 52999.79 88888.00 2020-01-30 22:16:15.407 030 15651.28 386.51 52999.74 88888.00 2020-01-30 22:16:15.907 030 15651.32 386.50 52999.77 88888.00 2020-01-30 22:16:16.407 030 15651.33 386.49 52999.81 88888.00 2020-01-30 22:16:16.907 030 15651.36 386.49 52999.79 88888.00 2020-01-30 22:16:17.407 030 15651.36 386.45 52999.78 88888.00 2020-01-30 22:16:17.907 030 15651.37 386.45 52999.75 88888.00 2020-01-30 22:16:18.407 030 15651.38 386.43 52999.75 88888.00 2020-01-30 22:16:18.907 030 15651.41 386.41 52999.73 88888.00 2020-01-30 22:16:19.407 030 15651.42 386.45 52999.71 88888.00 2020-01-30 22:16:19.907 030 15651.45 386.46 52999.72 88888.00 2020-01-30 22:16:20.407 030 15651.44 386.44 52999.74 88888.00 2020-01-30 22:16:20.907 030 15651.45 386.46 52999.75 88888.00 2020-01-30 22:16:21.407 030 15651.50 386.44 52999.74 88888.00 2020-01-30 22:16:21.907 030 15651.51 386.41 52999.73 88888.00 2020-01-30 22:16:22.407 030 15651.45 386.43 52999.74 88888.00 2020-01-30 22:16:22.907 030 15651.42 386.44 52999.75 88888.00 2020-01-30 22:16:23.407 030 15651.45 386.44 52999.73 88888.00 2020-01-30 22:16:23.907 030 15651.49 386.40 52999.67 88888.00 2020-01-30 22:16:24.407 030 15651.45 386.38 52999.67 88888.00 2020-01-30 22:16:24.907 030 15651.42 386.37 52999.69 88888.00 2020-01-30 22:16:25.407 030 15651.50 386.37 52999.68 88888.00 2020-01-30 22:16:25.907 030 15651.54 386.40 52999.66 88888.00 2020-01-30 22:16:26.407 030 15651.49 386.38 52999.64 88888.00 2020-01-30 22:16:26.907 030 15651.48 386.38 52999.55 88888.00 2020-01-30 22:16:27.407 030 15651.44 386.40 52999.57 88888.00 2020-01-30 22:16:27.907 030 15651.41 386.40 52999.56 88888.00 2020-01-30 22:16:28.407 030 15651.44 386.36 52999.64 88888.00 2020-01-30 22:16:28.907 030 15651.44 386.35 52999.64 88888.00 2020-01-30 22:16:29.407 030 15651.41 386.34 52999.60 88888.00 2020-01-30 22:16:29.907 030 15651.44 386.34 52999.62 88888.00 2020-01-30 22:16:30.407 030 15651.40 386.35 52999.58 88888.00 2020-01-30 22:16:30.907 030 15651.41 386.35 52999.57 88888.00 2020-01-30 22:16:31.407 030 15651.38 386.34 52999.61 88888.00 2020-01-30 22:16:31.907 030 15651.35 386.33 52999.59 88888.00 2020-01-30 22:16:32.407 030 15651.37 386.33 52999.61 88888.00 2020-01-30 22:16:32.907 030 15651.38 386.34 52999.66 88888.00 2020-01-30 22:16:33.407 030 15651.39 386.35 52999.70 88888.00 2020-01-30 22:16:33.907 030 15651.41 386.36 52999.69 88888.00 2020-01-30 22:16:34.407 030 15651.41 386.37 52999.70 88888.00 2020-01-30 22:16:34.907 030 15651.37 386.36 52999.70 88888.00 2020-01-30 22:16:35.407 030 15651.35 386.35 52999.70 88888.00 2020-01-30 22:16:35.907 030 15651.35 386.31 52999.64 88888.00 2020-01-30 22:16:36.407 030 15651.33 386.31 52999.61 88888.00 2020-01-30 22:16:36.907 030 15651.33 386.33 52999.60 88888.00 2020-01-30 22:16:37.407 030 15651.32 386.29 52999.59 88888.00 2020-01-30 22:16:37.907 030 15651.32 386.29 52999.59 88888.00 2020-01-30 22:16:38.407 030 15651.30 386.27 52999.64 88888.00 2020-01-30 22:16:38.907 030 15651.28 386.27 52999.66 88888.00 2020-01-30 22:16:39.407 030 15651.26 386.31 52999.67 88888.00 2020-01-30 22:16:39.907 030 15651.27 386.34 52999.64 88888.00 2020-01-30 22:16:40.407 030 15651.22 386.32 52999.68 88888.00 2020-01-30 22:16:40.907 030 15651.18 386.34 52999.72 88888.00 2020-01-30 22:16:41.907 030 15651.22 386.33 52999.71 88888.00 2020-01-30 22:16:42.407 030 15651.20 386.32 52999.66 88888.00 2020-01-30 22:16:42.907 030 15651.13 386.32 52999.64 88888.00 2020-01-30 22:16:43.407 030 15651.13 386.29 52999.68 88888.00 2020-01-30 22:16:43.907 030 15651.17 386.29 52999.72 88888.00 2020-01-30 22:16:44.407 030 15651.12 386.34 52999.73 88888.00 2020-01-30 22:16:44.907 030 15651.06 386.36 52999.71 88888.00 2020-01-30 22:16:45.407 030 15651.11 386.32 52999.68 88888.00 2020-01-30 22:16:45.907 030 15651.15 386.28 52999.73 88888.00 2020-01-30 22:16:46.407 030 15651.11 386.29 52999.73 88888.00 2020-01-30 22:16:46.907 030 15651.09 386.34 52999.63 88888.00 2020-01-30 22:16:47.407 030 15651.05 386.35 52999.61 88888.00 2020-01-30 22:16:47.907 030 15651.04 386.34 52999.66 88888.00 2020-01-30 22:16:48.407 030 15651.04 386.29 52999.67 88888.00 2020-01-30 22:16:48.907 030 15651.04 386.31 52999.64 88888.00 2020-01-30 22:16:49.407 030 15651.02 386.33 52999.61 88888.00 2020-01-30 22:16:49.907 030 15651.01 386.33 52999.59 88888.00 2020-01-30 22:16:50.407 030 15651.05 386.36 52999.58 88888.00 2020-01-30 22:16:50.907 030 15651.06 386.41 52999.61 88888.00 2020-01-30 22:16:51.407 030 15651.06 386.41 52999.59 88888.00 2020-01-30 22:16:51.907 030 15651.05 386.40 52999.61 88888.00 2020-01-30 22:16:52.407 030 15651.13 386.40 52999.63 88888.00 2020-01-30 22:16:52.907 030 15651.09 386.37 52999.63 88888.00 2020-01-30 22:16:53.407 030 15651.10 386.41 52999.61 88888.00 2020-01-30 22:16:53.907 030 15651.06 386.43 52999.55 88888.00 2020-01-30 22:16:54.407 030 15651.08 386.43 52999.54 88888.00 2020-01-30 22:16:54.907 030 15651.05 386.42 52999.57 88888.00 2020-01-30 22:16:55.407 030 15651.04 386.40 52999.55 88888.00 2020-01-30 22:16:55.907 030 15651.06 386.41 52999.52 88888.00 2020-01-30 22:16:56.407 030 15651.06 386.43 52999.54 88888.00 2020-01-30 22:16:56.907 030 15651.06 386.45 52999.55 88888.00 2020-01-30 22:16:57.407 030 15651.02 386.46 52999.59 88888.00 2020-01-30 22:16:57.907 030 15651.08 386.43 52999.56 88888.00 2020-01-30 22:16:58.407 030 15651.10 386.43 52999.52 88888.00 2020-01-30 22:16:58.907 030 15651.10 386.43 52999.51 88888.00 2020-01-30 22:16:59.407 030 15651.12 386.42 52999.51 88888.00 2020-01-30 22:16:59.907 030 15651.13 386.43 52999.53 88888.00 2020-01-30 22:17:00.407 030 15651.15 386.44 52999.52 88888.00 2020-01-30 22:17:00.907 030 15651.11 386.44 52999.51 88888.00 2020-01-30 22:17:01.407 030 15651.09 386.45 52999.47 88888.00 2020-01-30 22:17:01.907 030 15651.09 386.49 52999.46 88888.00 2020-01-30 22:17:02.407 030 15651.13 386.52 52999.49 88888.00 2020-01-30 22:17:02.907 030 15651.13 386.57 52999.49 88888.00 2020-01-30 22:17:03.407 030 15651.12 386.61 52999.53 88888.00 2020-01-30 22:17:03.907 030 15651.06 386.63 52999.53 88888.00 2020-01-30 22:17:04.407 030 15651.08 386.61 52999.52 88888.00 2020-01-30 22:17:04.907 030 15651.08 386.58 52999.55 88888.00 2020-01-30 22:17:05.407 030 15651.10 386.61 52999.54 88888.00 2020-01-30 22:17:05.907 030 15651.12 386.61 52999.55 88888.00 2020-01-30 22:17:06.407 030 15651.09 386.61 52999.51 88888.00 2020-01-30 22:17:06.907 030 15651.11 386.60 52999.53 88888.00 2020-01-30 22:17:07.407 030 15651.20 386.64 52999.50 88888.00 2020-01-30 22:17:07.907 030 15651.19 386.64 52999.51 88888.00 2020-01-30 22:17:08.407 030 15651.14 386.60 52999.55 88888.00 2020-01-30 22:17:08.907 030 15651.18 386.61 52999.54 88888.00 2020-01-30 22:17:09.407 030 15651.17 386.61 52999.54 88888.00 2020-01-30 22:17:09.907 030 15651.13 386.63 52999.53 88888.00 2020-01-30 22:17:10.407 030 15651.10 386.66 52999.52 88888.00 2020-01-30 22:17:10.907 030 15651.12 386.64 52999.53 88888.00 2020-01-30 22:17:11.407 030 15651.13 386.68 52999.54 88888.00 2020-01-30 22:17:11.907 030 15651.08 386.68 52999.50 88888.00 2020-01-30 22:17:12.407 030 15651.08 386.67 52999.48 88888.00 2020-01-30 22:17:13.407 030 15651.13 386.64 52999.51 88888.00 2020-01-30 22:17:13.907 030 15651.14 386.63 52999.48 88888.00 2020-01-30 22:17:14.407 030 15651.21 386.67 52999.49 88888.00 2020-01-30 22:17:14.907 030 15651.17 386.67 52999.48 88888.00 2020-01-30 22:17:15.407 030 15651.14 386.68 52999.43 88888.00 2020-01-30 22:17:15.907 030 15651.18 386.67 52999.40 88888.00 2020-01-30 22:17:16.407 030 15651.15 386.67 52999.42 88888.00 2020-01-30 22:17:16.907 030 15651.14 386.67 52999.41 88888.00 2020-01-30 22:17:17.407 030 15651.14 386.71 52999.42 88888.00 2020-01-30 22:17:17.907 030 15651.15 386.75 52999.46 88888.00 2020-01-30 22:17:18.407 030 15651.19 386.74 52999.46 88888.00 2020-01-30 22:17:18.907 030 15651.20 386.74 52999.39 88888.00 2020-01-30 22:17:19.407 030 15651.18 386.72 52999.40 88888.00 2020-01-30 22:17:19.907 030 15651.18 386.70 52999.42 88888.00 2020-01-30 22:17:20.407 030 15651.21 386.71 52999.43 88888.00 2020-01-30 22:17:20.907 030 15651.20 386.72 52999.47 88888.00 2020-01-30 22:17:21.407 030 15651.23 386.75 52999.46 88888.00 2020-01-30 22:17:21.907 030 15651.27 386.74 52999.39 88888.00 2020-01-30 22:17:22.407 030 15651.27 386.71 52999.38 88888.00 2020-01-30 22:17:23.407 030 15651.28 386.70 52999.43 88888.00 2020-01-30 22:17:23.907 030 15651.32 386.67 52999.43 88888.00 2020-01-30 22:17:24.407 030 15651.32 386.68 52999.41 88888.00 2020-01-30 22:17:24.907 030 15651.31 386.68 52999.43 88888.00 2020-01-30 22:17:25.407 030 15651.32 386.66 52999.43 88888.00 2020-01-30 22:17:25.907 030 15651.35 386.70 52999.41 88888.00 2020-01-30 22:17:26.407 030 15651.39 386.71 52999.44 88888.00 2020-01-30 22:17:26.907 030 15651.38 386.71 52999.46 88888.00 2020-01-30 22:17:27.407 030 15651.35 386.70 52999.41 88888.00 2020-01-30 22:17:27.907 030 15651.33 386.71 52999.38 88888.00 2020-01-30 22:17:28.407 030 15651.37 386.69 52999.38 88888.00 2020-01-30 22:17:28.907 030 15651.36 386.68 52999.43 88888.00 2020-01-30 22:17:29.407 030 15651.37 386.66 52999.42 88888.00 2020-01-30 22:17:29.907 030 15651.36 386.61 52999.38 88888.00 2020-01-30 22:17:30.407 030 15651.38 386.62 52999.37 88888.00 2020-01-30 22:17:30.907 030 15651.37 386.59 52999.40 88888.00 2020-01-30 22:17:31.407 030 15651.32 386.58 52999.38 88888.00 2020-01-30 22:17:31.907 030 15651.32 386.57 52999.34 88888.00 2020-01-30 22:17:32.407 030 15651.37 386.61 52999.34 88888.00 2020-01-30 22:17:32.907 030 15651.37 386.59 52999.34 88888.00 2020-01-30 22:17:33.407 030 15651.33 386.57 52999.35 88888.00 2020-01-30 22:17:33.907 030 15651.31 386.57 52999.33 88888.00 2020-01-30 22:17:34.407 030 15651.32 386.59 52999.38 88888.00 2020-01-30 22:17:34.907 030 15651.38 386.59 52999.46 88888.00 2020-01-30 22:17:35.407 030 15651.36 386.55 52999.46 88888.00 2020-01-30 22:17:35.907 030 15651.36 386.55 52999.39 88888.00 2020-01-30 22:17:36.407 030 15651.32 386.51 52999.37 88888.00 2020-01-30 22:17:36.907 030 15651.32 386.51 52999.37 88888.00 2020-01-30 22:17:37.407 030 15651.30 386.49 52999.39 88888.00 2020-01-30 22:17:37.907 030 15651.26 386.53 52999.40 88888.00 2020-01-30 22:17:38.407 030 15651.28 386.57 52999.40 88888.00 2020-01-30 22:17:38.907 030 15651.31 386.55 52999.43 88888.00 2020-01-30 22:17:39.407 030 15651.31 386.54 52999.40 88888.00 2020-01-30 22:17:39.907 030 15651.27 386.54 52999.40 88888.00 2020-01-30 22:17:40.407 030 15651.27 386.52 52999.42 88888.00 2020-01-30 22:17:40.907 030 15651.32 386.53 52999.47 88888.00 2020-01-30 22:17:41.407 030 15651.32 386.53 52999.49 88888.00 2020-01-30 22:17:41.907 030 15651.32 386.57 52999.50 88888.00 2020-01-30 22:17:42.407 030 15651.32 386.52 52999.50 88888.00 2020-01-30 22:17:42.907 030 15651.29 386.48 52999.46 88888.00 2020-01-30 22:17:43.407 030 15651.26 386.52 52999.49 88888.00 2020-01-30 22:17:43.907 030 15651.21 386.50 52999.51 88888.00 2020-01-30 22:17:44.407 030 15651.23 386.49 52999.49 88888.00 2020-01-30 22:17:44.907 030 15651.24 386.45 52999.48 88888.00 2020-01-30 22:17:45.407 030 15651.23 386.42 52999.51 88888.00 2020-01-30 22:17:45.907 030 15651.26 386.46 52999.55 88888.00 2020-01-30 22:17:46.407 030 15651.24 386.49 52999.53 88888.00 2020-01-30 22:17:46.907 030 15651.19 386.50 52999.50 88888.00 2020-01-30 22:17:47.407 030 15651.14 386.52 52999.52 88888.00 2020-01-30 22:17:47.907 030 15651.17 386.51 52999.53 88888.00 2020-01-30 22:17:48.407 030 15651.13 386.52 52999.51 88888.00 2020-01-30 22:17:48.907 030 15651.14 386.50 52999.49 88888.00 2020-01-30 22:17:49.407 030 15651.15 386.44 52999.52 88888.00 2020-01-30 22:17:49.907 030 15651.12 386.43 52999.51 88888.00 2020-01-30 22:17:50.407 030 15651.05 386.45 52999.54 88888.00 2020-01-30 22:17:50.907 030 15651.08 386.46 52999.53 88888.00 2020-01-30 22:17:51.407 030 15651.10 386.50 52999.52 88888.00 2020-01-30 22:17:51.907 030 15651.08 386.48 52999.52 88888.00 2020-01-30 22:17:52.407 030 15651.05 386.43 52999.50 88888.00 2020-01-30 22:17:52.907 030 15651.03 386.43 52999.51 88888.00 2020-01-30 22:17:53.407 030 15650.99 386.42 52999.51 88888.00 2020-01-30 22:17:53.907 030 15650.96 386.41 52999.56 88888.00 2020-01-30 22:17:54.907 030 15651.00 386.37 52999.52 88888.00 2020-01-30 22:17:55.407 030 15650.99 386.36 52999.55 88888.00 2020-01-30 22:17:55.907 030 15650.93 386.37 52999.51 88888.00 2020-01-30 22:17:56.407 030 15650.93 386.38 52999.50 88888.00 2020-01-30 22:17:56.907 030 15650.96 386.38 52999.54 88888.00 2020-01-30 22:17:57.407 030 15650.99 386.38 52999.52 88888.00 2020-01-30 22:17:57.907 030 15650.97 386.38 52999.56 88888.00 2020-01-30 22:17:58.407 030 15650.96 386.41 52999.58 88888.00 2020-01-30 22:17:58.907 030 15650.96 386.37 52999.54 88888.00 2020-01-30 22:17:59.407 030 15651.00 386.40 52999.54 88888.00 2020-01-30 22:17:59.907 030 15650.94 386.40 52999.51 88888.00 2020-01-30 22:18:00.407 030 15650.90 386.37 52999.49 88888.00 2020-01-30 22:18:00.907 030 15650.90 386.33 52999.52 88888.00 2020-01-30 22:18:01.407 030 15650.86 386.35 52999.49 88888.00 2020-01-30 22:18:01.907 030 15650.82 386.35 52999.50 88888.00 2020-01-30 22:18:02.407 030 15650.75 386.35 52999.52 88888.00 2020-01-30 22:18:02.907 030 15650.75 386.36 52999.54 88888.00 2020-01-30 22:18:03.407 030 15650.72 386.35 52999.51 88888.00 2020-01-30 22:18:03.907 030 15650.73 386.37 52999.47 88888.00 2020-01-30 22:18:04.407 030 15650.74 386.38 52999.48 88888.00 2020-01-30 22:18:04.907 030 15650.69 386.38 52999.50 88888.00 2020-01-30 22:18:05.407 030 15650.69 386.35 52999.49 88888.00 2020-01-30 22:18:05.907 030 15650.75 386.33 52999.47 88888.00 2020-01-30 22:18:06.407 030 15650.75 386.37 52999.46 88888.00 2020-01-30 22:18:06.907 030 15650.73 386.38 52999.48 88888.00 2020-01-30 22:18:07.407 030 15650.72 386.36 52999.51 88888.00 2020-01-30 22:18:07.907 030 15650.70 386.34 52999.50 88888.00 2020-01-30 22:18:08.407 030 15650.72 386.33 52999.47 88888.00 2020-01-30 22:18:08.907 030 15650.68 386.35 52999.49 88888.00 2020-01-30 22:18:09.407 030 15650.58 386.34 52999.49 88888.00 2020-01-30 22:18:09.907 030 15650.59 386.37 52999.48 88888.00 2020-01-30 22:18:10.407 030 15650.59 386.33 52999.49 88888.00 2020-01-30 22:18:10.907 030 15650.56 386.33 52999.47 88888.00 2020-01-30 22:18:11.407 030 15650.59 386.40 52999.47 88888.00 2020-01-30 22:18:11.907 030 15650.61 386.36 52999.50 88888.00 2020-01-30 22:18:12.407 030 15650.60 386.33 52999.51 88888.00 2020-01-30 22:18:12.907 030 15650.56 386.31 52999.50 88888.00 2020-01-30 22:18:13.407 030 15650.52 386.26 52999.49 88888.00 2020-01-30 22:18:13.907 030 15650.57 386.26 52999.47 88888.00 2020-01-30 22:18:14.407 030 15650.61 386.31 52999.47 88888.00 2020-01-30 22:18:14.907 030 15650.58 386.31 52999.47 88888.00 2020-01-30 22:18:15.407 030 15650.57 386.29 52999.44 88888.00 2020-01-30 22:18:15.907 030 15650.51 386.27 52999.44 88888.00 2020-01-30 22:18:16.407 030 15650.47 386.31 52999.42 88888.00 2020-01-30 22:18:16.907 030 15650.49 386.29 52999.39 88888.00 2020-01-30 22:18:17.407 030 15650.50 386.26 52999.38 88888.00 2020-01-30 22:18:17.907 030 15650.51 386.25 52999.38 88888.00 2020-01-30 22:18:18.407 030 15650.54 386.22 52999.36 88888.00 2020-01-30 22:18:18.907 030 15650.50 386.18 52999.38 88888.00 2020-01-30 22:18:19.407 030 15650.47 386.22 52999.36 88888.00 2020-01-30 22:18:19.907 030 15650.42 386.23 52999.39 88888.00 2020-01-30 22:18:20.407 030 15650.41 386.20 52999.42 88888.00 2020-01-30 22:18:20.907 030 15650.40 386.18 52999.38 88888.00 2020-01-30 22:18:21.407 030 15650.43 386.19 52999.38 88888.00 2020-01-30 22:18:21.907 030 15650.40 386.17 52999.42 88888.00 2020-01-30 22:18:22.407 030 15650.40 386.12 52999.42 88888.00 2020-01-30 22:18:22.907 030 15650.33 386.12 52999.47 88888.00 2020-01-30 22:18:23.407 030 15650.33 386.18 52999.49 88888.00 2020-01-30 22:18:23.907 030 15650.35 386.19 52999.47 88888.00 2020-01-30 22:18:24.407 030 15650.30 386.19 52999.50 88888.00 2020-01-30 22:18:24.907 030 15650.31 386.18 52999.53 88888.00 2020-01-30 22:18:25.407 030 15650.36 386.17 52999.55 88888.00 2020-01-30 22:18:26.407 030 15650.32 386.12 52999.51 88888.00 2020-01-30 22:18:26.907 030 15650.29 386.10 52999.44 88888.00 2020-01-30 22:18:27.407 030 15650.26 386.09 52999.47 88888.00 2020-01-30 22:18:27.907 030 15650.24 386.10 52999.46 88888.00 2020-01-30 22:18:28.407 030 15650.21 386.11 52999.47 88888.00 2020-01-30 22:18:28.907 030 15650.18 386.12 52999.48 88888.00 2020-01-30 22:18:29.407 030 15650.14 386.11 52999.50 88888.00 2020-01-30 22:18:29.907 030 15650.11 386.09 52999.44 88888.00 2020-01-30 22:18:30.407 030 15650.15 386.07 52999.46 88888.00 2020-01-30 22:18:30.907 030 15650.08 386.06 52999.51 88888.00 2020-01-30 22:18:31.407 030 15650.10 386.05 52999.51 88888.00 2020-01-30 22:18:31.907 030 15650.06 386.06 52999.50 88888.00 2020-01-30 22:18:32.407 030 15650.03 386.05 52999.54 88888.00 2020-01-30 22:18:32.907 030 15649.97 386.02 52999.55 88888.00 2020-01-30 22:18:33.407 030 15649.95 385.99 52999.56 88888.00 2020-01-30 22:18:33.907 030 15649.96 385.95 52999.57 88888.00 2020-01-30 22:18:34.407 030 15649.99 385.93 52999.56 88888.00 2020-01-30 22:18:34.907 030 15649.95 385.93 52999.57 88888.00 2020-01-30 22:18:35.407 030 15649.93 385.93 52999.54 88888.00 2020-01-30 22:18:36.407 030 15649.92 385.95 52999.64 88888.00 2020-01-30 22:18:36.907 030 15649.88 385.97 52999.61 88888.00 2020-01-30 22:18:37.407 030 15649.84 386.01 52999.64 88888.00 2020-01-30 22:18:37.907 030 15649.81 386.00 52999.71 88888.00 2020-01-30 22:18:38.407 030 15649.81 385.98 52999.70 88888.00 2020-01-30 22:18:38.907 030 15649.85 385.98 52999.73 88888.00 2020-01-30 22:18:39.407 030 15649.81 386.01 52999.72 88888.00 2020-01-30 22:18:39.907 030 15649.73 386.00 52999.68 88888.00 2020-01-30 22:18:40.407 030 15649.70 386.01 52999.66 88888.00 2020-01-30 22:18:40.907 030 15649.74 385.94 52999.68 88888.00 2020-01-30 22:18:41.407 030 15649.72 385.89 52999.67 88888.00 2020-01-30 22:18:41.907 030 15649.66 385.93 52999.67 88888.00 2020-01-30 22:18:42.407 030 15649.67 385.99 52999.70 88888.00 2020-01-30 22:18:42.907 030 15649.65 385.99 52999.74 88888.00 2020-01-30 22:18:43.407 030 15649.64 385.98 52999.80 88888.00 2020-01-30 22:18:43.907 030 15649.64 386.00 52999.80 88888.00 2020-01-30 22:18:44.407 030 15649.61 385.97 52999.80 88888.00 2020-01-30 22:18:44.907 030 15649.57 385.93 52999.83 88888.00 2020-01-30 22:18:45.407 030 15649.54 385.93 52999.82 88888.00 2020-01-30 22:18:45.907 030 15649.52 385.92 52999.78 88888.00 2020-01-30 22:18:46.407 030 15649.49 385.91 52999.78 88888.00 2020-01-30 22:18:46.907 030 15649.49 385.93 52999.83 88888.00 2020-01-30 22:18:47.407 030 15649.45 385.92 52999.81 88888.00 2020-01-30 22:18:47.907 030 15649.42 385.90 52999.82 88888.00 2020-01-30 22:18:48.407 030 15649.41 385.89 52999.82 88888.00 2020-01-30 22:18:48.907 030 15649.40 385.89 52999.84 88888.00 2020-01-30 22:18:49.407 030 15649.39 385.86 52999.82 88888.00 2020-01-30 22:18:49.907 030 15649.33 385.85 52999.78 88888.00 2020-01-30 22:18:50.407 030 15649.33 385.86 52999.76 88888.00 2020-01-30 22:18:50.907 030 15649.30 385.88 52999.81 88888.00 2020-01-30 22:18:51.407 030 15649.28 385.89 52999.82 88888.00 2020-01-30 22:18:51.907 030 15649.29 385.85 52999.82 88888.00 2020-01-30 22:18:52.407 030 15649.28 385.84 52999.84 88888.00 2020-01-30 22:18:52.907 030 15649.29 385.80 52999.83 88888.00 2020-01-30 22:18:53.407 030 15649.28 385.73 52999.82 88888.00 2020-01-30 22:18:53.907 030 15649.29 385.76 52999.85 88888.00 2020-01-30 22:18:54.407 030 15649.36 385.76 52999.84 88888.00 2020-01-30 22:18:54.907 030 15649.28 385.75 52999.83 88888.00 2020-01-30 22:18:55.407 030 15649.24 385.75 52999.97 88888.00 2020-01-30 22:18:55.907 030 15649.27 385.77 52999.95 88888.00 2020-01-30 22:18:56.407 030 15649.23 385.80 52999.93 88888.00 2020-01-30 22:18:56.907 030 15649.19 385.79 52999.95 88888.00 2020-01-30 22:18:57.407 030 15649.18 385.75 52999.94 88888.00 2020-01-30 22:18:57.907 030 15649.16 385.74 52999.95 88888.00 2020-01-30 22:18:58.407 030 15649.14 385.73 52999.92 88888.00 2020-01-30 22:18:58.907 030 15649.10 385.69 52999.90 88888.00 2020-01-30 22:18:59.407 030 15649.09 385.73 52999.93 88888.00 2020-01-30 22:18:59.907 030 15649.06 385.77 52999.95 88888.00 2020-01-30 22:19:00.407 030 15649.07 385.77 52999.95 88888.00 2020-01-30 22:19:00.907 030 15649.07 385.73 52999.93 88888.00 2020-01-30 22:19:01.407 030 15649.06 385.71 52999.91 88888.00 2020-01-30 22:19:01.907 030 15649.00 385.69 52999.90 88888.00 2020-01-30 22:19:02.407 030 15648.96 385.69 52999.91 88888.00 2020-01-30 22:19:02.907 030 15648.92 385.69 52999.96 88888.00 2020-01-30 22:19:03.407 030 15648.87 385.65 52999.93 88888.00 2020-01-30 22:19:03.907 030 15648.85 385.64 52999.89 88888.00 2020-01-30 22:19:04.407 030 15648.91 385.65 52999.95 88888.00 2020-01-30 22:19:04.907 030 15648.94 385.67 53000.00 88888.00 2020-01-30 22:19:05.407 030 15648.89 385.65 52999.93 88888.00 2020-01-30 22:19:05.907 030 15648.85 385.66 52999.92 88888.00 2020-01-30 22:19:06.407 030 15648.86 385.66 52999.94 88888.00 2020-01-30 22:19:06.907 030 15648.87 385.67 52999.94 88888.00 2020-01-30 22:19:07.907 030 15648.87 385.66 52999.90 88888.00 2020-01-30 22:19:08.407 030 15648.85 385.62 52999.90 88888.00 2020-01-30 22:19:08.907 030 15648.85 385.57 52999.89 88888.00 2020-01-30 22:19:09.407 030 15648.80 385.53 52999.91 88888.00 2020-01-30 22:19:09.907 030 15648.80 385.54 52999.94 88888.00 2020-01-30 22:19:10.407 030 15648.76 385.62 52999.90 88888.00 2020-01-30 22:19:10.907 030 15648.69 385.56 52999.90 88888.00 2020-01-30 22:19:11.407 030 15648.75 385.51 52999.90 88888.00 2020-01-30 22:19:11.907 030 15648.77 385.53 52999.91 88888.00 2020-01-30 22:19:12.407 030 15648.74 385.51 52999.95 88888.00 2020-01-30 22:19:12.907 030 15648.71 385.50 52999.96 88888.00 2020-01-30 22:19:13.407 030 15648.69 385.48 52999.95 88888.00 2020-01-30 22:19:13.907 030 15648.64 385.43 52999.94 88888.00 2020-01-30 22:19:14.407 030 15648.62 385.45 52999.92 88888.00 2020-01-30 22:19:14.907 030 15648.64 385.47 52999.95 88888.00 2020-01-30 22:19:15.407 030 15648.65 385.45 52999.93 88888.00 2020-01-30 22:19:15.907 030 15648.60 385.41 52999.85 88888.00 2020-01-30 22:19:16.407 030 15648.56 385.39 52999.87 88888.00 2020-01-30 22:19:16.907 030 15648.60 385.42 52999.90 88888.00 2020-01-30 22:19:17.407 030 15648.59 385.43 52999.91 88888.00 2020-01-30 22:19:17.907 030 15648.55 385.46 52999.88 88888.00 2020-01-30 22:19:18.407 030 15648.49 385.43 52999.88 88888.00 2020-01-30 22:19:18.907 030 15648.49 385.37 52999.84 88888.00 2020-01-30 22:19:19.407 030 15648.49 385.40 52999.83 88888.00 2020-01-30 22:19:19.907 030 15648.51 385.40 52999.83 88888.00 2020-01-30 22:19:20.407 030 15648.51 385.36 52999.85 88888.00 2020-01-30 22:19:20.907 030 15648.46 385.31 52999.87 88888.00 2020-01-30 22:19:21.407 030 15648.49 385.31 52999.82 88888.00 2020-01-30 22:19:21.907 030 15648.47 385.31 52999.79 88888.00 2020-01-30 22:19:22.407 030 15648.48 385.34 52999.80 88888.00 2020-01-30 22:19:22.908 030 15648.46 385.34 52999.79 88888.00 2020-01-30 22:19:23.408 030 15648.44 385.31 52999.83 88888.00 2020-01-30 22:19:23.908 030 15648.44 385.28 52999.81 88888.00 2020-01-30 22:19:24.408 030 15648.46 385.28 52999.79 88888.00 2020-01-30 22:19:24.908 030 15648.49 385.28 52999.75 88888.00 2020-01-30 22:19:25.408 030 15648.46 385.25 52999.77 88888.00 2020-01-30 22:19:25.908 030 15648.41 385.25 52999.82 88888.00 2020-01-30 22:19:26.408 030 15648.39 385.28 52999.84 88888.00 2020-01-30 22:19:26.908 030 15648.42 385.25 52999.87 88888.00 2020-01-30 22:19:27.408 030 15648.44 385.29 52999.78 88888.00 2020-01-30 22:19:27.908 030 15648.43 385.25 52999.72 88888.00 2020-01-30 22:19:28.408 030 15648.46 385.22 52999.73 88888.00 2020-01-30 22:19:28.908 030 15648.42 385.17 52999.76 88888.00 2020-01-30 22:19:29.408 030 15648.41 385.14 52999.75 88888.00 2020-01-30 22:19:29.908 030 15648.42 385.16 52999.76 88888.00 2020-01-30 22:19:30.408 030 15648.44 385.17 52999.71 88888.00 2020-01-30 22:19:30.908 030 15648.48 385.15 52999.78 88888.00 2020-01-30 22:19:31.408 030 15648.51 385.15 52999.72 88888.00 2020-01-30 22:19:31.908 030 15648.52 385.10 52999.66 88888.00 2020-01-30 22:19:32.408 030 15648.50 385.08 52999.61 88888.00 2020-01-30 22:19:32.908 030 15648.51 385.15 52999.59 88888.00 2020-01-30 22:19:33.408 030 15648.53 385.13 52999.59 88888.00 2020-01-30 22:19:33.908 030 15648.53 385.12 52999.60 88888.00 2020-01-30 22:19:34.408 030 15648.49 385.08 52999.63 88888.00 2020-01-30 22:19:34.908 030 15648.47 385.06 52999.60 88888.00 2020-01-30 22:19:35.408 030 15648.46 385.03 52999.55 88888.00 2020-01-30 22:19:35.908 030 15648.50 385.04 52999.59 88888.00 2020-01-30 22:19:36.408 030 15648.46 385.03 52999.62 88888.00 2020-01-30 22:19:36.908 030 15648.42 385.01 52999.61 88888.00 2020-01-30 22:19:37.408 030 15648.41 385.01 52999.59 88888.00 2020-01-30 22:19:37.908 030 15648.42 384.98 52999.58 88888.00 2020-01-30 22:19:38.408 030 15648.42 384.95 52999.59 88888.00 2020-01-30 22:19:38.908 030 15648.43 384.94 52999.58 88888.00 2020-01-30 22:19:39.408 030 15648.41 384.94 52999.59 88888.00 2020-01-30 22:19:39.908 030 15648.42 384.90 52999.60 88888.00 2020-01-30 22:19:40.408 030 15648.42 384.91 52999.57 88888.00 2020-01-30 22:19:40.908 030 15648.43 384.93 52999.56 88888.00 2020-01-30 22:19:41.408 030 15648.40 384.95 52999.55 88888.00 2020-01-30 22:19:41.908 030 15648.38 384.96 52999.59 88888.00 2020-01-30 22:19:42.408 030 15648.46 384.93 52999.57 88888.00 2020-01-30 22:19:42.908 030 15648.48 384.90 52999.56 88888.00 2020-01-30 22:19:43.408 030 15648.49 384.89 52999.53 88888.00 2020-01-30 22:19:43.908 030 15648.49 384.86 52999.52 88888.00 2020-01-30 22:19:44.408 030 15648.49 384.85 52999.50 88888.00 2020-01-30 22:19:44.908 030 15648.48 384.81 52999.53 88888.00 2020-01-30 22:19:45.408 030 15648.44 384.78 52999.51 88888.00 2020-01-30 22:19:45.908 030 15648.42 384.79 52999.47 88888.00 2020-01-30 22:19:46.408 030 15648.47 384.78 52999.44 88888.00 2020-01-30 22:19:46.908 030 15648.49 384.68 52999.48 88888.00 2020-01-30 22:19:47.408 030 15648.50 384.71 52999.41 88888.00 2020-01-30 22:19:47.908 030 15648.50 384.73 52999.41 88888.00 2020-01-30 22:19:48.408 030 15648.43 384.74 52999.38 88888.00 2020-01-30 22:19:48.908 030 15648.42 384.71 52999.41 88888.00 2020-01-30 22:19:49.408 030 15648.43 384.71 52999.38 88888.00 2020-01-30 22:19:49.908 030 15648.40 384.73 52999.36 88888.00 2020-01-30 22:19:50.408 030 15648.38 384.71 52999.38 88888.00 2020-01-30 22:19:50.908 030 15648.40 384.71 52999.37 88888.00 2020-01-30 22:19:51.408 030 15648.33 384.76 52999.34 88888.00 2020-01-30 22:19:51.908 030 15648.30 384.73 52999.36 88888.00 2020-01-30 22:19:52.408 030 15648.28 384.73 52999.32 88888.00 2020-01-30 22:19:52.908 030 15648.25 384.71 52999.35 88888.00 2020-01-30 22:19:53.408 030 15648.29 384.65 52999.38 88888.00 2020-01-30 22:19:53.908 030 15648.29 384.63 52999.36 88888.00 2020-01-30 22:19:54.408 030 15648.24 384.65 52999.34 88888.00 2020-01-30 22:19:54.908 030 15648.23 384.65 52999.34 88888.00 2020-01-30 22:19:55.408 030 15648.23 384.64 52999.33 88888.00 2020-01-30 22:19:55.908 030 15648.23 384.62 52999.30 88888.00 2020-01-30 22:19:56.408 030 15648.29 384.59 52999.35 88888.00 2020-01-30 22:19:56.908 030 15648.20 384.61 52999.34 88888.00 2020-01-30 22:19:57.408 030 15648.15 384.59 52999.34 88888.00 2020-01-30 22:19:57.908 030 15648.18 384.54 52999.38 88888.00 2020-01-30 22:19:58.408 030 15648.20 384.53 52999.33 88888.00 2020-01-30 22:19:59.408 030 15648.23 384.50 52999.37 88888.00 2020-01-30 22:19:59.908 030 15648.18 384.51 52999.36 88888.00 2020-01-30 22:20:00.408 030 15648.16 384.51 52999.34 88888.00 2020-01-30 22:20:00.908 030 15648.18 384.46 52999.36 88888.00 2020-01-30 22:20:01.408 030 15648.13 384.45 52999.35 88888.00 2020-01-30 22:20:01.908 030 15648.11 384.45 52999.36 88888.00 2020-01-30 22:20:02.408 030 15648.15 384.44 52999.36 88888.00 2020-01-30 22:20:02.908 030 15648.15 384.43 52999.36 88888.00 2020-01-30 22:20:03.408 030 15648.13 384.39 52999.38 88888.00 2020-01-30 22:20:03.908 030 15648.09 384.37 52999.39 88888.00 2020-01-30 22:20:04.408 030 15648.09 384.39 52999.38 88888.00 2020-01-30 22:20:04.908 030 15648.04 384.35 52999.34 88888.00 2020-01-30 22:20:05.408 030 15648.00 384.26 52999.29 88888.00 2020-01-30 22:20:05.908 030 15647.97 384.25 52999.32 88888.00 2020-01-30 22:20:06.408 030 15648.03 384.22 52999.32 88888.00 2020-01-30 22:20:06.908 030 15648.00 384.18 52999.35 88888.00 2020-01-30 22:20:07.408 030 15647.94 384.11 52999.34 88888.00 2020-01-30 22:20:07.908 030 15647.92 384.11 52999.30 88888.00 2020-01-30 22:20:08.408 030 15647.88 384.07 52999.22 88888.00 2020-01-30 22:20:09.408 030 15647.91 384.08 52999.34 88888.00 2020-01-30 22:20:09.908 030 15647.89 384.06 52999.32 88888.00 2020-01-30 22:20:10.408 030 15647.87 384.03 52999.30 88888.00 2020-01-30 22:20:10.908 030 15647.88 384.01 52999.31 88888.00 2020-01-30 22:20:11.408 030 15647.88 383.99 52999.30 88888.00 2020-01-30 22:20:11.908 030 15647.84 384.00 52999.33 88888.00 2020-01-30 22:20:12.408 030 15647.86 383.99 52999.35 88888.00 2020-01-30 22:20:12.908 030 15647.85 383.93 52999.29 88888.00 2020-01-30 22:20:13.408 030 15647.84 383.94 52999.28 88888.00 2020-01-30 22:20:13.908 030 15647.91 383.94 52999.27 88888.00 2020-01-30 22:20:14.408 030 15647.87 383.94 52999.28 88888.00 2020-01-30 22:20:14.908 030 15647.85 383.93 52999.27 88888.00 2020-01-30 22:20:15.408 030 15647.85 383.93 52999.29 88888.00 2020-01-30 22:20:15.908 030 15647.85 383.87 52999.23 88888.00 2020-01-30 22:20:16.408 030 15647.82 383.85 52999.19 88888.00 2020-01-30 22:20:16.908 030 15647.83 383.87 52999.18 88888.00 2020-01-30 22:20:17.408 030 15647.84 383.84 52999.19 88888.00 2020-01-30 22:20:17.908 030 15647.83 383.82 52999.22 88888.00 2020-01-30 22:20:18.408 030 15647.78 383.77 52999.22 88888.00 2020-01-30 22:20:18.908 030 15647.82 383.78 52999.22 88888.00 2020-01-30 22:20:19.408 030 15647.85 383.76 52999.22 88888.00 2020-01-30 22:20:19.908 030 15647.85 383.73 52999.21 88888.00 2020-01-30 22:20:20.408 030 15647.82 383.73 52999.23 88888.00 2020-01-30 22:20:20.908 030 15647.84 383.72 52999.20 88888.00 2020-01-30 22:20:21.408 030 15647.83 383.72 52999.16 88888.00 2020-01-30 22:20:21.908 030 15647.83 383.69 52999.21 88888.00 2020-01-30 22:20:22.408 030 15647.84 383.72 52999.18 88888.00 2020-01-30 22:20:22.908 030 15647.82 383.72 52999.11 88888.00 2020-01-30 22:20:23.408 030 15647.82 383.72 52999.11 88888.00 2020-01-30 22:20:23.908 030 15647.85 383.68 52999.17 88888.00 2020-01-30 22:20:24.408 030 15647.79 383.67 52999.14 88888.00 2020-01-30 22:20:24.908 030 15647.78 383.64 52999.10 88888.00 2020-01-30 22:20:25.408 030 15647.86 383.63 52999.10 88888.00 2020-01-30 22:20:25.908 030 15647.85 383.61 52999.13 88888.00 2020-01-30 22:20:26.408 030 15647.88 383.56 52999.12 88888.00 2020-01-30 22:20:26.908 030 15647.88 383.57 52999.10 88888.00 2020-01-30 22:20:27.408 030 15647.84 383.53 52999.12 88888.00 2020-01-30 22:20:27.908 030 15647.84 383.55 52999.09 88888.00 2020-01-30 22:20:28.408 030 15647.80 383.51 52999.08 88888.00 2020-01-30 22:20:28.908 030 15647.77 383.51 52999.11 88888.00 2020-01-30 22:20:29.408 030 15647.78 383.53 52999.12 88888.00 2020-01-30 22:20:29.908 030 15647.77 383.52 52999.15 88888.00 2020-01-30 22:20:30.408 030 15647.78 383.55 52999.14 88888.00 2020-01-30 22:20:30.908 030 15647.79 383.50 52999.13 88888.00 2020-01-30 22:20:31.408 030 15647.76 383.46 52999.13 88888.00 2020-01-30 22:20:31.908 030 15647.70 383.44 52999.15 88888.00 2020-01-30 22:20:32.408 030 15647.73 383.43 52999.14 88888.00 2020-01-30 22:20:32.908 030 15647.70 383.44 52999.13 88888.00 2020-01-30 22:20:33.408 030 15647.73 383.43 52999.11 88888.00 2020-01-30 22:20:33.908 030 15647.73 383.42 52999.12 88888.00 2020-01-30 22:20:34.408 030 15647.71 383.43 52999.10 88888.00 2020-01-30 22:20:34.908 030 15647.71 383.42 52999.13 88888.00 2020-01-30 22:20:35.408 030 15647.69 383.40 52999.16 88888.00 2020-01-30 22:20:35.908 030 15647.75 383.44 52999.19 88888.00 2020-01-30 22:20:36.408 030 15647.75 383.42 52999.17 88888.00 2020-01-30 22:20:36.908 030 15647.70 383.42 52999.16 88888.00 2020-01-30 22:20:37.408 030 15647.71 383.38 52999.19 88888.00 2020-01-30 22:20:37.908 030 15647.70 383.31 52999.24 88888.00 2020-01-30 22:20:38.408 030 15647.68 383.37 52999.22 88888.00 2020-01-30 22:20:38.908 030 15647.68 383.40 52999.27 88888.00 2020-01-30 22:20:39.408 030 15647.67 383.43 52999.28 88888.00 2020-01-30 22:20:39.908 030 15647.66 383.40 52999.27 88888.00 2020-01-30 22:20:40.908 030 15647.62 383.34 52999.28 88888.00 2020-01-30 22:20:41.408 030 15647.58 383.31 52999.27 88888.00 2020-01-30 22:20:41.908 030 15647.61 383.32 52999.26 88888.00 2020-01-30 22:20:42.408 030 15647.56 383.33 52999.30 88888.00 2020-01-30 22:20:42.908 030 15647.55 383.37 52999.33 88888.00 2020-01-30 22:20:43.408 030 15647.59 383.34 52999.34 88888.00 2020-01-30 22:20:43.908 030 15647.60 383.26 52999.27 88888.00 2020-01-30 22:20:44.408 030 15647.61 383.26 52999.18 88888.00 2020-01-30 22:20:44.908 030 15647.57 383.25 52999.22 88888.00 2020-01-30 22:20:45.408 030 15647.55 383.23 52999.32 88888.00 2020-01-30 22:20:45.908 030 15647.57 383.21 52999.36 88888.00 2020-01-30 22:20:46.408 030 15647.60 383.24 52999.36 88888.00 2020-01-30 22:20:46.908 030 15647.60 383.23 52999.37 88888.00 2020-01-30 22:20:47.408 030 15647.61 383.22 52999.36 88888.00 2020-01-30 22:20:47.908 030 15647.57 383.16 52999.32 88888.00 2020-01-30 22:20:48.408 030 15647.53 383.16 52999.31 88888.00 2020-01-30 22:20:48.908 030 15647.55 383.17 52999.38 88888.00 2020-01-30 22:20:49.408 030 15647.57 383.16 52999.37 88888.00 2020-01-30 22:20:49.908 030 15647.58 383.17 52999.47 88888.00 2020-01-30 22:20:50.408 030 15647.58 383.16 52999.49 88888.00 2020-01-30 22:20:50.908 030 15647.51 383.14 52999.47 88888.00 2020-01-30 22:20:51.408 030 15647.55 383.17 52999.47 88888.00 2020-01-30 22:20:51.908 030 15647.55 383.18 52999.46 88888.00 2020-01-30 22:20:52.408 030 15647.55 383.20 52999.51 88888.00 2020-01-30 22:20:52.908 030 15647.49 383.18 52999.46 88888.00 2020-01-30 22:20:53.408 030 15647.49 383.15 52999.42 88888.00 2020-01-30 22:20:53.908 030 15647.49 383.12 52999.44 88888.00 2020-01-30 22:20:54.408 030 15647.48 383.14 52999.51 88888.00 2020-01-30 22:20:54.908 030 15647.47 383.14 52999.51 88888.00 2020-01-30 22:20:55.408 030 15647.50 383.12 52999.49 88888.00 2020-01-30 22:20:55.908 030 15647.51 383.08 52999.46 88888.00 2020-01-30 22:20:56.408 030 15647.49 383.08 52999.48 88888.00 2020-01-30 22:20:56.908 030 15647.44 383.08 52999.50 88888.00 2020-01-30 22:20:57.408 030 15647.44 383.09 52999.56 88888.00 2020-01-30 22:20:57.908 030 15647.42 383.09 52999.55 88888.00 2020-01-30 22:20:58.908 030 15647.41 383.05 52999.47 88888.00 2020-01-30 22:20:59.408 030 15647.40 383.04 52999.51 88888.00 2020-01-30 22:20:59.908 030 15647.37 383.04 52999.51 88888.00 2020-01-30 22:21:00.408 030 15647.32 382.99 52999.44 88888.00 2020-01-30 22:21:00.908 030 15647.33 383.01 52999.50 88888.00 2020-01-30 22:21:01.408 030 15647.39 383.03 52999.53 88888.00 2020-01-30 22:21:01.908 030 15647.32 383.04 52999.58 88888.00 2020-01-30 22:21:02.408 030 15647.29 383.04 52999.54 88888.00 2020-01-30 22:21:02.908 030 15647.29 383.03 52999.52 88888.00 2020-01-30 22:21:03.408 030 15647.28 383.00 52999.57 88888.00 2020-01-30 22:21:03.908 030 15647.25 383.01 52999.64 88888.00 2020-01-30 22:21:04.408 030 15647.25 383.01 52999.69 88888.00 2020-01-30 22:21:04.908 030 15647.24 383.00 52999.70 88888.00 2020-01-30 22:21:05.408 030 15647.25 383.01 52999.71 88888.00 2020-01-30 22:21:05.908 030 15647.28 383.01 52999.69 88888.00 2020-01-30 22:21:06.408 030 15647.28 383.00 52999.74 88888.00 2020-01-30 22:21:06.908 030 15647.24 382.96 52999.78 88888.00 2020-01-30 22:21:07.408 030 15647.21 382.95 52999.79 88888.00 2020-01-30 22:21:07.908 030 15647.17 382.97 52999.79 88888.00 2020-01-30 22:21:08.408 030 15647.16 382.99 52999.77 88888.00 2020-01-30 22:21:08.908 030 15647.15 382.98 52999.82 88888.00 2020-01-30 22:21:09.408 030 15647.12 382.96 52999.85 88888.00 2020-01-30 22:21:09.908 030 15647.11 383.04 52999.80 88888.00 2020-01-30 22:21:10.408 030 15647.08 383.03 52999.76 88888.00 2020-01-30 22:21:10.908 030 15647.06 382.99 52999.75 88888.00 2020-01-30 22:21:11.408 030 15647.05 383.00 52999.82 88888.00 2020-01-30 22:21:11.908 030 15647.03 383.00 52999.87 88888.00 2020-01-30 22:21:12.408 030 15647.03 383.03 52999.81 88888.00 2020-01-30 22:21:12.908 030 15646.99 383.03 52999.79 88888.00 2020-01-30 22:21:13.408 030 15646.96 383.04 52999.82 88888.00 2020-01-30 22:21:13.908 030 15646.96 383.05 52999.87 88888.00 2020-01-30 22:21:14.408 030 15646.95 383.06 52999.89 88888.00 2020-01-30 22:21:14.908 030 15646.96 383.04 52999.91 88888.00 2020-01-30 22:21:15.408 030 15646.95 383.01 52999.92 88888.00 2020-01-30 22:21:15.908 030 15646.92 383.03 52999.95 88888.00 2020-01-30 22:21:16.408 030 15646.90 383.01 53000.01 88888.00 2020-01-30 22:21:16.908 030 15646.86 383.01 52999.97 88888.00 2020-01-30 22:21:17.408 030 15646.86 383.04 52999.93 88888.00 2020-01-30 22:21:17.908 030 15646.81 383.06 52999.94 88888.00 2020-01-30 22:21:18.408 030 15646.87 383.08 52999.93 88888.00 2020-01-30 22:21:18.908 030 15646.92 383.09 52999.89 88888.00 2020-01-30 22:21:19.408 030 15646.94 383.13 52999.88 88888.00 2020-01-30 22:21:19.908 030 15646.92 383.15 52999.93 88888.00 2020-01-30 22:21:20.408 030 15646.92 383.12 52999.89 88888.00 2020-01-30 22:21:20.908 030 15646.86 383.12 52999.90 88888.00 2020-01-30 22:21:21.408 030 15646.83 383.15 52999.97 88888.00 2020-01-30 22:21:22.408 030 15646.84 383.16 52999.97 88888.00 2020-01-30 22:21:22.908 030 15646.83 383.15 53000.03 88888.00 2020-01-30 22:21:23.408 030 15646.80 383.15 53000.01 88888.00 2020-01-30 22:21:23.908 030 15646.80 383.22 52999.99 88888.00 2020-01-30 22:21:24.408 030 15646.78 383.24 52999.98 88888.00 2020-01-30 22:21:24.908 030 15646.78 383.23 53000.04 88888.00 2020-01-30 22:21:25.408 030 15646.81 383.18 53000.05 88888.00 2020-01-30 22:21:25.908 030 15646.84 383.17 53000.01 88888.00 2020-01-30 22:21:26.408 030 15646.78 383.20 52999.99 88888.00 2020-01-30 22:21:26.908 030 15646.83 383.20 52999.98 88888.00 2020-01-30 22:21:27.408 030 15646.83 383.21 52999.98 88888.00 2020-01-30 22:21:27.908 030 15646.81 383.21 53000.04 88888.00 2020-01-30 22:21:28.408 030 15646.79 383.22 53000.13 88888.00 2020-01-30 22:21:28.908 030 15646.75 383.20 53000.17 88888.00 2020-01-30 22:21:29.408 030 15646.81 383.22 53000.15 88888.00 2020-01-30 22:21:29.908 030 15646.84 383.30 53000.10 88888.00 2020-01-30 22:21:30.408 030 15646.89 383.35 53000.07 88888.00 2020-01-30 22:21:30.908 030 15646.93 383.37 53000.14 88888.00 2020-01-30 22:21:31.408 030 15646.89 383.39 53000.12 88888.00 2020-01-30 22:21:32.408 030 15646.88 383.41 53000.08 88888.00 2020-01-30 22:21:32.908 030 15646.89 383.41 53000.11 88888.00 2020-01-30 22:21:33.408 030 15646.89 383.37 53000.13 88888.00 2020-01-30 22:21:33.908 030 15646.86 383.35 53000.14 88888.00 2020-01-30 22:21:34.408 030 15646.85 383.35 53000.16 88888.00 2020-01-30 22:21:34.908 030 15646.88 383.39 53000.14 88888.00 2020-01-30 22:21:35.408 030 15646.92 383.40 53000.13 88888.00 2020-01-30 22:21:35.908 030 15646.89 383.40 53000.11 88888.00 2020-01-30 22:21:36.408 030 15646.89 383.40 53000.15 88888.00 2020-01-30 22:21:36.908 030 15646.85 383.41 53000.20 88888.00 2020-01-30 22:21:37.408 030 15646.88 383.43 53000.19 88888.00 2020-01-30 22:21:37.908 030 15646.93 383.42 53000.18 88888.00 2020-01-30 22:21:38.408 030 15646.94 383.44 53000.18 88888.00 2020-01-30 22:21:38.908 030 15646.97 383.47 53000.18 88888.00 2020-01-30 22:21:39.408 030 15646.99 383.46 53000.15 88888.00 2020-01-30 22:21:39.908 030 15646.96 383.46 53000.18 88888.00 2020-01-30 22:21:40.408 030 15646.97 383.49 53000.22 88888.00 2020-01-30 22:21:40.908 030 15646.98 383.50 53000.21 88888.00 2020-01-30 22:21:41.408 030 15646.97 383.55 53000.21 88888.00 2020-01-30 22:21:41.908 030 15646.98 383.55 53000.21 88888.00 2020-01-30 22:21:42.408 030 15646.97 383.55 53000.20 88888.00 2020-01-30 22:21:42.908 030 15646.95 383.56 53000.16 88888.00 2020-01-30 22:21:43.408 030 15646.97 383.64 53000.13 88888.00 2020-01-30 22:21:43.908 030 15646.98 383.61 53000.16 88888.00 2020-01-30 22:21:44.408 030 15646.98 383.60 53000.19 88888.00 2020-01-30 22:21:44.908 030 15646.97 383.63 53000.21 88888.00 2020-01-30 22:21:45.408 030 15646.98 383.65 53000.17 88888.00 2020-01-30 22:21:45.908 030 15646.96 383.64 53000.18 88888.00 2020-01-30 22:21:46.408 030 15646.93 383.59 53000.21 88888.00 2020-01-30 22:21:46.908 030 15646.92 383.53 53000.20 88888.00 2020-01-30 22:21:47.408 030 15646.88 383.61 53000.20 88888.00 2020-01-30 22:21:47.908 030 15646.93 383.68 53000.21 88888.00 2020-01-30 22:21:48.408 030 15646.93 383.69 53000.22 88888.00 2020-01-30 22:21:48.908 030 15646.90 383.70 53000.27 88888.00 2020-01-30 22:21:49.408 030 15646.86 383.73 53000.20 88888.00 2020-01-30 22:21:49.908 030 15646.85 383.70 53000.20 88888.00 2020-01-30 22:21:50.408 030 15646.84 383.69 53000.25 88888.00 2020-01-30 22:21:50.908 030 15646.84 383.69 53000.30 88888.00 2020-01-30 22:21:51.408 030 15646.84 383.68 53000.25 88888.00 2020-01-30 22:21:51.908 030 15646.87 383.69 53000.23 88888.00 2020-01-30 22:21:52.408 030 15646.89 383.72 53000.27 88888.00 2020-01-30 22:21:52.908 030 15646.89 383.66 53000.32 88888.00 2020-01-30 22:21:53.408 030 15646.90 383.68 53000.32 88888.00 2020-01-30 22:21:53.908 030 15646.92 383.72 53000.31 88888.00 2020-01-30 22:21:54.408 030 15646.94 383.73 53000.34 88888.00 2020-01-30 22:21:54.908 030 15646.92 383.78 53000.31 88888.00 2020-01-30 22:21:55.408 030 15646.90 383.78 53000.30 88888.00 2020-01-30 22:21:55.908 030 15646.89 383.81 53000.30 88888.00 2020-01-30 22:21:56.408 030 15646.85 383.86 53000.29 88888.00 2020-01-30 22:21:56.908 030 15646.87 383.89 53000.32 88888.00 2020-01-30 22:21:57.408 030 15646.89 383.89 53000.33 88888.00 2020-01-30 22:21:57.908 030 15646.89 383.90 53000.31 88888.00 2020-01-30 22:21:58.408 030 15646.87 383.91 53000.31 88888.00 2020-01-30 22:21:58.908 030 15646.88 383.92 53000.34 88888.00 2020-01-30 22:21:59.408 030 15646.90 383.92 53000.34 88888.00 2020-01-30 22:21:59.908 030 15646.92 383.98 53000.34 88888.00 2020-01-30 22:22:00.408 030 15646.88 384.03 53000.27 88888.00 2020-01-30 22:22:00.908 030 15646.86 383.98 53000.27 88888.00 2020-01-30 22:22:01.408 030 15646.87 383.91 53000.34 88888.00 2020-01-30 22:22:01.908 030 15646.84 383.90 53000.39 88888.00 2020-01-30 22:22:02.408 030 15646.80 383.93 53000.36 88888.00 2020-01-30 22:22:02.908 030 15646.80 383.92 53000.37 88888.00 2020-01-30 22:22:03.908 030 15646.85 383.99 53000.35 88888.00 2020-01-30 22:22:04.408 030 15646.83 383.98 53000.35 88888.00 2020-01-30 22:22:04.908 030 15646.84 384.01 53000.35 88888.00 2020-01-30 22:22:05.408 030 15646.78 384.03 53000.36 88888.00 2020-01-30 22:22:05.908 030 15646.76 384.07 53000.38 88888.00 2020-01-30 22:22:06.408 030 15646.77 383.99 53000.41 88888.00 2020-01-30 22:22:06.908 030 15646.75 384.00 53000.36 88888.00 2020-01-30 22:22:07.408 030 15646.78 384.02 53000.38 88888.00 2020-01-30 22:22:07.908 030 15646.79 384.00 53000.40 88888.00 2020-01-30 22:22:08.408 030 15646.79 383.96 53000.37 88888.00 2020-01-30 22:22:08.908 030 15646.77 384.00 53000.35 88888.00 2020-01-30 22:22:09.408 030 15646.79 384.00 53000.35 88888.00 2020-01-30 22:22:09.908 030 15646.76 384.03 53000.35 88888.00 2020-01-30 22:22:10.408 030 15646.74 384.04 53000.37 88888.00 2020-01-30 22:22:10.908 030 15646.70 384.02 53000.33 88888.00 2020-01-30 22:22:11.408 030 15646.67 384.00 53000.34 88888.00 2020-01-30 22:22:11.908 030 15646.67 383.99 53000.37 88888.00 2020-01-30 22:22:12.408 030 15646.66 383.99 53000.37 88888.00 2020-01-30 22:22:12.908 030 15646.66 383.99 53000.33 88888.00 2020-01-30 22:22:13.908 030 15646.71 383.98 53000.35 88888.00 2020-01-30 22:22:14.408 030 15646.66 383.99 53000.36 88888.00 2020-01-30 22:22:14.908 030 15646.66 383.99 53000.36 88888.00 2020-01-30 22:22:15.408 030 15646.65 384.01 53000.35 88888.00 2020-01-30 22:22:15.908 030 15646.66 384.02 53000.37 88888.00 2020-01-30 22:22:16.408 030 15646.63 384.03 53000.39 88888.00 2020-01-30 22:22:16.908 030 15646.65 383.99 53000.42 88888.00 2020-01-30 22:22:17.408 030 15646.59 383.99 53000.45 88888.00 2020-01-30 22:22:17.908 030 15646.54 384.02 53000.43 88888.00 2020-01-30 22:22:18.408 030 15646.57 384.04 53000.42 88888.00 2020-01-30 22:22:18.908 030 15646.57 384.03 53000.48 88888.00 2020-01-30 22:22:19.408 030 15646.58 384.00 53000.54 88888.00 2020-01-30 22:22:19.908 030 15646.58 383.99 53000.49 88888.00 2020-01-30 22:22:20.408 030 15646.51 384.00 53000.45 88888.00 2020-01-30 22:22:20.908 030 15646.49 383.99 53000.43 88888.00 2020-01-30 22:22:21.408 030 15646.47 383.95 53000.45 88888.00 2020-01-30 22:22:21.908 030 15646.45 383.99 53000.50 88888.00 2020-01-30 22:22:22.408 030 15646.40 383.99 53000.48 88888.00 2020-01-30 22:22:22.908 030 15646.38 383.99 53000.44 88888.00 2020-01-30 22:22:23.408 030 15646.33 383.98 53000.43 88888.00 2020-01-30 22:22:23.908 030 15646.30 383.96 53000.44 88888.00 2020-01-30 22:22:24.408 030 15646.23 383.92 53000.45 88888.00 2020-01-30 22:22:24.908 030 15646.20 383.91 53000.47 88888.00 2020-01-30 22:22:25.408 030 15646.24 383.91 53000.47 88888.00 2020-01-30 22:22:25.908 030 15646.22 383.87 53000.49 88888.00 2020-01-30 22:22:26.408 030 15646.15 383.90 53000.48 88888.00 2020-01-30 22:22:26.908 030 15646.15 383.91 53000.47 88888.00 2020-01-30 22:22:27.408 030 15646.17 383.86 53000.54 88888.00 2020-01-30 22:22:27.908 030 15646.18 383.86 53000.48 88888.00 2020-01-30 22:22:28.408 030 15646.12 383.91 53000.43 88888.00 2020-01-30 22:22:28.908 030 15646.12 383.91 53000.45 88888.00 2020-01-30 22:22:29.408 030 15646.09 383.91 53000.50 88888.00 2020-01-30 22:22:29.908 030 15646.11 383.94 53000.50 88888.00 2020-01-30 22:22:30.408 030 15646.09 383.94 53000.49 88888.00 2020-01-30 22:22:30.908 030 15646.02 383.93 53000.53 88888.00 2020-01-30 22:22:31.408 030 15645.97 383.89 53000.50 88888.00 2020-01-30 22:22:31.908 030 15645.96 383.90 53000.47 88888.00 2020-01-30 22:22:32.408 030 15646.01 383.91 53000.45 88888.00 2020-01-30 22:22:32.908 030 15646.01 383.91 53000.44 88888.00 2020-01-30 22:22:33.408 030 15645.94 383.95 53000.44 88888.00 2020-01-30 22:22:33.908 030 15645.93 383.90 53000.45 88888.00 2020-01-30 22:22:34.408 030 15645.89 383.86 53000.44 88888.00 2020-01-30 22:22:35.408 030 15645.87 383.90 53000.49 88888.00 2020-01-30 22:22:35.908 030 15645.89 383.93 53000.49 88888.00 2020-01-30 22:22:36.408 030 15645.85 383.91 53000.49 88888.00 2020-01-30 22:22:36.908 030 15645.83 383.89 53000.49 88888.00 2020-01-30 22:22:37.408 030 15645.84 383.90 53000.54 88888.00 2020-01-30 22:22:37.908 030 15645.85 383.90 53000.56 88888.00 2020-01-30 22:22:38.408 030 15645.85 383.89 53000.57 88888.00 2020-01-30 22:22:38.908 030 15645.79 383.85 53000.53 88888.00 2020-01-30 22:22:39.408 030 15645.79 383.87 53000.51 88888.00 2020-01-30 22:22:39.908 030 15645.75 383.86 53000.50 88888.00 2020-01-30 22:22:40.408 030 15645.80 383.81 53000.51 88888.00 2020-01-30 22:22:40.908 030 15645.79 383.78 53000.55 88888.00 2020-01-30 22:22:41.408 030 15645.78 383.78 53000.53 88888.00 2020-01-30 22:22:41.908 030 15645.79 383.81 53000.44 88888.00 2020-01-30 22:22:42.408 030 15645.81 383.85 53000.49 88888.00 2020-01-30 22:22:42.908 030 15645.79 383.89 53000.48 88888.00 2020-01-30 22:22:43.408 030 15645.75 383.86 53000.49 88888.00 2020-01-30 22:22:43.908 030 15645.77 383.84 53000.54 88888.00 2020-01-30 22:22:44.408 030 15645.77 383.83 53000.60 88888.00 2020-01-30 22:22:45.408 030 15645.81 383.82 53000.62 88888.00 2020-01-30 22:22:45.908 030 15645.77 383.83 53000.55 88888.00 2020-01-30 22:22:46.408 030 15645.75 383.82 53000.56 88888.00 2020-01-30 22:22:46.908 030 15645.75 383.81 53000.53 88888.00 2020-01-30 22:22:47.408 030 15645.71 383.83 53000.51 88888.00 2020-01-30 22:22:47.908 030 15645.74 383.78 53000.53 88888.00 2020-01-30 22:22:48.408 030 15645.75 383.78 53000.54 88888.00 2020-01-30 22:22:48.908 030 15645.77 383.81 53000.53 88888.00 2020-01-30 22:22:49.408 030 15645.80 383.83 53000.52 88888.00 2020-01-30 22:22:49.908 030 15645.75 383.83 53000.56 88888.00 2020-01-30 22:22:50.408 030 15645.76 383.83 53000.52 88888.00 2020-01-30 22:22:50.908 030 15645.78 383.86 53000.50 88888.00 2020-01-30 22:22:51.408 030 15645.84 383.89 53000.48 88888.00 2020-01-30 22:22:51.908 030 15645.89 383.89 53000.45 88888.00 2020-01-30 22:22:52.408 030 15645.87 383.90 53000.48 88888.00 2020-01-30 22:22:52.908 030 15645.80 383.91 53000.48 88888.00 2020-01-30 22:22:53.408 030 15645.85 383.86 53000.54 88888.00 2020-01-30 22:22:53.908 030 15645.92 383.84 53000.48 88888.00 2020-01-30 22:22:54.408 030 15645.92 383.84 53000.38 88888.00 2020-01-30 22:22:54.908 030 15645.94 383.85 53000.43 88888.00 2020-01-30 22:22:55.408 030 15646.01 383.84 53000.48 88888.00 2020-01-30 22:22:55.908 030 15646.02 383.83 53000.53 88888.00 2020-01-30 22:22:56.408 030 15645.98 383.82 53000.56 88888.00 2020-01-30 22:22:56.908 030 15646.02 383.81 53000.54 88888.00 2020-01-30 22:22:57.408 030 15646.05 383.77 53000.52 88888.00 2020-01-30 22:22:57.908 030 15646.06 383.74 53000.48 88888.00 2020-01-30 22:22:58.408 030 15645.99 383.74 53000.45 88888.00 2020-01-30 22:22:58.908 030 15646.01 383.80 53000.53 88888.00 2020-01-30 22:22:59.408 030 15646.04 383.80 53000.53 88888.00 2020-01-30 22:22:59.908 030 15646.08 383.78 53000.57 88888.00 2020-01-30 22:23:00.408 030 15646.08 383.80 53000.59 88888.00 2020-01-30 22:23:00.908 030 15646.11 383.73 53000.61 88888.00 2020-01-30 22:23:01.408 030 15646.13 383.74 53000.59 88888.00 2020-01-30 22:23:01.908 030 15646.13 383.78 53000.56 88888.00 2020-01-30 22:23:02.408 030 15646.18 383.85 53000.53 88888.00 2020-01-30 22:23:02.908 030 15646.22 383.80 53000.53 88888.00 2020-01-30 22:23:03.408 030 15646.23 383.77 53000.54 88888.00 2020-01-30 22:23:03.908 030 15646.29 383.78 53000.59 88888.00 2020-01-30 22:23:04.408 030 15646.31 383.82 53000.63 88888.00 2020-01-30 22:23:04.908 030 15646.27 383.83 53000.59 88888.00 2020-01-30 22:23:05.408 030 15646.29 383.82 53000.60 88888.00 2020-01-30 22:23:05.908 030 15646.31 383.81 53000.62 88888.00 2020-01-30 22:23:07.408 030 15646.41 383.80 53000.61 88888.00 2020-01-30 22:23:07.908 030 15646.36 383.76 53000.68 88888.00 2020-01-30 22:23:08.408 030 15646.41 383.75 53000.69 88888.00 2020-01-30 22:23:08.908 030 15646.44 383.75 53000.67 88888.00 2020-01-30 22:23:09.408 030 15646.47 383.78 53000.67 88888.00 2020-01-30 22:23:09.908 030 15646.47 383.80 53000.72 88888.00 2020-01-30 22:23:10.408 030 15646.53 383.76 53000.77 88888.00 2020-01-30 22:23:10.908 030 15646.54 383.78 53000.74 88888.00 2020-01-30 22:23:11.408 030 15646.57 383.78 53000.70 88888.00 2020-01-30 22:23:11.908 030 15646.59 383.81 53000.73 88888.00 2020-01-30 22:23:12.408 030 15646.60 383.80 53000.73 88888.00 2020-01-30 22:23:12.908 030 15646.57 383.83 53000.69 88888.00 2020-01-30 22:23:13.408 030 15646.58 383.83 53000.67 88888.00 2020-01-30 22:23:13.908 030 15646.67 383.85 53000.70 88888.00 2020-01-30 22:23:14.408 030 15646.69 383.84 53000.75 88888.00 2020-01-30 22:23:14.908 030 15646.69 383.83 53000.75 88888.00 2020-01-30 22:23:15.408 030 15646.74 383.85 53000.77 88888.00 2020-01-30 22:23:15.908 030 15646.76 383.85 53000.75 88888.00 2020-01-30 22:23:16.408 030 15646.80 383.82 53000.81 88888.00 2020-01-30 22:23:16.908 030 15646.84 383.82 53000.85 88888.00 2020-01-30 22:23:17.408 030 15646.85 383.80 53000.88 88888.00 2020-01-30 22:23:17.908 030 15646.81 383.78 53000.90 88888.00 2020-01-30 22:23:18.408 030 15646.83 383.80 53000.90 88888.00 2020-01-30 22:23:18.908 030 15646.88 383.82 53000.90 88888.00 2020-01-30 22:23:19.408 030 15646.87 383.83 53000.88 88888.00 2020-01-30 22:23:19.908 030 15646.89 383.84 53000.88 88888.00 2020-01-30 22:23:20.408 030 15646.90 383.83 53000.85 88888.00 2020-01-30 22:23:20.908 030 15646.89 383.83 53000.90 88888.00 2020-01-30 22:23:21.408 030 15646.94 383.85 53000.89 88888.00 2020-01-30 22:23:21.908 030 15646.97 383.80 53000.90 88888.00 2020-01-30 22:23:22.408 030 15646.96 383.80 53000.88 88888.00 2020-01-30 22:23:22.908 030 15647.01 383.81 53000.85 88888.00 2020-01-30 22:23:23.408 030 15646.99 383.80 53000.81 88888.00 2020-01-30 22:23:23.908 030 15646.96 383.77 53000.83 88888.00 2020-01-30 22:23:24.408 030 15646.99 383.75 53000.90 88888.00 2020-01-30 22:23:24.908 030 15647.07 383.76 53000.89 88888.00 2020-01-30 22:23:25.408 030 15647.05 383.80 53000.81 88888.00 2020-01-30 22:23:25.908 030 15647.04 383.78 53000.79 88888.00 2020-01-30 22:23:26.408 030 15647.10 383.76 53000.80 88888.00 2020-01-30 22:23:26.908 030 15647.15 383.76 53000.83 88888.00 2020-01-30 22:23:27.408 030 15647.15 383.76 53000.80 88888.00 2020-01-30 22:23:27.908 030 15647.11 383.75 53000.79 88888.00 2020-01-30 22:23:28.408 030 15647.08 383.76 53000.80 88888.00 2020-01-30 22:23:28.908 030 15647.15 383.76 53000.83 88888.00 2020-01-30 22:23:29.408 030 15647.20 383.74 53000.84 88888.00 2020-01-30 22:23:29.908 030 15647.15 383.76 53000.85 88888.00 2020-01-30 22:23:30.408 030 15647.10 383.76 53000.82 88888.00 2020-01-30 22:23:30.908 030 15647.13 383.78 53000.85 88888.00 2020-01-30 22:23:31.408 030 15647.19 383.75 53000.82 88888.00 2020-01-30 22:23:31.908 030 15647.17 383.72 53000.84 88888.00 2020-01-30 22:23:32.408 030 15647.17 383.69 53000.91 88888.00 2020-01-30 22:23:32.908 030 15647.20 383.70 53000.88 88888.00 2020-01-30 22:23:33.408 030 15647.19 383.70 53000.93 88888.00 2020-01-30 22:23:33.908 030 15647.19 383.68 53000.92 88888.00 2020-01-30 22:23:34.408 030 15647.15 383.67 53000.88 88888.00 2020-01-30 22:23:34.908 030 15647.19 383.68 53000.85 88888.00 2020-01-30 22:23:35.408 030 15647.25 383.68 53000.83 88888.00 2020-01-30 22:23:35.908 030 15647.26 383.72 53000.84 88888.00 2020-01-30 22:23:36.408 030 15647.25 383.70 53000.88 88888.00 2020-01-30 22:23:36.908 030 15647.25 383.69 53000.84 88888.00 2020-01-30 22:23:37.408 030 15647.26 383.67 53000.78 88888.00 2020-01-30 22:23:37.908 030 15647.28 383.63 53000.81 88888.00 2020-01-30 22:23:38.408 030 15647.28 383.59 53000.90 88888.00 2020-01-30 22:23:38.908 030 15647.25 383.59 53000.84 88888.00 2020-01-30 22:23:39.408 030 15647.22 383.60 53000.81 88888.00 2020-01-30 22:23:39.908 030 15647.23 383.58 53000.84 88888.00 2020-01-30 22:23:40.408 030 15647.30 383.59 53000.87 88888.00 2020-01-30 22:23:40.908 030 15647.29 383.53 53000.87 88888.00 2020-01-30 22:23:41.408 030 15647.28 383.52 53000.83 88888.00 2020-01-30 22:23:41.908 030 15647.29 383.56 53000.84 88888.00 2020-01-30 22:23:42.408 030 15647.31 383.56 53000.89 88888.00 2020-01-30 22:23:42.908 030 15647.25 383.58 53000.91 88888.00 2020-01-30 22:23:43.408 030 15647.25 383.59 53000.89 88888.00 2020-01-30 22:23:43.908 030 15647.30 383.57 53000.90 88888.00 2020-01-30 22:23:44.408 030 15647.33 383.57 53000.94 88888.00 2020-01-30 22:23:44.908 030 15647.34 383.59 53000.95 88888.00 2020-01-30 22:23:45.408 030 15647.34 383.57 53000.94 88888.00 2020-01-30 22:23:45.908 030 15647.30 383.58 53000.93 88888.00 2020-01-30 22:23:46.408 030 15647.34 383.59 53000.94 88888.00 2020-01-30 22:23:46.908 030 15647.35 383.59 53000.98 88888.00 2020-01-30 22:23:47.408 030 15647.35 383.55 53001.02 88888.00 2020-01-30 22:23:48.408 030 15647.31 383.56 53000.95 88888.00 2020-01-30 22:23:48.908 030 15647.32 383.51 53000.99 88888.00 2020-01-30 22:23:49.408 030 15647.32 383.50 53000.99 88888.00 2020-01-30 22:23:49.908 030 15647.32 383.51 53001.01 88888.00 2020-01-30 22:23:50.408 030 15647.31 383.50 53001.03 88888.00 2020-01-30 22:23:50.908 030 15647.32 383.56 53001.06 88888.00 2020-01-30 22:23:51.408 030 15647.31 383.57 53001.08 88888.00 2020-01-30 22:23:51.908 030 15647.33 383.55 53001.10 88888.00 2020-01-30 22:23:52.408 030 15647.32 383.55 53001.10 88888.00 2020-01-30 22:23:52.908 030 15647.33 383.55 53001.11 88888.00 2020-01-30 22:23:53.408 030 15647.30 383.55 53001.10 88888.00 2020-01-30 22:23:53.908 030 15647.30 383.57 53001.12 88888.00 2020-01-30 22:23:54.408 030 15647.33 383.59 53001.11 88888.00 2020-01-30 22:23:54.908 030 15647.35 383.61 53001.14 88888.00 2020-01-30 22:23:55.408 030 15647.33 383.60 53001.09 88888.00 2020-01-30 22:23:55.908 030 15647.31 383.64 53001.06 88888.00 2020-01-30 22:23:56.408 030 15647.37 383.66 53001.11 88888.00 2020-01-30 22:23:56.908 030 15647.40 383.66 53001.06 88888.00 2020-01-30 22:23:57.408 030 15647.38 383.65 53001.03 88888.00 2020-01-30 22:23:57.908 030 15647.38 383.68 53001.05 88888.00 2020-01-30 22:23:58.409 030 15647.38 383.70 53001.04 88888.00 2020-01-30 22:23:58.909 030 15647.38 383.72 53001.06 88888.00 2020-01-30 22:23:59.409 030 15647.38 383.68 53001.04 88888.00 2020-01-30 22:23:59.909 030 15647.39 383.65 53001.11 88888.00 2020-01-30 22:24:00.409 030 15647.43 383.65 53001.16 88888.00 2020-01-30 22:24:00.909 030 15647.41 383.65 53001.18 88888.00 2020-01-30 22:24:01.409 030 15647.44 383.63 53001.19 88888.00 2020-01-30 22:24:01.909 030 15647.41 383.63 53001.23 88888.00 2020-01-30 22:24:02.409 030 15647.43 383.67 53001.23 88888.00 2020-01-30 22:24:02.909 030 15647.46 383.72 53001.24 88888.00 2020-01-30 22:24:03.409 030 15647.48 383.73 53001.21 88888.00 2020-01-30 22:24:03.909 030 15647.46 383.74 53001.21 88888.00 2020-01-30 22:24:04.409 030 15647.46 383.72 53001.25 88888.00 2020-01-30 22:24:04.909 030 15647.49 383.72 53001.29 88888.00 2020-01-30 22:24:05.409 030 15647.51 383.70 53001.32 88888.00 2020-01-30 22:24:05.909 030 15647.53 383.73 53001.31 88888.00 2020-01-30 22:24:06.409 030 15647.60 383.72 53001.29 88888.00 2020-01-30 22:24:06.909 030 15647.62 383.69 53001.32 88888.00 2020-01-30 22:24:07.409 030 15647.60 383.68 53001.33 88888.00 2020-01-30 22:24:07.909 030 15647.59 383.74 53001.33 88888.00 2020-01-30 22:24:08.409 030 15647.59 383.74 53001.32 88888.00 2020-01-30 22:24:08.909 030 15647.58 383.73 53001.32 88888.00 2020-01-30 22:24:09.409 030 15647.60 383.74 53001.33 88888.00 2020-01-30 22:24:09.909 030 15647.62 383.81 53001.38 88888.00 2020-01-30 22:24:10.409 030 15647.64 383.83 53001.41 88888.00 2020-01-30 22:24:10.909 030 15647.66 383.81 53001.38 88888.00 2020-01-30 22:24:11.409 030 15647.68 383.82 53001.34 88888.00 2020-01-30 22:24:11.909 030 15647.68 383.80 53001.35 88888.00 2020-01-30 22:24:12.409 030 15647.64 383.78 53001.35 88888.00 2020-01-30 22:24:12.909 030 15647.62 383.78 53001.37 88888.00 2020-01-30 22:24:13.409 030 15647.65 383.78 53001.40 88888.00 2020-01-30 22:24:13.909 030 15647.70 383.80 53001.46 88888.00 2020-01-30 22:24:14.409 030 15647.73 383.80 53001.57 88888.00 2020-01-30 22:24:14.909 030 15647.76 383.82 53001.56 88888.00 2020-01-30 22:24:15.409 030 15647.76 383.80 53001.55 88888.00 2020-01-30 22:24:15.909 030 15647.74 383.80 53001.57 88888.00 2020-01-30 22:24:16.409 030 15647.76 383.78 53001.58 88888.00 2020-01-30 22:24:16.909 030 15647.76 383.77 53001.59 88888.00 2020-01-30 22:24:17.409 030 15647.76 383.81 53001.60 88888.00 2020-01-30 22:24:17.909 030 15647.83 383.78 53001.63 88888.00 2020-01-30 22:24:18.409 030 15647.83 383.80 53001.65 88888.00 2020-01-30 22:24:18.909 030 15647.86 383.84 53001.65 88888.00 2020-01-30 22:24:19.909 030 15647.84 383.85 53001.59 88888.00 2020-01-30 22:24:20.409 030 15647.82 383.81 53001.59 88888.00 2020-01-30 22:24:20.909 030 15647.80 383.81 53001.57 88888.00 2020-01-30 22:24:21.409 030 15647.84 383.83 53001.61 88888.00 2020-01-30 22:24:21.909 030 15647.88 383.84 53001.64 88888.00 2020-01-30 22:24:22.409 030 15647.89 383.84 53001.70 88888.00 2020-01-30 22:24:22.909 030 15647.85 383.86 53001.73 88888.00 2020-01-30 22:24:23.409 030 15647.86 383.86 53001.76 88888.00 2020-01-30 22:24:23.909 030 15647.88 383.89 53001.75 88888.00 2020-01-30 22:24:24.409 030 15647.91 383.92 53001.76 88888.00 2020-01-30 22:24:24.909 030 15647.93 383.93 53001.74 88888.00 2020-01-30 22:24:25.409 030 15647.91 383.92 53001.75 88888.00 2020-01-30 22:24:25.909 030 15647.86 383.87 53001.76 88888.00 2020-01-30 22:24:26.409 030 15647.86 383.89 53001.79 88888.00 2020-01-30 22:24:26.909 030 15647.88 383.89 53001.78 88888.00 2020-01-30 22:24:27.909 030 15647.86 383.94 53001.78 88888.00 2020-01-30 22:24:28.409 030 15647.89 383.91 53001.82 88888.00 2020-01-30 22:24:28.909 030 15647.91 383.87 53001.81 88888.00 2020-01-30 22:24:29.409 030 15647.89 383.90 53001.90 88888.00 2020-01-30 22:24:29.909 030 15647.92 383.90 53001.93 88888.00 2020-01-30 22:24:30.409 030 15647.91 383.87 53001.96 88888.00 2020-01-30 22:24:30.909 030 15647.96 383.90 53001.99 88888.00 2020-01-30 22:24:31.409 030 15647.97 383.94 53002.01 88888.00 2020-01-30 22:24:31.909 030 15648.01 383.90 53001.98 88888.00 2020-01-30 22:24:32.409 030 15648.03 383.91 53001.95 88888.00 2020-01-30 22:24:32.909 030 15648.00 383.94 53002.02 88888.00 2020-01-30 22:24:33.409 030 15648.00 383.93 53002.04 88888.00 2020-01-30 22:24:33.909 030 15648.00 383.94 53002.11 88888.00 2020-01-30 22:24:34.409 030 15648.01 383.90 53002.04 88888.00 2020-01-30 22:24:34.909 030 15648.00 383.87 53002.00 88888.00 2020-01-30 22:24:35.409 030 15648.05 383.89 53002.01 88888.00 2020-01-30 22:24:35.909 030 15648.09 383.91 53002.03 88888.00 2020-01-30 22:24:36.409 030 15648.06 383.91 53002.06 88888.00 2020-01-30 22:24:36.909 030 15648.05 383.89 53002.12 88888.00 2020-01-30 22:24:37.409 030 15648.07 383.89 53002.13 88888.00 2020-01-30 22:24:37.909 030 15648.13 383.85 53002.12 88888.00 2020-01-30 22:24:38.409 030 15648.13 383.84 53002.15 88888.00 2020-01-30 22:24:38.909 030 15648.12 383.86 53002.15 88888.00 2020-01-30 22:24:39.409 030 15648.18 383.86 53002.14 88888.00 2020-01-30 22:24:39.909 030 15648.23 383.85 53002.14 88888.00 2020-01-30 22:24:40.409 030 15648.20 383.84 53002.20 88888.00 2020-01-30 22:24:40.909 030 15648.20 383.86 53002.24 88888.00 2020-01-30 22:24:41.409 030 15648.19 383.87 53002.31 88888.00 2020-01-30 22:24:41.909 030 15648.15 383.95 53002.29 88888.00 2020-01-30 22:24:42.409 030 15648.14 383.96 53002.30 88888.00 2020-01-30 22:24:42.909 030 15648.13 383.94 53002.33 88888.00 2020-01-30 22:24:43.409 030 15648.13 383.89 53002.32 88888.00 2020-01-30 22:24:43.909 030 15648.13 383.85 53002.33 88888.00 2020-01-30 22:24:44.409 030 15648.16 383.86 53002.33 88888.00 2020-01-30 22:24:44.909 030 15648.14 383.92 53002.34 88888.00 2020-01-30 22:24:45.409 030 15648.14 383.92 53002.41 88888.00 2020-01-30 22:24:45.909 030 15648.14 383.94 53002.46 88888.00 2020-01-30 22:24:46.409 030 15648.11 383.99 53002.43 88888.00 2020-01-30 22:24:46.909 030 15648.13 384.00 53002.43 88888.00 2020-01-30 22:24:47.409 030 15648.10 383.98 53002.45 88888.00 2020-01-30 22:24:47.909 030 15648.11 383.95 53002.46 88888.00 2020-01-30 22:24:48.409 030 15648.06 383.95 53002.46 88888.00 2020-01-30 22:24:48.909 030 15648.04 383.95 53002.47 88888.00 2020-01-30 22:24:49.409 030 15648.00 383.94 53002.49 88888.00 2020-01-30 22:24:49.909 030 15647.95 383.96 53002.52 88888.00 2020-01-30 22:24:50.409 030 15647.95 383.91 53002.57 88888.00 2020-01-30 22:24:51.409 030 15647.93 383.95 53002.65 88888.00 2020-01-30 22:24:51.909 030 15647.89 383.99 53002.63 88888.00 2020-01-30 22:24:52.409 030 15647.86 384.01 53002.62 88888.00 2020-01-30 22:24:52.909 030 15647.83 384.01 53002.66 88888.00 2020-01-30 22:24:53.409 030 15647.77 384.04 53002.66 88888.00 2020-01-30 22:24:53.909 030 15647.79 384.04 53002.70 88888.00 2020-01-30 22:24:54.409 030 15647.76 384.00 53002.66 88888.00 2020-01-30 22:24:54.909 030 15647.71 384.03 53002.67 88888.00 2020-01-30 22:24:55.409 030 15647.69 384.04 53002.72 88888.00 2020-01-30 22:24:55.909 030 15647.65 384.03 53002.77 88888.00 2020-01-30 22:24:56.409 030 15647.59 384.01 53002.80 88888.00 2020-01-30 22:24:56.909 030 15647.58 384.02 53002.77 88888.00 2020-01-30 22:24:57.409 030 15647.55 384.04 53002.75 88888.00 2020-01-30 22:24:57.909 030 15647.50 384.03 53002.76 88888.00 2020-01-30 22:24:58.409 030 15647.50 384.07 53002.75 88888.00 2020-01-30 22:24:58.909 030 15647.51 384.06 53002.75 88888.00 2020-01-30 22:24:59.409 030 15647.47 383.99 53002.73 88888.00 2020-01-30 22:24:59.909 030 15647.40 384.01 53002.74 88888.00 2020-01-30 22:25:00.409 030 15647.41 384.06 53002.73 88888.00 2020-01-30 22:25:00.909 030 15647.40 384.04 53002.72 88888.00 2020-01-30 22:25:01.409 030 15647.37 384.07 53002.75 88888.00 2020-01-30 22:25:01.909 030 15647.35 384.06 53002.74 88888.00 2020-01-30 22:25:02.409 030 15647.46 384.08 53002.78 88888.00 2020-01-30 22:25:02.909 030 15647.39 384.11 53002.76 88888.00 2020-01-30 22:25:03.409 030 15647.37 384.12 53002.74 88888.00 2020-01-30 22:25:03.909 030 15647.37 384.09 53002.69 88888.00 2020-01-30 22:25:04.409 030 15647.33 384.08 53002.71 88888.00 2020-01-30 22:25:04.909 030 15647.30 384.09 53002.74 88888.00 2020-01-30 22:25:05.409 030 15647.35 384.09 53002.75 88888.00 2020-01-30 22:25:05.909 030 15647.29 384.09 53002.74 88888.00 2020-01-30 22:25:06.409 030 15647.25 384.07 53002.71 88888.00 2020-01-30 22:25:06.909 030 15647.25 384.07 53002.75 88888.00 2020-01-30 22:25:07.409 030 15647.28 384.07 53002.75 88888.00 2020-01-30 22:25:07.909 030 15647.25 384.09 53002.74 88888.00 2020-01-30 22:25:08.409 030 15647.16 384.11 53002.70 88888.00 2020-01-30 22:25:08.909 030 15647.19 384.15 53002.73 88888.00 2020-01-30 22:25:09.409 030 15647.19 384.13 53002.74 88888.00 2020-01-30 22:25:09.909 030 15647.19 384.12 53002.75 88888.00 2020-01-30 22:25:10.409 030 15647.25 384.11 53002.74 88888.00 2020-01-30 22:25:10.909 030 15647.28 384.15 53002.65 88888.00 2020-01-30 22:25:11.409 030 15647.29 384.21 53002.62 88888.00 2020-01-30 22:25:11.909 030 15647.33 384.25 53002.66 88888.00 2020-01-30 22:25:12.409 030 15647.32 384.26 53002.63 88888.00 2020-01-30 22:25:12.909 030 15647.34 384.28 53002.63 88888.00 2020-01-30 22:25:13.409 030 15647.35 384.30 53002.62 88888.00 2020-01-30 22:25:13.909 030 15647.35 384.34 53002.59 88888.00 2020-01-30 22:25:14.409 030 15647.38 384.36 53002.58 88888.00 2020-01-30 22:25:14.909 030 15647.38 384.36 53002.58 88888.00 2020-01-30 22:25:15.409 030 15647.37 384.37 53002.59 88888.00 2020-01-30 22:25:15.909 030 15647.41 384.36 53002.60 88888.00 2020-01-30 22:25:16.409 030 15647.46 384.33 53002.62 88888.00 2020-01-30 22:25:16.909 030 15647.47 384.32 53002.54 88888.00 2020-01-30 22:25:17.409 030 15647.46 384.34 53002.47 88888.00 2020-01-30 22:25:17.909 030 15647.40 384.35 53002.45 88888.00 2020-01-30 22:25:18.409 030 15647.44 384.35 53002.49 88888.00 2020-01-30 22:25:18.909 030 15647.50 384.37 53002.51 88888.00 2020-01-30 22:25:19.409 030 15647.56 384.36 53002.54 88888.00 2020-01-30 22:25:19.909 030 15647.53 384.35 53002.54 88888.00 2020-01-30 22:25:20.409 030 15647.53 384.38 53002.52 88888.00 2020-01-30 22:25:20.909 030 15647.55 384.36 53002.54 88888.00 2020-01-30 22:25:21.409 030 15647.57 384.38 53002.49 88888.00 2020-01-30 22:25:21.909 030 15647.60 384.37 53002.42 88888.00 2020-01-30 22:25:22.409 030 15647.62 384.41 53002.41 88888.00 2020-01-30 22:25:22.909 030 15647.64 384.42 53002.45 88888.00 2020-01-30 22:25:23.409 030 15647.66 384.42 53002.45 88888.00 2020-01-30 22:25:23.909 030 15647.67 384.47 53002.42 88888.00 2020-01-30 22:25:24.409 030 15647.68 384.50 53002.37 88888.00 2020-01-30 22:25:24.909 030 15647.71 384.50 53002.39 88888.00 2020-01-30 22:25:25.409 030 15647.79 384.48 53002.41 88888.00 2020-01-30 22:25:25.909 030 15647.85 384.47 53002.42 88888.00 2020-01-30 22:25:26.409 030 15647.88 384.50 53002.42 88888.00 2020-01-30 22:25:26.909 030 15647.91 384.54 53002.42 88888.00 2020-01-30 22:25:27.409 030 15647.93 384.54 53002.46 88888.00 2020-01-30 22:25:27.909 030 15647.89 384.53 53002.42 88888.00 2020-01-30 22:25:28.409 030 15647.91 384.61 53002.39 88888.00 2020-01-30 22:25:28.909 030 15647.92 384.61 53002.40 88888.00 2020-01-30 22:25:29.409 030 15647.92 384.60 53002.41 88888.00 2020-01-30 22:25:29.909 030 15647.96 384.64 53002.40 88888.00 2020-01-30 22:25:30.409 030 15648.02 384.67 53002.38 88888.00 2020-01-30 22:25:30.909 030 15648.06 384.69 53002.37 88888.00 2020-01-30 22:25:31.409 030 15648.06 384.67 53002.36 88888.00 2020-01-30 22:25:31.909 030 15648.05 384.68 53002.31 88888.00 2020-01-30 22:25:32.909 030 15648.11 384.65 53002.25 88888.00 2020-01-30 22:25:33.409 030 15648.11 384.67 53002.25 88888.00 2020-01-30 22:25:33.909 030 15648.14 384.65 53002.33 88888.00 2020-01-30 22:25:34.409 030 15648.19 384.70 53002.32 88888.00 2020-01-30 22:25:34.909 030 15648.16 384.70 53002.33 88888.00 2020-01-30 22:25:35.409 030 15648.16 384.71 53002.30 88888.00 2020-01-30 22:25:35.909 030 15648.22 384.77 53002.26 88888.00 2020-01-30 22:25:36.409 030 15648.25 384.77 53002.32 88888.00 2020-01-30 22:25:36.909 030 15648.26 384.76 53002.33 88888.00 2020-01-30 22:25:37.409 030 15648.30 384.76 53002.38 88888.00 2020-01-30 22:25:37.909 030 15648.29 384.76 53002.36 88888.00 2020-01-30 22:25:38.409 030 15648.30 384.77 53002.39 88888.00 2020-01-30 22:25:38.909 030 15648.25 384.79 53002.41 88888.00 2020-01-30 22:25:39.409 030 15648.26 384.79 53002.40 88888.00 2020-01-30 22:25:39.909 030 15648.26 384.81 53002.38 88888.00 2020-01-30 22:25:40.409 030 15648.30 384.82 53002.42 88888.00 2020-01-30 22:25:40.909 030 15648.29 384.88 53002.45 88888.00 2020-01-30 22:25:41.409 030 15648.22 384.94 53002.47 88888.00 2020-01-30 22:25:41.909 030 15648.20 384.93 53002.45 88888.00 2020-01-30 22:25:42.909 030 15648.25 384.93 53002.41 88888.00 2020-01-30 22:25:43.409 030 15648.25 385.02 53002.43 88888.00 2020-01-30 22:25:43.909 030 15648.28 385.02 53002.41 88888.00 2020-01-30 22:25:44.409 030 15648.23 385.05 53002.42 88888.00 2020-01-30 22:25:44.909 030 15648.18 385.06 53002.42 88888.00 2020-01-30 22:25:45.409 030 15648.11 385.04 53002.44 88888.00 2020-01-30 22:25:45.909 030 15648.13 385.06 53002.47 88888.00 2020-01-30 22:25:46.409 030 15648.12 385.08 53002.49 88888.00 2020-01-30 22:25:46.909 030 15648.09 385.13 53002.41 88888.00 2020-01-30 22:25:47.409 030 15648.06 385.19 53002.39 88888.00 2020-01-30 22:25:47.909 030 15648.05 385.19 53002.40 88888.00 2020-01-30 22:25:48.409 030 15648.12 385.22 53002.41 88888.00 2020-01-30 22:25:48.909 030 15648.10 385.23 53002.40 88888.00 2020-01-30 22:25:49.409 030 15648.06 385.25 53002.41 88888.00 2020-01-30 22:25:49.909 030 15648.05 385.25 53002.45 88888.00 2020-01-30 22:25:50.909 030 15648.05 385.27 53002.45 88888.00 2020-01-30 22:25:51.409 030 15648.04 385.27 53002.45 88888.00 2020-01-30 22:25:51.909 030 15648.03 385.33 53002.43 88888.00 2020-01-30 22:25:52.409 030 15648.00 385.33 53002.41 88888.00 2020-01-30 22:25:52.909 030 15648.01 385.34 53002.42 88888.00 2020-01-30 22:25:53.409 030 15648.00 385.34 53002.43 88888.00 2020-01-30 22:25:53.909 030 15647.96 385.40 53002.44 88888.00 2020-01-30 22:25:54.409 030 15647.92 385.39 53002.43 88888.00 2020-01-30 22:25:54.909 030 15647.91 385.38 53002.46 88888.00 2020-01-30 22:25:55.409 030 15647.98 385.41 53002.42 88888.00 2020-01-30 22:25:55.909 030 15647.96 385.45 53002.42 88888.00 2020-01-30 22:25:56.409 030 15647.88 385.45 53002.40 88888.00 2020-01-30 22:25:56.909 030 15647.91 385.46 53002.38 88888.00 2020-01-30 22:25:57.409 030 15647.92 385.48 53002.38 88888.00 2020-01-30 22:25:57.909 030 15647.96 385.53 53002.41 88888.00 2020-01-30 22:25:58.409 030 15647.97 385.57 53002.45 88888.00 2020-01-30 22:25:58.909 030 15648.00 385.58 53002.42 88888.00 2020-01-30 22:25:59.409 030 15648.00 385.58 53002.34 88888.00 2020-01-30 22:25:59.909 030 15648.00 385.60 53002.37 88888.00 2020-01-30 22:26:00.409 030 15647.97 385.58 53002.36 88888.00 2020-01-30 22:26:00.909 030 15648.00 385.62 53002.36 88888.00 2020-01-30 22:26:01.409 030 15648.07 385.59 53002.37 88888.00 2020-01-30 22:26:01.909 030 15648.05 385.67 53002.37 88888.00 2020-01-30 22:26:02.409 030 15648.02 385.69 53002.38 88888.00 2020-01-30 22:26:02.909 030 15648.05 385.69 53002.34 88888.00 2020-01-30 22:26:03.409 030 15648.07 385.72 53002.25 88888.00 2020-01-30 22:26:03.909 030 15648.10 385.71 53002.21 88888.00 2020-01-30 22:26:04.409 030 15648.15 385.68 53002.18 88888.00 2020-01-30 22:26:04.909 030 15648.15 385.69 53002.17 88888.00 2020-01-30 22:26:05.409 030 15648.18 385.68 53002.19 88888.00 2020-01-30 22:26:05.909 030 15648.21 385.71 53002.14 88888.00 2020-01-30 22:26:06.409 030 15648.25 385.73 53002.12 88888.00 2020-01-30 22:26:06.909 030 15648.28 385.76 53002.16 88888.00 2020-01-30 22:26:07.409 030 15648.26 385.79 53002.11 88888.00 2020-01-30 22:26:07.909 030 15648.30 385.80 53002.08 88888.00 2020-01-30 22:26:08.409 030 15648.28 385.85 53001.99 88888.00 2020-01-30 22:26:08.909 030 15648.34 385.89 53001.96 88888.00 2020-01-30 22:26:09.409 030 15648.41 385.88 53001.94 88888.00 2020-01-30 22:26:09.909 030 15648.49 385.86 53001.93 88888.00 2020-01-30 22:26:10.409 030 15648.50 385.84 53001.96 88888.00 2020-01-30 22:26:10.909 030 15648.51 385.88 53001.95 88888.00 2020-01-30 22:26:11.409 030 15648.58 385.91 53001.88 88888.00 2020-01-30 22:26:11.909 030 15648.62 385.89 53001.83 88888.00 2020-01-30 22:26:12.409 030 15648.70 385.89 53001.75 88888.00 2020-01-30 22:26:12.909 030 15648.73 385.93 53001.74 88888.00 2020-01-30 22:26:13.409 030 15648.76 385.90 53001.72 88888.00 2020-01-30 22:26:14.409 030 15648.84 385.91 53001.62 88888.00 2020-01-30 22:26:14.909 030 15648.80 385.91 53001.65 88888.00 2020-01-30 22:26:15.409 030 15648.84 385.95 53001.69 88888.00 2020-01-30 22:26:15.909 030 15648.89 385.95 53001.64 88888.00 2020-01-30 22:26:16.409 030 15648.91 385.97 53001.60 88888.00 2020-01-30 22:26:16.909 030 15648.92 385.97 53001.58 88888.00 2020-01-30 22:26:17.409 030 15649.01 385.89 53001.62 88888.00 2020-01-30 22:26:17.909 030 15649.09 385.89 53001.61 88888.00 2020-01-30 22:26:18.409 030 15649.10 385.91 53001.57 88888.00 2020-01-30 22:26:18.909 030 15649.15 385.91 53001.57 88888.00 2020-01-30 22:26:19.409 030 15649.16 385.91 53001.57 88888.00 2020-01-30 22:26:19.909 030 15649.14 385.92 53001.52 88888.00 2020-01-30 22:26:20.409 030 15649.15 385.90 53001.46 88888.00 2020-01-30 22:26:20.909 030 15649.16 385.86 53001.44 88888.00 2020-01-30 22:26:21.409 030 15649.14 385.82 53001.48 88888.00 2020-01-30 22:26:21.909 030 15649.16 385.79 53001.46 88888.00 2020-01-30 22:26:22.409 030 15649.20 385.76 53001.45 88888.00 2020-01-30 22:26:22.909 030 15649.23 385.79 53001.39 88888.00 2020-01-30 22:26:23.409 030 15649.21 385.77 53001.39 88888.00 2020-01-30 22:26:23.909 030 15649.15 385.75 53001.38 88888.00 2020-01-30 22:26:24.409 030 15649.20 385.74 53001.37 88888.00 2020-01-30 22:26:24.909 030 15649.16 385.69 53001.36 88888.00 2020-01-30 22:26:25.409 030 15649.15 385.64 53001.32 88888.00 2020-01-30 22:26:25.909 030 15649.13 385.64 53001.25 88888.00 2020-01-30 22:26:26.409 030 15649.15 385.62 53001.26 88888.00 2020-01-30 22:26:26.909 030 15649.15 385.57 53001.23 88888.00 2020-01-30 22:26:27.409 030 15649.09 385.53 53001.20 88888.00 2020-01-30 22:26:27.909 030 15649.10 385.50 53001.28 88888.00 2020-01-30 22:26:28.409 030 15649.13 385.54 53001.30 88888.00 2020-01-30 22:26:28.909 030 15649.11 385.54 53001.21 88888.00 2020-01-30 22:26:29.409 030 15649.11 385.50 53001.17 88888.00 2020-01-30 22:26:29.909 030 15649.09 385.45 53001.20 88888.00 2020-01-30 22:26:30.409 030 15649.04 385.38 53001.22 88888.00 2020-01-30 22:26:30.909 030 15649.05 385.41 53001.23 88888.00 2020-01-30 22:26:31.409 030 15649.04 385.40 53001.25 88888.00 2020-01-30 22:26:31.909 030 15649.06 385.39 53001.28 88888.00 2020-01-30 22:26:32.409 030 15649.07 385.37 53001.26 88888.00 2020-01-30 22:26:32.909 030 15649.00 385.40 53001.26 88888.00 2020-01-30 22:26:33.409 030 15649.00 385.39 53001.28 88888.00 2020-01-30 22:26:33.909 030 15648.96 385.38 53001.25 88888.00 2020-01-30 22:26:34.409 030 15648.96 385.36 53001.20 88888.00 2020-01-30 22:26:34.909 030 15648.94 385.29 53001.23 88888.00 2020-01-30 22:26:35.409 030 15648.93 385.29 53001.31 88888.00 2020-01-30 22:26:35.909 030 15648.98 385.33 53001.25 88888.00 2020-01-30 22:26:36.409 030 15648.94 385.27 53001.25 88888.00 2020-01-30 22:26:36.909 030 15648.94 385.20 53001.20 88888.00 2020-01-30 22:26:37.409 030 15648.93 385.19 53001.18 88888.00 2020-01-30 22:26:37.909 030 15648.85 385.21 53001.20 88888.00 2020-01-30 22:26:38.409 030 15648.84 385.23 53001.21 88888.00 2020-01-30 22:26:38.909 030 15648.84 385.24 53001.24 88888.00 2020-01-30 22:26:39.409 030 15648.84 385.22 53001.23 88888.00 2020-01-30 22:26:39.909 030 15648.82 385.20 53001.21 88888.00 2020-01-30 22:26:40.409 030 15648.78 385.17 53001.19 88888.00 2020-01-30 22:26:40.909 030 15648.79 385.16 53001.24 88888.00 2020-01-30 22:26:41.409 030 15648.80 385.13 53001.28 88888.00 2020-01-30 22:26:41.909 030 15648.76 385.11 53001.29 88888.00 2020-01-30 22:26:42.409 030 15648.76 385.13 53001.34 88888.00 2020-01-30 22:26:42.909 030 15648.69 385.11 53001.34 88888.00 2020-01-30 22:26:43.409 030 15648.61 385.05 53001.34 88888.00 2020-01-30 22:26:43.909 030 15648.66 385.04 53001.38 88888.00 2020-01-30 22:26:44.409 030 15648.69 385.02 53001.36 88888.00 2020-01-30 22:26:44.909 030 15648.66 385.03 53001.37 88888.00 2020-01-30 22:26:45.909 030 15648.57 385.04 53001.38 88888.00 2020-01-30 22:26:46.409 030 15648.55 384.98 53001.37 88888.00 2020-01-30 22:26:46.909 030 15648.53 384.97 53001.38 88888.00 2020-01-30 22:26:47.409 030 15648.46 384.97 53001.43 88888.00 2020-01-30 22:26:47.909 030 15648.46 385.03 53001.40 88888.00 2020-01-30 22:26:48.409 030 15648.46 385.03 53001.37 88888.00 2020-01-30 22:26:48.909 030 15648.41 385.05 53001.40 88888.00 2020-01-30 22:26:49.409 030 15648.35 385.04 53001.41 88888.00 2020-01-30 22:26:49.909 030 15648.40 384.99 53001.41 88888.00 2020-01-30 22:26:50.409 030 15648.35 384.99 53001.50 88888.00 2020-01-30 22:26:50.909 030 15648.31 384.98 53001.46 88888.00 2020-01-30 22:26:51.409 030 15648.34 385.02 53001.42 88888.00 2020-01-30 22:26:51.909 030 15648.32 385.01 53001.48 88888.00 2020-01-30 22:26:52.409 030 15648.24 384.98 53001.51 88888.00 2020-01-30 22:26:52.909 030 15648.26 384.98 53001.52 88888.00 2020-01-30 22:26:53.409 030 15648.28 385.01 53001.53 88888.00 2020-01-30 22:26:53.909 030 15648.25 384.99 53001.59 88888.00 2020-01-30 22:26:54.409 030 15648.25 384.96 53001.57 88888.00 2020-01-30 22:26:54.909 030 15648.23 384.96 53001.56 88888.00 2020-01-30 22:26:55.409 030 15648.21 384.96 53001.51 88888.00 2020-01-30 22:26:55.909 030 15648.16 384.98 53001.52 88888.00 2020-01-30 22:26:56.409 030 15648.19 385.02 53001.54 88888.00 2020-01-30 22:26:56.909 030 15648.22 385.02 53001.56 88888.00 2020-01-30 22:26:57.409 030 15648.20 385.02 53001.56 88888.00 2020-01-30 22:26:57.909 030 15648.19 385.01 53001.53 88888.00 2020-01-30 22:26:58.409 030 15648.21 385.02 53001.54 88888.00 2020-01-30 22:26:58.909 030 15648.19 385.04 53001.57 88888.00 2020-01-30 22:26:59.409 030 15648.20 384.99 53001.58 88888.00 2020-01-30 22:26:59.909 030 15648.14 384.97 53001.59 88888.00 2020-01-30 22:27:00.409 030 15648.14 384.97 53001.58 88888.00 2020-01-30 22:27:00.909 030 15648.13 384.98 53001.59 88888.00 2020-01-30 22:27:01.409 030 15648.11 384.98 53001.61 88888.00 2020-01-30 22:27:01.909 030 15648.12 384.99 53001.60 88888.00 2020-01-30 22:27:02.409 030 15648.13 384.97 53001.65 88888.00 2020-01-30 22:27:02.909 030 15648.11 384.97 53001.65 88888.00 2020-01-30 22:27:03.409 030 15648.09 385.04 53001.65 88888.00 2020-01-30 22:27:03.909 030 15648.04 385.02 53001.65 88888.00 2020-01-30 22:27:04.409 030 15648.00 385.01 53001.62 88888.00 2020-01-30 22:27:04.909 030 15647.96 385.04 53001.62 88888.00 2020-01-30 22:27:05.409 030 15648.00 385.03 53001.62 88888.00 2020-01-30 22:27:05.909 030 15647.96 385.04 53001.59 88888.00 2020-01-30 22:27:06.409 030 15647.93 385.05 53001.59 88888.00 2020-01-30 22:27:06.909 030 15647.92 385.03 53001.64 88888.00 2020-01-30 22:27:07.409 030 15647.93 385.04 53001.65 88888.00 2020-01-30 22:27:07.909 030 15647.93 385.04 53001.61 88888.00 2020-01-30 22:27:08.409 030 15647.94 385.04 53001.57 88888.00 2020-01-30 22:27:08.909 030 15647.92 385.05 53001.53 88888.00 2020-01-30 22:27:09.409 030 15647.87 385.07 53001.58 88888.00 2020-01-30 22:27:09.909 030 15647.84 385.05 53001.54 88888.00 2020-01-30 22:27:10.409 030 15647.84 385.01 53001.54 88888.00 2020-01-30 22:27:10.909 030 15647.84 385.03 53001.57 88888.00 2020-01-30 22:27:11.409 030 15647.80 385.03 53001.60 88888.00 2020-01-30 22:27:11.909 030 15647.74 385.03 53001.62 88888.00 2020-01-30 22:27:12.409 030 15647.67 385.05 53001.61 88888.00 2020-01-30 22:27:12.909 030 15647.68 385.05 53001.58 88888.00 2020-01-30 22:27:13.409 030 15647.67 385.10 53001.56 88888.00 2020-01-30 22:27:13.909 030 15647.66 385.12 53001.63 88888.00 2020-01-30 22:27:14.409 030 15647.67 385.14 53001.71 88888.00 2020-01-30 22:27:14.909 030 15647.66 385.13 53001.73 88888.00 2020-01-30 22:27:15.409 030 15647.61 385.10 53001.66 88888.00 2020-01-30 22:27:15.909 030 15647.62 385.14 53001.66 88888.00 2020-01-30 22:27:16.409 030 15647.62 385.19 53001.66 88888.00 2020-01-30 22:27:16.909 030 15647.58 385.13 53001.65 88888.00 2020-01-30 22:27:17.409 030 15647.50 385.10 53001.64 88888.00 2020-01-30 22:27:17.909 030 15647.44 385.12 53001.66 88888.00 2020-01-30 22:27:18.409 030 15647.47 385.14 53001.63 88888.00 2020-01-30 22:27:18.909 030 15647.44 385.17 53001.68 88888.00 2020-01-30 22:27:19.409 030 15647.44 385.16 53001.68 88888.00 2020-01-30 22:27:19.909 030 15647.44 385.22 53001.68 88888.00 2020-01-30 22:27:20.409 030 15647.41 385.21 53001.63 88888.00 2020-01-30 22:27:20.909 030 15647.38 385.19 53001.65 88888.00 2020-01-30 22:27:21.409 030 15647.40 385.20 53001.66 88888.00 2020-01-30 22:27:21.909 030 15647.38 385.16 53001.65 88888.00 2020-01-30 22:27:22.409 030 15647.35 385.17 53001.64 88888.00 2020-01-30 22:27:22.909 030 15647.37 385.16 53001.68 88888.00 2020-01-30 22:27:23.409 030 15647.35 385.11 53001.69 88888.00 2020-01-30 22:27:23.909 030 15647.29 385.15 53001.71 88888.00 2020-01-30 22:27:24.409 030 15647.28 385.22 53001.72 88888.00 2020-01-30 22:27:24.909 030 15647.20 385.25 53001.74 88888.00 2020-01-30 22:27:25.409 030 15647.15 385.30 53001.68 88888.00 2020-01-30 22:27:25.909 030 15647.10 385.29 53001.62 88888.00 2020-01-30 22:27:26.409 030 15647.05 385.27 53001.59 88888.00 2020-01-30 22:27:26.909 030 15647.04 385.30 53001.66 88888.00 2020-01-30 22:27:27.409 030 15647.04 385.27 53001.71 88888.00 2020-01-30 22:27:27.909 030 15646.97 385.24 53001.74 88888.00 2020-01-30 22:27:28.409 030 15646.96 385.24 53001.74 88888.00 2020-01-30 22:27:28.909 030 15646.95 385.28 53001.71 88888.00 2020-01-30 22:27:29.409 030 15646.93 385.25 53001.73 88888.00 2020-01-30 22:27:29.909 030 15646.92 385.25 53001.76 88888.00 2020-01-30 22:27:30.409 030 15646.89 385.24 53001.77 88888.00 2020-01-30 22:27:30.909 030 15646.88 385.28 53001.80 88888.00 2020-01-30 22:27:31.409 030 15646.87 385.29 53001.84 88888.00 2020-01-30 22:27:31.909 030 15646.86 385.28 53001.82 88888.00 2020-01-30 22:27:32.409 030 15646.80 385.31 53001.80 88888.00 2020-01-30 22:27:32.909 030 15646.75 385.36 53001.80 88888.00 2020-01-30 22:27:33.409 030 15646.71 385.34 53001.81 88888.00 2020-01-30 22:27:33.909 030 15646.74 385.37 53001.77 88888.00 2020-01-30 22:27:34.409 030 15646.69 385.39 53001.75 88888.00 2020-01-30 22:27:34.909 030 15646.65 385.37 53001.75 88888.00 2020-01-30 22:27:35.409 030 15646.62 385.36 53001.77 88888.00 2020-01-30 22:27:35.909 030 15646.62 385.32 53001.80 88888.00 2020-01-30 22:27:36.409 030 15646.58 385.40 53001.83 88888.00 2020-01-30 22:27:36.909 030 15646.51 385.46 53001.85 88888.00 2020-01-30 22:27:37.409 030 15646.50 385.48 53001.85 88888.00 2020-01-30 22:27:37.909 030 15646.50 385.48 53001.81 88888.00 2020-01-30 22:27:38.409 030 15646.48 385.45 53001.78 88888.00 2020-01-30 22:27:38.909 030 15646.44 385.47 53001.80 88888.00 2020-01-30 22:27:39.409 030 15646.43 385.48 53001.82 88888.00 2020-01-30 22:27:39.909 030 15646.42 385.53 53001.82 88888.00 2020-01-30 22:27:40.409 030 15646.41 385.54 53001.81 88888.00 2020-01-30 22:27:40.909 030 15646.41 385.55 53001.80 88888.00 2020-01-30 22:27:41.409 030 15646.39 385.53 53001.77 88888.00 2020-01-30 22:27:41.909 030 15646.30 385.55 53001.77 88888.00 2020-01-30 22:27:42.409 030 15646.31 385.60 53001.77 88888.00 2020-01-30 22:27:42.909 030 15646.30 385.63 53001.79 88888.00 2020-01-30 22:27:43.409 030 15646.30 385.62 53001.79 88888.00 2020-01-30 22:27:43.909 030 15646.31 385.63 53001.78 88888.00 2020-01-30 22:27:44.409 030 15646.27 385.65 53001.78 88888.00 2020-01-30 22:27:44.909 030 15646.22 385.69 53001.79 88888.00 2020-01-30 22:27:45.409 030 15646.15 385.71 53001.77 88888.00 2020-01-30 22:27:45.909 030 15646.17 385.73 53001.75 88888.00 2020-01-30 22:27:46.409 030 15646.17 385.77 53001.77 88888.00 2020-01-30 22:27:46.909 030 15646.20 385.80 53001.76 88888.00 2020-01-30 22:27:47.409 030 15646.17 385.83 53001.73 88888.00 2020-01-30 22:27:47.909 030 15646.18 385.83 53001.75 88888.00 2020-01-30 22:27:48.409 030 15646.14 385.85 53001.73 88888.00 2020-01-30 22:27:48.909 030 15646.13 385.86 53001.71 88888.00 2020-01-30 22:27:49.409 030 15646.13 385.91 53001.70 88888.00 2020-01-30 22:27:49.909 030 15646.13 385.91 53001.73 88888.00 2020-01-30 22:27:50.409 030 15646.09 385.89 53001.72 88888.00 2020-01-30 22:27:50.909 030 15646.09 385.91 53001.71 88888.00 2020-01-30 22:27:51.409 030 15646.09 385.93 53001.72 88888.00 2020-01-30 22:27:51.909 030 15646.07 385.97 53001.77 88888.00 2020-01-30 22:27:52.409 030 15646.03 385.98 53001.80 88888.00 2020-01-30 22:27:52.909 030 15646.05 385.98 53001.77 88888.00 2020-01-30 22:27:53.409 030 15646.03 385.98 53001.74 88888.00 2020-01-30 22:27:53.909 030 15645.99 385.98 53001.74 88888.00 2020-01-30 22:27:54.409 030 15645.96 386.01 53001.71 88888.00 2020-01-30 22:27:54.909 030 15645.95 386.05 53001.72 88888.00 2020-01-30 22:27:55.409 030 15645.95 386.03 53001.75 88888.00 2020-01-30 22:27:55.909 030 15645.92 385.94 53001.75 88888.00 2020-01-30 22:27:56.409 030 15645.87 385.99 53001.75 88888.00 2020-01-30 22:27:56.909 030 15645.83 386.02 53001.74 88888.00 2020-01-30 22:27:57.409 030 15645.84 386.05 53001.78 88888.00 2020-01-30 22:27:57.909 030 15645.77 386.05 53001.73 88888.00 2020-01-30 22:27:58.409 030 15645.72 386.06 53001.73 88888.00 2020-01-30 22:27:58.909 030 15645.72 386.06 53001.75 88888.00 2020-01-30 22:27:59.409 030 15645.71 386.07 53001.74 88888.00 2020-01-30 22:27:59.909 030 15645.67 386.11 53001.71 88888.00 2020-01-30 22:28:00.409 030 15645.61 386.11 53001.74 88888.00 2020-01-30 22:28:00.909 030 15645.66 386.09 53001.75 88888.00 2020-01-30 22:28:01.409 030 15645.62 386.10 53001.70 88888.00 2020-01-30 22:28:01.909 030 15645.59 386.11 53001.64 88888.00 2020-01-30 22:28:02.409 030 15645.60 386.12 53001.65 88888.00 2020-01-30 22:28:02.909 030 15645.58 386.12 53001.65 88888.00 2020-01-30 22:28:03.409 030 15645.58 386.16 53001.66 88888.00 2020-01-30 22:28:03.909 030 15645.58 386.15 53001.63 88888.00 2020-01-30 22:28:04.409 030 15645.57 386.12 53001.65 88888.00 2020-01-30 22:28:04.909 030 15645.50 386.14 53001.63 88888.00 2020-01-30 22:28:05.409 030 15645.47 386.16 53001.61 88888.00 2020-01-30 22:28:05.909 030 15645.45 386.15 53001.59 88888.00 2020-01-30 22:28:06.409 030 15645.44 386.16 53001.56 88888.00 2020-01-30 22:28:06.909 030 15645.45 386.18 53001.50 88888.00 2020-01-30 22:28:07.409 030 15645.38 386.19 53001.43 88888.00 2020-01-30 22:28:07.909 030 15645.38 386.11 53001.42 88888.00 2020-01-30 22:28:08.909 030 15645.35 386.11 53001.41 88888.00 2020-01-30 22:28:09.409 030 15645.31 386.15 53001.41 88888.00 2020-01-30 22:28:09.909 030 15645.30 386.17 53001.38 88888.00 2020-01-30 22:28:10.409 030 15645.29 386.17 53001.34 88888.00 2020-01-30 22:28:10.909 030 15645.31 386.17 53001.33 88888.00 2020-01-30 22:28:11.409 030 15645.30 386.17 53001.33 88888.00 2020-01-30 22:28:11.909 030 15645.32 386.12 53001.35 88888.00 2020-01-30 22:28:12.409 030 15645.36 386.15 53001.32 88888.00 2020-01-30 22:28:12.909 030 15645.34 386.15 53001.32 88888.00 2020-01-30 22:28:13.409 030 15645.31 386.12 53001.25 88888.00 2020-01-30 22:28:13.910 030 15645.30 386.12 53001.23 88888.00 2020-01-30 22:28:14.410 030 15645.26 386.10 53001.20 88888.00 2020-01-30 22:28:14.910 030 15645.22 386.06 53001.21 88888.00 2020-01-30 22:28:15.410 030 15645.30 386.05 53001.21 88888.00 2020-01-30 22:28:15.910 030 15645.29 386.07 53001.14 88888.00 2020-01-30 22:28:16.410 030 15645.29 386.00 53001.14 88888.00 2020-01-30 22:28:16.910 030 15645.29 385.98 53001.10 88888.00 2020-01-30 22:28:17.410 030 15645.30 386.02 53001.11 88888.00 2020-01-30 22:28:17.910 030 15645.30 386.01 53001.11 88888.00 2020-01-30 22:28:18.910 030 15645.21 385.95 53001.11 88888.00 2020-01-30 22:28:19.410 030 15645.21 385.92 53001.09 88888.00 2020-01-30 22:28:19.910 030 15645.16 385.89 53001.03 88888.00 2020-01-30 22:28:20.410 030 15645.17 385.84 53000.97 88888.00 2020-01-30 22:28:20.910 030 15645.23 385.80 53000.95 88888.00 2020-01-30 22:28:21.410 030 15645.26 385.82 53000.95 88888.00 2020-01-30 22:28:21.910 030 15645.21 385.86 53000.94 88888.00 2020-01-30 22:28:22.410 030 15645.20 385.80 53000.91 88888.00 2020-01-30 22:28:22.910 030 15645.20 385.75 53000.91 88888.00 2020-01-30 22:28:23.410 030 15645.15 385.69 53000.90 88888.00 2020-01-30 22:28:23.910 030 15645.13 385.68 53000.90 88888.00 2020-01-30 22:28:24.410 030 15645.12 385.66 53000.87 88888.00 2020-01-30 22:28:24.910 030 15645.08 385.64 53000.84 88888.00 2020-01-30 22:28:25.410 030 15645.07 385.64 53000.78 88888.00 2020-01-30 22:28:25.910 030 15645.07 385.62 53000.77 88888.00 2020-01-30 22:28:26.410 030 15645.12 385.60 53000.76 88888.00 2020-01-30 22:28:26.910 030 15645.09 385.55 53000.77 88888.00 2020-01-30 22:28:27.410 030 15645.05 385.50 53000.74 88888.00 2020-01-30 22:28:27.910 030 15645.03 385.51 53000.69 88888.00 2020-01-30 22:28:28.410 030 15645.00 385.53 53000.71 88888.00 2020-01-30 22:28:28.910 030 15644.97 385.46 53000.69 88888.00 2020-01-30 22:28:29.410 030 15644.94 385.39 53000.67 88888.00 2020-01-30 22:28:29.910 030 15644.94 385.34 53000.62 88888.00 2020-01-30 22:28:30.410 030 15644.88 385.38 53000.59 88888.00 2020-01-30 22:28:30.910 030 15644.89 385.37 53000.63 88888.00 2020-01-30 22:28:31.410 030 15644.88 385.27 53000.63 88888.00 2020-01-30 22:28:31.910 030 15644.85 385.23 53000.58 88888.00 2020-01-30 22:28:32.410 030 15644.84 385.23 53000.56 88888.00 2020-01-30 22:28:32.910 030 15644.78 385.24 53000.53 88888.00 2020-01-30 22:28:33.410 030 15644.81 385.22 53000.52 88888.00 2020-01-30 22:28:33.910 030 15644.78 385.16 53000.54 88888.00 2020-01-30 22:28:34.410 030 15644.75 385.15 53000.54 88888.00 2020-01-30 22:28:34.910 030 15644.73 385.15 53000.54 88888.00 2020-01-30 22:28:35.410 030 15644.71 385.13 53000.55 88888.00 2020-01-30 22:28:35.910 030 15644.67 385.10 53000.54 88888.00 2020-01-30 22:28:36.410 030 15644.64 385.02 53000.50 88888.00 2020-01-30 22:28:36.910 030 15644.68 384.97 53000.53 88888.00 2020-01-30 22:28:37.410 030 15644.69 384.94 53000.52 88888.00 2020-01-30 22:28:37.910 030 15644.64 384.93 53000.48 88888.00 2020-01-30 22:28:38.410 030 15644.61 384.89 53000.44 88888.00 2020-01-30 22:28:38.910 030 15644.53 384.87 53000.43 88888.00 2020-01-30 22:28:39.410 030 15644.50 384.78 53000.39 88888.00 2020-01-30 22:28:39.910 030 15644.46 384.81 53000.37 88888.00 2020-01-30 22:28:40.410 030 15644.49 384.80 53000.42 88888.00 2020-01-30 22:28:40.910 030 15644.46 384.77 53000.42 88888.00 2020-01-30 22:28:41.410 030 15644.41 384.76 53000.42 88888.00 2020-01-30 22:28:41.910 030 15644.42 384.73 53000.47 88888.00 2020-01-30 22:28:42.410 030 15644.41 384.70 53000.43 88888.00 2020-01-30 22:28:42.910 030 15644.37 384.69 53000.42 88888.00 2020-01-30 22:28:43.410 030 15644.31 384.63 53000.39 88888.00 2020-01-30 22:28:43.910 030 15644.30 384.58 53000.38 88888.00 2020-01-30 22:28:44.410 030 15644.25 384.53 53000.38 88888.00 2020-01-30 22:28:44.910 030 15644.23 384.50 53000.36 88888.00 2020-01-30 22:28:45.410 030 15644.22 384.45 53000.33 88888.00 2020-01-30 22:28:45.910 030 15644.18 384.46 53000.31 88888.00 2020-01-30 22:28:46.410 030 15644.21 384.45 53000.33 88888.00 2020-01-30 22:28:46.910 030 15644.13 384.43 53000.35 88888.00 2020-01-30 22:28:47.410 030 15644.05 384.36 53000.35 88888.00 2020-01-30 22:28:47.910 030 15644.05 384.29 53000.37 88888.00 2020-01-30 22:28:48.410 030 15644.05 384.28 53000.34 88888.00 2020-01-30 22:28:48.910 030 15644.04 384.26 53000.32 88888.00 2020-01-30 22:28:49.410 030 15643.97 384.26 53000.32 88888.00 2020-01-30 22:28:49.910 030 15643.95 384.27 53000.37 88888.00 2020-01-30 22:28:50.410 030 15643.86 384.26 53000.36 88888.00 2020-01-30 22:28:50.910 030 15643.81 384.25 53000.36 88888.00 2020-01-30 22:28:51.410 030 15643.79 384.19 53000.35 88888.00 2020-01-30 22:28:51.910 030 15643.73 384.12 53000.30 88888.00 2020-01-30 22:28:52.410 030 15643.75 384.13 53000.38 88888.00 2020-01-30 22:28:52.910 030 15643.67 384.09 53000.39 88888.00 2020-01-30 22:28:53.410 030 15643.64 384.06 53000.34 88888.00 2020-01-30 22:28:53.910 030 15643.59 384.01 53000.29 88888.00 2020-01-30 22:28:54.410 030 15643.57 383.99 53000.32 88888.00 2020-01-30 22:28:54.910 030 15643.57 383.94 53000.38 88888.00 2020-01-30 22:28:55.410 030 15643.55 383.94 53000.40 88888.00 2020-01-30 22:28:55.910 030 15643.55 383.93 53000.39 88888.00 2020-01-30 22:28:56.410 030 15643.48 383.91 53000.41 88888.00 2020-01-30 22:28:56.910 030 15643.42 383.86 53000.42 88888.00 2020-01-30 22:28:57.410 030 15643.41 383.82 53000.41 88888.00 2020-01-30 22:28:57.910 030 15643.39 383.85 53000.37 88888.00 2020-01-30 22:28:58.410 030 15643.28 383.84 53000.40 88888.00 2020-01-30 22:28:58.910 030 15643.22 383.82 53000.42 88888.00 2020-01-30 22:28:59.410 030 15643.18 383.77 53000.39 88888.00 2020-01-30 22:28:59.910 030 15643.12 383.75 53000.36 88888.00 2020-01-30 22:29:00.410 030 15643.04 383.75 53000.40 88888.00 2020-01-30 22:29:00.910 030 15642.99 383.70 53000.42 88888.00 2020-01-30 22:29:01.410 030 15642.92 383.68 53000.40 88888.00 2020-01-30 22:29:01.910 030 15642.96 383.67 53000.43 88888.00 2020-01-30 22:29:02.410 030 15642.89 383.63 53000.40 88888.00 2020-01-30 22:29:02.910 030 15642.85 383.63 53000.44 88888.00 2020-01-30 22:29:03.410 030 15642.81 383.63 53000.48 88888.00 2020-01-30 22:29:03.910 030 15642.79 383.57 53000.47 88888.00 2020-01-30 22:29:04.410 030 15642.74 383.51 53000.52 88888.00 2020-01-30 22:29:04.910 030 15642.69 383.52 53000.49 88888.00 2020-01-30 22:29:05.410 030 15642.63 383.44 53000.52 88888.00 2020-01-30 22:29:05.910 030 15642.62 383.44 53000.54 88888.00 2020-01-30 22:29:06.410 030 15642.55 383.48 53000.52 88888.00 2020-01-30 22:29:06.910 030 15642.49 383.46 53000.50 88888.00 2020-01-30 22:29:07.410 030 15642.47 383.41 53000.48 88888.00 2020-01-30 22:29:07.910 030 15642.44 383.39 53000.58 88888.00 2020-01-30 22:29:08.410 030 15642.37 383.43 53000.57 88888.00 2020-01-30 22:29:08.910 030 15642.35 383.44 53000.55 88888.00 2020-01-30 22:29:09.410 030 15642.31 383.46 53000.61 88888.00 2020-01-30 22:29:09.910 030 15642.27 383.43 53000.59 88888.00 2020-01-30 22:29:10.410 030 15642.25 383.41 53000.59 88888.00 2020-01-30 22:29:10.910 030 15642.20 383.43 53000.60 88888.00 2020-01-30 22:29:11.410 030 15642.15 383.41 53000.59 88888.00 2020-01-30 22:29:11.910 030 15642.13 383.39 53000.56 88888.00 2020-01-30 22:29:12.410 030 15642.06 383.37 53000.58 88888.00 2020-01-30 22:29:12.910 030 15642.06 383.31 53000.62 88888.00 2020-01-30 22:29:13.410 030 15642.07 383.34 53000.65 88888.00 2020-01-30 22:29:13.910 030 15642.01 383.35 53000.70 88888.00 2020-01-30 22:29:14.410 030 15641.98 383.33 53000.71 88888.00 2020-01-30 22:29:14.910 030 15641.99 383.32 53000.61 88888.00 2020-01-30 22:29:15.410 030 15641.98 383.31 53000.60 88888.00 2020-01-30 22:29:15.910 030 15641.95 383.29 53000.63 88888.00 2020-01-30 22:29:16.410 030 15641.96 383.26 53000.67 88888.00 2020-01-30 22:29:16.910 030 15641.90 383.26 53000.70 88888.00 2020-01-30 22:29:17.410 030 15641.84 383.26 53000.64 88888.00 2020-01-30 22:29:17.910 030 15641.77 383.23 53000.68 88888.00 2020-01-30 22:29:18.410 030 15641.73 383.25 53000.70 88888.00 2020-01-30 22:29:18.910 030 15641.70 383.24 53000.70 88888.00 2020-01-30 22:29:19.410 030 15641.65 383.17 53000.71 88888.00 2020-01-30 22:29:19.910 030 15641.64 383.17 53000.68 88888.00 2020-01-30 22:29:20.410 030 15641.61 383.21 53000.69 88888.00 2020-01-30 22:29:20.910 030 15641.54 383.22 53000.72 88888.00 2020-01-30 22:29:21.910 030 15641.52 383.22 53000.70 88888.00 2020-01-30 22:29:22.410 030 15641.47 383.26 53000.73 88888.00 2020-01-30 22:29:22.910 030 15641.49 383.25 53000.70 88888.00 2020-01-30 22:29:23.410 030 15641.46 383.26 53000.70 88888.00 2020-01-30 22:29:23.910 030 15641.43 383.30 53000.68 88888.00 2020-01-30 22:29:24.410 030 15641.44 383.27 53000.65 88888.00 2020-01-30 22:29:24.910 030 15641.45 383.26 53000.70 88888.00 2020-01-30 22:29:25.410 030 15641.46 383.27 53000.74 88888.00 2020-01-30 22:29:25.910 030 15641.41 383.30 53000.73 88888.00 2020-01-30 22:29:26.410 030 15641.40 383.26 53000.76 88888.00 2020-01-30 22:29:26.910 030 15641.35 383.27 53000.78 88888.00 2020-01-30 22:29:27.410 030 15641.32 383.34 53000.81 88888.00 2020-01-30 22:29:27.910 030 15641.28 383.31 53000.81 88888.00 2020-01-30 22:29:28.410 030 15641.23 383.25 53000.80 88888.00 2020-01-30 22:29:28.910 030 15641.22 383.30 53000.78 88888.00 2020-01-30 22:29:29.410 030 15641.22 383.32 53000.79 88888.00 2020-01-30 22:29:29.910 030 15641.23 383.35 53000.77 88888.00 2020-01-30 22:29:30.410 030 15641.24 383.34 53000.74 88888.00 2020-01-30 22:29:30.910 030 15641.22 383.35 53000.81 88888.00 2020-01-30 22:29:31.410 030 15641.22 383.34 53000.83 88888.00 2020-01-30 22:29:31.910 030 15641.23 383.33 53000.82 88888.00 2020-01-30 22:29:32.410 030 15641.25 383.30 53000.81 88888.00 2020-01-30 22:29:32.910 030 15641.18 383.29 53000.79 88888.00 2020-01-30 22:29:33.410 030 15641.15 383.31 53000.80 88888.00 2020-01-30 22:29:33.910 030 15641.09 383.32 53000.79 88888.00 2020-01-30 22:29:34.410 030 15641.07 383.34 53000.80 88888.00 2020-01-30 22:29:34.910 030 15641.08 383.32 53000.84 88888.00 2020-01-30 22:29:35.410 030 15641.07 383.34 53000.87 88888.00 2020-01-30 22:29:35.910 030 15641.07 383.33 53000.84 88888.00 2020-01-30 22:29:36.410 030 15641.08 383.31 53000.83 88888.00 2020-01-30 22:29:36.910 030 15641.13 383.32 53000.83 88888.00 2020-01-30 22:29:37.410 030 15641.07 383.32 53000.83 88888.00 2020-01-30 22:29:37.910 030 15641.05 383.31 53000.85 88888.00 2020-01-30 22:29:38.410 030 15641.08 383.32 53000.89 88888.00 2020-01-30 22:29:38.910 030 15641.05 383.29 53000.92 88888.00 2020-01-30 22:29:39.910 030 15641.02 383.22 53000.98 88888.00 2020-01-30 22:29:40.410 030 15641.07 383.24 53000.96 88888.00 2020-01-30 22:29:40.910 030 15641.05 383.23 53000.99 88888.00 2020-01-30 22:29:41.410 030 15641.05 383.22 53001.06 88888.00 2020-01-30 22:29:41.910 030 15641.00 383.20 53001.10 88888.00 2020-01-30 22:29:42.410 030 15641.01 383.25 53001.11 88888.00 2020-01-30 22:29:42.910 030 15640.99 383.25 53001.11 88888.00 2020-01-30 22:29:43.410 030 15640.93 383.25 53001.14 88888.00 2020-01-30 22:29:43.910 030 15640.95 383.24 53001.17 88888.00 2020-01-30 22:29:44.410 030 15640.96 383.24 53001.17 88888.00 2020-01-30 22:29:44.910 030 15640.92 383.23 53001.18 88888.00 2020-01-30 22:29:45.410 030 15640.95 383.20 53001.16 88888.00 2020-01-30 22:29:45.910 030 15640.88 383.16 53001.20 88888.00 2020-01-30 22:29:46.410 030 15640.83 383.17 53001.23 88888.00 2020-01-30 22:29:46.910 030 15640.84 383.20 53001.23 88888.00 2020-01-30 22:29:47.410 030 15640.81 383.18 53001.21 88888.00 2020-01-30 22:29:47.910 030 15640.79 383.17 53001.26 88888.00 2020-01-30 22:29:48.410 030 15640.75 383.17 53001.26 88888.00 2020-01-30 22:29:48.910 030 15640.65 383.17 53001.32 88888.00 2020-01-30 22:29:49.410 030 15640.64 383.13 53001.35 88888.00 2020-01-30 22:29:49.910 030 15640.64 383.12 53001.32 88888.00 2020-01-30 22:29:50.410 030 15640.59 383.12 53001.35 88888.00 2020-01-30 22:29:50.910 030 15640.60 383.17 53001.40 88888.00 2020-01-30 22:29:51.410 030 15640.54 383.21 53001.41 88888.00 2020-01-30 22:29:51.910 030 15640.48 383.24 53001.43 88888.00 2020-01-30 22:29:52.410 030 15640.45 383.23 53001.45 88888.00 2020-01-30 22:29:52.910 030 15640.46 383.18 53001.46 88888.00 2020-01-30 22:29:53.410 030 15640.38 383.21 53001.48 88888.00 2020-01-30 22:29:53.910 030 15640.35 383.26 53001.53 88888.00 2020-01-30 22:29:54.410 030 15640.34 383.24 53001.59 88888.00 2020-01-30 22:29:54.910 030 15640.35 383.24 53001.61 88888.00 2020-01-30 22:29:55.410 030 15640.35 383.25 53001.65 88888.00 2020-01-30 22:29:55.910 030 15640.30 383.27 53001.64 88888.00 2020-01-30 22:29:56.410 030 15640.26 383.27 53001.70 88888.00 2020-01-30 22:29:56.910 030 15640.19 383.27 53001.72 88888.00 2020-01-30 22:29:57.410 030 15640.09 383.27 53001.74 88888.00 2020-01-30 22:29:57.910 030 15640.08 383.27 53001.78 88888.00 2020-01-30 22:29:58.410 030 15640.02 383.24 53001.76 88888.00 2020-01-30 22:29:58.910 030 15639.94 383.21 53001.74 88888.00 2020-01-30 22:29:59.410 030 15639.93 383.22 53001.79 88888.00 2020-01-30 22:29:59.910 030 15639.96 383.27 53001.86 88888.00 2020-01-30 22:30:00.410 030 15639.94 383.27 53001.94 88888.00 2020-01-30 22:30:00.910 030 15639.85 383.22 53001.91 88888.00 2020-01-30 22:30:01.410 030 15639.87 383.20 53001.91 88888.00 2020-01-30 22:30:01.910 030 15639.80 383.22 53001.93 88888.00 2020-01-30 22:30:02.410 030 15639.73 383.23 53001.93 88888.00 2020-01-30 22:30:03.410 030 15639.67 383.25 53001.97 88888.00 2020-01-30 22:30:03.910 030 15639.66 383.26 53001.99 88888.00 2020-01-30 22:30:04.410 030 15639.61 383.22 53002.08 88888.00 2020-01-30 22:30:04.910 030 15639.56 383.27 53002.09 88888.00 2020-01-30 22:30:05.410 030 15639.57 383.35 53002.14 88888.00 2020-01-30 22:30:05.910 030 15639.55 383.33 53002.09 88888.00 2020-01-30 22:30:06.410 030 15639.51 383.32 53002.12 88888.00 2020-01-30 22:30:06.910 030 15639.46 383.32 53002.13 88888.00 2020-01-30 22:30:07.410 030 15639.42 383.34 53002.17 88888.00 2020-01-30 22:30:07.910 030 15639.35 383.38 53002.19 88888.00 2020-01-30 22:30:08.410 030 15639.29 383.41 53002.24 88888.00 2020-01-30 22:30:08.910 030 15639.29 383.43 53002.21 88888.00 2020-01-30 22:30:09.410 030 15639.23 383.46 53002.22 88888.00 2020-01-30 22:30:09.910 030 15639.16 383.43 53002.22 88888.00 2020-01-30 22:30:10.410 030 15639.11 383.42 53002.25 88888.00 2020-01-30 22:30:10.910 030 15639.09 383.48 53002.30 88888.00 2020-01-30 22:30:11.410 030 15639.08 383.46 53002.34 88888.00 2020-01-30 22:30:11.910 030 15639.01 383.48 53002.31 88888.00 2020-01-30 22:30:12.410 030 15638.98 383.50 53002.32 88888.00 2020-01-30 22:30:12.910 030 15639.03 383.52 53002.32 88888.00 2020-01-30 22:30:13.410 030 15639.05 383.50 53002.31 88888.00 2020-01-30 22:30:13.910 030 15638.99 383.48 53002.36 88888.00 2020-01-30 22:30:14.410 030 15638.93 383.53 53002.42 88888.00 2020-01-30 22:30:14.910 030 15638.94 383.52 53002.43 88888.00 2020-01-30 22:30:15.410 030 15638.85 383.58 53002.39 88888.00 2020-01-30 22:30:15.910 030 15638.82 383.60 53002.44 88888.00 2020-01-30 22:30:16.410 030 15638.80 383.58 53002.43 88888.00 2020-01-30 22:30:16.910 030 15638.73 383.57 53002.45 88888.00 2020-01-30 22:30:17.410 030 15638.67 383.56 53002.49 88888.00 2020-01-30 22:30:17.910 030 15638.65 383.63 53002.58 88888.00 2020-01-30 22:30:18.410 030 15638.63 383.75 53002.65 88888.00 2020-01-30 22:30:18.910 030 15638.61 383.80 53002.60 88888.00 2020-01-30 22:30:19.410 030 15638.54 383.81 53002.55 88888.00 2020-01-30 22:30:19.910 030 15638.48 383.85 53002.57 88888.00 2020-01-30 22:30:20.410 030 15638.42 383.83 53002.60 88888.00 2020-01-30 22:30:20.910 030 15638.38 383.85 53002.59 88888.00 2020-01-30 22:30:21.410 030 15638.34 383.90 53002.61 88888.00 2020-01-30 22:30:21.910 030 15638.29 383.90 53002.65 88888.00 2020-01-30 22:30:22.410 030 15638.25 383.93 53002.66 88888.00 2020-01-30 22:30:22.910 030 15638.24 383.96 53002.70 88888.00 2020-01-30 22:30:23.410 030 15638.19 384.00 53002.70 88888.00 2020-01-30 22:30:23.910 030 15638.15 384.02 53002.70 88888.00 2020-01-30 22:30:24.410 030 15638.12 384.02 53002.71 88888.00 2020-01-30 22:30:24.910 030 15638.07 384.01 53002.73 88888.00 2020-01-30 22:30:25.410 030 15637.97 384.02 53002.72 88888.00 2020-01-30 22:30:25.910 030 15637.92 384.04 53002.67 88888.00 2020-01-30 22:30:26.410 030 15637.84 384.10 53002.66 88888.00 2020-01-30 22:30:26.910 030 15637.84 384.10 53002.67 88888.00 2020-01-30 22:30:27.410 030 15637.75 384.17 53002.72 88888.00 2020-01-30 22:30:27.910 030 15637.68 384.21 53002.77 88888.00 2020-01-30 22:30:28.410 030 15637.74 384.26 53002.73 88888.00 2020-01-30 22:30:28.910 030 15637.63 384.26 53002.69 88888.00 2020-01-30 22:30:29.410 030 15637.58 384.29 53002.71 88888.00 2020-01-30 22:30:29.910 030 15637.59 384.33 53002.73 88888.00 2020-01-30 22:30:30.410 030 15637.50 384.37 53002.76 88888.00 2020-01-30 22:30:30.910 030 15637.49 384.36 53002.78 88888.00 2020-01-30 22:30:31.410 030 15637.46 384.37 53002.81 88888.00 2020-01-30 22:30:31.910 030 15637.43 384.42 53002.81 88888.00 2020-01-30 22:30:32.410 030 15637.37 384.41 53002.79 88888.00 2020-01-30 22:30:32.910 030 15637.34 384.44 53002.77 88888.00 2020-01-30 22:30:33.410 030 15637.29 384.50 53002.78 88888.00 2020-01-30 22:30:33.910 030 15637.22 384.53 53002.77 88888.00 2020-01-30 22:30:34.410 030 15637.18 384.54 53002.76 88888.00 2020-01-30 22:30:34.910 030 15637.20 384.53 53002.73 88888.00 2020-01-30 22:30:35.410 030 15637.16 384.53 53002.76 88888.00 2020-01-30 22:30:35.910 030 15637.16 384.56 53002.78 88888.00 2020-01-30 22:30:36.410 030 15637.08 384.59 53002.73 88888.00 2020-01-30 22:30:36.910 030 15637.07 384.64 53002.72 88888.00 2020-01-30 22:30:37.410 030 15637.03 384.67 53002.74 88888.00 2020-01-30 22:30:37.910 030 15636.97 384.69 53002.73 88888.00 2020-01-30 22:30:38.410 030 15636.94 384.72 53002.76 88888.00 2020-01-30 22:30:38.910 030 15636.93 384.70 53002.79 88888.00 2020-01-30 22:30:39.410 030 15636.89 384.70 53002.83 88888.00 2020-01-30 22:30:39.910 030 15636.82 384.74 53002.78 88888.00 2020-01-30 22:30:40.410 030 15636.83 384.78 53002.75 88888.00 2020-01-30 22:30:40.910 030 15636.81 384.80 53002.72 88888.00 2020-01-30 22:30:41.410 030 15636.83 384.82 53002.70 88888.00 2020-01-30 22:30:41.910 030 15636.85 384.86 53002.70 88888.00 2020-01-30 22:30:42.410 030 15636.80 384.89 53002.70 88888.00 2020-01-30 22:30:42.910 030 15636.74 384.89 53002.70 88888.00 2020-01-30 22:30:43.410 030 15636.71 384.95 53002.62 88888.00 2020-01-30 22:30:43.910 030 15636.64 384.96 53002.63 88888.00 2020-01-30 22:30:44.910 030 15636.58 385.04 53002.66 88888.00 2020-01-30 22:30:45.410 030 15636.53 384.99 53002.66 88888.00 2020-01-30 22:30:45.910 030 15636.48 385.03 53002.70 88888.00 2020-01-30 22:30:46.410 030 15636.47 385.05 53002.71 88888.00 2020-01-30 22:30:46.910 030 15636.46 385.05 53002.67 88888.00 2020-01-30 22:30:47.410 030 15636.46 385.01 53002.65 88888.00 2020-01-30 22:30:47.910 030 15636.39 384.98 53002.67 88888.00 2020-01-30 22:30:48.410 030 15636.35 385.03 53002.65 88888.00 2020-01-30 22:30:48.910 030 15636.30 385.08 53002.60 88888.00 2020-01-30 22:30:49.410 030 15636.28 385.12 53002.59 88888.00 2020-01-30 22:30:49.910 030 15636.21 385.15 53002.61 88888.00 2020-01-30 22:30:50.410 030 15636.17 385.17 53002.61 88888.00 2020-01-30 22:30:50.910 030 15636.12 385.21 53002.59 88888.00 2020-01-30 22:30:51.410 030 15636.12 385.19 53002.56 88888.00 2020-01-30 22:30:51.910 030 15636.11 385.21 53002.58 88888.00 2020-01-30 22:30:52.410 030 15636.10 385.27 53002.59 88888.00 2020-01-30 22:30:52.910 030 15636.03 385.28 53002.62 88888.00 2020-01-30 22:30:53.410 030 15636.01 385.31 53002.61 88888.00 2020-01-30 22:30:53.910 030 15636.01 385.33 53002.58 88888.00 2020-01-30 22:30:54.410 030 15635.98 385.39 53002.61 88888.00 2020-01-30 22:30:54.910 030 15635.96 385.42 53002.63 88888.00 2020-01-30 22:30:55.410 030 15635.95 385.42 53002.62 88888.00 2020-01-30 22:30:55.910 030 15635.98 385.43 53002.57 88888.00 2020-01-30 22:30:56.410 030 15635.89 385.50 53002.56 88888.00 2020-01-30 22:30:56.910 030 15635.87 385.51 53002.55 88888.00 2020-01-30 22:30:57.410 030 15635.89 385.56 53002.56 88888.00 2020-01-30 22:30:57.910 030 15635.90 385.57 53002.49 88888.00 2020-01-30 22:30:58.410 030 15635.90 385.57 53002.45 88888.00 2020-01-30 22:30:58.910 030 15635.87 385.64 53002.38 88888.00 2020-01-30 22:30:59.410 030 15635.82 385.66 53002.39 88888.00 2020-01-30 22:30:59.910 030 15635.80 385.65 53002.39 88888.00 2020-01-30 22:31:00.410 030 15635.85 385.73 53002.39 88888.00 2020-01-30 22:31:00.910 030 15635.87 385.77 53002.36 88888.00 2020-01-30 22:31:01.410 030 15635.82 385.80 53002.33 88888.00 2020-01-30 22:31:01.910 030 15635.76 385.80 53002.26 88888.00 2020-01-30 22:31:02.910 030 15635.78 385.83 53002.28 88888.00 2020-01-30 22:31:03.410 030 15635.76 385.90 53002.28 88888.00 2020-01-30 22:31:03.910 030 15635.74 385.89 53002.20 88888.00 2020-01-30 22:31:04.410 030 15635.72 385.90 53002.16 88888.00 2020-01-30 22:31:04.910 030 15635.69 385.92 53002.13 88888.00 2020-01-30 22:31:05.410 030 15635.67 385.94 53002.15 88888.00 2020-01-30 22:31:05.910 030 15635.67 385.97 53002.16 88888.00 2020-01-30 22:31:06.410 030 15635.69 385.99 53002.14 88888.00 2020-01-30 22:31:06.910 030 15635.69 385.98 53002.10 88888.00 2020-01-30 22:31:07.410 030 15635.69 386.01 53002.06 88888.00 2020-01-30 22:31:07.910 030 15635.69 386.01 53002.06 88888.00 2020-01-30 22:31:08.410 030 15635.69 386.02 53002.09 88888.00 2020-01-30 22:31:08.910 030 15635.68 386.00 53002.06 88888.00 2020-01-30 22:31:09.410 030 15635.71 386.05 53002.01 88888.00 2020-01-30 22:31:09.910 030 15635.68 386.06 53001.96 88888.00 2020-01-30 22:31:10.410 030 15635.66 386.07 53001.92 88888.00 2020-01-30 22:31:10.910 030 15635.60 386.07 53001.96 88888.00 2020-01-30 22:31:11.410 030 15635.67 386.07 53001.95 88888.00 2020-01-30 22:31:11.910 030 15635.69 386.08 53001.95 88888.00 2020-01-30 22:31:12.410 030 15635.62 386.09 53001.94 88888.00 2020-01-30 22:31:12.910 030 15635.60 386.08 53001.90 88888.00 2020-01-30 22:31:13.410 030 15635.63 386.03 53001.91 88888.00 2020-01-30 22:31:13.910 030 15635.62 386.03 53001.88 88888.00 2020-01-30 22:31:14.410 030 15635.58 386.05 53001.83 88888.00 2020-01-30 22:31:14.910 030 15635.62 386.06 53001.82 88888.00 2020-01-30 22:31:15.410 030 15635.64 386.07 53001.76 88888.00 2020-01-30 22:31:15.910 030 15635.66 386.12 53001.74 88888.00 2020-01-30 22:31:16.410 030 15635.66 386.14 53001.73 88888.00 2020-01-30 22:31:16.910 030 15635.66 386.15 53001.71 88888.00 2020-01-30 22:31:17.410 030 15635.65 386.11 53001.66 88888.00 2020-01-30 22:31:17.910 030 15635.65 386.12 53001.65 88888.00 2020-01-30 22:31:18.410 030 15635.66 386.10 53001.62 88888.00 2020-01-30 22:31:18.910 030 15635.67 386.05 53001.66 88888.00 2020-01-30 22:31:19.410 030 15635.67 386.05 53001.63 88888.00 2020-01-30 22:31:19.910 030 15635.69 386.06 53001.56 88888.00 2020-01-30 22:31:20.410 030 15635.68 386.00 53001.57 88888.00 2020-01-30 22:31:20.910 030 15635.75 386.01 53001.62 88888.00 2020-01-30 22:31:21.410 030 15635.74 386.07 53001.62 88888.00 2020-01-30 22:31:21.910 030 15635.76 386.10 53001.53 88888.00 2020-01-30 22:31:22.410 030 15635.73 386.11 53001.45 88888.00 2020-01-30 22:31:22.910 030 15635.78 386.14 53001.46 88888.00 2020-01-30 22:31:23.410 030 15635.76 386.17 53001.45 88888.00 2020-01-30 22:31:23.910 030 15635.78 386.16 53001.49 88888.00 2020-01-30 22:31:24.410 030 15635.81 386.11 53001.44 88888.00 2020-01-30 22:31:24.910 030 15635.85 386.14 53001.43 88888.00 2020-01-30 22:31:25.410 030 15635.84 386.15 53001.42 88888.00 2020-01-30 22:31:26.410 030 15635.89 386.14 53001.45 88888.00 2020-01-30 22:31:26.910 030 15635.92 386.16 53001.41 88888.00 2020-01-30 22:31:27.410 030 15635.94 386.15 53001.41 88888.00 2020-01-30 22:31:27.910 030 15635.92 386.12 53001.43 88888.00 2020-01-30 22:31:28.410 030 15635.95 386.17 53001.44 88888.00 2020-01-30 22:31:28.910 030 15636.00 386.17 53001.46 88888.00 2020-01-30 22:31:29.410 030 15636.07 386.15 53001.43 88888.00 2020-01-30 22:31:29.910 030 15636.09 386.18 53001.41 88888.00 2020-01-30 22:31:30.410 030 15636.04 386.16 53001.39 88888.00 2020-01-30 22:31:30.910 030 15636.04 386.22 53001.38 88888.00 2020-01-30 22:31:31.410 030 15636.03 386.19 53001.42 88888.00 2020-01-30 22:31:31.910 030 15636.07 386.15 53001.40 88888.00 2020-01-30 22:31:32.410 030 15636.11 386.15 53001.37 88888.00 2020-01-30 22:31:32.910 030 15636.11 386.18 53001.38 88888.00 2020-01-30 22:31:33.410 030 15636.13 386.22 53001.35 88888.00 2020-01-30 22:31:33.910 030 15636.10 386.22 53001.38 88888.00 2020-01-30 22:31:34.410 030 15636.12 386.19 53001.39 88888.00 2020-01-30 22:31:34.910 030 15636.21 386.23 53001.38 88888.00 2020-01-30 22:31:35.410 030 15636.18 386.24 53001.34 88888.00 2020-01-30 22:31:35.910 030 15636.19 386.24 53001.35 88888.00 2020-01-30 22:31:36.410 030 15636.21 386.24 53001.36 88888.00 2020-01-30 22:31:36.910 030 15636.19 386.27 53001.42 88888.00 2020-01-30 22:31:37.410 030 15636.23 386.26 53001.46 88888.00 2020-01-30 22:31:37.910 030 15636.21 386.19 53001.46 88888.00 2020-01-30 22:31:38.410 030 15636.21 386.23 53001.55 88888.00 2020-01-30 22:31:38.910 030 15636.23 386.25 53001.54 88888.00 2020-01-30 22:31:39.410 030 15636.23 386.27 53001.54 88888.00 2020-01-30 22:31:39.910 030 15636.23 386.25 53001.50 88888.00 2020-01-30 22:31:40.410 030 15636.25 386.20 53001.50 88888.00 2020-01-30 22:31:40.910 030 15636.23 386.23 53001.48 88888.00 2020-01-30 22:31:41.410 030 15636.27 386.25 53001.40 88888.00 2020-01-30 22:31:41.910 030 15636.25 386.23 53001.42 88888.00 2020-01-30 22:31:42.410 030 15636.22 386.25 53001.46 88888.00 2020-01-30 22:31:42.910 030 15636.23 386.23 53001.46 88888.00 2020-01-30 22:31:43.410 030 15636.26 386.23 53001.46 88888.00 2020-01-30 22:31:43.910 030 15636.26 386.26 53001.49 88888.00 2020-01-30 22:31:44.410 030 15636.23 386.24 53001.55 88888.00 2020-01-30 22:31:44.910 030 15636.28 386.20 53001.55 88888.00 2020-01-30 22:31:45.410 030 15636.27 386.22 53001.54 88888.00 2020-01-30 22:31:45.910 030 15636.23 386.24 53001.60 88888.00 2020-01-30 22:31:46.410 030 15636.19 386.25 53001.59 88888.00 2020-01-30 22:31:46.910 030 15636.18 386.27 53001.59 88888.00 2020-01-30 22:31:47.410 030 15636.18 386.29 53001.68 88888.00 2020-01-30 22:31:47.910 030 15636.14 386.29 53001.70 88888.00 2020-01-30 22:31:48.410 030 15636.17 386.27 53001.73 88888.00 2020-01-30 22:31:48.910 030 15636.11 386.27 53001.74 88888.00 2020-01-30 22:31:49.410 030 15636.10 386.28 53001.75 88888.00 2020-01-30 22:31:49.910 030 15636.08 386.28 53001.72 88888.00 2020-01-30 22:31:50.410 030 15636.02 386.32 53001.76 88888.00 2020-01-30 22:31:50.910 030 15636.00 386.35 53001.80 88888.00 2020-01-30 22:31:51.410 030 15635.98 386.36 53001.83 88888.00 2020-01-30 22:31:51.910 030 15635.94 386.40 53001.84 88888.00 2020-01-30 22:31:52.410 030 15635.92 386.40 53001.91 88888.00 2020-01-30 22:31:52.910 030 15635.93 386.42 53001.94 88888.00 2020-01-30 22:31:53.410 030 15635.87 386.44 53001.98 88888.00 2020-01-30 22:31:53.910 030 15635.93 386.44 53002.01 88888.00 2020-01-30 22:31:54.410 030 15635.91 386.46 53001.97 88888.00 2020-01-30 22:31:54.910 030 15635.93 386.51 53001.94 88888.00 2020-01-30 22:31:55.410 030 15635.89 386.48 53001.99 88888.00 2020-01-30 22:31:55.910 030 15635.85 386.45 53002.04 88888.00 2020-01-30 22:31:56.410 030 15635.87 386.46 53002.06 88888.00 2020-01-30 22:31:56.910 030 15635.83 386.51 53002.13 88888.00 2020-01-30 22:31:57.410 030 15635.84 386.53 53002.16 88888.00 2020-01-30 22:31:57.910 030 15635.82 386.52 53002.22 88888.00 2020-01-30 22:31:58.410 030 15635.75 386.53 53002.24 88888.00 2020-01-30 22:31:58.910 030 15635.72 386.59 53002.25 88888.00 2020-01-30 22:31:59.410 030 15635.69 386.63 53002.23 88888.00 2020-01-30 22:31:59.910 030 15635.69 386.67 53002.23 88888.00 2020-01-30 22:32:00.410 030 15635.71 386.70 53002.28 88888.00 2020-01-30 22:32:00.910 030 15635.66 386.67 53002.33 88888.00 2020-01-30 22:32:01.410 030 15635.58 386.70 53002.40 88888.00 2020-01-30 22:32:01.910 030 15635.53 386.77 53002.42 88888.00 2020-01-30 22:32:02.410 030 15635.53 386.79 53002.41 88888.00 2020-01-30 22:32:02.910 030 15635.53 386.80 53002.39 88888.00 2020-01-30 22:32:03.410 030 15635.53 386.83 53002.41 88888.00 2020-01-30 22:32:03.910 030 15635.53 386.88 53002.44 88888.00 2020-01-30 22:32:04.410 030 15635.44 386.89 53002.45 88888.00 2020-01-30 22:32:04.910 030 15635.37 386.94 53002.52 88888.00 2020-01-30 22:32:05.410 030 15635.35 386.98 53002.61 88888.00 2020-01-30 22:32:05.910 030 15635.28 387.00 53002.70 88888.00 2020-01-30 22:32:06.410 030 15635.23 387.03 53002.66 88888.00 2020-01-30 22:32:06.910 030 15635.24 387.07 53002.64 88888.00 2020-01-30 22:32:07.910 030 15635.27 387.09 53002.63 88888.00 2020-01-30 22:32:08.410 030 15635.26 387.11 53002.71 88888.00 2020-01-30 22:32:08.910 030 15635.21 387.16 53002.83 88888.00 2020-01-30 22:32:09.410 030 15635.21 387.16 53002.82 88888.00 2020-01-30 22:32:09.910 030 15635.21 387.15 53002.82 88888.00 2020-01-30 22:32:10.410 030 15635.20 387.21 53002.84 88888.00 2020-01-30 22:32:10.910 030 15635.21 387.22 53002.83 88888.00 2020-01-30 22:32:11.410 030 15635.17 387.26 53002.85 88888.00 2020-01-30 22:32:11.910 030 15635.12 387.29 53002.87 88888.00 2020-01-30 22:32:12.410 030 15635.11 387.35 53002.84 88888.00 2020-01-30 22:32:12.910 030 15635.07 387.32 53002.84 88888.00 2020-01-30 22:32:13.410 030 15635.02 387.37 53002.84 88888.00 2020-01-30 22:32:13.910 030 15635.04 387.39 53002.83 88888.00 2020-01-30 22:32:14.410 030 15635.04 387.41 53002.86 88888.00 2020-01-30 22:32:14.910 030 15635.03 387.48 53002.87 88888.00 2020-01-30 22:32:15.410 030 15635.02 387.50 53002.85 88888.00 2020-01-30 22:32:15.910 030 15635.04 387.52 53002.85 88888.00 2020-01-30 22:32:16.410 030 15635.09 387.56 53002.86 88888.00 2020-01-30 22:32:16.910 030 15635.02 387.55 53002.91 88888.00 2020-01-30 22:32:17.410 030 15635.00 387.55 53002.86 88888.00 2020-01-30 22:32:17.910 030 15635.05 387.61 53002.87 88888.00 2020-01-30 22:32:18.410 030 15635.02 387.64 53002.92 88888.00 2020-01-30 22:32:18.910 030 15634.96 387.66 53002.87 88888.00 2020-01-30 22:32:19.410 030 15634.95 387.69 53002.86 88888.00 2020-01-30 22:32:19.910 030 15634.93 387.69 53002.91 88888.00 2020-01-30 22:32:20.410 030 15634.96 387.69 53002.93 88888.00 2020-01-30 22:32:20.910 030 15635.00 387.71 53002.90 88888.00 2020-01-30 22:32:21.410 030 15635.01 387.74 53002.89 88888.00 2020-01-30 22:32:21.910 030 15635.07 387.83 53002.93 88888.00 2020-01-30 22:32:22.410 030 15635.04 387.84 53002.89 88888.00 2020-01-30 22:32:22.910 030 15635.07 387.79 53002.84 88888.00 2020-01-30 22:32:23.410 030 15635.14 387.82 53002.87 88888.00 2020-01-30 22:32:23.910 030 15635.12 387.84 53002.82 88888.00 2020-01-30 22:32:24.410 030 15635.13 387.84 53002.83 88888.00 2020-01-30 22:32:24.910 030 15635.11 387.84 53002.78 88888.00 2020-01-30 22:32:25.910 030 15635.23 387.85 53002.80 88888.00 2020-01-30 22:32:26.410 030 15635.28 387.87 53002.81 88888.00 2020-01-30 22:32:26.910 030 15635.26 387.88 53002.78 88888.00 2020-01-30 22:32:27.410 030 15635.20 387.92 53002.78 88888.00 2020-01-30 22:32:27.910 030 15635.23 387.92 53002.81 88888.00 2020-01-30 22:32:28.410 030 15635.23 387.92 53002.82 88888.00 2020-01-30 22:32:28.910 030 15635.22 387.91 53002.78 88888.00 2020-01-30 22:32:29.410 030 15635.24 387.88 53002.73 88888.00 2020-01-30 22:32:29.910 030 15635.29 387.87 53002.66 88888.00 2020-01-30 22:32:30.410 030 15635.28 387.90 53002.66 88888.00 2020-01-30 22:32:30.910 030 15635.27 387.88 53002.71 88888.00 2020-01-30 22:32:31.410 030 15635.29 387.87 53002.67 88888.00 2020-01-30 22:32:31.910 030 15635.29 387.87 53002.63 88888.00 2020-01-30 22:32:32.410 030 15635.27 387.88 53002.62 88888.00 2020-01-30 22:32:32.910 030 15635.28 387.88 53002.58 88888.00 2020-01-30 22:32:33.410 030 15635.35 387.88 53002.63 88888.00 2020-01-30 22:32:33.910 030 15635.40 387.87 53002.64 88888.00 2020-01-30 22:32:34.410 030 15635.39 387.88 53002.63 88888.00 2020-01-30 22:32:34.910 030 15635.42 387.88 53002.65 88888.00 2020-01-30 22:32:35.410 030 15635.45 387.85 53002.65 88888.00 2020-01-30 22:32:35.910 030 15635.49 387.84 53002.64 88888.00 2020-01-30 22:32:36.410 030 15635.55 387.90 53002.62 88888.00 2020-01-30 22:32:36.910 030 15635.58 387.93 53002.61 88888.00 2020-01-30 22:32:37.410 030 15635.55 387.91 53002.57 88888.00 2020-01-30 22:32:37.910 030 15635.56 387.93 53002.61 88888.00 2020-01-30 22:32:38.410 030 15635.57 387.91 53002.70 88888.00 2020-01-30 22:32:39.410 030 15635.62 387.93 53002.67 88888.00 2020-01-30 22:32:39.910 030 15635.66 387.89 53002.66 88888.00 2020-01-30 22:32:40.410 030 15635.68 387.91 53002.62 88888.00 2020-01-30 22:32:40.910 030 15635.69 387.96 53002.63 88888.00 2020-01-30 22:32:41.410 030 15635.73 387.96 53002.66 88888.00 2020-01-30 22:32:41.910 030 15635.74 387.95 53002.67 88888.00 2020-01-30 22:32:42.410 030 15635.75 387.91 53002.66 88888.00 2020-01-30 22:32:42.910 030 15635.75 387.92 53002.69 88888.00 2020-01-30 22:32:43.410 030 15635.74 387.96 53002.67 88888.00 2020-01-30 22:32:43.910 030 15635.76 387.96 53002.67 88888.00 2020-01-30 22:32:44.410 030 15635.85 387.96 53002.66 88888.00 2020-01-30 22:32:44.910 030 15635.82 387.96 53002.63 88888.00 2020-01-30 22:32:45.410 030 15635.83 387.95 53002.63 88888.00 2020-01-30 22:32:45.910 030 15635.83 387.92 53002.71 88888.00 2020-01-30 22:32:46.410 030 15635.75 387.92 53002.77 88888.00 2020-01-30 22:32:46.910 030 15635.76 387.97 53002.82 88888.00 2020-01-30 22:32:47.410 030 15635.78 387.93 53002.78 88888.00 2020-01-30 22:32:47.910 030 15635.76 387.97 53002.83 88888.00 2020-01-30 22:32:48.410 030 15635.76 388.00 53002.84 88888.00 2020-01-30 22:32:49.411 030 15635.76 388.02 53002.83 88888.00 2020-01-30 22:32:49.911 030 15635.83 388.05 53002.83 88888.00 2020-01-30 22:32:50.411 030 15635.84 388.05 53002.84 88888.00 2020-01-30 22:32:50.911 030 15635.80 388.02 53002.82 88888.00 2020-01-30 22:32:51.411 030 15635.80 388.02 53002.85 88888.00 2020-01-30 22:32:51.911 030 15635.76 388.05 53002.84 88888.00 2020-01-30 22:32:52.411 030 15635.74 388.07 53002.84 88888.00 2020-01-30 22:32:52.911 030 15635.74 388.05 53002.86 88888.00 2020-01-30 22:32:53.411 030 15635.69 388.04 53002.86 88888.00 2020-01-30 22:32:53.911 030 15635.69 388.08 53002.85 88888.00 2020-01-30 22:32:54.411 030 15635.71 388.07 53002.87 88888.00 2020-01-30 22:32:54.911 030 15635.63 388.06 53002.91 88888.00 2020-01-30 22:32:55.411 030 15635.66 388.07 53002.92 88888.00 2020-01-30 22:32:55.911 030 15635.63 388.09 53002.95 88888.00 2020-01-30 22:32:56.411 030 15635.59 388.15 53002.97 88888.00 2020-01-30 22:32:56.911 030 15635.58 388.16 53002.97 88888.00 2020-01-30 22:32:57.411 030 15635.51 388.14 53002.90 88888.00 2020-01-30 22:32:57.911 030 15635.49 388.13 53002.95 88888.00 2020-01-30 22:32:58.411 030 15635.51 388.13 53002.95 88888.00 2020-01-30 22:32:58.911 030 15635.49 388.14 53002.91 88888.00 2020-01-30 22:32:59.411 030 15635.45 388.15 53002.95 88888.00 2020-01-30 22:32:59.911 030 15635.44 388.14 53003.01 88888.00 2020-01-30 22:33:00.411 030 15635.38 388.16 53003.04 88888.00 2020-01-30 22:33:00.911 030 15635.31 388.15 53003.02 88888.00 2020-01-30 22:33:01.411 030 15635.29 388.15 53003.01 88888.00 2020-01-30 22:33:01.911 030 15635.21 388.15 53003.02 88888.00 2020-01-30 22:33:02.411 030 15635.22 388.18 53003.05 88888.00 2020-01-30 22:33:02.911 030 15635.24 388.19 53003.09 88888.00 2020-01-30 22:33:03.411 030 15635.17 388.21 53003.13 88888.00 2020-01-30 22:33:03.911 030 15635.12 388.22 53003.14 88888.00 2020-01-30 22:33:04.411 030 15635.10 388.23 53003.10 88888.00 2020-01-30 22:33:04.911 030 15635.10 388.23 53003.03 88888.00 2020-01-30 22:33:05.411 030 15635.09 388.26 53003.06 88888.00 2020-01-30 22:33:05.911 030 15635.05 388.30 53003.10 88888.00 2020-01-30 22:33:06.411 030 15635.02 388.30 53003.10 88888.00 2020-01-30 22:33:06.911 030 15634.98 388.32 53003.10 88888.00 2020-01-30 22:33:07.411 030 15634.92 388.34 53003.10 88888.00 2020-01-30 22:33:07.911 030 15634.95 388.36 53003.09 88888.00 2020-01-30 22:33:08.411 030 15634.94 388.37 53003.11 88888.00 2020-01-30 22:33:08.911 030 15634.91 388.40 53003.14 88888.00 2020-01-30 22:33:09.411 030 15634.90 388.42 53003.10 88888.00 2020-01-30 22:33:09.911 030 15634.84 388.40 53003.03 88888.00 2020-01-30 22:33:10.411 030 15634.84 388.40 53003.04 88888.00 2020-01-30 22:33:10.911 030 15634.83 388.43 53003.06 88888.00 2020-01-30 22:33:11.411 030 15634.86 388.43 53003.09 88888.00 2020-01-30 22:33:11.911 030 15634.84 388.47 53003.03 88888.00 2020-01-30 22:33:12.411 030 15634.82 388.49 53003.04 88888.00 2020-01-30 22:33:12.911 030 15634.83 388.51 53003.07 88888.00 2020-01-30 22:33:13.411 030 15634.82 388.49 53003.10 88888.00 2020-01-30 22:33:13.911 030 15634.78 388.51 53003.13 88888.00 2020-01-30 22:33:14.411 030 15634.77 388.57 53003.18 88888.00 2020-01-30 22:33:14.911 030 15634.75 388.58 53003.20 88888.00 2020-01-30 22:33:15.411 030 15634.76 388.62 53003.18 88888.00 2020-01-30 22:33:15.911 030 15634.81 388.64 53003.17 88888.00 2020-01-30 22:33:16.411 030 15634.83 388.68 53003.18 88888.00 2020-01-30 22:33:16.911 030 15634.83 388.68 53003.20 88888.00 2020-01-30 22:33:17.411 030 15634.85 388.73 53003.17 88888.00 2020-01-30 22:33:17.911 030 15634.85 388.76 53003.17 88888.00 2020-01-30 22:33:18.411 030 15634.86 388.78 53003.20 88888.00 2020-01-30 22:33:18.911 030 15634.86 388.80 53003.17 88888.00 2020-01-30 22:33:19.411 030 15634.83 388.84 53003.13 88888.00 2020-01-30 22:33:19.911 030 15634.78 388.87 53003.11 88888.00 2020-01-30 22:33:20.411 030 15634.80 388.88 53003.11 88888.00 2020-01-30 22:33:20.911 030 15634.81 388.90 53003.13 88888.00 2020-01-30 22:33:21.411 030 15634.83 388.88 53003.18 88888.00 2020-01-30 22:33:21.911 030 15634.85 388.87 53003.13 88888.00 2020-01-30 22:33:22.411 030 15634.89 388.93 53003.12 88888.00 2020-01-30 22:33:22.911 030 15634.87 388.96 53003.11 88888.00 2020-01-30 22:33:23.411 030 15634.86 389.00 53003.10 88888.00 2020-01-30 22:33:23.911 030 15634.90 388.97 53003.09 88888.00 2020-01-30 22:33:24.411 030 15634.95 388.99 53003.03 88888.00 2020-01-30 22:33:24.911 030 15634.95 389.00 53003.09 88888.00 2020-01-30 22:33:25.411 030 15634.96 389.05 53003.18 88888.00 2020-01-30 22:33:25.911 030 15634.98 389.11 53003.18 88888.00 2020-01-30 22:33:26.411 030 15635.01 389.14 53003.16 88888.00 2020-01-30 22:33:26.911 030 15635.03 389.16 53003.17 88888.00 2020-01-30 22:33:27.411 030 15634.95 389.18 53003.17 88888.00 2020-01-30 22:33:27.911 030 15634.95 389.19 53003.11 88888.00 2020-01-30 22:33:28.911 030 15635.00 389.23 53003.13 88888.00 2020-01-30 22:33:29.411 030 15635.00 389.30 53003.12 88888.00 2020-01-30 22:33:29.911 030 15635.02 389.35 53003.12 88888.00 2020-01-30 22:33:30.411 030 15635.07 389.35 53003.15 88888.00 2020-01-30 22:33:30.911 030 15635.07 389.36 53003.10 88888.00 2020-01-30 22:33:31.411 030 15635.12 389.35 53003.11 88888.00 2020-01-30 22:33:31.911 030 15635.10 389.35 53003.12 88888.00 2020-01-30 22:33:32.411 030 15635.13 389.37 53003.09 88888.00 2020-01-30 22:33:32.911 030 15635.13 389.39 53003.09 88888.00 2020-01-30 22:33:33.411 030 15635.17 389.43 53003.10 88888.00 2020-01-30 22:33:33.911 030 15635.19 389.43 53003.09 88888.00 2020-01-30 22:33:34.411 030 15635.21 389.42 53003.10 88888.00 2020-01-30 22:33:34.911 030 15635.21 389.42 53003.09 88888.00 2020-01-30 22:33:35.411 030 15635.18 389.43 53003.07 88888.00 2020-01-30 22:33:35.911 030 15635.20 389.45 53003.05 88888.00 2020-01-30 22:33:36.411 030 15635.24 389.47 53003.09 88888.00 2020-01-30 22:33:36.911 030 15635.29 389.47 53003.10 88888.00 2020-01-30 22:33:37.411 030 15635.28 389.51 53003.12 88888.00 2020-01-30 22:33:37.911 030 15635.22 389.56 53003.11 88888.00 2020-01-30 22:33:38.411 030 15635.30 389.56 53003.06 88888.00 2020-01-30 22:33:38.911 030 15635.35 389.54 53003.06 88888.00 2020-01-30 22:33:39.411 030 15635.35 389.56 53003.06 88888.00 2020-01-30 22:33:39.911 030 15635.33 389.57 53003.05 88888.00 2020-01-30 22:33:40.411 030 15635.35 389.58 53003.00 88888.00 2020-01-30 22:33:40.911 030 15635.35 389.53 53002.92 88888.00 2020-01-30 22:33:41.411 030 15635.36 389.56 53002.90 88888.00 2020-01-30 22:33:42.411 030 15635.36 389.63 53002.95 88888.00 2020-01-30 22:33:42.911 030 15635.37 389.65 53002.96 88888.00 2020-01-30 22:33:43.411 030 15635.37 389.66 53002.95 88888.00 2020-01-30 22:33:43.911 030 15635.40 389.65 53002.97 88888.00 2020-01-30 22:33:44.411 030 15635.49 389.65 53002.97 88888.00 2020-01-30 22:33:44.911 030 15635.45 389.64 53002.96 88888.00 2020-01-30 22:33:45.411 030 15635.46 389.65 53002.97 88888.00 2020-01-30 22:33:45.911 030 15635.48 389.63 53002.94 88888.00 2020-01-30 22:33:46.411 030 15635.51 389.62 53002.98 88888.00 2020-01-30 22:33:46.911 030 15635.57 389.63 53002.96 88888.00 2020-01-30 22:33:47.411 030 15635.62 389.60 53002.94 88888.00 2020-01-30 22:33:47.911 030 15635.72 389.63 53002.95 88888.00 2020-01-30 22:33:48.411 030 15635.68 389.69 53002.93 88888.00 2020-01-30 22:33:48.911 030 15635.63 389.69 53002.95 88888.00 2020-01-30 22:33:49.411 030 15635.65 389.68 53002.99 88888.00 2020-01-30 22:33:49.911 030 15635.68 389.71 53002.98 88888.00 2020-01-30 22:33:50.411 030 15635.69 389.71 53002.98 88888.00 2020-01-30 22:33:50.911 030 15635.67 389.70 53002.98 88888.00 2020-01-30 22:33:51.411 030 15635.74 389.71 53002.93 88888.00 2020-01-30 22:33:51.911 030 15635.77 389.72 53002.97 88888.00 2020-01-30 22:33:52.411 030 15635.78 389.72 53002.99 88888.00 2020-01-30 22:33:52.911 030 15635.85 389.69 53002.99 88888.00 2020-01-30 22:33:53.411 030 15635.82 389.68 53002.98 88888.00 2020-01-30 22:33:53.911 030 15635.82 389.72 53002.98 88888.00 2020-01-30 22:33:54.411 030 15635.81 389.75 53002.97 88888.00 2020-01-30 22:33:54.911 030 15635.81 389.75 53003.00 88888.00 2020-01-30 22:33:55.411 030 15635.86 389.72 53003.02 88888.00 2020-01-30 22:33:55.911 030 15635.85 389.71 53002.99 88888.00 2020-01-30 22:33:56.411 030 15635.80 389.70 53002.98 88888.00 2020-01-30 22:33:56.911 030 15635.77 389.72 53002.98 88888.00 2020-01-30 22:33:57.411 030 15635.76 389.70 53003.00 88888.00 2020-01-30 22:33:57.911 030 15635.78 389.71 53002.99 88888.00 2020-01-30 22:33:58.411 030 15635.76 389.73 53003.04 88888.00 2020-01-30 22:33:58.911 030 15635.75 389.70 53003.04 88888.00 2020-01-30 22:33:59.411 030 15635.67 389.70 53003.05 88888.00 2020-01-30 22:33:59.911 030 15635.66 389.70 53003.06 88888.00 2020-01-30 22:34:00.411 030 15635.62 389.66 53003.03 88888.00 2020-01-30 22:34:00.911 030 15635.59 389.69 53002.99 88888.00 2020-01-30 22:34:01.411 030 15635.56 389.68 53002.95 88888.00 2020-01-30 22:34:01.911 030 15635.56 389.69 53002.97 88888.00 2020-01-30 22:34:02.411 030 15635.53 389.68 53002.95 88888.00 2020-01-30 22:34:02.911 030 15635.49 389.68 53002.96 88888.00 2020-01-30 22:34:03.411 030 15635.48 389.64 53002.95 88888.00 2020-01-30 22:34:03.911 030 15635.41 389.63 53002.94 88888.00 2020-01-30 22:34:04.411 030 15635.44 389.58 53002.97 88888.00 2020-01-30 22:34:04.911 030 15635.40 389.57 53003.00 88888.00 2020-01-30 22:34:05.411 030 15635.31 389.58 53003.00 88888.00 2020-01-30 22:34:05.911 030 15635.29 389.54 53003.04 88888.00 2020-01-30 22:34:06.411 030 15635.22 389.55 53003.07 88888.00 2020-01-30 22:34:06.911 030 15635.23 389.57 53003.09 88888.00 2020-01-30 22:34:07.411 030 15635.26 389.53 53003.03 88888.00 2020-01-30 22:34:07.911 030 15635.20 389.53 53003.02 88888.00 2020-01-30 22:34:08.411 030 15635.12 389.52 53003.07 88888.00 2020-01-30 22:34:08.911 030 15635.14 389.53 53003.05 88888.00 2020-01-30 22:34:09.411 030 15635.08 389.51 53003.10 88888.00 2020-01-30 22:34:09.911 030 15635.02 389.49 53003.07 88888.00 2020-01-30 22:34:10.411 030 15635.04 389.43 53003.09 88888.00 2020-01-30 22:34:10.911 030 15634.99 389.43 53003.01 88888.00 2020-01-30 22:34:11.411 030 15634.99 389.40 53003.00 88888.00 2020-01-30 22:34:11.911 030 15635.00 389.42 53003.04 88888.00 2020-01-30 22:34:12.411 030 15634.92 389.42 53003.09 88888.00 2020-01-30 22:34:12.911 030 15634.85 389.37 53003.13 88888.00 2020-01-30 22:34:13.411 030 15634.83 389.38 53003.07 88888.00 2020-01-30 22:34:13.911 030 15634.77 389.35 53003.06 88888.00 2020-01-30 22:34:14.411 030 15634.74 389.32 53003.09 88888.00 2020-01-30 22:34:14.911 030 15634.71 389.29 53003.09 88888.00 2020-01-30 22:34:15.411 030 15634.62 389.32 53003.09 88888.00 2020-01-30 22:34:15.911 030 15634.57 389.27 53003.04 88888.00 2020-01-30 22:34:16.411 030 15634.50 389.26 53003.06 88888.00 2020-01-30 22:34:16.911 030 15634.53 389.22 53003.07 88888.00 2020-01-30 22:34:17.411 030 15634.48 389.20 53003.11 88888.00 2020-01-30 22:34:17.911 030 15634.46 389.21 53003.04 88888.00 2020-01-30 22:34:18.411 030 15634.39 389.22 53003.00 88888.00 2020-01-30 22:34:18.911 030 15634.35 389.20 53003.02 88888.00 2020-01-30 22:34:19.411 030 15634.32 389.20 53003.03 88888.00 2020-01-30 22:34:19.911 030 15634.29 389.14 53003.02 88888.00 2020-01-30 22:34:20.411 030 15634.22 389.12 53003.00 88888.00 2020-01-30 22:34:20.911 030 15634.21 389.16 53003.06 88888.00 2020-01-30 22:34:21.411 030 15634.17 389.12 53003.04 88888.00 2020-01-30 22:34:21.911 030 15634.11 389.13 53003.02 88888.00 2020-01-30 22:34:22.411 030 15634.11 389.11 53003.05 88888.00 2020-01-30 22:34:22.911 030 15634.05 389.11 53003.01 88888.00 2020-01-30 22:34:24.411 030 15633.94 389.12 53003.02 88888.00 2020-01-30 22:34:24.911 030 15633.93 389.10 53003.05 88888.00 2020-01-30 22:34:25.411 030 15633.93 389.10 53003.04 88888.00 2020-01-30 22:34:25.911 030 15633.92 389.09 53003.07 88888.00 2020-01-30 22:34:26.411 030 15633.94 389.06 53003.03 88888.00 2020-01-30 22:34:26.911 030 15633.96 389.04 53003.00 88888.00 2020-01-30 22:34:27.411 030 15633.92 389.03 53003.00 88888.00 2020-01-30 22:34:27.911 030 15633.94 389.00 53003.02 88888.00 2020-01-30 22:34:28.411 030 15633.88 389.02 53002.98 88888.00 2020-01-30 22:34:28.911 030 15633.83 389.01 53002.98 88888.00 2020-01-30 22:34:29.411 030 15633.78 389.00 53003.00 88888.00 2020-01-30 22:34:29.911 030 15633.86 389.02 53003.00 88888.00 2020-01-30 22:34:30.411 030 15633.86 389.05 53003.02 88888.00 2020-01-30 22:34:30.911 030 15633.82 389.04 53003.04 88888.00 2020-01-30 22:34:31.411 030 15633.76 389.01 53003.04 88888.00 2020-01-30 22:34:31.911 030 15633.75 388.97 53003.02 88888.00 2020-01-30 22:34:32.411 030 15633.74 389.01 53003.01 88888.00 2020-01-30 22:34:32.911 030 15633.73 389.02 53003.04 88888.00 2020-01-30 22:34:33.411 030 15633.73 389.01 53003.05 88888.00 2020-01-30 22:34:33.911 030 15633.73 389.02 53003.01 88888.00 2020-01-30 22:34:34.411 030 15633.77 389.06 53003.01 88888.00 2020-01-30 22:34:34.911 030 15633.74 389.06 53003.00 88888.00 2020-01-30 22:34:35.411 030 15633.69 389.05 53003.04 88888.00 2020-01-30 22:34:35.911 030 15633.67 389.08 53003.01 88888.00 2020-01-30 22:34:36.411 030 15633.64 389.05 53003.00 88888.00 2020-01-30 22:34:36.911 030 15633.65 389.06 53003.05 88888.00 2020-01-30 22:34:37.411 030 15633.61 389.06 53003.04 88888.00 2020-01-30 22:34:37.911 030 15633.63 389.12 53003.03 88888.00 2020-01-30 22:34:38.411 030 15633.61 389.13 53003.03 88888.00 2020-01-30 22:34:38.911 030 15633.56 389.13 53003.00 88888.00 2020-01-30 22:34:39.411 030 15633.49 389.11 53003.02 88888.00 2020-01-30 22:34:39.911 030 15633.50 389.11 53003.05 88888.00 2020-01-30 22:34:40.411 030 15633.51 389.12 53003.06 88888.00 2020-01-30 22:34:40.911 030 15633.47 389.13 53003.09 88888.00 2020-01-30 22:34:41.411 030 15633.43 389.08 53003.10 88888.00 2020-01-30 22:34:41.911 030 15633.47 389.05 53003.12 88888.00 2020-01-30 22:34:42.411 030 15633.41 389.08 53003.16 88888.00 2020-01-30 22:34:42.911 030 15633.36 389.09 53003.14 88888.00 2020-01-30 22:34:43.911 030 15633.29 389.10 53003.16 88888.00 2020-01-30 22:34:44.411 030 15633.27 389.11 53003.17 88888.00 2020-01-30 22:34:44.911 030 15633.25 389.13 53003.19 88888.00 2020-01-30 22:34:45.411 030 15633.28 389.12 53003.21 88888.00 2020-01-30 22:34:45.911 030 15633.27 389.13 53003.19 88888.00 2020-01-30 22:34:46.411 030 15633.24 389.17 53003.19 88888.00 2020-01-30 22:34:46.911 030 15633.19 389.17 53003.22 88888.00 2020-01-30 22:34:47.411 030 15633.14 389.19 53003.27 88888.00 2020-01-30 22:34:47.911 030 15633.15 389.20 53003.32 88888.00 2020-01-30 22:34:48.411 030 15633.15 389.18 53003.25 88888.00 2020-01-30 22:34:48.911 030 15633.14 389.17 53003.27 88888.00 2020-01-30 22:34:49.411 030 15633.07 389.14 53003.27 88888.00 2020-01-30 22:34:49.911 030 15633.09 389.18 53003.29 88888.00 2020-01-30 22:34:50.411 030 15633.06 389.17 53003.35 88888.00 2020-01-30 22:34:50.911 030 15633.04 389.22 53003.39 88888.00 2020-01-30 22:34:51.411 030 15633.07 389.21 53003.38 88888.00 2020-01-30 22:34:51.911 030 15633.04 389.20 53003.37 88888.00 2020-01-30 22:34:52.411 030 15633.02 389.22 53003.34 88888.00 2020-01-30 22:34:52.911 030 15633.02 389.23 53003.34 88888.00 2020-01-30 22:34:53.411 030 15633.03 389.23 53003.34 88888.00 2020-01-30 22:34:53.911 030 15633.07 389.30 53003.33 88888.00 2020-01-30 22:34:54.411 030 15633.07 389.36 53003.31 88888.00 2020-01-30 22:34:54.911 030 15633.07 389.36 53003.34 88888.00 2020-01-30 22:34:55.411 030 15633.07 389.37 53003.35 88888.00 2020-01-30 22:34:55.911 030 15633.09 389.34 53003.35 88888.00 2020-01-30 22:34:56.411 030 15633.09 389.35 53003.36 88888.00 2020-01-30 22:34:56.911 030 15633.06 389.42 53003.40 88888.00 2020-01-30 22:34:57.411 030 15633.05 389.44 53003.44 88888.00 2020-01-30 22:34:57.911 030 15633.06 389.46 53003.49 88888.00 2020-01-30 22:34:58.411 030 15633.07 389.44 53003.45 88888.00 2020-01-30 22:34:58.911 030 15633.06 389.44 53003.46 88888.00 2020-01-30 22:34:59.411 030 15633.05 389.49 53003.46 88888.00 2020-01-30 22:34:59.911 030 15633.06 389.52 53003.47 88888.00 2020-01-30 22:35:00.411 030 15633.09 389.55 53003.50 88888.00 2020-01-30 22:35:00.911 030 15633.06 389.58 53003.51 88888.00 2020-01-30 22:35:01.411 030 15633.03 389.57 53003.49 88888.00 2020-01-30 22:35:01.911 030 15633.02 389.62 53003.50 88888.00 2020-01-30 22:35:02.411 030 15633.02 389.68 53003.51 88888.00 2020-01-30 22:35:02.911 030 15633.04 389.66 53003.53 88888.00 2020-01-30 22:35:03.411 030 15633.01 389.65 53003.58 88888.00 2020-01-30 22:35:03.911 030 15633.04 389.69 53003.52 88888.00 2020-01-30 22:35:04.411 030 15633.04 389.72 53003.49 88888.00 2020-01-30 22:35:05.411 030 15633.02 389.78 53003.60 88888.00 2020-01-30 22:35:05.911 030 15633.05 389.80 53003.62 88888.00 2020-01-30 22:35:06.411 030 15632.99 389.85 53003.65 88888.00 2020-01-30 22:35:06.911 030 15632.94 389.87 53003.66 88888.00 2020-01-30 22:35:07.411 030 15633.00 389.89 53003.67 88888.00 2020-01-30 22:35:07.911 030 15632.97 389.89 53003.67 88888.00 2020-01-30 22:35:08.411 030 15633.00 389.89 53003.68 88888.00 2020-01-30 22:35:08.911 030 15632.96 389.97 53003.70 88888.00 2020-01-30 22:35:09.411 030 15633.01 390.04 53003.73 88888.00 2020-01-30 22:35:09.911 030 15633.03 390.03 53003.77 88888.00 2020-01-30 22:35:10.411 030 15633.04 390.05 53003.80 88888.00 2020-01-30 22:35:10.911 030 15633.04 390.06 53003.82 88888.00 2020-01-30 22:35:11.411 030 15633.03 390.11 53003.80 88888.00 2020-01-30 22:35:11.911 030 15633.04 390.15 53003.77 88888.00 2020-01-30 22:35:12.411 030 15633.03 390.17 53003.77 88888.00 2020-01-30 22:35:12.911 030 15633.07 390.22 53003.80 88888.00 2020-01-30 22:35:13.411 030 15633.06 390.29 53003.81 88888.00 2020-01-30 22:35:13.911 030 15633.06 390.35 53003.80 88888.00 2020-01-30 22:35:14.411 030 15633.06 390.42 53003.84 88888.00 2020-01-30 22:35:14.911 030 15633.11 390.46 53003.85 88888.00 2020-01-30 22:35:15.411 030 15633.15 390.47 53003.84 88888.00 2020-01-30 22:35:15.911 030 15633.14 390.49 53003.93 88888.00 2020-01-30 22:35:16.411 030 15633.13 390.50 53003.96 88888.00 2020-01-30 22:35:16.911 030 15633.12 390.52 53003.95 88888.00 2020-01-30 22:35:17.411 030 15633.13 390.55 53003.96 88888.00 2020-01-30 22:35:17.911 030 15633.21 390.58 53003.93 88888.00 2020-01-30 22:35:18.411 030 15633.24 390.63 53003.95 88888.00 2020-01-30 22:35:18.911 030 15633.24 390.68 53003.95 88888.00 2020-01-30 22:35:19.411 030 15633.27 390.69 53003.94 88888.00 2020-01-30 22:35:19.911 030 15633.27 390.72 53003.97 88888.00 2020-01-30 22:35:20.411 030 15633.22 390.73 53003.99 88888.00 2020-01-30 22:35:20.911 030 15633.27 390.79 53003.98 88888.00 2020-01-30 22:35:21.411 030 15633.28 390.86 53003.95 88888.00 2020-01-30 22:35:21.911 030 15633.28 390.87 53003.96 88888.00 2020-01-30 22:35:22.411 030 15633.28 390.91 53004.02 88888.00 2020-01-30 22:35:22.911 030 15633.27 390.96 53004.00 88888.00 2020-01-30 22:35:23.411 030 15633.31 391.00 53004.01 88888.00 2020-01-30 22:35:23.911 030 15633.28 391.00 53004.03 88888.00 2020-01-30 22:35:24.411 030 15633.30 391.00 53004.03 88888.00 2020-01-30 22:35:24.911 030 15633.28 391.02 53004.03 88888.00 2020-01-30 22:35:25.411 030 15633.29 391.04 53004.05 88888.00 2020-01-30 22:35:25.911 030 15633.29 391.07 53004.06 88888.00 2020-01-30 22:35:26.411 030 15633.24 391.11 53004.05 88888.00 2020-01-30 22:35:26.911 030 15633.24 391.19 53004.05 88888.00 2020-01-30 22:35:27.411 030 15633.28 391.20 53004.04 88888.00 2020-01-30 22:35:27.911 030 15633.32 391.24 53004.01 88888.00 2020-01-30 22:35:28.411 030 15633.28 391.27 53004.03 88888.00 2020-01-30 22:35:28.911 030 15633.27 391.28 53004.02 88888.00 2020-01-30 22:35:29.411 030 15633.34 391.30 53004.02 88888.00 2020-01-30 22:35:29.911 030 15633.39 391.30 53004.03 88888.00 2020-01-30 22:35:30.411 030 15633.37 391.30 53004.06 88888.00 2020-01-30 22:35:30.911 030 15633.39 391.38 53004.12 88888.00 2020-01-30 22:35:31.411 030 15633.40 391.44 53004.13 88888.00 2020-01-30 22:35:31.911 030 15633.45 391.46 53004.11 88888.00 2020-01-30 22:35:32.411 030 15633.39 391.48 53004.17 88888.00 2020-01-30 22:35:32.911 030 15633.40 391.50 53004.17 88888.00 2020-01-30 22:35:33.411 030 15633.41 391.52 53004.18 88888.00 2020-01-30 22:35:33.911 030 15633.39 391.55 53004.23 88888.00 2020-01-30 22:35:34.411 030 15633.45 391.62 53004.21 88888.00 2020-01-30 22:35:34.911 030 15633.43 391.67 53004.24 88888.00 2020-01-30 22:35:35.411 030 15633.48 391.68 53004.26 88888.00 2020-01-30 22:35:35.911 030 15633.47 391.74 53004.22 88888.00 2020-01-30 22:35:36.911 030 15633.49 391.78 53004.20 88888.00 2020-01-30 22:35:37.411 030 15633.48 391.80 53004.16 88888.00 2020-01-30 22:35:37.911 030 15633.52 391.85 53004.15 88888.00 2020-01-30 22:35:38.411 030 15633.50 391.87 53004.14 88888.00 2020-01-30 22:35:38.911 030 15633.51 391.89 53004.14 88888.00 2020-01-30 22:35:39.411 030 15633.51 391.95 53004.16 88888.00 2020-01-30 22:35:39.911 030 15633.52 391.96 53004.17 88888.00 2020-01-30 22:35:40.411 030 15633.58 391.97 53004.17 88888.00 2020-01-30 22:35:40.911 030 15633.63 392.00 53004.20 88888.00 2020-01-30 22:35:41.411 030 15633.65 392.08 53004.19 88888.00 2020-01-30 22:35:41.911 030 15633.65 392.07 53004.18 88888.00 2020-01-30 22:35:42.411 030 15633.68 392.12 53004.19 88888.00 2020-01-30 22:35:42.911 030 15633.69 392.17 53004.17 88888.00 2020-01-30 22:35:43.411 030 15633.72 392.19 53004.18 88888.00 2020-01-30 22:35:43.911 030 15633.77 392.22 53004.19 88888.00 2020-01-30 22:35:44.411 030 15633.79 392.22 53004.19 88888.00 2020-01-30 22:35:44.911 030 15633.86 392.20 53004.23 88888.00 2020-01-30 22:35:45.411 030 15633.88 392.21 53004.22 88888.00 2020-01-30 22:35:45.911 030 15633.91 392.24 53004.22 88888.00 2020-01-30 22:35:46.411 030 15634.00 392.25 53004.22 88888.00 2020-01-30 22:35:46.911 030 15634.05 392.25 53004.25 88888.00 2020-01-30 22:35:47.411 030 15634.02 392.31 53004.26 88888.00 2020-01-30 22:35:47.911 030 15634.02 392.32 53004.24 88888.00 2020-01-30 22:35:48.411 030 15634.12 392.38 53004.21 88888.00 2020-01-30 22:35:48.911 030 15634.13 392.42 53004.20 88888.00 2020-01-30 22:35:49.411 030 15634.21 392.46 53004.20 88888.00 2020-01-30 22:35:49.911 030 15634.23 392.47 53004.18 88888.00 2020-01-30 22:35:50.411 030 15634.24 392.49 53004.16 88888.00 2020-01-30 22:35:50.911 030 15634.32 392.51 53004.18 88888.00 2020-01-30 22:35:51.411 030 15634.36 392.57 53004.20 88888.00 2020-01-30 22:35:51.911 030 15634.45 392.63 53004.23 88888.00 2020-01-30 22:35:52.411 030 15634.45 392.62 53004.27 88888.00 2020-01-30 22:35:52.911 030 15634.48 392.62 53004.23 88888.00 2020-01-30 22:35:53.411 030 15634.51 392.63 53004.18 88888.00 2020-01-30 22:35:53.911 030 15634.53 392.65 53004.11 88888.00 2020-01-30 22:35:54.911 030 15634.60 392.68 53004.07 88888.00 2020-01-30 22:35:55.411 030 15634.67 392.68 53004.13 88888.00 2020-01-30 22:35:55.911 030 15634.72 392.69 53004.12 88888.00 2020-01-30 22:35:56.411 030 15634.75 392.72 53004.07 88888.00 2020-01-30 22:35:56.911 030 15634.78 392.74 53004.08 88888.00 2020-01-30 22:35:57.411 030 15634.80 392.79 53004.10 88888.00 2020-01-30 22:35:57.911 030 15634.81 392.79 53004.06 88888.00 2020-01-30 22:35:58.411 030 15634.85 392.79 53003.98 88888.00 2020-01-30 22:35:58.911 030 15634.87 392.76 53003.94 88888.00 2020-01-30 22:35:59.411 030 15634.92 392.83 53003.94 88888.00 2020-01-30 22:35:59.911 030 15634.96 392.89 53003.98 88888.00 2020-01-30 22:36:00.411 030 15634.95 392.93 53004.03 88888.00 2020-01-30 22:36:00.911 030 15634.94 392.94 53003.98 88888.00 2020-01-30 22:36:01.411 030 15635.01 392.92 53003.92 88888.00 2020-01-30 22:36:01.911 030 15635.03 392.90 53003.87 88888.00 2020-01-30 22:36:02.411 030 15635.07 392.92 53003.91 88888.00 2020-01-30 22:36:02.911 030 15635.12 392.98 53003.88 88888.00 2020-01-30 22:36:03.411 030 15635.12 392.98 53003.85 88888.00 2020-01-30 22:36:03.911 030 15635.10 393.05 53003.87 88888.00 2020-01-30 22:36:04.411 030 15635.18 393.05 53003.87 88888.00 2020-01-30 22:36:04.911 030 15635.23 393.06 53003.87 88888.00 2020-01-30 22:36:05.411 030 15635.24 393.09 53003.86 88888.00 2020-01-30 22:36:05.911 030 15635.26 393.12 53003.87 88888.00 2020-01-30 22:36:06.411 030 15635.27 393.11 53003.85 88888.00 2020-01-30 22:36:06.911 030 15635.31 393.11 53003.83 88888.00 2020-01-30 22:36:07.411 030 15635.37 393.12 53003.77 88888.00 2020-01-30 22:36:08.411 030 15635.48 393.16 53003.76 88888.00 2020-01-30 22:36:08.911 030 15635.49 393.16 53003.73 88888.00 2020-01-30 22:36:09.411 030 15635.58 393.19 53003.72 88888.00 2020-01-30 22:36:09.911 030 15635.63 393.18 53003.71 88888.00 2020-01-30 22:36:10.411 030 15635.66 393.18 53003.70 88888.00 2020-01-30 22:36:10.911 030 15635.71 393.16 53003.76 88888.00 2020-01-30 22:36:11.411 030 15635.74 393.19 53003.79 88888.00 2020-01-30 22:36:11.911 030 15635.76 393.24 53003.80 88888.00 2020-01-30 22:36:12.411 030 15635.84 393.21 53003.86 88888.00 2020-01-30 22:36:12.911 030 15635.89 393.19 53003.81 88888.00 2020-01-30 22:36:13.411 030 15635.94 393.20 53003.78 88888.00 2020-01-30 22:36:13.911 030 15635.96 393.24 53003.82 88888.00 2020-01-30 22:36:14.411 030 15636.01 393.24 53003.75 88888.00 2020-01-30 22:36:14.911 030 15636.08 393.27 53003.72 88888.00 2020-01-30 22:36:15.411 030 15636.09 393.32 53003.72 88888.00 2020-01-30 22:36:15.911 030 15636.16 393.31 53003.74 88888.00 2020-01-30 22:36:16.411 030 15636.13 393.31 53003.73 88888.00 2020-01-30 22:36:16.911 030 15636.17 393.33 53003.73 88888.00 2020-01-30 22:36:17.411 030 15636.21 393.35 53003.79 88888.00 2020-01-30 22:36:18.411 030 15636.34 393.34 53003.77 88888.00 2020-01-30 22:36:18.911 030 15636.39 393.34 53003.74 88888.00 2020-01-30 22:36:19.411 030 15636.39 393.38 53003.76 88888.00 2020-01-30 22:36:19.911 030 15636.46 393.37 53003.76 88888.00 2020-01-30 22:36:20.411 030 15636.49 393.34 53003.74 88888.00 2020-01-30 22:36:20.911 030 15636.52 393.37 53003.71 88888.00 2020-01-30 22:36:21.411 030 15636.52 393.40 53003.71 88888.00 2020-01-30 22:36:21.911 030 15636.54 393.37 53003.72 88888.00 2020-01-30 22:36:22.411 030 15636.56 393.38 53003.76 88888.00 2020-01-30 22:36:22.911 030 15636.62 393.35 53003.79 88888.00 2020-01-30 22:36:23.411 030 15636.66 393.31 53003.78 88888.00 2020-01-30 22:36:23.911 030 15636.68 393.28 53003.74 88888.00 2020-01-30 22:36:24.411 030 15636.67 393.29 53003.76 88888.00 2020-01-30 22:36:24.911 030 15636.66 393.29 53003.76 88888.00 2020-01-30 22:36:25.411 030 15636.68 393.27 53003.81 88888.00 2020-01-30 22:36:25.911 030 15636.67 393.25 53003.82 88888.00 2020-01-30 22:36:26.411 030 15636.72 393.27 53003.83 88888.00 2020-01-30 22:36:26.911 030 15636.73 393.31 53003.86 88888.00 2020-01-30 22:36:27.411 030 15636.75 393.29 53003.85 88888.00 2020-01-30 22:36:28.411 030 15636.85 393.34 53003.87 88888.00 2020-01-30 22:36:28.911 030 15636.89 393.31 53003.88 88888.00 2020-01-30 22:36:29.411 030 15636.90 393.33 53003.88 88888.00 2020-01-30 22:36:29.911 030 15636.90 393.29 53003.94 88888.00 2020-01-30 22:36:30.411 030 15636.95 393.26 53003.93 88888.00 2020-01-30 22:36:30.911 030 15637.00 393.26 53003.87 88888.00 2020-01-30 22:36:31.411 030 15637.04 393.24 53003.92 88888.00 2020-01-30 22:36:31.911 030 15637.09 393.25 53003.91 88888.00 2020-01-30 22:36:32.411 030 15637.12 393.27 53003.87 88888.00 2020-01-30 22:36:32.911 030 15637.15 393.27 53003.90 88888.00 2020-01-30 22:36:33.411 030 15637.16 393.25 53003.92 88888.00 2020-01-30 22:36:33.911 030 15637.20 393.26 53003.92 88888.00 2020-01-30 22:36:34.411 030 15637.25 393.26 53003.86 88888.00 2020-01-30 22:36:34.911 030 15637.28 393.24 53003.85 88888.00 2020-01-30 22:36:35.411 030 15637.33 393.21 53003.90 88888.00 2020-01-30 22:36:35.911 030 15637.29 393.20 53003.91 88888.00 2020-01-30 22:36:36.411 030 15637.31 393.20 53003.92 88888.00 2020-01-30 22:36:36.911 030 15637.38 393.19 53003.92 88888.00 2020-01-30 22:36:37.411 030 15637.43 393.18 53003.94 88888.00 2020-01-30 22:36:37.911 030 15637.46 393.18 53003.93 88888.00 2020-01-30 22:36:38.411 030 15637.48 393.20 53003.97 88888.00 2020-01-30 22:36:38.911 030 15637.47 393.19 53003.97 88888.00 2020-01-30 22:36:39.411 030 15637.47 393.15 53003.93 88888.00 2020-01-30 22:36:39.911 030 15637.49 393.14 53003.95 88888.00 2020-01-30 22:36:40.411 030 15637.54 393.11 53003.97 88888.00 2020-01-30 22:36:40.911 030 15637.55 393.12 53003.99 88888.00 2020-01-30 22:36:41.411 030 15637.61 393.09 53003.94 88888.00 2020-01-30 22:36:41.911 030 15637.63 393.14 53003.93 88888.00 2020-01-30 22:36:42.411 030 15637.66 393.17 53003.93 88888.00 2020-01-30 22:36:42.911 030 15637.65 393.16 53003.92 88888.00 2020-01-30 22:36:43.411 030 15637.70 393.10 53003.95 88888.00 2020-01-30 22:36:43.911 030 15637.74 393.10 53003.93 88888.00 2020-01-30 22:36:44.411 030 15637.80 393.09 53003.94 88888.00 2020-01-30 22:36:44.911 030 15637.83 393.07 53003.93 88888.00 2020-01-30 22:36:45.411 030 15637.81 393.07 53003.95 88888.00 2020-01-30 22:36:45.911 030 15637.75 393.08 53003.94 88888.00 2020-01-30 22:36:46.411 030 15637.84 393.09 53003.92 88888.00 2020-01-30 22:36:46.911 030 15637.94 393.07 53003.94 88888.00 2020-01-30 22:36:47.411 030 15637.95 393.05 53003.98 88888.00 2020-01-30 22:36:47.911 030 15637.98 393.02 53004.01 88888.00 2020-01-30 22:36:48.411 030 15638.02 393.05 53004.03 88888.00 2020-01-30 22:36:48.911 030 15638.06 393.06 53004.00 88888.00 2020-01-30 22:36:50.411 030 15638.19 393.07 53004.11 88888.00 2020-01-30 22:36:50.911 030 15638.27 393.05 53004.12 88888.00 2020-01-30 22:36:51.411 030 15638.26 393.06 53004.07 88888.00 2020-01-30 22:36:51.911 030 15638.35 393.06 53004.07 88888.00 2020-01-30 22:36:52.411 030 15638.40 393.05 53004.03 88888.00 2020-01-30 22:36:52.911 030 15638.44 393.05 53004.02 88888.00 2020-01-30 22:36:53.411 030 15638.47 393.06 53004.04 88888.00 2020-01-30 22:36:53.911 030 15638.53 393.05 53004.03 88888.00 2020-01-30 22:36:54.411 030 15638.55 393.03 53004.06 88888.00 2020-01-30 22:36:54.911 030 15638.56 393.02 53004.03 88888.00 2020-01-30 22:36:55.411 030 15638.66 393.03 53004.01 88888.00 2020-01-30 22:36:55.911 030 15638.74 393.02 53003.99 88888.00 2020-01-30 22:36:56.411 030 15638.83 393.03 53004.00 88888.00 2020-01-30 22:36:56.911 030 15638.88 393.02 53004.01 88888.00 2020-01-30 22:36:57.411 030 15638.90 393.02 53004.08 88888.00 2020-01-30 22:36:57.911 030 15638.93 393.05 53004.12 88888.00 2020-01-30 22:36:58.411 030 15639.01 393.03 53004.06 88888.00 2020-01-30 22:36:58.911 030 15639.08 393.01 53004.05 88888.00 2020-01-30 22:36:59.911 030 15639.10 392.98 53004.07 88888.00 2020-01-30 22:37:00.411 030 15639.18 392.99 53004.08 88888.00 2020-01-30 22:37:00.911 030 15639.26 392.95 53004.07 88888.00 2020-01-30 22:37:01.411 030 15639.26 392.89 53004.08 88888.00 2020-01-30 22:37:01.911 030 15639.30 392.91 53004.08 88888.00 2020-01-30 22:37:02.411 030 15639.37 392.92 53004.10 88888.00 2020-01-30 22:37:02.911 030 15639.45 392.88 53004.11 88888.00 2020-01-30 22:37:03.411 030 15639.54 392.85 53004.11 88888.00 2020-01-30 22:37:03.911 030 15639.55 392.89 53004.10 88888.00 2020-01-30 22:37:04.411 030 15639.61 392.85 53004.10 88888.00 2020-01-30 22:37:04.911 030 15639.65 392.84 53004.06 88888.00 2020-01-30 22:37:05.411 030 15639.70 392.82 53004.12 88888.00 2020-01-30 22:37:05.911 030 15639.70 392.82 53004.11 88888.00 2020-01-30 22:37:06.411 030 15639.71 392.83 53004.13 88888.00 2020-01-30 22:37:06.911 030 15639.73 392.82 53004.16 88888.00 2020-01-30 22:37:07.911 030 15639.81 392.74 53004.11 88888.00 2020-01-30 22:37:08.411 030 15639.84 392.73 53004.10 88888.00 2020-01-30 22:37:08.911 030 15639.83 392.72 53004.14 88888.00 2020-01-30 22:37:09.411 030 15639.87 392.69 53004.17 88888.00 2020-01-30 22:37:09.911 030 15639.94 392.72 53004.17 88888.00 2020-01-30 22:37:10.411 030 15640.01 392.67 53004.19 88888.00 2020-01-30 22:37:10.911 030 15640.07 392.58 53004.20 88888.00 2020-01-30 22:37:11.411 030 15640.09 392.60 53004.20 88888.00 2020-01-30 22:37:11.911 030 15640.08 392.63 53004.22 88888.00 2020-01-30 22:37:12.411 030 15640.09 392.66 53004.19 88888.00 2020-01-30 22:37:12.911 030 15640.07 392.64 53004.22 88888.00 2020-01-30 22:37:13.411 030 15640.08 392.59 53004.31 88888.00 2020-01-30 22:37:13.911 030 15640.11 392.56 53004.36 88888.00 2020-01-30 22:37:14.411 030 15640.10 392.55 53004.41 88888.00 2020-01-30 22:37:14.911 030 15640.12 392.55 53004.38 88888.00 2020-01-30 22:37:15.411 030 15640.15 392.50 53004.35 88888.00 2020-01-30 22:37:15.911 030 15640.16 392.48 53004.41 88888.00 2020-01-30 22:37:16.411 030 15640.17 392.47 53004.40 88888.00 2020-01-30 22:37:16.911 030 15640.17 392.47 53004.43 88888.00 2020-01-30 22:37:17.411 030 15640.20 392.45 53004.45 88888.00 2020-01-30 22:37:17.911 030 15640.21 392.41 53004.41 88888.00 2020-01-30 22:37:18.411 030 15640.26 392.40 53004.39 88888.00 2020-01-30 22:37:18.911 030 15640.30 392.39 53004.42 88888.00 2020-01-30 22:37:19.411 030 15640.26 392.39 53004.45 88888.00 2020-01-30 22:37:19.911 030 15640.23 392.41 53004.51 88888.00 2020-01-30 22:37:20.411 030 15640.24 392.43 53004.54 88888.00 2020-01-30 22:37:20.911 030 15640.26 392.38 53004.57 88888.00 2020-01-30 22:37:21.411 030 15640.25 392.40 53004.55 88888.00 2020-01-30 22:37:21.911 030 15640.28 392.40 53004.58 88888.00 2020-01-30 22:37:22.411 030 15640.27 392.39 53004.60 88888.00 2020-01-30 22:37:22.911 030 15640.26 392.32 53004.60 88888.00 2020-01-30 22:37:23.411 030 15640.26 392.30 53004.58 88888.00 2020-01-30 22:37:23.911 030 15640.32 392.29 53004.60 88888.00 2020-01-30 22:37:24.411 030 15640.36 392.25 53004.66 88888.00 2020-01-30 22:37:24.911 030 15640.34 392.25 53004.65 88888.00 2020-01-30 22:37:25.411 030 15640.29 392.27 53004.65 88888.00 2020-01-30 22:37:25.911 030 15640.28 392.25 53004.72 88888.00 2020-01-30 22:37:26.411 030 15640.28 392.24 53004.78 88888.00 2020-01-30 22:37:26.911 030 15640.29 392.21 53004.81 88888.00 2020-01-30 22:37:27.411 030 15640.28 392.23 53004.83 88888.00 2020-01-30 22:37:27.912 030 15640.25 392.24 53004.81 88888.00 2020-01-30 22:37:28.412 030 15640.26 392.22 53004.81 88888.00 2020-01-30 22:37:28.912 030 15640.29 392.21 53004.84 88888.00 2020-01-30 22:37:29.412 030 15640.33 392.16 53004.88 88888.00 2020-01-30 22:37:29.912 030 15640.34 392.15 53004.87 88888.00 2020-01-30 22:37:30.412 030 15640.37 392.15 53004.88 88888.00 2020-01-30 22:37:30.912 030 15640.33 392.12 53004.96 88888.00 2020-01-30 22:37:31.412 030 15640.34 392.11 53004.95 88888.00 2020-01-30 22:37:31.912 030 15640.33 392.10 53004.87 88888.00 2020-01-30 22:37:32.412 030 15640.35 392.08 53004.85 88888.00 2020-01-30 22:37:32.912 030 15640.42 392.12 53004.89 88888.00 2020-01-30 22:37:33.412 030 15640.41 392.12 53004.93 88888.00 2020-01-30 22:37:33.912 030 15640.35 392.08 53004.94 88888.00 2020-01-30 22:37:34.412 030 15640.37 392.07 53004.97 88888.00 2020-01-30 22:37:34.912 030 15640.38 392.07 53004.99 88888.00 2020-01-30 22:37:35.412 030 15640.44 392.05 53005.04 88888.00 2020-01-30 22:37:35.912 030 15640.43 392.02 53005.06 88888.00 2020-01-30 22:37:36.412 030 15640.44 391.95 53005.03 88888.00 2020-01-30 22:37:36.912 030 15640.48 391.96 53005.04 88888.00 2020-01-30 22:37:37.412 030 15640.44 391.96 53005.07 88888.00 2020-01-30 22:37:37.912 030 15640.43 391.94 53005.07 88888.00 2020-01-30 22:37:38.412 030 15640.45 391.94 53005.07 88888.00 2020-01-30 22:37:38.912 030 15640.51 391.93 53005.11 88888.00 2020-01-30 22:37:39.412 030 15640.51 391.94 53005.14 88888.00 2020-01-30 22:37:39.912 030 15640.53 391.94 53005.18 88888.00 2020-01-30 22:37:40.412 030 15640.56 391.93 53005.19 88888.00 2020-01-30 22:37:40.912 030 15640.57 391.94 53005.22 88888.00 2020-01-30 22:37:41.412 030 15640.57 391.90 53005.23 88888.00 2020-01-30 22:37:41.912 030 15640.56 391.87 53005.23 88888.00 2020-01-30 22:37:42.412 030 15640.61 391.82 53005.27 88888.00 2020-01-30 22:37:42.912 030 15640.63 391.76 53005.25 88888.00 2020-01-30 22:37:43.412 030 15640.62 391.70 53005.24 88888.00 2020-01-30 22:37:43.912 030 15640.60 391.72 53005.27 88888.00 2020-01-30 22:37:44.412 030 15640.61 391.73 53005.32 88888.00 2020-01-30 22:37:44.912 030 15640.68 391.79 53005.34 88888.00 2020-01-30 22:37:45.412 030 15640.69 391.78 53005.39 88888.00 2020-01-30 22:37:45.912 030 15640.65 391.77 53005.43 88888.00 2020-01-30 22:37:46.412 030 15640.65 391.74 53005.44 88888.00 2020-01-30 22:37:46.912 030 15640.70 391.73 53005.41 88888.00 2020-01-30 22:37:47.412 030 15640.72 391.69 53005.45 88888.00 2020-01-30 22:37:47.912 030 15640.71 391.70 53005.51 88888.00 2020-01-30 22:37:48.412 030 15640.78 391.65 53005.55 88888.00 2020-01-30 22:37:48.912 030 15640.83 391.67 53005.54 88888.00 2020-01-30 22:37:49.412 030 15640.79 391.65 53005.58 88888.00 2020-01-30 22:37:49.912 030 15640.75 391.64 53005.58 88888.00 2020-01-30 22:37:50.412 030 15640.77 391.62 53005.55 88888.00 2020-01-30 22:37:50.912 030 15640.80 391.64 53005.57 88888.00 2020-01-30 22:37:51.412 030 15640.80 391.64 53005.57 88888.00 2020-01-30 22:37:51.912 030 15640.78 391.63 53005.57 88888.00 2020-01-30 22:37:52.412 030 15640.81 391.62 53005.54 88888.00 2020-01-30 22:37:52.912 030 15640.81 391.61 53005.58 88888.00 2020-01-30 22:37:53.412 030 15640.81 391.56 53005.63 88888.00 2020-01-30 22:37:53.912 030 15640.83 391.56 53005.64 88888.00 2020-01-30 22:37:54.412 030 15640.84 391.59 53005.59 88888.00 2020-01-30 22:37:54.912 030 15640.88 391.56 53005.62 88888.00 2020-01-30 22:37:55.412 030 15640.84 391.50 53005.67 88888.00 2020-01-30 22:37:55.912 030 15640.88 391.48 53005.67 88888.00 2020-01-30 22:37:56.412 030 15640.87 391.50 53005.64 88888.00 2020-01-30 22:37:56.912 030 15640.88 391.48 53005.64 88888.00 2020-01-30 22:37:57.412 030 15640.83 391.48 53005.68 88888.00 2020-01-30 22:37:57.912 030 15640.79 391.44 53005.79 88888.00 2020-01-30 22:37:58.412 030 15640.82 391.41 53005.80 88888.00 2020-01-30 22:37:58.912 030 15640.87 391.38 53005.79 88888.00 2020-01-30 22:37:59.412 030 15640.89 391.41 53005.83 88888.00 2020-01-30 22:37:59.912 030 15640.87 391.41 53005.81 88888.00 2020-01-30 22:38:00.412 030 15640.86 391.39 53005.86 88888.00 2020-01-30 22:38:00.912 030 15640.91 391.36 53005.93 88888.00 2020-01-30 22:38:01.412 030 15640.90 391.35 53005.86 88888.00 2020-01-30 22:38:01.912 030 15640.90 391.33 53005.89 88888.00 2020-01-30 22:38:02.912 030 15640.91 391.36 53005.96 88888.00 2020-01-30 22:38:03.412 030 15640.84 391.32 53005.97 88888.00 2020-01-30 22:38:03.912 030 15640.87 391.32 53005.98 88888.00 2020-01-30 22:38:04.412 030 15640.87 391.28 53005.98 88888.00 2020-01-30 22:38:04.912 030 15640.88 391.26 53005.93 88888.00 2020-01-30 22:38:05.412 030 15640.87 391.26 53005.96 88888.00 2020-01-30 22:38:05.912 030 15640.87 391.29 53005.95 88888.00 2020-01-30 22:38:06.412 030 15640.86 391.30 53005.93 88888.00 2020-01-30 22:38:06.912 030 15640.82 391.25 53005.91 88888.00 2020-01-30 22:38:07.412 030 15640.82 391.20 53005.92 88888.00 2020-01-30 22:38:07.912 030 15640.84 391.18 53005.96 88888.00 2020-01-30 22:38:08.412 030 15640.86 391.15 53005.99 88888.00 2020-01-30 22:38:08.912 030 15640.86 391.13 53005.97 88888.00 2020-01-30 22:38:09.412 030 15640.84 391.17 53005.95 88888.00 2020-01-30 22:38:09.912 030 15640.88 391.17 53005.95 88888.00 2020-01-30 22:38:10.412 030 15640.84 391.11 53005.95 88888.00 2020-01-30 22:38:10.912 030 15640.79 391.08 53005.95 88888.00 2020-01-30 22:38:11.412 030 15640.78 391.03 53006.01 88888.00 2020-01-30 22:38:11.912 030 15640.78 391.02 53006.05 88888.00 2020-01-30 22:38:12.412 030 15640.77 390.99 53006.05 88888.00 2020-01-30 22:38:12.912 030 15640.74 390.95 53006.08 88888.00 2020-01-30 22:38:13.412 030 15640.78 390.94 53006.05 88888.00 2020-01-30 22:38:13.912 030 15640.72 390.92 53006.09 88888.00 2020-01-30 22:38:14.412 030 15640.70 390.94 53006.15 88888.00 2020-01-30 22:38:14.912 030 15640.69 390.94 53006.10 88888.00 2020-01-30 22:38:15.412 030 15640.72 390.92 53006.09 88888.00 2020-01-30 22:38:15.912 030 15640.71 390.89 53006.06 88888.00 2020-01-30 22:38:16.412 030 15640.64 390.89 53006.08 88888.00 2020-01-30 22:38:16.912 030 15640.60 390.86 53006.12 88888.00 2020-01-30 22:38:17.412 030 15640.56 390.83 53006.14 88888.00 2020-01-30 22:38:17.912 030 15640.50 390.81 53006.14 88888.00 2020-01-30 22:38:18.412 030 15640.47 390.78 53006.13 88888.00 2020-01-30 22:38:18.912 030 15640.48 390.78 53006.15 88888.00 2020-01-30 22:38:19.412 030 15640.50 390.75 53006.19 88888.00 2020-01-30 22:38:19.912 030 15640.45 390.73 53006.25 88888.00 2020-01-30 22:38:20.412 030 15640.44 390.72 53006.22 88888.00 2020-01-30 22:38:20.912 030 15640.45 390.64 53006.24 88888.00 2020-01-30 22:38:21.412 030 15640.46 390.61 53006.27 88888.00 2020-01-30 22:38:21.912 030 15640.43 390.64 53006.28 88888.00 2020-01-30 22:38:22.412 030 15640.46 390.60 53006.24 88888.00 2020-01-30 22:38:22.912 030 15640.39 390.58 53006.24 88888.00 2020-01-30 22:38:23.412 030 15640.30 390.56 53006.25 88888.00 2020-01-30 22:38:23.912 030 15640.34 390.56 53006.28 88888.00 2020-01-30 22:38:24.412 030 15640.36 390.55 53006.28 88888.00 2020-01-30 22:38:24.912 030 15640.34 390.57 53006.24 88888.00 2020-01-30 22:38:25.412 030 15640.30 390.56 53006.19 88888.00 2020-01-30 22:38:25.912 030 15640.27 390.49 53006.21 88888.00 2020-01-30 22:38:26.412 030 15640.30 390.50 53006.21 88888.00 2020-01-30 22:38:26.912 030 15640.32 390.44 53006.21 88888.00 2020-01-30 22:38:27.412 030 15640.30 390.42 53006.17 88888.00 2020-01-30 22:38:27.912 030 15640.28 390.39 53006.15 88888.00 2020-01-30 22:38:28.412 030 15640.29 390.35 53006.24 88888.00 2020-01-30 22:38:28.912 030 15640.36 390.32 53006.23 88888.00 2020-01-30 22:38:29.412 030 15640.35 390.30 53006.23 88888.00 2020-01-30 22:38:29.912 030 15640.26 390.29 53006.24 88888.00 2020-01-30 22:38:30.412 030 15640.25 390.29 53006.26 88888.00 2020-01-30 22:38:30.912 030 15640.27 390.27 53006.26 88888.00 2020-01-30 22:38:31.412 030 15640.29 390.23 53006.24 88888.00 2020-01-30 22:38:31.912 030 15640.29 390.26 53006.28 88888.00 2020-01-30 22:38:32.412 030 15640.29 390.24 53006.33 88888.00 2020-01-30 22:38:32.912 030 15640.33 390.21 53006.33 88888.00 2020-01-30 22:38:33.412 030 15640.28 390.21 53006.33 88888.00 2020-01-30 22:38:34.412 030 15640.35 390.18 53006.39 88888.00 2020-01-30 22:38:34.912 030 15640.34 390.15 53006.38 88888.00 2020-01-30 22:38:35.412 030 15640.33 390.12 53006.37 88888.00 2020-01-30 22:38:35.912 030 15640.32 390.08 53006.35 88888.00 2020-01-30 22:38:36.412 030 15640.30 390.08 53006.32 88888.00 2020-01-30 22:38:36.912 030 15640.34 390.08 53006.30 88888.00 2020-01-30 22:38:37.412 030 15640.33 390.08 53006.32 88888.00 2020-01-30 22:38:37.912 030 15640.38 390.06 53006.33 88888.00 2020-01-30 22:38:38.412 030 15640.36 390.06 53006.32 88888.00 2020-01-30 22:38:38.912 030 15640.34 390.08 53006.37 88888.00 2020-01-30 22:38:39.412 030 15640.33 390.09 53006.38 88888.00 2020-01-30 22:38:39.912 030 15640.39 390.11 53006.34 88888.00 2020-01-30 22:38:40.412 030 15640.37 390.09 53006.33 88888.00 2020-01-30 22:38:40.912 030 15640.39 390.04 53006.38 88888.00 2020-01-30 22:38:41.412 030 15640.39 389.98 53006.44 88888.00 2020-01-30 22:38:41.912 030 15640.37 389.97 53006.45 88888.00 2020-01-30 22:38:42.412 030 15640.41 389.99 53006.50 88888.00 2020-01-30 22:38:42.912 030 15640.43 390.01 53006.49 88888.00 2020-01-30 22:38:43.412 030 15640.39 390.04 53006.49 88888.00 2020-01-30 22:38:44.412 030 15640.39 389.96 53006.49 88888.00 2020-01-30 22:38:44.912 030 15640.36 390.01 53006.54 88888.00 2020-01-30 22:38:45.412 030 15640.36 390.04 53006.60 88888.00 2020-01-30 22:38:45.912 030 15640.36 390.00 53006.61 88888.00 2020-01-30 22:38:46.412 030 15640.37 389.98 53006.64 88888.00 2020-01-30 22:38:46.912 030 15640.35 389.94 53006.67 88888.00 2020-01-30 22:38:47.412 030 15640.39 389.96 53006.67 88888.00 2020-01-30 22:38:47.912 030 15640.42 390.01 53006.67 88888.00 2020-01-30 22:38:48.412 030 15640.36 390.00 53006.73 88888.00 2020-01-30 22:38:48.912 030 15640.35 389.99 53006.81 88888.00 2020-01-30 22:38:49.412 030 15640.35 389.97 53006.81 88888.00 2020-01-30 22:38:49.912 030 15640.32 389.96 53006.81 88888.00 2020-01-30 22:38:50.412 030 15640.30 389.96 53006.82 88888.00 2020-01-30 22:38:50.912 030 15640.30 389.96 53006.88 88888.00 2020-01-30 22:38:51.412 030 15640.30 389.92 53006.93 88888.00 2020-01-30 22:38:51.912 030 15640.30 389.92 53006.96 88888.00 2020-01-30 22:38:52.412 030 15640.25 389.95 53006.99 88888.00 2020-01-30 22:38:52.912 030 15640.17 389.91 53006.96 88888.00 2020-01-30 22:38:53.412 030 15640.15 389.87 53006.96 88888.00 2020-01-30 22:38:53.912 030 15640.16 389.87 53006.96 88888.00 2020-01-30 22:38:54.412 030 15640.14 389.88 53006.97 88888.00 2020-01-30 22:38:54.912 030 15640.12 389.83 53007.02 88888.00 2020-01-30 22:38:55.412 030 15640.09 389.83 53007.04 88888.00 2020-01-30 22:38:55.912 030 15640.01 389.86 53007.09 88888.00 2020-01-30 22:38:56.412 030 15640.07 389.87 53007.08 88888.00 2020-01-30 22:38:56.912 030 15640.09 389.86 53007.08 88888.00 2020-01-30 22:38:57.412 030 15640.09 389.87 53007.13 88888.00 2020-01-30 22:38:57.912 030 15640.09 389.89 53007.15 88888.00 2020-01-30 22:38:58.412 030 15640.06 389.88 53007.14 88888.00 2020-01-30 22:38:58.912 030 15640.01 389.89 53007.17 88888.00 2020-01-30 22:38:59.412 030 15640.01 389.85 53007.20 88888.00 2020-01-30 22:38:59.912 030 15639.98 389.81 53007.21 88888.00 2020-01-30 22:39:00.412 030 15639.93 389.85 53007.21 88888.00 2020-01-30 22:39:00.912 030 15639.91 389.87 53007.25 88888.00 2020-01-30 22:39:01.412 030 15639.93 389.88 53007.28 88888.00 2020-01-30 22:39:01.912 030 15639.93 389.90 53007.28 88888.00 2020-01-30 22:39:02.412 030 15639.90 389.90 53007.34 88888.00 2020-01-30 22:39:02.912 030 15639.85 389.92 53007.37 88888.00 2020-01-30 22:39:03.412 030 15639.81 389.94 53007.37 88888.00 2020-01-30 22:39:03.912 030 15639.79 389.91 53007.41 88888.00 2020-01-30 22:39:04.412 030 15639.79 389.90 53007.44 88888.00 2020-01-30 22:39:04.912 030 15639.75 389.86 53007.49 88888.00 2020-01-30 22:39:05.412 030 15639.72 389.85 53007.47 88888.00 2020-01-30 22:39:05.912 030 15639.73 389.85 53007.45 88888.00 2020-01-30 22:39:06.412 030 15639.70 389.81 53007.47 88888.00 2020-01-30 22:39:06.912 030 15639.70 389.79 53007.54 88888.00 2020-01-30 22:39:07.412 030 15639.69 389.82 53007.59 88888.00 2020-01-30 22:39:07.912 030 15639.63 389.86 53007.61 88888.00 2020-01-30 22:39:08.412 030 15639.61 389.87 53007.65 88888.00 2020-01-30 22:39:08.912 030 15639.58 389.86 53007.60 88888.00 2020-01-30 22:39:09.412 030 15639.54 389.86 53007.59 88888.00 2020-01-30 22:39:09.912 030 15639.53 389.87 53007.66 88888.00 2020-01-30 22:39:10.412 030 15639.52 389.89 53007.71 88888.00 2020-01-30 22:39:10.912 030 15639.44 389.89 53007.68 88888.00 2020-01-30 22:39:11.412 030 15639.38 389.87 53007.71 88888.00 2020-01-30 22:39:11.912 030 15639.36 389.90 53007.75 88888.00 2020-01-30 22:39:12.412 030 15639.39 389.90 53007.80 88888.00 2020-01-30 22:39:12.912 030 15639.39 389.91 53007.82 88888.00 2020-01-30 22:39:13.412 030 15639.35 389.94 53007.82 88888.00 2020-01-30 22:39:13.912 030 15639.29 389.96 53007.82 88888.00 2020-01-30 22:39:14.412 030 15639.26 389.94 53007.81 88888.00 2020-01-30 22:39:14.912 030 15639.29 389.94 53007.83 88888.00 2020-01-30 22:39:15.412 030 15639.32 389.97 53007.84 88888.00 2020-01-30 22:39:15.912 030 15639.27 389.94 53007.88 88888.00 2020-01-30 22:39:16.412 030 15639.26 389.94 53007.88 88888.00 2020-01-30 22:39:16.912 030 15639.28 389.95 53007.83 88888.00 2020-01-30 22:39:17.412 030 15639.27 390.00 53007.86 88888.00 2020-01-30 22:39:17.912 030 15639.26 389.96 53007.89 88888.00 2020-01-30 22:39:18.412 030 15639.25 389.91 53007.96 88888.00 2020-01-30 22:39:18.912 030 15639.27 389.87 53007.96 88888.00 2020-01-30 22:39:19.412 030 15639.25 389.87 53007.99 88888.00 2020-01-30 22:39:19.912 030 15639.23 389.88 53008.00 88888.00 2020-01-30 22:39:20.412 030 15639.21 389.85 53008.00 88888.00 2020-01-30 22:39:20.912 030 15639.18 389.86 53008.00 88888.00 2020-01-30 22:39:21.412 030 15639.19 389.91 53008.03 88888.00 2020-01-30 22:39:21.912 030 15639.18 389.94 53008.07 88888.00 2020-01-30 22:39:22.412 030 15639.16 389.97 53008.07 88888.00 2020-01-30 22:39:22.912 030 15639.14 389.97 53008.09 88888.00 2020-01-30 22:39:23.412 030 15639.15 389.96 53008.10 88888.00 2020-01-30 22:39:23.912 030 15639.14 389.98 53008.13 88888.00 2020-01-30 22:39:24.412 030 15639.17 389.97 53008.10 88888.00 2020-01-30 22:39:24.912 030 15639.12 389.96 53008.04 88888.00 2020-01-30 22:39:25.912 030 15639.08 389.95 53008.07 88888.00 2020-01-30 22:39:26.412 030 15639.11 389.97 53008.09 88888.00 2020-01-30 22:39:26.912 030 15639.10 389.97 53008.11 88888.00 2020-01-30 22:39:27.412 030 15639.08 389.94 53008.09 88888.00 2020-01-30 22:39:27.912 030 15639.09 389.96 53008.13 88888.00 2020-01-30 22:39:28.412 030 15639.11 389.98 53008.14 88888.00 2020-01-30 22:39:28.912 030 15639.11 389.98 53008.20 88888.00 2020-01-30 22:39:29.412 030 15639.16 389.95 53008.17 88888.00 2020-01-30 22:39:29.912 030 15639.19 389.95 53008.16 88888.00 2020-01-30 22:39:30.412 030 15639.21 389.96 53008.22 88888.00 2020-01-30 22:39:30.912 030 15639.18 389.97 53008.23 88888.00 2020-01-30 22:39:31.412 030 15639.19 389.96 53008.24 88888.00 2020-01-30 22:39:31.912 030 15639.20 389.96 53008.25 88888.00 2020-01-30 22:39:32.412 030 15639.18 389.96 53008.22 88888.00 2020-01-30 22:39:32.912 030 15639.17 390.00 53008.21 88888.00 2020-01-30 22:39:33.412 030 15639.19 390.01 53008.21 88888.00 2020-01-30 22:39:33.912 030 15639.15 390.03 53008.19 88888.00 2020-01-30 22:39:34.412 030 15639.16 390.01 53008.19 88888.00 2020-01-30 22:39:34.912 030 15639.19 390.00 53008.15 88888.00 2020-01-30 22:39:35.412 030 15639.21 390.00 53008.15 88888.00 2020-01-30 22:39:35.912 030 15639.17 389.99 53008.22 88888.00 2020-01-30 22:39:36.412 030 15639.17 389.96 53008.26 88888.00 2020-01-30 22:39:36.912 030 15639.20 389.94 53008.25 88888.00 2020-01-30 22:39:37.412 030 15639.20 389.95 53008.23 88888.00 2020-01-30 22:39:37.912 030 15639.19 389.96 53008.22 88888.00 2020-01-30 22:39:38.412 030 15639.17 389.96 53008.25 88888.00 2020-01-30 22:39:38.912 030 15639.18 389.97 53008.29 88888.00 2020-01-30 22:39:39.412 030 15639.20 389.99 53008.29 88888.00 2020-01-30 22:39:39.912 030 15639.23 389.98 53008.22 88888.00 2020-01-30 22:39:40.412 030 15639.24 390.00 53008.23 88888.00 2020-01-30 22:39:40.912 030 15639.27 390.06 53008.23 88888.00 2020-01-30 22:39:41.412 030 15639.29 390.07 53008.26 88888.00 2020-01-30 22:39:41.912 030 15639.32 390.06 53008.29 88888.00 2020-01-30 22:39:42.412 030 15639.28 390.06 53008.29 88888.00 2020-01-30 22:39:42.912 030 15639.32 390.05 53008.30 88888.00 2020-01-30 22:39:43.912 030 15639.27 390.04 53008.26 88888.00 2020-01-30 22:39:44.412 030 15639.29 390.05 53008.29 88888.00 2020-01-30 22:39:44.912 030 15639.29 390.05 53008.28 88888.00 2020-01-30 22:39:45.412 030 15639.32 390.05 53008.30 88888.00 2020-01-30 22:39:45.912 030 15639.35 390.08 53008.29 88888.00 2020-01-30 22:39:46.412 030 15639.32 390.07 53008.25 88888.00 2020-01-30 22:39:46.912 030 15639.32 390.06 53008.23 88888.00 2020-01-30 22:39:47.412 030 15639.26 390.07 53008.17 88888.00 2020-01-30 22:39:47.912 030 15639.27 390.07 53008.15 88888.00 2020-01-30 22:39:48.412 030 15639.29 390.11 53008.21 88888.00 2020-01-30 22:39:48.912 030 15639.32 390.06 53008.20 88888.00 2020-01-30 22:39:49.412 030 15639.33 390.07 53008.24 88888.00 2020-01-30 22:39:49.912 030 15639.36 390.08 53008.28 88888.00 2020-01-30 22:39:50.412 030 15639.33 390.08 53008.26 88888.00 2020-01-30 22:39:50.912 030 15639.33 390.08 53008.23 88888.00 2020-01-30 22:39:51.412 030 15639.33 390.07 53008.22 88888.00 2020-01-30 22:39:51.912 030 15639.44 390.05 53008.28 88888.00 2020-01-30 22:39:52.412 030 15639.45 390.06 53008.29 88888.00 2020-01-30 22:39:52.912 030 15639.43 390.05 53008.30 88888.00 2020-01-30 22:39:53.412 030 15639.41 390.05 53008.26 88888.00 2020-01-30 22:39:53.912 030 15639.37 390.04 53008.30 88888.00 2020-01-30 22:39:54.412 030 15639.42 390.06 53008.30 88888.00 2020-01-30 22:39:54.912 030 15639.42 390.11 53008.30 88888.00 2020-01-30 22:39:55.412 030 15639.43 390.13 53008.31 88888.00 2020-01-30 22:39:55.912 030 15639.41 390.11 53008.34 88888.00 2020-01-30 22:39:56.412 030 15639.37 390.06 53008.29 88888.00 2020-01-30 22:39:56.912 030 15639.44 390.04 53008.30 88888.00 2020-01-30 22:39:57.412 030 15639.48 390.03 53008.38 88888.00 2020-01-30 22:39:57.912 030 15639.50 390.06 53008.39 88888.00 2020-01-30 22:39:58.412 030 15639.51 390.08 53008.39 88888.00 2020-01-30 22:39:58.912 030 15639.47 390.09 53008.37 88888.00 2020-01-30 22:39:59.412 030 15639.45 390.09 53008.36 88888.00 2020-01-30 22:39:59.912 030 15639.45 390.06 53008.39 88888.00 2020-01-30 22:40:00.412 030 15639.45 390.06 53008.45 88888.00 2020-01-30 22:40:00.912 030 15639.43 390.09 53008.44 88888.00 2020-01-30 22:40:01.412 030 15639.44 390.11 53008.46 88888.00 2020-01-30 22:40:01.912 030 15639.45 390.07 53008.41 88888.00 2020-01-30 22:40:02.412 030 15639.50 390.07 53008.40 88888.00 2020-01-30 22:40:02.912 030 15639.51 390.09 53008.41 88888.00 2020-01-30 22:40:03.412 030 15639.47 390.08 53008.41 88888.00 2020-01-30 22:40:03.912 030 15639.48 390.06 53008.43 88888.00 2020-01-30 22:40:04.412 030 15639.45 390.05 53008.47 88888.00 2020-01-30 22:40:04.912 030 15639.45 390.05 53008.47 88888.00 2020-01-30 22:40:05.412 030 15639.43 390.05 53008.45 88888.00 2020-01-30 22:40:05.912 030 15639.42 390.08 53008.47 88888.00 2020-01-30 22:40:06.412 030 15639.44 390.06 53008.45 88888.00 2020-01-30 22:40:07.412 030 15639.44 390.08 53008.44 88888.00 2020-01-30 22:40:07.912 030 15639.44 390.07 53008.45 88888.00 2020-01-30 22:40:08.412 030 15639.41 390.06 53008.47 88888.00 2020-01-30 22:40:08.912 030 15639.48 390.05 53008.50 88888.00 2020-01-30 22:40:09.412 030 15639.44 390.05 53008.51 88888.00 2020-01-30 22:40:09.912 030 15639.38 390.09 53008.46 88888.00 2020-01-30 22:40:10.412 030 15639.41 390.09 53008.47 88888.00 2020-01-30 22:40:10.912 030 15639.45 390.07 53008.43 88888.00 2020-01-30 22:40:11.412 030 15639.45 390.07 53008.44 88888.00 2020-01-30 22:40:11.912 030 15639.43 390.08 53008.48 88888.00 2020-01-30 22:40:12.412 030 15639.43 390.07 53008.48 88888.00 2020-01-30 22:40:12.912 030 15639.42 390.04 53008.48 88888.00 2020-01-30 22:40:13.412 030 15639.42 390.01 53008.47 88888.00 2020-01-30 22:40:13.912 030 15639.42 389.98 53008.47 88888.00 2020-01-30 22:40:14.412 030 15639.42 390.00 53008.47 88888.00 2020-01-30 22:40:14.912 030 15639.36 390.00 53008.47 88888.00 2020-01-30 22:40:15.412 030 15639.36 390.00 53008.44 88888.00 2020-01-30 22:40:15.912 030 15639.38 390.00 53008.46 88888.00 2020-01-30 22:40:16.412 030 15639.42 389.99 53008.44 88888.00 2020-01-30 22:40:16.912 030 15639.42 390.05 53008.41 88888.00 2020-01-30 22:40:17.412 030 15639.42 390.04 53008.40 88888.00 2020-01-30 22:40:17.912 030 15639.39 390.04 53008.40 88888.00 2020-01-30 22:40:18.412 030 15639.45 390.05 53008.40 88888.00 2020-01-30 22:40:18.912 030 15639.41 390.05 53008.40 88888.00 2020-01-30 22:40:19.412 030 15639.39 390.04 53008.44 88888.00 2020-01-30 22:40:19.912 030 15639.41 390.03 53008.40 88888.00 2020-01-30 22:40:20.412 030 15639.44 390.03 53008.35 88888.00 2020-01-30 22:40:20.912 030 15639.46 390.01 53008.38 88888.00 2020-01-30 22:40:21.412 030 15639.44 390.04 53008.36 88888.00 2020-01-30 22:40:21.912 030 15639.43 390.03 53008.38 88888.00 2020-01-30 22:40:22.412 030 15639.44 389.99 53008.39 88888.00 2020-01-30 22:40:22.912 030 15639.39 389.99 53008.34 88888.00 2020-01-30 22:40:23.412 030 15639.42 390.00 53008.33 88888.00 2020-01-30 22:40:23.912 030 15639.44 389.99 53008.37 88888.00 2020-01-30 22:40:24.412 030 15639.47 389.97 53008.37 88888.00 2020-01-30 22:40:24.912 030 15639.47 389.97 53008.34 88888.00 2020-01-30 22:40:25.412 030 15639.47 389.98 53008.31 88888.00 2020-01-30 22:40:25.912 030 15639.47 390.01 53008.33 88888.00 2020-01-30 22:40:26.412 030 15639.51 390.03 53008.30 88888.00 2020-01-30 22:40:26.912 030 15639.53 390.03 53008.31 88888.00 2020-01-30 22:40:27.412 030 15639.57 389.99 53008.31 88888.00 2020-01-30 22:40:27.912 030 15639.58 390.00 53008.29 88888.00 2020-01-30 22:40:28.412 030 15639.56 390.05 53008.25 88888.00 2020-01-30 22:40:28.912 030 15639.56 390.04 53008.24 88888.00 2020-01-30 22:40:29.412 030 15639.57 390.05 53008.22 88888.00 2020-01-30 22:40:29.912 030 15639.61 390.07 53008.24 88888.00 2020-01-30 22:40:30.412 030 15639.62 390.06 53008.22 88888.00 2020-01-30 22:40:30.912 030 15639.62 390.06 53008.20 88888.00 2020-01-30 22:40:31.412 030 15639.65 390.11 53008.25 88888.00 2020-01-30 22:40:31.912 030 15639.67 390.09 53008.28 88888.00 2020-01-30 22:40:32.412 030 15639.72 390.11 53008.28 88888.00 2020-01-30 22:40:32.912 030 15639.67 390.12 53008.29 88888.00 2020-01-30 22:40:33.412 030 15639.67 390.13 53008.26 88888.00 2020-01-30 22:40:33.912 030 15639.73 390.13 53008.25 88888.00 2020-01-30 22:40:34.412 030 15639.72 390.13 53008.29 88888.00 2020-01-30 22:40:34.912 030 15639.78 390.14 53008.28 88888.00 2020-01-30 22:40:35.412 030 15639.81 390.13 53008.26 88888.00 2020-01-30 22:40:35.912 030 15639.87 390.13 53008.26 88888.00 2020-01-30 22:40:36.412 030 15639.90 390.17 53008.26 88888.00 2020-01-30 22:40:36.912 030 15639.92 390.15 53008.26 88888.00 2020-01-30 22:40:37.412 030 15639.94 390.14 53008.23 88888.00 2020-01-30 22:40:37.912 030 15639.97 390.17 53008.23 88888.00 2020-01-30 22:40:38.412 030 15640.00 390.16 53008.21 88888.00 2020-01-30 22:40:38.912 030 15640.02 390.16 53008.20 88888.00 2020-01-30 22:40:39.412 030 15640.06 390.15 53008.23 88888.00 2020-01-30 22:40:39.912 030 15640.05 390.17 53008.21 88888.00 2020-01-30 22:40:40.412 030 15640.05 390.20 53008.22 88888.00 2020-01-30 22:40:40.912 030 15640.08 390.22 53008.19 88888.00 2020-01-30 22:40:41.412 030 15640.14 390.17 53008.13 88888.00 2020-01-30 22:40:41.912 030 15640.17 390.14 53008.11 88888.00 2020-01-30 22:40:42.412 030 15640.18 390.13 53008.13 88888.00 2020-01-30 22:40:42.912 030 15640.17 390.13 53008.13 88888.00 2020-01-30 22:40:43.412 030 15640.23 390.13 53008.10 88888.00 2020-01-30 22:40:43.912 030 15640.25 390.12 53008.08 88888.00 2020-01-30 22:40:44.412 030 15640.27 390.14 53008.10 88888.00 2020-01-30 22:40:44.912 030 15640.32 390.12 53008.10 88888.00 2020-01-30 22:40:45.412 030 15640.38 390.15 53008.08 88888.00 2020-01-30 22:40:45.912 030 15640.48 390.20 53008.08 88888.00 2020-01-30 22:40:46.412 030 15640.48 390.22 53008.04 88888.00 2020-01-30 22:40:46.912 030 15640.45 390.23 53008.00 88888.00 2020-01-30 22:40:47.412 030 15640.47 390.23 53008.00 88888.00 2020-01-30 22:40:47.912 030 15640.53 390.23 53008.01 88888.00 2020-01-30 22:40:48.912 030 15640.55 390.21 53007.99 88888.00 2020-01-30 22:40:49.412 030 15640.63 390.20 53008.01 88888.00 2020-01-30 22:40:49.912 030 15640.69 390.22 53007.98 88888.00 2020-01-30 22:40:50.412 030 15640.72 390.22 53007.95 88888.00 2020-01-30 22:40:50.912 030 15640.75 390.24 53007.97 88888.00 2020-01-30 22:40:51.412 030 15640.77 390.22 53008.02 88888.00 2020-01-30 22:40:51.912 030 15640.80 390.20 53007.97 88888.00 2020-01-30 22:40:52.412 030 15640.81 390.20 53007.94 88888.00 2020-01-30 22:40:52.912 030 15640.89 390.20 53007.97 88888.00 2020-01-30 22:40:53.412 030 15640.95 390.23 53007.99 88888.00 2020-01-30 22:40:53.912 030 15640.99 390.24 53007.99 88888.00 2020-01-30 22:40:54.412 030 15641.00 390.24 53007.96 88888.00 2020-01-30 22:40:54.912 030 15641.02 390.22 53007.97 88888.00 2020-01-30 22:40:55.412 030 15641.02 390.24 53007.89 88888.00 2020-01-30 22:40:55.912 030 15641.07 390.25 53007.91 88888.00 2020-01-30 22:40:56.912 030 15641.20 390.23 53007.93 88888.00 2020-01-30 22:40:57.412 030 15641.22 390.18 53007.86 88888.00 2020-01-30 22:40:57.912 030 15641.24 390.21 53007.84 88888.00 2020-01-30 22:40:58.412 030 15641.27 390.27 53007.87 88888.00 2020-01-30 22:40:58.912 030 15641.29 390.27 53007.93 88888.00 2020-01-30 22:40:59.412 030 15641.34 390.21 53007.88 88888.00 2020-01-30 22:40:59.912 030 15641.37 390.16 53007.85 88888.00 2020-01-30 22:41:00.412 030 15641.37 390.21 53007.85 88888.00 2020-01-30 22:41:00.912 030 15641.43 390.22 53007.85 88888.00 2020-01-30 22:41:01.412 030 15641.46 390.18 53007.85 88888.00 2020-01-30 22:41:01.912 030 15641.45 390.17 53007.88 88888.00 2020-01-30 22:41:02.412 030 15641.49 390.18 53007.86 88888.00 2020-01-30 22:41:02.912 030 15641.52 390.20 53007.85 88888.00 2020-01-30 22:41:03.412 030 15641.56 390.20 53007.84 88888.00 2020-01-30 22:41:03.912 030 15641.61 390.17 53007.87 88888.00 2020-01-30 22:41:04.412 030 15641.63 390.15 53007.83 88888.00 2020-01-30 22:41:04.912 030 15641.67 390.16 53007.81 88888.00 2020-01-30 22:41:05.412 030 15641.67 390.21 53007.83 88888.00 2020-01-30 22:41:05.912 030 15641.70 390.22 53007.81 88888.00 2020-01-30 22:41:06.912 030 15641.69 390.21 53007.80 88888.00 2020-01-30 22:41:07.412 030 15641.75 390.17 53007.84 88888.00 2020-01-30 22:41:07.912 030 15641.77 390.18 53007.84 88888.00 2020-01-30 22:41:08.412 030 15641.79 390.21 53007.81 88888.00 2020-01-30 22:41:08.912 030 15641.83 390.21 53007.82 88888.00 2020-01-30 22:41:09.412 030 15641.81 390.16 53007.86 88888.00 2020-01-30 22:41:09.912 030 15641.79 390.16 53007.89 88888.00 2020-01-30 22:41:10.412 030 15641.90 390.15 53007.85 88888.00 2020-01-30 22:41:10.912 030 15641.89 390.17 53007.86 88888.00 2020-01-30 22:41:11.412 030 15641.88 390.17 53007.88 88888.00 2020-01-30 22:41:11.912 030 15641.87 390.17 53007.84 88888.00 2020-01-30 22:41:12.412 030 15641.88 390.16 53007.80 88888.00 2020-01-30 22:41:12.912 030 15641.92 390.15 53007.78 88888.00 2020-01-30 22:41:13.412 030 15641.97 390.17 53007.76 88888.00 2020-01-30 22:41:13.912 030 15641.98 390.20 53007.78 88888.00 2020-01-30 22:41:14.412 030 15641.97 390.21 53007.78 88888.00 2020-01-30 22:41:14.912 030 15641.99 390.21 53007.82 88888.00 2020-01-30 22:41:15.412 030 15642.05 390.18 53007.81 88888.00 2020-01-30 22:41:15.912 030 15642.07 390.18 53007.80 88888.00 2020-01-30 22:41:16.412 030 15642.06 390.20 53007.79 88888.00 2020-01-30 22:41:16.912 030 15642.09 390.21 53007.80 88888.00 2020-01-30 22:41:17.412 030 15642.13 390.21 53007.83 88888.00 2020-01-30 22:41:17.912 030 15642.13 390.18 53007.80 88888.00 2020-01-30 22:41:18.412 030 15642.13 390.20 53007.81 88888.00 2020-01-30 22:41:18.912 030 15642.14 390.21 53007.78 88888.00 2020-01-30 22:41:19.412 030 15642.14 390.20 53007.77 88888.00 2020-01-30 22:41:20.412 030 15642.17 390.16 53007.86 88888.00 2020-01-30 22:41:20.912 030 15642.17 390.17 53007.80 88888.00 2020-01-30 22:41:21.412 030 15642.16 390.15 53007.78 88888.00 2020-01-30 22:41:21.912 030 15642.18 390.15 53007.82 88888.00 2020-01-30 22:41:22.412 030 15642.20 390.15 53007.82 88888.00 2020-01-30 22:41:22.912 030 15642.24 390.11 53007.82 88888.00 2020-01-30 22:41:23.412 030 15642.25 390.06 53007.84 88888.00 2020-01-30 22:41:23.912 030 15642.26 390.06 53007.83 88888.00 2020-01-30 22:41:24.412 030 15642.27 390.12 53007.81 88888.00 2020-01-30 22:41:24.912 030 15642.27 390.09 53007.78 88888.00 2020-01-30 22:41:25.412 030 15642.26 390.12 53007.70 88888.00 2020-01-30 22:41:25.912 030 15642.28 390.11 53007.69 88888.00 2020-01-30 22:41:26.412 030 15642.31 390.08 53007.70 88888.00 2020-01-30 22:41:26.912 030 15642.34 390.06 53007.73 88888.00 2020-01-30 22:41:27.412 030 15642.36 390.05 53007.70 88888.00 2020-01-30 22:41:27.912 030 15642.34 390.04 53007.73 88888.00 2020-01-30 22:41:28.412 030 15642.35 390.01 53007.75 88888.00 2020-01-30 22:41:28.912 030 15642.40 390.05 53007.73 88888.00 2020-01-30 22:41:29.412 030 15642.43 390.06 53007.73 88888.00 2020-01-30 22:41:30.412 030 15642.52 390.01 53007.70 88888.00 2020-01-30 22:41:30.912 030 15642.51 389.99 53007.70 88888.00 2020-01-30 22:41:31.412 030 15642.47 389.98 53007.68 88888.00 2020-01-30 22:41:31.912 030 15642.54 389.98 53007.68 88888.00 2020-01-30 22:41:32.412 030 15642.55 389.95 53007.66 88888.00 2020-01-30 22:41:32.912 030 15642.58 389.89 53007.68 88888.00 2020-01-30 22:41:33.412 030 15642.59 389.89 53007.62 88888.00 2020-01-30 22:41:33.912 030 15642.62 389.92 53007.58 88888.00 2020-01-30 22:41:34.412 030 15642.64 389.90 53007.56 88888.00 2020-01-30 22:41:34.912 030 15642.70 389.87 53007.58 88888.00 2020-01-30 22:41:35.412 030 15642.73 389.89 53007.60 88888.00 2020-01-30 22:41:35.912 030 15642.76 389.88 53007.62 88888.00 2020-01-30 22:41:36.412 030 15642.81 389.83 53007.62 88888.00 2020-01-30 22:41:36.912 030 15642.85 389.86 53007.60 88888.00 2020-01-30 22:41:37.412 030 15642.88 389.90 53007.63 88888.00 2020-01-30 22:41:37.912 030 15642.91 389.88 53007.66 88888.00 2020-01-30 22:41:38.412 030 15642.94 389.82 53007.71 88888.00 2020-01-30 22:41:38.912 030 15642.95 389.83 53007.71 88888.00 2020-01-30 22:41:39.412 030 15642.96 389.83 53007.70 88888.00 2020-01-30 22:41:39.912 030 15642.97 389.82 53007.74 88888.00 2020-01-30 22:41:40.412 030 15642.99 389.81 53007.74 88888.00 2020-01-30 22:41:40.912 030 15643.05 389.79 53007.71 88888.00 2020-01-30 22:41:41.412 030 15643.07 389.83 53007.63 88888.00 2020-01-30 22:41:41.912 030 15643.14 389.83 53007.61 88888.00 2020-01-30 22:41:42.412 030 15643.16 389.78 53007.61 88888.00 2020-01-30 22:41:42.912 030 15643.17 389.75 53007.58 88888.00 2020-01-30 22:41:43.412 030 15643.23 389.73 53007.56 88888.00 2020-01-30 22:41:43.912 030 15643.27 389.72 53007.55 88888.00 2020-01-30 22:41:44.412 030 15643.27 389.70 53007.51 88888.00 2020-01-30 22:41:44.912 030 15643.28 389.70 53007.51 88888.00 2020-01-30 22:41:45.412 030 15643.28 389.69 53007.57 88888.00 2020-01-30 22:41:45.912 030 15643.27 389.70 53007.60 88888.00 2020-01-30 22:41:46.412 030 15643.31 389.73 53007.60 88888.00 2020-01-30 22:41:46.912 030 15643.31 389.70 53007.64 88888.00 2020-01-30 22:41:47.412 030 15643.37 389.68 53007.64 88888.00 2020-01-30 22:41:47.912 030 15643.42 389.65 53007.61 88888.00 2020-01-30 22:41:48.412 030 15643.45 389.63 53007.59 88888.00 2020-01-30 22:41:48.912 030 15643.53 389.63 53007.57 88888.00 2020-01-30 22:41:49.412 030 15643.59 389.58 53007.53 88888.00 2020-01-30 22:41:49.912 030 15643.60 389.61 53007.54 88888.00 2020-01-30 22:41:50.412 030 15643.63 389.62 53007.58 88888.00 2020-01-30 22:41:50.912 030 15643.63 389.58 53007.60 88888.00 2020-01-30 22:41:51.412 030 15643.67 389.57 53007.62 88888.00 2020-01-30 22:41:51.912 030 15643.71 389.55 53007.60 88888.00 2020-01-30 22:41:52.412 030 15643.76 389.54 53007.56 88888.00 2020-01-30 22:41:52.912 030 15643.76 389.51 53007.50 88888.00 2020-01-30 22:41:53.412 030 15643.80 389.49 53007.49 88888.00 2020-01-30 22:41:53.912 030 15643.87 389.51 53007.56 88888.00 2020-01-30 22:41:54.412 030 15643.95 389.49 53007.56 88888.00 2020-01-30 22:41:54.912 030 15643.96 389.49 53007.56 88888.00 2020-01-30 22:41:55.412 030 15643.95 389.47 53007.54 88888.00 2020-01-30 22:41:55.912 030 15644.00 389.49 53007.50 88888.00 2020-01-30 22:41:56.412 030 15644.01 389.51 53007.50 88888.00 2020-01-30 22:41:56.912 030 15644.06 389.51 53007.50 88888.00 2020-01-30 22:41:57.412 030 15644.12 389.47 53007.53 88888.00 2020-01-30 22:41:57.912 030 15644.17 389.47 53007.55 88888.00 2020-01-30 22:41:58.412 030 15644.22 389.45 53007.48 88888.00 2020-01-30 22:41:58.912 030 15644.22 389.43 53007.42 88888.00 2020-01-30 22:41:59.412 030 15644.30 389.42 53007.44 88888.00 2020-01-30 22:41:59.912 030 15644.39 389.45 53007.44 88888.00 2020-01-30 22:42:00.412 030 15644.41 389.43 53007.48 88888.00 2020-01-30 22:42:00.912 030 15644.42 389.43 53007.46 88888.00 2020-01-30 22:42:01.912 030 15644.45 389.36 53007.45 88888.00 2020-01-30 22:42:02.412 030 15644.51 389.31 53007.46 88888.00 2020-01-30 22:42:02.912 030 15644.54 389.32 53007.51 88888.00 2020-01-30 22:42:03.412 030 15644.59 389.35 53007.44 88888.00 2020-01-30 22:42:03.912 030 15644.68 389.32 53007.47 88888.00 2020-01-30 22:42:04.412 030 15644.69 389.30 53007.47 88888.00 2020-01-30 22:42:04.912 030 15644.73 389.30 53007.48 88888.00 2020-01-30 22:42:05.412 030 15644.76 389.30 53007.45 88888.00 2020-01-30 22:42:05.912 030 15644.79 389.28 53007.49 88888.00 2020-01-30 22:42:06.412 030 15644.80 389.28 53007.50 88888.00 2020-01-30 22:42:06.913 030 15644.82 389.25 53007.45 88888.00 2020-01-30 22:42:07.413 030 15644.84 389.23 53007.40 88888.00 2020-01-30 22:42:07.913 030 15644.86 389.20 53007.47 88888.00 2020-01-30 22:42:08.413 030 15644.96 389.17 53007.45 88888.00 2020-01-30 22:42:08.913 030 15644.97 389.17 53007.42 88888.00 2020-01-30 22:42:09.413 030 15644.97 389.17 53007.41 88888.00 2020-01-30 22:42:09.913 030 15645.02 389.18 53007.44 88888.00 2020-01-30 22:42:10.413 030 15645.04 389.14 53007.42 88888.00 2020-01-30 22:42:10.913 030 15645.05 389.16 53007.39 88888.00 2020-01-30 22:42:11.413 030 15645.05 389.13 53007.41 88888.00 2020-01-30 22:42:11.913 030 15645.08 389.09 53007.40 88888.00 2020-01-30 22:42:12.413 030 15645.09 389.11 53007.39 88888.00 2020-01-30 22:42:12.913 030 15645.11 389.08 53007.37 88888.00 2020-01-30 22:42:13.413 030 15645.13 389.05 53007.41 88888.00 2020-01-30 22:42:13.913 030 15645.15 389.04 53007.41 88888.00 2020-01-30 22:42:14.413 030 15645.15 389.03 53007.42 88888.00 2020-01-30 22:42:14.913 030 15645.20 389.01 53007.46 88888.00 2020-01-30 22:42:15.413 030 15645.18 388.99 53007.49 88888.00 2020-01-30 22:42:15.913 030 15645.21 389.01 53007.42 88888.00 2020-01-30 22:42:16.413 030 15645.24 389.01 53007.42 88888.00 2020-01-30 22:42:16.913 030 15645.25 389.00 53007.45 88888.00 2020-01-30 22:42:17.413 030 15645.29 389.00 53007.43 88888.00 2020-01-30 22:42:17.913 030 15645.30 388.96 53007.40 88888.00 2020-01-30 22:42:18.413 030 15645.29 388.91 53007.42 88888.00 2020-01-30 22:42:18.913 030 15645.30 388.90 53007.40 88888.00 2020-01-30 22:42:19.413 030 15645.30 388.88 53007.43 88888.00 2020-01-30 22:42:19.913 030 15645.31 388.90 53007.47 88888.00 2020-01-30 22:42:20.413 030 15645.35 388.87 53007.48 88888.00 2020-01-30 22:42:20.913 030 15645.39 388.87 53007.49 88888.00 2020-01-30 22:42:21.413 030 15645.36 388.85 53007.49 88888.00 2020-01-30 22:42:21.913 030 15645.32 388.83 53007.50 88888.00 2020-01-30 22:42:22.413 030 15645.33 388.88 53007.54 88888.00 2020-01-30 22:42:22.913 030 15645.34 388.88 53007.46 88888.00 2020-01-30 22:42:23.413 030 15645.36 388.83 53007.44 88888.00 2020-01-30 22:42:23.913 030 15645.38 388.83 53007.47 88888.00 2020-01-30 22:42:24.413 030 15645.39 388.84 53007.49 88888.00 2020-01-30 22:42:24.913 030 15645.41 388.84 53007.49 88888.00 2020-01-30 22:42:25.413 030 15645.41 388.86 53007.47 88888.00 2020-01-30 22:42:25.913 030 15645.41 388.87 53007.51 88888.00 2020-01-30 22:42:26.413 030 15645.40 388.80 53007.53 88888.00 2020-01-30 22:42:26.913 030 15645.45 388.80 53007.55 88888.00 2020-01-30 22:42:27.413 030 15645.45 388.82 53007.62 88888.00 2020-01-30 22:42:27.913 030 15645.45 388.80 53007.63 88888.00 2020-01-30 22:42:28.413 030 15645.52 388.83 53007.63 88888.00 2020-01-30 22:42:28.913 030 15645.56 388.86 53007.63 88888.00 2020-01-30 22:42:29.413 030 15645.52 388.80 53007.69 88888.00 2020-01-30 22:42:29.913 030 15645.57 388.79 53007.68 88888.00 2020-01-30 22:42:30.413 030 15645.62 388.78 53007.67 88888.00 2020-01-30 22:42:30.913 030 15645.67 388.80 53007.67 88888.00 2020-01-30 22:42:31.413 030 15645.68 388.77 53007.66 88888.00 2020-01-30 22:42:31.913 030 15645.68 388.76 53007.65 88888.00 2020-01-30 22:42:32.413 030 15645.72 388.78 53007.65 88888.00 2020-01-30 22:42:32.913 030 15645.71 388.78 53007.66 88888.00 2020-01-30 22:42:33.413 030 15645.71 388.80 53007.62 88888.00 2020-01-30 22:42:33.913 030 15645.77 388.76 53007.63 88888.00 2020-01-30 22:42:34.413 030 15645.81 388.78 53007.62 88888.00 2020-01-30 22:42:34.913 030 15645.85 388.78 53007.67 88888.00 2020-01-30 22:42:35.413 030 15645.89 388.76 53007.71 88888.00 2020-01-30 22:42:35.913 030 15645.90 388.78 53007.77 88888.00 2020-01-30 22:42:36.413 030 15645.90 388.79 53007.74 88888.00 2020-01-30 22:42:36.913 030 15645.92 388.78 53007.69 88888.00 2020-01-30 22:42:37.413 030 15645.99 388.77 53007.69 88888.00 2020-01-30 22:42:37.913 030 15646.02 388.79 53007.70 88888.00 2020-01-30 22:42:38.413 030 15645.99 388.79 53007.73 88888.00 2020-01-30 22:42:38.913 030 15646.03 388.80 53007.76 88888.00 2020-01-30 22:42:39.413 030 15646.03 388.79 53007.74 88888.00 2020-01-30 22:42:39.913 030 15646.03 388.82 53007.71 88888.00 2020-01-30 22:42:40.413 030 15646.08 388.78 53007.75 88888.00 2020-01-30 22:42:40.913 030 15646.09 388.78 53007.75 88888.00 2020-01-30 22:42:41.413 030 15646.05 388.78 53007.80 88888.00 2020-01-30 22:42:41.913 030 15646.08 388.77 53007.80 88888.00 2020-01-30 22:42:42.413 030 15646.07 388.74 53007.81 88888.00 2020-01-30 22:42:43.413 030 15646.15 388.75 53007.81 88888.00 2020-01-30 22:42:43.913 030 15646.17 388.74 53007.87 88888.00 2020-01-30 22:42:44.413 030 15646.20 388.74 53007.90 88888.00 2020-01-30 22:42:44.913 030 15646.21 388.74 53007.88 88888.00 2020-01-30 22:42:45.413 030 15646.20 388.73 53007.84 88888.00 2020-01-30 22:42:45.913 030 15646.23 388.74 53007.86 88888.00 2020-01-30 22:42:46.413 030 15646.25 388.74 53007.90 88888.00 2020-01-30 22:42:46.913 030 15646.29 388.73 53007.89 88888.00 2020-01-30 22:42:47.413 030 15646.31 388.74 53007.90 88888.00 2020-01-30 22:42:47.913 030 15646.35 388.77 53007.89 88888.00 2020-01-30 22:42:48.413 030 15646.39 388.78 53007.89 88888.00 2020-01-30 22:42:48.913 030 15646.38 388.76 53007.90 88888.00 2020-01-30 22:42:49.413 030 15646.42 388.76 53007.90 88888.00 2020-01-30 22:42:49.913 030 15646.47 388.74 53007.89 88888.00 2020-01-30 22:42:50.413 030 15646.47 388.75 53007.94 88888.00 2020-01-30 22:42:50.913 030 15646.44 388.77 53007.94 88888.00 2020-01-30 22:42:51.413 030 15646.45 388.75 53007.97 88888.00 2020-01-30 22:42:51.913 030 15646.49 388.75 53007.98 88888.00 2020-01-30 22:42:52.413 030 15646.48 388.71 53007.93 88888.00 2020-01-30 22:42:52.913 030 15646.45 388.73 53007.91 88888.00 2020-01-30 22:42:53.413 030 15646.52 388.73 53007.95 88888.00 2020-01-30 22:42:53.913 030 15646.61 388.74 53007.98 88888.00 2020-01-30 22:42:54.413 030 15646.58 388.76 53008.00 88888.00 2020-01-30 22:42:54.913 030 15646.56 388.75 53008.05 88888.00 2020-01-30 22:42:55.413 030 15646.56 388.71 53008.08 88888.00 2020-01-30 22:42:55.913 030 15646.56 388.69 53008.03 88888.00 2020-01-30 22:42:56.413 030 15646.60 388.73 53007.95 88888.00 2020-01-30 22:42:56.913 030 15646.62 388.73 53007.99 88888.00 2020-01-30 22:42:57.413 030 15646.61 388.71 53007.96 88888.00 2020-01-30 22:42:57.913 030 15646.60 388.70 53007.95 88888.00 2020-01-30 22:42:58.413 030 15646.60 388.73 53007.96 88888.00 2020-01-30 22:42:58.913 030 15646.61 388.69 53007.98 88888.00 2020-01-30 22:42:59.413 030 15646.67 388.69 53007.98 88888.00 2020-01-30 22:42:59.913 030 15646.71 388.69 53008.00 88888.00 2020-01-30 22:43:00.413 030 15646.71 388.67 53008.04 88888.00 2020-01-30 22:43:00.913 030 15646.69 388.69 53008.09 88888.00 2020-01-30 22:43:01.413 030 15646.74 388.70 53008.09 88888.00 2020-01-30 22:43:01.913 030 15646.76 388.69 53008.09 88888.00 2020-01-30 22:43:02.413 030 15646.77 388.73 53008.09 88888.00 2020-01-30 22:43:02.913 030 15646.79 388.75 53008.08 88888.00 2020-01-30 22:43:03.413 030 15646.83 388.75 53008.10 88888.00 2020-01-30 22:43:03.913 030 15646.88 388.74 53008.15 88888.00 2020-01-30 22:43:04.413 030 15646.83 388.75 53008.16 88888.00 2020-01-30 22:43:04.913 030 15646.83 388.76 53008.14 88888.00 2020-01-30 22:43:05.413 030 15646.87 388.75 53008.13 88888.00 2020-01-30 22:43:05.913 030 15646.92 388.76 53008.13 88888.00 2020-01-30 22:43:06.413 030 15646.93 388.77 53008.10 88888.00 2020-01-30 22:43:06.913 030 15646.90 388.78 53008.09 88888.00 2020-01-30 22:43:07.413 030 15646.94 388.75 53008.16 88888.00 2020-01-30 22:43:07.913 030 15646.95 388.73 53008.19 88888.00 2020-01-30 22:43:08.413 030 15646.94 388.71 53008.15 88888.00 2020-01-30 22:43:08.913 030 15646.93 388.76 53008.11 88888.00 2020-01-30 22:43:09.413 030 15646.97 388.76 53008.14 88888.00 2020-01-30 22:43:09.913 030 15647.03 388.77 53008.17 88888.00 2020-01-30 22:43:10.413 030 15647.05 388.74 53008.17 88888.00 2020-01-30 22:43:10.913 030 15647.07 388.67 53008.15 88888.00 2020-01-30 22:43:11.413 030 15647.05 388.64 53008.18 88888.00 2020-01-30 22:43:11.913 030 15647.08 388.60 53008.19 88888.00 2020-01-30 22:43:12.413 030 15647.10 388.62 53008.17 88888.00 2020-01-30 22:43:12.913 030 15647.10 388.66 53008.23 88888.00 2020-01-30 22:43:13.413 030 15647.15 388.67 53008.28 88888.00 2020-01-30 22:43:13.913 030 15647.19 388.68 53008.26 88888.00 2020-01-30 22:43:14.413 030 15647.21 388.70 53008.26 88888.00 2020-01-30 22:43:14.913 030 15647.23 388.71 53008.29 88888.00 2020-01-30 22:43:15.413 030 15647.26 388.70 53008.36 88888.00 2020-01-30 22:43:15.913 030 15647.25 388.64 53008.36 88888.00 2020-01-30 22:43:16.413 030 15647.25 388.60 53008.34 88888.00 2020-01-30 22:43:16.913 030 15647.28 388.66 53008.36 88888.00 2020-01-30 22:43:17.413 030 15647.34 388.66 53008.38 88888.00 2020-01-30 22:43:17.913 030 15647.39 388.61 53008.33 88888.00 2020-01-30 22:43:18.413 030 15647.41 388.64 53008.41 88888.00 2020-01-30 22:43:18.913 030 15647.41 388.68 53008.44 88888.00 2020-01-30 22:43:19.413 030 15647.46 388.69 53008.47 88888.00 2020-01-30 22:43:19.913 030 15647.46 388.66 53008.39 88888.00 2020-01-30 22:43:20.413 030 15647.53 388.66 53008.37 88888.00 2020-01-30 22:43:20.913 030 15647.51 388.67 53008.38 88888.00 2020-01-30 22:43:21.413 030 15647.51 388.69 53008.39 88888.00 2020-01-30 22:43:21.913 030 15647.53 388.67 53008.39 88888.00 2020-01-30 22:43:22.413 030 15647.57 388.67 53008.44 88888.00 2020-01-30 22:43:22.913 030 15647.58 388.68 53008.49 88888.00 2020-01-30 22:43:23.413 030 15647.61 388.69 53008.53 88888.00 2020-01-30 22:43:23.913 030 15647.65 388.64 53008.48 88888.00 2020-01-30 22:43:24.913 030 15647.60 388.68 53008.48 88888.00 2020-01-30 22:43:25.413 030 15647.59 388.66 53008.48 88888.00 2020-01-30 22:43:25.913 030 15647.61 388.66 53008.47 88888.00 2020-01-30 22:43:26.413 030 15647.64 388.65 53008.45 88888.00 2020-01-30 22:43:26.913 030 15647.66 388.62 53008.49 88888.00 2020-01-30 22:43:27.413 030 15647.69 388.62 53008.53 88888.00 2020-01-30 22:43:27.913 030 15647.71 388.62 53008.61 88888.00 2020-01-30 22:43:28.413 030 15647.73 388.60 53008.64 88888.00 2020-01-30 22:43:28.913 030 15647.71 388.60 53008.63 88888.00 2020-01-30 22:43:29.413 030 15647.69 388.65 53008.68 88888.00 2020-01-30 22:43:29.913 030 15647.74 388.65 53008.69 88888.00 2020-01-30 22:43:30.413 030 15647.82 388.68 53008.68 88888.00 2020-01-30 22:43:30.913 030 15647.85 388.67 53008.69 88888.00 2020-01-30 22:43:31.413 030 15647.89 388.65 53008.69 88888.00 2020-01-30 22:43:31.913 030 15647.87 388.68 53008.70 88888.00 2020-01-30 22:43:32.413 030 15647.83 388.73 53008.69 88888.00 2020-01-30 22:43:32.913 030 15647.84 388.70 53008.69 88888.00 2020-01-30 22:43:33.413 030 15647.82 388.68 53008.74 88888.00 2020-01-30 22:43:33.913 030 15647.83 388.66 53008.80 88888.00 2020-01-30 22:43:34.913 030 15647.93 388.70 53008.81 88888.00 2020-01-30 22:43:35.413 030 15647.91 388.70 53008.79 88888.00 2020-01-30 22:43:35.913 030 15647.93 388.68 53008.80 88888.00 2020-01-30 22:43:36.413 030 15647.89 388.68 53008.81 88888.00 2020-01-30 22:43:36.913 030 15647.85 388.70 53008.85 88888.00 2020-01-30 22:43:37.413 030 15647.84 388.73 53008.89 88888.00 2020-01-30 22:43:37.913 030 15647.84 388.75 53008.88 88888.00 2020-01-30 22:43:38.413 030 15647.85 388.71 53008.87 88888.00 2020-01-30 22:43:38.913 030 15647.86 388.68 53008.90 88888.00 2020-01-30 22:43:39.413 030 15647.88 388.64 53008.94 88888.00 2020-01-30 22:43:39.913 030 15647.92 388.64 53008.94 88888.00 2020-01-30 22:43:40.413 030 15647.92 388.59 53008.92 88888.00 2020-01-30 22:43:40.913 030 15647.88 388.58 53008.95 88888.00 2020-01-30 22:43:41.413 030 15647.88 388.60 53008.96 88888.00 2020-01-30 22:43:41.913 030 15647.91 388.58 53008.99 88888.00 2020-01-30 22:43:42.413 030 15647.92 388.57 53009.01 88888.00 2020-01-30 22:43:42.913 030 15647.87 388.59 53009.02 88888.00 2020-01-30 22:43:43.413 030 15647.83 388.58 53009.01 88888.00 2020-01-30 22:43:43.913 030 15647.85 388.53 53008.98 88888.00 2020-01-30 22:43:44.413 030 15647.87 388.51 53009.01 88888.00 2020-01-30 22:43:44.913 030 15647.86 388.51 53009.03 88888.00 2020-01-30 22:43:45.413 030 15647.82 388.51 53009.02 88888.00 2020-01-30 22:43:45.913 030 15647.80 388.53 53009.03 88888.00 2020-01-30 22:43:46.413 030 15647.79 388.56 53009.06 88888.00 2020-01-30 22:43:46.913 030 15647.78 388.54 53009.00 88888.00 2020-01-30 22:43:47.413 030 15647.84 388.53 53009.07 88888.00 2020-01-30 22:43:47.913 030 15647.84 388.52 53009.11 88888.00 2020-01-30 22:43:48.413 030 15647.79 388.49 53009.12 88888.00 2020-01-30 22:43:48.913 030 15647.77 388.49 53009.10 88888.00 2020-01-30 22:43:49.413 030 15647.78 388.47 53009.11 88888.00 2020-01-30 22:43:49.913 030 15647.76 388.49 53009.11 88888.00 2020-01-30 22:43:50.413 030 15647.76 388.51 53009.10 88888.00 2020-01-30 22:43:50.913 030 15647.77 388.54 53009.10 88888.00 2020-01-30 22:43:51.413 030 15647.77 388.48 53009.14 88888.00 2020-01-30 22:43:51.913 030 15647.79 388.45 53009.10 88888.00 2020-01-30 22:43:52.413 030 15647.79 388.48 53009.09 88888.00 2020-01-30 22:43:52.913 030 15647.78 388.48 53009.12 88888.00 2020-01-30 22:43:53.413 030 15647.76 388.43 53009.11 88888.00 2020-01-30 22:43:53.913 030 15647.73 388.42 53009.12 88888.00 2020-01-30 22:43:54.413 030 15647.73 388.41 53009.14 88888.00 2020-01-30 22:43:54.913 030 15647.75 388.37 53009.20 88888.00 2020-01-30 22:43:55.413 030 15647.74 388.39 53009.21 88888.00 2020-01-30 22:43:55.913 030 15647.73 388.41 53009.21 88888.00 2020-01-30 22:43:56.413 030 15647.74 388.42 53009.23 88888.00 2020-01-30 22:43:56.913 030 15647.70 388.42 53009.22 88888.00 2020-01-30 22:43:57.413 030 15647.69 388.34 53009.18 88888.00 2020-01-30 22:43:57.913 030 15647.67 388.28 53009.22 88888.00 2020-01-30 22:43:58.413 030 15647.64 388.27 53009.23 88888.00 2020-01-30 22:43:58.913 030 15647.64 388.28 53009.27 88888.00 2020-01-30 22:43:59.413 030 15647.67 388.30 53009.35 88888.00 2020-01-30 22:43:59.913 030 15647.67 388.28 53009.36 88888.00 2020-01-30 22:44:00.413 030 15647.71 388.28 53009.31 88888.00 2020-01-30 22:44:00.913 030 15647.73 388.27 53009.31 88888.00 2020-01-30 22:44:01.413 030 15647.73 388.24 53009.32 88888.00 2020-01-30 22:44:01.913 030 15647.70 388.23 53009.36 88888.00 2020-01-30 22:44:02.413 030 15647.70 388.21 53009.38 88888.00 2020-01-30 22:44:02.913 030 15647.70 388.19 53009.38 88888.00 2020-01-30 22:44:03.413 030 15647.78 388.21 53009.35 88888.00 2020-01-30 22:44:03.913 030 15647.78 388.19 53009.34 88888.00 2020-01-30 22:44:04.413 030 15647.79 388.18 53009.30 88888.00 2020-01-30 22:44:04.913 030 15647.76 388.19 53009.34 88888.00 2020-01-30 22:44:05.413 030 15647.71 388.19 53009.38 88888.00 2020-01-30 22:44:05.913 030 15647.73 388.15 53009.39 88888.00 2020-01-30 22:44:06.413 030 15647.78 388.19 53009.41 88888.00 2020-01-30 22:44:06.913 030 15647.82 388.17 53009.41 88888.00 2020-01-30 22:44:07.413 030 15647.82 388.15 53009.38 88888.00 2020-01-30 22:44:07.913 030 15647.82 388.13 53009.41 88888.00 2020-01-30 22:44:08.413 030 15647.76 388.13 53009.35 88888.00 2020-01-30 22:44:08.913 030 15647.78 388.11 53009.38 88888.00 2020-01-30 22:44:09.413 030 15647.80 388.10 53009.41 88888.00 2020-01-30 22:44:09.913 030 15647.80 388.11 53009.43 88888.00 2020-01-30 22:44:10.413 030 15647.80 388.14 53009.46 88888.00 2020-01-30 22:44:10.913 030 15647.82 388.14 53009.52 88888.00 2020-01-30 22:44:11.413 030 15647.80 388.10 53009.49 88888.00 2020-01-30 22:44:11.913 030 15647.82 388.09 53009.51 88888.00 2020-01-30 22:44:12.413 030 15647.82 388.10 53009.54 88888.00 2020-01-30 22:44:12.913 030 15647.80 388.06 53009.54 88888.00 2020-01-30 22:44:13.413 030 15647.80 388.04 53009.50 88888.00 2020-01-30 22:44:13.913 030 15647.79 388.05 53009.55 88888.00 2020-01-30 22:44:14.413 030 15647.70 388.04 53009.56 88888.00 2020-01-30 22:44:14.913 030 15647.71 388.02 53009.57 88888.00 2020-01-30 22:44:15.413 030 15647.74 388.02 53009.55 88888.00 2020-01-30 22:44:15.913 030 15647.76 388.02 53009.56 88888.00 2020-01-30 22:44:16.413 030 15647.78 387.97 53009.59 88888.00 2020-01-30 22:44:16.913 030 15647.77 387.91 53009.60 88888.00 2020-01-30 22:44:17.413 030 15647.77 387.92 53009.59 88888.00 2020-01-30 22:44:17.913 030 15647.77 387.92 53009.58 88888.00 2020-01-30 22:44:18.413 030 15647.76 387.89 53009.58 88888.00 2020-01-30 22:44:18.913 030 15647.75 387.90 53009.66 88888.00 2020-01-30 22:44:19.413 030 15647.76 387.91 53009.70 88888.00 2020-01-30 22:44:19.913 030 15647.77 387.88 53009.67 88888.00 2020-01-30 22:44:20.413 030 15647.76 387.85 53009.62 88888.00 2020-01-30 22:44:20.913 030 15647.77 387.87 53009.62 88888.00 2020-01-30 22:44:21.413 030 15647.82 387.85 53009.64 88888.00 2020-01-30 22:44:21.913 030 15647.78 387.87 53009.62 88888.00 2020-01-30 22:44:22.413 030 15647.84 387.87 53009.67 88888.00 2020-01-30 22:44:22.913 030 15647.85 387.87 53009.67 88888.00 2020-01-30 22:44:23.413 030 15647.80 387.84 53009.66 88888.00 2020-01-30 22:44:23.913 030 15647.85 387.83 53009.69 88888.00 2020-01-30 22:44:24.413 030 15647.89 387.82 53009.70 88888.00 2020-01-30 22:44:24.913 030 15647.91 387.76 53009.66 88888.00 2020-01-30 22:44:25.413 030 15647.91 387.73 53009.68 88888.00 2020-01-30 22:44:25.913 030 15647.92 387.74 53009.72 88888.00 2020-01-30 22:44:26.413 030 15647.94 387.75 53009.69 88888.00 2020-01-30 22:44:26.913 030 15648.01 387.72 53009.64 88888.00 2020-01-30 22:44:27.413 030 15648.04 387.70 53009.65 88888.00 2020-01-30 22:44:27.913 030 15648.04 387.69 53009.63 88888.00 2020-01-30 22:44:28.413 030 15648.02 387.70 53009.63 88888.00 2020-01-30 22:44:28.913 030 15648.04 387.67 53009.65 88888.00 2020-01-30 22:44:29.413 030 15648.07 387.67 53009.70 88888.00 2020-01-30 22:44:29.913 030 15648.09 387.63 53009.72 88888.00 2020-01-30 22:44:30.413 030 15648.10 387.63 53009.66 88888.00 2020-01-30 22:44:30.913 030 15648.16 387.62 53009.71 88888.00 2020-01-30 22:44:31.413 030 15648.19 387.61 53009.70 88888.00 2020-01-30 22:44:31.913 030 15648.21 387.61 53009.69 88888.00 2020-01-30 22:44:32.413 030 15648.24 387.58 53009.64 88888.00 2020-01-30 22:44:32.913 030 15648.24 387.54 53009.65 88888.00 2020-01-30 22:44:33.413 030 15648.26 387.54 53009.68 88888.00 2020-01-30 22:44:33.913 030 15648.30 387.55 53009.70 88888.00 2020-01-30 22:44:34.413 030 15648.34 387.54 53009.71 88888.00 2020-01-30 22:44:34.913 030 15648.37 387.52 53009.71 88888.00 2020-01-30 22:44:35.413 030 15648.42 387.50 53009.71 88888.00 2020-01-30 22:44:35.913 030 15648.51 387.49 53009.71 88888.00 2020-01-30 22:44:36.413 030 15648.58 387.48 53009.70 88888.00 2020-01-30 22:44:36.913 030 15648.59 387.43 53009.69 88888.00 2020-01-30 22:44:37.413 030 15648.57 387.43 53009.69 88888.00 2020-01-30 22:44:37.913 030 15648.57 387.44 53009.70 88888.00 2020-01-30 22:44:38.413 030 15648.58 387.48 53009.75 88888.00 2020-01-30 22:44:38.913 030 15648.61 387.47 53009.74 88888.00 2020-01-30 22:44:39.413 030 15648.69 387.41 53009.79 88888.00 2020-01-30 22:44:39.913 030 15648.70 387.40 53009.79 88888.00 2020-01-30 22:44:40.413 030 15648.76 387.40 53009.79 88888.00 2020-01-30 22:44:40.913 030 15648.78 387.38 53009.78 88888.00 2020-01-30 22:44:41.413 030 15648.83 387.35 53009.76 88888.00 2020-01-30 22:44:41.913 030 15648.87 387.32 53009.79 88888.00 2020-01-30 22:44:42.413 030 15648.88 387.29 53009.80 88888.00 2020-01-30 22:44:42.913 030 15648.92 387.27 53009.75 88888.00 2020-01-30 22:44:43.413 030 15648.97 387.28 53009.79 88888.00 2020-01-30 22:44:43.913 030 15649.00 387.23 53009.80 88888.00 2020-01-30 22:44:44.413 030 15649.06 387.20 53009.86 88888.00 2020-01-30 22:44:44.913 030 15649.11 387.19 53009.86 88888.00 2020-01-30 22:44:45.413 030 15649.11 387.21 53009.85 88888.00 2020-01-30 22:44:45.913 030 15649.12 387.20 53009.89 88888.00 2020-01-30 22:44:46.413 030 15649.13 387.19 53009.90 88888.00 2020-01-30 22:44:46.913 030 15649.19 387.14 53009.85 88888.00 2020-01-30 22:44:47.913 030 15649.22 387.11 53009.78 88888.00 2020-01-30 22:44:48.413 030 15649.24 387.09 53009.78 88888.00 2020-01-30 22:44:48.913 030 15649.24 387.06 53009.74 88888.00 2020-01-30 22:44:49.413 030 15649.30 387.02 53009.80 88888.00 2020-01-30 22:44:49.913 030 15649.36 387.01 53009.84 88888.00 2020-01-30 22:44:50.413 030 15649.30 387.00 53009.86 88888.00 2020-01-30 22:44:50.913 030 15649.32 386.98 53009.85 88888.00 2020-01-30 22:44:51.413 030 15649.32 386.95 53009.85 88888.00 2020-01-30 22:44:51.913 030 15649.30 386.88 53009.84 88888.00 2020-01-30 22:44:52.413 030 15649.30 386.89 53009.91 88888.00 2020-01-30 22:44:52.913 030 15649.33 386.93 53009.91 88888.00 2020-01-30 22:44:53.413 030 15649.33 386.89 53009.89 88888.00 2020-01-30 22:44:53.913 030 15649.37 386.84 53009.91 88888.00 2020-01-30 22:44:54.413 030 15649.37 386.84 53009.93 88888.00 2020-01-30 22:44:54.913 030 15649.39 386.83 53009.93 88888.00 2020-01-30 22:44:55.413 030 15649.41 386.84 53009.89 88888.00 2020-01-30 22:44:55.913 030 15649.40 386.83 53009.89 88888.00 2020-01-30 22:44:56.413 030 15649.42 386.77 53009.83 88888.00 2020-01-30 22:44:56.913 030 15649.39 386.70 53009.91 88888.00 2020-01-30 22:44:57.413 030 15649.40 386.67 53009.92 88888.00 2020-01-30 22:44:57.913 030 15649.40 386.63 53009.88 88888.00 2020-01-30 22:44:58.413 030 15649.46 386.66 53009.88 88888.00 2020-01-30 22:44:58.913 030 15649.47 386.63 53009.86 88888.00 2020-01-30 22:44:59.413 030 15649.50 386.64 53009.85 88888.00 2020-01-30 22:44:59.913 030 15649.49 386.64 53009.89 88888.00 2020-01-30 22:45:00.413 030 15649.48 386.59 53009.92 88888.00 2020-01-30 22:45:00.913 030 15649.52 386.57 53009.89 88888.00 2020-01-30 22:45:01.413 030 15649.56 386.52 53009.95 88888.00 2020-01-30 22:45:01.913 030 15649.58 386.49 53009.95 88888.00 2020-01-30 22:45:02.413 030 15649.58 386.49 53009.93 88888.00 2020-01-30 22:45:02.913 030 15649.60 386.45 53009.90 88888.00 2020-01-30 22:45:03.413 030 15649.61 386.43 53009.93 88888.00 2020-01-30 22:45:03.913 030 15649.61 386.41 53009.98 88888.00 2020-01-30 22:45:04.413 030 15649.68 386.32 53009.97 88888.00 2020-01-30 22:45:04.913 030 15649.64 386.32 53009.97 88888.00 2020-01-30 22:45:05.913 030 15649.67 386.31 53009.92 88888.00 2020-01-30 22:45:06.413 030 15649.67 386.33 53009.95 88888.00 2020-01-30 22:45:06.913 030 15649.70 386.29 53009.99 88888.00 2020-01-30 22:45:07.413 030 15649.70 386.27 53009.97 88888.00 2020-01-30 22:45:07.913 030 15649.73 386.23 53010.01 88888.00 2020-01-30 22:45:08.413 030 15649.74 386.25 53010.05 88888.00 2020-01-30 22:45:08.913 030 15649.75 386.22 53010.08 88888.00 2020-01-30 22:45:09.413 030 15649.77 386.18 53010.02 88888.00 2020-01-30 22:45:09.913 030 15649.83 386.16 53010.04 88888.00 2020-01-30 22:45:10.413 030 15649.82 386.14 53010.05 88888.00 2020-01-30 22:45:10.913 030 15649.88 386.14 53010.06 88888.00 2020-01-30 22:45:11.413 030 15649.88 386.16 53010.00 88888.00 2020-01-30 22:45:11.913 030 15649.86 386.11 53009.97 88888.00 2020-01-30 22:45:12.413 030 15649.90 386.10 53010.01 88888.00 2020-01-30 22:45:12.913 030 15649.92 386.09 53010.04 88888.00 2020-01-30 22:45:13.413 030 15649.91 386.08 53010.04 88888.00 2020-01-30 22:45:13.913 030 15649.88 386.07 53010.05 88888.00 2020-01-30 22:45:14.413 030 15649.88 386.06 53010.08 88888.00 2020-01-30 22:45:14.913 030 15649.94 386.03 53010.13 88888.00 2020-01-30 22:45:15.413 030 15649.97 386.01 53010.07 88888.00 2020-01-30 22:45:15.913 030 15649.97 385.98 53010.07 88888.00 2020-01-30 22:45:16.413 030 15649.97 385.95 53010.15 88888.00 2020-01-30 22:45:16.913 030 15649.96 385.99 53010.18 88888.00 2020-01-30 22:45:17.413 030 15649.96 385.97 53010.18 88888.00 2020-01-30 22:45:17.913 030 15649.97 385.94 53010.15 88888.00 2020-01-30 22:45:18.413 030 15649.99 385.91 53010.17 88888.00 2020-01-30 22:45:19.413 030 15650.03 385.84 53010.25 88888.00 2020-01-30 22:45:19.913 030 15650.08 385.83 53010.27 88888.00 2020-01-30 22:45:20.413 030 15650.05 385.79 53010.24 88888.00 2020-01-30 22:45:20.913 030 15650.04 385.81 53010.23 88888.00 2020-01-30 22:45:21.413 030 15650.04 385.86 53010.21 88888.00 2020-01-30 22:45:21.913 030 15650.03 385.88 53010.22 88888.00 2020-01-30 22:45:22.413 030 15649.97 385.88 53010.23 88888.00 2020-01-30 22:45:22.913 030 15650.04 385.84 53010.24 88888.00 2020-01-30 22:45:23.413 030 15650.02 385.81 53010.24 88888.00 2020-01-30 22:45:23.913 030 15650.05 385.77 53010.24 88888.00 2020-01-30 22:45:24.413 030 15650.04 385.75 53010.23 88888.00 2020-01-30 22:45:24.913 030 15650.08 385.73 53010.28 88888.00 2020-01-30 22:45:25.413 030 15650.06 385.73 53010.32 88888.00 2020-01-30 22:45:25.913 030 15650.06 385.69 53010.32 88888.00 2020-01-30 22:45:26.413 030 15650.06 385.72 53010.36 88888.00 2020-01-30 22:45:26.913 030 15650.04 385.73 53010.35 88888.00 2020-01-30 22:45:27.413 030 15650.04 385.71 53010.33 88888.00 2020-01-30 22:45:27.913 030 15650.06 385.63 53010.32 88888.00 2020-01-30 22:45:28.413 030 15650.09 385.58 53010.35 88888.00 2020-01-30 22:45:28.913 030 15650.11 385.56 53010.37 88888.00 2020-01-30 22:45:29.413 030 15650.13 385.56 53010.30 88888.00 2020-01-30 22:45:29.913 030 15650.10 385.55 53010.30 88888.00 2020-01-30 22:45:30.413 030 15650.06 385.50 53010.33 88888.00 2020-01-30 22:45:30.913 030 15650.06 385.49 53010.33 88888.00 2020-01-30 22:45:31.413 030 15650.04 385.46 53010.35 88888.00 2020-01-30 22:45:31.913 030 15650.06 385.43 53010.38 88888.00 2020-01-30 22:45:32.413 030 15650.06 385.41 53010.40 88888.00 2020-01-30 22:45:32.913 030 15650.06 385.38 53010.38 88888.00 2020-01-30 22:45:33.413 030 15650.06 385.34 53010.40 88888.00 2020-01-30 22:45:33.913 030 15650.04 385.32 53010.40 88888.00 2020-01-30 22:45:34.413 030 15650.06 385.32 53010.41 88888.00 2020-01-30 22:45:34.913 030 15649.99 385.30 53010.38 88888.00 2020-01-30 22:45:35.413 030 15649.93 385.28 53010.43 88888.00 2020-01-30 22:45:35.913 030 15649.93 385.22 53010.49 88888.00 2020-01-30 22:45:36.413 030 15649.93 385.21 53010.45 88888.00 2020-01-30 22:45:36.913 030 15649.97 385.19 53010.46 88888.00 2020-01-30 22:45:37.413 030 15649.99 385.17 53010.47 88888.00 2020-01-30 22:45:37.913 030 15649.94 385.14 53010.46 88888.00 2020-01-30 22:45:38.413 030 15649.91 385.11 53010.41 88888.00 2020-01-30 22:45:38.913 030 15649.90 385.10 53010.47 88888.00 2020-01-30 22:45:39.413 030 15649.95 385.08 53010.51 88888.00 2020-01-30 22:45:39.913 030 15649.96 385.06 53010.50 88888.00 2020-01-30 22:45:40.413 030 15649.94 385.01 53010.47 88888.00 2020-01-30 22:45:40.913 030 15649.96 385.04 53010.45 88888.00 2020-01-30 22:45:41.413 030 15650.01 385.04 53010.49 88888.00 2020-01-30 22:45:41.913 030 15649.94 385.03 53010.50 88888.00 2020-01-30 22:45:42.413 030 15649.88 385.03 53010.51 88888.00 2020-01-30 22:45:42.913 030 15649.93 384.97 53010.55 88888.00 2020-01-30 22:45:43.413 030 15649.94 384.91 53010.49 88888.00 2020-01-30 22:45:43.913 030 15649.95 384.89 53010.52 88888.00 2020-01-30 22:45:44.413 030 15649.93 384.87 53010.51 88888.00 2020-01-30 22:45:44.913 030 15649.94 384.84 53010.52 88888.00 2020-01-30 22:45:45.413 030 15649.91 384.82 53010.50 88888.00 2020-01-30 22:45:45.913 030 15649.87 384.82 53010.53 88888.00 2020-01-30 22:45:46.413 030 15649.85 384.78 53010.53 88888.00 2020-01-30 22:45:46.913 030 15649.87 384.76 53010.49 88888.00 2020-01-30 22:45:47.413 030 15649.90 384.77 53010.51 88888.00 2020-01-30 22:45:47.913 030 15649.88 384.74 53010.55 88888.00 2020-01-30 22:45:48.413 030 15649.90 384.73 53010.56 88888.00 2020-01-30 22:45:48.913 030 15649.93 384.71 53010.55 88888.00 2020-01-30 22:45:49.413 030 15649.93 384.71 53010.57 88888.00 2020-01-30 22:45:49.913 030 15649.91 384.68 53010.59 88888.00 2020-01-30 22:45:50.413 030 15649.90 384.69 53010.55 88888.00 2020-01-30 22:45:50.913 030 15649.88 384.67 53010.53 88888.00 2020-01-30 22:45:51.413 030 15649.88 384.64 53010.60 88888.00 2020-01-30 22:45:51.913 030 15649.91 384.61 53010.63 88888.00 2020-01-30 22:45:52.413 030 15649.87 384.62 53010.62 88888.00 2020-01-30 22:45:52.913 030 15649.91 384.62 53010.62 88888.00 2020-01-30 22:45:53.413 030 15649.88 384.60 53010.68 88888.00 2020-01-30 22:45:53.913 030 15649.85 384.53 53010.70 88888.00 2020-01-30 22:45:54.413 030 15649.87 384.50 53010.73 88888.00 2020-01-30 22:45:54.913 030 15649.95 384.51 53010.76 88888.00 2020-01-30 22:45:55.413 030 15649.96 384.48 53010.73 88888.00 2020-01-30 22:45:55.913 030 15649.93 384.44 53010.73 88888.00 2020-01-30 22:45:56.413 030 15649.92 384.44 53010.68 88888.00 2020-01-30 22:45:56.913 030 15649.97 384.44 53010.70 88888.00 2020-01-30 22:45:57.413 030 15649.94 384.43 53010.71 88888.00 2020-01-30 22:45:57.913 030 15649.94 384.41 53010.78 88888.00 2020-01-30 22:45:58.413 030 15649.94 384.41 53010.80 88888.00 2020-01-30 22:45:58.913 030 15649.94 384.42 53010.81 88888.00 2020-01-30 22:45:59.413 030 15649.93 384.44 53010.84 88888.00 2020-01-30 22:45:59.913 030 15649.88 384.43 53010.82 88888.00 2020-01-30 22:46:00.913 030 15650.01 384.37 53010.85 88888.00 2020-01-30 22:46:01.413 030 15649.96 384.35 53010.83 88888.00 2020-01-30 22:46:01.913 030 15650.00 384.29 53010.84 88888.00 2020-01-30 22:46:02.413 030 15650.03 384.24 53010.92 88888.00 2020-01-30 22:46:02.913 030 15650.05 384.25 53010.89 88888.00 2020-01-30 22:46:03.413 030 15650.02 384.26 53010.83 88888.00 2020-01-30 22:46:03.913 030 15650.02 384.25 53010.81 88888.00 2020-01-30 22:46:04.413 030 15649.95 384.20 53010.85 88888.00 2020-01-30 22:46:04.913 030 15649.97 384.17 53010.91 88888.00 2020-01-30 22:46:05.413 030 15649.99 384.19 53010.87 88888.00 2020-01-30 22:46:05.913 030 15650.05 384.18 53010.88 88888.00 2020-01-30 22:46:06.413 030 15650.01 384.17 53010.86 88888.00 2020-01-30 22:46:06.913 030 15649.93 384.19 53010.89 88888.00 2020-01-30 22:46:07.413 030 15649.97 384.17 53010.88 88888.00 2020-01-30 22:46:07.913 030 15650.01 384.09 53010.86 88888.00 2020-01-30 22:46:08.413 030 15650.00 384.10 53010.83 88888.00 2020-01-30 22:46:08.913 030 15649.97 384.09 53010.86 88888.00 2020-01-30 22:46:09.413 030 15649.99 384.10 53010.89 88888.00 2020-01-30 22:46:09.913 030 15649.97 384.07 53010.88 88888.00 2020-01-30 22:46:10.913 030 15650.02 384.00 53010.81 88888.00 2020-01-30 22:46:11.413 030 15649.95 383.99 53010.80 88888.00 2020-01-30 22:46:11.913 030 15649.95 383.93 53010.77 88888.00 2020-01-30 22:46:12.413 030 15649.93 383.91 53010.77 88888.00 2020-01-30 22:46:12.913 030 15649.97 383.90 53010.79 88888.00 2020-01-30 22:46:13.413 030 15650.00 383.89 53010.72 88888.00 2020-01-30 22:46:13.913 030 15650.00 383.85 53010.71 88888.00 2020-01-30 22:46:14.413 030 15650.01 383.84 53010.75 88888.00 2020-01-30 22:46:14.913 030 15650.02 383.82 53010.73 88888.00 2020-01-30 22:46:15.413 030 15650.01 383.82 53010.76 88888.00 2020-01-30 22:46:15.913 030 15650.02 383.77 53010.78 88888.00 2020-01-30 22:46:16.413 030 15650.04 383.76 53010.81 88888.00 2020-01-30 22:46:16.913 030 15650.02 383.74 53010.85 88888.00 2020-01-30 22:46:17.413 030 15650.05 383.69 53010.85 88888.00 2020-01-30 22:46:17.913 030 15650.09 383.67 53010.83 88888.00 2020-01-30 22:46:18.413 030 15650.06 383.64 53010.83 88888.00 2020-01-30 22:46:18.913 030 15650.08 383.64 53010.82 88888.00 2020-01-30 22:46:19.413 030 15650.06 383.63 53010.82 88888.00 2020-01-30 22:46:19.913 030 15650.10 383.63 53010.83 88888.00 2020-01-30 22:46:20.413 030 15650.12 383.59 53010.82 88888.00 2020-01-30 22:46:20.913 030 15650.12 383.53 53010.80 88888.00 2020-01-30 22:46:21.404 030 15650.11 383.52 53010.79 88888.00 2020-01-30 22:46:21.904 030 15650.10 383.53 53010.83 88888.00 2020-01-30 22:46:22.404 030 15650.11 383.52 53010.79 88888.00 2020-01-30 22:46:22.904 030 15650.13 383.49 53010.73 88888.00 2020-01-30 22:46:23.404 030 15650.14 383.48 53010.75 88888.00 2020-01-30 22:46:23.904 030 15650.15 383.48 53010.79 88888.00 2020-01-30 22:46:24.404 030 15650.15 383.48 53010.82 88888.00 2020-01-30 22:46:24.904 030 15650.14 383.44 53010.78 88888.00 2020-01-30 22:46:25.404 030 15650.11 383.42 53010.75 88888.00 2020-01-30 22:46:25.904 030 15650.13 383.41 53010.80 88888.00 2020-01-30 22:46:26.404 030 15650.18 383.43 53010.80 88888.00 2020-01-30 22:46:26.904 030 15650.19 383.43 53010.82 88888.00 2020-01-30 22:46:27.404 030 15650.21 383.40 53010.82 88888.00 2020-01-30 22:46:27.904 030 15650.22 383.35 53010.80 88888.00 2020-01-30 22:46:28.404 030 15650.24 383.31 53010.79 88888.00 2020-01-30 22:46:28.904 030 15650.22 383.34 53010.77 88888.00 2020-01-30 22:46:29.404 030 15650.17 383.37 53010.80 88888.00 2020-01-30 22:46:29.904 030 15650.19 383.34 53010.81 88888.00 2020-01-30 22:46:30.404 030 15650.21 383.32 53010.82 88888.00 2020-01-30 22:46:30.904 030 15650.19 383.33 53010.80 88888.00 2020-01-30 22:46:31.404 030 15650.23 383.33 53010.77 88888.00 2020-01-30 22:46:31.904 030 15650.23 383.29 53010.79 88888.00 2020-01-30 22:46:32.404 030 15650.22 383.23 53010.79 88888.00 2020-01-30 22:46:32.904 030 15650.20 383.17 53010.83 88888.00 2020-01-30 22:46:33.404 030 15650.23 383.17 53010.79 88888.00 2020-01-30 22:46:33.904 030 15650.28 383.17 53010.78 88888.00 2020-01-30 22:46:34.404 030 15650.29 383.17 53010.79 88888.00 2020-01-30 22:46:34.904 030 15650.26 383.17 53010.82 88888.00 2020-01-30 22:46:35.404 030 15650.27 383.17 53010.82 88888.00 2020-01-30 22:46:35.904 030 15650.29 383.15 53010.75 88888.00 2020-01-30 22:46:36.404 030 15650.31 383.09 53010.68 88888.00 2020-01-30 22:46:36.904 030 15650.30 383.03 53010.69 88888.00 2020-01-30 22:46:37.404 030 15650.33 382.99 53010.77 88888.00 2020-01-30 22:46:37.904 030 15650.36 382.97 53010.81 88888.00 2020-01-30 22:46:38.404 030 15650.37 382.90 53010.82 88888.00 2020-01-30 22:46:38.904 030 15650.38 382.87 53010.77 88888.00 2020-01-30 22:46:39.404 030 15650.40 382.87 53010.66 88888.00 2020-01-30 22:46:39.904 030 15650.40 382.89 53010.64 88888.00 2020-01-30 22:46:40.404 030 15650.39 382.89 53010.66 88888.00 2020-01-30 22:46:40.904 030 15650.38 382.87 53010.67 88888.00 2020-01-30 22:46:41.404 030 15650.32 382.88 53010.68 88888.00 2020-01-30 22:46:41.904 030 15650.31 382.86 53010.68 88888.00 2020-01-30 22:46:42.404 030 15650.37 382.89 53010.68 88888.00 2020-01-30 22:46:42.904 030 15650.37 382.86 53010.68 88888.00 2020-01-30 22:46:43.404 030 15650.38 382.81 53010.71 88888.00 2020-01-30 22:46:43.904 030 15650.39 382.79 53010.70 88888.00 2020-01-30 22:46:44.404 030 15650.42 382.80 53010.75 88888.00 2020-01-30 22:46:44.904 030 15650.45 382.78 53010.73 88888.00 2020-01-30 22:46:45.404 030 15650.43 382.78 53010.71 88888.00 2020-01-30 22:46:45.904 030 15650.40 382.80 53010.68 88888.00 2020-01-30 22:46:46.404 030 15650.40 382.78 53010.70 88888.00 2020-01-30 22:46:46.904 030 15650.45 382.77 53010.73 88888.00 2020-01-30 22:46:47.404 030 15650.46 382.73 53010.73 88888.00 2020-01-30 22:46:47.904 030 15650.48 382.72 53010.75 88888.00 2020-01-30 22:46:48.404 030 15650.48 382.66 53010.75 88888.00 2020-01-30 22:46:48.904 030 15650.46 382.69 53010.75 88888.00 2020-01-30 22:46:49.404 030 15650.52 382.70 53010.76 88888.00 2020-01-30 22:46:49.904 030 15650.55 382.65 53010.77 88888.00 2020-01-30 22:46:50.404 030 15650.54 382.64 53010.75 88888.00 2020-01-30 22:46:50.904 030 15650.51 382.61 53010.71 88888.00 2020-01-30 22:46:51.404 030 15650.54 382.61 53010.71 88888.00 2020-01-30 22:46:52.404 030 15650.57 382.63 53010.70 88888.00 2020-01-30 22:46:52.904 030 15650.59 382.68 53010.71 88888.00 2020-01-30 22:46:53.404 030 15650.60 382.69 53010.76 88888.00 2020-01-30 22:46:53.904 030 15650.63 382.66 53010.79 88888.00 2020-01-30 22:46:54.404 030 15650.66 382.66 53010.76 88888.00 2020-01-30 22:46:54.904 030 15650.68 382.63 53010.81 88888.00 2020-01-30 22:46:55.404 030 15650.74 382.60 53010.79 88888.00 2020-01-30 22:46:55.904 030 15650.78 382.62 53010.72 88888.00 2020-01-30 22:46:56.404 030 15650.77 382.62 53010.77 88888.00 2020-01-30 22:46:56.904 030 15650.77 382.63 53010.77 88888.00 2020-01-30 22:46:57.404 030 15650.79 382.63 53010.75 88888.00 2020-01-30 22:46:57.904 030 15650.76 382.62 53010.76 88888.00 2020-01-30 22:46:58.404 030 15650.77 382.60 53010.77 88888.00 2020-01-30 22:46:58.904 030 15650.78 382.63 53010.77 88888.00 2020-01-30 22:46:59.404 030 15650.78 382.61 53010.77 88888.00 2020-01-30 22:46:59.904 030 15650.81 382.62 53010.73 88888.00 2020-01-30 22:47:00.404 030 15650.81 382.63 53010.72 88888.00 2020-01-30 22:47:00.904 030 15650.84 382.59 53010.77 88888.00 2020-01-30 22:47:01.404 030 15650.87 382.61 53010.79 88888.00 2020-01-30 22:47:02.404 030 15650.90 382.57 53010.82 88888.00 2020-01-30 22:47:02.904 030 15650.90 382.57 53010.82 88888.00 2020-01-30 22:47:03.404 030 15650.88 382.59 53010.82 88888.00 2020-01-30 22:47:03.904 030 15650.87 382.57 53010.83 88888.00 2020-01-30 22:47:04.404 030 15650.87 382.60 53010.83 88888.00 2020-01-30 22:47:04.904 030 15650.92 382.60 53010.82 88888.00 2020-01-30 22:47:05.404 030 15650.88 382.57 53010.76 88888.00 2020-01-30 22:47:05.904 030 15650.91 382.57 53010.70 88888.00 2020-01-30 22:47:06.404 030 15650.93 382.53 53010.75 88888.00 2020-01-30 22:47:06.904 030 15650.90 382.49 53010.76 88888.00 2020-01-30 22:47:07.404 030 15650.87 382.48 53010.75 88888.00 2020-01-30 22:47:07.904 030 15650.93 382.51 53010.69 88888.00 2020-01-30 22:47:08.404 030 15650.96 382.49 53010.76 88888.00 2020-01-30 22:47:08.904 030 15650.94 382.52 53010.78 88888.00 2020-01-30 22:47:09.404 030 15650.88 382.53 53010.84 88888.00 2020-01-30 22:47:09.904 030 15650.91 382.52 53010.86 88888.00 2020-01-30 22:47:10.404 030 15650.88 382.51 53010.83 88888.00 2020-01-30 22:47:10.904 030 15650.88 382.48 53010.82 88888.00 2020-01-30 22:47:11.404 030 15650.87 382.46 53010.85 88888.00 2020-01-30 22:47:11.904 030 15650.86 382.47 53010.88 88888.00 2020-01-30 22:47:12.404 030 15650.86 382.46 53010.85 88888.00 2020-01-30 22:47:12.904 030 15650.84 382.45 53010.80 88888.00 2020-01-30 22:47:13.404 030 15650.82 382.44 53010.79 88888.00 2020-01-30 22:47:13.904 030 15650.84 382.46 53010.85 88888.00 2020-01-30 22:47:14.404 030 15650.87 382.44 53010.88 88888.00 2020-01-30 22:47:14.904 030 15650.87 382.43 53010.84 88888.00 2020-01-30 22:47:15.404 030 15650.86 382.43 53010.80 88888.00 2020-01-30 22:47:15.904 030 15650.87 382.44 53010.79 88888.00 2020-01-30 22:47:16.404 030 15650.86 382.44 53010.81 88888.00 2020-01-30 22:47:16.904 030 15650.83 382.45 53010.83 88888.00 2020-01-30 22:47:17.404 030 15650.81 382.47 53010.83 88888.00 2020-01-30 22:47:17.904 030 15650.83 382.45 53010.82 88888.00 2020-01-30 22:47:18.404 030 15650.82 382.43 53010.83 88888.00 2020-01-30 22:47:18.904 030 15650.85 382.40 53010.83 88888.00 2020-01-30 22:47:19.404 030 15650.84 382.36 53010.88 88888.00 2020-01-30 22:47:19.904 030 15650.79 382.35 53010.88 88888.00 2020-01-30 22:47:20.404 030 15650.81 382.35 53010.85 88888.00 2020-01-30 22:47:20.904 030 15650.81 382.31 53010.88 88888.00 2020-01-30 22:47:21.404 030 15650.82 382.33 53010.89 88888.00 2020-01-30 22:47:21.904 030 15650.83 382.29 53010.88 88888.00 2020-01-30 22:47:22.404 030 15650.81 382.27 53010.88 88888.00 2020-01-30 22:47:22.904 030 15650.77 382.29 53010.84 88888.00 2020-01-30 22:47:23.404 030 15650.78 382.30 53010.81 88888.00 2020-01-30 22:47:23.904 030 15650.76 382.25 53010.83 88888.00 2020-01-30 22:47:24.404 030 15650.77 382.18 53010.82 88888.00 2020-01-30 22:47:24.904 030 15650.82 382.14 53010.82 88888.00 2020-01-30 22:47:25.404 030 15650.84 382.12 53010.78 88888.00 2020-01-30 22:47:25.904 030 15650.85 382.10 53010.72 88888.00 2020-01-30 22:47:26.404 030 15650.87 382.08 53010.71 88888.00 2020-01-30 22:47:26.904 030 15650.92 382.06 53010.70 88888.00 2020-01-30 22:47:27.404 030 15650.99 382.03 53010.69 88888.00 2020-01-30 22:47:27.904 030 15651.08 382.09 53010.70 88888.00 2020-01-30 22:47:28.404 030 15651.18 382.18 53010.64 88888.00 2020-01-30 22:47:28.904 030 15651.24 382.20 53010.63 88888.00 2020-01-30 22:47:29.404 030 15651.26 382.27 53010.64 88888.00 2020-01-30 22:47:29.904 030 15651.20 382.38 53010.61 88888.00 2020-01-30 22:47:30.404 030 15651.14 382.43 53010.66 88888.00 2020-01-30 22:47:30.904 030 15651.09 382.47 53010.75 88888.00 2020-01-30 22:47:31.404 030 15651.06 382.49 53010.78 88888.00 2020-01-30 22:47:31.904 030 15651.00 382.49 53010.75 88888.00 2020-01-30 22:47:32.404 030 15650.99 382.45 53010.81 88888.00 2020-01-30 22:47:32.904 030 15650.95 382.43 53010.85 88888.00 2020-01-30 22:47:33.404 030 15650.90 382.42 53010.87 88888.00 2020-01-30 22:47:33.904 030 15650.87 382.42 53010.87 88888.00 2020-01-30 22:47:34.404 030 15650.79 382.37 53010.87 88888.00 2020-01-30 22:47:34.904 030 15650.82 382.40 53010.82 88888.00 2020-01-30 22:47:35.404 030 15650.88 382.42 53010.83 88888.00 2020-01-30 22:47:35.904 030 15650.85 382.38 53010.83 88888.00 2020-01-30 22:47:36.404 030 15650.85 382.36 53010.89 88888.00 2020-01-30 22:47:36.904 030 15650.81 382.36 53010.89 88888.00 2020-01-30 22:47:37.404 030 15650.85 382.37 53010.92 88888.00 2020-01-30 22:47:37.904 030 15650.90 382.34 53010.92 88888.00 2020-01-30 22:47:38.404 030 15650.91 382.25 53010.92 88888.00 2020-01-30 22:47:38.904 030 15650.93 382.23 53010.96 88888.00 2020-01-30 22:47:39.404 030 15650.93 382.20 53010.96 88888.00 2020-01-30 22:47:39.904 030 15650.92 382.17 53010.98 88888.00 2020-01-30 22:47:40.404 030 15650.90 382.16 53010.97 88888.00 2020-01-30 22:47:40.904 030 15650.95 382.13 53010.93 88888.00 2020-01-30 22:47:41.404 030 15650.99 382.13 53010.93 88888.00 2020-01-30 22:47:41.904 030 15651.01 382.18 53010.96 88888.00 2020-01-30 22:47:42.404 030 15650.96 382.19 53010.97 88888.00 2020-01-30 22:47:42.904 030 15650.95 382.20 53010.95 88888.00 2020-01-30 22:47:43.904 030 15650.90 382.20 53010.93 88888.00 2020-01-30 22:47:44.404 030 15650.91 382.20 53010.89 88888.00 2020-01-30 22:47:44.904 030 15650.92 382.23 53010.89 88888.00 2020-01-30 22:47:45.404 030 15650.86 382.27 53010.89 88888.00 2020-01-30 22:47:45.904 030 15650.82 382.30 53010.98 88888.00 2020-01-30 22:47:46.404 030 15650.82 382.31 53011.03 88888.00 2020-01-30 22:47:46.904 030 15650.82 382.29 53010.96 88888.00 2020-01-30 22:47:47.404 030 15650.82 382.30 53010.93 88888.00 2020-01-30 22:47:47.904 030 15650.78 382.28 53011.01 88888.00 2020-01-30 22:47:48.404 030 15650.74 382.26 53011.04 88888.00 2020-01-30 22:47:48.904 030 15650.77 382.23 53010.99 88888.00 2020-01-30 22:47:49.404 030 15650.77 382.22 53010.98 88888.00 2020-01-30 22:47:49.904 030 15650.81 382.27 53011.00 88888.00 2020-01-30 22:47:50.404 030 15650.87 382.29 53010.97 88888.00 2020-01-30 22:47:50.904 030 15650.92 382.33 53011.01 88888.00 2020-01-30 22:47:51.404 030 15650.97 382.37 53011.00 88888.00 2020-01-30 22:47:51.904 030 15651.02 382.43 53010.98 88888.00 2020-01-30 22:47:52.404 030 15651.11 382.45 53010.92 88888.00 2020-01-30 22:47:52.904 030 15651.19 382.55 53010.89 88888.00 2020-01-30 22:47:53.404 030 15651.22 382.68 53010.89 88888.00 2020-01-30 22:47:53.904 030 15651.20 382.74 53010.80 88888.00 2020-01-30 22:47:54.404 030 15651.24 382.88 53010.75 88888.00 2020-01-30 22:47:54.904 030 15651.24 383.07 53010.66 88888.00 2020-01-30 22:47:55.404 030 15651.10 383.21 53010.59 88888.00 2020-01-30 22:47:55.904 030 15650.83 383.27 53010.53 88888.00 2020-01-30 22:47:56.404 030 15650.46 383.31 53010.46 88888.00 2020-01-30 22:47:56.904 030 15650.05 383.17 53010.38 88888.00 2020-01-30 22:47:57.404 030 15649.69 382.83 53010.32 88888.00 2020-01-30 22:47:57.904 030 15649.45 382.36 53010.29 88888.00 2020-01-30 22:47:58.404 030 15649.41 381.82 53010.24 88888.00 2020-01-30 22:47:58.904 030 15649.50 381.34 53010.27 88888.00 2020-01-30 22:47:59.404 030 15649.78 381.05 53010.40 88888.00 2020-01-30 22:47:59.904 030 15650.09 380.95 53010.51 88888.00 2020-01-30 22:48:00.404 030 15650.38 380.93 53010.65 88888.00 2020-01-30 22:48:00.904 030 15650.58 380.99 53010.81 88888.00 2020-01-30 22:48:01.404 030 15650.76 381.12 53010.96 88888.00 2020-01-30 22:48:01.904 030 15650.83 381.26 53010.96 88888.00 2020-01-30 22:48:02.404 030 15650.85 381.36 53011.03 88888.00 2020-01-30 22:48:02.904 030 15650.83 381.42 53011.14 88888.00 2020-01-30 22:48:03.404 030 15650.88 381.48 53011.22 88888.00 2020-01-30 22:48:03.904 030 15650.90 381.54 53011.25 88888.00 2020-01-30 22:48:04.404 030 15650.88 381.61 53011.28 88888.00 2020-01-30 22:48:04.904 030 15650.87 381.66 53011.30 88888.00 2020-01-30 22:48:05.404 030 15650.86 381.73 53011.33 88888.00 2020-01-30 22:48:05.904 030 15650.81 381.74 53011.39 88888.00 2020-01-30 22:48:06.404 030 15650.83 381.70 53011.43 88888.00 2020-01-30 22:48:06.904 030 15650.86 381.76 53011.46 88888.00 2020-01-30 22:48:07.404 030 15650.85 381.76 53011.46 88888.00 2020-01-30 22:48:07.904 030 15650.83 381.75 53011.48 88888.00 2020-01-30 22:48:08.404 030 15650.84 381.74 53011.48 88888.00 2020-01-30 22:48:08.904 030 15650.85 381.74 53011.47 88888.00 2020-01-30 22:48:09.404 030 15650.84 381.73 53011.47 88888.00 2020-01-30 22:48:09.904 030 15650.84 381.73 53011.48 88888.00 2020-01-30 22:48:10.404 030 15650.82 381.70 53011.53 88888.00 2020-01-30 22:48:10.904 030 15650.86 381.71 53011.54 88888.00 2020-01-30 22:48:11.404 030 15650.84 381.73 53011.54 88888.00 2020-01-30 22:48:11.904 030 15650.83 381.73 53011.54 88888.00 2020-01-30 22:48:12.404 030 15650.85 381.70 53011.51 88888.00 2020-01-30 22:48:12.904 030 15650.83 381.71 53011.52 88888.00 2020-01-30 22:48:13.404 030 15650.83 381.67 53011.51 88888.00 2020-01-30 22:48:13.904 030 15650.83 381.67 53011.57 88888.00 2020-01-30 22:48:14.404 030 15650.82 381.67 53011.57 88888.00 2020-01-30 22:48:14.904 030 15650.82 381.67 53011.60 88888.00 2020-01-30 22:48:15.404 030 15650.84 381.68 53011.63 88888.00 2020-01-30 22:48:15.904 030 15650.79 381.65 53011.63 88888.00 2020-01-30 22:48:16.404 030 15650.82 381.65 53011.67 88888.00 2020-01-30 22:48:16.904 030 15650.81 381.61 53011.66 88888.00 2020-01-30 22:48:17.404 030 15650.84 381.58 53011.66 88888.00 2020-01-30 22:48:17.904 030 15650.78 381.53 53011.66 88888.00 2020-01-30 22:48:18.404 030 15650.76 381.53 53011.66 88888.00 2020-01-30 22:48:18.904 030 15650.84 381.52 53011.66 88888.00 2020-01-30 22:48:19.404 030 15650.84 381.51 53011.65 88888.00 2020-01-30 22:48:19.904 030 15650.81 381.52 53011.62 88888.00 2020-01-30 22:48:20.404 030 15650.81 381.52 53011.62 88888.00 2020-01-30 22:48:20.904 030 15650.85 381.49 53011.66 88888.00 2020-01-30 22:48:21.404 030 15650.84 381.51 53011.67 88888.00 2020-01-30 22:48:21.904 030 15650.83 381.48 53011.69 88888.00 2020-01-30 22:48:22.404 030 15650.79 381.45 53011.69 88888.00 2020-01-30 22:48:22.904 030 15650.81 381.42 53011.71 88888.00 2020-01-30 22:48:23.404 030 15650.84 381.47 53011.70 88888.00 2020-01-30 22:48:23.904 030 15650.82 381.44 53011.65 88888.00 2020-01-30 22:48:24.404 030 15650.86 381.42 53011.68 88888.00 2020-01-30 22:48:25.404 030 15650.87 381.44 53011.74 88888.00 2020-01-30 22:48:25.904 030 15650.87 381.41 53011.74 88888.00 2020-01-30 22:48:26.404 030 15650.91 381.40 53011.73 88888.00 2020-01-30 22:48:26.904 030 15650.85 381.38 53011.73 88888.00 2020-01-30 22:48:27.404 030 15650.87 381.38 53011.77 88888.00 2020-01-30 22:48:27.904 030 15650.91 381.38 53011.76 88888.00 2020-01-30 22:48:28.404 030 15650.85 381.33 53011.77 88888.00 2020-01-30 22:48:28.904 030 15650.84 381.34 53011.78 88888.00 2020-01-30 22:48:29.404 030 15650.87 381.35 53011.78 88888.00 2020-01-30 22:48:29.904 030 15650.90 381.31 53011.78 88888.00 2020-01-30 22:48:30.404 030 15650.88 381.26 53011.78 88888.00 2020-01-30 22:48:30.904 030 15650.90 381.34 53011.82 88888.00 2020-01-30 22:48:31.404 030 15650.94 381.36 53011.83 88888.00 2020-01-30 22:48:31.904 030 15650.93 381.36 53011.80 88888.00 2020-01-30 22:48:32.404 030 15650.93 381.32 53011.76 88888.00 2020-01-30 22:48:32.904 030 15650.92 381.32 53011.78 88888.00 2020-01-30 22:48:33.404 030 15650.85 381.28 53011.80 88888.00 2020-01-30 22:48:33.904 030 15650.86 381.27 53011.81 88888.00 2020-01-30 22:48:34.404 030 15650.84 381.24 53011.80 88888.00 2020-01-30 22:48:34.904 030 15650.81 381.23 53011.80 88888.00 2020-01-30 22:48:35.404 030 15650.90 381.18 53011.81 88888.00 2020-01-30 22:48:35.904 030 15650.93 381.16 53011.80 88888.00 2020-01-30 22:48:36.404 030 15650.92 381.16 53011.81 88888.00 2020-01-30 22:48:36.904 030 15650.86 381.13 53011.83 88888.00 2020-01-30 22:48:37.404 030 15650.86 381.09 53011.81 88888.00 2020-01-30 22:48:37.904 030 15650.86 381.10 53011.77 88888.00 2020-01-30 22:48:38.404 030 15650.84 381.13 53011.79 88888.00 2020-01-30 22:48:38.904 030 15650.86 381.13 53011.81 88888.00 2020-01-30 22:48:39.404 030 15650.87 381.09 53011.78 88888.00 2020-01-30 22:48:39.904 030 15650.85 381.05 53011.81 88888.00 2020-01-30 22:48:40.404 030 15650.84 381.05 53011.84 88888.00 2020-01-30 22:48:40.904 030 15650.83 381.06 53011.77 88888.00 2020-01-30 22:48:41.404 030 15650.76 381.02 53011.72 88888.00 2020-01-30 22:48:41.904 030 15650.82 380.95 53011.70 88888.00 2020-01-30 22:48:42.404 030 15650.82 380.95 53011.70 88888.00 2020-01-30 22:48:42.904 030 15650.79 380.98 53011.78 88888.00 2020-01-30 22:48:43.404 030 15650.78 381.01 53011.84 88888.00 2020-01-30 22:48:43.904 030 15650.82 380.97 53011.83 88888.00 2020-01-30 22:48:44.404 030 15650.81 380.89 53011.84 88888.00 2020-01-30 22:48:44.904 030 15650.79 380.90 53011.81 88888.00 2020-01-30 22:48:45.404 030 15650.79 380.92 53011.83 88888.00 2020-01-30 22:48:45.904 030 15650.74 380.93 53011.79 88888.00 2020-01-30 22:48:46.404 030 15650.72 380.90 53011.76 88888.00 2020-01-30 22:48:46.904 030 15650.66 380.85 53011.80 88888.00 2020-01-30 22:48:47.404 030 15650.67 380.85 53011.84 88888.00 2020-01-30 22:48:47.904 030 15650.66 380.84 53011.86 88888.00 2020-01-30 22:48:48.404 030 15650.67 380.81 53011.85 88888.00 2020-01-30 22:48:48.904 030 15650.66 380.81 53011.82 88888.00 2020-01-30 22:48:49.404 030 15650.59 380.79 53011.83 88888.00 2020-01-30 22:48:49.904 030 15650.57 380.74 53011.81 88888.00 2020-01-30 22:48:50.404 030 15650.56 380.76 53011.85 88888.00 2020-01-30 22:48:50.904 030 15650.54 380.76 53011.86 88888.00 2020-01-30 22:48:51.404 030 15650.51 380.75 53011.85 88888.00 2020-01-30 22:48:51.904 030 15650.50 380.78 53011.84 88888.00 2020-01-30 22:48:52.404 030 15650.43 380.78 53011.89 88888.00 2020-01-30 22:48:52.904 030 15650.41 380.79 53011.91 88888.00 2020-01-30 22:48:53.404 030 15650.38 380.76 53011.90 88888.00 2020-01-30 22:48:53.904 030 15650.37 380.74 53011.90 88888.00 2020-01-30 22:48:54.404 030 15650.35 380.74 53011.88 88888.00 2020-01-30 22:48:54.904 030 15650.32 380.73 53011.88 88888.00 2020-01-30 22:48:55.404 030 15650.35 380.71 53011.88 88888.00 2020-01-30 22:48:55.904 030 15650.33 380.70 53011.88 88888.00 2020-01-30 22:48:56.404 030 15650.30 380.71 53011.87 88888.00 2020-01-30 22:48:56.904 030 15650.24 380.73 53011.93 88888.00 2020-01-30 22:48:57.404 030 15650.23 380.73 53011.92 88888.00 2020-01-30 22:48:57.904 030 15650.24 380.69 53011.91 88888.00 2020-01-30 22:48:58.404 030 15650.22 380.70 53011.90 88888.00 2020-01-30 22:48:58.904 030 15650.24 380.70 53011.90 88888.00 2020-01-30 22:48:59.404 030 15650.23 380.69 53011.86 88888.00 2020-01-30 22:48:59.904 030 15650.21 380.70 53011.89 88888.00 2020-01-30 22:49:00.404 030 15650.17 380.70 53011.89 88888.00 2020-01-30 22:49:00.904 030 15650.18 380.71 53011.91 88888.00 2020-01-30 22:49:01.404 030 15650.18 380.71 53011.92 88888.00 2020-01-30 22:49:01.904 030 15650.15 380.71 53011.91 88888.00 2020-01-30 22:49:02.404 030 15650.14 380.71 53011.89 88888.00 2020-01-30 22:49:02.904 030 15650.17 380.69 53011.83 88888.00 2020-01-30 22:49:03.404 030 15650.22 380.69 53011.85 88888.00 2020-01-30 22:49:03.904 030 15650.18 380.70 53011.88 88888.00 2020-01-30 22:49:04.404 030 15650.15 380.70 53011.86 88888.00 2020-01-30 22:49:04.904 030 15650.12 380.69 53011.85 88888.00 2020-01-30 22:49:05.404 030 15650.12 380.65 53011.87 88888.00 2020-01-30 22:49:05.904 030 15650.13 380.65 53011.91 88888.00 2020-01-30 22:49:06.904 030 15650.15 380.66 53011.88 88888.00 2020-01-30 22:49:07.404 030 15650.12 380.64 53011.86 88888.00 2020-01-30 22:49:07.904 030 15650.13 380.59 53011.89 88888.00 2020-01-30 22:49:08.404 030 15650.17 380.61 53011.86 88888.00 2020-01-30 22:49:08.904 030 15650.21 380.61 53011.89 88888.00 2020-01-30 22:49:09.404 030 15650.18 380.57 53011.91 88888.00 2020-01-30 22:49:09.904 030 15650.14 380.58 53011.91 88888.00 2020-01-30 22:49:10.404 030 15650.18 380.56 53011.87 88888.00 2020-01-30 22:49:10.904 030 15650.19 380.56 53011.86 88888.00 2020-01-30 22:49:11.404 030 15650.22 380.56 53011.89 88888.00 2020-01-30 22:49:11.904 030 15650.19 380.55 53011.88 88888.00 2020-01-30 22:49:12.404 030 15650.26 380.58 53011.85 88888.00 2020-01-30 22:49:12.904 030 15650.29 380.58 53011.85 88888.00 2020-01-30 22:49:13.404 030 15650.23 380.58 53011.82 88888.00 2020-01-30 22:49:13.904 030 15650.19 380.55 53011.85 88888.00 2020-01-30 22:49:14.404 030 15650.15 380.52 53011.88 88888.00 2020-01-30 22:49:14.904 030 15650.18 380.54 53011.92 88888.00 2020-01-30 22:49:15.404 030 15650.19 380.56 53011.87 88888.00 2020-01-30 22:49:15.904 030 15650.14 380.55 53011.84 88888.00 2020-01-30 22:49:16.904 030 15650.14 380.49 53011.85 88888.00 2020-01-30 22:49:17.404 030 15650.15 380.50 53011.86 88888.00 2020-01-30 22:49:17.904 030 15650.19 380.52 53011.87 88888.00 2020-01-30 22:49:18.404 030 15650.23 380.50 53011.88 88888.00 2020-01-30 22:49:18.904 030 15650.23 380.52 53011.86 88888.00 2020-01-30 22:49:19.404 030 15650.20 380.56 53011.87 88888.00 2020-01-30 22:49:19.904 030 15650.22 380.56 53011.90 88888.00 2020-01-30 22:49:20.404 030 15650.17 380.55 53011.87 88888.00 2020-01-30 22:49:20.904 030 15650.14 380.55 53011.88 88888.00 2020-01-30 22:49:21.404 030 15650.19 380.56 53011.92 88888.00 2020-01-30 22:49:21.904 030 15650.17 380.58 53011.97 88888.00 2020-01-30 22:49:22.404 030 15650.18 380.58 53011.96 88888.00 2020-01-30 22:49:22.904 030 15650.15 380.57 53011.94 88888.00 2020-01-30 22:49:23.404 030 15650.15 380.55 53011.90 88888.00 2020-01-30 22:49:23.904 030 15650.14 380.52 53011.90 88888.00 2020-01-30 22:49:24.904 030 15650.15 380.54 53012.00 88888.00 2020-01-30 22:49:25.404 030 15650.13 380.50 53012.02 88888.00 2020-01-30 22:49:25.904 030 15650.15 380.49 53011.98 88888.00 2020-01-30 22:49:26.404 030 15650.14 380.49 53011.93 88888.00 2020-01-30 22:49:26.904 030 15650.17 380.50 53011.96 88888.00 2020-01-30 22:49:27.404 030 15650.20 380.50 53011.97 88888.00 2020-01-30 22:49:27.904 030 15650.20 380.52 53011.96 88888.00 2020-01-30 22:49:28.404 030 15650.23 380.55 53011.94 88888.00 2020-01-30 22:49:28.904 030 15650.23 380.50 53011.94 88888.00 2020-01-30 22:49:29.404 030 15650.20 380.50 53011.94 88888.00 2020-01-30 22:49:29.904 030 15650.22 380.50 53012.04 88888.00 2020-01-30 22:49:30.404 030 15650.21 380.50 53012.09 88888.00 2020-01-30 22:49:30.904 030 15650.21 380.52 53012.12 88888.00 2020-01-30 22:49:31.404 030 15650.24 380.50 53012.12 88888.00 2020-01-30 22:49:31.904 030 15650.23 380.52 53012.19 88888.00 2020-01-30 22:49:32.404 030 15650.20 380.44 53012.19 88888.00 2020-01-30 22:49:32.904 030 15650.23 380.45 53012.24 88888.00 2020-01-30 22:49:33.404 030 15650.21 380.45 53012.27 88888.00 2020-01-30 22:49:33.904 030 15650.23 380.45 53012.26 88888.00 2020-01-30 22:49:34.404 030 15650.24 380.44 53012.28 88888.00 2020-01-30 22:49:34.904 030 15650.27 380.43 53012.30 88888.00 2020-01-30 22:49:35.404 030 15650.23 380.44 53012.26 88888.00 2020-01-30 22:49:35.904 030 15650.22 380.45 53012.25 88888.00 2020-01-30 22:49:36.404 030 15650.21 380.45 53012.26 88888.00 2020-01-30 22:49:36.904 030 15650.22 380.46 53012.26 88888.00 2020-01-30 22:49:37.404 030 15650.22 380.43 53012.28 88888.00 2020-01-30 22:49:37.904 030 15650.21 380.43 53012.31 88888.00 2020-01-30 22:49:38.404 030 15650.21 380.43 53012.34 88888.00 2020-01-30 22:49:38.904 030 15650.18 380.41 53012.29 88888.00 2020-01-30 22:49:39.404 030 15650.19 380.39 53012.21 88888.00 2020-01-30 22:49:39.904 030 15650.18 380.41 53012.24 88888.00 2020-01-30 22:49:40.404 030 15650.15 380.38 53012.26 88888.00 2020-01-30 22:49:40.904 030 15650.14 380.37 53012.24 88888.00 2020-01-30 22:49:41.404 030 15650.18 380.36 53012.28 88888.00 2020-01-30 22:49:41.904 030 15650.21 380.30 53012.33 88888.00 2020-01-30 22:49:42.404 030 15650.20 380.28 53012.32 88888.00 2020-01-30 22:49:42.904 030 15650.22 380.27 53012.35 88888.00 2020-01-30 22:49:43.404 030 15650.14 380.28 53012.39 88888.00 2020-01-30 22:49:43.904 030 15650.10 380.27 53012.37 88888.00 2020-01-30 22:49:44.404 030 15650.14 380.28 53012.37 88888.00 2020-01-30 22:49:44.904 030 15650.17 380.30 53012.43 88888.00 2020-01-30 22:49:45.404 030 15650.12 380.32 53012.41 88888.00 2020-01-30 22:49:45.904 030 15650.12 380.31 53012.46 88888.00 2020-01-30 22:49:46.404 030 15650.12 380.30 53012.51 88888.00 2020-01-30 22:49:46.904 030 15650.12 380.28 53012.45 88888.00 2020-01-30 22:49:47.404 030 15650.13 380.28 53012.41 88888.00 2020-01-30 22:49:47.904 030 15650.13 380.29 53012.43 88888.00 2020-01-30 22:49:48.404 030 15650.12 380.28 53012.45 88888.00 2020-01-30 22:49:48.904 030 15650.15 380.26 53012.51 88888.00 2020-01-30 22:49:49.404 030 15650.17 380.22 53012.53 88888.00 2020-01-30 22:49:49.904 030 15650.17 380.22 53012.55 88888.00 2020-01-30 22:49:50.404 030 15650.14 380.21 53012.52 88888.00 2020-01-30 22:49:50.904 030 15650.12 380.19 53012.50 88888.00 2020-01-30 22:49:51.404 030 15650.14 380.15 53012.58 88888.00 2020-01-30 22:49:51.904 030 15650.17 380.17 53012.63 88888.00 2020-01-30 22:49:52.404 030 15650.14 380.19 53012.69 88888.00 2020-01-30 22:49:52.904 030 15650.14 380.17 53012.72 88888.00 2020-01-30 22:49:53.404 030 15650.10 380.18 53012.72 88888.00 2020-01-30 22:49:53.904 030 15650.11 380.18 53012.70 88888.00 2020-01-30 22:49:54.404 030 15650.10 380.17 53012.70 88888.00 2020-01-30 22:49:54.904 030 15650.04 380.14 53012.70 88888.00 2020-01-30 22:49:55.404 030 15650.01 380.11 53012.73 88888.00 2020-01-30 22:49:55.904 030 15650.04 380.11 53012.84 88888.00 2020-01-30 22:49:56.404 030 15650.02 380.13 53012.87 88888.00 2020-01-30 22:49:56.904 030 15650.00 380.11 53012.87 88888.00 2020-01-30 22:49:57.404 030 15650.00 380.12 53012.87 88888.00 2020-01-30 22:49:57.904 030 15649.97 380.11 53012.86 88888.00 2020-01-30 22:49:58.404 030 15649.96 380.10 53012.85 88888.00 2020-01-30 22:49:58.904 030 15649.94 380.11 53012.89 88888.00 2020-01-30 22:49:59.404 030 15649.95 380.07 53012.88 88888.00 2020-01-30 22:49:59.904 030 15649.95 380.01 53012.87 88888.00 2020-01-30 22:50:00.404 030 15649.94 380.02 53012.93 88888.00 2020-01-30 22:50:00.904 030 15649.91 379.97 53012.94 88888.00 2020-01-30 22:50:01.404 030 15649.88 379.94 53012.93 88888.00 2020-01-30 22:50:01.904 030 15649.90 379.97 53012.93 88888.00 2020-01-30 22:50:02.404 030 15649.92 379.98 53012.88 88888.00 2020-01-30 22:50:02.904 030 15649.92 379.97 53012.87 88888.00 2020-01-30 22:50:03.404 030 15649.93 379.96 53012.90 88888.00 2020-01-30 22:50:03.904 030 15649.91 379.92 53012.94 88888.00 2020-01-30 22:50:04.404 030 15649.91 379.92 53012.99 88888.00 2020-01-30 22:50:04.904 030 15649.94 379.91 53012.98 88888.00 2020-01-30 22:50:05.404 030 15649.97 379.88 53012.95 88888.00 2020-01-30 22:50:05.904 030 15649.95 379.86 53012.92 88888.00 2020-01-30 22:50:06.404 030 15649.92 379.83 53012.95 88888.00 2020-01-30 22:50:06.904 030 15649.90 379.83 53012.98 88888.00 2020-01-30 22:50:07.404 030 15649.87 379.85 53013.01 88888.00 2020-01-30 22:50:07.904 030 15649.87 379.89 53013.03 88888.00 2020-01-30 22:50:08.404 030 15649.85 379.89 53013.06 88888.00 2020-01-30 22:50:08.904 030 15649.85 379.87 53013.05 88888.00 2020-01-30 22:50:09.404 030 15649.86 379.85 53013.03 88888.00 2020-01-30 22:50:09.904 030 15649.92 379.83 53013.05 88888.00 2020-01-30 22:50:10.404 030 15649.92 379.80 53013.03 88888.00 2020-01-30 22:50:10.904 030 15649.91 379.77 53013.02 88888.00 2020-01-30 22:50:11.404 030 15649.93 379.74 53013.06 88888.00 2020-01-30 22:50:11.904 030 15649.99 379.71 53013.08 88888.00 2020-01-30 22:50:12.404 030 15649.96 379.70 53013.06 88888.00 2020-01-30 22:50:12.904 030 15649.97 379.69 53013.10 88888.00 2020-01-30 22:50:13.404 030 15650.00 379.71 53013.11 88888.00 2020-01-30 22:50:13.904 030 15650.01 379.71 53013.10 88888.00 2020-01-30 22:50:14.404 030 15650.01 379.69 53013.10 88888.00 2020-01-30 22:50:14.904 030 15650.06 379.66 53013.10 88888.00 2020-01-30 22:50:15.404 030 15650.04 379.66 53013.08 88888.00 2020-01-30 22:50:15.904 030 15650.03 379.60 53013.05 88888.00 2020-01-30 22:50:16.404 030 15650.04 379.57 53013.10 88888.00 2020-01-30 22:50:16.904 030 15650.09 379.55 53013.10 88888.00 2020-01-30 22:50:17.404 030 15650.02 379.52 53013.15 88888.00 2020-01-30 22:50:17.904 030 15650.00 379.51 53013.15 88888.00 2020-01-30 22:50:18.404 030 15650.00 379.51 53013.15 88888.00 2020-01-30 22:50:18.904 030 15650.02 379.50 53013.15 88888.00 2020-01-30 22:50:19.904 030 15649.95 379.49 53013.25 88888.00 2020-01-30 22:50:20.404 030 15650.01 379.50 53013.20 88888.00 2020-01-30 22:50:20.904 030 15650.01 379.49 53013.17 88888.00 2020-01-30 22:50:21.404 030 15649.96 379.48 53013.17 88888.00 2020-01-30 22:50:21.904 030 15649.88 379.45 53013.19 88888.00 2020-01-30 22:50:22.404 030 15649.93 379.44 53013.26 88888.00 2020-01-30 22:50:22.904 030 15649.95 379.45 53013.24 88888.00 2020-01-30 22:50:23.404 030 15649.96 379.43 53013.30 88888.00 2020-01-30 22:50:23.904 030 15649.97 379.38 53013.37 88888.00 2020-01-30 22:50:24.404 030 15649.97 379.35 53013.38 88888.00 2020-01-30 22:50:24.904 030 15649.94 379.33 53013.39 88888.00 2020-01-30 22:50:25.404 030 15649.93 379.33 53013.39 88888.00 2020-01-30 22:50:25.904 030 15649.97 379.34 53013.40 88888.00 2020-01-30 22:50:26.404 030 15650.00 379.35 53013.39 88888.00 2020-01-30 22:50:26.904 030 15649.95 379.37 53013.38 88888.00 2020-01-30 22:50:27.404 030 15649.94 379.35 53013.34 88888.00 2020-01-30 22:50:27.904 030 15649.99 379.31 53013.42 88888.00 2020-01-30 22:50:28.404 030 15650.03 379.35 53013.47 88888.00 2020-01-30 22:50:28.904 030 15650.02 379.32 53013.46 88888.00 2020-01-30 22:50:29.904 030 15649.92 379.27 53013.51 88888.00 2020-01-30 22:50:30.404 030 15649.95 379.26 53013.48 88888.00 2020-01-30 22:50:30.904 030 15649.95 379.27 53013.50 88888.00 2020-01-30 22:50:31.404 030 15649.88 379.27 53013.54 88888.00 2020-01-30 22:50:31.904 030 15649.92 379.31 53013.52 88888.00 2020-01-30 22:50:32.404 030 15649.96 379.33 53013.50 88888.00 2020-01-30 22:50:32.904 030 15649.95 379.34 53013.51 88888.00 2020-01-30 22:50:33.404 030 15649.94 379.28 53013.51 88888.00 2020-01-30 22:50:33.904 030 15649.96 379.26 53013.52 88888.00 2020-01-30 22:50:34.404 030 15649.95 379.28 53013.51 88888.00 2020-01-30 22:50:34.904 030 15649.92 379.28 53013.52 88888.00 2020-01-30 22:50:35.404 030 15649.87 379.27 53013.56 88888.00 2020-01-30 22:50:35.904 030 15649.91 379.25 53013.60 88888.00 2020-01-30 22:50:36.404 030 15649.91 379.25 53013.61 88888.00 2020-01-30 22:50:36.904 030 15649.93 379.29 53013.55 88888.00 2020-01-30 22:50:37.904 030 15649.99 379.32 53013.59 88888.00 2020-01-30 22:50:38.404 030 15649.96 379.34 53013.62 88888.00 2020-01-30 22:50:38.904 030 15649.92 379.37 53013.62 88888.00 2020-01-30 22:50:39.404 030 15649.87 379.36 53013.64 88888.00 2020-01-30 22:50:39.904 030 15649.91 379.34 53013.66 88888.00 2020-01-30 22:50:40.404 030 15649.88 379.35 53013.69 88888.00 2020-01-30 22:50:40.904 030 15649.87 379.35 53013.71 88888.00 2020-01-30 22:50:41.404 030 15649.88 379.35 53013.67 88888.00 2020-01-30 22:50:41.904 030 15649.92 379.35 53013.64 88888.00 2020-01-30 22:50:42.404 030 15649.96 379.35 53013.66 88888.00 2020-01-30 22:50:42.904 030 15649.95 379.33 53013.71 88888.00 2020-01-30 22:50:43.404 030 15649.93 379.31 53013.73 88888.00 2020-01-30 22:50:43.904 030 15649.91 379.29 53013.71 88888.00 2020-01-30 22:50:44.404 030 15649.94 379.32 53013.70 88888.00 2020-01-30 22:50:44.904 030 15649.97 379.29 53013.76 88888.00 2020-01-30 22:50:45.404 030 15649.96 379.28 53013.79 88888.00 2020-01-30 22:50:45.904 030 15649.93 379.28 53013.79 88888.00 2020-01-30 22:50:46.404 030 15649.97 379.28 53013.81 88888.00 2020-01-30 22:50:46.904 030 15650.00 379.29 53013.83 88888.00 2020-01-30 22:50:47.904 030 15650.01 379.29 53013.81 88888.00 2020-01-30 22:50:48.404 030 15650.04 379.25 53013.83 88888.00 2020-01-30 22:50:48.904 030 15650.04 379.24 53013.85 88888.00 2020-01-30 22:50:49.404 030 15650.04 379.24 53013.89 88888.00 2020-01-30 22:50:49.904 030 15650.01 379.24 53013.93 88888.00 2020-01-30 22:50:50.404 030 15650.00 379.25 53013.94 88888.00 2020-01-30 22:50:50.904 030 15650.03 379.23 53013.91 88888.00 2020-01-30 22:50:51.404 030 15650.05 379.24 53013.90 88888.00 2020-01-30 22:50:51.904 030 15650.10 379.24 53013.94 88888.00 2020-01-30 22:50:52.404 030 15650.06 379.24 53013.95 88888.00 2020-01-30 22:50:52.905 030 15650.03 379.27 53013.94 88888.00 2020-01-30 22:50:53.405 030 15650.05 379.27 53013.93 88888.00 2020-01-30 22:50:53.905 030 15650.01 379.28 53013.96 88888.00 2020-01-30 22:50:54.405 030 15650.02 379.28 53014.02 88888.00 2020-01-30 22:50:54.905 030 15650.01 379.27 53014.02 88888.00 2020-01-30 22:50:55.405 030 15650.05 379.28 53014.05 88888.00 2020-01-30 22:50:55.905 030 15650.03 379.25 53014.08 88888.00 2020-01-30 22:50:56.405 030 15649.99 379.25 53014.06 88888.00 2020-01-30 22:50:56.905 030 15650.00 379.25 53014.14 88888.00 2020-01-30 22:50:57.405 030 15649.97 379.23 53014.12 88888.00 2020-01-30 22:50:57.905 030 15650.04 379.22 53014.13 88888.00 2020-01-30 22:50:58.405 030 15650.03 379.24 53014.11 88888.00 2020-01-30 22:50:58.905 030 15650.05 379.23 53014.10 88888.00 2020-01-30 22:50:59.405 030 15650.03 379.20 53014.15 88888.00 2020-01-30 22:50:59.905 030 15650.02 379.22 53014.14 88888.00 2020-01-30 22:51:00.405 030 15650.01 379.19 53014.14 88888.00 2020-01-30 22:51:00.905 030 15650.04 379.23 53014.18 88888.00 2020-01-30 22:51:01.405 030 15649.99 379.22 53014.19 88888.00 2020-01-30 22:51:01.905 030 15650.00 379.23 53014.20 88888.00 2020-01-30 22:51:02.405 030 15650.05 379.23 53014.23 88888.00 2020-01-30 22:51:02.905 030 15649.99 379.26 53014.28 88888.00 2020-01-30 22:51:03.405 030 15650.00 379.27 53014.31 88888.00 2020-01-30 22:51:03.905 030 15650.05 379.23 53014.35 88888.00 2020-01-30 22:51:04.405 030 15650.06 379.19 53014.41 88888.00 2020-01-30 22:51:04.905 030 15650.05 379.17 53014.39 88888.00 2020-01-30 22:51:05.405 030 15650.03 379.15 53014.38 88888.00 2020-01-30 22:51:05.905 030 15650.01 379.16 53014.33 88888.00 2020-01-30 22:51:06.405 030 15650.02 379.19 53014.33 88888.00 2020-01-30 22:51:06.905 030 15649.99 379.24 53014.35 88888.00 2020-01-30 22:51:07.405 030 15649.97 379.22 53014.38 88888.00 2020-01-30 22:51:07.905 030 15649.97 379.18 53014.38 88888.00 2020-01-30 22:51:08.405 030 15649.99 379.17 53014.34 88888.00 2020-01-30 22:51:08.905 030 15649.99 379.17 53014.36 88888.00 2020-01-30 22:51:09.405 030 15649.94 379.15 53014.41 88888.00 2020-01-30 22:51:09.905 030 15649.94 379.17 53014.40 88888.00 2020-01-30 22:51:10.405 030 15649.97 379.18 53014.42 88888.00 2020-01-30 22:51:10.905 030 15649.96 379.19 53014.43 88888.00 2020-01-30 22:51:11.405 030 15649.95 379.17 53014.42 88888.00 2020-01-30 22:51:11.905 030 15649.92 379.16 53014.43 88888.00 2020-01-30 22:51:12.405 030 15649.94 379.15 53014.45 88888.00 2020-01-30 22:51:12.905 030 15649.93 379.12 53014.44 88888.00 2020-01-30 22:51:13.405 030 15649.92 379.15 53014.43 88888.00 2020-01-30 22:51:13.905 030 15649.90 379.16 53014.40 88888.00 2020-01-30 22:51:14.405 030 15649.92 379.14 53014.43 88888.00 2020-01-30 22:51:14.905 030 15649.93 379.16 53014.50 88888.00 2020-01-30 22:51:15.405 030 15649.95 379.12 53014.52 88888.00 2020-01-30 22:51:15.905 030 15649.94 379.10 53014.55 88888.00 2020-01-30 22:51:16.405 030 15649.97 379.11 53014.55 88888.00 2020-01-30 22:51:16.905 030 15650.00 379.11 53014.50 88888.00 2020-01-30 22:51:17.405 030 15649.99 379.11 53014.47 88888.00 2020-01-30 22:51:17.905 030 15650.00 379.14 53014.50 88888.00 2020-01-30 22:51:18.405 030 15650.00 379.12 53014.51 88888.00 2020-01-30 22:51:18.905 030 15649.96 379.08 53014.53 88888.00 2020-01-30 22:51:19.405 030 15649.95 379.10 53014.54 88888.00 2020-01-30 22:51:19.905 030 15649.94 379.10 53014.53 88888.00 2020-01-30 22:51:20.405 030 15649.90 379.10 53014.50 88888.00 2020-01-30 22:51:20.905 030 15649.94 379.08 53014.51 88888.00 2020-01-30 22:51:21.405 030 15649.93 379.06 53014.50 88888.00 2020-01-30 22:51:21.905 030 15649.95 379.03 53014.52 88888.00 2020-01-30 22:51:22.405 030 15649.91 379.03 53014.52 88888.00 2020-01-30 22:51:22.905 030 15649.93 379.05 53014.53 88888.00 2020-01-30 22:51:23.405 030 15649.92 379.07 53014.53 88888.00 2020-01-30 22:51:23.905 030 15649.88 379.05 53014.53 88888.00 2020-01-30 22:51:24.405 030 15649.93 379.05 53014.58 88888.00 2020-01-30 22:51:24.905 030 15649.94 379.01 53014.60 88888.00 2020-01-30 22:51:25.405 030 15649.92 379.07 53014.63 88888.00 2020-01-30 22:51:25.905 030 15649.92 379.12 53014.63 88888.00 2020-01-30 22:51:26.405 030 15649.88 379.14 53014.62 88888.00 2020-01-30 22:51:26.905 030 15649.82 379.09 53014.63 88888.00 2020-01-30 22:51:27.405 030 15649.79 379.09 53014.66 88888.00 2020-01-30 22:51:27.905 030 15649.81 379.01 53014.70 88888.00 2020-01-30 22:51:28.405 030 15649.77 378.99 53014.71 88888.00 2020-01-30 22:51:28.905 030 15649.74 379.01 53014.67 88888.00 2020-01-30 22:51:29.405 030 15649.78 379.03 53014.70 88888.00 2020-01-30 22:51:29.905 030 15649.79 379.05 53014.76 88888.00 2020-01-30 22:51:30.405 030 15649.78 378.98 53014.74 88888.00 2020-01-30 22:51:30.905 030 15649.79 378.92 53014.80 88888.00 2020-01-30 22:51:31.405 030 15649.79 378.86 53014.80 88888.00 2020-01-30 22:51:31.905 030 15649.79 378.85 53014.83 88888.00 2020-01-30 22:51:32.405 030 15649.82 378.83 53014.84 88888.00 2020-01-30 22:51:32.905 030 15649.79 378.85 53014.88 88888.00 2020-01-30 22:51:33.405 030 15649.79 378.89 53014.90 88888.00 2020-01-30 22:51:33.905 030 15649.77 378.89 53014.86 88888.00 2020-01-30 22:51:34.405 030 15649.81 378.86 53014.84 88888.00 2020-01-30 22:51:34.905 030 15649.79 378.84 53014.85 88888.00 2020-01-30 22:51:35.405 030 15649.77 378.84 53014.84 88888.00 2020-01-30 22:51:35.905 030 15649.75 378.85 53014.86 88888.00 2020-01-30 22:51:36.405 030 15649.82 378.81 53014.85 88888.00 2020-01-30 22:51:36.905 030 15649.79 378.77 53014.84 88888.00 2020-01-30 22:51:37.405 030 15649.76 378.76 53014.87 88888.00 2020-01-30 22:51:37.905 030 15649.76 378.75 53014.85 88888.00 2020-01-30 22:51:38.405 030 15649.79 378.74 53014.83 88888.00 2020-01-30 22:51:38.905 030 15649.83 378.74 53014.80 88888.00 2020-01-30 22:51:39.405 030 15649.78 378.74 53014.87 88888.00 2020-01-30 22:51:39.905 030 15649.78 378.73 53014.90 88888.00 2020-01-30 22:51:40.405 030 15649.83 378.73 53014.87 88888.00 2020-01-30 22:51:40.905 030 15649.86 378.73 53014.85 88888.00 2020-01-30 22:51:41.405 030 15649.83 378.76 53014.91 88888.00 2020-01-30 22:51:41.905 030 15649.76 378.77 53014.93 88888.00 2020-01-30 22:51:42.905 030 15649.86 378.74 53014.93 88888.00 2020-01-30 22:51:43.405 030 15649.86 378.68 53014.92 88888.00 2020-01-30 22:51:43.905 030 15649.85 378.67 53014.92 88888.00 2020-01-30 22:51:44.405 030 15649.91 378.71 53014.95 88888.00 2020-01-30 22:51:44.905 030 15649.93 378.70 53014.92 88888.00 2020-01-30 22:51:45.405 030 15649.83 378.70 53014.92 88888.00 2020-01-30 22:51:45.905 030 15649.83 378.66 53014.93 88888.00 2020-01-30 22:51:46.405 030 15649.83 378.62 53014.94 88888.00 2020-01-30 22:51:46.905 030 15649.86 378.65 53014.94 88888.00 2020-01-30 22:51:47.405 030 15649.84 378.66 53014.96 88888.00 2020-01-30 22:51:47.905 030 15649.83 378.62 53014.95 88888.00 2020-01-30 22:51:48.405 030 15649.91 378.58 53015.01 88888.00 2020-01-30 22:51:48.905 030 15649.91 378.57 53014.95 88888.00 2020-01-30 22:51:49.405 030 15649.88 378.57 53014.94 88888.00 2020-01-30 22:51:49.905 030 15649.87 378.60 53014.97 88888.00 2020-01-30 22:51:50.405 030 15649.91 378.62 53014.93 88888.00 2020-01-30 22:51:50.905 030 15649.91 378.59 53014.92 88888.00 2020-01-30 22:51:51.405 030 15649.90 378.54 53014.94 88888.00 2020-01-30 22:51:51.905 030 15649.87 378.48 53014.96 88888.00 2020-01-30 22:51:52.905 030 15649.88 378.46 53015.00 88888.00 2020-01-30 22:51:53.405 030 15649.83 378.46 53014.99 88888.00 2020-01-30 22:51:53.905 030 15649.87 378.43 53014.94 88888.00 2020-01-30 22:51:54.405 030 15649.85 378.40 53014.94 88888.00 2020-01-30 22:51:54.905 030 15649.86 378.45 53014.94 88888.00 2020-01-30 22:51:55.405 030 15649.84 378.40 53014.95 88888.00 2020-01-30 22:51:55.905 030 15649.85 378.40 53015.04 88888.00 2020-01-30 22:51:56.405 030 15649.84 378.41 53015.04 88888.00 2020-01-30 22:51:56.905 030 15649.84 378.42 53015.01 88888.00 2020-01-30 22:51:57.405 030 15649.82 378.42 53014.99 88888.00 2020-01-30 22:51:57.905 030 15649.82 378.40 53015.01 88888.00 2020-01-30 22:51:58.405 030 15649.85 378.37 53015.10 88888.00 2020-01-30 22:51:58.905 030 15649.90 378.40 53015.10 88888.00 2020-01-30 22:51:59.405 030 15649.88 378.42 53015.13 88888.00 2020-01-30 22:51:59.905 030 15649.87 378.39 53015.13 88888.00 2020-01-30 22:52:00.905 030 15649.87 378.38 53015.20 88888.00 2020-01-30 22:52:01.405 030 15649.85 378.33 53015.17 88888.00 2020-01-30 22:52:01.905 030 15649.87 378.33 53015.21 88888.00 2020-01-30 22:52:02.405 030 15649.92 378.31 53015.20 88888.00 2020-01-30 22:52:02.905 030 15649.94 378.32 53015.20 88888.00 2020-01-30 22:52:03.405 030 15649.90 378.34 53015.16 88888.00 2020-01-30 22:52:03.905 030 15649.88 378.29 53015.14 88888.00 2020-01-30 22:52:04.405 030 15649.86 378.32 53015.19 88888.00 2020-01-30 22:52:04.905 030 15649.82 378.29 53015.25 88888.00 2020-01-30 22:52:05.405 030 15649.84 378.30 53015.22 88888.00 2020-01-30 22:52:05.905 030 15649.83 378.28 53015.22 88888.00 2020-01-30 22:52:06.405 030 15649.90 378.23 53015.29 88888.00 2020-01-30 22:52:06.905 030 15649.94 378.23 53015.29 88888.00 2020-01-30 22:52:07.405 030 15649.97 378.25 53015.22 88888.00 2020-01-30 22:52:07.905 030 15649.91 378.21 53015.21 88888.00 2020-01-30 22:52:08.405 030 15649.93 378.20 53015.21 88888.00 2020-01-30 22:52:08.905 030 15649.90 378.20 53015.19 88888.00 2020-01-30 22:52:09.405 030 15649.90 378.16 53015.21 88888.00 2020-01-30 22:52:09.905 030 15649.90 378.14 53015.22 88888.00 2020-01-30 22:52:10.405 030 15649.92 378.15 53015.22 88888.00 2020-01-30 22:52:10.905 030 15649.90 378.15 53015.25 88888.00 2020-01-30 22:52:11.405 030 15649.91 378.13 53015.31 88888.00 2020-01-30 22:52:11.905 030 15649.90 378.10 53015.30 88888.00 2020-01-30 22:52:12.405 030 15649.90 378.11 53015.29 88888.00 2020-01-30 22:52:12.905 030 15649.88 378.07 53015.34 88888.00 2020-01-30 22:52:13.405 030 15649.85 378.06 53015.31 88888.00 2020-01-30 22:52:13.905 030 15649.86 378.05 53015.29 88888.00 2020-01-30 22:52:14.405 030 15649.85 378.07 53015.36 88888.00 2020-01-30 22:52:14.905 030 15649.83 378.07 53015.36 88888.00 2020-01-30 22:52:15.405 030 15649.81 378.08 53015.34 88888.00 2020-01-30 22:52:15.905 030 15649.82 378.07 53015.33 88888.00 2020-01-30 22:52:16.405 030 15649.83 378.01 53015.36 88888.00 2020-01-30 22:52:16.905 030 15649.82 377.97 53015.36 88888.00 2020-01-30 22:52:17.405 030 15649.83 378.01 53015.37 88888.00 2020-01-30 22:52:17.905 030 15649.85 378.02 53015.37 88888.00 2020-01-30 22:52:18.405 030 15649.81 377.99 53015.36 88888.00 2020-01-30 22:52:18.905 030 15649.76 377.96 53015.40 88888.00 2020-01-30 22:52:19.405 030 15649.75 377.95 53015.44 88888.00 2020-01-30 22:52:19.905 030 15649.77 377.95 53015.46 88888.00 2020-01-30 22:52:20.405 030 15649.76 377.86 53015.44 88888.00 2020-01-30 22:52:20.905 030 15649.78 377.80 53015.46 88888.00 2020-01-30 22:52:21.405 030 15649.82 377.86 53015.44 88888.00 2020-01-30 22:52:21.905 030 15649.78 377.88 53015.44 88888.00 2020-01-30 22:52:22.405 030 15649.76 377.85 53015.41 88888.00 2020-01-30 22:52:22.905 030 15649.77 377.82 53015.43 88888.00 2020-01-30 22:52:23.405 030 15649.79 377.84 53015.48 88888.00 2020-01-30 22:52:24.405 030 15649.78 377.81 53015.48 88888.00 2020-01-30 22:52:24.905 030 15649.77 377.81 53015.49 88888.00 2020-01-30 22:52:25.405 030 15649.81 377.81 53015.53 88888.00 2020-01-30 22:52:25.905 030 15649.81 377.80 53015.57 88888.00 2020-01-30 22:52:26.405 030 15649.78 377.80 53015.54 88888.00 2020-01-30 22:52:26.905 030 15649.79 377.81 53015.50 88888.00 2020-01-30 22:52:27.405 030 15649.78 377.79 53015.52 88888.00 2020-01-30 22:52:27.905 030 15649.77 377.78 53015.59 88888.00 2020-01-30 22:52:28.405 030 15649.77 377.79 53015.60 88888.00 2020-01-30 22:52:28.905 030 15649.74 377.77 53015.60 88888.00 2020-01-30 22:52:29.405 030 15649.69 377.79 53015.60 88888.00 2020-01-30 22:52:29.905 030 15649.67 377.73 53015.61 88888.00 2020-01-30 22:52:30.405 030 15649.69 377.64 53015.65 88888.00 2020-01-30 22:52:30.905 030 15649.70 377.69 53015.65 88888.00 2020-01-30 22:52:31.405 030 15649.70 377.69 53015.61 88888.00 2020-01-30 22:52:31.905 030 15649.70 377.67 53015.60 88888.00 2020-01-30 22:52:32.405 030 15649.69 377.67 53015.61 88888.00 2020-01-30 22:52:32.905 030 15649.67 377.63 53015.62 88888.00 2020-01-30 22:52:33.405 030 15649.70 377.62 53015.60 88888.00 2020-01-30 22:52:34.405 030 15649.65 377.60 53015.65 88888.00 2020-01-30 22:52:34.905 030 15649.65 377.58 53015.65 88888.00 2020-01-30 22:52:35.405 030 15649.66 377.56 53015.61 88888.00 2020-01-30 22:52:35.905 030 15649.57 377.54 53015.65 88888.00 2020-01-30 22:52:36.405 030 15649.57 377.52 53015.68 88888.00 2020-01-30 22:52:36.905 030 15649.58 377.50 53015.67 88888.00 2020-01-30 22:52:37.405 030 15649.55 377.47 53015.73 88888.00 2020-01-30 22:52:37.905 030 15649.57 377.47 53015.74 88888.00 2020-01-30 22:52:38.405 030 15649.57 377.44 53015.69 88888.00 2020-01-30 22:52:38.905 030 15649.55 377.42 53015.70 88888.00 2020-01-30 22:52:39.405 030 15649.55 377.38 53015.72 88888.00 2020-01-30 22:52:39.905 030 15649.50 377.38 53015.71 88888.00 2020-01-30 22:52:40.405 030 15649.50 377.33 53015.69 88888.00 2020-01-30 22:52:40.905 030 15649.48 377.33 53015.72 88888.00 2020-01-30 22:52:41.405 030 15649.47 377.34 53015.76 88888.00 2020-01-30 22:52:41.905 030 15649.48 377.36 53015.77 88888.00 2020-01-30 22:52:42.405 030 15649.48 377.35 53015.77 88888.00 2020-01-30 22:52:42.905 030 15649.42 377.30 53015.76 88888.00 2020-01-30 22:52:43.405 030 15649.39 377.32 53015.72 88888.00 2020-01-30 22:52:43.905 030 15649.36 377.30 53015.75 88888.00 2020-01-30 22:52:44.405 030 15649.37 377.34 53015.74 88888.00 2020-01-30 22:52:44.905 030 15649.36 377.33 53015.82 88888.00 2020-01-30 22:52:45.405 030 15649.38 377.25 53015.83 88888.00 2020-01-30 22:52:45.905 030 15649.36 377.24 53015.85 88888.00 2020-01-30 22:52:46.405 030 15649.36 377.18 53015.89 88888.00 2020-01-30 22:52:46.905 030 15649.34 377.16 53015.89 88888.00 2020-01-30 22:52:47.405 030 15649.34 377.21 53015.96 88888.00 2020-01-30 22:52:47.905 030 15649.32 377.21 53015.92 88888.00 2020-01-30 22:52:48.405 030 15649.32 377.25 53015.90 88888.00 2020-01-30 22:52:48.905 030 15649.38 377.24 53015.94 88888.00 2020-01-30 22:52:49.405 030 15649.37 377.24 53016.00 88888.00 2020-01-30 22:52:49.905 030 15649.34 377.26 53016.02 88888.00 2020-01-30 22:52:50.405 030 15649.30 377.26 53016.04 88888.00 2020-01-30 22:52:50.905 030 15649.36 377.21 53016.03 88888.00 2020-01-30 22:52:51.405 030 15649.32 377.20 53016.05 88888.00 2020-01-30 22:52:51.905 030 15649.31 377.20 53016.03 88888.00 2020-01-30 22:52:52.405 030 15649.30 377.19 53016.05 88888.00 2020-01-30 22:52:52.905 030 15649.30 377.17 53016.11 88888.00 2020-01-30 22:52:53.405 030 15649.27 377.06 53016.09 88888.00 2020-01-30 22:52:53.905 030 15649.27 377.04 53016.09 88888.00 2020-01-30 22:52:54.405 030 15649.27 377.06 53016.07 88888.00 2020-01-30 22:52:54.905 030 15649.28 377.02 53016.10 88888.00 2020-01-30 22:52:55.405 030 15649.28 377.08 53016.09 88888.00 2020-01-30 22:52:55.905 030 15649.27 377.09 53016.06 88888.00 2020-01-30 22:52:56.405 030 15649.23 377.06 53016.11 88888.00 2020-01-30 22:52:56.905 030 15649.16 377.10 53016.11 88888.00 2020-01-30 22:52:57.405 030 15649.15 377.06 53016.13 88888.00 2020-01-30 22:52:57.905 030 15649.21 377.01 53016.17 88888.00 2020-01-30 22:52:58.405 030 15649.25 377.06 53016.16 88888.00 2020-01-30 22:52:58.905 030 15649.25 377.04 53016.13 88888.00 2020-01-30 22:52:59.405 030 15649.25 377.02 53016.12 88888.00 2020-01-30 22:52:59.905 030 15649.24 377.02 53016.16 88888.00 2020-01-30 22:53:00.405 030 15649.24 376.98 53016.22 88888.00 2020-01-30 22:53:00.905 030 15649.22 376.98 53016.26 88888.00 2020-01-30 22:53:01.405 030 15649.21 377.02 53016.29 88888.00 2020-01-30 22:53:01.905 030 15649.20 377.02 53016.32 88888.00 2020-01-30 22:53:02.405 030 15649.22 377.01 53016.31 88888.00 2020-01-30 22:53:02.905 030 15649.22 376.99 53016.35 88888.00 2020-01-30 22:53:03.405 030 15649.23 376.98 53016.38 88888.00 2020-01-30 22:53:03.905 030 15649.21 376.98 53016.36 88888.00 2020-01-30 22:53:04.405 030 15649.23 376.99 53016.36 88888.00 2020-01-30 22:53:04.905 030 15649.27 376.96 53016.36 88888.00 2020-01-30 22:53:05.905 030 15649.25 376.89 53016.36 88888.00 2020-01-30 22:53:06.405 030 15649.28 376.89 53016.37 88888.00 2020-01-30 22:53:06.905 030 15649.31 376.89 53016.41 88888.00 2020-01-30 22:53:07.405 030 15649.29 376.87 53016.47 88888.00 2020-01-30 22:53:07.905 030 15649.27 376.84 53016.47 88888.00 2020-01-30 22:53:08.405 030 15649.31 376.86 53016.47 88888.00 2020-01-30 22:53:08.905 030 15649.30 376.92 53016.47 88888.00 2020-01-30 22:53:09.405 030 15649.32 376.94 53016.49 88888.00 2020-01-30 22:53:09.905 030 15649.33 376.92 53016.48 88888.00 2020-01-30 22:53:10.405 030 15649.32 376.91 53016.47 88888.00 2020-01-30 22:53:10.905 030 15649.31 376.91 53016.49 88888.00 2020-01-30 22:53:11.405 030 15649.34 376.90 53016.55 88888.00 2020-01-30 22:53:11.905 030 15649.38 376.93 53016.58 88888.00 2020-01-30 22:53:12.405 030 15649.41 376.94 53016.68 88888.00 2020-01-30 22:53:12.905 030 15649.43 376.92 53016.70 88888.00 2020-01-30 22:53:13.405 030 15649.41 376.91 53016.75 88888.00 2020-01-30 22:53:13.905 030 15649.41 376.92 53016.76 88888.00 2020-01-30 22:53:14.405 030 15649.41 376.90 53016.78 88888.00 2020-01-30 22:53:14.905 030 15649.45 376.92 53016.81 88888.00 2020-01-30 22:53:15.405 030 15649.48 376.93 53016.86 88888.00 2020-01-30 22:53:15.905 030 15649.46 376.94 53016.85 88888.00 2020-01-30 22:53:16.405 030 15649.46 376.94 53016.88 88888.00 2020-01-30 22:53:16.905 030 15649.41 376.93 53016.91 88888.00 2020-01-30 22:53:17.405 030 15649.38 376.93 53016.92 88888.00 2020-01-30 22:53:17.905 030 15649.38 376.91 53016.94 88888.00 2020-01-30 22:53:18.405 030 15649.42 376.85 53016.96 88888.00 2020-01-30 22:53:18.905 030 15649.47 376.83 53017.00 88888.00 2020-01-30 22:53:19.405 030 15649.47 376.86 53017.02 88888.00 2020-01-30 22:53:19.905 030 15649.42 376.91 53017.07 88888.00 2020-01-30 22:53:20.405 030 15649.41 376.90 53017.11 88888.00 2020-01-30 22:53:20.905 030 15649.41 376.89 53017.07 88888.00 2020-01-30 22:53:21.405 030 15649.38 376.89 53017.05 88888.00 2020-01-30 22:53:21.905 030 15649.37 376.89 53017.14 88888.00 2020-01-30 22:53:22.405 030 15649.41 376.92 53017.15 88888.00 2020-01-30 22:53:22.905 030 15649.42 376.91 53017.15 88888.00 2020-01-30 22:53:23.405 030 15649.40 376.89 53017.18 88888.00 2020-01-30 22:53:23.905 030 15649.45 376.91 53017.23 88888.00 2020-01-30 22:53:24.405 030 15649.47 376.94 53017.22 88888.00 2020-01-30 22:53:24.905 030 15649.43 376.92 53017.22 88888.00 2020-01-30 22:53:25.405 030 15649.45 376.96 53017.27 88888.00 2020-01-30 22:53:25.905 030 15649.43 376.96 53017.30 88888.00 2020-01-30 22:53:26.405 030 15649.43 376.96 53017.30 88888.00 2020-01-30 22:53:26.905 030 15649.43 377.02 53017.29 88888.00 2020-01-30 22:53:27.405 030 15649.49 377.04 53017.28 88888.00 2020-01-30 22:53:27.905 030 15649.47 377.01 53017.30 88888.00 2020-01-30 22:53:28.405 030 15649.46 377.02 53017.34 88888.00 2020-01-30 22:53:28.905 030 15649.52 377.04 53017.41 88888.00 2020-01-30 22:53:29.405 030 15649.54 377.02 53017.48 88888.00 2020-01-30 22:53:29.905 030 15649.52 377.01 53017.47 88888.00 2020-01-30 22:53:30.405 030 15649.51 377.03 53017.51 88888.00 2020-01-30 22:53:30.905 030 15649.56 377.06 53017.48 88888.00 2020-01-30 22:53:31.405 030 15649.54 377.02 53017.52 88888.00 2020-01-30 22:53:31.905 030 15649.52 377.02 53017.56 88888.00 2020-01-30 22:53:32.405 030 15649.54 376.99 53017.59 88888.00 2020-01-30 22:53:32.905 030 15649.55 377.00 53017.63 88888.00 2020-01-30 22:53:33.405 030 15649.58 377.01 53017.69 88888.00 2020-01-30 22:53:33.905 030 15649.60 377.03 53017.67 88888.00 2020-01-30 22:53:34.405 030 15649.57 377.03 53017.65 88888.00 2020-01-30 22:53:34.905 030 15649.55 377.06 53017.66 88888.00 2020-01-30 22:53:35.405 030 15649.55 377.06 53017.74 88888.00 2020-01-30 22:53:35.905 030 15649.58 377.01 53017.78 88888.00 2020-01-30 22:53:36.405 030 15649.61 377.00 53017.78 88888.00 2020-01-30 22:53:36.905 030 15649.64 376.98 53017.73 88888.00 2020-01-30 22:53:37.405 030 15649.63 376.96 53017.73 88888.00 2020-01-30 22:53:37.905 030 15649.63 376.96 53017.79 88888.00 2020-01-30 22:53:38.405 030 15649.61 376.95 53017.79 88888.00 2020-01-30 22:53:38.905 030 15649.60 377.00 53017.84 88888.00 2020-01-30 22:53:39.405 030 15649.60 377.02 53017.87 88888.00 2020-01-30 22:53:39.905 030 15649.61 377.04 53017.89 88888.00 2020-01-30 22:53:40.405 030 15649.61 377.03 53017.91 88888.00 2020-01-30 22:53:40.905 030 15649.60 377.03 53017.99 88888.00 2020-01-30 22:53:41.405 030 15649.61 377.06 53018.03 88888.00 2020-01-30 22:53:41.905 030 15649.64 377.04 53018.07 88888.00 2020-01-30 22:53:42.405 030 15649.63 377.04 53018.08 88888.00 2020-01-30 22:53:42.905 030 15649.59 377.04 53018.11 88888.00 2020-01-30 22:53:43.405 030 15649.60 377.07 53018.08 88888.00 2020-01-30 22:53:43.905 030 15649.59 377.06 53018.07 88888.00 2020-01-30 22:53:44.405 030 15649.58 377.07 53018.12 88888.00 2020-01-30 22:53:44.905 030 15649.60 377.09 53018.15 88888.00 2020-01-30 22:53:45.405 030 15649.64 377.11 53018.18 88888.00 2020-01-30 22:53:45.905 030 15649.63 377.11 53018.23 88888.00 2020-01-30 22:53:46.405 030 15649.60 377.13 53018.18 88888.00 2020-01-30 22:53:47.405 030 15649.64 377.08 53018.27 88888.00 2020-01-30 22:53:47.905 030 15649.64 377.08 53018.28 88888.00 2020-01-30 22:53:48.405 030 15649.64 377.13 53018.30 88888.00 2020-01-30 22:53:48.905 030 15649.64 377.16 53018.32 88888.00 2020-01-30 22:53:49.405 030 15649.66 377.16 53018.32 88888.00 2020-01-30 22:53:49.905 030 15649.69 377.17 53018.34 88888.00 2020-01-30 22:53:50.405 030 15649.68 377.17 53018.38 88888.00 2020-01-30 22:53:50.905 030 15649.64 377.15 53018.43 88888.00 2020-01-30 22:53:51.405 030 15649.66 377.17 53018.47 88888.00 2020-01-30 22:53:51.905 030 15649.64 377.20 53018.49 88888.00 2020-01-30 22:53:52.405 030 15649.59 377.16 53018.47 88888.00 2020-01-30 22:53:52.905 030 15649.58 377.17 53018.43 88888.00 2020-01-30 22:53:53.405 030 15649.60 377.20 53018.42 88888.00 2020-01-30 22:53:53.905 030 15649.64 377.17 53018.43 88888.00 2020-01-30 22:53:54.405 030 15649.64 377.15 53018.43 88888.00 2020-01-30 22:53:54.905 030 15649.61 377.15 53018.46 88888.00 2020-01-30 22:53:55.405 030 15649.63 377.18 53018.48 88888.00 2020-01-30 22:53:55.905 030 15649.61 377.20 53018.50 88888.00 2020-01-30 22:53:56.405 030 15649.59 377.24 53018.52 88888.00 2020-01-30 22:53:56.905 030 15649.59 377.24 53018.50 88888.00 2020-01-30 22:53:57.405 030 15649.57 377.18 53018.50 88888.00 2020-01-30 22:53:57.905 030 15649.55 377.21 53018.50 88888.00 2020-01-30 22:53:58.405 030 15649.56 377.24 53018.58 88888.00 2020-01-30 22:53:58.905 030 15649.57 377.25 53018.63 88888.00 2020-01-30 22:53:59.405 030 15649.57 377.27 53018.69 88888.00 2020-01-30 22:53:59.905 030 15649.52 377.30 53018.70 88888.00 2020-01-30 22:54:00.405 030 15649.55 377.36 53018.70 88888.00 2020-01-30 22:54:00.905 030 15649.56 377.36 53018.70 88888.00 2020-01-30 22:54:01.405 030 15649.56 377.33 53018.68 88888.00 2020-01-30 22:54:01.905 030 15649.52 377.34 53018.69 88888.00 2020-01-30 22:54:02.405 030 15649.58 377.32 53018.74 88888.00 2020-01-30 22:54:02.905 030 15649.60 377.29 53018.78 88888.00 2020-01-30 22:54:03.405 030 15649.56 377.29 53018.82 88888.00 2020-01-30 22:54:03.905 030 15649.56 377.29 53018.79 88888.00 2020-01-30 22:54:04.405 030 15649.52 377.30 53018.77 88888.00 2020-01-30 22:54:04.905 030 15649.49 377.35 53018.84 88888.00 2020-01-30 22:54:05.405 030 15649.49 377.36 53018.80 88888.00 2020-01-30 22:54:05.905 030 15649.52 377.38 53018.73 88888.00 2020-01-30 22:54:06.405 030 15649.52 377.38 53018.77 88888.00 2020-01-30 22:54:06.905 030 15649.47 377.43 53018.85 88888.00 2020-01-30 22:54:07.405 030 15649.41 377.44 53018.85 88888.00 2020-01-30 22:54:07.905 030 15649.45 377.46 53018.88 88888.00 2020-01-30 22:54:08.405 030 15649.38 377.41 53018.92 88888.00 2020-01-30 22:54:08.905 030 15649.34 377.39 53018.94 88888.00 2020-01-30 22:54:09.405 030 15649.36 377.39 53018.96 88888.00 2020-01-30 22:54:09.905 030 15649.38 377.41 53019.03 88888.00 2020-01-30 22:54:10.405 030 15649.40 377.41 53019.08 88888.00 2020-01-30 22:54:10.905 030 15649.40 377.39 53019.08 88888.00 2020-01-30 22:54:11.405 030 15649.34 377.43 53019.03 88888.00 2020-01-30 22:54:11.905 030 15649.34 377.44 53019.04 88888.00 2020-01-30 22:54:12.405 030 15649.32 377.41 53019.02 88888.00 2020-01-30 22:54:12.905 030 15649.32 377.38 53019.02 88888.00 2020-01-30 22:54:13.405 030 15649.32 377.39 53019.08 88888.00 2020-01-30 22:54:13.905 030 15649.29 377.45 53019.05 88888.00 2020-01-30 22:54:14.405 030 15649.33 377.45 53019.10 88888.00 2020-01-30 22:54:14.905 030 15649.31 377.50 53019.13 88888.00 2020-01-30 22:54:15.405 030 15649.29 377.50 53019.13 88888.00 2020-01-30 22:54:15.905 030 15649.28 377.53 53019.22 88888.00 2020-01-30 22:54:16.405 030 15649.25 377.60 53019.22 88888.00 2020-01-30 22:54:16.905 030 15649.25 377.61 53019.19 88888.00 2020-01-30 22:54:17.405 030 15649.25 377.61 53019.30 88888.00 2020-01-30 22:54:17.905 030 15649.34 377.63 53019.32 88888.00 2020-01-30 22:54:18.405 030 15649.37 377.60 53019.34 88888.00 2020-01-30 22:54:18.905 030 15649.30 377.58 53019.38 88888.00 2020-01-30 22:54:19.405 030 15649.27 377.65 53019.37 88888.00 2020-01-30 22:54:19.905 030 15649.28 377.64 53019.36 88888.00 2020-01-30 22:54:20.405 030 15649.25 377.65 53019.37 88888.00 2020-01-30 22:54:20.905 030 15649.25 377.65 53019.42 88888.00 2020-01-30 22:54:21.405 030 15649.23 377.65 53019.48 88888.00 2020-01-30 22:54:21.905 030 15649.25 377.65 53019.47 88888.00 2020-01-30 22:54:22.405 030 15649.24 377.67 53019.52 88888.00 2020-01-30 22:54:22.905 030 15649.22 377.71 53019.58 88888.00 2020-01-30 22:54:23.405 030 15649.20 377.73 53019.57 88888.00 2020-01-30 22:54:23.905 030 15649.20 377.75 53019.59 88888.00 2020-01-30 22:54:24.405 030 15649.16 377.76 53019.64 88888.00 2020-01-30 22:54:24.905 030 15649.16 377.70 53019.66 88888.00 2020-01-30 22:54:25.405 030 15649.21 377.69 53019.64 88888.00 2020-01-30 22:54:25.905 030 15649.15 377.65 53019.67 88888.00 2020-01-30 22:54:26.405 030 15649.14 377.65 53019.67 88888.00 2020-01-30 22:54:26.905 030 15649.16 377.69 53019.65 88888.00 2020-01-30 22:54:27.405 030 15649.15 377.73 53019.62 88888.00 2020-01-30 22:54:27.905 030 15649.12 377.77 53019.73 88888.00 2020-01-30 22:54:28.405 030 15649.13 377.73 53019.80 88888.00 2020-01-30 22:54:28.905 030 15649.11 377.72 53019.80 88888.00 2020-01-30 22:54:29.405 030 15649.13 377.75 53019.76 88888.00 2020-01-30 22:54:29.905 030 15649.14 377.73 53019.80 88888.00 2020-01-30 22:54:30.405 030 15649.16 377.73 53019.88 88888.00 2020-01-30 22:54:30.905 030 15649.15 377.71 53019.86 88888.00 2020-01-30 22:54:31.405 030 15649.15 377.67 53019.87 88888.00 2020-01-30 22:54:31.905 030 15649.15 377.69 53019.87 88888.00 2020-01-30 22:54:32.405 030 15649.09 377.68 53019.84 88888.00 2020-01-30 22:54:32.905 030 15649.06 377.68 53019.85 88888.00 2020-01-30 22:54:33.405 030 15649.02 377.71 53019.91 88888.00 2020-01-30 22:54:33.905 030 15649.06 377.73 53019.96 88888.00 2020-01-30 22:54:34.405 030 15649.09 377.75 53019.98 88888.00 2020-01-30 22:54:34.905 030 15649.10 377.79 53019.97 88888.00 2020-01-30 22:54:35.405 030 15649.09 377.85 53019.98 88888.00 2020-01-30 22:54:35.905 030 15649.03 377.86 53020.00 88888.00 2020-01-30 22:54:36.405 030 15649.05 377.81 53020.04 88888.00 2020-01-30 22:54:36.905 030 15649.04 377.80 53020.07 88888.00 2020-01-30 22:54:37.405 030 15649.01 377.80 53020.05 88888.00 2020-01-30 22:54:37.905 030 15648.97 377.78 53020.05 88888.00 2020-01-30 22:54:38.405 030 15648.93 377.76 53020.05 88888.00 2020-01-30 22:54:38.905 030 15648.95 377.75 53020.12 88888.00 2020-01-30 22:54:39.405 030 15648.94 377.70 53020.14 88888.00 2020-01-30 22:54:39.905 030 15648.88 377.72 53020.18 88888.00 2020-01-30 22:54:40.405 030 15648.84 377.73 53020.20 88888.00 2020-01-30 22:54:40.905 030 15648.80 377.70 53020.19 88888.00 2020-01-30 22:54:41.405 030 15648.79 377.70 53020.23 88888.00 2020-01-30 22:54:41.905 030 15648.84 377.70 53020.26 88888.00 2020-01-30 22:54:42.405 030 15648.80 377.76 53020.35 88888.00 2020-01-30 22:54:42.905 030 15648.80 377.79 53020.31 88888.00 2020-01-30 22:54:43.405 030 15648.78 377.77 53020.30 88888.00 2020-01-30 22:54:43.905 030 15648.76 377.77 53020.34 88888.00 2020-01-30 22:54:44.405 030 15648.77 377.75 53020.40 88888.00 2020-01-30 22:54:44.905 030 15648.77 377.75 53020.46 88888.00 2020-01-30 22:54:45.405 030 15648.77 377.76 53020.50 88888.00 2020-01-30 22:54:45.905 030 15648.71 377.77 53020.53 88888.00 2020-01-30 22:54:46.905 030 15648.68 377.77 53020.52 88888.00 2020-01-30 22:54:47.405 030 15648.70 377.78 53020.50 88888.00 2020-01-30 22:54:47.905 030 15648.73 377.78 53020.54 88888.00 2020-01-30 22:54:48.405 030 15648.62 377.80 53020.58 88888.00 2020-01-30 22:54:48.905 030 15648.62 377.78 53020.56 88888.00 2020-01-30 22:54:49.405 030 15648.68 377.78 53020.53 88888.00 2020-01-30 22:54:49.905 030 15648.73 377.79 53020.57 88888.00 2020-01-30 22:54:50.405 030 15648.71 377.78 53020.60 88888.00 2020-01-30 22:54:50.905 030 15648.70 377.76 53020.61 88888.00 2020-01-30 22:54:51.405 030 15648.70 377.79 53020.60 88888.00 2020-01-30 22:54:51.905 030 15648.73 377.80 53020.65 88888.00 2020-01-30 22:54:52.405 030 15648.69 377.84 53020.64 88888.00 2020-01-30 22:54:52.905 030 15648.60 377.82 53020.67 88888.00 2020-01-30 22:54:53.405 030 15648.59 377.79 53020.69 88888.00 2020-01-30 22:54:53.905 030 15648.61 377.80 53020.75 88888.00 2020-01-30 22:54:54.405 030 15648.61 377.82 53020.75 88888.00 2020-01-30 22:54:54.905 030 15648.56 377.81 53020.78 88888.00 2020-01-30 22:54:55.405 030 15648.53 377.84 53020.81 88888.00 2020-01-30 22:54:55.905 030 15648.52 377.82 53020.79 88888.00 2020-01-30 22:54:56.405 030 15648.50 377.79 53020.84 88888.00 2020-01-30 22:54:56.905 030 15648.52 377.78 53020.86 88888.00 2020-01-30 22:54:57.405 030 15648.48 377.77 53020.93 88888.00 2020-01-30 22:54:57.905 030 15648.49 377.79 53020.96 88888.00 2020-01-30 22:54:58.405 030 15648.50 377.81 53021.00 88888.00 2020-01-30 22:54:58.905 030 15648.48 377.78 53021.04 88888.00 2020-01-30 22:54:59.405 030 15648.48 377.79 53021.01 88888.00 2020-01-30 22:54:59.905 030 15648.42 377.78 53021.03 88888.00 2020-01-30 22:55:00.405 030 15648.40 377.80 53021.03 88888.00 2020-01-30 22:55:00.905 030 15648.35 377.82 53021.03 88888.00 2020-01-30 22:55:01.405 030 15648.35 377.84 53021.05 88888.00 2020-01-30 22:55:01.905 030 15648.40 377.81 53021.04 88888.00 2020-01-30 22:55:02.405 030 15648.42 377.81 53021.08 88888.00 2020-01-30 22:55:02.905 030 15648.39 377.85 53021.07 88888.00 2020-01-30 22:55:03.405 030 15648.41 377.86 53021.06 88888.00 2020-01-30 22:55:03.905 030 15648.44 377.86 53021.07 88888.00 2020-01-30 22:55:04.405 030 15648.48 377.84 53021.11 88888.00 2020-01-30 22:55:04.905 030 15648.44 377.81 53021.14 88888.00 2020-01-30 22:55:05.405 030 15648.48 377.85 53021.14 88888.00 2020-01-30 22:55:05.905 030 15648.49 377.85 53021.17 88888.00 2020-01-30 22:55:06.405 030 15648.44 377.80 53021.14 88888.00 2020-01-30 22:55:06.905 030 15648.44 377.80 53021.09 88888.00 2020-01-30 22:55:07.405 030 15648.42 377.82 53021.12 88888.00 2020-01-30 22:55:07.905 030 15648.43 377.84 53021.13 88888.00 2020-01-30 22:55:08.405 030 15648.43 377.86 53021.11 88888.00 2020-01-30 22:55:08.905 030 15648.38 377.85 53021.12 88888.00 2020-01-30 22:55:09.405 030 15648.38 377.87 53021.12 88888.00 2020-01-30 22:55:10.405 030 15648.41 377.85 53021.14 88888.00 2020-01-30 22:55:10.905 030 15648.40 377.84 53021.18 88888.00 2020-01-30 22:55:11.405 030 15648.38 377.86 53021.26 88888.00 2020-01-30 22:55:11.905 030 15648.35 377.84 53021.32 88888.00 2020-01-30 22:55:12.405 030 15648.34 377.82 53021.34 88888.00 2020-01-30 22:55:12.905 030 15648.37 377.85 53021.32 88888.00 2020-01-30 22:55:13.405 030 15648.35 377.86 53021.32 88888.00 2020-01-30 22:55:13.905 030 15648.38 377.84 53021.35 88888.00 2020-01-30 22:55:14.405 030 15648.40 377.84 53021.31 88888.00 2020-01-30 22:55:14.905 030 15648.37 377.86 53021.32 88888.00 2020-01-30 22:55:15.405 030 15648.32 377.87 53021.35 88888.00 2020-01-30 22:55:15.905 030 15648.33 377.87 53021.40 88888.00 2020-01-30 22:55:16.405 030 15648.32 377.87 53021.42 88888.00 2020-01-30 22:55:16.905 030 15648.37 377.88 53021.42 88888.00 2020-01-30 22:55:17.405 030 15648.34 377.88 53021.42 88888.00 2020-01-30 22:55:17.905 030 15648.32 377.86 53021.41 88888.00 2020-01-30 22:55:18.405 030 15648.32 377.82 53021.44 88888.00 2020-01-30 22:55:18.905 030 15648.32 377.84 53021.49 88888.00 2020-01-30 22:55:19.405 030 15648.31 377.84 53021.51 88888.00 2020-01-30 22:55:19.905 030 15648.33 377.80 53021.52 88888.00 2020-01-30 22:55:20.405 030 15648.32 377.81 53021.50 88888.00 2020-01-30 22:55:20.905 030 15648.33 377.84 53021.47 88888.00 2020-01-30 22:55:21.405 030 15648.35 377.82 53021.52 88888.00 2020-01-30 22:55:21.905 030 15648.30 377.85 53021.54 88888.00 2020-01-30 22:55:22.405 030 15648.24 377.86 53021.53 88888.00 2020-01-30 22:55:22.905 030 15648.29 377.86 53021.57 88888.00 2020-01-30 22:55:23.405 030 15648.32 377.86 53021.54 88888.00 2020-01-30 22:55:23.905 030 15648.33 377.89 53021.57 88888.00 2020-01-30 22:55:24.405 030 15648.35 377.88 53021.60 88888.00 2020-01-30 22:55:24.905 030 15648.34 377.89 53021.64 88888.00 2020-01-30 22:55:25.405 030 15648.35 377.88 53021.64 88888.00 2020-01-30 22:55:25.905 030 15648.37 377.91 53021.67 88888.00 2020-01-30 22:55:26.405 030 15648.37 377.93 53021.71 88888.00 2020-01-30 22:55:26.905 030 15648.39 377.95 53021.76 88888.00 2020-01-30 22:55:27.405 030 15648.44 377.93 53021.75 88888.00 2020-01-30 22:55:27.905 030 15648.44 377.96 53021.77 88888.00 2020-01-30 22:55:28.405 030 15648.42 377.96 53021.77 88888.00 2020-01-30 22:55:28.905 030 15648.38 377.95 53021.80 88888.00 2020-01-30 22:55:29.405 030 15648.34 377.91 53021.81 88888.00 2020-01-30 22:55:29.905 030 15648.37 377.93 53021.82 88888.00 2020-01-30 22:55:30.405 030 15648.38 377.93 53021.86 88888.00 2020-01-30 22:55:30.905 030 15648.35 377.90 53021.81 88888.00 2020-01-30 22:55:31.405 030 15648.32 377.84 53021.79 88888.00 2020-01-30 22:55:31.905 030 15648.31 377.81 53021.80 88888.00 2020-01-30 22:55:32.405 030 15648.26 377.84 53021.89 88888.00 2020-01-30 22:55:32.905 030 15648.26 377.80 53021.95 88888.00 2020-01-30 22:55:33.405 030 15648.26 377.77 53021.95 88888.00 2020-01-30 22:55:33.905 030 15648.26 377.82 53021.94 88888.00 2020-01-30 22:55:34.405 030 15648.28 377.86 53021.93 88888.00 2020-01-30 22:55:34.905 030 15648.29 377.89 53021.95 88888.00 2020-01-30 22:55:35.406 030 15648.26 377.90 53021.97 88888.00 2020-01-30 22:55:35.906 030 15648.25 377.93 53021.97 88888.00 2020-01-30 22:55:36.406 030 15648.25 377.96 53021.94 88888.00 2020-01-30 22:55:36.906 030 15648.22 378.01 53021.96 88888.00 2020-01-30 22:55:37.406 030 15648.24 378.05 53021.98 88888.00 2020-01-30 22:55:37.906 030 15648.24 378.05 53022.00 88888.00 2020-01-30 22:55:38.406 030 15648.26 378.04 53022.01 88888.00 2020-01-30 22:55:38.906 030 15648.33 378.02 53022.02 88888.00 2020-01-30 22:55:39.406 030 15648.32 378.08 53022.02 88888.00 2020-01-30 22:55:39.906 030 15648.30 378.13 53022.08 88888.00 2020-01-30 22:55:40.406 030 15648.28 378.13 53022.14 88888.00 2020-01-30 22:55:40.906 030 15648.24 378.14 53022.15 88888.00 2020-01-30 22:55:41.406 030 15648.20 378.20 53022.18 88888.00 2020-01-30 22:55:41.906 030 15648.22 378.23 53022.14 88888.00 2020-01-30 22:55:42.406 030 15648.24 378.23 53022.16 88888.00 2020-01-30 22:55:42.906 030 15648.28 378.21 53022.20 88888.00 2020-01-30 22:55:43.406 030 15648.30 378.23 53022.26 88888.00 2020-01-30 22:55:43.906 030 15648.30 378.23 53022.27 88888.00 2020-01-30 22:55:44.406 030 15648.26 378.25 53022.24 88888.00 2020-01-30 22:55:44.906 030 15648.25 378.23 53022.28 88888.00 2020-01-30 22:55:45.406 030 15648.23 378.24 53022.27 88888.00 2020-01-30 22:55:45.906 030 15648.22 378.24 53022.27 88888.00 2020-01-30 22:55:46.406 030 15648.26 378.23 53022.26 88888.00 2020-01-30 22:55:46.906 030 15648.22 378.22 53022.27 88888.00 2020-01-30 22:55:47.406 030 15648.18 378.20 53022.31 88888.00 2020-01-30 22:55:47.906 030 15648.18 378.17 53022.35 88888.00 2020-01-30 22:55:48.406 030 15648.21 378.21 53022.35 88888.00 2020-01-30 22:55:48.906 030 15648.21 378.24 53022.35 88888.00 2020-01-30 22:55:49.906 030 15648.25 378.25 53022.40 88888.00 2020-01-30 22:55:50.406 030 15648.26 378.25 53022.39 88888.00 2020-01-30 22:55:50.906 030 15648.24 378.29 53022.35 88888.00 2020-01-30 22:55:51.406 030 15648.26 378.29 53022.35 88888.00 2020-01-30 22:55:51.906 030 15648.31 378.30 53022.37 88888.00 2020-01-30 22:55:52.406 030 15648.31 378.32 53022.43 88888.00 2020-01-30 22:55:52.906 030 15648.31 378.34 53022.45 88888.00 2020-01-30 22:55:53.406 030 15648.30 378.37 53022.42 88888.00 2020-01-30 22:55:53.906 030 15648.28 378.39 53022.47 88888.00 2020-01-30 22:55:54.406 030 15648.25 378.40 53022.52 88888.00 2020-01-30 22:55:54.906 030 15648.30 378.42 53022.53 88888.00 2020-01-30 22:55:55.406 030 15648.29 378.47 53022.57 88888.00 2020-01-30 22:55:55.906 030 15648.29 378.47 53022.57 88888.00 2020-01-30 22:55:56.406 030 15648.30 378.46 53022.61 88888.00 2020-01-30 22:55:56.906 030 15648.24 378.46 53022.61 88888.00 2020-01-30 22:55:57.406 030 15648.29 378.50 53022.62 88888.00 2020-01-30 22:55:57.906 030 15648.31 378.55 53022.65 88888.00 2020-01-30 22:55:58.406 030 15648.33 378.56 53022.59 88888.00 2020-01-30 22:55:58.906 030 15648.37 378.56 53022.57 88888.00 2020-01-30 22:55:59.406 030 15648.41 378.60 53022.60 88888.00 2020-01-30 22:55:59.906 030 15648.43 378.60 53022.65 88888.00 2020-01-30 22:56:00.406 030 15648.40 378.59 53022.67 88888.00 2020-01-30 22:56:00.906 030 15648.43 378.60 53022.66 88888.00 2020-01-30 22:56:01.406 030 15648.48 378.62 53022.69 88888.00 2020-01-30 22:56:01.906 030 15648.47 378.60 53022.68 88888.00 2020-01-30 22:56:02.406 030 15648.48 378.59 53022.69 88888.00 2020-01-30 22:56:02.906 030 15648.51 378.56 53022.72 88888.00 2020-01-30 22:56:03.406 030 15648.49 378.58 53022.73 88888.00 2020-01-30 22:56:03.906 030 15648.52 378.60 53022.73 88888.00 2020-01-30 22:56:04.406 030 15648.52 378.59 53022.75 88888.00 2020-01-30 22:56:04.906 030 15648.53 378.56 53022.78 88888.00 2020-01-30 22:56:05.406 030 15648.53 378.56 53022.76 88888.00 2020-01-30 22:56:05.906 030 15648.48 378.58 53022.83 88888.00 2020-01-30 22:56:06.406 030 15648.43 378.58 53022.86 88888.00 2020-01-30 22:56:06.906 030 15648.44 378.59 53022.92 88888.00 2020-01-30 22:56:07.406 030 15648.48 378.59 53022.92 88888.00 2020-01-30 22:56:07.906 030 15648.50 378.54 53022.94 88888.00 2020-01-30 22:56:08.406 030 15648.52 378.62 53022.95 88888.00 2020-01-30 22:56:08.906 030 15648.53 378.65 53022.99 88888.00 2020-01-30 22:56:09.906 030 15648.56 378.70 53022.99 88888.00 2020-01-30 22:56:10.406 030 15648.52 378.74 53023.01 88888.00 2020-01-30 22:56:10.906 030 15648.57 378.74 53023.07 88888.00 2020-01-30 22:56:11.406 030 15648.61 378.76 53023.06 88888.00 2020-01-30 22:56:11.906 030 15648.60 378.79 53023.06 88888.00 2020-01-30 22:56:12.406 030 15648.65 378.81 53023.02 88888.00 2020-01-30 22:56:12.906 030 15648.66 378.79 53023.03 88888.00 2020-01-30 22:56:13.406 030 15648.70 378.76 53023.09 88888.00 2020-01-30 22:56:13.906 030 15648.69 378.77 53023.08 88888.00 2020-01-30 22:56:14.406 030 15648.70 378.83 53023.08 88888.00 2020-01-30 22:56:14.906 030 15648.75 378.83 53023.14 88888.00 2020-01-30 22:56:15.406 030 15648.77 378.85 53023.15 88888.00 2020-01-30 22:56:15.906 030 15648.77 378.85 53023.17 88888.00 2020-01-30 22:56:16.406 030 15648.76 378.84 53023.21 88888.00 2020-01-30 22:56:16.906 030 15648.71 378.86 53023.19 88888.00 2020-01-30 22:56:17.406 030 15648.74 378.86 53023.22 88888.00 2020-01-30 22:56:17.906 030 15648.76 378.85 53023.23 88888.00 2020-01-30 22:56:18.406 030 15648.77 378.90 53023.22 88888.00 2020-01-30 22:56:18.906 030 15648.75 378.90 53023.23 88888.00 2020-01-30 22:56:19.406 030 15648.70 378.91 53023.25 88888.00 2020-01-30 22:56:19.906 030 15648.71 378.88 53023.30 88888.00 2020-01-30 22:56:20.406 030 15648.73 378.90 53023.33 88888.00 2020-01-30 22:56:20.906 030 15648.78 378.90 53023.39 88888.00 2020-01-30 22:56:21.406 030 15648.78 378.88 53023.39 88888.00 2020-01-30 22:56:21.906 030 15648.77 378.94 53023.41 88888.00 2020-01-30 22:56:22.406 030 15648.77 378.98 53023.41 88888.00 2020-01-30 22:56:23.406 030 15648.82 378.94 53023.45 88888.00 2020-01-30 22:56:23.906 030 15648.84 378.94 53023.43 88888.00 2020-01-30 22:56:24.406 030 15648.87 378.97 53023.46 88888.00 2020-01-30 22:56:24.906 030 15648.91 378.94 53023.46 88888.00 2020-01-30 22:56:25.406 030 15648.88 378.96 53023.42 88888.00 2020-01-30 22:56:25.906 030 15648.88 378.92 53023.43 88888.00 2020-01-30 22:56:26.406 030 15648.86 378.96 53023.47 88888.00 2020-01-30 22:56:26.906 030 15648.89 379.00 53023.54 88888.00 2020-01-30 22:56:27.406 030 15648.86 379.06 53023.49 88888.00 2020-01-30 22:56:27.906 030 15648.84 379.06 53023.54 88888.00 2020-01-30 22:56:28.406 030 15648.89 379.03 53023.60 88888.00 2020-01-30 22:56:28.906 030 15648.87 379.01 53023.62 88888.00 2020-01-30 22:56:29.406 030 15648.83 379.02 53023.66 88888.00 2020-01-30 22:56:29.906 030 15648.87 379.01 53023.71 88888.00 2020-01-30 22:56:30.406 030 15648.88 379.03 53023.75 88888.00 2020-01-30 22:56:30.906 030 15648.89 379.05 53023.80 88888.00 2020-01-30 22:56:31.406 030 15648.87 379.07 53023.77 88888.00 2020-01-30 22:56:31.906 030 15648.88 379.09 53023.76 88888.00 2020-01-30 22:56:32.406 030 15648.88 379.10 53023.83 88888.00 2020-01-30 22:56:33.406 030 15648.85 379.11 53023.88 88888.00 2020-01-30 22:56:33.906 030 15648.85 379.14 53023.89 88888.00 2020-01-30 22:56:34.406 030 15648.86 379.14 53023.84 88888.00 2020-01-30 22:56:34.906 030 15648.89 379.12 53023.87 88888.00 2020-01-30 22:56:35.406 030 15648.84 379.12 53023.90 88888.00 2020-01-30 22:56:35.906 030 15648.82 379.15 53023.93 88888.00 2020-01-30 22:56:36.406 030 15648.75 379.10 53023.92 88888.00 2020-01-30 22:56:36.906 030 15648.79 379.17 53023.93 88888.00 2020-01-30 22:56:37.406 030 15648.77 379.19 53023.92 88888.00 2020-01-30 22:56:37.906 030 15648.78 379.23 53023.97 88888.00 2020-01-30 22:56:38.406 030 15648.79 379.24 53024.01 88888.00 2020-01-30 22:56:38.906 030 15648.80 379.24 53024.04 88888.00 2020-01-30 22:56:39.406 030 15648.83 379.24 53024.01 88888.00 2020-01-30 22:56:39.906 030 15648.83 379.20 53023.99 88888.00 2020-01-30 22:56:40.406 030 15648.86 379.24 53024.04 88888.00 2020-01-30 22:56:40.906 030 15648.83 379.26 53024.04 88888.00 2020-01-30 22:56:41.406 030 15648.87 379.24 53024.04 88888.00 2020-01-30 22:56:41.906 030 15648.87 379.22 53024.07 88888.00 2020-01-30 22:56:42.406 030 15648.88 379.20 53024.10 88888.00 2020-01-30 22:56:42.906 030 15648.85 379.23 53024.04 88888.00 2020-01-30 22:56:43.406 030 15648.84 379.26 53024.03 88888.00 2020-01-30 22:56:43.906 030 15648.83 379.24 53024.07 88888.00 2020-01-30 22:56:44.406 030 15648.79 379.25 53024.00 88888.00 2020-01-30 22:56:44.906 030 15648.80 379.26 53023.99 88888.00 2020-01-30 22:56:45.406 030 15648.84 379.29 53024.03 88888.00 2020-01-30 22:56:45.906 030 15648.85 379.31 53024.10 88888.00 2020-01-30 22:56:46.406 030 15648.82 379.29 53024.09 88888.00 2020-01-30 22:56:46.906 030 15648.75 379.32 53024.12 88888.00 2020-01-30 22:56:47.406 030 15648.79 379.32 53024.14 88888.00 2020-01-30 22:56:47.906 030 15648.80 379.35 53024.16 88888.00 2020-01-30 22:56:48.406 030 15648.77 379.36 53024.19 88888.00 2020-01-30 22:56:48.906 030 15648.74 379.37 53024.22 88888.00 2020-01-30 22:56:49.406 030 15648.78 379.34 53024.23 88888.00 2020-01-30 22:56:49.906 030 15648.79 379.37 53024.27 88888.00 2020-01-30 22:56:50.406 030 15648.87 379.40 53024.35 88888.00 2020-01-30 22:56:50.906 030 15648.82 379.44 53024.36 88888.00 2020-01-30 22:56:51.406 030 15648.86 379.49 53024.33 88888.00 2020-01-30 22:56:51.906 030 15648.83 379.46 53024.37 88888.00 2020-01-30 22:56:52.406 030 15648.87 379.45 53024.33 88888.00 2020-01-30 22:56:52.906 030 15648.89 379.49 53024.32 88888.00 2020-01-30 22:56:53.406 030 15648.89 379.51 53024.38 88888.00 2020-01-30 22:56:53.906 030 15648.92 379.51 53024.39 88888.00 2020-01-30 22:56:54.406 030 15648.87 379.52 53024.41 88888.00 2020-01-30 22:56:54.906 030 15648.86 379.55 53024.43 88888.00 2020-01-30 22:56:55.406 030 15648.87 379.57 53024.44 88888.00 2020-01-30 22:56:55.906 030 15648.83 379.55 53024.48 88888.00 2020-01-30 22:56:56.406 030 15648.83 379.60 53024.51 88888.00 2020-01-30 22:56:56.906 030 15648.84 379.63 53024.54 88888.00 2020-01-30 22:56:57.406 030 15648.89 379.66 53024.53 88888.00 2020-01-30 22:56:57.906 030 15648.87 379.63 53024.52 88888.00 2020-01-30 22:56:58.406 030 15648.88 379.60 53024.50 88888.00 2020-01-30 22:56:58.906 030 15648.95 379.63 53024.51 88888.00 2020-01-30 22:56:59.406 030 15648.94 379.66 53024.51 88888.00 2020-01-30 22:56:59.906 030 15648.94 379.68 53024.52 88888.00 2020-01-30 22:57:00.406 030 15649.00 379.64 53024.49 88888.00 2020-01-30 22:57:00.906 030 15649.01 379.68 53024.56 88888.00 2020-01-30 22:57:01.406 030 15649.00 379.70 53024.56 88888.00 2020-01-30 22:57:01.906 030 15649.00 379.68 53024.56 88888.00 2020-01-30 22:57:02.406 030 15649.04 379.71 53024.55 88888.00 2020-01-30 22:57:02.906 030 15649.04 379.67 53024.51 88888.00 2020-01-30 22:57:03.406 030 15649.06 379.64 53024.50 88888.00 2020-01-30 22:57:03.906 030 15649.05 379.68 53024.51 88888.00 2020-01-30 22:57:04.906 030 15649.10 379.71 53024.60 88888.00 2020-01-30 22:57:05.406 030 15649.11 379.75 53024.64 88888.00 2020-01-30 22:57:05.906 030 15649.14 379.76 53024.59 88888.00 2020-01-30 22:57:06.406 030 15649.11 379.75 53024.63 88888.00 2020-01-30 22:57:06.906 030 15649.12 379.75 53024.66 88888.00 2020-01-30 22:57:07.406 030 15649.13 379.76 53024.67 88888.00 2020-01-30 22:57:07.906 030 15649.15 379.79 53024.68 88888.00 2020-01-30 22:57:08.406 030 15649.16 379.80 53024.70 88888.00 2020-01-30 22:57:08.906 030 15649.18 379.81 53024.74 88888.00 2020-01-30 22:57:09.406 030 15649.13 379.86 53024.74 88888.00 2020-01-30 22:57:09.906 030 15649.12 379.91 53024.70 88888.00 2020-01-30 22:57:10.406 030 15649.12 379.88 53024.72 88888.00 2020-01-30 22:57:10.906 030 15649.13 379.88 53024.76 88888.00 2020-01-30 22:57:11.406 030 15649.12 379.87 53024.77 88888.00 2020-01-30 22:57:11.906 030 15649.12 379.89 53024.79 88888.00 2020-01-30 22:57:12.406 030 15649.14 379.88 53024.80 88888.00 2020-01-30 22:57:12.906 030 15649.13 379.88 53024.80 88888.00 2020-01-30 22:57:13.406 030 15649.18 379.87 53024.88 88888.00 2020-01-30 22:57:13.906 030 15649.22 379.89 53024.92 88888.00 2020-01-30 22:57:14.406 030 15649.25 379.89 53024.95 88888.00 2020-01-30 22:57:14.906 030 15649.27 379.92 53024.95 88888.00 2020-01-30 22:57:15.406 030 15649.27 379.95 53024.98 88888.00 2020-01-30 22:57:15.906 030 15649.27 380.01 53024.97 88888.00 2020-01-30 22:57:16.406 030 15649.29 380.01 53025.05 88888.00 2020-01-30 22:57:16.906 030 15649.27 380.02 53025.08 88888.00 2020-01-30 22:57:17.406 030 15649.28 379.98 53025.08 88888.00 2020-01-30 22:57:17.906 030 15649.30 379.98 53025.05 88888.00 2020-01-30 22:57:18.406 030 15649.31 380.03 53025.03 88888.00 2020-01-30 22:57:18.906 030 15649.27 380.02 53025.01 88888.00 2020-01-30 22:57:19.406 030 15649.29 380.00 53025.01 88888.00 2020-01-30 22:57:19.906 030 15649.29 380.00 53025.01 88888.00 2020-01-30 22:57:20.406 030 15649.22 380.00 53025.00 88888.00 2020-01-30 22:57:20.906 030 15649.23 380.01 53025.03 88888.00 2020-01-30 22:57:21.406 030 15649.25 380.00 53025.04 88888.00 2020-01-30 22:57:21.906 030 15649.29 380.00 53025.03 88888.00 2020-01-30 22:57:22.906 030 15649.27 380.02 53025.05 88888.00 2020-01-30 22:57:23.406 030 15649.24 380.05 53025.05 88888.00 2020-01-30 22:57:23.906 030 15649.24 380.09 53025.08 88888.00 2020-01-30 22:57:24.406 030 15649.21 380.06 53025.05 88888.00 2020-01-30 22:57:24.906 030 15649.24 380.09 53025.07 88888.00 2020-01-30 22:57:25.406 030 15649.27 380.12 53025.09 88888.00 2020-01-30 22:57:25.906 030 15649.25 380.13 53025.10 88888.00 2020-01-30 22:57:26.406 030 15649.24 380.15 53025.11 88888.00 2020-01-30 22:57:26.906 030 15649.20 380.14 53025.09 88888.00 2020-01-30 22:57:27.406 030 15649.20 380.10 53025.12 88888.00 2020-01-30 22:57:27.906 030 15649.21 380.11 53025.17 88888.00 2020-01-30 22:57:28.406 030 15649.23 380.06 53025.16 88888.00 2020-01-30 22:57:28.906 030 15649.23 380.02 53025.15 88888.00 2020-01-30 22:57:29.406 030 15649.22 379.98 53025.22 88888.00 2020-01-30 22:57:29.906 030 15649.24 379.97 53025.22 88888.00 2020-01-30 22:57:30.406 030 15649.23 380.00 53025.24 88888.00 2020-01-30 22:57:30.906 030 15649.23 380.04 53025.22 88888.00 2020-01-30 22:57:31.406 030 15649.23 380.07 53025.21 88888.00 2020-01-30 22:57:31.906 030 15649.21 380.02 53025.27 88888.00 2020-01-30 22:57:32.406 030 15649.21 380.00 53025.24 88888.00 2020-01-30 22:57:32.906 030 15649.23 380.01 53025.22 88888.00 2020-01-30 22:57:33.406 030 15649.24 380.02 53025.19 88888.00 2020-01-30 22:57:33.906 030 15649.19 380.03 53025.24 88888.00 2020-01-30 22:57:34.406 030 15649.18 380.04 53025.22 88888.00 2020-01-30 22:57:34.906 030 15649.19 380.04 53025.20 88888.00 2020-01-30 22:57:35.406 030 15649.23 380.04 53025.25 88888.00 2020-01-30 22:57:36.406 030 15649.24 380.02 53025.33 88888.00 2020-01-30 22:57:36.906 030 15649.23 380.04 53025.36 88888.00 2020-01-30 22:57:37.406 030 15649.23 380.04 53025.37 88888.00 2020-01-30 22:57:37.906 030 15649.21 380.02 53025.35 88888.00 2020-01-30 22:57:38.406 030 15649.23 380.01 53025.34 88888.00 2020-01-30 22:57:38.906 030 15649.24 380.01 53025.32 88888.00 2020-01-30 22:57:39.406 030 15649.23 380.04 53025.35 88888.00 2020-01-30 22:57:39.906 030 15649.24 380.06 53025.38 88888.00 2020-01-30 22:57:40.406 030 15649.23 380.09 53025.39 88888.00 2020-01-30 22:57:40.906 030 15649.21 380.06 53025.43 88888.00 2020-01-30 22:57:41.406 030 15649.22 380.09 53025.47 88888.00 2020-01-30 22:57:41.906 030 15649.25 380.11 53025.49 88888.00 2020-01-30 22:57:42.406 030 15649.27 380.07 53025.42 88888.00 2020-01-30 22:57:42.906 030 15649.22 380.09 53025.47 88888.00 2020-01-30 22:57:43.406 030 15649.23 380.13 53025.52 88888.00 2020-01-30 22:57:43.906 030 15649.25 380.15 53025.53 88888.00 2020-01-30 22:57:44.406 030 15649.25 380.19 53025.54 88888.00 2020-01-30 22:57:44.906 030 15649.31 380.21 53025.61 88888.00 2020-01-30 22:57:45.406 030 15649.32 380.23 53025.69 88888.00 2020-01-30 22:57:45.906 030 15649.32 380.23 53025.64 88888.00 2020-01-30 22:57:46.406 030 15649.34 380.21 53025.63 88888.00 2020-01-30 22:57:46.906 030 15649.34 380.19 53025.68 88888.00 2020-01-30 22:57:47.406 030 15649.36 380.19 53025.73 88888.00 2020-01-30 22:57:47.906 030 15649.36 380.22 53025.69 88888.00 2020-01-30 22:57:48.406 030 15649.36 380.26 53025.64 88888.00 2020-01-30 22:57:48.906 030 15649.39 380.24 53025.62 88888.00 2020-01-30 22:57:49.406 030 15649.42 380.26 53025.63 88888.00 2020-01-30 22:57:49.906 030 15649.46 380.30 53025.59 88888.00 2020-01-30 22:57:50.406 030 15649.47 380.32 53025.56 88888.00 2020-01-30 22:57:50.906 030 15649.47 380.37 53025.61 88888.00 2020-01-30 22:57:51.406 030 15649.47 380.38 53025.65 88888.00 2020-01-30 22:57:51.906 030 15649.50 380.32 53025.67 88888.00 2020-01-30 22:57:52.406 030 15649.54 380.35 53025.68 88888.00 2020-01-30 22:57:52.906 030 15649.51 380.38 53025.68 88888.00 2020-01-30 22:57:53.406 030 15649.57 380.37 53025.64 88888.00 2020-01-30 22:57:53.906 030 15649.59 380.39 53025.63 88888.00 2020-01-30 22:57:54.406 030 15649.60 380.40 53025.65 88888.00 2020-01-30 22:57:54.906 030 15649.66 380.41 53025.71 88888.00 2020-01-30 22:57:55.406 030 15649.60 380.40 53025.70 88888.00 2020-01-30 22:57:55.906 030 15649.61 380.37 53025.69 88888.00 2020-01-30 22:57:56.406 030 15649.66 380.37 53025.70 88888.00 2020-01-30 22:57:56.906 030 15649.68 380.40 53025.76 88888.00 2020-01-30 22:57:57.406 030 15649.68 380.38 53025.77 88888.00 2020-01-30 22:57:57.906 030 15649.65 380.41 53025.78 88888.00 2020-01-30 22:57:58.406 030 15649.65 380.36 53025.77 88888.00 2020-01-30 22:57:58.906 030 15649.64 380.40 53025.79 88888.00 2020-01-30 22:57:59.406 030 15649.67 380.43 53025.81 88888.00 2020-01-30 22:57:59.906 030 15649.66 380.46 53025.79 88888.00 2020-01-30 22:58:00.406 030 15649.70 380.46 53025.79 88888.00 2020-01-30 22:58:00.906 030 15649.74 380.48 53025.83 88888.00 2020-01-30 22:58:01.406 030 15649.76 380.53 53025.80 88888.00 2020-01-30 22:58:01.906 030 15649.76 380.54 53025.84 88888.00 2020-01-30 22:58:02.406 030 15649.78 380.48 53025.88 88888.00 2020-01-30 22:58:02.906 030 15649.79 380.46 53025.88 88888.00 2020-01-30 22:58:03.406 030 15649.83 380.44 53025.89 88888.00 2020-01-30 22:58:03.906 030 15649.81 380.46 53025.87 88888.00 2020-01-30 22:58:04.406 030 15649.78 380.49 53025.87 88888.00 2020-01-30 22:58:04.906 030 15649.77 380.49 53025.87 88888.00 2020-01-30 22:58:05.406 030 15649.79 380.52 53025.85 88888.00 2020-01-30 22:58:05.906 030 15649.83 380.54 53025.85 88888.00 2020-01-30 22:58:06.406 030 15649.85 380.53 53025.90 88888.00 2020-01-30 22:58:06.906 030 15649.84 380.55 53025.91 88888.00 2020-01-30 22:58:07.406 030 15649.84 380.56 53025.93 88888.00 2020-01-30 22:58:07.906 030 15649.81 380.59 53025.95 88888.00 2020-01-30 22:58:08.406 030 15649.82 380.66 53025.93 88888.00 2020-01-30 22:58:08.906 030 15649.85 380.71 53025.95 88888.00 2020-01-30 22:58:09.406 030 15649.86 380.73 53025.98 88888.00 2020-01-30 22:58:09.906 030 15649.91 380.74 53025.99 88888.00 2020-01-30 22:58:10.406 030 15649.86 380.73 53025.98 88888.00 2020-01-30 22:58:10.906 030 15649.86 380.70 53025.97 88888.00 2020-01-30 22:58:11.406 030 15649.93 380.65 53025.98 88888.00 2020-01-30 22:58:11.906 030 15649.94 380.69 53025.98 88888.00 2020-01-30 22:58:12.406 030 15649.95 380.69 53026.01 88888.00 2020-01-30 22:58:12.906 030 15649.99 380.69 53026.00 88888.00 2020-01-30 22:58:13.406 030 15649.96 380.66 53026.04 88888.00 2020-01-30 22:58:13.906 030 15649.95 380.63 53026.02 88888.00 2020-01-30 22:58:14.406 030 15649.93 380.67 53026.01 88888.00 2020-01-30 22:58:14.906 030 15650.01 380.70 53026.02 88888.00 2020-01-30 22:58:15.406 030 15650.02 380.72 53026.02 88888.00 2020-01-30 22:58:15.906 030 15649.97 380.76 53026.03 88888.00 2020-01-30 22:58:16.406 030 15649.96 380.79 53026.06 88888.00 2020-01-30 22:58:16.906 030 15649.99 380.79 53026.05 88888.00 2020-01-30 22:58:17.406 030 15650.00 380.79 53026.04 88888.00 2020-01-30 22:58:17.906 030 15650.03 380.78 53026.03 88888.00 2020-01-30 22:58:18.406 030 15650.08 380.82 53026.03 88888.00 2020-01-30 22:58:18.906 030 15650.08 380.84 53026.11 88888.00 2020-01-30 22:58:19.406 030 15650.04 380.83 53026.15 88888.00 2020-01-30 22:58:19.906 030 15650.09 380.81 53026.10 88888.00 2020-01-30 22:58:20.406 030 15650.12 380.78 53026.10 88888.00 2020-01-30 22:58:20.906 030 15650.11 380.76 53026.13 88888.00 2020-01-30 22:58:21.406 030 15650.14 380.75 53026.09 88888.00 2020-01-30 22:58:21.906 030 15650.19 380.73 53026.06 88888.00 2020-01-30 22:58:22.406 030 15650.20 380.73 53026.09 88888.00 2020-01-30 22:58:22.906 030 15650.18 380.72 53026.08 88888.00 2020-01-30 22:58:23.406 030 15650.24 380.75 53026.06 88888.00 2020-01-30 22:58:23.906 030 15650.31 380.78 53026.14 88888.00 2020-01-30 22:58:24.406 030 15650.28 380.76 53026.14 88888.00 2020-01-30 22:58:24.906 030 15650.19 380.81 53026.15 88888.00 2020-01-30 22:58:25.906 030 15650.27 380.82 53026.15 88888.00 2020-01-30 22:58:26.406 030 15650.29 380.80 53026.16 88888.00 2020-01-30 22:58:26.906 030 15650.23 380.80 53026.15 88888.00 2020-01-30 22:58:27.406 030 15650.27 380.80 53026.13 88888.00 2020-01-30 22:58:27.906 030 15650.31 380.83 53026.17 88888.00 2020-01-30 22:58:28.406 030 15650.32 380.83 53026.19 88888.00 2020-01-30 22:58:28.906 030 15650.27 380.83 53026.18 88888.00 2020-01-30 22:58:29.406 030 15650.24 380.84 53026.20 88888.00 2020-01-30 22:58:29.906 030 15650.31 380.85 53026.18 88888.00 2020-01-30 22:58:30.406 030 15650.33 380.83 53026.15 88888.00 2020-01-30 22:58:30.906 030 15650.32 380.84 53026.16 88888.00 2020-01-30 22:58:31.406 030 15650.35 380.89 53026.23 88888.00 2020-01-30 22:58:31.906 030 15650.38 380.87 53026.24 88888.00 2020-01-30 22:58:32.406 030 15650.39 380.87 53026.23 88888.00 2020-01-30 22:58:32.906 030 15650.38 380.91 53026.31 88888.00 2020-01-30 22:58:33.406 030 15650.43 380.97 53026.34 88888.00 2020-01-30 22:58:33.906 030 15650.48 380.97 53026.31 88888.00 2020-01-30 22:58:34.406 030 15650.48 380.97 53026.33 88888.00 2020-01-30 22:58:34.906 030 15650.50 381.00 53026.36 88888.00 2020-01-30 22:58:35.406 030 15650.51 380.99 53026.34 88888.00 2020-01-30 22:58:35.906 030 15650.52 380.96 53026.32 88888.00 2020-01-30 22:58:36.406 030 15650.57 380.98 53026.30 88888.00 2020-01-30 22:58:36.906 030 15650.59 381.04 53026.35 88888.00 2020-01-30 22:58:37.406 030 15650.67 381.04 53026.39 88888.00 2020-01-30 22:58:37.906 030 15650.67 381.01 53026.38 88888.00 2020-01-30 22:58:38.406 030 15650.69 381.04 53026.38 88888.00 2020-01-30 22:58:38.906 030 15650.70 381.04 53026.34 88888.00 2020-01-30 22:58:39.406 030 15650.73 381.01 53026.36 88888.00 2020-01-30 22:58:39.906 030 15650.74 381.02 53026.39 88888.00 2020-01-30 22:58:40.406 030 15650.76 381.05 53026.41 88888.00 2020-01-30 22:58:40.906 030 15650.77 381.04 53026.41 88888.00 2020-01-30 22:58:41.406 030 15650.78 381.08 53026.40 88888.00 2020-01-30 22:58:41.906 030 15650.82 381.09 53026.39 88888.00 2020-01-30 22:58:42.406 030 15650.84 381.09 53026.38 88888.00 2020-01-30 22:58:42.906 030 15650.81 381.10 53026.39 88888.00 2020-01-30 22:58:43.406 030 15650.84 381.14 53026.40 88888.00 2020-01-30 22:58:43.906 030 15650.86 381.15 53026.39 88888.00 2020-01-30 22:58:44.406 030 15650.94 381.19 53026.46 88888.00 2020-01-30 22:58:44.906 030 15651.01 381.26 53026.50 88888.00 2020-01-30 22:58:45.406 030 15651.04 381.25 53026.50 88888.00 2020-01-30 22:58:45.906 030 15651.03 381.28 53026.46 88888.00 2020-01-30 22:58:46.406 030 15651.05 381.30 53026.48 88888.00 2020-01-30 22:58:46.906 030 15651.05 381.32 53026.50 88888.00 2020-01-30 22:58:47.406 030 15651.10 381.33 53026.51 88888.00 2020-01-30 22:58:47.906 030 15651.18 381.28 53026.52 88888.00 2020-01-30 22:58:48.406 030 15651.18 381.27 53026.53 88888.00 2020-01-30 22:58:49.406 030 15651.21 381.26 53026.52 88888.00 2020-01-30 22:58:49.906 030 15651.22 381.27 53026.55 88888.00 2020-01-30 22:58:50.406 030 15651.21 381.30 53026.55 88888.00 2020-01-30 22:58:50.906 030 15651.22 381.32 53026.55 88888.00 2020-01-30 22:58:51.406 030 15651.24 381.36 53026.57 88888.00 2020-01-30 22:58:51.906 030 15651.24 381.39 53026.57 88888.00 2020-01-30 22:58:52.406 030 15651.26 381.40 53026.57 88888.00 2020-01-30 22:58:52.906 030 15651.24 381.43 53026.56 88888.00 2020-01-30 22:58:53.406 030 15651.29 381.41 53026.57 88888.00 2020-01-30 22:58:53.906 030 15651.32 381.39 53026.55 88888.00 2020-01-30 22:58:54.406 030 15651.37 381.41 53026.56 88888.00 2020-01-30 22:58:54.906 030 15651.41 381.44 53026.59 88888.00 2020-01-30 22:58:55.406 030 15651.45 381.44 53026.59 88888.00 2020-01-30 22:58:55.906 030 15651.45 381.47 53026.57 88888.00 2020-01-30 22:58:56.406 030 15651.47 381.49 53026.56 88888.00 2020-01-30 22:58:56.906 030 15651.47 381.47 53026.62 88888.00 2020-01-30 22:58:57.406 030 15651.47 381.50 53026.61 88888.00 2020-01-30 22:58:57.906 030 15651.49 381.52 53026.58 88888.00 2020-01-30 22:58:58.406 030 15651.49 381.53 53026.56 88888.00 2020-01-30 22:58:58.906 030 15651.49 381.54 53026.60 88888.00 2020-01-30 22:58:59.406 030 15651.50 381.57 53026.66 88888.00 2020-01-30 22:58:59.906 030 15651.51 381.58 53026.63 88888.00 2020-01-30 22:59:00.406 030 15651.57 381.65 53026.61 88888.00 2020-01-30 22:59:00.906 030 15651.56 381.71 53026.68 88888.00 2020-01-30 22:59:01.406 030 15651.56 381.71 53026.75 88888.00 2020-01-30 22:59:01.906 030 15651.58 381.71 53026.76 88888.00 2020-01-30 22:59:02.406 030 15651.59 381.69 53026.74 88888.00 2020-01-30 22:59:02.906 030 15651.58 381.71 53026.79 88888.00 2020-01-30 22:59:03.406 030 15651.58 381.74 53026.81 88888.00 2020-01-30 22:59:03.906 030 15651.60 381.76 53026.77 88888.00 2020-01-30 22:59:04.406 030 15651.65 381.82 53026.72 88888.00 2020-01-30 22:59:04.906 030 15651.69 381.82 53026.74 88888.00 2020-01-30 22:59:05.406 030 15651.69 381.79 53026.79 88888.00 2020-01-30 22:59:05.906 030 15651.69 381.74 53026.82 88888.00 2020-01-30 22:59:06.406 030 15651.73 381.75 53026.84 88888.00 2020-01-30 22:59:06.906 030 15651.76 381.73 53026.86 88888.00 2020-01-30 22:59:07.406 030 15651.75 381.71 53026.88 88888.00 2020-01-30 22:59:07.906 030 15651.75 381.78 53026.91 88888.00 2020-01-30 22:59:08.406 030 15651.76 381.82 53026.90 88888.00 2020-01-30 22:59:08.906 030 15651.81 381.84 53026.94 88888.00 2020-01-30 22:59:09.406 030 15651.81 381.88 53026.95 88888.00 2020-01-30 22:59:09.906 030 15651.84 381.86 53027.02 88888.00 2020-01-30 22:59:10.406 030 15651.90 381.86 53027.02 88888.00 2020-01-30 22:59:10.906 030 15651.92 381.85 53027.02 88888.00 2020-01-30 22:59:11.406 030 15651.92 381.86 53027.01 88888.00 2020-01-30 22:59:11.906 030 15651.95 381.90 53026.99 88888.00 2020-01-30 22:59:12.406 030 15651.94 381.95 53026.95 88888.00 2020-01-30 22:59:12.906 030 15651.95 382.00 53026.97 88888.00 2020-01-30 22:59:13.406 030 15651.98 382.01 53027.01 88888.00 2020-01-30 22:59:13.906 030 15652.00 382.00 53027.01 88888.00 2020-01-30 22:59:14.406 030 15652.04 382.01 53027.05 88888.00 2020-01-30 22:59:14.906 030 15652.12 382.03 53027.05 88888.00 2020-01-30 22:59:15.406 030 15652.12 382.06 53027.06 88888.00 2020-01-30 22:59:15.906 030 15652.13 382.10 53027.12 88888.00 2020-01-30 22:59:16.406 030 15652.14 382.11 53027.15 88888.00 2020-01-30 22:59:16.906 030 15652.17 382.11 53027.15 88888.00 2020-01-30 22:59:17.406 030 15652.17 382.12 53027.20 88888.00 2020-01-30 22:59:17.906 030 15652.22 382.09 53027.17 88888.00 2020-01-30 22:59:18.406 030 15652.21 382.14 53027.13 88888.00 2020-01-30 22:59:18.906 030 15652.22 382.13 53027.14 88888.00 2020-01-30 22:59:19.406 030 15652.27 382.16 53027.12 88888.00 2020-01-30 22:59:19.906 030 15652.29 382.14 53027.14 88888.00 2020-01-30 22:59:20.906 030 15652.34 382.17 53027.11 88888.00 2020-01-30 22:59:21.406 030 15652.32 382.19 53027.10 88888.00 2020-01-30 22:59:21.906 030 15652.34 382.19 53027.16 88888.00 2020-01-30 22:59:22.406 030 15652.40 382.21 53027.19 88888.00 2020-01-30 22:59:22.906 030 15652.40 382.21 53027.16 88888.00 2020-01-30 22:59:23.406 030 15652.38 382.22 53027.22 88888.00 2020-01-30 22:59:23.906 030 15652.38 382.27 53027.24 88888.00 2020-01-30 22:59:24.406 030 15652.40 382.30 53027.24 88888.00 2020-01-30 22:59:24.906 030 15652.40 382.35 53027.25 88888.00 2020-01-30 22:59:25.406 030 15652.39 382.30 53027.21 88888.00 2020-01-30 22:59:25.906 030 15652.47 382.39 53027.24 88888.00 2020-01-30 22:59:26.406 030 15652.52 382.45 53027.26 88888.00 2020-01-30 22:59:26.906 030 15652.49 382.40 53027.31 88888.00 2020-01-30 22:59:27.406 030 15652.49 382.40 53027.32 88888.00 2020-01-30 22:59:27.906 030 15652.52 382.46 53027.35 88888.00 2020-01-30 22:59:28.406 030 15652.49 382.44 53027.35 88888.00 2020-01-30 22:59:28.906 030 15652.47 382.39 53027.38 88888.00 2020-01-30 22:59:29.406 030 15652.43 382.42 53027.33 88888.00 2020-01-30 22:59:29.906 030 15652.40 382.43 53027.28 88888.00 2020-01-30 22:59:30.406 030 15652.43 382.40 53027.30 88888.00 2020-01-30 22:59:30.906 030 15652.47 382.37 53027.35 88888.00 2020-01-30 22:59:31.406 030 15652.50 382.36 53027.34 88888.00 2020-01-30 22:59:31.906 030 15652.46 382.37 53027.36 88888.00 2020-01-30 22:59:32.406 030 15652.48 382.38 53027.36 88888.00 2020-01-30 22:59:32.906 030 15652.54 382.38 53027.36 88888.00 2020-01-30 22:59:33.406 030 15652.53 382.39 53027.36 88888.00 2020-01-30 22:59:33.906 030 15652.49 382.42 53027.30 88888.00 2020-01-30 22:59:34.406 030 15652.49 382.44 53027.28 88888.00 2020-01-30 22:59:34.906 030 15652.49 382.48 53027.31 88888.00 2020-01-30 22:59:35.406 030 15652.49 382.47 53027.33 88888.00 2020-01-30 22:59:35.906 030 15652.52 382.45 53027.35 88888.00 2020-01-30 22:59:36.406 030 15652.53 382.44 53027.41 88888.00 2020-01-30 22:59:36.906 030 15652.53 382.45 53027.39 88888.00 2020-01-30 22:59:37.406 030 15652.48 382.46 53027.39 88888.00 2020-01-30 22:59:37.906 030 15652.49 382.47 53027.43 88888.00 2020-01-30 22:59:38.906 030 15652.45 382.46 53027.47 88888.00 2020-01-30 22:59:39.406 030 15652.38 382.46 53027.44 88888.00 2020-01-30 22:59:39.906 030 15652.38 382.47 53027.49 88888.00 2020-01-30 22:59:40.406 030 15652.39 382.47 53027.46 88888.00 2020-01-30 22:59:40.906 030 15652.40 382.45 53027.47 88888.00 2020-01-30 22:59:41.406 030 15652.43 382.45 53027.42 88888.00 2020-01-30 22:59:41.906 030 15652.47 382.47 53027.46 88888.00 2020-01-30 22:59:42.406 030 15652.46 382.51 53027.46 88888.00 2020-01-30 22:59:42.906 030 15652.39 382.55 53027.46 88888.00 2020-01-30 22:59:43.406 030 15652.40 382.57 53027.46 88888.00 2020-01-30 22:59:43.906 030 15652.39 382.56 53027.44 88888.00 2020-01-30 22:59:44.406 030 15652.43 382.56 53027.46 88888.00 2020-01-30 22:59:44.906 030 15652.44 382.56 53027.51 88888.00 2020-01-30 22:59:45.406 030 15652.46 382.54 53027.50 88888.00 2020-01-30 22:59:45.906 030 15652.47 382.53 53027.54 88888.00 2020-01-30 22:59:46.406 030 15652.50 382.55 53027.54 88888.00 2020-01-30 22:59:46.906 030 15652.50 382.54 53027.55 88888.00 2020-01-30 22:59:47.406 030 15652.49 382.54 53027.53 88888.00 2020-01-30 22:59:47.906 030 15652.52 382.53 53027.51 88888.00 2020-01-30 22:59:48.406 030 15652.52 382.52 53027.54 88888.00 2020-01-30 22:59:48.906 030 15652.45 382.56 53027.51 88888.00 2020-01-30 22:59:49.406 030 15652.47 382.59 53027.53 88888.00 2020-01-30 22:59:49.906 030 15652.50 382.59 53027.56 88888.00 2020-01-30 22:59:50.406 030 15652.53 382.59 53027.55 88888.00 2020-01-30 22:59:50.906 030 15652.55 382.56 53027.57 88888.00 2020-01-30 22:59:51.406 030 15652.49 382.60 53027.55 88888.00 2020-01-30 22:59:51.906 030 15652.49 382.59 53027.54 88888.00 2020-01-30 22:59:52.406 030 15652.44 382.61 53027.54 88888.00 2020-01-30 22:59:52.906 030 15652.46 382.56 53027.54 88888.00 2020-01-30 22:59:53.406 030 15652.52 382.60 53027.52 88888.00 2020-01-30 22:59:53.906 030 15652.52 382.66 53027.54 88888.00 2020-01-30 22:59:54.406 030 15652.56 382.68 53027.54 88888.00 2020-01-30 22:59:54.906 030 15652.59 382.71 53027.60 88888.00 2020-01-30 22:59:55.406 030 15652.55 382.72 53027.59 88888.00 2020-01-30 22:59:55.906 030 15652.52 382.70 53027.53 88888.00 2020-01-30 22:59:56.406 030 15652.53 382.66 53027.53 88888.00 2020-01-30 22:59:56.906 030 15652.50 382.71 53027.56 88888.00 2020-01-30 22:59:57.406 030 15652.53 382.64 53027.59 88888.00 2020-01-30 22:59:57.906 030 15652.57 382.61 53027.53 88888.00 2020-01-30 22:59:58.406 030 15652.63 382.64 53027.52 88888.00 2020-01-30 22:59:58.907 030 15652.65 382.64 53027.53 88888.00 2020-01-30 22:59:59.407 030 15652.67 382.63 53027.56 88888.00 2020-01-30 22:59:59.907 030 15652.64 382.66 53027.56 88888.00 2020-01-30 23:00:00.407 030 15652.67 382.71 53027.59 88888.00 2020-01-30 23:00:00.907 030 15652.67 382.72 53027.64 88888.00 2020-01-30 23:00:01.407 030 15652.65 382.66 53027.60 88888.00 2020-01-30 23:00:02.407 030 15652.68 382.66 53027.59 88888.00 2020-01-30 23:00:02.907 030 15652.66 382.63 53027.59 88888.00 2020-01-30 23:00:03.407 030 15652.69 382.63 53027.69 88888.00 2020-01-30 23:00:03.907 030 15652.69 382.66 53027.66 88888.00 2020-01-30 23:00:04.407 030 15652.75 382.68 53027.65 88888.00 2020-01-30 23:00:04.907 030 15652.77 382.69 53027.66 88888.00 2020-01-30 23:00:05.407 030 15652.76 382.71 53027.64 88888.00 2020-01-30 23:00:05.907 030 15652.76 382.73 53027.66 88888.00 2020-01-30 23:00:06.407 030 15652.81 382.72 53027.63 88888.00 2020-01-30 23:00:06.907 030 15652.75 382.69 53027.66 88888.00 2020-01-30 23:00:07.407 030 15652.81 382.69 53027.64 88888.00 2020-01-30 23:00:07.907 030 15652.83 382.69 53027.64 88888.00 2020-01-30 23:00:08.407 030 15652.78 382.68 53027.62 88888.00 2020-01-30 23:00:08.907 030 15652.78 382.66 53027.67 88888.00 2020-01-30 23:00:09.407 030 15652.84 382.70 53027.72 88888.00 2020-01-30 23:00:09.907 030 15652.84 382.71 53027.71 88888.00 2020-01-30 23:00:10.407 030 15652.83 382.71 53027.73 88888.00 2020-01-30 23:00:10.907 030 15652.83 382.72 53027.71 88888.00 2020-01-30 23:00:11.407 030 15652.86 382.72 53027.74 88888.00 2020-01-30 23:00:11.907 030 15652.85 382.73 53027.72 88888.00 2020-01-30 23:00:12.407 030 15652.87 382.73 53027.74 88888.00 2020-01-30 23:00:12.907 030 15652.91 382.72 53027.75 88888.00 2020-01-30 23:00:13.407 030 15652.93 382.74 53027.75 88888.00 2020-01-30 23:00:13.907 030 15652.92 382.78 53027.75 88888.00 2020-01-30 23:00:14.407 030 15652.90 382.79 53027.78 88888.00 2020-01-30 23:00:14.907 030 15652.89 382.78 53027.78 88888.00 2020-01-30 23:00:15.407 030 15652.90 382.77 53027.81 88888.00 2020-01-30 23:00:15.907 030 15652.89 382.78 53027.79 88888.00 2020-01-30 23:00:16.407 030 15652.90 382.80 53027.78 88888.00 2020-01-30 23:00:16.907 030 15652.90 382.81 53027.76 88888.00 2020-01-30 23:00:17.407 030 15652.93 382.79 53027.81 88888.00 2020-01-30 23:00:17.907 030 15652.93 382.83 53027.83 88888.00 2020-01-30 23:00:18.407 030 15652.91 382.87 53027.81 88888.00 2020-01-30 23:00:18.907 030 15652.94 382.88 53027.89 88888.00 2020-01-30 23:00:19.407 030 15652.92 382.92 53027.85 88888.00 2020-01-30 23:00:19.907 030 15652.91 382.92 53027.81 88888.00 2020-01-30 23:00:20.407 030 15652.96 382.90 53027.82 88888.00 2020-01-30 23:00:20.907 030 15652.95 382.85 53027.89 88888.00 2020-01-30 23:00:21.407 030 15653.00 382.86 53027.89 88888.00 2020-01-30 23:00:21.907 030 15653.02 382.88 53027.91 88888.00 2020-01-30 23:00:22.407 030 15653.00 382.86 53027.94 88888.00 2020-01-30 23:00:22.907 030 15653.01 382.86 53027.92 88888.00 2020-01-30 23:00:23.407 030 15653.03 382.88 53027.92 88888.00 2020-01-30 23:00:23.907 030 15653.03 382.91 53027.95 88888.00 2020-01-30 23:00:24.407 030 15653.08 382.91 53027.97 88888.00 2020-01-30 23:00:24.907 030 15653.03 382.90 53027.93 88888.00 2020-01-30 23:00:25.407 030 15653.00 382.92 53027.92 88888.00 2020-01-30 23:00:25.907 030 15653.01 382.91 53027.95 88888.00 2020-01-30 23:00:26.407 030 15653.04 382.94 53027.97 88888.00 2020-01-30 23:00:26.907 030 15653.03 382.90 53027.97 88888.00 2020-01-30 23:00:27.407 030 15653.03 382.90 53028.03 88888.00 2020-01-30 23:00:27.907 030 15653.03 382.97 53028.00 88888.00 2020-01-30 23:00:28.407 030 15653.04 382.97 53028.02 88888.00 2020-01-30 23:00:28.907 030 15653.03 382.95 53028.04 88888.00 2020-01-30 23:00:29.407 030 15653.08 382.94 53028.01 88888.00 2020-01-30 23:00:29.907 030 15653.07 382.98 53028.02 88888.00 2020-01-30 23:00:30.407 030 15653.07 382.96 53027.97 88888.00 2020-01-30 23:00:30.907 030 15653.03 382.96 53027.99 88888.00 2020-01-30 23:00:31.407 030 15653.10 382.99 53028.05 88888.00 2020-01-30 23:00:31.907 030 15653.11 383.00 53028.06 88888.00 2020-01-30 23:00:32.407 030 15653.08 382.97 53028.00 88888.00 2020-01-30 23:00:32.907 030 15653.07 382.97 53027.98 88888.00 2020-01-30 23:00:33.907 030 15653.08 383.00 53027.96 88888.00 2020-01-30 23:00:34.407 030 15653.11 382.98 53027.96 88888.00 2020-01-30 23:00:34.907 030 15653.08 382.97 53028.00 88888.00 2020-01-30 23:00:35.407 030 15653.05 382.98 53028.00 88888.00 2020-01-30 23:00:35.907 030 15653.07 382.94 53027.99 88888.00 2020-01-30 23:00:36.407 030 15653.03 382.91 53028.04 88888.00 2020-01-30 23:00:36.907 030 15653.03 382.90 53028.05 88888.00 2020-01-30 23:00:37.407 030 15653.09 382.91 53028.06 88888.00 2020-01-30 23:00:37.907 030 15653.09 382.91 53028.09 88888.00 2020-01-30 23:00:38.407 030 15653.11 382.90 53028.11 88888.00 2020-01-30 23:00:38.907 030 15653.12 382.89 53028.12 88888.00 2020-01-30 23:00:39.407 030 15653.13 382.89 53028.04 88888.00 2020-01-30 23:00:39.907 030 15653.11 382.88 53028.03 88888.00 2020-01-30 23:00:40.407 030 15653.16 382.87 53028.03 88888.00 2020-01-30 23:00:40.907 030 15653.21 382.82 53028.02 88888.00 2020-01-30 23:00:41.407 030 15653.21 382.85 53027.99 88888.00 2020-01-30 23:00:41.907 030 15653.23 382.85 53027.97 88888.00 2020-01-30 23:00:42.407 030 15653.23 382.83 53028.00 88888.00 2020-01-30 23:00:42.907 030 15653.28 382.81 53028.00 88888.00 2020-01-30 23:00:43.407 030 15653.29 382.83 53028.00 88888.00 2020-01-30 23:00:43.907 030 15653.32 382.86 53027.95 88888.00 2020-01-30 23:00:44.407 030 15653.34 382.81 53027.94 88888.00 2020-01-30 23:00:44.907 030 15653.36 382.80 53027.99 88888.00 2020-01-30 23:00:45.407 030 15653.35 382.78 53028.00 88888.00 2020-01-30 23:00:45.907 030 15653.31 382.78 53027.96 88888.00 2020-01-30 23:00:46.407 030 15653.27 382.74 53027.98 88888.00 2020-01-30 23:00:46.907 030 15653.32 382.74 53027.99 88888.00 2020-01-30 23:00:47.407 030 15653.34 382.74 53027.96 88888.00 2020-01-30 23:00:47.907 030 15653.32 382.75 53027.96 88888.00 2020-01-30 23:00:48.407 030 15653.32 382.75 53027.94 88888.00 2020-01-30 23:00:48.907 030 15653.30 382.71 53027.93 88888.00 2020-01-30 23:00:49.407 030 15653.30 382.71 53027.97 88888.00 2020-01-30 23:00:49.907 030 15653.37 382.73 53027.92 88888.00 2020-01-30 23:00:50.407 030 15653.37 382.72 53027.95 88888.00 2020-01-30 23:00:50.907 030 15653.37 382.70 53027.97 88888.00 2020-01-30 23:00:51.407 030 15653.36 382.75 53028.04 88888.00 2020-01-30 23:00:51.907 030 15653.38 382.78 53028.00 88888.00 2020-01-30 23:00:52.407 030 15653.36 382.74 53027.96 88888.00 2020-01-30 23:00:52.907 030 15653.34 382.70 53027.99 88888.00 2020-01-30 23:00:53.407 030 15653.38 382.71 53028.05 88888.00 2020-01-30 23:00:53.907 030 15653.35 382.71 53028.14 88888.00 2020-01-30 23:00:54.407 030 15653.34 382.73 53028.17 88888.00 2020-01-30 23:00:54.907 030 15653.37 382.69 53028.17 88888.00 2020-01-30 23:00:55.407 030 15653.39 382.68 53028.16 88888.00 2020-01-30 23:00:55.907 030 15653.41 382.73 53028.13 88888.00 2020-01-30 23:00:56.407 030 15653.43 382.72 53028.12 88888.00 2020-01-30 23:00:56.907 030 15653.41 382.71 53028.11 88888.00 2020-01-30 23:00:57.407 030 15653.40 382.72 53028.13 88888.00 2020-01-30 23:00:57.907 030 15653.43 382.70 53028.12 88888.00 2020-01-30 23:00:58.407 030 15653.44 382.66 53028.11 88888.00 2020-01-30 23:00:58.907 030 15653.47 382.68 53028.11 88888.00 2020-01-30 23:00:59.407 030 15653.53 382.68 53028.10 88888.00 2020-01-30 23:00:59.907 030 15653.49 382.69 53028.07 88888.00 2020-01-30 23:01:00.407 030 15653.46 382.69 53028.05 88888.00 2020-01-30 23:01:00.907 030 15653.44 382.72 53028.04 88888.00 2020-01-30 23:01:01.407 030 15653.44 382.74 53028.04 88888.00 2020-01-30 23:01:01.907 030 15653.40 382.72 53028.04 88888.00 2020-01-30 23:01:02.407 030 15653.39 382.72 53028.07 88888.00 2020-01-30 23:01:02.907 030 15653.38 382.69 53028.09 88888.00 2020-01-30 23:01:03.407 030 15653.39 382.61 53028.04 88888.00 2020-01-30 23:01:03.907 030 15653.40 382.61 53028.07 88888.00 2020-01-30 23:01:04.407 030 15653.43 382.59 53028.07 88888.00 2020-01-30 23:01:05.407 030 15653.44 382.62 53028.05 88888.00 2020-01-30 23:01:05.907 030 15653.38 382.61 53028.09 88888.00 2020-01-30 23:01:06.407 030 15653.32 382.59 53028.09 88888.00 2020-01-30 23:01:06.907 030 15653.37 382.63 53028.07 88888.00 2020-01-30 23:01:07.407 030 15653.39 382.60 53028.04 88888.00 2020-01-30 23:01:07.907 030 15653.38 382.60 53028.04 88888.00 2020-01-30 23:01:08.407 030 15653.40 382.61 53028.05 88888.00 2020-01-30 23:01:08.907 030 15653.40 382.57 53028.04 88888.00 2020-01-30 23:01:09.407 030 15653.39 382.56 53028.06 88888.00 2020-01-30 23:01:09.907 030 15653.39 382.57 53028.04 88888.00 2020-01-30 23:01:10.407 030 15653.36 382.56 53028.00 88888.00 2020-01-30 23:01:10.907 030 15653.31 382.57 53027.98 88888.00 2020-01-30 23:01:11.407 030 15653.31 382.53 53028.00 88888.00 2020-01-30 23:01:11.907 030 15653.29 382.51 53028.03 88888.00 2020-01-30 23:01:12.407 030 15653.29 382.55 53028.03 88888.00 2020-01-30 23:01:12.907 030 15653.28 382.55 53028.04 88888.00 2020-01-30 23:01:13.407 030 15653.27 382.59 53028.04 88888.00 2020-01-30 23:01:13.907 030 15653.30 382.59 53028.06 88888.00 2020-01-30 23:01:14.407 030 15653.31 382.57 53028.11 88888.00 2020-01-30 23:01:14.907 030 15653.28 382.60 53028.12 88888.00 2020-01-30 23:01:15.407 030 15653.25 382.59 53028.09 88888.00 2020-01-30 23:01:15.907 030 15653.27 382.60 53028.07 88888.00 2020-01-30 23:01:16.407 030 15653.26 382.55 53028.13 88888.00 2020-01-30 23:01:16.907 030 15653.27 382.55 53028.13 88888.00 2020-01-30 23:01:17.407 030 15653.23 382.56 53028.10 88888.00 2020-01-30 23:01:17.907 030 15653.22 382.54 53028.05 88888.00 2020-01-30 23:01:18.407 030 15653.23 382.54 53028.12 88888.00 2020-01-30 23:01:18.907 030 15653.20 382.52 53028.12 88888.00 2020-01-30 23:01:19.407 030 15653.19 382.52 53028.07 88888.00 2020-01-30 23:01:19.907 030 15653.17 382.57 53028.10 88888.00 2020-01-30 23:01:20.407 030 15653.21 382.54 53028.15 88888.00 2020-01-30 23:01:20.907 030 15653.19 382.54 53028.18 88888.00 2020-01-30 23:01:21.407 030 15653.14 382.56 53028.17 88888.00 2020-01-30 23:01:21.907 030 15653.16 382.56 53028.19 88888.00 2020-01-30 23:01:22.407 030 15653.13 382.51 53028.18 88888.00 2020-01-30 23:01:22.907 030 15653.14 382.52 53028.15 88888.00 2020-01-30 23:01:23.407 030 15653.14 382.59 53028.14 88888.00 2020-01-30 23:01:23.907 030 15653.12 382.59 53028.20 88888.00 2020-01-30 23:01:24.407 030 15653.12 382.61 53028.20 88888.00 2020-01-30 23:01:24.907 030 15653.12 382.61 53028.17 88888.00 2020-01-30 23:01:25.407 030 15653.11 382.59 53028.17 88888.00 2020-01-30 23:01:25.907 030 15653.08 382.60 53028.19 88888.00 2020-01-30 23:01:26.407 030 15653.01 382.63 53028.21 88888.00 2020-01-30 23:01:26.907 030 15653.01 382.62 53028.22 88888.00 2020-01-30 23:01:27.407 030 15653.03 382.61 53028.19 88888.00 2020-01-30 23:01:27.907 030 15652.99 382.61 53028.14 88888.00 2020-01-30 23:01:28.407 030 15652.94 382.63 53028.13 88888.00 2020-01-30 23:01:28.907 030 15652.89 382.62 53028.09 88888.00 2020-01-30 23:01:29.407 030 15652.95 382.61 53028.15 88888.00 2020-01-30 23:01:29.907 030 15652.98 382.62 53028.21 88888.00 2020-01-30 23:01:30.407 030 15652.96 382.61 53028.22 88888.00 2020-01-30 23:01:30.907 030 15652.93 382.62 53028.25 88888.00 2020-01-30 23:01:31.407 030 15652.89 382.62 53028.20 88888.00 2020-01-30 23:01:31.907 030 15652.92 382.64 53028.19 88888.00 2020-01-30 23:01:32.407 030 15652.91 382.62 53028.16 88888.00 2020-01-30 23:01:32.907 030 15652.87 382.61 53028.17 88888.00 2020-01-30 23:01:33.407 030 15652.87 382.63 53028.20 88888.00 2020-01-30 23:01:33.907 030 15652.90 382.66 53028.27 88888.00 2020-01-30 23:01:34.407 030 15652.87 382.68 53028.33 88888.00 2020-01-30 23:01:34.907 030 15652.85 382.65 53028.34 88888.00 2020-01-30 23:01:35.407 030 15652.86 382.66 53028.31 88888.00 2020-01-30 23:01:35.907 030 15652.85 382.63 53028.33 88888.00 2020-01-30 23:01:36.407 030 15652.85 382.57 53028.29 88888.00 2020-01-30 23:01:36.907 030 15652.84 382.63 53028.27 88888.00 2020-01-30 23:01:37.407 030 15652.80 382.68 53028.33 88888.00 2020-01-30 23:01:37.907 030 15652.83 382.62 53028.36 88888.00 2020-01-30 23:01:38.407 030 15652.83 382.65 53028.39 88888.00 2020-01-30 23:01:38.907 030 15652.85 382.68 53028.37 88888.00 2020-01-30 23:01:39.407 030 15652.85 382.66 53028.35 88888.00 2020-01-30 23:01:39.907 030 15652.83 382.64 53028.36 88888.00 2020-01-30 23:01:40.407 030 15652.83 382.66 53028.38 88888.00 2020-01-30 23:01:40.907 030 15652.85 382.65 53028.39 88888.00 2020-01-30 23:01:41.407 030 15652.84 382.62 53028.40 88888.00 2020-01-30 23:01:41.907 030 15652.77 382.55 53028.40 88888.00 2020-01-30 23:01:42.407 030 15652.76 382.55 53028.40 88888.00 2020-01-30 23:01:42.907 030 15652.76 382.52 53028.40 88888.00 2020-01-30 23:01:43.407 030 15652.71 382.52 53028.39 88888.00 2020-01-30 23:01:43.907 030 15652.72 382.56 53028.39 88888.00 2020-01-30 23:01:44.407 030 15652.64 382.53 53028.39 88888.00 2020-01-30 23:01:44.907 030 15652.62 382.54 53028.37 88888.00 2020-01-30 23:01:45.407 030 15652.63 382.59 53028.40 88888.00 2020-01-30 23:01:45.907 030 15652.58 382.57 53028.42 88888.00 2020-01-30 23:01:46.407 030 15652.56 382.59 53028.34 88888.00 2020-01-30 23:01:46.907 030 15652.56 382.63 53028.36 88888.00 2020-01-30 23:01:47.407 030 15652.57 382.63 53028.32 88888.00 2020-01-30 23:01:47.907 030 15652.53 382.64 53028.33 88888.00 2020-01-30 23:01:48.407 030 15652.53 382.63 53028.34 88888.00 2020-01-30 23:01:48.907 030 15652.53 382.64 53028.33 88888.00 2020-01-30 23:01:49.407 030 15652.50 382.63 53028.30 88888.00 2020-01-30 23:01:49.907 030 15652.48 382.65 53028.29 88888.00 2020-01-30 23:01:50.407 030 15652.44 382.65 53028.30 88888.00 2020-01-30 23:01:50.907 030 15652.39 382.62 53028.31 88888.00 2020-01-30 23:01:51.407 030 15652.43 382.65 53028.38 88888.00 2020-01-30 23:01:51.907 030 15652.40 382.68 53028.43 88888.00 2020-01-30 23:01:52.407 030 15652.38 382.64 53028.37 88888.00 2020-01-30 23:01:52.907 030 15652.39 382.65 53028.38 88888.00 2020-01-30 23:01:53.407 030 15652.32 382.69 53028.33 88888.00 2020-01-30 23:01:53.907 030 15652.34 382.70 53028.30 88888.00 2020-01-30 23:01:54.407 030 15652.40 382.71 53028.34 88888.00 2020-01-30 23:01:54.907 030 15652.36 382.68 53028.32 88888.00 2020-01-30 23:01:55.407 030 15652.37 382.65 53028.32 88888.00 2020-01-30 23:01:55.907 030 15652.44 382.68 53028.35 88888.00 2020-01-30 23:01:56.407 030 15652.45 382.66 53028.41 88888.00 2020-01-30 23:01:56.907 030 15652.37 382.69 53028.41 88888.00 2020-01-30 23:01:57.407 030 15652.38 382.72 53028.38 88888.00 2020-01-30 23:01:57.907 030 15652.39 382.77 53028.34 88888.00 2020-01-30 23:01:58.407 030 15652.36 382.77 53028.35 88888.00 2020-01-30 23:01:58.907 030 15652.35 382.75 53028.31 88888.00 2020-01-30 23:01:59.407 030 15652.36 382.73 53028.34 88888.00 2020-01-30 23:01:59.907 030 15652.44 382.69 53028.36 88888.00 2020-01-30 23:02:00.407 030 15652.45 382.71 53028.40 88888.00 2020-01-30 23:02:00.907 030 15652.45 382.78 53028.39 88888.00 2020-01-30 23:02:01.407 030 15652.45 382.78 53028.40 88888.00 2020-01-30 23:02:01.907 030 15652.48 382.80 53028.35 88888.00 2020-01-30 23:02:02.407 030 15652.48 382.78 53028.30 88888.00 2020-01-30 23:02:02.907 030 15652.46 382.78 53028.31 88888.00 2020-01-30 23:02:03.407 030 15652.46 382.78 53028.34 88888.00 2020-01-30 23:02:03.907 030 15652.43 382.81 53028.34 88888.00 2020-01-30 23:02:04.407 030 15652.41 382.85 53028.34 88888.00 2020-01-30 23:02:04.907 030 15652.47 382.86 53028.34 88888.00 2020-01-30 23:02:05.407 030 15652.52 382.88 53028.33 88888.00 2020-01-30 23:02:05.907 030 15652.52 382.90 53028.30 88888.00 2020-01-30 23:02:06.407 030 15652.55 382.91 53028.32 88888.00 2020-01-30 23:02:06.907 030 15652.52 382.88 53028.35 88888.00 2020-01-30 23:02:07.407 030 15652.50 382.85 53028.36 88888.00 2020-01-30 23:02:07.907 030 15652.55 382.83 53028.38 88888.00 2020-01-30 23:02:08.407 030 15652.58 382.83 53028.31 88888.00 2020-01-30 23:02:08.907 030 15652.58 382.81 53028.29 88888.00 2020-01-30 23:02:09.407 030 15652.58 382.82 53028.30 88888.00 2020-01-30 23:02:09.907 030 15652.55 382.83 53028.30 88888.00 2020-01-30 23:02:10.407 030 15652.55 382.88 53028.31 88888.00 2020-01-30 23:02:10.907 030 15652.56 382.89 53028.34 88888.00 2020-01-30 23:02:11.407 030 15652.58 382.91 53028.36 88888.00 2020-01-30 23:02:11.907 030 15652.56 382.91 53028.36 88888.00 2020-01-30 23:02:12.407 030 15652.62 382.92 53028.34 88888.00 2020-01-30 23:02:12.907 030 15652.54 382.91 53028.35 88888.00 2020-01-30 23:02:13.407 030 15652.57 382.91 53028.32 88888.00 2020-01-30 23:02:13.907 030 15652.57 382.92 53028.32 88888.00 2020-01-30 23:02:14.407 030 15652.56 382.92 53028.34 88888.00 2020-01-30 23:02:14.907 030 15652.49 382.95 53028.33 88888.00 2020-01-30 23:02:15.407 030 15652.52 382.96 53028.30 88888.00 2020-01-30 23:02:15.907 030 15652.58 382.95 53028.25 88888.00 2020-01-30 23:02:16.407 030 15652.59 382.97 53028.31 88888.00 2020-01-30 23:02:16.907 030 15652.59 382.95 53028.37 88888.00 2020-01-30 23:02:17.407 030 15652.64 382.95 53028.37 88888.00 2020-01-30 23:02:18.407 030 15652.72 382.99 53028.35 88888.00 2020-01-30 23:02:18.907 030 15652.68 382.98 53028.35 88888.00 2020-01-30 23:02:19.407 030 15652.66 383.01 53028.36 88888.00 2020-01-30 23:02:19.907 030 15652.67 383.03 53028.31 88888.00 2020-01-30 23:02:20.407 030 15652.69 383.01 53028.27 88888.00 2020-01-30 23:02:20.907 030 15652.71 383.04 53028.30 88888.00 2020-01-30 23:02:21.407 030 15652.69 383.06 53028.30 88888.00 2020-01-30 23:02:21.907 030 15652.69 383.05 53028.36 88888.00 2020-01-30 23:02:22.407 030 15652.67 383.07 53028.36 88888.00 2020-01-30 23:02:22.907 030 15652.69 383.09 53028.33 88888.00 2020-01-30 23:02:23.407 030 15652.67 383.07 53028.34 88888.00 2020-01-30 23:02:23.907 030 15652.71 383.05 53028.34 88888.00 2020-01-30 23:02:24.407 030 15652.71 383.08 53028.29 88888.00 2020-01-30 23:02:24.907 030 15652.74 383.16 53028.34 88888.00 2020-01-30 23:02:25.407 030 15652.75 383.18 53028.36 88888.00 2020-01-30 23:02:25.907 030 15652.74 383.20 53028.36 88888.00 2020-01-30 23:02:26.407 030 15652.77 383.21 53028.37 88888.00 2020-01-30 23:02:26.907 030 15652.78 383.20 53028.37 88888.00 2020-01-30 23:02:27.407 030 15652.77 383.18 53028.38 88888.00 2020-01-30 23:02:27.907 030 15652.76 383.21 53028.33 88888.00 2020-01-30 23:02:28.407 030 15652.78 383.18 53028.30 88888.00 2020-01-30 23:02:28.907 030 15652.77 383.17 53028.30 88888.00 2020-01-30 23:02:29.407 030 15652.81 383.16 53028.29 88888.00 2020-01-30 23:02:29.907 030 15652.80 383.14 53028.27 88888.00 2020-01-30 23:02:30.407 030 15652.75 383.14 53028.34 88888.00 2020-01-30 23:02:30.907 030 15652.76 383.17 53028.36 88888.00 2020-01-30 23:02:31.407 030 15652.85 383.17 53028.37 88888.00 2020-01-30 23:02:31.907 030 15652.85 383.18 53028.37 88888.00 2020-01-30 23:02:32.407 030 15652.87 383.21 53028.35 88888.00 2020-01-30 23:02:32.907 030 15652.91 383.21 53028.37 88888.00 2020-01-30 23:02:33.407 030 15652.86 383.22 53028.37 88888.00 2020-01-30 23:02:33.907 030 15652.85 383.21 53028.39 88888.00 2020-01-30 23:02:34.407 030 15652.82 383.20 53028.39 88888.00 2020-01-30 23:02:34.907 030 15652.81 383.18 53028.36 88888.00 2020-01-30 23:02:35.407 030 15652.83 383.17 53028.36 88888.00 2020-01-30 23:02:35.907 030 15652.84 383.17 53028.32 88888.00 2020-01-30 23:02:36.407 030 15652.85 383.18 53028.32 88888.00 2020-01-30 23:02:36.907 030 15652.84 383.22 53028.32 88888.00 2020-01-30 23:02:37.407 030 15652.89 383.22 53028.30 88888.00 2020-01-30 23:02:37.907 030 15652.87 383.17 53028.31 88888.00 2020-01-30 23:02:38.407 030 15652.83 383.15 53028.33 88888.00 2020-01-30 23:02:38.907 030 15652.81 383.15 53028.35 88888.00 2020-01-30 23:02:39.407 030 15652.80 383.16 53028.38 88888.00 2020-01-30 23:02:39.907 030 15652.80 383.15 53028.37 88888.00 2020-01-30 23:02:40.407 030 15652.84 383.16 53028.38 88888.00 2020-01-30 23:02:40.907 030 15652.82 383.16 53028.38 88888.00 2020-01-30 23:02:41.407 030 15652.84 383.12 53028.37 88888.00 2020-01-30 23:02:41.907 030 15652.86 383.08 53028.38 88888.00 2020-01-30 23:02:42.407 030 15652.86 383.08 53028.36 88888.00 2020-01-30 23:02:42.907 030 15652.83 383.08 53028.35 88888.00 2020-01-30 23:02:43.407 030 15652.83 383.11 53028.31 88888.00 2020-01-30 23:02:43.907 030 15652.83 383.12 53028.26 88888.00 2020-01-30 23:02:44.407 030 15652.85 383.14 53028.29 88888.00 2020-01-30 23:02:44.907 030 15652.77 383.11 53028.26 88888.00 2020-01-30 23:02:45.407 030 15652.77 383.08 53028.29 88888.00 2020-01-30 23:02:45.907 030 15652.78 383.13 53028.33 88888.00 2020-01-30 23:02:46.407 030 15652.78 383.09 53028.33 88888.00 2020-01-30 23:02:46.907 030 15652.82 383.08 53028.30 88888.00 2020-01-30 23:02:47.407 030 15652.84 383.11 53028.31 88888.00 2020-01-30 23:02:47.907 030 15652.81 383.14 53028.31 88888.00 2020-01-30 23:02:48.407 030 15652.76 383.17 53028.35 88888.00 2020-01-30 23:02:48.907 030 15652.73 383.18 53028.39 88888.00 2020-01-30 23:02:49.407 030 15652.72 383.18 53028.34 88888.00 2020-01-30 23:02:49.907 030 15652.71 383.17 53028.27 88888.00 2020-01-30 23:02:50.407 030 15652.68 383.14 53028.30 88888.00 2020-01-30 23:02:50.907 030 15652.68 383.13 53028.29 88888.00 2020-01-30 23:02:51.407 030 15652.67 383.15 53028.34 88888.00 2020-01-30 23:02:51.907 030 15652.67 383.13 53028.33 88888.00 2020-01-30 23:02:52.407 030 15652.67 383.09 53028.37 88888.00 2020-01-30 23:02:52.907 030 15652.63 383.08 53028.36 88888.00 2020-01-30 23:02:53.407 030 15652.65 383.08 53028.38 88888.00 2020-01-30 23:02:53.907 030 15652.69 383.11 53028.42 88888.00 2020-01-30 23:02:54.407 030 15652.67 383.12 53028.42 88888.00 2020-01-30 23:02:54.907 030 15652.69 383.14 53028.44 88888.00 2020-01-30 23:02:55.407 030 15652.65 383.13 53028.41 88888.00 2020-01-30 23:02:55.907 030 15652.66 383.15 53028.43 88888.00 2020-01-30 23:02:56.407 030 15652.64 383.16 53028.45 88888.00 2020-01-30 23:02:56.907 030 15652.59 383.13 53028.47 88888.00 2020-01-30 23:02:57.407 030 15652.60 383.12 53028.46 88888.00 2020-01-30 23:02:57.907 030 15652.60 383.13 53028.42 88888.00 2020-01-30 23:02:58.407 030 15652.57 383.12 53028.42 88888.00 2020-01-30 23:02:58.907 030 15652.59 383.12 53028.40 88888.00 2020-01-30 23:03:00.407 030 15652.57 383.15 53028.38 88888.00 2020-01-30 23:03:00.907 030 15652.54 383.17 53028.35 88888.00 2020-01-30 23:03:01.407 030 15652.54 383.20 53028.35 88888.00 2020-01-30 23:03:01.907 030 15652.58 383.18 53028.38 88888.00 2020-01-30 23:03:02.407 030 15652.59 383.21 53028.37 88888.00 2020-01-30 23:03:02.907 030 15652.57 383.22 53028.34 88888.00 2020-01-30 23:03:03.407 030 15652.57 383.18 53028.38 88888.00 2020-01-30 23:03:03.907 030 15652.50 383.12 53028.40 88888.00 2020-01-30 23:03:04.407 030 15652.55 383.11 53028.41 88888.00 2020-01-30 23:03:04.907 030 15652.55 383.09 53028.46 88888.00 2020-01-30 23:03:05.407 030 15652.54 383.08 53028.44 88888.00 2020-01-30 23:03:05.907 030 15652.56 383.08 53028.45 88888.00 2020-01-30 23:03:06.407 030 15652.62 383.08 53028.49 88888.00 2020-01-30 23:03:06.907 030 15652.60 383.08 53028.46 88888.00 2020-01-30 23:03:07.407 030 15652.56 383.09 53028.44 88888.00 2020-01-30 23:03:07.907 030 15652.54 383.09 53028.44 88888.00 2020-01-30 23:03:08.407 030 15652.52 383.07 53028.44 88888.00 2020-01-30 23:03:08.907 030 15652.58 383.08 53028.43 88888.00 2020-01-30 23:03:09.907 030 15652.58 383.12 53028.38 88888.00 2020-01-30 23:03:10.407 030 15652.57 383.14 53028.41 88888.00 2020-01-30 23:03:10.907 030 15652.63 383.09 53028.36 88888.00 2020-01-30 23:03:11.407 030 15652.66 383.09 53028.41 88888.00 2020-01-30 23:03:11.907 030 15652.62 383.11 53028.43 88888.00 2020-01-30 23:03:12.407 030 15652.60 383.16 53028.44 88888.00 2020-01-30 23:03:12.907 030 15652.63 383.17 53028.38 88888.00 2020-01-30 23:03:13.407 030 15652.58 383.18 53028.38 88888.00 2020-01-30 23:03:13.907 030 15652.64 383.20 53028.42 88888.00 2020-01-30 23:03:14.407 030 15652.66 383.17 53028.43 88888.00 2020-01-30 23:03:14.907 030 15652.65 383.16 53028.37 88888.00 2020-01-30 23:03:15.407 030 15652.60 383.20 53028.40 88888.00 2020-01-30 23:03:15.907 030 15652.62 383.24 53028.41 88888.00 2020-01-30 23:03:16.407 030 15652.58 383.23 53028.44 88888.00 2020-01-30 23:03:16.907 030 15652.55 383.22 53028.47 88888.00 2020-01-30 23:03:17.407 030 15652.62 383.21 53028.45 88888.00 2020-01-30 23:03:17.907 030 15652.59 383.25 53028.44 88888.00 2020-01-30 23:03:18.407 030 15652.58 383.27 53028.51 88888.00 2020-01-30 23:03:18.907 030 15652.57 383.26 53028.44 88888.00 2020-01-30 23:03:19.407 030 15652.53 383.26 53028.46 88888.00 2020-01-30 23:03:19.907 030 15652.55 383.26 53028.47 88888.00 2020-01-30 23:03:20.407 030 15652.54 383.23 53028.40 88888.00 2020-01-30 23:03:20.907 030 15652.53 383.25 53028.42 88888.00 2020-01-30 23:03:21.407 030 15652.54 383.26 53028.49 88888.00 2020-01-30 23:03:21.907 030 15652.55 383.24 53028.42 88888.00 2020-01-30 23:03:22.407 030 15652.54 383.25 53028.43 88888.00 2020-01-30 23:03:22.907 030 15652.53 383.26 53028.41 88888.00 2020-01-30 23:03:23.407 030 15652.52 383.22 53028.35 88888.00 2020-01-30 23:03:23.907 030 15652.52 383.25 53028.38 88888.00 2020-01-30 23:03:24.407 030 15652.52 383.27 53028.39 88888.00 2020-01-30 23:03:24.907 030 15652.52 383.32 53028.43 88888.00 2020-01-30 23:03:25.407 030 15652.54 383.35 53028.41 88888.00 2020-01-30 23:03:25.907 030 15652.56 383.35 53028.47 88888.00 2020-01-30 23:03:26.407 030 15652.58 383.37 53028.52 88888.00 2020-01-30 23:03:26.907 030 15652.57 383.37 53028.51 88888.00 2020-01-30 23:03:27.407 030 15652.56 383.35 53028.44 88888.00 2020-01-30 23:03:27.907 030 15652.55 383.38 53028.50 88888.00 2020-01-30 23:03:28.407 030 15652.56 383.40 53028.56 88888.00 2020-01-30 23:03:28.907 030 15652.55 383.40 53028.54 88888.00 2020-01-30 23:03:29.407 030 15652.52 383.38 53028.55 88888.00 2020-01-30 23:03:29.907 030 15652.57 383.40 53028.55 88888.00 2020-01-30 23:03:30.407 030 15652.58 383.42 53028.52 88888.00 2020-01-30 23:03:30.907 030 15652.58 383.44 53028.55 88888.00 2020-01-30 23:03:31.407 030 15652.58 383.44 53028.55 88888.00 2020-01-30 23:03:31.907 030 15652.65 383.47 53028.53 88888.00 2020-01-30 23:03:32.407 030 15652.64 383.47 53028.51 88888.00 2020-01-30 23:03:32.907 030 15652.64 383.51 53028.53 88888.00 2020-01-30 23:03:33.407 030 15652.67 383.50 53028.58 88888.00 2020-01-30 23:03:33.907 030 15652.68 383.55 53028.54 88888.00 2020-01-30 23:03:34.407 030 15652.68 383.51 53028.53 88888.00 2020-01-30 23:03:34.907 030 15652.73 383.55 53028.53 88888.00 2020-01-30 23:03:35.407 030 15652.73 383.60 53028.57 88888.00 2020-01-30 23:03:35.907 030 15652.78 383.61 53028.58 88888.00 2020-01-30 23:03:36.407 030 15652.76 383.65 53028.52 88888.00 2020-01-30 23:03:36.907 030 15652.75 383.63 53028.51 88888.00 2020-01-30 23:03:37.407 030 15652.78 383.59 53028.52 88888.00 2020-01-30 23:03:37.907 030 15652.77 383.59 53028.54 88888.00 2020-01-30 23:03:38.407 030 15652.82 383.64 53028.58 88888.00 2020-01-30 23:03:38.907 030 15652.87 383.67 53028.58 88888.00 2020-01-30 23:03:39.407 030 15652.86 383.64 53028.56 88888.00 2020-01-30 23:03:39.907 030 15652.89 383.60 53028.57 88888.00 2020-01-30 23:03:40.407 030 15652.92 383.61 53028.57 88888.00 2020-01-30 23:03:41.407 030 15652.90 383.63 53028.55 88888.00 2020-01-30 23:03:41.907 030 15652.87 383.64 53028.55 88888.00 2020-01-30 23:03:42.407 030 15652.86 383.65 53028.59 88888.00 2020-01-30 23:03:42.907 030 15652.87 383.65 53028.58 88888.00 2020-01-30 23:03:43.407 030 15652.87 383.60 53028.59 88888.00 2020-01-30 23:03:43.907 030 15652.90 383.61 53028.61 88888.00 2020-01-30 23:03:44.407 030 15652.87 383.64 53028.65 88888.00 2020-01-30 23:03:44.907 030 15652.91 383.60 53028.62 88888.00 2020-01-30 23:03:45.407 030 15652.93 383.63 53028.57 88888.00 2020-01-30 23:03:45.907 030 15652.94 383.66 53028.53 88888.00 2020-01-30 23:03:46.407 030 15652.90 383.63 53028.57 88888.00 2020-01-30 23:03:46.907 030 15652.92 383.61 53028.54 88888.00 2020-01-30 23:03:47.407 030 15652.85 383.65 53028.54 88888.00 2020-01-30 23:03:47.907 030 15652.85 383.65 53028.59 88888.00 2020-01-30 23:03:48.407 030 15652.83 383.64 53028.64 88888.00 2020-01-30 23:03:48.907 030 15652.82 383.63 53028.63 88888.00 2020-01-30 23:03:49.407 030 15652.85 383.63 53028.58 88888.00 2020-01-30 23:03:49.907 030 15652.84 383.63 53028.58 88888.00 2020-01-30 23:03:50.407 030 15652.85 383.63 53028.61 88888.00 2020-01-30 23:03:50.907 030 15652.84 383.60 53028.62 88888.00 2020-01-30 23:03:51.407 030 15652.83 383.60 53028.62 88888.00 2020-01-30 23:03:51.907 030 15652.81 383.64 53028.61 88888.00 2020-01-30 23:03:52.407 030 15652.81 383.65 53028.64 88888.00 2020-01-30 23:03:52.907 030 15652.78 383.68 53028.63 88888.00 2020-01-30 23:03:53.407 030 15652.76 383.70 53028.63 88888.00 2020-01-30 23:03:53.907 030 15652.75 383.67 53028.59 88888.00 2020-01-30 23:03:54.407 030 15652.74 383.66 53028.66 88888.00 2020-01-30 23:03:54.907 030 15652.77 383.67 53028.62 88888.00 2020-01-30 23:03:55.407 030 15652.80 383.69 53028.67 88888.00 2020-01-30 23:03:55.907 030 15652.76 383.66 53028.65 88888.00 2020-01-30 23:03:56.407 030 15652.74 383.68 53028.71 88888.00 2020-01-30 23:03:56.907 030 15652.72 383.66 53028.76 88888.00 2020-01-30 23:03:57.407 030 15652.73 383.65 53028.74 88888.00 2020-01-30 23:03:57.907 030 15652.74 383.72 53028.77 88888.00 2020-01-30 23:03:58.407 030 15652.72 383.73 53028.77 88888.00 2020-01-30 23:03:58.907 030 15652.73 383.68 53028.73 88888.00 2020-01-30 23:03:59.407 030 15652.74 383.72 53028.73 88888.00 2020-01-30 23:03:59.907 030 15652.75 383.69 53028.75 88888.00 2020-01-30 23:04:00.407 030 15652.73 383.67 53028.75 88888.00 2020-01-30 23:04:00.907 030 15652.69 383.70 53028.77 88888.00 2020-01-30 23:04:01.407 030 15652.71 383.74 53028.76 88888.00 2020-01-30 23:04:01.907 030 15652.69 383.70 53028.73 88888.00 2020-01-30 23:04:02.407 030 15652.68 383.68 53028.75 88888.00 2020-01-30 23:04:02.907 030 15652.65 383.72 53028.78 88888.00 2020-01-30 23:04:03.407 030 15652.59 383.75 53028.82 88888.00 2020-01-30 23:04:03.907 030 15652.63 383.78 53028.79 88888.00 2020-01-30 23:04:04.407 030 15652.64 383.74 53028.78 88888.00 2020-01-30 23:04:04.907 030 15652.64 383.70 53028.76 88888.00 2020-01-30 23:04:05.407 030 15652.63 383.70 53028.73 88888.00 2020-01-30 23:04:05.907 030 15652.62 383.73 53028.71 88888.00 2020-01-30 23:04:06.407 030 15652.63 383.75 53028.68 88888.00 2020-01-30 23:04:06.907 030 15652.59 383.72 53028.68 88888.00 2020-01-30 23:04:07.407 030 15652.55 383.72 53028.68 88888.00 2020-01-30 23:04:07.907 030 15652.56 383.75 53028.70 88888.00 2020-01-30 23:04:08.407 030 15652.53 383.77 53028.74 88888.00 2020-01-30 23:04:08.907 030 15652.52 383.76 53028.78 88888.00 2020-01-30 23:04:09.407 030 15652.50 383.78 53028.76 88888.00 2020-01-30 23:04:09.907 030 15652.54 383.80 53028.78 88888.00 2020-01-30 23:04:10.407 030 15652.53 383.81 53028.80 88888.00 2020-01-30 23:04:10.907 030 15652.53 383.85 53028.79 88888.00 2020-01-30 23:04:11.407 030 15652.54 383.82 53028.81 88888.00 2020-01-30 23:04:11.907 030 15652.50 383.84 53028.83 88888.00 2020-01-30 23:04:12.407 030 15652.56 383.85 53028.78 88888.00 2020-01-30 23:04:12.907 030 15652.59 383.85 53028.79 88888.00 2020-01-30 23:04:13.407 030 15652.58 383.82 53028.82 88888.00 2020-01-30 23:04:13.907 030 15652.55 383.84 53028.79 88888.00 2020-01-30 23:04:14.407 030 15652.52 383.87 53028.78 88888.00 2020-01-30 23:04:14.907 030 15652.57 383.86 53028.78 88888.00 2020-01-30 23:04:15.407 030 15652.56 383.85 53028.81 88888.00 2020-01-30 23:04:15.907 030 15652.53 383.89 53028.81 88888.00 2020-01-30 23:04:16.407 030 15652.54 383.86 53028.79 88888.00 2020-01-30 23:04:16.907 030 15652.60 383.85 53028.84 88888.00 2020-01-30 23:04:17.407 030 15652.60 383.81 53028.83 88888.00 2020-01-30 23:04:17.907 030 15652.59 383.85 53028.78 88888.00 2020-01-30 23:04:18.407 030 15652.62 383.87 53028.78 88888.00 2020-01-30 23:04:18.907 030 15652.58 383.82 53028.78 88888.00 2020-01-30 23:04:19.407 030 15652.56 383.82 53028.79 88888.00 2020-01-30 23:04:19.907 030 15652.56 383.80 53028.77 88888.00 2020-01-30 23:04:20.407 030 15652.58 383.81 53028.80 88888.00 2020-01-30 23:04:20.907 030 15652.52 383.82 53028.82 88888.00 2020-01-30 23:04:21.407 030 15652.52 383.82 53028.81 88888.00 2020-01-30 23:04:21.907 030 15652.54 383.84 53028.79 88888.00 2020-01-30 23:04:22.907 030 15652.54 383.84 53028.87 88888.00 2020-01-30 23:04:23.407 030 15652.54 383.85 53028.83 88888.00 2020-01-30 23:04:23.907 030 15652.55 383.91 53028.82 88888.00 2020-01-30 23:04:24.407 030 15652.59 383.92 53028.81 88888.00 2020-01-30 23:04:24.907 030 15652.59 383.90 53028.80 88888.00 2020-01-30 23:04:25.407 030 15652.63 383.93 53028.82 88888.00 2020-01-30 23:04:25.907 030 15652.59 383.93 53028.90 88888.00 2020-01-30 23:04:26.407 030 15652.60 383.92 53028.91 88888.00 2020-01-30 23:04:26.907 030 15652.62 383.90 53028.91 88888.00 2020-01-30 23:04:27.407 030 15652.63 383.89 53028.87 88888.00 2020-01-30 23:04:27.907 030 15652.62 383.87 53028.88 88888.00 2020-01-30 23:04:28.407 030 15652.60 383.87 53028.90 88888.00 2020-01-30 23:04:28.907 030 15652.59 383.87 53028.84 88888.00 2020-01-30 23:04:29.407 030 15652.58 383.92 53028.90 88888.00 2020-01-30 23:04:29.907 030 15652.57 383.92 53028.95 88888.00 2020-01-30 23:04:30.407 030 15652.58 383.93 53028.94 88888.00 2020-01-30 23:04:30.907 030 15652.55 383.91 53028.88 88888.00 2020-01-30 23:04:31.407 030 15652.56 383.92 53028.90 88888.00 2020-01-30 23:04:31.907 030 15652.65 383.96 53028.93 88888.00 2020-01-30 23:04:32.407 030 15652.62 383.93 53028.90 88888.00 2020-01-30 23:04:32.908 030 15652.63 383.96 53028.87 88888.00 2020-01-30 23:04:33.408 030 15652.60 383.96 53028.85 88888.00 2020-01-30 23:04:33.908 030 15652.58 383.96 53028.91 88888.00 2020-01-30 23:04:34.408 030 15652.50 383.94 53028.91 88888.00 2020-01-30 23:04:34.908 030 15652.52 383.91 53028.90 88888.00 2020-01-30 23:04:35.408 030 15652.56 383.89 53028.93 88888.00 2020-01-30 23:04:35.908 030 15652.58 383.91 53028.92 88888.00 2020-01-30 23:04:36.408 030 15652.56 383.98 53028.92 88888.00 2020-01-30 23:04:36.908 030 15652.54 383.98 53028.95 88888.00 2020-01-30 23:04:37.408 030 15652.58 383.94 53028.92 88888.00 2020-01-30 23:04:37.908 030 15652.58 383.94 53028.97 88888.00 2020-01-30 23:04:38.408 030 15652.54 383.94 53028.96 88888.00 2020-01-30 23:04:38.908 030 15652.52 383.92 53028.98 88888.00 2020-01-30 23:04:39.408 030 15652.56 383.92 53029.02 88888.00 2020-01-30 23:04:39.908 030 15652.56 383.94 53029.02 88888.00 2020-01-30 23:04:40.408 030 15652.54 383.95 53029.05 88888.00 2020-01-30 23:04:40.908 030 15652.57 384.00 53029.08 88888.00 2020-01-30 23:04:41.408 030 15652.54 384.00 53029.06 88888.00 2020-01-30 23:04:41.908 030 15652.53 384.00 53029.04 88888.00 2020-01-30 23:04:42.408 030 15652.53 383.99 53029.02 88888.00 2020-01-30 23:04:42.908 030 15652.59 383.93 53029.06 88888.00 2020-01-30 23:04:43.408 030 15652.60 383.92 53029.03 88888.00 2020-01-30 23:04:43.908 030 15652.60 383.92 53029.00 88888.00 2020-01-30 23:04:44.408 030 15652.60 383.91 53029.02 88888.00 2020-01-30 23:04:44.908 030 15652.58 383.90 53029.06 88888.00 2020-01-30 23:04:45.408 030 15652.58 383.89 53029.02 88888.00 2020-01-30 23:04:45.908 030 15652.57 383.87 53028.95 88888.00 2020-01-30 23:04:46.408 030 15652.56 383.86 53028.93 88888.00 2020-01-30 23:04:46.908 030 15652.59 383.89 53028.93 88888.00 2020-01-30 23:04:47.408 030 15652.66 383.89 53028.94 88888.00 2020-01-30 23:04:47.908 030 15652.62 383.92 53028.93 88888.00 2020-01-30 23:04:48.408 030 15652.58 383.91 53028.95 88888.00 2020-01-30 23:04:48.908 030 15652.62 383.90 53028.94 88888.00 2020-01-30 23:04:49.408 030 15652.58 383.89 53028.94 88888.00 2020-01-30 23:04:49.908 030 15652.60 383.89 53028.95 88888.00 2020-01-30 23:04:50.408 030 15652.59 383.90 53028.91 88888.00 2020-01-30 23:04:50.908 030 15652.63 383.90 53028.88 88888.00 2020-01-30 23:04:51.408 030 15652.62 383.90 53028.90 88888.00 2020-01-30 23:04:51.908 030 15652.63 383.91 53028.93 88888.00 2020-01-30 23:04:52.408 030 15652.62 383.96 53028.94 88888.00 2020-01-30 23:04:52.908 030 15652.64 383.94 53028.95 88888.00 2020-01-30 23:04:53.408 030 15652.64 383.91 53028.94 88888.00 2020-01-30 23:04:54.408 030 15652.60 383.96 53028.98 88888.00 2020-01-30 23:04:54.908 030 15652.64 383.95 53028.96 88888.00 2020-01-30 23:04:55.408 030 15652.67 384.00 53028.95 88888.00 2020-01-30 23:04:55.908 030 15652.68 384.02 53028.95 88888.00 2020-01-30 23:04:56.408 030 15652.65 384.01 53028.96 88888.00 2020-01-30 23:04:56.908 030 15652.65 384.02 53028.98 88888.00 2020-01-30 23:04:57.408 030 15652.64 383.99 53028.96 88888.00 2020-01-30 23:04:57.908 030 15652.63 383.98 53028.93 88888.00 2020-01-30 23:04:58.408 030 15652.58 383.99 53028.94 88888.00 2020-01-30 23:04:58.908 030 15652.60 384.03 53028.96 88888.00 2020-01-30 23:04:59.408 030 15652.62 383.99 53028.96 88888.00 2020-01-30 23:04:59.908 030 15652.64 383.96 53028.99 88888.00 2020-01-30 23:05:00.408 030 15652.67 383.94 53028.99 88888.00 2020-01-30 23:05:00.908 030 15652.65 383.94 53028.97 88888.00 2020-01-30 23:05:01.408 030 15652.64 383.96 53028.99 88888.00 2020-01-30 23:05:01.908 030 15652.63 383.99 53028.99 88888.00 2020-01-30 23:05:02.408 030 15652.64 384.00 53028.99 88888.00 2020-01-30 23:05:02.908 030 15652.62 384.01 53028.91 88888.00 2020-01-30 23:05:03.408 030 15652.62 384.02 53028.86 88888.00 2020-01-30 23:05:03.908 030 15652.59 384.04 53028.92 88888.00 2020-01-30 23:05:04.408 030 15652.59 384.03 53028.93 88888.00 2020-01-30 23:05:04.908 030 15652.56 384.04 53028.91 88888.00 2020-01-30 23:05:05.408 030 15652.59 384.01 53028.92 88888.00 2020-01-30 23:05:05.908 030 15652.65 383.99 53028.95 88888.00 2020-01-30 23:05:06.408 030 15652.65 383.99 53028.96 88888.00 2020-01-30 23:05:06.908 030 15652.62 384.01 53028.93 88888.00 2020-01-30 23:05:07.408 030 15652.59 384.00 53028.90 88888.00 2020-01-30 23:05:07.908 030 15652.58 384.01 53028.92 88888.00 2020-01-30 23:05:08.408 030 15652.56 384.01 53028.90 88888.00 2020-01-30 23:05:08.908 030 15652.59 384.02 53028.88 88888.00 2020-01-30 23:05:09.408 030 15652.64 384.01 53028.93 88888.00 2020-01-30 23:05:09.908 030 15652.68 384.01 53028.94 88888.00 2020-01-30 23:05:10.408 030 15652.67 383.99 53028.93 88888.00 2020-01-30 23:05:10.908 030 15652.65 383.99 53028.96 88888.00 2020-01-30 23:05:11.408 030 15652.65 384.00 53028.96 88888.00 2020-01-30 23:05:11.908 030 15652.67 383.99 53028.95 88888.00 2020-01-30 23:05:12.408 030 15652.68 383.98 53028.99 88888.00 2020-01-30 23:05:12.908 030 15652.71 383.99 53029.01 88888.00 2020-01-30 23:05:13.408 030 15652.73 383.99 53028.99 88888.00 2020-01-30 23:05:13.908 030 15652.74 383.95 53028.97 88888.00 2020-01-30 23:05:14.408 030 15652.71 383.98 53028.97 88888.00 2020-01-30 23:05:14.908 030 15652.72 383.95 53028.95 88888.00 2020-01-30 23:05:15.408 030 15652.71 383.92 53028.90 88888.00 2020-01-30 23:05:15.908 030 15652.69 383.91 53028.90 88888.00 2020-01-30 23:05:16.408 030 15652.71 383.94 53028.93 88888.00 2020-01-30 23:05:16.908 030 15652.73 383.96 53028.96 88888.00 2020-01-30 23:05:17.408 030 15652.72 383.96 53028.94 88888.00 2020-01-30 23:05:17.908 030 15652.74 383.99 53028.93 88888.00 2020-01-30 23:05:18.408 030 15652.76 383.96 53028.93 88888.00 2020-01-30 23:05:18.908 030 15652.73 383.91 53028.90 88888.00 2020-01-30 23:05:19.408 030 15652.74 383.92 53028.88 88888.00 2020-01-30 23:05:19.908 030 15652.76 383.89 53028.86 88888.00 2020-01-30 23:05:20.408 030 15652.77 383.87 53028.84 88888.00 2020-01-30 23:05:20.908 030 15652.81 383.85 53028.87 88888.00 2020-01-30 23:05:21.408 030 15652.81 383.84 53028.84 88888.00 2020-01-30 23:05:21.908 030 15652.77 383.85 53028.84 88888.00 2020-01-30 23:05:22.408 030 15652.77 383.81 53028.85 88888.00 2020-01-30 23:05:22.908 030 15652.81 383.82 53028.84 88888.00 2020-01-30 23:05:23.408 030 15652.77 383.85 53028.88 88888.00 2020-01-30 23:05:23.908 030 15652.82 383.89 53028.91 88888.00 2020-01-30 23:05:24.408 030 15652.80 383.86 53028.91 88888.00 2020-01-30 23:05:24.908 030 15652.80 383.84 53028.88 88888.00 2020-01-30 23:05:25.408 030 15652.81 383.80 53028.86 88888.00 2020-01-30 23:05:25.908 030 15652.81 383.76 53028.87 88888.00 2020-01-30 23:05:26.408 030 15652.81 383.78 53028.88 88888.00 2020-01-30 23:05:26.908 030 15652.84 383.76 53028.93 88888.00 2020-01-30 23:05:27.408 030 15652.83 383.76 53028.92 88888.00 2020-01-30 23:05:27.908 030 15652.77 383.77 53028.86 88888.00 2020-01-30 23:05:28.408 030 15652.85 383.76 53028.84 88888.00 2020-01-30 23:05:28.908 030 15652.85 383.72 53028.85 88888.00 2020-01-30 23:05:29.408 030 15652.85 383.69 53028.85 88888.00 2020-01-30 23:05:29.908 030 15652.86 383.68 53028.84 88888.00 2020-01-30 23:05:30.408 030 15652.95 383.67 53028.86 88888.00 2020-01-30 23:05:30.908 030 15652.93 383.63 53028.85 88888.00 2020-01-30 23:05:31.408 030 15652.93 383.63 53028.83 88888.00 2020-01-30 23:05:31.908 030 15652.95 383.69 53028.85 88888.00 2020-01-30 23:05:32.408 030 15653.02 383.68 53028.84 88888.00 2020-01-30 23:05:32.908 030 15652.96 383.67 53028.88 88888.00 2020-01-30 23:05:33.408 030 15653.00 383.64 53028.85 88888.00 2020-01-30 23:05:33.908 030 15653.02 383.60 53028.83 88888.00 2020-01-30 23:05:34.408 030 15653.07 383.59 53028.84 88888.00 2020-01-30 23:05:34.908 030 15653.05 383.60 53028.78 88888.00 2020-01-30 23:05:35.908 030 15653.17 383.64 53028.74 88888.00 2020-01-30 23:05:36.408 030 15653.12 383.63 53028.74 88888.00 2020-01-30 23:05:36.908 030 15653.11 383.59 53028.75 88888.00 2020-01-30 23:05:37.408 030 15653.11 383.63 53028.74 88888.00 2020-01-30 23:05:37.908 030 15653.13 383.63 53028.76 88888.00 2020-01-30 23:05:38.408 030 15653.19 383.58 53028.74 88888.00 2020-01-30 23:05:38.908 030 15653.26 383.59 53028.76 88888.00 2020-01-30 23:05:39.408 030 15653.25 383.57 53028.77 88888.00 2020-01-30 23:05:39.908 030 15653.23 383.55 53028.70 88888.00 2020-01-30 23:05:40.408 030 15653.30 383.55 53028.67 88888.00 2020-01-30 23:05:40.908 030 15653.30 383.56 53028.64 88888.00 2020-01-30 23:05:41.408 030 15653.28 383.56 53028.61 88888.00 2020-01-30 23:05:41.908 030 15653.28 383.53 53028.66 88888.00 2020-01-30 23:05:42.408 030 15653.27 383.49 53028.71 88888.00 2020-01-30 23:05:42.908 030 15653.27 383.48 53028.72 88888.00 2020-01-30 23:05:43.408 030 15653.34 383.44 53028.71 88888.00 2020-01-30 23:05:43.908 030 15653.30 383.43 53028.71 88888.00 2020-01-30 23:05:44.408 030 15653.34 383.43 53028.68 88888.00 2020-01-30 23:05:44.908 030 15653.37 383.41 53028.68 88888.00 2020-01-30 23:05:45.408 030 15653.37 383.40 53028.70 88888.00 2020-01-30 23:05:45.908 030 15653.31 383.43 53028.71 88888.00 2020-01-30 23:05:46.408 030 15653.32 383.43 53028.68 88888.00 2020-01-30 23:05:46.908 030 15653.31 383.42 53028.72 88888.00 2020-01-30 23:05:47.408 030 15653.32 383.46 53028.67 88888.00 2020-01-30 23:05:47.908 030 15653.34 383.42 53028.67 88888.00 2020-01-30 23:05:48.408 030 15653.36 383.33 53028.64 88888.00 2020-01-30 23:05:48.908 030 15653.39 383.30 53028.66 88888.00 2020-01-30 23:05:49.408 030 15653.43 383.26 53028.66 88888.00 2020-01-30 23:05:49.908 030 15653.43 383.27 53028.66 88888.00 2020-01-30 23:05:50.408 030 15653.41 383.27 53028.65 88888.00 2020-01-30 23:05:50.908 030 15653.43 383.29 53028.67 88888.00 2020-01-30 23:05:51.408 030 15653.41 383.30 53028.61 88888.00 2020-01-30 23:05:51.908 030 15653.39 383.27 53028.67 88888.00 2020-01-30 23:05:52.408 030 15653.43 383.29 53028.75 88888.00 2020-01-30 23:05:52.908 030 15653.48 383.27 53028.70 88888.00 2020-01-30 23:05:53.408 030 15653.47 383.26 53028.64 88888.00 2020-01-30 23:05:53.908 030 15653.46 383.20 53028.66 88888.00 2020-01-30 23:05:54.408 030 15653.48 383.22 53028.67 88888.00 2020-01-30 23:05:54.908 030 15653.50 383.26 53028.71 88888.00 2020-01-30 23:05:55.408 030 15653.47 383.24 53028.68 88888.00 2020-01-30 23:05:55.908 030 15653.47 383.22 53028.68 88888.00 2020-01-30 23:05:56.408 030 15653.45 383.22 53028.70 88888.00 2020-01-30 23:05:56.908 030 15653.47 383.23 53028.64 88888.00 2020-01-30 23:05:57.408 030 15653.47 383.22 53028.64 88888.00 2020-01-30 23:05:57.908 030 15653.47 383.20 53028.65 88888.00 2020-01-30 23:05:58.408 030 15653.46 383.17 53028.60 88888.00 2020-01-30 23:05:58.908 030 15653.43 383.15 53028.59 88888.00 2020-01-30 23:05:59.408 030 15653.40 383.13 53028.60 88888.00 2020-01-30 23:05:59.908 030 15653.41 383.12 53028.60 88888.00 2020-01-30 23:06:00.408 030 15653.41 383.14 53028.60 88888.00 2020-01-30 23:06:00.908 030 15653.39 383.14 53028.60 88888.00 2020-01-30 23:06:01.408 030 15653.37 383.11 53028.61 88888.00 2020-01-30 23:06:01.908 030 15653.45 383.11 53028.61 88888.00 2020-01-30 23:06:02.408 030 15653.52 383.09 53028.60 88888.00 2020-01-30 23:06:02.908 030 15653.52 383.06 53028.60 88888.00 2020-01-30 23:06:03.408 030 15653.50 383.06 53028.60 88888.00 2020-01-30 23:06:03.908 030 15653.52 383.05 53028.62 88888.00 2020-01-30 23:06:04.408 030 15653.50 383.08 53028.61 88888.00 2020-01-30 23:06:04.908 030 15653.53 383.08 53028.59 88888.00 2020-01-30 23:06:05.408 030 15653.55 383.06 53028.54 88888.00 2020-01-30 23:06:05.908 030 15653.55 383.04 53028.58 88888.00 2020-01-30 23:06:06.408 030 15653.56 383.00 53028.61 88888.00 2020-01-30 23:06:07.408 030 15653.56 383.04 53028.57 88888.00 2020-01-30 23:06:07.908 030 15653.55 383.03 53028.61 88888.00 2020-01-30 23:06:08.408 030 15653.62 383.01 53028.64 88888.00 2020-01-30 23:06:08.908 030 15653.61 382.97 53028.60 88888.00 2020-01-30 23:06:09.408 030 15653.62 382.96 53028.61 88888.00 2020-01-30 23:06:09.908 030 15653.61 382.94 53028.57 88888.00 2020-01-30 23:06:10.408 030 15653.58 382.91 53028.57 88888.00 2020-01-30 23:06:10.908 030 15653.64 382.91 53028.56 88888.00 2020-01-30 23:06:11.408 030 15653.65 382.90 53028.55 88888.00 2020-01-30 23:06:11.908 030 15653.65 382.90 53028.54 88888.00 2020-01-30 23:06:12.408 030 15653.62 382.89 53028.57 88888.00 2020-01-30 23:06:12.908 030 15653.63 382.89 53028.53 88888.00 2020-01-30 23:06:13.408 030 15653.61 382.89 53028.55 88888.00 2020-01-30 23:06:13.908 030 15653.59 382.90 53028.56 88888.00 2020-01-30 23:06:14.408 030 15653.59 382.87 53028.55 88888.00 2020-01-30 23:06:14.908 030 15653.53 382.85 53028.55 88888.00 2020-01-30 23:06:15.408 030 15653.54 382.86 53028.58 88888.00 2020-01-30 23:06:15.908 030 15653.52 382.87 53028.57 88888.00 2020-01-30 23:06:16.408 030 15653.55 382.86 53028.53 88888.00 2020-01-30 23:06:16.908 030 15653.55 382.87 53028.51 88888.00 2020-01-30 23:06:17.408 030 15653.57 382.88 53028.53 88888.00 2020-01-30 23:06:17.908 030 15653.57 382.88 53028.58 88888.00 2020-01-30 23:06:18.408 030 15653.55 382.86 53028.52 88888.00 2020-01-30 23:06:18.908 030 15653.56 382.88 53028.53 88888.00 2020-01-30 23:06:19.408 030 15653.56 382.87 53028.49 88888.00 2020-01-30 23:06:19.908 030 15653.57 382.86 53028.50 88888.00 2020-01-30 23:06:20.408 030 15653.57 382.88 53028.54 88888.00 2020-01-30 23:06:20.908 030 15653.65 382.88 53028.61 88888.00 2020-01-30 23:06:21.408 030 15653.71 382.86 53028.60 88888.00 2020-01-30 23:06:21.908 030 15653.70 382.90 53028.59 88888.00 2020-01-30 23:06:22.408 030 15653.70 382.90 53028.57 88888.00 2020-01-30 23:06:22.908 030 15653.71 382.91 53028.57 88888.00 2020-01-30 23:06:23.408 030 15653.73 382.89 53028.53 88888.00 2020-01-30 23:06:23.908 030 15653.75 382.89 53028.50 88888.00 2020-01-30 23:06:24.408 030 15653.74 382.91 53028.52 88888.00 2020-01-30 23:06:24.908 030 15653.75 382.90 53028.56 88888.00 2020-01-30 23:06:25.408 030 15653.81 382.89 53028.57 88888.00 2020-01-30 23:06:25.908 030 15653.86 382.87 53028.57 88888.00 2020-01-30 23:06:26.408 030 15653.89 382.83 53028.51 88888.00 2020-01-30 23:06:26.908 030 15653.86 382.82 53028.52 88888.00 2020-01-30 23:06:27.408 030 15653.86 382.82 53028.55 88888.00 2020-01-30 23:06:27.908 030 15653.89 382.81 53028.55 88888.00 2020-01-30 23:06:28.408 030 15653.90 382.80 53028.51 88888.00 2020-01-30 23:06:28.908 030 15653.98 382.81 53028.44 88888.00 2020-01-30 23:06:29.408 030 15653.98 382.82 53028.47 88888.00 2020-01-30 23:06:29.908 030 15653.98 382.79 53028.45 88888.00 2020-01-30 23:06:30.408 030 15654.02 382.75 53028.43 88888.00 2020-01-30 23:06:30.908 030 15654.01 382.77 53028.42 88888.00 2020-01-30 23:06:31.408 030 15653.97 382.83 53028.44 88888.00 2020-01-30 23:06:31.908 030 15653.95 382.82 53028.46 88888.00 2020-01-30 23:06:32.408 030 15653.95 382.81 53028.46 88888.00 2020-01-30 23:06:32.908 030 15654.01 382.85 53028.42 88888.00 2020-01-30 23:06:33.408 030 15654.02 382.82 53028.36 88888.00 2020-01-30 23:06:33.908 030 15654.04 382.77 53028.40 88888.00 2020-01-30 23:06:34.408 030 15654.04 382.77 53028.41 88888.00 2020-01-30 23:06:34.908 030 15654.08 382.77 53028.36 88888.00 2020-01-30 23:06:35.408 030 15654.07 382.81 53028.36 88888.00 2020-01-30 23:06:35.908 030 15654.11 382.82 53028.38 88888.00 2020-01-30 23:06:36.408 030 15654.11 382.82 53028.41 88888.00 2020-01-30 23:06:36.908 030 15654.15 382.81 53028.38 88888.00 2020-01-30 23:06:37.408 030 15654.16 382.85 53028.36 88888.00 2020-01-30 23:06:37.908 030 15654.16 382.79 53028.38 88888.00 2020-01-30 23:06:38.408 030 15654.18 382.73 53028.38 88888.00 2020-01-30 23:06:38.908 030 15654.18 382.81 53028.36 88888.00 2020-01-30 23:06:39.408 030 15654.12 382.87 53028.34 88888.00 2020-01-30 23:06:39.908 030 15654.12 382.86 53028.27 88888.00 2020-01-30 23:06:40.408 030 15654.18 382.83 53028.27 88888.00 2020-01-30 23:06:40.908 030 15654.13 382.86 53028.29 88888.00 2020-01-30 23:06:41.408 030 15654.19 382.87 53028.25 88888.00 2020-01-30 23:06:41.908 030 15654.21 382.86 53028.24 88888.00 2020-01-30 23:06:42.408 030 15654.24 382.82 53028.25 88888.00 2020-01-30 23:06:42.908 030 15654.22 382.85 53028.21 88888.00 2020-01-30 23:06:43.408 030 15654.22 382.90 53028.17 88888.00 2020-01-30 23:06:43.908 030 15654.28 382.95 53028.20 88888.00 2020-01-30 23:06:44.408 030 15654.34 382.92 53028.17 88888.00 2020-01-30 23:06:44.908 030 15654.36 382.91 53028.16 88888.00 2020-01-30 23:06:45.408 030 15654.33 382.91 53028.14 88888.00 2020-01-30 23:06:45.908 030 15654.33 382.89 53028.15 88888.00 2020-01-30 23:06:46.408 030 15654.30 382.88 53028.16 88888.00 2020-01-30 23:06:46.908 030 15654.28 382.90 53028.15 88888.00 2020-01-30 23:06:47.408 030 15654.34 382.91 53028.14 88888.00 2020-01-30 23:06:47.908 030 15654.38 382.85 53028.10 88888.00 2020-01-30 23:06:48.908 030 15654.40 382.86 53028.11 88888.00 2020-01-30 23:06:49.408 030 15654.38 382.82 53028.10 88888.00 2020-01-30 23:06:49.908 030 15654.45 382.73 53028.13 88888.00 2020-01-30 23:06:50.408 030 15654.40 382.72 53028.09 88888.00 2020-01-30 23:06:50.908 030 15654.39 382.75 53028.05 88888.00 2020-01-30 23:06:51.408 030 15654.45 382.74 53028.05 88888.00 2020-01-30 23:06:51.908 030 15654.46 382.71 53028.06 88888.00 2020-01-30 23:06:52.408 030 15654.44 382.70 53028.07 88888.00 2020-01-30 23:06:52.908 030 15654.42 382.72 53028.01 88888.00 2020-01-30 23:06:53.408 030 15654.43 382.72 53027.96 88888.00 2020-01-30 23:06:53.908 030 15654.45 382.74 53028.01 88888.00 2020-01-30 23:06:54.408 030 15654.49 382.74 53028.05 88888.00 2020-01-30 23:06:54.908 030 15654.47 382.72 53028.06 88888.00 2020-01-30 23:06:55.408 030 15654.44 382.71 53028.04 88888.00 2020-01-30 23:06:55.908 030 15654.44 382.65 53028.00 88888.00 2020-01-30 23:06:56.408 030 15654.44 382.69 53027.97 88888.00 2020-01-30 23:06:56.908 030 15654.44 382.69 53027.99 88888.00 2020-01-30 23:06:57.408 030 15654.44 382.66 53027.93 88888.00 2020-01-30 23:06:57.908 030 15654.44 382.65 53027.92 88888.00 2020-01-30 23:06:58.408 030 15654.39 382.70 53027.97 88888.00 2020-01-30 23:06:58.908 030 15654.39 382.66 53027.95 88888.00 2020-01-30 23:06:59.408 030 15654.38 382.65 53027.98 88888.00 2020-01-30 23:06:59.908 030 15654.38 382.64 53027.93 88888.00 2020-01-30 23:07:00.408 030 15654.38 382.63 53027.87 88888.00 2020-01-30 23:07:00.908 030 15654.39 382.63 53027.89 88888.00 2020-01-30 23:07:01.408 030 15654.39 382.62 53027.87 88888.00 2020-01-30 23:07:01.908 030 15654.37 382.63 53027.85 88888.00 2020-01-30 23:07:02.408 030 15654.39 382.61 53027.90 88888.00 2020-01-30 23:07:02.908 030 15654.39 382.64 53027.87 88888.00 2020-01-30 23:07:03.408 030 15654.44 382.65 53027.80 88888.00 2020-01-30 23:07:03.908 030 15654.43 382.65 53027.87 88888.00 2020-01-30 23:07:04.408 030 15654.42 382.63 53027.82 88888.00 2020-01-30 23:07:04.908 030 15654.39 382.54 53027.80 88888.00 2020-01-30 23:07:05.408 030 15654.36 382.51 53027.82 88888.00 2020-01-30 23:07:05.908 030 15654.38 382.52 53027.84 88888.00 2020-01-30 23:07:06.408 030 15654.42 382.52 53027.82 88888.00 2020-01-30 23:07:06.908 030 15654.44 382.49 53027.84 88888.00 2020-01-30 23:07:07.408 030 15654.43 382.55 53027.82 88888.00 2020-01-30 23:07:07.908 030 15654.40 382.57 53027.81 88888.00 2020-01-30 23:07:08.408 030 15654.36 382.56 53027.79 88888.00 2020-01-30 23:07:08.908 030 15654.36 382.54 53027.77 88888.00 2020-01-30 23:07:09.408 030 15654.36 382.54 53027.73 88888.00 2020-01-30 23:07:09.908 030 15654.31 382.53 53027.74 88888.00 2020-01-30 23:07:10.408 030 15654.33 382.53 53027.73 88888.00 2020-01-30 23:07:10.908 030 15654.34 382.49 53027.73 88888.00 2020-01-30 23:07:11.408 030 15654.34 382.48 53027.74 88888.00 2020-01-30 23:07:11.908 030 15654.31 382.48 53027.73 88888.00 2020-01-30 23:07:12.408 030 15654.34 382.45 53027.64 88888.00 2020-01-30 23:07:12.908 030 15654.38 382.45 53027.55 88888.00 2020-01-30 23:07:13.408 030 15654.37 382.42 53027.56 88888.00 2020-01-30 23:07:13.908 030 15654.34 382.37 53027.57 88888.00 2020-01-30 23:07:14.408 030 15654.28 382.37 53027.55 88888.00 2020-01-30 23:07:14.908 030 15654.26 382.36 53027.52 88888.00 2020-01-30 23:07:15.408 030 15654.25 382.34 53027.51 88888.00 2020-01-30 23:07:15.908 030 15654.22 382.35 53027.51 88888.00 2020-01-30 23:07:16.408 030 15654.25 382.34 53027.50 88888.00 2020-01-30 23:07:16.908 030 15654.25 382.35 53027.45 88888.00 2020-01-30 23:07:17.408 030 15654.20 382.33 53027.40 88888.00 2020-01-30 23:07:17.908 030 15654.18 382.29 53027.39 88888.00 2020-01-30 23:07:18.408 030 15654.20 382.30 53027.38 88888.00 2020-01-30 23:07:18.908 030 15654.20 382.37 53027.45 88888.00 2020-01-30 23:07:19.408 030 15654.20 382.35 53027.42 88888.00 2020-01-30 23:07:20.408 030 15654.16 382.27 53027.39 88888.00 2020-01-30 23:07:20.908 030 15654.16 382.26 53027.35 88888.00 2020-01-30 23:07:21.408 030 15654.12 382.25 53027.35 88888.00 2020-01-30 23:07:21.908 030 15654.11 382.23 53027.33 88888.00 2020-01-30 23:07:22.408 030 15654.10 382.23 53027.35 88888.00 2020-01-30 23:07:22.908 030 15654.13 382.25 53027.34 88888.00 2020-01-30 23:07:23.408 030 15654.15 382.19 53027.29 88888.00 2020-01-30 23:07:23.908 030 15654.10 382.14 53027.23 88888.00 2020-01-30 23:07:24.408 030 15654.10 382.20 53027.21 88888.00 2020-01-30 23:07:24.908 030 15654.06 382.17 53027.17 88888.00 2020-01-30 23:07:25.408 030 15654.06 382.16 53027.17 88888.00 2020-01-30 23:07:25.908 030 15654.03 382.14 53027.19 88888.00 2020-01-30 23:07:26.408 030 15654.03 382.14 53027.19 88888.00 2020-01-30 23:07:26.908 030 15654.01 382.12 53027.16 88888.00 2020-01-30 23:07:27.408 030 15653.99 382.08 53027.15 88888.00 2020-01-30 23:07:27.908 030 15654.00 382.04 53027.12 88888.00 2020-01-30 23:07:28.408 030 15653.99 382.08 53027.13 88888.00 2020-01-30 23:07:28.908 030 15653.99 382.10 53027.13 88888.00 2020-01-30 23:07:29.408 030 15653.98 382.11 53027.09 88888.00 2020-01-30 23:07:29.908 030 15653.92 382.09 53027.10 88888.00 2020-01-30 23:07:30.408 030 15653.89 382.02 53027.13 88888.00 2020-01-30 23:07:30.908 030 15653.92 382.01 53027.16 88888.00 2020-01-30 23:07:31.408 030 15653.97 381.99 53027.17 88888.00 2020-01-30 23:07:31.908 030 15653.86 382.00 53027.10 88888.00 2020-01-30 23:07:32.408 030 15653.81 381.96 53027.04 88888.00 2020-01-30 23:07:32.908 030 15653.77 381.93 53027.03 88888.00 2020-01-30 23:07:33.408 030 15653.83 381.93 53027.03 88888.00 2020-01-30 23:07:33.908 030 15653.82 381.88 53026.99 88888.00 2020-01-30 23:07:34.408 030 15653.80 381.87 53026.97 88888.00 2020-01-30 23:07:34.908 030 15653.76 381.90 53026.96 88888.00 2020-01-30 23:07:35.408 030 15653.75 381.87 53026.91 88888.00 2020-01-30 23:07:35.908 030 15653.76 381.85 53026.94 88888.00 2020-01-30 23:07:36.408 030 15653.74 381.85 53026.92 88888.00 2020-01-30 23:07:36.908 030 15653.75 381.86 53026.89 88888.00 2020-01-30 23:07:37.408 030 15653.67 381.85 53026.84 88888.00 2020-01-30 23:07:37.908 030 15653.64 381.85 53026.83 88888.00 2020-01-30 23:07:38.408 030 15653.66 381.83 53026.86 88888.00 2020-01-30 23:07:38.908 030 15653.70 381.83 53026.85 88888.00 2020-01-30 23:07:39.408 030 15653.67 381.83 53026.81 88888.00 2020-01-30 23:07:39.908 030 15653.67 381.82 53026.76 88888.00 2020-01-30 23:07:40.408 030 15653.67 381.84 53026.74 88888.00 2020-01-30 23:07:40.908 030 15653.67 381.79 53026.72 88888.00 2020-01-30 23:07:41.408 030 15653.61 381.79 53026.74 88888.00 2020-01-30 23:07:41.908 030 15653.55 381.80 53026.72 88888.00 2020-01-30 23:07:42.408 030 15653.58 381.78 53026.70 88888.00 2020-01-30 23:07:42.908 030 15653.58 381.78 53026.73 88888.00 2020-01-30 23:07:43.408 030 15653.56 381.77 53026.72 88888.00 2020-01-30 23:07:43.908 030 15653.56 381.78 53026.68 88888.00 2020-01-30 23:07:44.408 030 15653.53 381.79 53026.64 88888.00 2020-01-30 23:07:44.908 030 15653.46 381.78 53026.62 88888.00 2020-01-30 23:07:45.408 030 15653.43 381.73 53026.61 88888.00 2020-01-30 23:07:45.908 030 15653.40 381.70 53026.61 88888.00 2020-01-30 23:07:46.408 030 15653.40 381.66 53026.59 88888.00 2020-01-30 23:07:46.908 030 15653.38 381.62 53026.52 88888.00 2020-01-30 23:07:47.408 030 15653.39 381.66 53026.50 88888.00 2020-01-30 23:07:47.908 030 15653.37 381.65 53026.50 88888.00 2020-01-30 23:07:48.408 030 15653.36 381.57 53026.45 88888.00 2020-01-30 23:07:48.908 030 15653.34 381.59 53026.38 88888.00 2020-01-30 23:07:49.408 030 15653.27 381.61 53026.35 88888.00 2020-01-30 23:07:49.908 030 15653.21 381.64 53026.34 88888.00 2020-01-30 23:07:50.408 030 15653.23 381.64 53026.36 88888.00 2020-01-30 23:07:50.908 030 15653.27 381.59 53026.34 88888.00 2020-01-30 23:07:51.408 030 15653.23 381.57 53026.33 88888.00 2020-01-30 23:07:51.908 030 15653.22 381.54 53026.34 88888.00 2020-01-30 23:07:52.408 030 15653.28 381.59 53026.32 88888.00 2020-01-30 23:07:52.908 030 15653.22 381.57 53026.28 88888.00 2020-01-30 23:07:53.408 030 15653.16 381.58 53026.29 88888.00 2020-01-30 23:07:53.908 030 15653.12 381.60 53026.28 88888.00 2020-01-30 23:07:54.408 030 15653.12 381.64 53026.31 88888.00 2020-01-30 23:07:54.908 030 15653.09 381.64 53026.24 88888.00 2020-01-30 23:07:55.408 030 15653.08 381.59 53026.18 88888.00 2020-01-30 23:07:55.908 030 15653.10 381.57 53026.17 88888.00 2020-01-30 23:07:56.408 030 15653.16 381.58 53026.18 88888.00 2020-01-30 23:07:56.908 030 15653.10 381.57 53026.19 88888.00 2020-01-30 23:07:57.408 030 15653.09 381.60 53026.15 88888.00 2020-01-30 23:07:57.908 030 15653.08 381.60 53026.14 88888.00 2020-01-30 23:07:58.408 030 15653.03 381.58 53026.15 88888.00 2020-01-30 23:07:58.908 030 15653.04 381.59 53026.14 88888.00 2020-01-30 23:07:59.408 030 15653.03 381.60 53026.08 88888.00 2020-01-30 23:07:59.908 030 15652.95 381.59 53026.06 88888.00 2020-01-30 23:08:00.408 030 15652.99 381.58 53026.08 88888.00 2020-01-30 23:08:00.908 030 15653.03 381.58 53026.04 88888.00 2020-01-30 23:08:01.908 030 15652.98 381.54 53026.01 88888.00 2020-01-30 23:08:02.408 030 15653.02 381.54 53026.01 88888.00 2020-01-30 23:08:02.908 030 15653.07 381.58 53025.99 88888.00 2020-01-30 23:08:03.408 030 15653.04 381.61 53025.93 88888.00 2020-01-30 23:08:03.908 030 15653.00 381.64 53025.90 88888.00 2020-01-30 23:08:04.408 030 15652.95 381.59 53025.93 88888.00 2020-01-30 23:08:04.908 030 15652.95 381.54 53025.94 88888.00 2020-01-30 23:08:05.408 030 15652.96 381.51 53025.94 88888.00 2020-01-30 23:08:05.908 030 15652.95 381.51 53025.85 88888.00 2020-01-30 23:08:06.408 030 15652.86 381.52 53025.84 88888.00 2020-01-30 23:08:06.908 030 15652.89 381.53 53025.83 88888.00 2020-01-30 23:08:07.408 030 15652.94 381.51 53025.83 88888.00 2020-01-30 23:08:07.908 030 15652.99 381.51 53025.81 88888.00 2020-01-30 23:08:08.408 030 15652.96 381.48 53025.81 88888.00 2020-01-30 23:08:08.908 030 15652.93 381.48 53025.88 88888.00 2020-01-30 23:08:09.408 030 15652.95 381.51 53025.84 88888.00 2020-01-30 23:08:09.908 030 15652.92 381.50 53025.79 88888.00 2020-01-30 23:08:10.408 030 15652.94 381.49 53025.73 88888.00 2020-01-30 23:08:10.908 030 15652.94 381.48 53025.77 88888.00 2020-01-30 23:08:11.408 030 15652.98 381.49 53025.73 88888.00 2020-01-30 23:08:11.908 030 15652.98 381.48 53025.70 88888.00 2020-01-30 23:08:12.408 030 15652.94 381.43 53025.72 88888.00 2020-01-30 23:08:12.908 030 15652.91 381.45 53025.67 88888.00 2020-01-30 23:08:13.408 030 15652.94 381.45 53025.64 88888.00 2020-01-30 23:08:13.908 030 15652.96 381.50 53025.65 88888.00 2020-01-30 23:08:14.408 030 15653.00 381.52 53025.63 88888.00 2020-01-30 23:08:14.908 030 15652.99 381.49 53025.65 88888.00 2020-01-30 23:08:15.408 030 15652.96 381.48 53025.64 88888.00 2020-01-30 23:08:15.908 030 15652.96 381.45 53025.60 88888.00 2020-01-30 23:08:16.408 030 15653.00 381.42 53025.56 88888.00 2020-01-30 23:08:16.908 030 15652.98 381.42 53025.53 88888.00 2020-01-30 23:08:17.408 030 15652.96 381.42 53025.53 88888.00 2020-01-30 23:08:17.908 030 15652.95 381.42 53025.58 88888.00 2020-01-30 23:08:18.408 030 15652.90 381.42 53025.52 88888.00 2020-01-30 23:08:18.908 030 15652.92 381.41 53025.48 88888.00 2020-01-30 23:08:19.908 030 15652.99 381.41 53025.43 88888.00 2020-01-30 23:08:20.408 030 15653.01 381.42 53025.44 88888.00 2020-01-30 23:08:20.908 030 15652.98 381.39 53025.44 88888.00 2020-01-30 23:08:21.408 030 15653.00 381.40 53025.40 88888.00 2020-01-30 23:08:21.908 030 15652.99 381.41 53025.36 88888.00 2020-01-30 23:08:22.408 030 15652.98 381.35 53025.36 88888.00 2020-01-30 23:08:22.908 030 15652.94 381.34 53025.40 88888.00 2020-01-30 23:08:23.408 030 15652.95 381.36 53025.41 88888.00 2020-01-30 23:08:23.908 030 15652.99 381.34 53025.35 88888.00 2020-01-30 23:08:24.408 030 15652.98 381.33 53025.33 88888.00 2020-01-30 23:08:24.908 030 15652.96 381.35 53025.31 88888.00 2020-01-30 23:08:25.408 030 15652.91 381.39 53025.27 88888.00 2020-01-30 23:08:25.908 030 15652.93 381.35 53025.24 88888.00 2020-01-30 23:08:26.408 030 15653.01 381.38 53025.28 88888.00 2020-01-30 23:08:26.908 030 15653.01 381.43 53025.23 88888.00 2020-01-30 23:08:27.408 030 15653.00 381.42 53025.20 88888.00 2020-01-30 23:08:27.908 030 15653.03 381.39 53025.21 88888.00 2020-01-30 23:08:28.408 030 15653.00 381.34 53025.19 88888.00 2020-01-30 23:08:28.908 030 15652.98 381.35 53025.15 88888.00 2020-01-30 23:08:29.408 030 15652.99 381.35 53025.15 88888.00 2020-01-30 23:08:29.908 030 15652.99 381.26 53025.20 88888.00 2020-01-30 23:08:30.408 030 15652.96 381.30 53025.21 88888.00 2020-01-30 23:08:30.908 030 15652.98 381.33 53025.18 88888.00 2020-01-30 23:08:31.408 030 15652.96 381.34 53025.13 88888.00 2020-01-30 23:08:31.908 030 15653.01 381.30 53025.14 88888.00 2020-01-30 23:08:32.408 030 15653.01 381.27 53025.13 88888.00 2020-01-30 23:08:32.908 030 15652.99 381.27 53025.08 88888.00 2020-01-30 23:08:33.408 030 15653.01 381.21 53025.05 88888.00 2020-01-30 23:08:33.908 030 15653.02 381.19 53025.03 88888.00 2020-01-30 23:08:34.408 030 15653.00 381.19 53025.03 88888.00 2020-01-30 23:08:34.908 030 15653.00 381.22 53025.04 88888.00 2020-01-30 23:08:35.408 030 15653.02 381.25 53025.05 88888.00 2020-01-30 23:08:35.908 030 15653.07 381.28 53025.05 88888.00 2020-01-30 23:08:36.408 030 15653.07 381.28 53025.02 88888.00 2020-01-30 23:08:36.908 030 15653.05 381.31 53024.92 88888.00 2020-01-30 23:08:37.408 030 15653.04 381.27 53024.92 88888.00 2020-01-30 23:08:37.908 030 15653.05 381.24 53024.96 88888.00 2020-01-30 23:08:38.408 030 15653.04 381.25 53024.96 88888.00 2020-01-30 23:08:38.908 030 15653.00 381.22 53024.91 88888.00 2020-01-30 23:08:39.408 030 15653.00 381.23 53024.92 88888.00 2020-01-30 23:08:39.908 030 15653.04 381.16 53024.87 88888.00 2020-01-30 23:08:40.408 030 15653.11 381.18 53024.92 88888.00 2020-01-30 23:08:40.908 030 15653.09 381.19 53024.96 88888.00 2020-01-30 23:08:41.408 030 15653.01 381.21 53024.90 88888.00 2020-01-30 23:08:41.908 030 15653.00 381.24 53024.82 88888.00 2020-01-30 23:08:42.408 030 15653.02 381.24 53024.82 88888.00 2020-01-30 23:08:43.408 030 15653.02 381.15 53024.75 88888.00 2020-01-30 23:08:43.908 030 15653.05 381.18 53024.72 88888.00 2020-01-30 23:08:44.408 030 15653.04 381.19 53024.72 88888.00 2020-01-30 23:08:44.908 030 15653.07 381.21 53024.73 88888.00 2020-01-30 23:08:45.408 030 15653.11 381.24 53024.70 88888.00 2020-01-30 23:08:45.908 030 15653.03 381.22 53024.68 88888.00 2020-01-30 23:08:46.408 030 15653.02 381.21 53024.72 88888.00 2020-01-30 23:08:46.908 030 15653.10 381.19 53024.69 88888.00 2020-01-30 23:08:47.408 030 15653.14 381.13 53024.69 88888.00 2020-01-30 23:08:47.908 030 15653.19 381.09 53024.66 88888.00 2020-01-30 23:08:48.408 030 15653.22 381.14 53024.69 88888.00 2020-01-30 23:08:48.908 030 15653.26 381.15 53024.70 88888.00 2020-01-30 23:08:49.408 030 15653.21 381.10 53024.62 88888.00 2020-01-30 23:08:49.908 030 15653.21 381.08 53024.61 88888.00 2020-01-30 23:08:50.408 030 15653.22 381.07 53024.56 88888.00 2020-01-30 23:08:50.908 030 15653.26 381.10 53024.53 88888.00 2020-01-30 23:08:51.408 030 15653.22 381.12 53024.54 88888.00 2020-01-30 23:08:51.908 030 15653.22 381.07 53024.55 88888.00 2020-01-30 23:08:52.408 030 15653.20 381.07 53024.54 88888.00 2020-01-30 23:08:52.908 030 15653.20 381.09 53024.52 88888.00 2020-01-30 23:08:53.408 030 15653.27 381.05 53024.54 88888.00 2020-01-30 23:08:53.908 030 15653.27 381.08 53024.52 88888.00 2020-01-30 23:08:54.408 030 15653.27 381.08 53024.52 88888.00 2020-01-30 23:08:54.908 030 15653.27 381.05 53024.49 88888.00 2020-01-30 23:08:55.408 030 15653.26 381.04 53024.44 88888.00 2020-01-30 23:08:55.908 030 15653.27 380.99 53024.49 88888.00 2020-01-30 23:08:56.408 030 15653.26 381.04 53024.51 88888.00 2020-01-30 23:08:56.908 030 15653.27 381.05 53024.51 88888.00 2020-01-30 23:08:57.408 030 15653.31 380.97 53024.51 88888.00 2020-01-30 23:08:57.908 030 15653.25 380.93 53024.49 88888.00 2020-01-30 23:08:58.408 030 15653.22 380.96 53024.43 88888.00 2020-01-30 23:08:58.908 030 15653.26 380.96 53024.47 88888.00 2020-01-30 23:08:59.408 030 15653.26 380.95 53024.47 88888.00 2020-01-30 23:08:59.908 030 15653.25 380.97 53024.42 88888.00 2020-01-30 23:09:00.408 030 15653.21 380.97 53024.37 88888.00 2020-01-30 23:09:00.908 030 15653.21 380.97 53024.35 88888.00 2020-01-30 23:09:01.408 030 15653.23 380.99 53024.30 88888.00 2020-01-30 23:09:01.908 030 15653.26 380.98 53024.30 88888.00 2020-01-30 23:09:02.408 030 15653.20 380.93 53024.33 88888.00 2020-01-30 23:09:02.908 030 15653.19 380.92 53024.34 88888.00 2020-01-30 23:09:03.409 030 15653.20 380.88 53024.30 88888.00 2020-01-30 23:09:03.909 030 15653.22 380.87 53024.30 88888.00 2020-01-30 23:09:04.409 030 15653.22 380.87 53024.24 88888.00 2020-01-30 23:09:04.909 030 15653.23 380.87 53024.20 88888.00 2020-01-30 23:09:05.409 030 15653.22 380.87 53024.17 88888.00 2020-01-30 23:09:05.909 030 15653.21 380.85 53024.18 88888.00 2020-01-30 23:09:06.409 030 15653.20 380.80 53024.18 88888.00 2020-01-30 23:09:06.909 030 15653.20 380.81 53024.16 88888.00 2020-01-30 23:09:07.409 030 15653.23 380.84 53024.14 88888.00 2020-01-30 23:09:07.909 030 15653.21 380.87 53024.13 88888.00 2020-01-30 23:09:08.409 030 15653.21 380.85 53024.14 88888.00 2020-01-30 23:09:08.909 030 15653.22 380.81 53024.15 88888.00 2020-01-30 23:09:09.409 030 15653.19 380.80 53024.13 88888.00 2020-01-30 23:09:09.909 030 15653.18 380.76 53024.12 88888.00 2020-01-30 23:09:10.409 030 15653.18 380.74 53024.11 88888.00 2020-01-30 23:09:10.909 030 15653.17 380.75 53024.11 88888.00 2020-01-30 23:09:11.409 030 15653.16 380.74 53024.06 88888.00 2020-01-30 23:09:11.909 030 15653.14 380.73 53024.02 88888.00 2020-01-30 23:09:12.409 030 15653.17 380.72 53024.01 88888.00 2020-01-30 23:09:12.909 030 15653.18 380.69 53024.01 88888.00 2020-01-30 23:09:13.409 030 15653.20 380.70 53024.00 88888.00 2020-01-30 23:09:13.909 030 15653.18 380.66 53024.01 88888.00 2020-01-30 23:09:14.409 030 15653.12 380.70 53024.00 88888.00 2020-01-30 23:09:14.909 030 15653.13 380.69 53024.00 88888.00 2020-01-30 23:09:15.409 030 15653.16 380.66 53023.92 88888.00 2020-01-30 23:09:15.909 030 15653.14 380.67 53023.89 88888.00 2020-01-30 23:09:16.409 030 15653.19 380.65 53023.92 88888.00 2020-01-30 23:09:16.909 030 15653.25 380.63 53023.90 88888.00 2020-01-30 23:09:17.409 030 15653.21 380.64 53023.92 88888.00 2020-01-30 23:09:17.909 030 15653.21 380.64 53023.93 88888.00 2020-01-30 23:09:18.409 030 15653.27 380.64 53023.92 88888.00 2020-01-30 23:09:18.909 030 15653.26 380.61 53023.93 88888.00 2020-01-30 23:09:19.409 030 15653.23 380.59 53023.92 88888.00 2020-01-30 23:09:19.909 030 15653.25 380.59 53023.92 88888.00 2020-01-30 23:09:20.409 030 15653.29 380.64 53023.89 88888.00 2020-01-30 23:09:20.909 030 15653.32 380.64 53023.89 88888.00 2020-01-30 23:09:21.409 030 15653.34 380.64 53023.86 88888.00 2020-01-30 23:09:21.909 030 15653.34 380.58 53023.87 88888.00 2020-01-30 23:09:22.409 030 15653.31 380.63 53023.86 88888.00 2020-01-30 23:09:22.909 030 15653.31 380.59 53023.89 88888.00 2020-01-30 23:09:23.409 030 15653.35 380.59 53023.87 88888.00 2020-01-30 23:09:23.909 030 15653.31 380.58 53023.82 88888.00 2020-01-30 23:09:24.909 030 15653.38 380.57 53023.77 88888.00 2020-01-30 23:09:25.409 030 15653.39 380.57 53023.79 88888.00 2020-01-30 23:09:25.909 030 15653.39 380.61 53023.82 88888.00 2020-01-30 23:09:26.409 030 15653.34 380.61 53023.86 88888.00 2020-01-30 23:09:26.909 030 15653.37 380.59 53023.84 88888.00 2020-01-30 23:09:27.409 030 15653.41 380.56 53023.86 88888.00 2020-01-30 23:09:27.909 030 15653.46 380.57 53023.84 88888.00 2020-01-30 23:09:28.409 030 15653.45 380.55 53023.84 88888.00 2020-01-30 23:09:28.909 030 15653.43 380.55 53023.79 88888.00 2020-01-30 23:09:29.409 030 15653.47 380.55 53023.78 88888.00 2020-01-30 23:09:29.909 030 15653.43 380.56 53023.74 88888.00 2020-01-30 23:09:30.409 030 15653.45 380.59 53023.74 88888.00 2020-01-30 23:09:30.909 030 15653.45 380.64 53023.77 88888.00 2020-01-30 23:09:31.409 030 15653.46 380.63 53023.76 88888.00 2020-01-30 23:09:31.909 030 15653.46 380.61 53023.75 88888.00 2020-01-30 23:09:32.409 030 15653.48 380.61 53023.75 88888.00 2020-01-30 23:09:32.909 030 15653.48 380.62 53023.75 88888.00 2020-01-30 23:09:33.409 030 15653.47 380.55 53023.78 88888.00 2020-01-30 23:09:33.909 030 15653.47 380.52 53023.82 88888.00 2020-01-30 23:09:34.909 030 15653.54 380.56 53023.66 88888.00 2020-01-30 23:09:35.409 030 15653.55 380.55 53023.70 88888.00 2020-01-30 23:09:35.909 030 15653.53 380.54 53023.69 88888.00 2020-01-30 23:09:36.409 030 15653.50 380.53 53023.71 88888.00 2020-01-30 23:09:36.909 030 15653.53 380.49 53023.71 88888.00 2020-01-30 23:09:37.409 030 15653.59 380.48 53023.75 88888.00 2020-01-30 23:09:37.909 030 15653.62 380.52 53023.74 88888.00 2020-01-30 23:09:38.409 030 15653.61 380.53 53023.72 88888.00 2020-01-30 23:09:38.909 030 15653.61 380.50 53023.68 88888.00 2020-01-30 23:09:39.409 030 15653.61 380.48 53023.69 88888.00 2020-01-30 23:09:39.909 030 15653.58 380.43 53023.68 88888.00 2020-01-30 23:09:40.409 030 15653.61 380.46 53023.66 88888.00 2020-01-30 23:09:40.909 030 15653.59 380.46 53023.66 88888.00 2020-01-30 23:09:41.409 030 15653.61 380.45 53023.71 88888.00 2020-01-30 23:09:41.909 030 15653.67 380.48 53023.69 88888.00 2020-01-30 23:09:42.409 030 15653.66 380.49 53023.69 88888.00 2020-01-30 23:09:42.909 030 15653.64 380.53 53023.70 88888.00 2020-01-30 23:09:43.409 030 15653.63 380.55 53023.67 88888.00 2020-01-30 23:09:43.909 030 15653.61 380.56 53023.60 88888.00 2020-01-30 23:09:44.409 030 15653.63 380.56 53023.62 88888.00 2020-01-30 23:09:44.909 030 15653.66 380.55 53023.68 88888.00 2020-01-30 23:09:45.409 030 15653.58 380.54 53023.70 88888.00 2020-01-30 23:09:45.909 030 15653.55 380.49 53023.71 88888.00 2020-01-30 23:09:46.409 030 15653.56 380.49 53023.69 88888.00 2020-01-30 23:09:46.909 030 15653.56 380.49 53023.69 88888.00 2020-01-30 23:09:47.409 030 15653.55 380.50 53023.70 88888.00 2020-01-30 23:09:47.909 030 15653.53 380.46 53023.69 88888.00 2020-01-30 23:09:48.409 030 15653.62 380.48 53023.72 88888.00 2020-01-30 23:09:48.909 030 15653.55 380.48 53023.70 88888.00 2020-01-30 23:09:49.409 030 15653.52 380.48 53023.70 88888.00 2020-01-30 23:09:49.909 030 15653.56 380.47 53023.67 88888.00 2020-01-30 23:09:50.409 030 15653.53 380.44 53023.62 88888.00 2020-01-30 23:09:50.909 030 15653.57 380.40 53023.62 88888.00 2020-01-30 23:09:51.409 030 15653.58 380.37 53023.64 88888.00 2020-01-30 23:09:51.909 030 15653.59 380.37 53023.63 88888.00 2020-01-30 23:09:52.909 030 15653.62 380.41 53023.68 88888.00 2020-01-30 23:09:53.409 030 15653.63 380.40 53023.68 88888.00 2020-01-30 23:09:53.909 030 15653.63 380.37 53023.68 88888.00 2020-01-30 23:09:54.409 030 15653.67 380.37 53023.64 88888.00 2020-01-30 23:09:54.909 030 15653.70 380.37 53023.68 88888.00 2020-01-30 23:09:55.409 030 15653.68 380.39 53023.67 88888.00 2020-01-30 23:09:55.909 030 15653.63 380.45 53023.69 88888.00 2020-01-30 23:09:56.409 030 15653.63 380.41 53023.68 88888.00 2020-01-30 23:09:56.909 030 15653.64 380.33 53023.66 88888.00 2020-01-30 23:09:57.409 030 15653.64 380.33 53023.67 88888.00 2020-01-30 23:09:57.909 030 15653.66 380.33 53023.67 88888.00 2020-01-30 23:09:58.409 030 15653.65 380.32 53023.63 88888.00 2020-01-30 23:09:58.909 030 15653.64 380.33 53023.69 88888.00 2020-01-30 23:09:59.409 030 15653.65 380.35 53023.67 88888.00 2020-01-30 23:09:59.909 030 15653.65 380.29 53023.64 88888.00 2020-01-30 23:10:00.409 030 15653.71 380.32 53023.67 88888.00 2020-01-30 23:10:00.909 030 15653.66 380.33 53023.66 88888.00 2020-01-30 23:10:01.409 030 15653.65 380.29 53023.67 88888.00 2020-01-30 23:10:01.909 030 15653.66 380.26 53023.62 88888.00 2020-01-30 23:10:02.409 030 15653.70 380.27 53023.60 88888.00 2020-01-30 23:10:02.909 030 15653.67 380.31 53023.66 88888.00 2020-01-30 23:10:03.409 030 15653.66 380.32 53023.66 88888.00 2020-01-30 23:10:03.909 030 15653.66 380.32 53023.68 88888.00 2020-01-30 23:10:04.409 030 15653.62 380.29 53023.70 88888.00 2020-01-30 23:10:04.909 030 15653.57 380.27 53023.70 88888.00 2020-01-30 23:10:05.409 030 15653.58 380.27 53023.63 88888.00 2020-01-30 23:10:06.409 030 15653.61 380.22 53023.57 88888.00 2020-01-30 23:10:06.909 030 15653.57 380.20 53023.62 88888.00 2020-01-30 23:10:07.409 030 15653.59 380.22 53023.66 88888.00 2020-01-30 23:10:07.909 030 15653.61 380.23 53023.66 88888.00 2020-01-30 23:10:08.409 030 15653.59 380.23 53023.64 88888.00 2020-01-30 23:10:08.909 030 15653.58 380.23 53023.62 88888.00 2020-01-30 23:10:09.409 030 15653.54 380.24 53023.64 88888.00 2020-01-30 23:10:09.909 030 15653.56 380.22 53023.64 88888.00 2020-01-30 23:10:10.409 030 15653.59 380.13 53023.57 88888.00 2020-01-30 23:10:10.909 030 15653.50 380.10 53023.58 88888.00 2020-01-30 23:10:11.409 030 15653.50 380.13 53023.63 88888.00 2020-01-30 23:10:11.909 030 15653.50 380.18 53023.64 88888.00 2020-01-30 23:10:12.409 030 15653.49 380.14 53023.61 88888.00 2020-01-30 23:10:12.909 030 15653.50 380.11 53023.61 88888.00 2020-01-30 23:10:13.409 030 15653.53 380.13 53023.59 88888.00 2020-01-30 23:10:13.909 030 15653.52 380.11 53023.55 88888.00 2020-01-30 23:10:14.409 030 15653.50 380.09 53023.55 88888.00 2020-01-30 23:10:14.909 030 15653.48 380.05 53023.55 88888.00 2020-01-30 23:10:15.409 030 15653.48 380.01 53023.53 88888.00 2020-01-30 23:10:15.909 030 15653.45 380.04 53023.59 88888.00 2020-01-30 23:10:16.409 030 15653.43 380.06 53023.61 88888.00 2020-01-30 23:10:16.909 030 15653.37 380.05 53023.59 88888.00 2020-01-30 23:10:17.409 030 15653.36 380.02 53023.57 88888.00 2020-01-30 23:10:17.909 030 15653.38 380.01 53023.53 88888.00 2020-01-30 23:10:18.409 030 15653.40 379.96 53023.54 88888.00 2020-01-30 23:10:18.909 030 15653.35 379.95 53023.57 88888.00 2020-01-30 23:10:19.409 030 15653.27 379.96 53023.56 88888.00 2020-01-30 23:10:19.909 030 15653.22 379.95 53023.55 88888.00 2020-01-30 23:10:20.409 030 15653.20 379.97 53023.53 88888.00 2020-01-30 23:10:20.909 030 15653.14 379.97 53023.58 88888.00 2020-01-30 23:10:21.409 030 15653.17 379.94 53023.59 88888.00 2020-01-30 23:10:21.909 030 15653.13 379.92 53023.57 88888.00 2020-01-30 23:10:22.409 030 15653.09 379.91 53023.54 88888.00 2020-01-30 23:10:22.909 030 15653.11 379.92 53023.53 88888.00 2020-01-30 23:10:23.409 030 15653.14 379.92 53023.58 88888.00 2020-01-30 23:10:23.909 030 15653.13 379.91 53023.60 88888.00 2020-01-30 23:10:24.409 030 15653.10 379.87 53023.53 88888.00 2020-01-30 23:10:24.909 030 15653.07 379.89 53023.53 88888.00 2020-01-30 23:10:25.409 030 15653.07 379.89 53023.51 88888.00 2020-01-30 23:10:25.909 030 15653.05 379.87 53023.49 88888.00 2020-01-30 23:10:26.409 030 15653.04 379.84 53023.48 88888.00 2020-01-30 23:10:26.909 030 15653.01 379.85 53023.46 88888.00 2020-01-30 23:10:27.409 030 15652.99 379.84 53023.49 88888.00 2020-01-30 23:10:27.909 030 15652.98 379.81 53023.47 88888.00 2020-01-30 23:10:28.409 030 15652.98 379.85 53023.43 88888.00 2020-01-30 23:10:28.909 030 15652.99 379.80 53023.43 88888.00 2020-01-30 23:10:29.409 030 15652.95 379.79 53023.54 88888.00 2020-01-30 23:10:29.909 030 15652.94 379.70 53023.59 88888.00 2020-01-30 23:10:30.409 030 15652.96 379.63 53023.58 88888.00 2020-01-30 23:10:30.909 030 15652.92 379.74 53023.56 88888.00 2020-01-30 23:10:31.409 030 15652.92 379.75 53023.54 88888.00 2020-01-30 23:10:31.909 030 15652.90 379.71 53023.52 88888.00 2020-01-30 23:10:32.409 030 15652.83 379.70 53023.48 88888.00 2020-01-30 23:10:32.909 030 15652.82 379.70 53023.49 88888.00 2020-01-30 23:10:33.409 030 15652.76 379.69 53023.51 88888.00 2020-01-30 23:10:33.909 030 15652.76 379.69 53023.53 88888.00 2020-01-30 23:10:34.409 030 15652.72 379.70 53023.52 88888.00 2020-01-30 23:10:34.909 030 15652.72 379.70 53023.51 88888.00 2020-01-30 23:10:35.409 030 15652.71 379.69 53023.48 88888.00 2020-01-30 23:10:35.909 030 15652.66 379.66 53023.50 88888.00 2020-01-30 23:10:36.409 030 15652.65 379.68 53023.51 88888.00 2020-01-30 23:10:36.909 030 15652.63 379.68 53023.51 88888.00 2020-01-30 23:10:37.409 030 15652.60 379.67 53023.51 88888.00 2020-01-30 23:10:37.909 030 15652.62 379.68 53023.49 88888.00 2020-01-30 23:10:38.409 030 15652.58 379.66 53023.49 88888.00 2020-01-30 23:10:38.909 030 15652.58 379.60 53023.48 88888.00 2020-01-30 23:10:39.409 030 15652.60 379.58 53023.47 88888.00 2020-01-30 23:10:39.909 030 15652.57 379.58 53023.50 88888.00 2020-01-30 23:10:40.409 030 15652.49 379.59 53023.52 88888.00 2020-01-30 23:10:40.909 030 15652.45 379.59 53023.52 88888.00 2020-01-30 23:10:41.409 030 15652.39 379.57 53023.46 88888.00 2020-01-30 23:10:41.909 030 15652.37 379.57 53023.43 88888.00 2020-01-30 23:10:42.409 030 15652.38 379.58 53023.45 88888.00 2020-01-30 23:10:42.909 030 15652.37 379.51 53023.43 88888.00 2020-01-30 23:10:43.409 030 15652.37 379.52 53023.48 88888.00 2020-01-30 23:10:43.909 030 15652.38 379.50 53023.47 88888.00 2020-01-30 23:10:44.409 030 15652.34 379.49 53023.46 88888.00 2020-01-30 23:10:44.909 030 15652.34 379.50 53023.47 88888.00 2020-01-30 23:10:45.409 030 15652.31 379.51 53023.50 88888.00 2020-01-30 23:10:45.909 030 15652.26 379.55 53023.53 88888.00 2020-01-30 23:10:46.409 030 15652.22 379.55 53023.53 88888.00 2020-01-30 23:10:46.909 030 15652.22 379.55 53023.46 88888.00 2020-01-30 23:10:48.409 030 15652.22 379.57 53023.50 88888.00 2020-01-30 23:10:48.909 030 15652.18 379.59 53023.49 88888.00 2020-01-30 23:10:49.409 030 15652.13 379.57 53023.50 88888.00 2020-01-30 23:10:49.909 030 15652.13 379.51 53023.51 88888.00 2020-01-30 23:10:50.409 030 15652.12 379.50 53023.57 88888.00 2020-01-30 23:10:50.909 030 15652.11 379.55 53023.57 88888.00 2020-01-30 23:10:51.409 030 15652.09 379.57 53023.54 88888.00 2020-01-30 23:10:51.909 030 15652.16 379.58 53023.56 88888.00 2020-01-30 23:10:52.409 030 15652.18 379.54 53023.55 88888.00 2020-01-30 23:10:52.909 030 15652.13 379.52 53023.54 88888.00 2020-01-30 23:10:53.409 030 15652.12 379.55 53023.52 88888.00 2020-01-30 23:10:53.909 030 15652.10 379.57 53023.48 88888.00 2020-01-30 23:10:54.409 030 15652.04 379.58 53023.51 88888.00 2020-01-30 23:10:54.909 030 15651.99 379.57 53023.52 88888.00 2020-01-30 23:10:55.409 030 15651.95 379.55 53023.55 88888.00 2020-01-30 23:10:55.909 030 15651.98 379.58 53023.52 88888.00 2020-01-30 23:10:56.409 030 15652.00 379.57 53023.50 88888.00 2020-01-30 23:10:56.909 030 15651.96 379.57 53023.54 88888.00 2020-01-30 23:10:57.409 030 15651.89 379.55 53023.53 88888.00 2020-01-30 23:10:57.909 030 15651.87 379.54 53023.48 88888.00 2020-01-30 23:10:58.409 030 15651.85 379.54 53023.48 88888.00 2020-01-30 23:10:58.909 030 15651.86 379.52 53023.51 88888.00 2020-01-30 23:10:59.409 030 15651.86 379.53 53023.55 88888.00 2020-01-30 23:10:59.909 030 15651.82 379.54 53023.56 88888.00 2020-01-30 23:11:00.409 030 15651.80 379.54 53023.57 88888.00 2020-01-30 23:11:00.909 030 15651.81 379.54 53023.56 88888.00 2020-01-30 23:11:01.409 030 15651.80 379.51 53023.56 88888.00 2020-01-30 23:11:01.909 030 15651.77 379.54 53023.58 88888.00 2020-01-30 23:11:02.409 030 15651.77 379.53 53023.57 88888.00 2020-01-30 23:11:02.909 030 15651.76 379.55 53023.53 88888.00 2020-01-30 23:11:03.409 030 15651.78 379.54 53023.56 88888.00 2020-01-30 23:11:03.909 030 15651.80 379.54 53023.54 88888.00 2020-01-30 23:11:04.409 030 15651.76 379.55 53023.54 88888.00 2020-01-30 23:11:04.909 030 15651.72 379.58 53023.58 88888.00 2020-01-30 23:11:05.409 030 15651.74 379.55 53023.66 88888.00 2020-01-30 23:11:05.909 030 15651.72 379.57 53023.71 88888.00 2020-01-30 23:11:06.409 030 15651.73 379.59 53023.70 88888.00 2020-01-30 23:11:06.909 030 15651.69 379.60 53023.69 88888.00 2020-01-30 23:11:07.409 030 15651.69 379.60 53023.67 88888.00 2020-01-30 23:11:07.909 030 15651.68 379.57 53023.66 88888.00 2020-01-30 23:11:08.409 030 15651.64 379.53 53023.66 88888.00 2020-01-30 23:11:08.909 030 15651.66 379.55 53023.68 88888.00 2020-01-30 23:11:09.409 030 15651.66 379.61 53023.70 88888.00 2020-01-30 23:11:09.909 030 15651.67 379.58 53023.73 88888.00 2020-01-30 23:11:10.409 030 15651.68 379.57 53023.68 88888.00 2020-01-30 23:11:10.909 030 15651.67 379.54 53023.64 88888.00 2020-01-30 23:11:11.409 030 15651.71 379.51 53023.66 88888.00 2020-01-30 23:11:11.909 030 15651.68 379.52 53023.60 88888.00 2020-01-30 23:11:12.409 030 15651.68 379.55 53023.61 88888.00 2020-01-30 23:11:12.909 030 15651.64 379.61 53023.63 88888.00 2020-01-30 23:11:13.409 030 15651.60 379.60 53023.61 88888.00 2020-01-30 23:11:13.909 030 15651.63 379.61 53023.62 88888.00 2020-01-30 23:11:14.409 030 15651.72 379.60 53023.64 88888.00 2020-01-30 23:11:14.909 030 15651.71 379.57 53023.63 88888.00 2020-01-30 23:11:15.409 030 15651.63 379.55 53023.62 88888.00 2020-01-30 23:11:15.909 030 15651.57 379.55 53023.66 88888.00 2020-01-30 23:11:16.409 030 15651.56 379.51 53023.66 88888.00 2020-01-30 23:11:16.909 030 15651.57 379.60 53023.67 88888.00 2020-01-30 23:11:17.409 030 15651.55 379.60 53023.67 88888.00 2020-01-30 23:11:17.909 030 15651.53 379.60 53023.71 88888.00 2020-01-30 23:11:18.409 030 15651.55 379.59 53023.72 88888.00 2020-01-30 23:11:19.409 030 15651.49 379.53 53023.79 88888.00 2020-01-30 23:11:19.909 030 15651.49 379.53 53023.79 88888.00 2020-01-30 23:11:20.409 030 15651.50 379.57 53023.75 88888.00 2020-01-30 23:11:20.909 030 15651.42 379.60 53023.78 88888.00 2020-01-30 23:11:21.409 030 15651.42 379.58 53023.81 88888.00 2020-01-30 23:11:21.909 030 15651.41 379.59 53023.79 88888.00 2020-01-30 23:11:22.409 030 15651.44 379.59 53023.79 88888.00 2020-01-30 23:11:22.909 030 15651.40 379.64 53023.80 88888.00 2020-01-30 23:11:23.409 030 15651.39 379.66 53023.78 88888.00 2020-01-30 23:11:23.909 030 15651.40 379.64 53023.80 88888.00 2020-01-30 23:11:24.409 030 15651.40 379.62 53023.76 88888.00 2020-01-30 23:11:24.909 030 15651.40 379.66 53023.73 88888.00 2020-01-30 23:11:25.409 030 15651.37 379.62 53023.76 88888.00 2020-01-30 23:11:25.909 030 15651.31 379.59 53023.75 88888.00 2020-01-30 23:11:26.409 030 15651.33 379.58 53023.80 88888.00 2020-01-30 23:11:26.909 030 15651.33 379.57 53023.86 88888.00 2020-01-30 23:11:27.409 030 15651.30 379.57 53023.80 88888.00 2020-01-30 23:11:27.909 030 15651.29 379.57 53023.81 88888.00 2020-01-30 23:11:28.409 030 15651.31 379.55 53023.79 88888.00 2020-01-30 23:11:29.409 030 15651.24 379.57 53023.78 88888.00 2020-01-30 23:11:29.909 030 15651.22 379.51 53023.79 88888.00 2020-01-30 23:11:30.409 030 15651.20 379.51 53023.80 88888.00 2020-01-30 23:11:30.909 030 15651.19 379.48 53023.83 88888.00 2020-01-30 23:11:31.409 030 15651.18 379.50 53023.86 88888.00 2020-01-30 23:11:31.909 030 15651.15 379.49 53023.87 88888.00 2020-01-30 23:11:32.409 030 15651.21 379.49 53023.86 88888.00 2020-01-30 23:11:32.909 030 15651.20 379.50 53023.80 88888.00 2020-01-30 23:11:33.409 030 15651.18 379.50 53023.81 88888.00 2020-01-30 23:11:33.909 030 15651.15 379.52 53023.82 88888.00 2020-01-30 23:11:34.409 030 15651.19 379.50 53023.87 88888.00 2020-01-30 23:11:34.909 030 15651.18 379.51 53023.87 88888.00 2020-01-30 23:11:35.409 030 15651.11 379.51 53023.79 88888.00 2020-01-30 23:11:35.909 030 15651.09 379.51 53023.78 88888.00 2020-01-30 23:11:36.409 030 15651.13 379.49 53023.79 88888.00 2020-01-30 23:11:36.909 030 15651.14 379.42 53023.74 88888.00 2020-01-30 23:11:37.409 030 15651.14 379.36 53023.74 88888.00 2020-01-30 23:11:37.909 030 15651.11 379.45 53023.79 88888.00 2020-01-30 23:11:38.409 030 15651.09 379.51 53023.80 88888.00 2020-01-30 23:11:38.909 030 15651.13 379.49 53023.79 88888.00 2020-01-30 23:11:39.409 030 15651.09 379.48 53023.81 88888.00 2020-01-30 23:11:39.909 030 15651.06 379.46 53023.81 88888.00 2020-01-30 23:11:40.409 030 15651.08 379.45 53023.81 88888.00 2020-01-30 23:11:40.909 030 15651.05 379.37 53023.83 88888.00 2020-01-30 23:11:41.409 030 15651.01 379.38 53023.82 88888.00 2020-01-30 23:11:41.909 030 15651.01 379.43 53023.81 88888.00 2020-01-30 23:11:42.409 030 15650.97 379.45 53023.82 88888.00 2020-01-30 23:11:42.909 030 15650.93 379.48 53023.86 88888.00 2020-01-30 23:11:43.409 030 15650.93 379.46 53023.80 88888.00 2020-01-30 23:11:43.909 030 15650.93 379.46 53023.76 88888.00 2020-01-30 23:11:44.409 030 15650.96 379.42 53023.76 88888.00 2020-01-30 23:11:44.909 030 15650.96 379.43 53023.76 88888.00 2020-01-30 23:11:45.409 030 15650.94 379.44 53023.77 88888.00 2020-01-30 23:11:45.909 030 15650.90 379.48 53023.78 88888.00 2020-01-30 23:11:46.409 030 15650.90 379.46 53023.78 88888.00 2020-01-30 23:11:46.909 030 15650.87 379.44 53023.80 88888.00 2020-01-30 23:11:47.409 030 15650.85 379.44 53023.81 88888.00 2020-01-30 23:11:47.909 030 15650.83 379.44 53023.82 88888.00 2020-01-30 23:11:48.409 030 15650.83 379.44 53023.82 88888.00 2020-01-30 23:11:48.909 030 15650.83 379.43 53023.84 88888.00 2020-01-30 23:11:49.409 030 15650.78 379.40 53023.86 88888.00 2020-01-30 23:11:49.909 030 15650.77 379.36 53023.86 88888.00 2020-01-30 23:11:50.409 030 15650.76 379.38 53023.82 88888.00 2020-01-30 23:11:50.909 030 15650.76 379.40 53023.82 88888.00 2020-01-30 23:11:51.409 030 15650.72 379.40 53023.78 88888.00 2020-01-30 23:11:51.909 030 15650.67 379.38 53023.77 88888.00 2020-01-30 23:11:52.409 030 15650.68 379.36 53023.76 88888.00 2020-01-30 23:11:52.909 030 15650.64 379.36 53023.72 88888.00 2020-01-30 23:11:53.409 030 15650.61 379.36 53023.74 88888.00 2020-01-30 23:11:53.909 030 15650.60 379.36 53023.77 88888.00 2020-01-30 23:11:54.409 030 15650.59 379.38 53023.76 88888.00 2020-01-30 23:11:54.909 030 15650.54 379.41 53023.78 88888.00 2020-01-30 23:11:55.409 030 15650.56 379.42 53023.73 88888.00 2020-01-30 23:11:55.909 030 15650.59 379.41 53023.77 88888.00 2020-01-30 23:11:56.409 030 15650.58 379.40 53023.82 88888.00 2020-01-30 23:11:56.909 030 15650.55 379.40 53023.87 88888.00 2020-01-30 23:11:57.409 030 15650.55 379.37 53023.86 88888.00 2020-01-30 23:11:57.909 030 15650.57 379.37 53023.87 88888.00 2020-01-30 23:11:58.409 030 15650.54 379.32 53023.87 88888.00 2020-01-30 23:11:58.909 030 15650.49 379.31 53023.87 88888.00 2020-01-30 23:11:59.409 030 15650.50 379.35 53023.86 88888.00 2020-01-30 23:11:59.909 030 15650.52 379.38 53023.84 88888.00 2020-01-30 23:12:00.909 030 15650.46 379.23 53023.83 88888.00 2020-01-30 23:12:01.409 030 15650.50 379.28 53023.87 88888.00 2020-01-30 23:12:01.909 030 15650.52 379.35 53023.84 88888.00 2020-01-30 23:12:02.409 030 15650.51 379.37 53023.82 88888.00 2020-01-30 23:12:02.909 030 15650.48 379.34 53023.79 88888.00 2020-01-30 23:12:03.409 030 15650.47 379.32 53023.77 88888.00 2020-01-30 23:12:03.909 030 15650.46 379.31 53023.80 88888.00 2020-01-30 23:12:04.409 030 15650.45 379.27 53023.79 88888.00 2020-01-30 23:12:04.909 030 15650.45 379.29 53023.74 88888.00 2020-01-30 23:12:05.409 030 15650.43 379.29 53023.71 88888.00 2020-01-30 23:12:05.909 030 15650.46 379.28 53023.71 88888.00 2020-01-30 23:12:06.409 030 15650.43 379.28 53023.71 88888.00 2020-01-30 23:12:06.909 030 15650.45 379.26 53023.71 88888.00 2020-01-30 23:12:07.409 030 15650.43 379.26 53023.72 88888.00 2020-01-30 23:12:07.909 030 15650.36 379.25 53023.73 88888.00 2020-01-30 23:12:08.409 030 15650.28 379.26 53023.72 88888.00 2020-01-30 23:12:08.909 030 15650.24 379.27 53023.73 88888.00 2020-01-30 23:12:09.409 030 15650.24 379.27 53023.71 88888.00 2020-01-30 23:12:09.909 030 15650.26 379.26 53023.70 88888.00 2020-01-30 23:12:10.409 030 15650.28 379.28 53023.74 88888.00 2020-01-30 23:12:10.909 030 15650.24 379.28 53023.76 88888.00 2020-01-30 23:12:11.409 030 15650.22 379.32 53023.74 88888.00 2020-01-30 23:12:11.909 030 15650.27 379.37 53023.68 88888.00 2020-01-30 23:12:12.409 030 15650.26 379.38 53023.69 88888.00 2020-01-30 23:12:12.909 030 15650.24 379.37 53023.70 88888.00 2020-01-30 23:12:13.409 030 15650.20 379.36 53023.71 88888.00 2020-01-30 23:12:13.909 030 15650.22 379.37 53023.74 88888.00 2020-01-30 23:12:14.409 030 15650.26 379.36 53023.72 88888.00 2020-01-30 23:12:14.909 030 15650.26 379.37 53023.71 88888.00 2020-01-30 23:12:15.409 030 15650.27 379.38 53023.69 88888.00 2020-01-30 23:12:15.909 030 15650.27 379.41 53023.70 88888.00 2020-01-30 23:12:16.409 030 15650.24 379.43 53023.70 88888.00 2020-01-30 23:12:16.909 030 15650.26 379.41 53023.75 88888.00 2020-01-30 23:12:17.409 030 15650.33 379.37 53023.76 88888.00 2020-01-30 23:12:17.909 030 15650.33 379.34 53023.79 88888.00 2020-01-30 23:12:18.409 030 15650.32 379.36 53023.72 88888.00 2020-01-30 23:12:18.909 030 15650.35 379.40 53023.72 88888.00 2020-01-30 23:12:19.409 030 15650.39 379.41 53023.72 88888.00 2020-01-30 23:12:19.909 030 15650.38 379.38 53023.71 88888.00 2020-01-30 23:12:20.409 030 15650.38 379.41 53023.71 88888.00 2020-01-30 23:12:20.909 030 15650.38 379.42 53023.69 88888.00 2020-01-30 23:12:21.409 030 15650.38 379.41 53023.64 88888.00 2020-01-30 23:12:21.909 030 15650.41 379.40 53023.58 88888.00 2020-01-30 23:12:22.409 030 15650.40 379.40 53023.63 88888.00 2020-01-30 23:12:22.909 030 15650.42 379.37 53023.69 88888.00 2020-01-30 23:12:23.409 030 15650.45 379.38 53023.66 88888.00 2020-01-30 23:12:23.909 030 15650.41 379.37 53023.68 88888.00 2020-01-30 23:12:24.409 030 15650.42 379.41 53023.67 88888.00 2020-01-30 23:12:24.909 030 15650.42 379.38 53023.68 88888.00 2020-01-30 23:12:25.409 030 15650.42 379.40 53023.73 88888.00 2020-01-30 23:12:25.909 030 15650.46 379.41 53023.76 88888.00 2020-01-30 23:12:26.409 030 15650.47 379.40 53023.72 88888.00 2020-01-30 23:12:26.909 030 15650.47 379.40 53023.73 88888.00 2020-01-30 23:12:27.409 030 15650.47 379.40 53023.72 88888.00 2020-01-30 23:12:27.909 030 15650.47 379.42 53023.75 88888.00 2020-01-30 23:12:28.409 030 15650.46 379.38 53023.77 88888.00 2020-01-30 23:12:28.909 030 15650.47 379.37 53023.77 88888.00 2020-01-30 23:12:29.409 030 15650.43 379.40 53023.71 88888.00 2020-01-30 23:12:29.909 030 15650.46 379.43 53023.76 88888.00 2020-01-30 23:12:30.409 030 15650.50 379.46 53023.78 88888.00 2020-01-30 23:12:30.909 030 15650.51 379.48 53023.75 88888.00 2020-01-30 23:12:31.409 030 15650.54 379.48 53023.78 88888.00 2020-01-30 23:12:31.909 030 15650.51 379.44 53023.83 88888.00 2020-01-30 23:12:32.409 030 15650.49 379.44 53023.81 88888.00 2020-01-30 23:12:32.909 030 15650.51 379.46 53023.84 88888.00 2020-01-30 23:12:33.409 030 15650.52 379.48 53023.83 88888.00 2020-01-30 23:12:33.909 030 15650.51 379.46 53023.80 88888.00 2020-01-30 23:12:34.409 030 15650.55 379.46 53023.80 88888.00 2020-01-30 23:12:34.909 030 15650.59 379.44 53023.74 88888.00 2020-01-30 23:12:35.409 030 15650.57 379.50 53023.75 88888.00 2020-01-30 23:12:35.909 030 15650.57 379.51 53023.80 88888.00 2020-01-30 23:12:36.409 030 15650.63 379.51 53023.79 88888.00 2020-01-30 23:12:36.909 030 15650.67 379.51 53023.75 88888.00 2020-01-30 23:12:37.409 030 15650.67 379.48 53023.70 88888.00 2020-01-30 23:12:37.909 030 15650.65 379.46 53023.71 88888.00 2020-01-30 23:12:38.409 030 15650.69 379.44 53023.74 88888.00 2020-01-30 23:12:38.909 030 15650.73 379.45 53023.80 88888.00 2020-01-30 23:12:39.409 030 15650.69 379.49 53023.83 88888.00 2020-01-30 23:12:39.909 030 15650.73 379.51 53023.86 88888.00 2020-01-30 23:12:40.409 030 15650.78 379.52 53023.79 88888.00 2020-01-30 23:12:40.909 030 15650.81 379.49 53023.79 88888.00 2020-01-30 23:12:41.409 030 15650.84 379.46 53023.80 88888.00 2020-01-30 23:12:41.909 030 15650.92 379.48 53023.76 88888.00 2020-01-30 23:12:42.409 030 15650.90 379.48 53023.79 88888.00 2020-01-30 23:12:42.909 030 15650.88 379.44 53023.79 88888.00 2020-01-30 23:12:43.409 030 15650.83 379.42 53023.81 88888.00 2020-01-30 23:12:43.909 030 15650.81 379.41 53023.79 88888.00 2020-01-30 23:12:44.409 030 15650.85 379.40 53023.78 88888.00 2020-01-30 23:12:44.909 030 15650.85 379.43 53023.76 88888.00 2020-01-30 23:12:45.409 030 15650.87 379.45 53023.74 88888.00 2020-01-30 23:12:45.909 030 15650.88 379.43 53023.72 88888.00 2020-01-30 23:12:46.409 030 15650.90 379.44 53023.72 88888.00 2020-01-30 23:12:46.909 030 15650.92 379.43 53023.75 88888.00 2020-01-30 23:12:47.409 030 15650.94 379.46 53023.74 88888.00 2020-01-30 23:12:47.909 030 15650.97 379.46 53023.76 88888.00 2020-01-30 23:12:48.409 030 15650.95 379.48 53023.78 88888.00 2020-01-30 23:12:48.909 030 15651.00 379.43 53023.80 88888.00 2020-01-30 23:12:49.409 030 15651.01 379.40 53023.80 88888.00 2020-01-30 23:12:49.909 030 15651.05 379.40 53023.87 88888.00 2020-01-30 23:12:50.409 030 15651.12 379.40 53023.90 88888.00 2020-01-30 23:12:50.909 030 15651.14 379.41 53023.88 88888.00 2020-01-30 23:12:51.409 030 15651.14 379.36 53023.87 88888.00 2020-01-30 23:12:51.909 030 15651.09 379.33 53023.86 88888.00 2020-01-30 23:12:52.409 030 15651.09 379.34 53023.82 88888.00 2020-01-30 23:12:52.909 030 15651.06 379.34 53023.81 88888.00 2020-01-30 23:12:53.409 030 15651.11 379.34 53023.83 88888.00 2020-01-30 23:12:53.909 030 15651.10 379.34 53023.80 88888.00 2020-01-30 23:12:54.409 030 15651.06 379.34 53023.79 88888.00 2020-01-30 23:12:54.909 030 15651.05 379.36 53023.78 88888.00 2020-01-30 23:12:55.409 030 15651.06 379.35 53023.80 88888.00 2020-01-30 23:12:55.909 030 15651.09 379.34 53023.80 88888.00 2020-01-30 23:12:56.409 030 15651.13 379.40 53023.86 88888.00 2020-01-30 23:12:56.909 030 15651.13 379.37 53023.86 88888.00 2020-01-30 23:12:57.409 030 15651.13 379.37 53023.80 88888.00 2020-01-30 23:12:57.909 030 15651.15 379.38 53023.82 88888.00 2020-01-30 23:12:58.409 030 15651.14 379.37 53023.83 88888.00 2020-01-30 23:12:58.909 030 15651.18 379.37 53023.81 88888.00 2020-01-30 23:12:59.409 030 15651.20 379.35 53023.79 88888.00 2020-01-30 23:12:59.909 030 15651.20 379.36 53023.76 88888.00 2020-01-30 23:13:00.409 030 15651.21 379.34 53023.78 88888.00 2020-01-30 23:13:00.909 030 15651.23 379.33 53023.79 88888.00 2020-01-30 23:13:01.409 030 15651.24 379.34 53023.80 88888.00 2020-01-30 23:13:01.909 030 15651.23 379.35 53023.78 88888.00 2020-01-30 23:13:02.409 030 15651.21 379.33 53023.80 88888.00 2020-01-30 23:13:02.909 030 15651.24 379.29 53023.80 88888.00 2020-01-30 23:13:03.409 030 15651.23 379.29 53023.78 88888.00 2020-01-30 23:13:03.909 030 15651.24 379.31 53023.80 88888.00 2020-01-30 23:13:04.409 030 15651.23 379.29 53023.81 88888.00 2020-01-30 23:13:04.909 030 15651.18 379.28 53023.79 88888.00 2020-01-30 23:13:05.409 030 15651.20 379.31 53023.79 88888.00 2020-01-30 23:13:05.909 030 15651.24 379.31 53023.79 88888.00 2020-01-30 23:13:06.409 030 15651.21 379.31 53023.82 88888.00 2020-01-30 23:13:06.909 030 15651.20 379.29 53023.80 88888.00 2020-01-30 23:13:07.409 030 15651.19 379.28 53023.77 88888.00 2020-01-30 23:13:07.909 030 15651.20 379.23 53023.80 88888.00 2020-01-30 23:13:08.409 030 15651.19 379.19 53023.78 88888.00 2020-01-30 23:13:08.909 030 15651.19 379.17 53023.77 88888.00 2020-01-30 23:13:09.409 030 15651.20 379.17 53023.78 88888.00 2020-01-30 23:13:09.909 030 15651.20 379.18 53023.76 88888.00 2020-01-30 23:13:10.409 030 15651.22 379.17 53023.78 88888.00 2020-01-30 23:13:10.909 030 15651.22 379.12 53023.81 88888.00 2020-01-30 23:13:11.409 030 15651.26 379.06 53023.83 88888.00 2020-01-30 23:13:11.909 030 15651.22 378.98 53023.81 88888.00 2020-01-30 23:13:12.409 030 15651.21 379.06 53023.82 88888.00 2020-01-30 23:13:12.909 030 15651.22 379.03 53023.81 88888.00 2020-01-30 23:13:13.909 030 15651.24 378.99 53023.90 88888.00 2020-01-30 23:13:14.409 030 15651.26 379.01 53023.87 88888.00 2020-01-30 23:13:14.909 030 15651.24 379.00 53023.86 88888.00 2020-01-30 23:13:15.409 030 15651.20 378.99 53023.86 88888.00 2020-01-30 23:13:15.909 030 15651.17 378.98 53023.88 88888.00 2020-01-30 23:13:16.409 030 15651.22 378.98 53023.88 88888.00 2020-01-30 23:13:16.909 030 15651.24 378.96 53023.90 88888.00 2020-01-30 23:13:17.409 030 15651.23 378.94 53023.88 88888.00 2020-01-30 23:13:17.909 030 15651.24 378.90 53023.83 88888.00 2020-01-30 23:13:18.409 030 15651.21 378.88 53023.88 88888.00 2020-01-30 23:13:18.909 030 15651.23 378.92 53023.89 88888.00 2020-01-30 23:13:19.409 030 15651.22 378.90 53023.87 88888.00 2020-01-30 23:13:19.909 030 15651.15 378.92 53023.88 88888.00 2020-01-30 23:13:20.409 030 15651.15 378.90 53023.94 88888.00 2020-01-30 23:13:20.909 030 15651.21 378.83 53023.94 88888.00 2020-01-30 23:13:21.409 030 15651.23 378.88 53023.93 88888.00 2020-01-30 23:13:21.909 030 15651.18 378.84 53023.95 88888.00 2020-01-30 23:13:22.409 030 15651.19 378.84 53023.96 88888.00 2020-01-30 23:13:22.909 030 15651.19 378.85 53023.90 88888.00 2020-01-30 23:13:23.409 030 15651.20 378.79 53023.92 88888.00 2020-01-30 23:13:23.909 030 15651.23 378.72 53023.96 88888.00 2020-01-30 23:13:24.409 030 15651.23 378.75 53023.94 88888.00 2020-01-30 23:13:24.909 030 15651.21 378.77 53023.92 88888.00 2020-01-30 23:13:25.409 030 15651.18 378.77 53023.97 88888.00 2020-01-30 23:13:25.909 030 15651.18 378.82 53024.01 88888.00 2020-01-30 23:13:26.409 030 15651.14 378.79 53024.01 88888.00 2020-01-30 23:13:26.909 030 15651.12 378.73 53024.02 88888.00 2020-01-30 23:13:27.409 030 15651.15 378.72 53024.01 88888.00 2020-01-30 23:13:27.909 030 15651.15 378.77 53024.00 88888.00 2020-01-30 23:13:28.409 030 15651.19 378.77 53023.95 88888.00 2020-01-30 23:13:28.910 030 15651.20 378.74 53024.00 88888.00 2020-01-30 23:13:29.410 030 15651.19 378.71 53024.02 88888.00 2020-01-30 23:13:29.910 030 15651.14 378.72 53024.04 88888.00 2020-01-30 23:13:30.410 030 15651.13 378.74 53024.03 88888.00 2020-01-30 23:13:30.910 030 15651.09 378.76 53024.03 88888.00 2020-01-30 23:13:31.410 030 15651.08 378.74 53023.99 88888.00 2020-01-30 23:13:31.910 030 15651.05 378.72 53023.97 88888.00 2020-01-30 23:13:32.410 030 15651.05 378.74 53024.02 88888.00 2020-01-30 23:13:32.910 030 15651.06 378.74 53024.02 88888.00 2020-01-30 23:13:33.410 030 15651.03 378.70 53023.97 88888.00 2020-01-30 23:13:33.910 030 15651.04 378.66 53024.00 88888.00 2020-01-30 23:13:34.410 030 15651.03 378.66 53024.04 88888.00 2020-01-30 23:13:34.910 030 15651.00 378.66 53024.02 88888.00 2020-01-30 23:13:35.410 030 15651.01 378.64 53024.01 88888.00 2020-01-30 23:13:35.910 030 15651.02 378.60 53024.04 88888.00 2020-01-30 23:13:36.410 030 15651.01 378.56 53024.10 88888.00 2020-01-30 23:13:36.910 030 15651.00 378.56 53024.10 88888.00 2020-01-30 23:13:37.410 030 15650.99 378.57 53024.03 88888.00 2020-01-30 23:13:37.910 030 15651.00 378.55 53024.08 88888.00 2020-01-30 23:13:38.410 030 15651.00 378.54 53024.16 88888.00 2020-01-30 23:13:38.910 030 15651.03 378.54 53024.18 88888.00 2020-01-30 23:13:39.410 030 15651.01 378.57 53024.20 88888.00 2020-01-30 23:13:39.910 030 15651.00 378.58 53024.15 88888.00 2020-01-30 23:13:40.410 030 15651.01 378.56 53024.15 88888.00 2020-01-30 23:13:40.910 030 15650.97 378.57 53024.20 88888.00 2020-01-30 23:13:41.410 030 15651.01 378.63 53024.20 88888.00 2020-01-30 23:13:41.910 030 15651.02 378.59 53024.17 88888.00 2020-01-30 23:13:42.410 030 15651.03 378.56 53024.11 88888.00 2020-01-30 23:13:42.910 030 15651.02 378.56 53024.08 88888.00 2020-01-30 23:13:43.410 030 15651.00 378.56 53024.09 88888.00 2020-01-30 23:13:43.910 030 15650.96 378.55 53024.11 88888.00 2020-01-30 23:13:44.410 030 15650.97 378.55 53024.12 88888.00 2020-01-30 23:13:44.910 030 15651.01 378.58 53024.15 88888.00 2020-01-30 23:13:45.410 030 15651.04 378.56 53024.20 88888.00 2020-01-30 23:13:45.910 030 15651.04 378.53 53024.20 88888.00 2020-01-30 23:13:46.410 030 15651.02 378.54 53024.15 88888.00 2020-01-30 23:13:46.910 030 15651.03 378.50 53024.16 88888.00 2020-01-30 23:13:47.410 030 15651.02 378.48 53024.19 88888.00 2020-01-30 23:13:47.910 030 15651.03 378.47 53024.19 88888.00 2020-01-30 23:13:48.410 030 15651.05 378.49 53024.17 88888.00 2020-01-30 23:13:48.910 030 15651.00 378.47 53024.14 88888.00 2020-01-30 23:13:49.410 030 15650.95 378.43 53024.16 88888.00 2020-01-30 23:13:49.910 030 15650.91 378.46 53024.24 88888.00 2020-01-30 23:13:50.410 030 15650.95 378.50 53024.30 88888.00 2020-01-30 23:13:50.910 030 15650.96 378.46 53024.31 88888.00 2020-01-30 23:13:51.410 030 15650.94 378.43 53024.22 88888.00 2020-01-30 23:13:51.910 030 15650.95 378.46 53024.26 88888.00 2020-01-30 23:13:52.410 030 15650.88 378.46 53024.32 88888.00 2020-01-30 23:13:52.910 030 15650.93 378.43 53024.28 88888.00 2020-01-30 23:13:53.410 030 15650.93 378.43 53024.29 88888.00 2020-01-30 23:13:53.910 030 15650.95 378.45 53024.26 88888.00 2020-01-30 23:13:54.410 030 15650.94 378.43 53024.22 88888.00 2020-01-30 23:13:54.910 030 15650.90 378.34 53024.28 88888.00 2020-01-30 23:13:55.410 030 15650.81 378.29 53024.29 88888.00 2020-01-30 23:13:55.910 030 15650.81 378.31 53024.31 88888.00 2020-01-30 23:13:56.410 030 15650.86 378.36 53024.30 88888.00 2020-01-30 23:13:56.910 030 15650.78 378.36 53024.30 88888.00 2020-01-30 23:13:57.410 030 15650.78 378.37 53024.32 88888.00 2020-01-30 23:13:57.910 030 15650.83 378.33 53024.40 88888.00 2020-01-30 23:13:58.410 030 15650.83 378.32 53024.37 88888.00 2020-01-30 23:13:58.910 030 15650.78 378.33 53024.31 88888.00 2020-01-30 23:13:59.410 030 15650.77 378.31 53024.33 88888.00 2020-01-30 23:13:59.910 030 15650.83 378.29 53024.36 88888.00 2020-01-30 23:14:00.410 030 15650.83 378.29 53024.34 88888.00 2020-01-30 23:14:00.910 030 15650.84 378.29 53024.36 88888.00 2020-01-30 23:14:01.410 030 15650.84 378.31 53024.37 88888.00 2020-01-30 23:14:01.910 030 15650.79 378.32 53024.40 88888.00 2020-01-30 23:14:02.410 030 15650.76 378.32 53024.41 88888.00 2020-01-30 23:14:02.910 030 15650.70 378.27 53024.38 88888.00 2020-01-30 23:14:03.410 030 15650.69 378.25 53024.37 88888.00 2020-01-30 23:14:03.910 030 15650.72 378.27 53024.42 88888.00 2020-01-30 23:14:04.410 030 15650.74 378.30 53024.43 88888.00 2020-01-30 23:14:05.410 030 15650.83 378.31 53024.44 88888.00 2020-01-30 23:14:05.910 030 15650.86 378.30 53024.42 88888.00 2020-01-30 23:14:06.410 030 15650.81 378.30 53024.42 88888.00 2020-01-30 23:14:06.910 030 15650.77 378.27 53024.41 88888.00 2020-01-30 23:14:07.410 030 15650.73 378.29 53024.42 88888.00 2020-01-30 23:14:07.910 030 15650.70 378.32 53024.49 88888.00 2020-01-30 23:14:08.410 030 15650.75 378.31 53024.52 88888.00 2020-01-30 23:14:08.910 030 15650.75 378.31 53024.50 88888.00 2020-01-30 23:14:09.410 030 15650.81 378.38 53024.50 88888.00 2020-01-30 23:14:09.910 030 15650.77 378.36 53024.46 88888.00 2020-01-30 23:14:10.410 030 15650.70 378.36 53024.47 88888.00 2020-01-30 23:14:10.910 030 15650.68 378.31 53024.46 88888.00 2020-01-30 23:14:11.410 030 15650.68 378.30 53024.47 88888.00 2020-01-30 23:14:11.910 030 15650.66 378.28 53024.43 88888.00 2020-01-30 23:14:12.410 030 15650.67 378.29 53024.49 88888.00 2020-01-30 23:14:12.910 030 15650.65 378.31 53024.51 88888.00 2020-01-30 23:14:13.410 030 15650.66 378.28 53024.52 88888.00 2020-01-30 23:14:13.910 030 15650.66 378.25 53024.57 88888.00 2020-01-30 23:14:14.410 030 15650.60 378.30 53024.58 88888.00 2020-01-30 23:14:14.910 030 15650.59 378.32 53024.56 88888.00 2020-01-30 23:14:15.410 030 15650.58 378.29 53024.55 88888.00 2020-01-30 23:14:15.910 030 15650.59 378.29 53024.55 88888.00 2020-01-30 23:14:16.410 030 15650.59 378.31 53024.60 88888.00 2020-01-30 23:14:16.910 030 15650.61 378.30 53024.63 88888.00 2020-01-30 23:14:17.410 030 15650.58 378.29 53024.64 88888.00 2020-01-30 23:14:17.910 030 15650.60 378.29 53024.64 88888.00 2020-01-30 23:14:18.410 030 15650.60 378.30 53024.62 88888.00 2020-01-30 23:14:18.910 030 15650.56 378.29 53024.66 88888.00 2020-01-30 23:14:19.410 030 15650.55 378.32 53024.67 88888.00 2020-01-30 23:14:19.910 030 15650.51 378.30 53024.64 88888.00 2020-01-30 23:14:20.410 030 15650.50 378.30 53024.68 88888.00 2020-01-30 23:14:20.910 030 15650.52 378.33 53024.71 88888.00 2020-01-30 23:14:21.410 030 15650.50 378.32 53024.78 88888.00 2020-01-30 23:14:21.910 030 15650.50 378.31 53024.74 88888.00 2020-01-30 23:14:22.410 030 15650.49 378.34 53024.73 88888.00 2020-01-30 23:14:22.910 030 15650.48 378.31 53024.72 88888.00 2020-01-30 23:14:23.410 030 15650.51 378.32 53024.74 88888.00 2020-01-30 23:14:23.910 030 15650.56 378.34 53024.75 88888.00 2020-01-30 23:14:24.410 030 15650.51 378.33 53024.77 88888.00 2020-01-30 23:14:24.910 030 15650.50 378.34 53024.79 88888.00 2020-01-30 23:14:25.410 030 15650.51 378.29 53024.79 88888.00 2020-01-30 23:14:25.910 030 15650.49 378.33 53024.87 88888.00 2020-01-30 23:14:26.410 030 15650.54 378.37 53024.84 88888.00 2020-01-30 23:14:26.910 030 15650.58 378.40 53024.81 88888.00 2020-01-30 23:14:27.410 030 15650.56 378.32 53024.80 88888.00 2020-01-30 23:14:27.910 030 15650.55 378.32 53024.79 88888.00 2020-01-30 23:14:28.410 030 15650.47 378.36 53024.77 88888.00 2020-01-30 23:14:28.910 030 15650.42 378.38 53024.78 88888.00 2020-01-30 23:14:29.410 030 15650.38 378.42 53024.83 88888.00 2020-01-30 23:14:29.910 030 15650.42 378.49 53024.85 88888.00 2020-01-30 23:14:30.410 030 15650.47 378.45 53024.84 88888.00 2020-01-30 23:14:30.910 030 15650.48 378.40 53024.85 88888.00 2020-01-30 23:14:31.410 030 15650.49 378.49 53024.89 88888.00 2020-01-30 23:14:31.910 030 15650.47 378.53 53024.92 88888.00 2020-01-30 23:14:32.410 030 15650.48 378.54 53024.85 88888.00 2020-01-30 23:14:32.910 030 15650.54 378.53 53024.89 88888.00 2020-01-30 23:14:33.410 030 15650.57 378.54 53024.92 88888.00 2020-01-30 23:14:33.910 030 15650.52 378.54 53024.90 88888.00 2020-01-30 23:14:34.410 030 15650.46 378.50 53024.95 88888.00 2020-01-30 23:14:34.910 030 15650.43 378.50 53024.97 88888.00 2020-01-30 23:14:35.410 030 15650.43 378.45 53025.02 88888.00 2020-01-30 23:14:35.910 030 15650.40 378.49 53025.00 88888.00 2020-01-30 23:14:36.910 030 15650.42 378.51 53025.07 88888.00 2020-01-30 23:14:37.410 030 15650.41 378.53 53025.10 88888.00 2020-01-30 23:14:37.910 030 15650.45 378.49 53025.12 88888.00 2020-01-30 23:14:38.410 030 15650.42 378.51 53025.09 88888.00 2020-01-30 23:14:38.910 030 15650.42 378.50 53025.14 88888.00 2020-01-30 23:14:39.410 030 15650.46 378.48 53025.18 88888.00 2020-01-30 23:14:39.910 030 15650.49 378.53 53025.19 88888.00 2020-01-30 23:14:40.410 030 15650.49 378.62 53025.12 88888.00 2020-01-30 23:14:40.910 030 15650.41 378.64 53025.13 88888.00 2020-01-30 23:14:41.410 030 15650.36 378.66 53025.18 88888.00 2020-01-30 23:14:41.910 030 15650.42 378.70 53025.19 88888.00 2020-01-30 23:14:42.410 030 15650.41 378.66 53025.22 88888.00 2020-01-30 23:14:42.910 030 15650.40 378.60 53025.21 88888.00 2020-01-30 23:14:43.410 030 15650.45 378.62 53025.24 88888.00 2020-01-30 23:14:43.910 030 15650.46 378.65 53025.24 88888.00 2020-01-30 23:14:44.410 030 15650.41 378.72 53025.27 88888.00 2020-01-30 23:14:44.910 030 15650.39 378.70 53025.31 88888.00 2020-01-30 23:14:45.410 030 15650.42 378.71 53025.33 88888.00 2020-01-30 23:14:45.910 030 15650.40 378.72 53025.36 88888.00 2020-01-30 23:14:46.910 030 15650.43 378.65 53025.42 88888.00 2020-01-30 23:14:47.410 030 15650.45 378.68 53025.40 88888.00 2020-01-30 23:14:47.910 030 15650.43 378.72 53025.41 88888.00 2020-01-30 23:14:48.410 030 15650.39 378.71 53025.41 88888.00 2020-01-30 23:14:48.910 030 15650.36 378.73 53025.42 88888.00 2020-01-30 23:14:49.410 030 15650.37 378.72 53025.44 88888.00 2020-01-30 23:14:49.910 030 15650.39 378.74 53025.45 88888.00 2020-01-30 23:14:50.410 030 15650.40 378.71 53025.48 88888.00 2020-01-30 23:14:50.910 030 15650.39 378.70 53025.44 88888.00 2020-01-30 23:14:51.410 030 15650.36 378.73 53025.39 88888.00 2020-01-30 23:14:51.910 030 15650.38 378.74 53025.35 88888.00 2020-01-30 23:14:52.410 030 15650.39 378.76 53025.37 88888.00 2020-01-30 23:14:52.910 030 15650.38 378.77 53025.43 88888.00 2020-01-30 23:14:53.410 030 15650.40 378.77 53025.44 88888.00 2020-01-30 23:14:53.910 030 15650.38 378.79 53025.45 88888.00 2020-01-30 23:14:54.910 030 15650.37 378.83 53025.51 88888.00 2020-01-30 23:14:55.410 030 15650.40 378.83 53025.50 88888.00 2020-01-30 23:14:55.910 030 15650.40 378.85 53025.50 88888.00 2020-01-30 23:14:56.410 030 15650.43 378.88 53025.50 88888.00 2020-01-30 23:14:56.910 030 15650.45 378.88 53025.52 88888.00 2020-01-30 23:14:57.410 030 15650.43 378.88 53025.56 88888.00 2020-01-30 23:14:57.910 030 15650.47 378.89 53025.61 88888.00 2020-01-30 23:14:58.410 030 15650.42 378.89 53025.63 88888.00 2020-01-30 23:14:58.910 030 15650.50 378.90 53025.64 88888.00 2020-01-30 23:14:59.410 030 15650.48 378.93 53025.68 88888.00 2020-01-30 23:14:59.910 030 15650.48 378.93 53025.70 88888.00 2020-01-30 23:15:00.410 030 15650.51 378.98 53025.68 88888.00 2020-01-30 23:15:00.910 030 15650.52 379.01 53025.68 88888.00 2020-01-30 23:15:01.410 030 15650.52 379.01 53025.67 88888.00 2020-01-30 23:15:01.910 030 15650.49 378.98 53025.60 88888.00 2020-01-30 23:15:02.410 030 15650.52 378.99 53025.60 88888.00 2020-01-30 23:15:02.910 030 15650.54 379.02 53025.58 88888.00 2020-01-30 23:15:03.410 030 15650.57 379.07 53025.59 88888.00 2020-01-30 23:15:03.910 030 15650.55 379.08 53025.63 88888.00 2020-01-30 23:15:04.910 030 15650.54 379.11 53025.70 88888.00 2020-01-30 23:15:05.410 030 15650.52 379.09 53025.69 88888.00 2020-01-30 23:15:05.910 030 15650.52 379.07 53025.65 88888.00 2020-01-30 23:15:06.410 030 15650.51 379.10 53025.70 88888.00 2020-01-30 23:15:06.910 030 15650.51 379.09 53025.73 88888.00 2020-01-30 23:15:07.410 030 15650.50 379.07 53025.76 88888.00 2020-01-30 23:15:07.910 030 15650.50 379.10 53025.77 88888.00 2020-01-30 23:15:08.410 030 15650.52 379.14 53025.70 88888.00 2020-01-30 23:15:08.910 030 15650.51 379.14 53025.71 88888.00 2020-01-30 23:15:09.410 030 15650.48 379.14 53025.73 88888.00 2020-01-30 23:15:09.910 030 15650.51 379.14 53025.75 88888.00 2020-01-30 23:15:10.410 030 15650.54 379.15 53025.75 88888.00 2020-01-30 23:15:10.910 030 15650.52 379.17 53025.78 88888.00 2020-01-30 23:15:11.410 030 15650.52 379.18 53025.84 88888.00 2020-01-30 23:15:11.910 030 15650.54 379.27 53025.84 88888.00 2020-01-30 23:15:12.410 030 15650.56 379.34 53025.79 88888.00 2020-01-30 23:15:12.910 030 15650.57 379.31 53025.78 88888.00 2020-01-30 23:15:13.410 030 15650.61 379.32 53025.81 88888.00 2020-01-30 23:15:13.910 030 15650.63 379.31 53025.81 88888.00 2020-01-30 23:15:14.410 030 15650.59 379.32 53025.87 88888.00 2020-01-30 23:15:14.910 030 15650.60 379.32 53025.84 88888.00 2020-01-30 23:15:15.410 030 15650.61 379.33 53025.90 88888.00 2020-01-30 23:15:15.910 030 15650.67 379.36 53025.98 88888.00 2020-01-30 23:15:16.410 030 15650.66 379.37 53025.99 88888.00 2020-01-30 23:15:16.910 030 15650.64 379.36 53025.99 88888.00 2020-01-30 23:15:17.410 030 15650.66 379.37 53026.01 88888.00 2020-01-30 23:15:17.910 030 15650.65 379.41 53026.03 88888.00 2020-01-30 23:15:18.410 030 15650.67 379.42 53026.05 88888.00 2020-01-30 23:15:18.910 030 15650.69 379.44 53026.03 88888.00 2020-01-30 23:15:19.410 030 15650.67 379.46 53026.03 88888.00 2020-01-30 23:15:19.910 030 15650.66 379.46 53026.04 88888.00 2020-01-30 23:15:20.410 030 15650.64 379.46 53026.06 88888.00 2020-01-30 23:15:20.910 030 15650.67 379.45 53026.08 88888.00 2020-01-30 23:15:21.410 030 15650.65 379.48 53026.09 88888.00 2020-01-30 23:15:21.910 030 15650.66 379.52 53026.11 88888.00 2020-01-30 23:15:22.410 030 15650.64 379.51 53026.11 88888.00 2020-01-30 23:15:22.910 030 15650.69 379.48 53026.12 88888.00 2020-01-30 23:15:23.410 030 15650.69 379.48 53026.10 88888.00 2020-01-30 23:15:23.910 030 15650.70 379.52 53026.08 88888.00 2020-01-30 23:15:24.410 030 15650.69 379.54 53026.09 88888.00 2020-01-30 23:15:24.910 030 15650.66 379.55 53026.06 88888.00 2020-01-30 23:15:25.410 030 15650.66 379.58 53026.05 88888.00 2020-01-30 23:15:25.910 030 15650.70 379.57 53026.09 88888.00 2020-01-30 23:15:26.410 030 15650.72 379.54 53026.10 88888.00 2020-01-30 23:15:26.910 030 15650.67 379.54 53026.11 88888.00 2020-01-30 23:15:27.410 030 15650.69 379.57 53026.15 88888.00 2020-01-30 23:15:28.410 030 15650.76 379.58 53026.15 88888.00 2020-01-30 23:15:28.910 030 15650.74 379.61 53026.17 88888.00 2020-01-30 23:15:29.410 030 15650.72 379.64 53026.23 88888.00 2020-01-30 23:15:29.910 030 15650.70 379.67 53026.25 88888.00 2020-01-30 23:15:30.410 030 15650.74 379.68 53026.23 88888.00 2020-01-30 23:15:30.910 030 15650.76 379.69 53026.25 88888.00 2020-01-30 23:15:31.410 030 15650.73 379.69 53026.28 88888.00 2020-01-30 23:15:31.910 030 15650.73 379.71 53026.28 88888.00 2020-01-30 23:15:32.410 030 15650.72 379.71 53026.24 88888.00 2020-01-30 23:15:32.910 030 15650.75 379.70 53026.26 88888.00 2020-01-30 23:15:33.410 030 15650.79 379.71 53026.28 88888.00 2020-01-30 23:15:33.910 030 15650.78 379.71 53026.25 88888.00 2020-01-30 23:15:34.410 030 15650.77 379.72 53026.25 88888.00 2020-01-30 23:15:34.910 030 15650.73 379.72 53026.25 88888.00 2020-01-30 23:15:35.410 030 15650.73 379.71 53026.28 88888.00 2020-01-30 23:15:35.910 030 15650.75 379.75 53026.32 88888.00 2020-01-30 23:15:36.410 030 15650.73 379.76 53026.31 88888.00 2020-01-30 23:15:36.910 030 15650.70 379.78 53026.31 88888.00 2020-01-30 23:15:37.410 030 15650.70 379.78 53026.37 88888.00 2020-01-30 23:15:38.410 030 15650.74 379.80 53026.37 88888.00 2020-01-30 23:15:38.910 030 15650.69 379.78 53026.42 88888.00 2020-01-30 23:15:39.410 030 15650.65 379.80 53026.39 88888.00 2020-01-30 23:15:39.910 030 15650.70 379.80 53026.36 88888.00 2020-01-30 23:15:40.410 030 15650.69 379.79 53026.38 88888.00 2020-01-30 23:15:40.910 030 15650.63 379.80 53026.37 88888.00 2020-01-30 23:15:41.410 030 15650.63 379.78 53026.39 88888.00 2020-01-30 23:15:41.910 030 15650.68 379.79 53026.38 88888.00 2020-01-30 23:15:42.410 030 15650.70 379.83 53026.34 88888.00 2020-01-30 23:15:42.910 030 15650.67 379.84 53026.33 88888.00 2020-01-30 23:15:43.410 030 15650.65 379.86 53026.32 88888.00 2020-01-30 23:15:43.910 030 15650.63 379.85 53026.34 88888.00 2020-01-30 23:15:44.410 030 15650.64 379.87 53026.34 88888.00 2020-01-30 23:15:44.910 030 15650.65 379.88 53026.38 88888.00 2020-01-30 23:15:45.410 030 15650.60 379.87 53026.40 88888.00 2020-01-30 23:15:45.910 030 15650.61 379.85 53026.39 88888.00 2020-01-30 23:15:46.410 030 15650.63 379.86 53026.35 88888.00 2020-01-30 23:15:46.910 030 15650.61 379.88 53026.29 88888.00 2020-01-30 23:15:47.410 030 15650.65 379.87 53026.33 88888.00 2020-01-30 23:15:47.910 030 15650.68 379.87 53026.37 88888.00 2020-01-30 23:15:48.410 030 15650.68 379.85 53026.35 88888.00 2020-01-30 23:15:48.910 030 15650.64 379.84 53026.38 88888.00 2020-01-30 23:15:49.410 030 15650.64 379.84 53026.34 88888.00 2020-01-30 23:15:49.910 030 15650.61 379.84 53026.34 88888.00 2020-01-30 23:15:50.410 030 15650.67 379.87 53026.35 88888.00 2020-01-30 23:15:50.910 030 15650.64 379.89 53026.35 88888.00 2020-01-30 23:15:51.410 030 15650.60 379.91 53026.32 88888.00 2020-01-30 23:15:51.910 030 15650.64 379.89 53026.32 88888.00 2020-01-30 23:15:52.410 030 15650.66 379.91 53026.39 88888.00 2020-01-30 23:15:52.910 030 15650.67 379.91 53026.37 88888.00 2020-01-30 23:15:53.410 030 15650.66 379.92 53026.35 88888.00 2020-01-30 23:15:53.910 030 15650.67 379.93 53026.35 88888.00 2020-01-30 23:15:54.410 030 15650.67 379.95 53026.34 88888.00 2020-01-30 23:15:54.910 030 15650.65 379.93 53026.36 88888.00 2020-01-30 23:15:55.410 030 15650.63 379.98 53026.33 88888.00 2020-01-30 23:15:55.910 030 15650.61 379.96 53026.32 88888.00 2020-01-30 23:15:56.410 030 15650.60 379.91 53026.37 88888.00 2020-01-30 23:15:56.910 030 15650.59 379.91 53026.40 88888.00 2020-01-30 23:15:57.410 030 15650.58 379.97 53026.40 88888.00 2020-01-30 23:15:57.910 030 15650.56 379.96 53026.38 88888.00 2020-01-30 23:15:58.410 030 15650.57 379.96 53026.40 88888.00 2020-01-30 23:15:58.910 030 15650.55 379.95 53026.41 88888.00 2020-01-30 23:15:59.910 030 15650.58 379.94 53026.33 88888.00 2020-01-30 23:16:00.410 030 15650.59 379.94 53026.32 88888.00 2020-01-30 23:16:00.910 030 15650.55 379.94 53026.29 88888.00 2020-01-30 23:16:01.410 030 15650.55 379.96 53026.32 88888.00 2020-01-30 23:16:01.910 030 15650.57 379.92 53026.30 88888.00 2020-01-30 23:16:02.410 030 15650.59 379.87 53026.29 88888.00 2020-01-30 23:16:02.910 030 15650.54 379.91 53026.30 88888.00 2020-01-30 23:16:03.410 030 15650.48 379.93 53026.30 88888.00 2020-01-30 23:16:03.910 030 15650.49 379.87 53026.32 88888.00 2020-01-30 23:16:04.410 030 15650.54 379.86 53026.30 88888.00 2020-01-30 23:16:04.910 030 15650.50 379.91 53026.31 88888.00 2020-01-30 23:16:05.410 030 15650.50 379.92 53026.30 88888.00 2020-01-30 23:16:05.910 030 15650.49 379.95 53026.33 88888.00 2020-01-30 23:16:06.410 030 15650.47 379.94 53026.38 88888.00 2020-01-30 23:16:06.910 030 15650.46 379.94 53026.38 88888.00 2020-01-30 23:16:07.410 030 15650.47 379.95 53026.36 88888.00 2020-01-30 23:16:07.910 030 15650.49 379.97 53026.41 88888.00 2020-01-30 23:16:08.410 030 15650.52 379.98 53026.37 88888.00 2020-01-30 23:16:08.910 030 15650.51 380.02 53026.34 88888.00 2020-01-30 23:16:09.410 030 15650.52 380.01 53026.36 88888.00 2020-01-30 23:16:09.910 030 15650.57 379.95 53026.37 88888.00 2020-01-30 23:16:10.410 030 15650.54 379.95 53026.41 88888.00 2020-01-30 23:16:10.910 030 15650.52 380.00 53026.39 88888.00 2020-01-30 23:16:11.410 030 15650.51 380.05 53026.38 88888.00 2020-01-30 23:16:11.910 030 15650.49 380.02 53026.37 88888.00 2020-01-30 23:16:12.410 030 15650.48 380.01 53026.43 88888.00 2020-01-30 23:16:12.910 030 15650.47 379.98 53026.42 88888.00 2020-01-30 23:16:13.410 030 15650.45 379.98 53026.43 88888.00 2020-01-30 23:16:13.910 030 15650.46 379.96 53026.45 88888.00 2020-01-30 23:16:14.410 030 15650.54 379.98 53026.40 88888.00 2020-01-30 23:16:14.910 030 15650.49 380.00 53026.38 88888.00 2020-01-30 23:16:15.410 030 15650.50 380.01 53026.37 88888.00 2020-01-30 23:16:15.910 030 15650.47 379.98 53026.38 88888.00 2020-01-30 23:16:16.410 030 15650.46 379.95 53026.42 88888.00 2020-01-30 23:16:16.910 030 15650.47 380.00 53026.46 88888.00 2020-01-30 23:16:17.910 030 15650.43 380.01 53026.39 88888.00 2020-01-30 23:16:18.410 030 15650.39 380.01 53026.34 88888.00 2020-01-30 23:16:18.910 030 15650.37 379.96 53026.32 88888.00 2020-01-30 23:16:19.410 030 15650.35 379.96 53026.31 88888.00 2020-01-30 23:16:19.910 030 15650.30 380.00 53026.30 88888.00 2020-01-30 23:16:20.410 030 15650.26 379.98 53026.35 88888.00 2020-01-30 23:16:20.910 030 15650.24 379.97 53026.33 88888.00 2020-01-30 23:16:21.410 030 15650.22 379.98 53026.30 88888.00 2020-01-30 23:16:21.910 030 15650.21 380.01 53026.30 88888.00 2020-01-30 23:16:22.410 030 15650.19 379.96 53026.28 88888.00 2020-01-30 23:16:22.910 030 15650.15 379.94 53026.31 88888.00 2020-01-30 23:16:23.410 030 15650.14 379.95 53026.26 88888.00 2020-01-30 23:16:23.910 030 15650.15 379.95 53026.23 88888.00 2020-01-30 23:16:24.410 030 15650.17 379.96 53026.22 88888.00 2020-01-30 23:16:24.910 030 15650.12 379.97 53026.22 88888.00 2020-01-30 23:16:25.410 030 15650.06 380.00 53026.25 88888.00 2020-01-30 23:16:25.910 030 15650.09 379.98 53026.29 88888.00 2020-01-30 23:16:26.410 030 15650.05 379.95 53026.25 88888.00 2020-01-30 23:16:26.910 030 15650.02 379.92 53026.26 88888.00 2020-01-30 23:16:27.410 030 15649.99 379.87 53026.32 88888.00 2020-01-30 23:16:27.910 030 15649.99 379.89 53026.29 88888.00 2020-01-30 23:16:28.410 030 15649.95 379.85 53026.25 88888.00 2020-01-30 23:16:28.910 030 15649.95 379.84 53026.20 88888.00 2020-01-30 23:16:29.410 030 15649.92 379.86 53026.21 88888.00 2020-01-30 23:16:29.910 030 15649.88 379.91 53026.25 88888.00 2020-01-30 23:16:30.410 030 15649.83 379.88 53026.25 88888.00 2020-01-30 23:16:31.410 030 15649.84 379.83 53026.28 88888.00 2020-01-30 23:16:31.910 030 15649.82 379.81 53026.25 88888.00 2020-01-30 23:16:32.410 030 15649.82 379.78 53026.26 88888.00 2020-01-30 23:16:32.910 030 15649.86 379.80 53026.26 88888.00 2020-01-30 23:16:33.410 030 15649.83 379.83 53026.23 88888.00 2020-01-30 23:16:33.910 030 15649.77 379.81 53026.22 88888.00 2020-01-30 23:16:34.410 030 15649.75 379.81 53026.24 88888.00 2020-01-30 23:16:34.910 030 15649.69 379.78 53026.32 88888.00 2020-01-30 23:16:35.410 030 15649.67 379.77 53026.28 88888.00 2020-01-30 23:16:35.910 030 15649.67 379.78 53026.30 88888.00 2020-01-30 23:16:36.410 030 15649.70 379.81 53026.25 88888.00 2020-01-30 23:16:36.910 030 15649.72 379.83 53026.21 88888.00 2020-01-30 23:16:37.410 030 15649.73 379.80 53026.19 88888.00 2020-01-30 23:16:37.910 030 15649.70 379.79 53026.19 88888.00 2020-01-30 23:16:38.410 030 15649.69 379.81 53026.16 88888.00 2020-01-30 23:16:38.910 030 15649.70 379.76 53026.22 88888.00 2020-01-30 23:16:39.410 030 15649.74 379.75 53026.21 88888.00 2020-01-30 23:16:39.910 030 15649.74 379.72 53026.25 88888.00 2020-01-30 23:16:40.410 030 15649.73 379.74 53026.24 88888.00 2020-01-30 23:16:41.410 030 15649.72 379.77 53026.24 88888.00 2020-01-30 23:16:41.910 030 15649.70 379.81 53026.30 88888.00 2020-01-30 23:16:42.410 030 15649.70 379.81 53026.30 88888.00 2020-01-30 23:16:42.910 030 15649.69 379.83 53026.30 88888.00 2020-01-30 23:16:43.410 030 15649.65 379.86 53026.32 88888.00 2020-01-30 23:16:43.910 030 15649.65 379.89 53026.29 88888.00 2020-01-30 23:16:44.410 030 15649.64 379.87 53026.29 88888.00 2020-01-30 23:16:44.910 030 15649.63 379.84 53026.31 88888.00 2020-01-30 23:16:45.410 030 15649.63 379.85 53026.33 88888.00 2020-01-30 23:16:45.910 030 15649.60 379.86 53026.30 88888.00 2020-01-30 23:16:46.410 030 15649.57 379.87 53026.29 88888.00 2020-01-30 23:16:46.910 030 15649.58 379.89 53026.24 88888.00 2020-01-30 23:16:47.410 030 15649.60 379.94 53026.29 88888.00 2020-01-30 23:16:47.910 030 15649.57 379.89 53026.32 88888.00 2020-01-30 23:16:48.410 030 15649.56 379.87 53026.28 88888.00 2020-01-30 23:16:48.910 030 15649.56 379.91 53026.24 88888.00 2020-01-30 23:16:49.410 030 15649.55 379.92 53026.26 88888.00 2020-01-30 23:16:49.910 030 15649.56 379.91 53026.31 88888.00 2020-01-30 23:16:50.410 030 15649.54 379.89 53026.36 88888.00 2020-01-30 23:16:50.910 030 15649.54 379.91 53026.32 88888.00 2020-01-30 23:16:51.410 030 15649.52 379.91 53026.25 88888.00 2020-01-30 23:16:51.910 030 15649.51 379.91 53026.23 88888.00 2020-01-30 23:16:52.410 030 15649.55 379.93 53026.22 88888.00 2020-01-30 23:16:52.910 030 15649.54 379.91 53026.21 88888.00 2020-01-30 23:16:53.410 030 15649.55 379.92 53026.22 88888.00 2020-01-30 23:16:53.910 030 15649.46 379.89 53026.25 88888.00 2020-01-30 23:16:54.410 030 15649.49 379.88 53026.29 88888.00 2020-01-30 23:16:54.910 030 15649.54 379.89 53026.29 88888.00 2020-01-30 23:16:55.410 030 15649.50 379.93 53026.22 88888.00 2020-01-30 23:16:55.910 030 15649.49 379.96 53026.16 88888.00 2020-01-30 23:16:56.410 030 15649.48 379.96 53026.17 88888.00 2020-01-30 23:16:56.910 030 15649.55 379.96 53026.23 88888.00 2020-01-30 23:16:57.410 030 15649.59 379.97 53026.28 88888.00 2020-01-30 23:16:57.910 030 15649.54 379.97 53026.33 88888.00 2020-01-30 23:16:58.410 030 15649.52 379.96 53026.30 88888.00 2020-01-30 23:16:58.910 030 15649.50 379.95 53026.28 88888.00 2020-01-30 23:16:59.410 030 15649.48 379.95 53026.28 88888.00 2020-01-30 23:16:59.910 030 15649.45 379.96 53026.30 88888.00 2020-01-30 23:17:00.410 030 15649.45 379.95 53026.31 88888.00 2020-01-30 23:17:00.910 030 15649.46 380.01 53026.31 88888.00 2020-01-30 23:17:01.410 030 15649.48 380.04 53026.36 88888.00 2020-01-30 23:17:01.910 030 15649.51 380.02 53026.41 88888.00 2020-01-30 23:17:02.410 030 15649.51 380.03 53026.42 88888.00 2020-01-30 23:17:02.910 030 15649.51 380.03 53026.40 88888.00 2020-01-30 23:17:03.410 030 15649.50 380.03 53026.41 88888.00 2020-01-30 23:17:03.910 030 15649.52 380.03 53026.44 88888.00 2020-01-30 23:17:04.410 030 15649.50 380.03 53026.38 88888.00 2020-01-30 23:17:04.910 030 15649.49 380.05 53026.37 88888.00 2020-01-30 23:17:05.410 030 15649.54 380.09 53026.41 88888.00 2020-01-30 23:17:05.910 030 15649.58 380.10 53026.38 88888.00 2020-01-30 23:17:06.410 030 15649.58 380.09 53026.41 88888.00 2020-01-30 23:17:06.910 030 15649.55 380.09 53026.42 88888.00 2020-01-30 23:17:07.410 030 15649.50 380.09 53026.41 88888.00 2020-01-30 23:17:07.910 030 15649.54 380.06 53026.38 88888.00 2020-01-30 23:17:08.410 030 15649.54 380.10 53026.37 88888.00 2020-01-30 23:17:08.910 030 15649.55 380.12 53026.42 88888.00 2020-01-30 23:17:09.410 030 15649.55 380.06 53026.41 88888.00 2020-01-30 23:17:09.910 030 15649.52 380.05 53026.40 88888.00 2020-01-30 23:17:10.410 030 15649.52 380.07 53026.41 88888.00 2020-01-30 23:17:10.910 030 15649.54 380.07 53026.46 88888.00 2020-01-30 23:17:11.410 030 15649.49 380.09 53026.50 88888.00 2020-01-30 23:17:11.910 030 15649.48 380.10 53026.50 88888.00 2020-01-30 23:17:12.410 030 15649.50 380.11 53026.53 88888.00 2020-01-30 23:17:12.910 030 15649.50 380.12 53026.50 88888.00 2020-01-30 23:17:13.410 030 15649.51 380.15 53026.52 88888.00 2020-01-30 23:17:13.910 030 15649.57 380.17 53026.54 88888.00 2020-01-30 23:17:14.410 030 15649.59 380.18 53026.54 88888.00 2020-01-30 23:17:14.910 030 15649.59 380.18 53026.52 88888.00 2020-01-30 23:17:15.410 030 15649.57 380.17 53026.54 88888.00 2020-01-30 23:17:15.910 030 15649.61 380.18 53026.56 88888.00 2020-01-30 23:17:16.410 030 15649.57 380.13 53026.51 88888.00 2020-01-30 23:17:16.910 030 15649.57 380.12 53026.56 88888.00 2020-01-30 23:17:17.410 030 15649.61 380.15 53026.57 88888.00 2020-01-30 23:17:17.910 030 15649.63 380.19 53026.59 88888.00 2020-01-30 23:17:18.410 030 15649.58 380.24 53026.63 88888.00 2020-01-30 23:17:18.910 030 15649.64 380.23 53026.62 88888.00 2020-01-30 23:17:19.410 030 15649.65 380.23 53026.62 88888.00 2020-01-30 23:17:19.910 030 15649.67 380.24 53026.68 88888.00 2020-01-30 23:17:20.910 030 15649.64 380.21 53026.60 88888.00 2020-01-30 23:17:21.410 030 15649.64 380.24 53026.59 88888.00 2020-01-30 23:17:21.910 030 15649.69 380.28 53026.60 88888.00 2020-01-30 23:17:22.410 030 15649.70 380.28 53026.60 88888.00 2020-01-30 23:17:22.910 030 15649.66 380.26 53026.59 88888.00 2020-01-30 23:17:23.410 030 15649.68 380.27 53026.61 88888.00 2020-01-30 23:17:23.910 030 15649.72 380.29 53026.60 88888.00 2020-01-30 23:17:24.410 030 15649.70 380.32 53026.64 88888.00 2020-01-30 23:17:24.910 030 15649.68 380.35 53026.65 88888.00 2020-01-30 23:17:25.410 030 15649.65 380.37 53026.63 88888.00 2020-01-30 23:17:25.910 030 15649.66 380.38 53026.64 88888.00 2020-01-30 23:17:26.410 030 15649.65 380.38 53026.71 88888.00 2020-01-30 23:17:26.910 030 15649.65 380.33 53026.73 88888.00 2020-01-30 23:17:27.410 030 15649.68 380.35 53026.77 88888.00 2020-01-30 23:17:27.910 030 15649.63 380.39 53026.83 88888.00 2020-01-30 23:17:28.410 030 15649.64 380.36 53026.83 88888.00 2020-01-30 23:17:28.910 030 15649.66 380.31 53026.76 88888.00 2020-01-30 23:17:29.410 030 15649.61 380.37 53026.74 88888.00 2020-01-30 23:17:29.910 030 15649.63 380.39 53026.77 88888.00 2020-01-30 23:17:30.410 030 15649.64 380.40 53026.77 88888.00 2020-01-30 23:17:30.910 030 15649.68 380.48 53026.77 88888.00 2020-01-30 23:17:31.410 030 15649.65 380.54 53026.74 88888.00 2020-01-30 23:17:31.910 030 15649.58 380.54 53026.76 88888.00 2020-01-30 23:17:32.410 030 15649.60 380.59 53026.80 88888.00 2020-01-30 23:17:32.910 030 15649.61 380.62 53026.84 88888.00 2020-01-30 23:17:33.410 030 15649.61 380.64 53026.86 88888.00 2020-01-30 23:17:33.910 030 15649.64 380.61 53026.83 88888.00 2020-01-30 23:17:34.410 030 15649.61 380.61 53026.82 88888.00 2020-01-30 23:17:34.910 030 15649.61 380.64 53026.77 88888.00 2020-01-30 23:17:35.410 030 15649.60 380.67 53026.79 88888.00 2020-01-30 23:17:35.910 030 15649.61 380.67 53026.84 88888.00 2020-01-30 23:17:36.410 030 15649.64 380.69 53026.84 88888.00 2020-01-30 23:17:36.910 030 15649.61 380.67 53026.81 88888.00 2020-01-30 23:17:37.410 030 15649.57 380.72 53026.83 88888.00 2020-01-30 23:17:37.910 030 15649.59 380.75 53026.86 88888.00 2020-01-30 23:17:38.410 030 15649.55 380.78 53026.86 88888.00 2020-01-30 23:17:38.910 030 15649.57 380.79 53026.84 88888.00 2020-01-30 23:17:39.410 030 15649.57 380.80 53026.85 88888.00 2020-01-30 23:17:39.910 030 15649.58 380.83 53026.84 88888.00 2020-01-30 23:17:40.410 030 15649.59 380.83 53026.86 88888.00 2020-01-30 23:17:40.910 030 15649.57 380.82 53026.90 88888.00 2020-01-30 23:17:41.410 030 15649.55 380.83 53026.90 88888.00 2020-01-30 23:17:41.910 030 15649.54 380.85 53026.84 88888.00 2020-01-30 23:17:42.410 030 15649.56 380.90 53026.85 88888.00 2020-01-30 23:17:42.910 030 15649.52 380.89 53026.85 88888.00 2020-01-30 23:17:43.410 030 15649.49 380.84 53026.89 88888.00 2020-01-30 23:17:43.910 030 15649.51 380.87 53026.85 88888.00 2020-01-30 23:17:44.410 030 15649.45 380.90 53026.83 88888.00 2020-01-30 23:17:44.910 030 15649.41 380.91 53026.90 88888.00 2020-01-30 23:17:45.410 030 15649.41 380.89 53026.89 88888.00 2020-01-30 23:17:45.910 030 15649.33 380.90 53026.85 88888.00 2020-01-30 23:17:46.410 030 15649.38 380.97 53026.86 88888.00 2020-01-30 23:17:46.910 030 15649.42 380.99 53026.88 88888.00 2020-01-30 23:17:47.410 030 15649.41 380.97 53026.88 88888.00 2020-01-30 23:17:47.910 030 15649.38 380.93 53026.88 88888.00 2020-01-30 23:17:48.410 030 15649.38 380.91 53026.89 88888.00 2020-01-30 23:17:48.910 030 15649.37 380.89 53026.91 88888.00 2020-01-30 23:17:49.410 030 15649.38 380.89 53026.94 88888.00 2020-01-30 23:17:49.910 030 15649.39 380.91 53026.96 88888.00 2020-01-30 23:17:50.410 030 15649.43 380.87 53026.95 88888.00 2020-01-30 23:17:50.910 030 15649.41 380.84 53026.96 88888.00 2020-01-30 23:17:51.410 030 15649.41 380.85 53026.97 88888.00 2020-01-30 23:17:51.910 030 15649.41 380.90 53026.99 88888.00 2020-01-30 23:17:52.410 030 15649.41 380.92 53026.96 88888.00 2020-01-30 23:17:52.910 030 15649.45 380.92 53026.98 88888.00 2020-01-30 23:17:53.410 030 15649.45 380.95 53026.98 88888.00 2020-01-30 23:17:54.410 030 15649.43 380.98 53026.98 88888.00 2020-01-30 23:17:54.910 030 15649.42 380.99 53026.99 88888.00 2020-01-30 23:17:55.410 030 15649.34 381.01 53027.01 88888.00 2020-01-30 23:17:55.910 030 15649.30 381.05 53027.06 88888.00 2020-01-30 23:17:56.410 030 15649.34 381.08 53027.02 88888.00 2020-01-30 23:17:56.910 030 15649.37 381.09 53027.00 88888.00 2020-01-30 23:17:57.410 030 15649.41 381.12 53027.02 88888.00 2020-01-30 23:17:57.910 030 15649.42 381.12 53027.02 88888.00 2020-01-30 23:17:58.410 030 15649.40 381.10 53027.03 88888.00 2020-01-30 23:17:58.910 030 15649.40 381.10 53027.01 88888.00 2020-01-30 23:17:59.410 030 15649.38 381.09 53026.99 88888.00 2020-01-30 23:17:59.910 030 15649.37 381.14 53026.98 88888.00 2020-01-30 23:18:00.410 030 15649.32 381.17 53026.91 88888.00 2020-01-30 23:18:00.910 030 15649.32 381.25 53026.92 88888.00 2020-01-30 23:18:01.410 030 15649.30 381.21 53027.00 88888.00 2020-01-30 23:18:01.910 030 15649.28 381.19 53026.99 88888.00 2020-01-30 23:18:02.410 030 15649.27 381.25 53026.92 88888.00 2020-01-30 23:18:02.910 030 15649.29 381.32 53026.93 88888.00 2020-01-30 23:18:03.410 030 15649.37 381.34 53026.91 88888.00 2020-01-30 23:18:03.910 030 15649.34 381.40 53026.94 88888.00 2020-01-30 23:18:04.411 030 15649.32 381.45 53026.96 88888.00 2020-01-30 23:18:04.911 030 15649.32 381.50 53026.97 88888.00 2020-01-30 23:18:05.411 030 15649.34 381.59 53026.91 88888.00 2020-01-30 23:18:05.911 030 15649.37 381.67 53026.89 88888.00 2020-01-30 23:18:06.411 030 15649.37 381.71 53026.93 88888.00 2020-01-30 23:18:06.911 030 15649.34 381.69 53026.95 88888.00 2020-01-30 23:18:07.411 030 15649.37 381.75 53026.96 88888.00 2020-01-30 23:18:07.911 030 15649.46 381.79 53026.99 88888.00 2020-01-30 23:18:08.411 030 15649.51 381.82 53027.05 88888.00 2020-01-30 23:18:08.911 030 15649.57 381.84 53027.08 88888.00 2020-01-30 23:18:09.411 030 15649.58 381.92 53027.08 88888.00 2020-01-30 23:18:09.911 030 15649.63 381.94 53027.08 88888.00 2020-01-30 23:18:10.411 030 15649.64 381.90 53027.06 88888.00 2020-01-30 23:18:10.911 030 15649.66 381.88 53027.03 88888.00 2020-01-30 23:18:11.411 030 15649.64 381.90 53027.12 88888.00 2020-01-30 23:18:11.911 030 15649.59 381.87 53027.17 88888.00 2020-01-30 23:18:12.411 030 15649.67 381.86 53027.17 88888.00 2020-01-30 23:18:12.911 030 15649.70 381.84 53027.18 88888.00 2020-01-30 23:18:13.411 030 15649.72 381.88 53027.23 88888.00 2020-01-30 23:18:13.911 030 15649.70 381.91 53027.23 88888.00 2020-01-30 23:18:14.411 030 15649.69 381.92 53027.25 88888.00 2020-01-30 23:18:14.911 030 15649.69 381.91 53027.28 88888.00 2020-01-30 23:18:15.411 030 15649.69 381.91 53027.29 88888.00 2020-01-30 23:18:15.911 030 15649.72 381.93 53027.32 88888.00 2020-01-30 23:18:16.411 030 15649.66 381.96 53027.34 88888.00 2020-01-30 23:18:16.911 030 15649.65 381.97 53027.28 88888.00 2020-01-30 23:18:17.411 030 15649.66 381.99 53027.30 88888.00 2020-01-30 23:18:17.911 030 15649.69 382.00 53027.30 88888.00 2020-01-30 23:18:18.411 030 15649.70 382.03 53027.29 88888.00 2020-01-30 23:18:18.911 030 15649.70 382.05 53027.28 88888.00 2020-01-30 23:18:19.411 030 15649.68 382.06 53027.25 88888.00 2020-01-30 23:18:19.911 030 15649.69 382.09 53027.32 88888.00 2020-01-30 23:18:20.411 030 15649.68 382.06 53027.33 88888.00 2020-01-30 23:18:20.911 030 15649.67 382.08 53027.32 88888.00 2020-01-30 23:18:21.411 030 15649.66 382.11 53027.36 88888.00 2020-01-30 23:18:21.911 030 15649.68 382.16 53027.40 88888.00 2020-01-30 23:18:22.411 030 15649.64 382.21 53027.42 88888.00 2020-01-30 23:18:22.911 030 15649.63 382.23 53027.45 88888.00 2020-01-30 23:18:23.411 030 15649.60 382.27 53027.43 88888.00 2020-01-30 23:18:23.911 030 15649.59 382.26 53027.41 88888.00 2020-01-30 23:18:24.411 030 15649.59 382.27 53027.41 88888.00 2020-01-30 23:18:24.911 030 15649.57 382.29 53027.41 88888.00 2020-01-30 23:18:25.411 030 15649.55 382.29 53027.41 88888.00 2020-01-30 23:18:25.911 030 15649.52 382.31 53027.38 88888.00 2020-01-30 23:18:26.411 030 15649.48 382.31 53027.39 88888.00 2020-01-30 23:18:26.911 030 15649.54 382.31 53027.50 88888.00 2020-01-30 23:18:27.411 030 15649.57 382.36 53027.50 88888.00 2020-01-30 23:18:27.911 030 15649.57 382.38 53027.47 88888.00 2020-01-30 23:18:28.411 030 15649.52 382.36 53027.51 88888.00 2020-01-30 23:18:28.911 030 15649.48 382.36 53027.52 88888.00 2020-01-30 23:18:29.411 030 15649.49 382.34 53027.51 88888.00 2020-01-30 23:18:29.911 030 15649.49 382.40 53027.55 88888.00 2020-01-30 23:18:30.411 030 15649.46 382.44 53027.59 88888.00 2020-01-30 23:18:30.911 030 15649.43 382.45 53027.58 88888.00 2020-01-30 23:18:31.411 030 15649.43 382.49 53027.58 88888.00 2020-01-30 23:18:31.911 030 15649.40 382.49 53027.54 88888.00 2020-01-30 23:18:32.411 030 15649.38 382.44 53027.51 88888.00 2020-01-30 23:18:32.911 030 15649.39 382.45 53027.56 88888.00 2020-01-30 23:18:33.911 030 15649.34 382.54 53027.58 88888.00 2020-01-30 23:18:34.411 030 15649.38 382.55 53027.58 88888.00 2020-01-30 23:18:34.911 030 15649.39 382.54 53027.54 88888.00 2020-01-30 23:18:35.911 030 15649.40 382.61 53027.54 88888.00 2020-01-30 23:18:36.411 030 15649.43 382.63 53027.54 88888.00 2020-01-30 23:18:36.911 030 15649.45 382.69 53027.61 88888.00 2020-01-30 23:18:37.411 030 15649.46 382.74 53027.60 88888.00 2020-01-30 23:18:37.911 030 15649.40 382.74 53027.56 88888.00 2020-01-30 23:18:38.411 030 15649.36 382.78 53027.54 88888.00 2020-01-30 23:18:38.911 030 15649.38 382.81 53027.58 88888.00 2020-01-30 23:18:39.411 030 15649.40 382.81 53027.60 88888.00 2020-01-30 23:18:39.911 030 15649.39 382.81 53027.67 88888.00 2020-01-30 23:18:40.411 030 15649.36 382.80 53027.66 88888.00 2020-01-30 23:18:40.911 030 15649.34 382.81 53027.62 88888.00 2020-01-30 23:18:41.411 030 15649.33 382.86 53027.65 88888.00 2020-01-30 23:18:41.911 030 15649.36 382.87 53027.65 88888.00 2020-01-30 23:18:42.411 030 15649.37 382.85 53027.64 88888.00 2020-01-30 23:18:42.911 030 15649.34 382.87 53027.61 88888.00 2020-01-30 23:18:43.411 030 15649.32 382.88 53027.64 88888.00 2020-01-30 23:18:43.911 030 15649.33 382.86 53027.64 88888.00 2020-01-30 23:18:44.411 030 15649.29 382.88 53027.64 88888.00 2020-01-30 23:18:44.911 030 15649.25 382.95 53027.67 88888.00 2020-01-30 23:18:45.411 030 15649.27 382.99 53027.65 88888.00 2020-01-30 23:18:45.911 030 15649.30 382.98 53027.60 88888.00 2020-01-30 23:18:46.411 030 15649.30 383.01 53027.62 88888.00 2020-01-30 23:18:46.911 030 15649.34 383.04 53027.66 88888.00 2020-01-30 23:18:47.411 030 15649.34 383.07 53027.66 88888.00 2020-01-30 23:18:47.911 030 15649.32 383.08 53027.61 88888.00 2020-01-30 23:18:48.411 030 15649.32 383.08 53027.63 88888.00 2020-01-30 23:18:48.911 030 15649.34 383.09 53027.63 88888.00 2020-01-30 23:18:49.411 030 15649.34 383.06 53027.61 88888.00 2020-01-30 23:18:49.911 030 15649.38 383.08 53027.65 88888.00 2020-01-30 23:18:50.411 030 15649.37 383.09 53027.67 88888.00 2020-01-30 23:18:50.911 030 15649.34 383.08 53027.63 88888.00 2020-01-30 23:18:51.411 030 15649.33 383.09 53027.66 88888.00 2020-01-30 23:18:51.911 030 15649.33 383.14 53027.67 88888.00 2020-01-30 23:18:52.411 030 15649.28 383.12 53027.69 88888.00 2020-01-30 23:18:52.911 030 15649.29 383.14 53027.70 88888.00 2020-01-30 23:18:53.411 030 15649.28 383.22 53027.71 88888.00 2020-01-30 23:18:53.911 030 15649.27 383.23 53027.74 88888.00 2020-01-30 23:18:54.411 030 15649.25 383.23 53027.73 88888.00 2020-01-30 23:18:54.911 030 15649.24 383.21 53027.72 88888.00 2020-01-30 23:18:55.411 030 15649.28 383.20 53027.69 88888.00 2020-01-30 23:18:55.911 030 15649.21 383.16 53027.73 88888.00 2020-01-30 23:18:56.411 030 15649.19 383.20 53027.71 88888.00 2020-01-30 23:18:56.911 030 15649.19 383.24 53027.66 88888.00 2020-01-30 23:18:57.411 030 15649.16 383.24 53027.63 88888.00 2020-01-30 23:18:57.911 030 15649.12 383.22 53027.59 88888.00 2020-01-30 23:18:58.411 030 15649.11 383.23 53027.64 88888.00 2020-01-30 23:18:58.911 030 15649.12 383.24 53027.64 88888.00 2020-01-30 23:18:59.411 030 15649.14 383.24 53027.65 88888.00 2020-01-30 23:18:59.911 030 15649.09 383.25 53027.72 88888.00 2020-01-30 23:19:00.411 030 15649.07 383.27 53027.74 88888.00 2020-01-30 23:19:00.911 030 15649.12 383.30 53027.67 88888.00 2020-01-30 23:19:01.411 030 15649.14 383.30 53027.66 88888.00 2020-01-30 23:19:01.911 030 15649.12 383.30 53027.70 88888.00 2020-01-30 23:19:02.411 030 15649.13 383.31 53027.75 88888.00 2020-01-30 23:19:02.911 030 15649.18 383.33 53027.72 88888.00 2020-01-30 23:19:03.411 030 15649.14 383.37 53027.66 88888.00 2020-01-30 23:19:03.911 030 15649.11 383.41 53027.73 88888.00 2020-01-30 23:19:04.411 030 15649.12 383.42 53027.76 88888.00 2020-01-30 23:19:04.911 030 15649.13 383.41 53027.75 88888.00 2020-01-30 23:19:05.411 030 15649.13 383.43 53027.70 88888.00 2020-01-30 23:19:05.911 030 15649.09 383.43 53027.64 88888.00 2020-01-30 23:19:06.411 030 15649.11 383.39 53027.69 88888.00 2020-01-30 23:19:07.411 030 15649.11 383.49 53027.73 88888.00 2020-01-30 23:19:07.911 030 15649.07 383.53 53027.71 88888.00 2020-01-30 23:19:08.411 030 15649.05 383.55 53027.71 88888.00 2020-01-30 23:19:08.911 030 15649.06 383.51 53027.70 88888.00 2020-01-30 23:19:09.411 030 15649.06 383.52 53027.67 88888.00 2020-01-30 23:19:09.911 030 15649.05 383.53 53027.66 88888.00 2020-01-30 23:19:10.411 030 15649.06 383.57 53027.67 88888.00 2020-01-30 23:19:10.911 030 15649.07 383.58 53027.66 88888.00 2020-01-30 23:19:11.411 030 15649.05 383.65 53027.75 88888.00 2020-01-30 23:19:11.911 030 15649.02 383.67 53027.75 88888.00 2020-01-30 23:19:12.411 030 15649.05 383.68 53027.76 88888.00 2020-01-30 23:19:12.911 030 15649.06 383.65 53027.80 88888.00 2020-01-30 23:19:13.411 030 15649.02 383.69 53027.81 88888.00 2020-01-30 23:19:13.911 030 15648.98 383.70 53027.83 88888.00 2020-01-30 23:19:14.411 030 15648.97 383.67 53027.80 88888.00 2020-01-30 23:19:14.911 030 15649.00 383.72 53027.83 88888.00 2020-01-30 23:19:15.411 030 15649.03 383.78 53027.81 88888.00 2020-01-30 23:19:15.911 030 15648.96 383.80 53027.76 88888.00 2020-01-30 23:19:16.411 030 15648.98 383.81 53027.76 88888.00 2020-01-30 23:19:16.911 030 15648.98 383.77 53027.79 88888.00 2020-01-30 23:19:17.411 030 15648.93 383.78 53027.81 88888.00 2020-01-30 23:19:17.911 030 15648.94 383.82 53027.74 88888.00 2020-01-30 23:19:18.411 030 15648.91 383.83 53027.71 88888.00 2020-01-30 23:19:18.911 030 15648.91 383.85 53027.70 88888.00 2020-01-30 23:19:19.411 030 15648.91 383.86 53027.71 88888.00 2020-01-30 23:19:19.911 030 15648.91 383.86 53027.72 88888.00 2020-01-30 23:19:20.411 030 15648.94 383.90 53027.73 88888.00 2020-01-30 23:19:20.911 030 15648.91 383.90 53027.72 88888.00 2020-01-30 23:19:21.411 030 15648.86 383.94 53027.71 88888.00 2020-01-30 23:19:21.911 030 15648.84 383.93 53027.71 88888.00 2020-01-30 23:19:22.411 030 15648.85 383.94 53027.70 88888.00 2020-01-30 23:19:22.911 030 15648.82 383.93 53027.66 88888.00 2020-01-30 23:19:23.411 030 15648.82 383.91 53027.63 88888.00 2020-01-30 23:19:23.911 030 15648.79 383.92 53027.65 88888.00 2020-01-30 23:19:24.411 030 15648.71 383.95 53027.69 88888.00 2020-01-30 23:19:24.911 030 15648.68 384.01 53027.66 88888.00 2020-01-30 23:19:25.411 030 15648.70 384.02 53027.61 88888.00 2020-01-30 23:19:25.911 030 15648.68 384.03 53027.62 88888.00 2020-01-30 23:19:26.411 030 15648.68 384.07 53027.60 88888.00 2020-01-30 23:19:26.911 030 15648.67 384.04 53027.58 88888.00 2020-01-30 23:19:27.411 030 15648.66 384.07 53027.61 88888.00 2020-01-30 23:19:27.911 030 15648.62 384.07 53027.66 88888.00 2020-01-30 23:19:28.411 030 15648.60 384.04 53027.64 88888.00 2020-01-30 23:19:28.911 030 15648.65 384.10 53027.62 88888.00 2020-01-30 23:19:29.411 030 15648.60 384.11 53027.59 88888.00 2020-01-30 23:19:29.911 030 15648.62 384.13 53027.58 88888.00 2020-01-30 23:19:30.411 030 15648.65 384.17 53027.62 88888.00 2020-01-30 23:19:30.911 030 15648.64 384.15 53027.65 88888.00 2020-01-30 23:19:31.411 030 15648.60 384.13 53027.61 88888.00 2020-01-30 23:19:31.911 030 15648.56 384.13 53027.61 88888.00 2020-01-30 23:19:32.411 030 15648.52 384.17 53027.57 88888.00 2020-01-30 23:19:32.911 030 15648.53 384.19 53027.57 88888.00 2020-01-30 23:19:33.411 030 15648.46 384.17 53027.57 88888.00 2020-01-30 23:19:33.911 030 15648.42 384.16 53027.58 88888.00 2020-01-30 23:19:34.411 030 15648.46 384.24 53027.60 88888.00 2020-01-30 23:19:34.911 030 15648.51 384.26 53027.57 88888.00 2020-01-30 23:19:35.411 030 15648.48 384.24 53027.57 88888.00 2020-01-30 23:19:35.911 030 15648.46 384.25 53027.53 88888.00 2020-01-30 23:19:36.411 030 15648.44 384.21 53027.54 88888.00 2020-01-30 23:19:36.911 030 15648.40 384.16 53027.53 88888.00 2020-01-30 23:19:37.411 030 15648.40 384.13 53027.53 88888.00 2020-01-30 23:19:37.911 030 15648.41 384.16 53027.55 88888.00 2020-01-30 23:19:38.411 030 15648.39 384.12 53027.52 88888.00 2020-01-30 23:19:38.911 030 15648.38 384.16 53027.46 88888.00 2020-01-30 23:19:39.411 030 15648.37 384.18 53027.42 88888.00 2020-01-30 23:19:39.911 030 15648.37 384.24 53027.41 88888.00 2020-01-30 23:19:40.411 030 15648.39 384.30 53027.42 88888.00 2020-01-30 23:19:40.911 030 15648.42 384.30 53027.40 88888.00 2020-01-30 23:19:41.411 030 15648.46 384.25 53027.35 88888.00 2020-01-30 23:19:41.911 030 15648.43 384.26 53027.38 88888.00 2020-01-30 23:19:42.411 030 15648.42 384.27 53027.36 88888.00 2020-01-30 23:19:42.911 030 15648.42 384.27 53027.38 88888.00 2020-01-30 23:19:43.411 030 15648.43 384.25 53027.41 88888.00 2020-01-30 23:19:43.911 030 15648.46 384.20 53027.43 88888.00 2020-01-30 23:19:44.411 030 15648.43 384.19 53027.36 88888.00 2020-01-30 23:19:44.911 030 15648.44 384.24 53027.35 88888.00 2020-01-30 23:19:45.411 030 15648.41 384.26 53027.37 88888.00 2020-01-30 23:19:45.911 030 15648.38 384.28 53027.42 88888.00 2020-01-30 23:19:46.411 030 15648.35 384.28 53027.36 88888.00 2020-01-30 23:19:46.911 030 15648.34 384.28 53027.34 88888.00 2020-01-30 23:19:47.411 030 15648.43 384.30 53027.38 88888.00 2020-01-30 23:19:47.911 030 15648.43 384.34 53027.32 88888.00 2020-01-30 23:19:48.411 030 15648.41 384.37 53027.32 88888.00 2020-01-30 23:19:48.911 030 15648.33 384.38 53027.34 88888.00 2020-01-30 23:19:49.411 030 15648.35 384.36 53027.35 88888.00 2020-01-30 23:19:49.911 030 15648.38 384.34 53027.33 88888.00 2020-01-30 23:19:50.411 030 15648.33 384.33 53027.33 88888.00 2020-01-30 23:19:50.911 030 15648.32 384.36 53027.33 88888.00 2020-01-30 23:19:51.411 030 15648.28 384.37 53027.33 88888.00 2020-01-30 23:19:51.911 030 15648.24 384.39 53027.32 88888.00 2020-01-30 23:19:52.411 030 15648.26 384.39 53027.33 88888.00 2020-01-30 23:19:52.911 030 15648.26 384.37 53027.32 88888.00 2020-01-30 23:19:53.411 030 15648.29 384.39 53027.28 88888.00 2020-01-30 23:19:53.911 030 15648.31 384.37 53027.22 88888.00 2020-01-30 23:19:54.411 030 15648.29 384.39 53027.22 88888.00 2020-01-30 23:19:54.911 030 15648.25 384.39 53027.28 88888.00 2020-01-30 23:19:55.411 030 15648.16 384.43 53027.29 88888.00 2020-01-30 23:19:55.911 030 15648.13 384.38 53027.26 88888.00 2020-01-30 23:19:56.411 030 15648.18 384.39 53027.23 88888.00 2020-01-30 23:19:56.911 030 15648.16 384.43 53027.22 88888.00 2020-01-30 23:19:57.411 030 15648.14 384.39 53027.23 88888.00 2020-01-30 23:19:57.911 030 15648.13 384.41 53027.19 88888.00 2020-01-30 23:19:58.411 030 15648.15 384.43 53027.20 88888.00 2020-01-30 23:19:58.911 030 15648.14 384.35 53027.17 88888.00 2020-01-30 23:19:59.411 030 15648.14 384.35 53027.12 88888.00 2020-01-30 23:19:59.911 030 15648.14 384.36 53027.09 88888.00 2020-01-30 23:20:00.411 030 15648.18 384.37 53027.16 88888.00 2020-01-30 23:20:00.911 030 15648.14 384.42 53027.10 88888.00 2020-01-30 23:20:01.411 030 15648.13 384.44 53027.08 88888.00 2020-01-30 23:20:01.911 030 15648.14 384.44 53027.10 88888.00 2020-01-30 23:20:02.411 030 15648.15 384.43 53027.06 88888.00 2020-01-30 23:20:02.911 030 15648.14 384.44 53027.06 88888.00 2020-01-30 23:20:03.411 030 15648.14 384.44 53027.09 88888.00 2020-01-30 23:20:03.911 030 15648.12 384.46 53027.09 88888.00 2020-01-30 23:20:04.411 030 15648.13 384.47 53027.05 88888.00 2020-01-30 23:20:04.911 030 15648.15 384.46 53027.03 88888.00 2020-01-30 23:20:05.411 030 15648.06 384.45 53026.96 88888.00 2020-01-30 23:20:05.911 030 15648.02 384.43 53026.99 88888.00 2020-01-30 23:20:06.411 030 15648.00 384.42 53026.99 88888.00 2020-01-30 23:20:06.911 030 15648.01 384.42 53026.98 88888.00 2020-01-30 23:20:07.411 030 15648.01 384.45 53027.01 88888.00 2020-01-30 23:20:07.911 030 15647.97 384.45 53027.01 88888.00 2020-01-30 23:20:08.411 030 15647.96 384.47 53026.99 88888.00 2020-01-30 23:20:08.911 030 15647.95 384.48 53026.98 88888.00 2020-01-30 23:20:09.411 030 15647.95 384.51 53026.94 88888.00 2020-01-30 23:20:10.411 030 15648.00 384.53 53027.00 88888.00 2020-01-30 23:20:10.911 030 15648.00 384.54 53026.99 88888.00 2020-01-30 23:20:11.411 030 15647.96 384.52 53026.86 88888.00 2020-01-30 23:20:11.911 030 15647.93 384.51 53026.79 88888.00 2020-01-30 23:20:12.411 030 15647.94 384.51 53026.85 88888.00 2020-01-30 23:20:12.911 030 15647.93 384.47 53026.93 88888.00 2020-01-30 23:20:13.411 030 15647.92 384.47 53026.94 88888.00 2020-01-30 23:20:13.911 030 15647.88 384.46 53026.92 88888.00 2020-01-30 23:20:14.411 030 15647.82 384.43 53026.94 88888.00 2020-01-30 23:20:14.911 030 15647.83 384.44 53026.92 88888.00 2020-01-30 23:20:15.411 030 15647.82 384.44 53026.86 88888.00 2020-01-30 23:20:15.911 030 15647.78 384.47 53026.89 88888.00 2020-01-30 23:20:16.411 030 15647.75 384.48 53026.89 88888.00 2020-01-30 23:20:16.911 030 15647.82 384.51 53026.84 88888.00 2020-01-30 23:20:17.411 030 15647.77 384.46 53026.82 88888.00 2020-01-30 23:20:17.911 030 15647.73 384.44 53026.80 88888.00 2020-01-30 23:20:18.411 030 15647.75 384.42 53026.82 88888.00 2020-01-30 23:20:18.911 030 15647.71 384.44 53026.84 88888.00 2020-01-30 23:20:19.411 030 15647.67 384.43 53026.83 88888.00 2020-01-30 23:20:20.411 030 15647.64 384.39 53026.77 88888.00 2020-01-30 23:20:20.911 030 15647.59 384.36 53026.78 88888.00 2020-01-30 23:20:21.411 030 15647.64 384.36 53026.80 88888.00 2020-01-30 23:20:21.911 030 15647.64 384.37 53026.80 88888.00 2020-01-30 23:20:22.411 030 15647.62 384.35 53026.77 88888.00 2020-01-30 23:20:22.911 030 15647.60 384.33 53026.77 88888.00 2020-01-30 23:20:23.411 030 15647.60 384.36 53026.75 88888.00 2020-01-30 23:20:23.911 030 15647.59 384.34 53026.77 88888.00 2020-01-30 23:20:24.411 030 15647.64 384.32 53026.74 88888.00 2020-01-30 23:20:24.911 030 15647.61 384.34 53026.69 88888.00 2020-01-30 23:20:25.411 030 15647.56 384.36 53026.68 88888.00 2020-01-30 23:20:25.911 030 15647.56 384.38 53026.65 88888.00 2020-01-30 23:20:26.411 030 15647.58 384.38 53026.63 88888.00 2020-01-30 23:20:26.911 030 15647.59 384.36 53026.61 88888.00 2020-01-30 23:20:27.411 030 15647.61 384.33 53026.62 88888.00 2020-01-30 23:20:27.911 030 15647.60 384.32 53026.55 88888.00 2020-01-30 23:20:28.411 030 15647.59 384.33 53026.53 88888.00 2020-01-30 23:20:28.911 030 15647.57 384.36 53026.53 88888.00 2020-01-30 23:20:29.411 030 15647.60 384.37 53026.53 88888.00 2020-01-30 23:20:29.911 030 15647.59 384.38 53026.46 88888.00 2020-01-30 23:20:30.411 030 15647.59 384.37 53026.45 88888.00 2020-01-30 23:20:30.911 030 15647.57 384.39 53026.49 88888.00 2020-01-30 23:20:31.411 030 15647.57 384.41 53026.51 88888.00 2020-01-30 23:20:31.911 030 15647.59 384.41 53026.48 88888.00 2020-01-30 23:20:32.411 030 15647.60 384.41 53026.44 88888.00 2020-01-30 23:20:32.911 030 15647.57 384.42 53026.41 88888.00 2020-01-30 23:20:33.411 030 15647.56 384.42 53026.45 88888.00 2020-01-30 23:20:33.911 030 15647.51 384.41 53026.48 88888.00 2020-01-30 23:20:34.411 030 15647.52 384.42 53026.46 88888.00 2020-01-30 23:20:34.911 030 15647.50 384.42 53026.45 88888.00 2020-01-30 23:20:35.411 030 15647.48 384.43 53026.46 88888.00 2020-01-30 23:20:35.911 030 15647.47 384.42 53026.45 88888.00 2020-01-30 23:20:36.411 030 15647.50 384.38 53026.41 88888.00 2020-01-30 23:20:36.911 030 15647.51 384.35 53026.42 88888.00 2020-01-30 23:20:37.411 030 15647.44 384.39 53026.42 88888.00 2020-01-30 23:20:37.911 030 15647.38 384.45 53026.42 88888.00 2020-01-30 23:20:38.411 030 15647.37 384.45 53026.40 88888.00 2020-01-30 23:20:38.911 030 15647.40 384.46 53026.42 88888.00 2020-01-30 23:20:39.411 030 15647.47 384.44 53026.49 88888.00 2020-01-30 23:20:39.911 030 15647.47 384.42 53026.45 88888.00 2020-01-30 23:20:40.411 030 15647.46 384.39 53026.40 88888.00 2020-01-30 23:20:40.911 030 15647.41 384.36 53026.38 88888.00 2020-01-30 23:20:41.411 030 15647.41 384.35 53026.32 88888.00 2020-01-30 23:20:41.911 030 15647.38 384.35 53026.36 88888.00 2020-01-30 23:20:42.411 030 15647.38 384.36 53026.35 88888.00 2020-01-30 23:20:42.911 030 15647.35 384.37 53026.34 88888.00 2020-01-30 23:20:43.411 030 15647.33 384.32 53026.35 88888.00 2020-01-30 23:20:43.911 030 15647.34 384.27 53026.33 88888.00 2020-01-30 23:20:44.411 030 15647.34 384.24 53026.34 88888.00 2020-01-30 23:20:44.911 030 15647.30 384.24 53026.38 88888.00 2020-01-30 23:20:45.411 030 15647.31 384.20 53026.37 88888.00 2020-01-30 23:20:45.911 030 15647.29 384.26 53026.37 88888.00 2020-01-30 23:20:46.411 030 15647.25 384.26 53026.37 88888.00 2020-01-30 23:20:46.911 030 15647.26 384.26 53026.36 88888.00 2020-01-30 23:20:47.411 030 15647.22 384.26 53026.33 88888.00 2020-01-30 23:20:47.911 030 15647.19 384.27 53026.37 88888.00 2020-01-30 23:20:48.411 030 15647.17 384.29 53026.34 88888.00 2020-01-30 23:20:48.911 030 15647.17 384.28 53026.30 88888.00 2020-01-30 23:20:49.411 030 15647.16 384.28 53026.26 88888.00 2020-01-30 23:20:49.911 030 15647.19 384.25 53026.28 88888.00 2020-01-30 23:20:50.411 030 15647.15 384.24 53026.29 88888.00 2020-01-30 23:20:50.911 030 15647.10 384.25 53026.31 88888.00 2020-01-30 23:20:52.411 030 15647.03 384.22 53026.28 88888.00 2020-01-30 23:20:52.911 030 15646.98 384.25 53026.30 88888.00 2020-01-30 23:20:53.411 030 15646.92 384.33 53026.26 88888.00 2020-01-30 23:20:53.911 030 15646.92 384.29 53026.23 88888.00 2020-01-30 23:20:54.411 030 15646.95 384.35 53026.22 88888.00 2020-01-30 23:20:54.911 030 15646.92 384.33 53026.20 88888.00 2020-01-30 23:20:55.411 030 15646.90 384.28 53026.20 88888.00 2020-01-30 23:20:55.911 030 15646.90 384.26 53026.16 88888.00 2020-01-30 23:20:56.411 030 15646.88 384.26 53026.11 88888.00 2020-01-30 23:20:56.911 030 15646.89 384.30 53026.13 88888.00 2020-01-30 23:20:57.411 030 15646.88 384.32 53026.18 88888.00 2020-01-30 23:20:57.911 030 15646.85 384.24 53026.16 88888.00 2020-01-30 23:20:58.411 030 15646.86 384.22 53026.12 88888.00 2020-01-30 23:20:58.911 030 15646.83 384.18 53026.10 88888.00 2020-01-30 23:20:59.411 030 15646.81 384.16 53026.13 88888.00 2020-01-30 23:20:59.911 030 15646.83 384.19 53026.04 88888.00 2020-01-30 23:21:00.411 030 15646.81 384.26 53025.99 88888.00 2020-01-30 23:21:00.911 030 15646.75 384.26 53026.03 88888.00 2020-01-30 23:21:01.411 030 15646.74 384.25 53026.09 88888.00 2020-01-30 23:21:01.911 030 15646.77 384.29 53026.08 88888.00 2020-01-30 23:21:02.411 030 15646.79 384.30 53026.10 88888.00 2020-01-30 23:21:02.911 030 15646.83 384.32 53026.06 88888.00 2020-01-30 23:21:03.411 030 15646.77 384.27 53026.04 88888.00 2020-01-30 23:21:03.911 030 15646.80 384.27 53026.01 88888.00 2020-01-30 23:21:04.411 030 15646.77 384.29 53025.97 88888.00 2020-01-30 23:21:04.911 030 15646.76 384.34 53025.99 88888.00 2020-01-30 23:21:05.411 030 15646.77 384.35 53025.97 88888.00 2020-01-30 23:21:05.911 030 15646.75 384.35 53025.94 88888.00 2020-01-30 23:21:06.411 030 15646.72 384.30 53025.91 88888.00 2020-01-30 23:21:06.911 030 15646.70 384.28 53025.99 88888.00 2020-01-30 23:21:07.411 030 15646.71 384.25 53026.02 88888.00 2020-01-30 23:21:07.911 030 15646.69 384.25 53026.00 88888.00 2020-01-30 23:21:08.411 030 15646.63 384.29 53026.03 88888.00 2020-01-30 23:21:08.911 030 15646.62 384.30 53026.08 88888.00 2020-01-30 23:21:09.911 030 15646.54 384.32 53026.08 88888.00 2020-01-30 23:21:10.411 030 15646.52 384.33 53026.02 88888.00 2020-01-30 23:21:10.911 030 15646.51 384.34 53026.00 88888.00 2020-01-30 23:21:11.411 030 15646.51 384.36 53026.00 88888.00 2020-01-30 23:21:11.911 030 15646.50 384.42 53026.00 88888.00 2020-01-30 23:21:12.411 030 15646.47 384.42 53025.99 88888.00 2020-01-30 23:21:12.911 030 15646.47 384.35 53025.97 88888.00 2020-01-30 23:21:13.411 030 15646.44 384.39 53025.97 88888.00 2020-01-30 23:21:13.911 030 15646.43 384.44 53025.97 88888.00 2020-01-30 23:21:14.411 030 15646.43 384.44 53025.96 88888.00 2020-01-30 23:21:14.911 030 15646.40 384.43 53025.94 88888.00 2020-01-30 23:21:15.411 030 15646.38 384.44 53025.92 88888.00 2020-01-30 23:21:15.911 030 15646.36 384.46 53025.90 88888.00 2020-01-30 23:21:16.411 030 15646.33 384.52 53025.96 88888.00 2020-01-30 23:21:16.911 030 15646.32 384.55 53026.00 88888.00 2020-01-30 23:21:17.411 030 15646.31 384.53 53026.01 88888.00 2020-01-30 23:21:17.911 030 15646.29 384.53 53026.03 88888.00 2020-01-30 23:21:18.411 030 15646.31 384.50 53026.00 88888.00 2020-01-30 23:21:18.911 030 15646.29 384.51 53025.98 88888.00 2020-01-30 23:21:19.411 030 15646.31 384.53 53025.98 88888.00 2020-01-30 23:21:19.911 030 15646.31 384.58 53026.02 88888.00 2020-01-30 23:21:20.411 030 15646.35 384.59 53025.98 88888.00 2020-01-30 23:21:20.911 030 15646.33 384.58 53025.97 88888.00 2020-01-30 23:21:21.411 030 15646.31 384.55 53025.98 88888.00 2020-01-30 23:21:21.911 030 15646.30 384.55 53025.96 88888.00 2020-01-30 23:21:22.411 030 15646.29 384.55 53025.97 88888.00 2020-01-30 23:21:22.911 030 15646.25 384.61 53026.02 88888.00 2020-01-30 23:21:23.411 030 15646.27 384.61 53026.01 88888.00 2020-01-30 23:21:23.911 030 15646.29 384.62 53025.98 88888.00 2020-01-30 23:21:24.411 030 15646.29 384.62 53025.94 88888.00 2020-01-30 23:21:24.911 030 15646.32 384.61 53025.96 88888.00 2020-01-30 23:21:25.411 030 15646.31 384.60 53025.92 88888.00 2020-01-30 23:21:25.911 030 15646.26 384.62 53025.90 88888.00 2020-01-30 23:21:26.411 030 15646.32 384.62 53025.92 88888.00 2020-01-30 23:21:26.911 030 15646.33 384.63 53025.92 88888.00 2020-01-30 23:21:27.411 030 15646.29 384.59 53025.88 88888.00 2020-01-30 23:21:27.911 030 15646.34 384.61 53025.87 88888.00 2020-01-30 23:21:28.411 030 15646.30 384.68 53025.90 88888.00 2020-01-30 23:21:28.911 030 15646.23 384.69 53025.85 88888.00 2020-01-30 23:21:29.411 030 15646.20 384.71 53025.87 88888.00 2020-01-30 23:21:29.911 030 15646.22 384.65 53025.88 88888.00 2020-01-30 23:21:30.411 030 15646.23 384.71 53025.87 88888.00 2020-01-30 23:21:30.911 030 15646.30 384.71 53025.89 88888.00 2020-01-30 23:21:31.411 030 15646.27 384.70 53025.91 88888.00 2020-01-30 23:21:31.911 030 15646.24 384.74 53025.94 88888.00 2020-01-30 23:21:32.411 030 15646.30 384.76 53025.94 88888.00 2020-01-30 23:21:33.411 030 15646.29 384.74 53025.91 88888.00 2020-01-30 23:21:33.911 030 15646.31 384.81 53025.90 88888.00 2020-01-30 23:21:34.411 030 15646.31 384.84 53025.92 88888.00 2020-01-30 23:21:34.911 030 15646.29 384.87 53025.91 88888.00 2020-01-30 23:21:35.411 030 15646.33 384.94 53025.92 88888.00 2020-01-30 23:21:35.911 030 15646.32 384.91 53025.91 88888.00 2020-01-30 23:21:36.411 030 15646.34 384.91 53025.93 88888.00 2020-01-30 23:21:36.911 030 15646.32 384.91 53025.93 88888.00 2020-01-30 23:21:37.411 030 15646.32 384.90 53025.89 88888.00 2020-01-30 23:21:37.911 030 15646.33 384.90 53025.89 88888.00 2020-01-30 23:21:38.411 030 15646.33 384.94 53025.88 88888.00 2020-01-30 23:21:38.911 030 15646.30 384.93 53025.83 88888.00 2020-01-30 23:21:39.411 030 15646.31 384.94 53025.85 88888.00 2020-01-30 23:21:39.911 030 15646.31 384.87 53025.87 88888.00 2020-01-30 23:21:40.411 030 15646.38 384.89 53025.84 88888.00 2020-01-30 23:21:40.911 030 15646.32 384.94 53025.84 88888.00 2020-01-30 23:21:41.411 030 15646.26 384.96 53025.82 88888.00 2020-01-30 23:21:41.911 030 15646.32 384.95 53025.81 88888.00 2020-01-30 23:21:42.411 030 15646.33 384.94 53025.84 88888.00 2020-01-30 23:21:42.911 030 15646.29 384.91 53025.85 88888.00 2020-01-30 23:21:43.411 030 15646.26 384.98 53025.85 88888.00 2020-01-30 23:21:43.911 030 15646.26 384.99 53025.90 88888.00 2020-01-30 23:21:44.411 030 15646.32 384.99 53025.89 88888.00 2020-01-30 23:21:44.911 030 15646.33 385.03 53025.82 88888.00 2020-01-30 23:21:45.411 030 15646.34 385.06 53025.82 88888.00 2020-01-30 23:21:45.911 030 15646.34 385.11 53025.85 88888.00 2020-01-30 23:21:46.411 030 15646.30 385.10 53025.89 88888.00 2020-01-30 23:21:46.911 030 15646.26 385.12 53025.92 88888.00 2020-01-30 23:21:47.411 030 15646.25 385.11 53025.91 88888.00 2020-01-30 23:21:47.911 030 15646.21 385.07 53025.85 88888.00 2020-01-30 23:21:48.411 030 15646.22 385.08 53025.85 88888.00 2020-01-30 23:21:48.911 030 15646.23 385.13 53025.85 88888.00 2020-01-30 23:21:49.411 030 15646.25 385.15 53025.81 88888.00 2020-01-30 23:21:49.911 030 15646.27 385.16 53025.82 88888.00 2020-01-30 23:21:50.411 030 15646.27 385.21 53025.87 88888.00 2020-01-30 23:21:50.911 030 15646.22 385.23 53025.84 88888.00 2020-01-30 23:21:51.411 030 15646.21 385.22 53025.81 88888.00 2020-01-30 23:21:51.911 030 15646.22 385.29 53025.85 88888.00 2020-01-30 23:21:52.411 030 15646.20 385.34 53025.90 88888.00 2020-01-30 23:21:52.911 030 15646.21 385.33 53025.94 88888.00 2020-01-30 23:21:53.411 030 15646.16 385.30 53025.93 88888.00 2020-01-30 23:21:53.911 030 15646.18 385.27 53025.93 88888.00 2020-01-30 23:21:54.411 030 15646.20 385.25 53025.88 88888.00 2020-01-30 23:21:54.911 030 15646.25 385.29 53025.83 88888.00 2020-01-30 23:21:55.411 030 15646.23 385.29 53025.88 88888.00 2020-01-30 23:21:55.911 030 15646.20 385.31 53025.84 88888.00 2020-01-30 23:21:56.411 030 15646.22 385.31 53025.81 88888.00 2020-01-30 23:21:56.911 030 15646.26 385.27 53025.82 88888.00 2020-01-30 23:21:57.411 030 15646.22 385.28 53025.81 88888.00 2020-01-30 23:21:57.911 030 15646.18 385.36 53025.80 88888.00 2020-01-30 23:21:58.411 030 15646.14 385.37 53025.79 88888.00 2020-01-30 23:21:58.911 030 15646.21 385.39 53025.72 88888.00 2020-01-30 23:21:59.411 030 15646.20 385.39 53025.68 88888.00 2020-01-30 23:21:59.911 030 15646.21 385.38 53025.70 88888.00 2020-01-30 23:22:00.411 030 15646.21 385.39 53025.73 88888.00 2020-01-30 23:22:00.911 030 15646.22 385.39 53025.71 88888.00 2020-01-30 23:22:01.411 030 15646.25 385.45 53025.68 88888.00 2020-01-30 23:22:01.911 030 15646.30 385.46 53025.73 88888.00 2020-01-30 23:22:02.411 030 15646.29 385.46 53025.74 88888.00 2020-01-30 23:22:02.911 030 15646.26 385.39 53025.70 88888.00 2020-01-30 23:22:03.411 030 15646.25 385.43 53025.68 88888.00 2020-01-30 23:22:03.911 030 15646.29 385.53 53025.67 88888.00 2020-01-30 23:22:04.911 030 15646.30 385.50 53025.70 88888.00 2020-01-30 23:22:05.411 030 15646.26 385.49 53025.68 88888.00 2020-01-30 23:22:05.911 030 15646.31 385.49 53025.62 88888.00 2020-01-30 23:22:06.411 030 15646.38 385.51 53025.61 88888.00 2020-01-30 23:22:06.911 030 15646.31 385.48 53025.63 88888.00 2020-01-30 23:22:07.411 030 15646.30 385.46 53025.63 88888.00 2020-01-30 23:22:07.911 030 15646.34 385.45 53025.65 88888.00 2020-01-30 23:22:08.411 030 15646.35 385.45 53025.68 88888.00 2020-01-30 23:22:08.911 030 15646.38 385.41 53025.67 88888.00 2020-01-30 23:22:09.411 030 15646.34 385.45 53025.64 88888.00 2020-01-30 23:22:09.911 030 15646.30 385.43 53025.64 88888.00 2020-01-30 23:22:10.411 030 15646.30 385.48 53025.58 88888.00 2020-01-30 23:22:10.911 030 15646.29 385.53 53025.57 88888.00 2020-01-30 23:22:11.411 030 15646.34 385.53 53025.62 88888.00 2020-01-30 23:22:11.911 030 15646.33 385.51 53025.65 88888.00 2020-01-30 23:22:12.411 030 15646.34 385.49 53025.64 88888.00 2020-01-30 23:22:12.911 030 15646.40 385.49 53025.64 88888.00 2020-01-30 23:22:13.411 030 15646.41 385.54 53025.58 88888.00 2020-01-30 23:22:13.911 030 15646.38 385.53 53025.62 88888.00 2020-01-30 23:22:14.411 030 15646.40 385.53 53025.62 88888.00 2020-01-30 23:22:14.911 030 15646.38 385.50 53025.60 88888.00 2020-01-30 23:22:15.411 030 15646.36 385.53 53025.60 88888.00 2020-01-30 23:22:15.911 030 15646.38 385.55 53025.59 88888.00 2020-01-30 23:22:16.411 030 15646.40 385.56 53025.64 88888.00 2020-01-30 23:22:16.911 030 15646.38 385.55 53025.69 88888.00 2020-01-30 23:22:17.411 030 15646.38 385.58 53025.67 88888.00 2020-01-30 23:22:17.911 030 15646.40 385.60 53025.59 88888.00 2020-01-30 23:22:18.411 030 15646.39 385.59 53025.60 88888.00 2020-01-30 23:22:18.911 030 15646.34 385.62 53025.61 88888.00 2020-01-30 23:22:19.411 030 15646.36 385.62 53025.64 88888.00 2020-01-30 23:22:19.911 030 15646.33 385.64 53025.64 88888.00 2020-01-30 23:22:20.411 030 15646.36 385.65 53025.65 88888.00 2020-01-30 23:22:20.911 030 15646.35 385.71 53025.63 88888.00 2020-01-30 23:22:21.411 030 15646.32 385.74 53025.61 88888.00 2020-01-30 23:22:21.911 030 15646.34 385.75 53025.61 88888.00 2020-01-30 23:22:22.911 030 15646.30 385.73 53025.57 88888.00 2020-01-30 23:22:23.411 030 15646.31 385.76 53025.54 88888.00 2020-01-30 23:22:23.911 030 15646.34 385.72 53025.47 88888.00 2020-01-30 23:22:24.411 030 15646.38 385.72 53025.53 88888.00 2020-01-30 23:22:24.911 030 15646.40 385.72 53025.54 88888.00 2020-01-30 23:22:25.411 030 15646.42 385.74 53025.50 88888.00 2020-01-30 23:22:25.911 030 15646.39 385.68 53025.49 88888.00 2020-01-30 23:22:26.411 030 15646.35 385.71 53025.50 88888.00 2020-01-30 23:22:26.911 030 15646.38 385.74 53025.51 88888.00 2020-01-30 23:22:27.411 030 15646.34 385.74 53025.49 88888.00 2020-01-30 23:22:27.911 030 15646.33 385.72 53025.47 88888.00 2020-01-30 23:22:28.411 030 15646.38 385.71 53025.39 88888.00 2020-01-30 23:22:28.911 030 15646.36 385.72 53025.38 88888.00 2020-01-30 23:22:29.411 030 15646.38 385.71 53025.38 88888.00 2020-01-30 23:22:29.911 030 15646.42 385.72 53025.38 88888.00 2020-01-30 23:22:30.411 030 15646.44 385.72 53025.36 88888.00 2020-01-30 23:22:30.911 030 15646.41 385.73 53025.37 88888.00 2020-01-30 23:22:31.411 030 15646.40 385.73 53025.37 88888.00 2020-01-30 23:22:31.911 030 15646.43 385.71 53025.39 88888.00 2020-01-30 23:22:32.411 030 15646.43 385.73 53025.35 88888.00 2020-01-30 23:22:32.911 030 15646.43 385.75 53025.33 88888.00 2020-01-30 23:22:33.411 030 15646.43 385.76 53025.33 88888.00 2020-01-30 23:22:33.911 030 15646.45 385.81 53025.29 88888.00 2020-01-30 23:22:34.411 030 15646.42 385.81 53025.31 88888.00 2020-01-30 23:22:34.911 030 15646.39 385.81 53025.29 88888.00 2020-01-30 23:22:35.411 030 15646.41 385.79 53025.27 88888.00 2020-01-30 23:22:35.911 030 15646.40 385.81 53025.22 88888.00 2020-01-30 23:22:36.411 030 15646.40 385.79 53025.23 88888.00 2020-01-30 23:22:36.911 030 15646.45 385.80 53025.27 88888.00 2020-01-30 23:22:37.411 030 15646.47 385.71 53025.22 88888.00 2020-01-30 23:22:37.911 030 15646.42 385.73 53025.20 88888.00 2020-01-30 23:22:38.411 030 15646.44 385.76 53025.21 88888.00 2020-01-30 23:22:38.911 030 15646.47 385.79 53025.21 88888.00 2020-01-30 23:22:39.411 030 15646.45 385.80 53025.17 88888.00 2020-01-30 23:22:39.911 030 15646.40 385.82 53025.15 88888.00 2020-01-30 23:22:40.411 030 15646.41 385.82 53025.07 88888.00 2020-01-30 23:22:40.911 030 15646.44 385.85 53025.10 88888.00 2020-01-30 23:22:41.411 030 15646.47 385.85 53025.08 88888.00 2020-01-30 23:22:41.911 030 15646.49 385.81 53025.05 88888.00 2020-01-30 23:22:42.411 030 15646.43 385.80 53025.10 88888.00 2020-01-30 23:22:42.912 030 15646.47 385.81 53025.11 88888.00 2020-01-30 23:22:43.412 030 15646.38 385.82 53025.11 88888.00 2020-01-30 23:22:43.912 030 15646.39 385.79 53025.10 88888.00 2020-01-30 23:22:44.412 030 15646.42 385.81 53025.11 88888.00 2020-01-30 23:22:44.912 030 15646.39 385.81 53025.11 88888.00 2020-01-30 23:22:45.412 030 15646.36 385.83 53025.02 88888.00 2020-01-30 23:22:45.912 030 15646.34 385.84 53025.04 88888.00 2020-01-30 23:22:46.412 030 15646.32 385.84 53025.03 88888.00 2020-01-30 23:22:46.912 030 15646.34 385.85 53024.98 88888.00 2020-01-30 23:22:47.412 030 15646.31 385.84 53024.93 88888.00 2020-01-30 23:22:47.912 030 15646.26 385.80 53024.92 88888.00 2020-01-30 23:22:48.412 030 15646.27 385.82 53024.97 88888.00 2020-01-30 23:22:48.912 030 15646.30 385.82 53024.95 88888.00 2020-01-30 23:22:49.412 030 15646.35 385.83 53024.93 88888.00 2020-01-30 23:22:49.912 030 15646.32 385.82 53024.95 88888.00 2020-01-30 23:22:50.412 030 15646.34 385.82 53024.97 88888.00 2020-01-30 23:22:50.912 030 15646.31 385.82 53024.92 88888.00 2020-01-30 23:22:51.412 030 15646.27 385.82 53024.90 88888.00 2020-01-30 23:22:51.912 030 15646.29 385.85 53024.89 88888.00 2020-01-30 23:22:52.412 030 15646.35 385.88 53024.93 88888.00 2020-01-30 23:22:52.912 030 15646.31 385.88 53024.91 88888.00 2020-01-30 23:22:53.412 030 15646.25 385.90 53024.91 88888.00 2020-01-30 23:22:53.912 030 15646.26 385.88 53024.91 88888.00 2020-01-30 23:22:54.412 030 15646.27 385.86 53024.91 88888.00 2020-01-30 23:22:54.912 030 15646.22 385.89 53024.91 88888.00 2020-01-30 23:22:55.412 030 15646.23 385.90 53024.95 88888.00 2020-01-30 23:22:56.412 030 15646.22 385.85 53024.94 88888.00 2020-01-30 23:22:56.912 030 15646.21 385.88 53024.94 88888.00 2020-01-30 23:22:57.412 030 15646.18 385.91 53024.97 88888.00 2020-01-30 23:22:57.912 030 15646.20 385.89 53025.00 88888.00 2020-01-30 23:22:58.412 030 15646.20 385.85 53024.97 88888.00 2020-01-30 23:22:58.912 030 15646.20 385.84 53024.93 88888.00 2020-01-30 23:22:59.412 030 15646.20 385.84 53024.93 88888.00 2020-01-30 23:22:59.912 030 15646.18 385.85 53024.94 88888.00 2020-01-30 23:23:00.412 030 15646.20 385.84 53024.95 88888.00 2020-01-30 23:23:00.912 030 15646.17 385.85 53024.97 88888.00 2020-01-30 23:23:01.412 030 15646.18 385.88 53024.90 88888.00 2020-01-30 23:23:01.912 030 15646.15 385.86 53024.89 88888.00 2020-01-30 23:23:02.412 030 15646.16 385.90 53024.84 88888.00 2020-01-30 23:23:02.912 030 15646.15 385.99 53024.82 88888.00 2020-01-30 23:23:03.412 030 15646.14 386.00 53024.81 88888.00 2020-01-30 23:23:03.912 030 15646.16 385.99 53024.85 88888.00 2020-01-30 23:23:04.412 030 15646.12 385.98 53024.81 88888.00 2020-01-30 23:23:04.912 030 15646.12 386.01 53024.85 88888.00 2020-01-30 23:23:05.412 030 15646.06 386.02 53024.88 88888.00 2020-01-30 23:23:05.912 030 15646.14 386.02 53024.80 88888.00 2020-01-30 23:23:06.412 030 15646.13 386.02 53024.72 88888.00 2020-01-30 23:23:06.912 030 15646.13 386.01 53024.81 88888.00 2020-01-30 23:23:07.412 030 15646.16 385.97 53024.81 88888.00 2020-01-30 23:23:07.912 030 15646.14 385.98 53024.76 88888.00 2020-01-30 23:23:08.412 030 15646.12 386.00 53024.72 88888.00 2020-01-30 23:23:08.912 030 15646.07 386.02 53024.76 88888.00 2020-01-30 23:23:09.412 030 15646.09 386.06 53024.76 88888.00 2020-01-30 23:23:09.912 030 15646.11 386.01 53024.79 88888.00 2020-01-30 23:23:10.412 030 15646.12 386.01 53024.79 88888.00 2020-01-30 23:23:10.912 030 15646.08 386.07 53024.73 88888.00 2020-01-30 23:23:11.412 030 15646.02 386.10 53024.79 88888.00 2020-01-30 23:23:11.912 030 15646.02 386.08 53024.76 88888.00 2020-01-30 23:23:12.412 030 15646.03 386.03 53024.75 88888.00 2020-01-30 23:23:12.912 030 15646.06 386.03 53024.76 88888.00 2020-01-30 23:23:13.412 030 15646.09 386.02 53024.76 88888.00 2020-01-30 23:23:13.912 030 15646.07 386.03 53024.77 88888.00 2020-01-30 23:23:14.412 030 15646.07 386.06 53024.76 88888.00 2020-01-30 23:23:14.912 030 15646.06 386.08 53024.68 88888.00 2020-01-30 23:23:15.412 030 15645.99 386.08 53024.69 88888.00 2020-01-30 23:23:15.912 030 15646.04 386.10 53024.73 88888.00 2020-01-30 23:23:16.412 030 15646.04 386.10 53024.71 88888.00 2020-01-30 23:23:16.912 030 15645.97 386.10 53024.68 88888.00 2020-01-30 23:23:17.912 030 15645.98 386.12 53024.66 88888.00 2020-01-30 23:23:18.412 030 15646.01 386.17 53024.66 88888.00 2020-01-30 23:23:18.912 030 15645.98 386.18 53024.66 88888.00 2020-01-30 23:23:19.412 030 15645.98 386.18 53024.63 88888.00 2020-01-30 23:23:19.912 030 15646.02 386.20 53024.68 88888.00 2020-01-30 23:23:20.412 030 15645.96 386.18 53024.68 88888.00 2020-01-30 23:23:20.912 030 15645.96 386.19 53024.62 88888.00 2020-01-30 23:23:21.412 030 15645.95 386.24 53024.64 88888.00 2020-01-30 23:23:21.912 030 15645.95 386.24 53024.66 88888.00 2020-01-30 23:23:22.412 030 15645.93 386.24 53024.66 88888.00 2020-01-30 23:23:22.912 030 15645.95 386.24 53024.64 88888.00 2020-01-30 23:23:23.412 030 15645.97 386.24 53024.68 88888.00 2020-01-30 23:23:23.912 030 15645.98 386.28 53024.68 88888.00 2020-01-30 23:23:24.412 030 15645.99 386.33 53024.70 88888.00 2020-01-30 23:23:24.912 030 15646.01 386.29 53024.68 88888.00 2020-01-30 23:23:25.412 030 15645.99 386.26 53024.68 88888.00 2020-01-30 23:23:25.912 030 15646.02 386.29 53024.68 88888.00 2020-01-30 23:23:26.412 030 15646.04 386.32 53024.67 88888.00 2020-01-30 23:23:26.912 030 15646.02 386.31 53024.64 88888.00 2020-01-30 23:23:27.412 030 15645.98 386.29 53024.66 88888.00 2020-01-30 23:23:27.912 030 15645.94 386.34 53024.60 88888.00 2020-01-30 23:23:28.412 030 15645.96 386.34 53024.60 88888.00 2020-01-30 23:23:28.912 030 15645.94 386.32 53024.61 88888.00 2020-01-30 23:23:29.412 030 15645.96 386.35 53024.57 88888.00 2020-01-30 23:23:29.912 030 15645.95 386.35 53024.63 88888.00 2020-01-30 23:23:30.412 030 15645.95 386.33 53024.63 88888.00 2020-01-30 23:23:30.912 030 15645.93 386.33 53024.58 88888.00 2020-01-30 23:23:31.412 030 15645.93 386.35 53024.58 88888.00 2020-01-30 23:23:31.912 030 15645.89 386.36 53024.60 88888.00 2020-01-30 23:23:32.412 030 15645.93 386.29 53024.61 88888.00 2020-01-30 23:23:32.912 030 15645.89 386.32 53024.60 88888.00 2020-01-30 23:23:33.412 030 15645.89 386.38 53024.59 88888.00 2020-01-30 23:23:33.912 030 15645.87 386.35 53024.59 88888.00 2020-01-30 23:23:34.412 030 15645.88 386.33 53024.56 88888.00 2020-01-30 23:23:34.912 030 15645.88 386.34 53024.52 88888.00 2020-01-30 23:23:35.412 030 15645.86 386.43 53024.53 88888.00 2020-01-30 23:23:35.912 030 15645.86 386.43 53024.54 88888.00 2020-01-30 23:23:36.412 030 15645.87 386.43 53024.51 88888.00 2020-01-30 23:23:36.912 030 15645.89 386.41 53024.48 88888.00 2020-01-30 23:23:37.412 030 15645.87 386.40 53024.50 88888.00 2020-01-30 23:23:37.912 030 15645.83 386.44 53024.53 88888.00 2020-01-30 23:23:38.412 030 15645.80 386.45 53024.54 88888.00 2020-01-30 23:23:38.912 030 15645.81 386.44 53024.47 88888.00 2020-01-30 23:23:39.412 030 15645.84 386.45 53024.43 88888.00 2020-01-30 23:23:39.912 030 15645.78 386.46 53024.44 88888.00 2020-01-30 23:23:40.412 030 15645.76 386.43 53024.47 88888.00 2020-01-30 23:23:40.912 030 15645.75 386.38 53024.42 88888.00 2020-01-30 23:23:41.412 030 15645.72 386.40 53024.47 88888.00 2020-01-30 23:23:41.912 030 15645.78 386.41 53024.47 88888.00 2020-01-30 23:23:42.412 030 15645.79 386.44 53024.49 88888.00 2020-01-30 23:23:42.912 030 15645.76 386.45 53024.50 88888.00 2020-01-30 23:23:43.412 030 15645.70 386.46 53024.46 88888.00 2020-01-30 23:23:43.912 030 15645.71 386.45 53024.43 88888.00 2020-01-30 23:23:44.412 030 15645.69 386.43 53024.42 88888.00 2020-01-30 23:23:44.912 030 15645.68 386.44 53024.38 88888.00 2020-01-30 23:23:45.912 030 15645.61 386.49 53024.40 88888.00 2020-01-30 23:23:46.412 030 15645.62 386.50 53024.38 88888.00 2020-01-30 23:23:46.912 030 15645.63 386.48 53024.38 88888.00 2020-01-30 23:23:47.412 030 15645.63 386.43 53024.39 88888.00 2020-01-30 23:23:47.912 030 15645.58 386.53 53024.39 88888.00 2020-01-30 23:23:48.412 030 15645.52 386.54 53024.37 88888.00 2020-01-30 23:23:48.912 030 15645.44 386.49 53024.37 88888.00 2020-01-30 23:23:49.412 030 15645.45 386.50 53024.34 88888.00 2020-01-30 23:23:49.912 030 15645.44 386.50 53024.37 88888.00 2020-01-30 23:23:50.412 030 15645.43 386.49 53024.43 88888.00 2020-01-30 23:23:50.912 030 15645.45 386.49 53024.38 88888.00 2020-01-30 23:23:51.412 030 15645.45 386.52 53024.41 88888.00 2020-01-30 23:23:51.912 030 15645.41 386.55 53024.46 88888.00 2020-01-30 23:23:52.412 030 15645.43 386.57 53024.42 88888.00 2020-01-30 23:23:52.912 030 15645.43 386.60 53024.38 88888.00 2020-01-30 23:23:53.412 030 15645.43 386.60 53024.36 88888.00 2020-01-30 23:23:53.912 030 15645.41 386.61 53024.38 88888.00 2020-01-30 23:23:54.412 030 15645.45 386.61 53024.36 88888.00 2020-01-30 23:23:54.912 030 15645.48 386.67 53024.35 88888.00 2020-01-30 23:23:55.412 030 15645.43 386.67 53024.33 88888.00 2020-01-30 23:23:55.912 030 15645.48 386.58 53024.34 88888.00 2020-01-30 23:23:56.412 030 15645.49 386.51 53024.32 88888.00 2020-01-30 23:23:56.912 030 15645.48 386.55 53024.31 88888.00 2020-01-30 23:23:57.412 030 15645.49 386.55 53024.30 88888.00 2020-01-30 23:23:57.912 030 15645.44 386.57 53024.26 88888.00 2020-01-30 23:23:58.412 030 15645.43 386.60 53024.24 88888.00 2020-01-30 23:23:59.412 030 15645.43 386.70 53024.31 88888.00 2020-01-30 23:23:59.912 030 15645.45 386.74 53024.30 88888.00 2020-01-30 23:24:00.412 030 15645.42 386.75 53024.31 88888.00 2020-01-30 23:24:00.912 030 15645.42 386.74 53024.34 88888.00 2020-01-30 23:24:01.412 030 15645.42 386.72 53024.36 88888.00 2020-01-30 23:24:01.912 030 15645.39 386.72 53024.32 88888.00 2020-01-30 23:24:02.412 030 15645.35 386.76 53024.27 88888.00 2020-01-30 23:24:02.912 030 15645.36 386.75 53024.26 88888.00 2020-01-30 23:24:03.412 030 15645.35 386.72 53024.23 88888.00 2020-01-30 23:24:03.912 030 15645.33 386.78 53024.28 88888.00 2020-01-30 23:24:04.412 030 15645.31 386.83 53024.24 88888.00 2020-01-30 23:24:04.912 030 15645.33 386.83 53024.26 88888.00 2020-01-30 23:24:05.412 030 15645.35 386.83 53024.22 88888.00 2020-01-30 23:24:05.912 030 15645.31 386.84 53024.18 88888.00 2020-01-30 23:24:06.412 030 15645.33 386.85 53024.21 88888.00 2020-01-30 23:24:06.912 030 15645.31 386.86 53024.24 88888.00 2020-01-30 23:24:07.412 030 15645.27 386.86 53024.21 88888.00 2020-01-30 23:24:07.912 030 15645.23 386.85 53024.16 88888.00 2020-01-30 23:24:08.412 030 15645.27 386.88 53024.13 88888.00 2020-01-30 23:24:08.912 030 15645.27 386.89 53024.10 88888.00 2020-01-30 23:24:09.412 030 15645.25 386.88 53024.13 88888.00 2020-01-30 23:24:09.912 030 15645.24 386.86 53024.09 88888.00 2020-01-30 23:24:10.412 030 15645.22 386.87 53024.07 88888.00 2020-01-30 23:24:10.912 030 15645.20 386.88 53024.12 88888.00 2020-01-30 23:24:11.412 030 15645.23 386.86 53024.08 88888.00 2020-01-30 23:24:11.912 030 15645.18 386.87 53024.08 88888.00 2020-01-30 23:24:12.412 030 15645.09 386.88 53024.08 88888.00 2020-01-30 23:24:12.912 030 15645.07 386.88 53024.09 88888.00 2020-01-30 23:24:13.412 030 15645.09 386.88 53024.04 88888.00 2020-01-30 23:24:13.912 030 15645.12 386.87 53024.06 88888.00 2020-01-30 23:24:14.412 030 15645.12 386.89 53024.10 88888.00 2020-01-30 23:24:14.912 030 15645.07 386.89 53024.13 88888.00 2020-01-30 23:24:15.412 030 15645.03 386.93 53024.14 88888.00 2020-01-30 23:24:15.912 030 15644.94 386.95 53024.14 88888.00 2020-01-30 23:24:16.412 030 15644.96 386.93 53024.14 88888.00 2020-01-30 23:24:16.912 030 15645.00 386.93 53024.09 88888.00 2020-01-30 23:24:17.412 030 15644.97 386.94 53024.07 88888.00 2020-01-30 23:24:17.912 030 15644.95 386.96 53024.07 88888.00 2020-01-30 23:24:18.412 030 15644.96 387.00 53024.02 88888.00 2020-01-30 23:24:18.912 030 15644.94 387.01 53024.03 88888.00 2020-01-30 23:24:19.412 030 15644.88 387.00 53024.06 88888.00 2020-01-30 23:24:19.912 030 15644.91 386.98 53024.06 88888.00 2020-01-30 23:24:20.412 030 15644.95 386.98 53024.06 88888.00 2020-01-30 23:24:20.912 030 15644.97 386.98 53024.09 88888.00 2020-01-30 23:24:21.412 030 15644.89 387.06 53024.09 88888.00 2020-01-30 23:24:21.912 030 15644.88 387.07 53024.04 88888.00 2020-01-30 23:24:22.412 030 15644.87 387.07 53024.06 88888.00 2020-01-30 23:24:22.912 030 15644.89 387.04 53024.02 88888.00 2020-01-30 23:24:23.412 030 15644.90 387.04 53024.06 88888.00 2020-01-30 23:24:23.912 030 15644.88 387.07 53024.09 88888.00 2020-01-30 23:24:24.412 030 15644.88 387.11 53024.04 88888.00 2020-01-30 23:24:24.912 030 15644.85 387.09 53024.02 88888.00 2020-01-30 23:24:25.412 030 15644.81 387.11 53024.09 88888.00 2020-01-30 23:24:25.912 030 15644.80 387.13 53024.13 88888.00 2020-01-30 23:24:26.412 030 15644.76 387.13 53024.15 88888.00 2020-01-30 23:24:26.912 030 15644.73 387.12 53024.11 88888.00 2020-01-30 23:24:27.412 030 15644.70 387.14 53024.07 88888.00 2020-01-30 23:24:27.912 030 15644.69 387.16 53024.09 88888.00 2020-01-30 23:24:28.412 030 15644.67 387.15 53024.07 88888.00 2020-01-30 23:24:28.912 030 15644.66 387.10 53024.08 88888.00 2020-01-30 23:24:29.412 030 15644.64 387.16 53024.04 88888.00 2020-01-30 23:24:29.912 030 15644.62 387.19 53024.01 88888.00 2020-01-30 23:24:30.412 030 15644.61 387.18 53024.07 88888.00 2020-01-30 23:24:30.912 030 15644.58 387.19 53024.06 88888.00 2020-01-30 23:24:31.412 030 15644.60 387.22 53024.02 88888.00 2020-01-30 23:24:31.912 030 15644.57 387.24 53023.96 88888.00 2020-01-30 23:24:32.412 030 15644.49 387.24 53023.97 88888.00 2020-01-30 23:24:32.912 030 15644.51 387.24 53023.94 88888.00 2020-01-30 23:24:33.412 030 15644.50 387.21 53023.94 88888.00 2020-01-30 23:24:33.912 030 15644.51 387.19 53023.93 88888.00 2020-01-30 23:24:34.412 030 15644.50 387.19 53023.89 88888.00 2020-01-30 23:24:34.912 030 15644.49 387.19 53023.91 88888.00 2020-01-30 23:24:35.412 030 15644.49 387.21 53023.90 88888.00 2020-01-30 23:24:35.912 030 15644.49 387.27 53023.90 88888.00 2020-01-30 23:24:36.412 030 15644.49 387.24 53023.93 88888.00 2020-01-30 23:24:36.912 030 15644.49 387.24 53023.95 88888.00 2020-01-30 23:24:37.412 030 15644.51 387.29 53023.95 88888.00 2020-01-30 23:24:37.912 030 15644.52 387.31 53023.93 88888.00 2020-01-30 23:24:38.412 030 15644.55 387.29 53023.89 88888.00 2020-01-30 23:24:38.912 030 15644.55 387.32 53023.93 88888.00 2020-01-30 23:24:39.412 030 15644.54 387.32 53023.94 88888.00 2020-01-30 23:24:39.912 030 15644.48 387.31 53023.92 88888.00 2020-01-30 23:24:40.912 030 15644.49 387.35 53023.81 88888.00 2020-01-30 23:24:41.412 030 15644.54 387.40 53023.83 88888.00 2020-01-30 23:24:41.912 030 15644.57 387.43 53023.78 88888.00 2020-01-30 23:24:42.412 030 15644.55 387.46 53023.82 88888.00 2020-01-30 23:24:42.912 030 15644.58 387.46 53023.79 88888.00 2020-01-30 23:24:43.412 030 15644.54 387.47 53023.76 88888.00 2020-01-30 23:24:43.912 030 15644.53 387.52 53023.76 88888.00 2020-01-30 23:24:44.412 030 15644.54 387.52 53023.80 88888.00 2020-01-30 23:24:44.912 030 15644.54 387.50 53023.78 88888.00 2020-01-30 23:24:45.412 030 15644.57 387.50 53023.80 88888.00 2020-01-30 23:24:45.912 030 15644.60 387.55 53023.81 88888.00 2020-01-30 23:24:46.412 030 15644.62 387.57 53023.77 88888.00 2020-01-30 23:24:46.912 030 15644.63 387.57 53023.74 88888.00 2020-01-30 23:24:47.412 030 15644.62 387.59 53023.70 88888.00 2020-01-30 23:24:47.912 030 15644.66 387.57 53023.67 88888.00 2020-01-30 23:24:48.412 030 15644.64 387.57 53023.67 88888.00 2020-01-30 23:24:48.912 030 15644.66 387.57 53023.63 88888.00 2020-01-30 23:24:49.412 030 15644.68 387.59 53023.67 88888.00 2020-01-30 23:24:49.912 030 15644.73 387.61 53023.63 88888.00 2020-01-30 23:24:50.412 030 15644.76 387.61 53023.60 88888.00 2020-01-30 23:24:50.912 030 15644.71 387.64 53023.62 88888.00 2020-01-30 23:24:51.412 030 15644.76 387.62 53023.63 88888.00 2020-01-30 23:24:51.912 030 15644.79 387.62 53023.62 88888.00 2020-01-30 23:24:52.412 030 15644.81 387.65 53023.60 88888.00 2020-01-30 23:24:52.912 030 15644.79 387.63 53023.62 88888.00 2020-01-30 23:24:53.412 030 15644.82 387.61 53023.63 88888.00 2020-01-30 23:24:53.912 030 15644.84 387.65 53023.59 88888.00 2020-01-30 23:24:54.412 030 15644.87 387.65 53023.54 88888.00 2020-01-30 23:24:54.912 030 15644.87 387.64 53023.52 88888.00 2020-01-30 23:24:55.412 030 15644.86 387.64 53023.54 88888.00 2020-01-30 23:24:55.912 030 15644.90 387.59 53023.55 88888.00 2020-01-30 23:24:56.412 030 15644.94 387.64 53023.56 88888.00 2020-01-30 23:24:56.912 030 15644.94 387.66 53023.58 88888.00 2020-01-30 23:24:57.412 030 15644.98 387.64 53023.57 88888.00 2020-01-30 23:24:57.912 030 15644.99 387.63 53023.53 88888.00 2020-01-30 23:24:58.412 030 15645.00 387.64 53023.49 88888.00 2020-01-30 23:24:58.912 030 15645.03 387.65 53023.53 88888.00 2020-01-30 23:24:59.412 030 15645.05 387.69 53023.56 88888.00 2020-01-30 23:24:59.912 030 15645.06 387.71 53023.55 88888.00 2020-01-30 23:25:00.412 030 15645.13 387.74 53023.50 88888.00 2020-01-30 23:25:00.912 030 15645.17 387.74 53023.47 88888.00 2020-01-30 23:25:01.412 030 15645.17 387.70 53023.50 88888.00 2020-01-30 23:25:02.412 030 15645.23 387.71 53023.54 88888.00 2020-01-30 23:25:02.912 030 15645.30 387.74 53023.55 88888.00 2020-01-30 23:25:03.412 030 15645.30 387.75 53023.51 88888.00 2020-01-30 23:25:03.912 030 15645.27 387.74 53023.52 88888.00 2020-01-30 23:25:04.412 030 15645.27 387.75 53023.54 88888.00 2020-01-30 23:25:04.912 030 15645.29 387.72 53023.52 88888.00 2020-01-30 23:25:05.412 030 15645.30 387.73 53023.45 88888.00 2020-01-30 23:25:05.912 030 15645.34 387.78 53023.46 88888.00 2020-01-30 23:25:06.412 030 15645.35 387.79 53023.45 88888.00 2020-01-30 23:25:06.912 030 15645.34 387.74 53023.40 88888.00 2020-01-30 23:25:07.412 030 15645.36 387.70 53023.37 88888.00 2020-01-30 23:25:07.912 030 15645.34 387.69 53023.36 88888.00 2020-01-30 23:25:08.412 030 15645.39 387.71 53023.37 88888.00 2020-01-30 23:25:08.912 030 15645.50 387.78 53023.33 88888.00 2020-01-30 23:25:09.412 030 15645.52 387.79 53023.31 88888.00 2020-01-30 23:25:09.912 030 15645.51 387.76 53023.34 88888.00 2020-01-30 23:25:10.412 030 15645.49 387.76 53023.37 88888.00 2020-01-30 23:25:10.912 030 15645.49 387.76 53023.32 88888.00 2020-01-30 23:25:11.412 030 15645.51 387.76 53023.35 88888.00 2020-01-30 23:25:11.912 030 15645.51 387.78 53023.34 88888.00 2020-01-30 23:25:12.412 030 15645.51 387.79 53023.34 88888.00 2020-01-30 23:25:12.912 030 15645.56 387.79 53023.32 88888.00 2020-01-30 23:25:13.412 030 15645.58 387.80 53023.33 88888.00 2020-01-30 23:25:13.912 030 15645.60 387.79 53023.32 88888.00 2020-01-30 23:25:14.412 030 15645.63 387.78 53023.30 88888.00 2020-01-30 23:25:14.912 030 15645.68 387.74 53023.28 88888.00 2020-01-30 23:25:15.412 030 15645.69 387.74 53023.29 88888.00 2020-01-30 23:25:15.912 030 15645.74 387.75 53023.30 88888.00 2020-01-30 23:25:16.412 030 15645.79 387.80 53023.29 88888.00 2020-01-30 23:25:16.912 030 15645.78 387.81 53023.21 88888.00 2020-01-30 23:25:17.412 030 15645.79 387.78 53023.19 88888.00 2020-01-30 23:25:17.912 030 15645.83 387.76 53023.18 88888.00 2020-01-30 23:25:18.412 030 15645.83 387.78 53023.17 88888.00 2020-01-30 23:25:18.912 030 15645.87 387.76 53023.21 88888.00 2020-01-30 23:25:19.412 030 15645.88 387.74 53023.22 88888.00 2020-01-30 23:25:19.912 030 15645.90 387.73 53023.20 88888.00 2020-01-30 23:25:20.412 030 15645.94 387.71 53023.18 88888.00 2020-01-30 23:25:20.912 030 15645.96 387.67 53023.16 88888.00 2020-01-30 23:25:21.412 030 15645.97 387.70 53023.13 88888.00 2020-01-30 23:25:21.912 030 15646.01 387.67 53023.15 88888.00 2020-01-30 23:25:22.412 030 15646.03 387.63 53023.15 88888.00 2020-01-30 23:25:22.912 030 15646.05 387.63 53023.10 88888.00 2020-01-30 23:25:23.412 030 15646.05 387.66 53023.05 88888.00 2020-01-30 23:25:23.912 030 15646.08 387.66 53023.03 88888.00 2020-01-30 23:25:24.412 030 15646.05 387.65 53023.07 88888.00 2020-01-30 23:25:24.912 030 15646.06 387.63 53023.03 88888.00 2020-01-30 23:25:25.412 030 15646.02 387.61 53022.99 88888.00 2020-01-30 23:25:25.912 030 15646.07 387.63 53023.00 88888.00 2020-01-30 23:25:26.412 030 15646.18 387.64 53023.01 88888.00 2020-01-30 23:25:26.912 030 15646.14 387.64 53022.96 88888.00 2020-01-30 23:25:27.412 030 15646.16 387.62 53022.89 88888.00 2020-01-30 23:25:27.912 030 15646.17 387.59 53022.87 88888.00 2020-01-30 23:25:28.412 030 15646.17 387.61 53022.89 88888.00 2020-01-30 23:25:28.912 030 15646.18 387.58 53022.92 88888.00 2020-01-30 23:25:29.412 030 15646.20 387.56 53022.90 88888.00 2020-01-30 23:25:29.912 030 15646.16 387.59 53022.89 88888.00 2020-01-30 23:25:30.412 030 15646.18 387.59 53022.93 88888.00 2020-01-30 23:25:30.912 030 15646.23 387.62 53022.94 88888.00 2020-01-30 23:25:31.412 030 15646.30 387.63 53022.98 88888.00 2020-01-30 23:25:31.912 030 15646.31 387.59 53022.94 88888.00 2020-01-30 23:25:32.412 030 15646.29 387.58 53022.88 88888.00 2020-01-30 23:25:32.912 030 15646.31 387.55 53022.86 88888.00 2020-01-30 23:25:33.412 030 15646.39 387.53 53022.86 88888.00 2020-01-30 23:25:33.912 030 15646.39 387.53 53022.79 88888.00 2020-01-30 23:25:34.412 030 15646.43 387.53 53022.77 88888.00 2020-01-30 23:25:34.912 030 15646.47 387.55 53022.79 88888.00 2020-01-30 23:25:35.412 030 15646.47 387.55 53022.79 88888.00 2020-01-30 23:25:35.912 030 15646.44 387.55 53022.77 88888.00 2020-01-30 23:25:36.412 030 15646.47 387.53 53022.81 88888.00 2020-01-30 23:25:36.912 030 15646.50 387.52 53022.78 88888.00 2020-01-30 23:25:37.412 030 15646.58 387.52 53022.76 88888.00 2020-01-30 23:25:37.912 030 15646.61 387.53 53022.81 88888.00 2020-01-30 23:25:38.412 030 15646.61 387.48 53022.79 88888.00 2020-01-30 23:25:38.912 030 15646.62 387.45 53022.77 88888.00 2020-01-30 23:25:39.412 030 15646.67 387.43 53022.76 88888.00 2020-01-30 23:25:39.912 030 15646.70 387.43 53022.78 88888.00 2020-01-30 23:25:40.412 030 15646.69 387.40 53022.81 88888.00 2020-01-30 23:25:40.912 030 15646.76 387.39 53022.79 88888.00 2020-01-30 23:25:41.412 030 15646.76 387.43 53022.78 88888.00 2020-01-30 23:25:41.912 030 15646.78 387.37 53022.87 88888.00 2020-01-30 23:25:42.412 030 15646.84 387.33 53022.87 88888.00 2020-01-30 23:25:42.912 030 15646.81 387.35 53022.83 88888.00 2020-01-30 23:25:43.412 030 15646.83 387.35 53022.80 88888.00 2020-01-30 23:25:43.912 030 15646.84 387.36 53022.81 88888.00 2020-01-30 23:25:44.412 030 15646.85 387.36 53022.80 88888.00 2020-01-30 23:25:44.912 030 15646.84 387.35 53022.76 88888.00 2020-01-30 23:25:45.412 030 15646.81 387.28 53022.70 88888.00 2020-01-30 23:25:45.912 030 15646.85 387.26 53022.72 88888.00 2020-01-30 23:25:46.412 030 15646.86 387.23 53022.73 88888.00 2020-01-30 23:25:46.912 030 15646.88 387.24 53022.75 88888.00 2020-01-30 23:25:47.412 030 15646.92 387.29 53022.74 88888.00 2020-01-30 23:25:47.912 030 15646.95 387.31 53022.72 88888.00 2020-01-30 23:25:48.412 030 15646.98 387.31 53022.73 88888.00 2020-01-30 23:25:48.912 030 15647.02 387.31 53022.71 88888.00 2020-01-30 23:25:49.412 030 15647.08 387.28 53022.70 88888.00 2020-01-30 23:25:49.912 030 15647.08 387.26 53022.68 88888.00 2020-01-30 23:25:50.412 030 15647.06 387.26 53022.65 88888.00 2020-01-30 23:25:50.912 030 15647.04 387.26 53022.58 88888.00 2020-01-30 23:25:51.412 030 15647.02 387.23 53022.56 88888.00 2020-01-30 23:25:51.912 030 15647.01 387.20 53022.53 88888.00 2020-01-30 23:25:52.412 030 15646.99 387.18 53022.58 88888.00 2020-01-30 23:25:52.912 030 15647.02 387.14 53022.61 88888.00 2020-01-30 23:25:53.412 030 15647.07 387.18 53022.59 88888.00 2020-01-30 23:25:53.912 030 15647.13 387.16 53022.58 88888.00 2020-01-30 23:25:54.412 030 15647.11 387.14 53022.59 88888.00 2020-01-30 23:25:54.912 030 15647.11 387.13 53022.63 88888.00 2020-01-30 23:25:55.412 030 15647.10 387.11 53022.63 88888.00 2020-01-30 23:25:55.912 030 15647.11 387.10 53022.65 88888.00 2020-01-30 23:25:56.412 030 15647.11 387.09 53022.65 88888.00 2020-01-30 23:25:56.912 030 15647.11 387.06 53022.62 88888.00 2020-01-30 23:25:57.412 030 15647.14 387.06 53022.59 88888.00 2020-01-30 23:25:57.912 030 15647.16 387.09 53022.58 88888.00 2020-01-30 23:25:58.412 030 15647.16 387.09 53022.56 88888.00 2020-01-30 23:25:58.912 030 15647.21 387.05 53022.59 88888.00 2020-01-30 23:25:59.412 030 15647.22 387.05 53022.60 88888.00 2020-01-30 23:25:59.912 030 15647.24 387.06 53022.57 88888.00 2020-01-30 23:26:00.412 030 15647.23 387.06 53022.55 88888.00 2020-01-30 23:26:00.912 030 15647.23 387.04 53022.57 88888.00 2020-01-30 23:26:01.412 030 15647.24 387.05 53022.59 88888.00 2020-01-30 23:26:01.912 030 15647.28 387.02 53022.62 88888.00 2020-01-30 23:26:02.412 030 15647.31 386.94 53022.63 88888.00 2020-01-30 23:26:02.912 030 15647.30 386.93 53022.60 88888.00 2020-01-30 23:26:03.412 030 15647.28 386.93 53022.60 88888.00 2020-01-30 23:26:03.912 030 15647.30 386.95 53022.58 88888.00 2020-01-30 23:26:04.412 030 15647.32 386.90 53022.61 88888.00 2020-01-30 23:26:04.912 030 15647.32 386.89 53022.56 88888.00 2020-01-30 23:26:05.412 030 15647.31 386.90 53022.48 88888.00 2020-01-30 23:26:05.912 030 15647.32 386.93 53022.48 88888.00 2020-01-30 23:26:06.412 030 15647.29 386.92 53022.46 88888.00 2020-01-30 23:26:06.912 030 15647.26 386.89 53022.48 88888.00 2020-01-30 23:26:07.412 030 15647.25 386.88 53022.45 88888.00 2020-01-30 23:26:07.912 030 15647.30 386.88 53022.43 88888.00 2020-01-30 23:26:08.412 030 15647.32 386.88 53022.41 88888.00 2020-01-30 23:26:08.912 030 15647.30 386.86 53022.40 88888.00 2020-01-30 23:26:09.412 030 15647.32 386.87 53022.37 88888.00 2020-01-30 23:26:09.912 030 15647.28 386.89 53022.40 88888.00 2020-01-30 23:26:10.412 030 15647.32 386.88 53022.36 88888.00 2020-01-30 23:26:10.912 030 15647.40 386.85 53022.38 88888.00 2020-01-30 23:26:11.412 030 15647.42 386.81 53022.38 88888.00 2020-01-30 23:26:11.912 030 15647.44 386.80 53022.38 88888.00 2020-01-30 23:26:12.412 030 15647.42 386.79 53022.34 88888.00 2020-01-30 23:26:12.912 030 15647.39 386.80 53022.38 88888.00 2020-01-30 23:26:13.412 030 15647.46 386.84 53022.39 88888.00 2020-01-30 23:26:13.912 030 15647.50 386.84 53022.35 88888.00 2020-01-30 23:26:14.412 030 15647.47 386.85 53022.32 88888.00 2020-01-30 23:26:14.912 030 15647.48 386.84 53022.32 88888.00 2020-01-30 23:26:15.412 030 15647.51 386.75 53022.33 88888.00 2020-01-30 23:26:15.912 030 15647.52 386.72 53022.34 88888.00 2020-01-30 23:26:16.412 030 15647.55 386.78 53022.34 88888.00 2020-01-30 23:26:16.912 030 15647.53 386.79 53022.37 88888.00 2020-01-30 23:26:17.412 030 15647.52 386.78 53022.35 88888.00 2020-01-30 23:26:17.912 030 15647.55 386.79 53022.32 88888.00 2020-01-30 23:26:18.412 030 15647.58 386.78 53022.31 88888.00 2020-01-30 23:26:18.912 030 15647.61 386.76 53022.30 88888.00 2020-01-30 23:26:19.412 030 15647.60 386.75 53022.37 88888.00 2020-01-30 23:26:19.912 030 15647.61 386.78 53022.39 88888.00 2020-01-30 23:26:20.412 030 15647.65 386.79 53022.38 88888.00 2020-01-30 23:26:20.912 030 15647.70 386.78 53022.40 88888.00 2020-01-30 23:26:21.412 030 15647.68 386.76 53022.37 88888.00 2020-01-30 23:26:21.912 030 15647.67 386.71 53022.34 88888.00 2020-01-30 23:26:22.412 030 15647.70 386.71 53022.33 88888.00 2020-01-30 23:26:22.912 030 15647.71 386.74 53022.31 88888.00 2020-01-30 23:26:23.412 030 15647.69 386.72 53022.32 88888.00 2020-01-30 23:26:23.912 030 15647.75 386.68 53022.35 88888.00 2020-01-30 23:26:24.412 030 15647.75 386.66 53022.29 88888.00 2020-01-30 23:26:25.412 030 15647.80 386.66 53022.28 88888.00 2020-01-30 23:26:25.912 030 15647.84 386.66 53022.24 88888.00 2020-01-30 23:26:26.412 030 15647.82 386.63 53022.22 88888.00 2020-01-30 23:26:26.912 030 15647.80 386.66 53022.25 88888.00 2020-01-30 23:26:27.412 030 15647.86 386.62 53022.28 88888.00 2020-01-30 23:26:27.912 030 15647.86 386.60 53022.29 88888.00 2020-01-30 23:26:28.412 030 15647.84 386.61 53022.29 88888.00 2020-01-30 23:26:28.912 030 15647.88 386.64 53022.30 88888.00 2020-01-30 23:26:29.412 030 15647.91 386.66 53022.26 88888.00 2020-01-30 23:26:29.912 030 15647.94 386.66 53022.26 88888.00 2020-01-30 23:26:30.412 030 15648.00 386.66 53022.28 88888.00 2020-01-30 23:26:30.912 030 15648.00 386.68 53022.34 88888.00 2020-01-30 23:26:31.412 030 15647.97 386.68 53022.35 88888.00 2020-01-30 23:26:31.912 030 15648.00 386.69 53022.37 88888.00 2020-01-30 23:26:32.412 030 15648.05 386.66 53022.36 88888.00 2020-01-30 23:26:32.912 030 15648.09 386.63 53022.37 88888.00 2020-01-30 23:26:33.412 030 15648.12 386.63 53022.39 88888.00 2020-01-30 23:26:33.912 030 15648.13 386.62 53022.42 88888.00 2020-01-30 23:26:34.412 030 15648.20 386.62 53022.42 88888.00 2020-01-30 23:26:34.912 030 15648.20 386.63 53022.43 88888.00 2020-01-30 23:26:35.412 030 15648.21 386.63 53022.43 88888.00 2020-01-30 23:26:35.912 030 15648.23 386.66 53022.45 88888.00 2020-01-30 23:26:36.412 030 15648.23 386.69 53022.48 88888.00 2020-01-30 23:26:36.912 030 15648.23 386.69 53022.46 88888.00 2020-01-30 23:26:37.412 030 15648.26 386.69 53022.43 88888.00 2020-01-30 23:26:37.912 030 15648.34 386.70 53022.41 88888.00 2020-01-30 23:26:38.412 030 15648.28 386.70 53022.39 88888.00 2020-01-30 23:26:38.912 030 15648.32 386.69 53022.46 88888.00 2020-01-30 23:26:39.412 030 15648.40 386.71 53022.52 88888.00 2020-01-30 23:26:39.912 030 15648.37 386.75 53022.43 88888.00 2020-01-30 23:26:40.412 030 15648.39 386.76 53022.42 88888.00 2020-01-30 23:26:40.912 030 15648.42 386.79 53022.43 88888.00 2020-01-30 23:26:41.412 030 15648.50 386.77 53022.47 88888.00 2020-01-30 23:26:41.912 030 15648.50 386.75 53022.48 88888.00 2020-01-30 23:26:42.412 030 15648.53 386.76 53022.53 88888.00 2020-01-30 23:26:42.912 030 15648.53 386.81 53022.58 88888.00 2020-01-30 23:26:43.412 030 15648.53 386.83 53022.53 88888.00 2020-01-30 23:26:43.912 030 15648.56 386.79 53022.51 88888.00 2020-01-30 23:26:44.412 030 15648.55 386.78 53022.52 88888.00 2020-01-30 23:26:44.912 030 15648.55 386.81 53022.56 88888.00 2020-01-30 23:26:45.412 030 15648.55 386.85 53022.60 88888.00 2020-01-30 23:26:45.912 030 15648.57 386.85 53022.63 88888.00 2020-01-30 23:26:46.412 030 15648.56 386.85 53022.61 88888.00 2020-01-30 23:26:46.912 030 15648.57 386.85 53022.58 88888.00 2020-01-30 23:26:47.412 030 15648.60 386.86 53022.59 88888.00 2020-01-30 23:26:47.912 030 15648.61 386.84 53022.54 88888.00 2020-01-30 23:26:48.412 030 15648.65 386.85 53022.56 88888.00 2020-01-30 23:26:48.912 030 15648.67 386.85 53022.62 88888.00 2020-01-30 23:26:49.412 030 15648.70 386.86 53022.63 88888.00 2020-01-30 23:26:49.912 030 15648.76 386.88 53022.59 88888.00 2020-01-30 23:26:50.412 030 15648.77 386.83 53022.57 88888.00 2020-01-30 23:26:50.912 030 15648.77 386.76 53022.59 88888.00 2020-01-30 23:26:51.412 030 15648.80 386.72 53022.58 88888.00 2020-01-30 23:26:51.912 030 15648.86 386.79 53022.61 88888.00 2020-01-30 23:26:52.412 030 15648.87 386.80 53022.63 88888.00 2020-01-30 23:26:52.912 030 15648.88 386.79 53022.63 88888.00 2020-01-30 23:26:53.412 030 15648.89 386.81 53022.62 88888.00 2020-01-30 23:26:53.912 030 15648.88 386.84 53022.67 88888.00 2020-01-30 23:26:54.412 030 15648.94 386.87 53022.63 88888.00 2020-01-30 23:26:54.912 030 15648.97 386.84 53022.65 88888.00 2020-01-30 23:26:55.412 030 15649.02 386.87 53022.65 88888.00 2020-01-30 23:26:55.912 030 15649.02 386.87 53022.65 88888.00 2020-01-30 23:26:56.912 030 15649.06 386.97 53022.63 88888.00 2020-01-30 23:26:57.412 030 15649.10 386.97 53022.66 88888.00 2020-01-30 23:26:57.912 030 15649.07 386.96 53022.61 88888.00 2020-01-30 23:26:58.412 030 15649.10 386.95 53022.62 88888.00 2020-01-30 23:26:58.912 030 15649.09 386.92 53022.62 88888.00 2020-01-30 23:26:59.412 030 15649.10 386.93 53022.65 88888.00 2020-01-30 23:26:59.912 030 15649.11 386.88 53022.68 88888.00 2020-01-30 23:27:00.412 030 15649.15 386.87 53022.70 88888.00 2020-01-30 23:27:00.912 030 15649.15 386.94 53022.74 88888.00 2020-01-30 23:27:01.412 030 15649.18 386.95 53022.71 88888.00 2020-01-30 23:27:01.912 030 15649.21 386.98 53022.71 88888.00 2020-01-30 23:27:02.412 030 15649.22 386.98 53022.74 88888.00 2020-01-30 23:27:02.912 030 15649.20 387.00 53022.76 88888.00 2020-01-30 23:27:03.412 030 15649.24 387.02 53022.75 88888.00 2020-01-30 23:27:03.912 030 15649.30 387.01 53022.75 88888.00 2020-01-30 23:27:04.412 030 15649.32 387.03 53022.77 88888.00 2020-01-30 23:27:04.912 030 15649.37 386.95 53022.79 88888.00 2020-01-30 23:27:05.412 030 15649.38 386.96 53022.83 88888.00 2020-01-30 23:27:05.912 030 15649.34 387.00 53022.79 88888.00 2020-01-30 23:27:06.412 030 15649.34 386.98 53022.82 88888.00 2020-01-30 23:27:06.913 030 15649.38 386.97 53022.81 88888.00 2020-01-30 23:27:07.413 030 15649.34 386.96 53022.82 88888.00 2020-01-30 23:27:07.913 030 15649.36 386.95 53022.81 88888.00 2020-01-30 23:27:08.413 030 15649.36 386.92 53022.80 88888.00 2020-01-30 23:27:08.913 030 15649.37 386.96 53022.80 88888.00 2020-01-30 23:27:09.413 030 15649.40 386.97 53022.79 88888.00 2020-01-30 23:27:09.913 030 15649.40 386.96 53022.81 88888.00 2020-01-30 23:27:10.413 030 15649.34 386.95 53022.83 88888.00 2020-01-30 23:27:10.913 030 15649.36 386.96 53022.83 88888.00 2020-01-30 23:27:11.413 030 15649.32 386.95 53022.79 88888.00 2020-01-30 23:27:11.913 030 15649.34 386.92 53022.79 88888.00 2020-01-30 23:27:12.413 030 15649.36 386.86 53022.81 88888.00 2020-01-30 23:27:12.913 030 15649.43 386.85 53022.83 88888.00 2020-01-30 23:27:13.413 030 15649.43 386.90 53022.80 88888.00 2020-01-30 23:27:13.913 030 15649.37 386.90 53022.78 88888.00 2020-01-30 23:27:14.913 030 15649.39 386.90 53022.81 88888.00 2020-01-30 23:27:15.413 030 15649.39 386.90 53022.80 88888.00 2020-01-30 23:27:15.913 030 15649.41 386.92 53022.76 88888.00 2020-01-30 23:27:16.413 030 15649.38 386.89 53022.77 88888.00 2020-01-30 23:27:16.913 030 15649.37 386.92 53022.78 88888.00 2020-01-30 23:27:17.413 030 15649.38 386.88 53022.79 88888.00 2020-01-30 23:27:17.913 030 15649.33 386.88 53022.79 88888.00 2020-01-30 23:27:18.413 030 15649.33 386.90 53022.78 88888.00 2020-01-30 23:27:18.913 030 15649.30 386.93 53022.77 88888.00 2020-01-30 23:27:19.413 030 15649.27 386.95 53022.78 88888.00 2020-01-30 23:27:19.913 030 15649.29 386.95 53022.78 88888.00 2020-01-30 23:27:20.413 030 15649.38 386.89 53022.74 88888.00 2020-01-30 23:27:20.913 030 15649.38 386.87 53022.77 88888.00 2020-01-30 23:27:21.413 030 15649.33 386.84 53022.77 88888.00 2020-01-30 23:27:21.913 030 15649.32 386.87 53022.77 88888.00 2020-01-30 23:27:22.413 030 15649.31 386.89 53022.80 88888.00 2020-01-30 23:27:22.913 030 15649.32 386.90 53022.73 88888.00 2020-01-30 23:27:23.413 030 15649.31 386.88 53022.70 88888.00 2020-01-30 23:27:23.913 030 15649.28 386.86 53022.74 88888.00 2020-01-30 23:27:24.413 030 15649.25 386.86 53022.79 88888.00 2020-01-30 23:27:24.913 030 15649.30 386.92 53022.77 88888.00 2020-01-30 23:27:25.413 030 15649.30 386.90 53022.78 88888.00 2020-01-30 23:27:25.913 030 15649.27 386.94 53022.82 88888.00 2020-01-30 23:27:26.413 030 15649.27 386.96 53022.77 88888.00 2020-01-30 23:27:26.913 030 15649.28 386.89 53022.75 88888.00 2020-01-30 23:27:27.413 030 15649.27 386.90 53022.73 88888.00 2020-01-30 23:27:28.413 030 15649.31 387.01 53022.70 88888.00 2020-01-30 23:27:28.913 030 15649.25 387.00 53022.65 88888.00 2020-01-30 23:27:29.413 030 15649.29 386.97 53022.69 88888.00 2020-01-30 23:27:29.913 030 15649.33 386.92 53022.73 88888.00 2020-01-30 23:27:30.413 030 15649.30 386.90 53022.77 88888.00 2020-01-30 23:27:30.913 030 15649.28 386.90 53022.76 88888.00 2020-01-30 23:27:31.413 030 15649.27 386.92 53022.77 88888.00 2020-01-30 23:27:31.913 030 15649.27 386.93 53022.76 88888.00 2020-01-30 23:27:32.413 030 15649.23 386.92 53022.77 88888.00 2020-01-30 23:27:32.913 030 15649.28 386.93 53022.77 88888.00 2020-01-30 23:27:33.413 030 15649.33 386.90 53022.75 88888.00 2020-01-30 23:27:33.913 030 15649.31 386.93 53022.73 88888.00 2020-01-30 23:27:34.413 030 15649.25 386.93 53022.75 88888.00 2020-01-30 23:27:34.913 030 15649.29 386.90 53022.78 88888.00 2020-01-30 23:27:35.413 030 15649.27 386.95 53022.83 88888.00 2020-01-30 23:27:35.913 030 15649.24 386.92 53022.80 88888.00 2020-01-30 23:27:36.413 030 15649.29 386.90 53022.77 88888.00 2020-01-30 23:27:36.913 030 15649.31 386.89 53022.76 88888.00 2020-01-30 23:27:37.413 030 15649.30 386.95 53022.76 88888.00 2020-01-30 23:27:37.913 030 15649.30 386.97 53022.73 88888.00 2020-01-30 23:27:38.413 030 15649.30 386.90 53022.74 88888.00 2020-01-30 23:27:38.913 030 15649.28 386.93 53022.68 88888.00 2020-01-30 23:27:39.413 030 15649.27 386.92 53022.69 88888.00 2020-01-30 23:27:39.913 030 15649.30 386.93 53022.67 88888.00 2020-01-30 23:27:40.413 030 15649.28 386.92 53022.68 88888.00 2020-01-30 23:27:40.913 030 15649.31 386.94 53022.68 88888.00 2020-01-30 23:27:41.413 030 15649.31 386.95 53022.70 88888.00 2020-01-30 23:27:41.913 030 15649.32 386.94 53022.68 88888.00 2020-01-30 23:27:42.413 030 15649.31 386.88 53022.67 88888.00 2020-01-30 23:27:42.913 030 15649.32 386.90 53022.66 88888.00 2020-01-30 23:27:43.413 030 15649.25 386.94 53022.61 88888.00 2020-01-30 23:27:43.913 030 15649.28 386.95 53022.65 88888.00 2020-01-30 23:27:44.413 030 15649.27 386.90 53022.63 88888.00 2020-01-30 23:27:44.913 030 15649.23 386.89 53022.61 88888.00 2020-01-30 23:27:45.413 030 15649.25 386.94 53022.66 88888.00 2020-01-30 23:27:45.913 030 15649.23 386.95 53022.71 88888.00 2020-01-30 23:27:46.413 030 15649.21 386.93 53022.66 88888.00 2020-01-30 23:27:46.913 030 15649.21 386.93 53022.67 88888.00 2020-01-30 23:27:47.413 030 15649.24 386.94 53022.68 88888.00 2020-01-30 23:27:47.913 030 15649.19 386.97 53022.67 88888.00 2020-01-30 23:27:48.413 030 15649.18 386.97 53022.65 88888.00 2020-01-30 23:27:48.913 030 15649.21 387.00 53022.65 88888.00 2020-01-30 23:27:49.413 030 15649.24 387.01 53022.59 88888.00 2020-01-30 23:27:49.913 030 15649.20 387.01 53022.60 88888.00 2020-01-30 23:27:50.413 030 15649.19 386.96 53022.58 88888.00 2020-01-30 23:27:50.913 030 15649.20 386.94 53022.63 88888.00 2020-01-30 23:27:51.413 030 15649.19 386.95 53022.55 88888.00 2020-01-30 23:27:51.913 030 15649.19 386.89 53022.56 88888.00 2020-01-30 23:27:52.413 030 15649.15 386.93 53022.56 88888.00 2020-01-30 23:27:52.913 030 15649.14 386.96 53022.54 88888.00 2020-01-30 23:27:53.413 030 15649.19 387.00 53022.52 88888.00 2020-01-30 23:27:53.913 030 15649.24 387.01 53022.51 88888.00 2020-01-30 23:27:54.413 030 15649.27 386.97 53022.51 88888.00 2020-01-30 23:27:54.913 030 15649.27 387.00 53022.49 88888.00 2020-01-30 23:27:55.413 030 15649.24 387.00 53022.45 88888.00 2020-01-30 23:27:55.913 030 15649.20 387.01 53022.49 88888.00 2020-01-30 23:27:56.413 030 15649.21 386.97 53022.45 88888.00 2020-01-30 23:27:56.913 030 15649.22 386.96 53022.40 88888.00 2020-01-30 23:27:57.413 030 15649.19 386.90 53022.43 88888.00 2020-01-30 23:27:57.913 030 15649.20 386.87 53022.43 88888.00 2020-01-30 23:27:58.413 030 15649.20 386.86 53022.42 88888.00 2020-01-30 23:27:58.913 030 15649.14 386.87 53022.39 88888.00 2020-01-30 23:27:59.413 030 15649.14 386.83 53022.33 88888.00 2020-01-30 23:27:59.913 030 15649.13 386.80 53022.32 88888.00 2020-01-30 23:28:00.413 030 15649.16 386.79 53022.33 88888.00 2020-01-30 23:28:00.913 030 15649.13 386.77 53022.37 88888.00 2020-01-30 23:28:01.413 030 15649.10 386.78 53022.37 88888.00 2020-01-30 23:28:01.913 030 15649.16 386.83 53022.36 88888.00 2020-01-30 23:28:02.413 030 15649.18 386.83 53022.36 88888.00 2020-01-30 23:28:02.913 030 15649.19 386.77 53022.36 88888.00 2020-01-30 23:28:03.413 030 15649.24 386.71 53022.32 88888.00 2020-01-30 23:28:03.913 030 15649.22 386.68 53022.31 88888.00 2020-01-30 23:28:04.413 030 15649.20 386.71 53022.27 88888.00 2020-01-30 23:28:04.913 030 15649.21 386.74 53022.18 88888.00 2020-01-30 23:28:05.413 030 15649.21 386.70 53022.22 88888.00 2020-01-30 23:28:05.913 030 15649.20 386.68 53022.24 88888.00 2020-01-30 23:28:06.413 030 15649.22 386.68 53022.22 88888.00 2020-01-30 23:28:06.913 030 15649.25 386.68 53022.22 88888.00 2020-01-30 23:28:07.413 030 15649.25 386.70 53022.20 88888.00 2020-01-30 23:28:07.913 030 15649.23 386.68 53022.19 88888.00 2020-01-30 23:28:08.413 030 15649.25 386.64 53022.21 88888.00 2020-01-30 23:28:08.913 030 15649.18 386.66 53022.22 88888.00 2020-01-30 23:28:09.913 030 15649.22 386.66 53022.16 88888.00 2020-01-30 23:28:10.413 030 15649.25 386.62 53022.10 88888.00 2020-01-30 23:28:10.913 030 15649.28 386.66 53022.07 88888.00 2020-01-30 23:28:11.413 030 15649.29 386.69 53022.12 88888.00 2020-01-30 23:28:11.913 030 15649.29 386.61 53022.13 88888.00 2020-01-30 23:28:12.413 030 15649.24 386.59 53022.15 88888.00 2020-01-30 23:28:12.913 030 15649.22 386.66 53022.13 88888.00 2020-01-30 23:28:13.413 030 15649.23 386.66 53022.11 88888.00 2020-01-30 23:28:13.913 030 15649.24 386.68 53022.12 88888.00 2020-01-30 23:28:14.413 030 15649.24 386.61 53022.10 88888.00 2020-01-30 23:28:14.913 030 15649.25 386.57 53022.02 88888.00 2020-01-30 23:28:15.413 030 15649.27 386.60 53022.04 88888.00 2020-01-30 23:28:15.913 030 15649.27 386.63 53022.07 88888.00 2020-01-30 23:28:16.413 030 15649.27 386.63 53022.02 88888.00 2020-01-30 23:28:16.913 030 15649.23 386.63 53021.98 88888.00 2020-01-30 23:28:17.413 030 15649.19 386.63 53021.98 88888.00 2020-01-30 23:28:17.913 030 15649.24 386.62 53022.01 88888.00 2020-01-30 23:28:18.413 030 15649.23 386.57 53021.97 88888.00 2020-01-30 23:28:18.913 030 15649.14 386.57 53021.99 88888.00 2020-01-30 23:28:19.413 030 15649.15 386.55 53022.07 88888.00 2020-01-30 23:28:19.913 030 15649.16 386.52 53022.02 88888.00 2020-01-30 23:28:20.413 030 15649.16 386.50 53021.99 88888.00 2020-01-30 23:28:20.913 030 15649.19 386.50 53021.95 88888.00 2020-01-30 23:28:21.413 030 15649.16 386.50 53021.92 88888.00 2020-01-30 23:28:21.913 030 15649.14 386.46 53021.95 88888.00 2020-01-30 23:28:22.413 030 15649.16 386.43 53021.95 88888.00 2020-01-30 23:28:22.913 030 15649.16 386.43 53021.99 88888.00 2020-01-30 23:28:23.413 030 15649.14 386.45 53021.96 88888.00 2020-01-30 23:28:23.913 030 15649.14 386.48 53021.98 88888.00 2020-01-30 23:28:24.413 030 15649.11 386.44 53021.96 88888.00 2020-01-30 23:28:24.913 030 15649.10 386.46 53021.93 88888.00 2020-01-30 23:28:25.413 030 15649.11 386.48 53021.92 88888.00 2020-01-30 23:28:25.913 030 15649.12 386.41 53021.91 88888.00 2020-01-30 23:28:26.413 030 15649.11 386.37 53021.93 88888.00 2020-01-30 23:28:26.913 030 15649.10 386.40 53021.91 88888.00 2020-01-30 23:28:27.413 030 15649.10 386.40 53021.92 88888.00 2020-01-30 23:28:27.913 030 15649.10 386.36 53021.92 88888.00 2020-01-30 23:28:28.413 030 15649.07 386.40 53021.85 88888.00 2020-01-30 23:28:28.913 030 15649.06 386.40 53021.81 88888.00 2020-01-30 23:28:29.413 030 15649.03 386.36 53021.82 88888.00 2020-01-30 23:28:29.913 030 15649.01 386.33 53021.81 88888.00 2020-01-30 23:28:30.413 030 15649.03 386.31 53021.79 88888.00 2020-01-30 23:28:30.913 030 15649.05 386.32 53021.79 88888.00 2020-01-30 23:28:31.413 030 15649.02 386.34 53021.81 88888.00 2020-01-30 23:28:31.913 030 15649.02 386.37 53021.81 88888.00 2020-01-30 23:28:32.413 030 15649.06 386.37 53021.79 88888.00 2020-01-30 23:28:32.913 030 15649.06 386.37 53021.77 88888.00 2020-01-30 23:28:33.413 030 15649.04 386.34 53021.77 88888.00 2020-01-30 23:28:33.913 030 15649.04 386.31 53021.77 88888.00 2020-01-30 23:28:34.413 030 15649.05 386.29 53021.77 88888.00 2020-01-30 23:28:34.913 030 15649.06 386.26 53021.71 88888.00 2020-01-30 23:28:35.413 030 15649.06 386.26 53021.71 88888.00 2020-01-30 23:28:35.913 030 15649.05 386.24 53021.69 88888.00 2020-01-30 23:28:36.413 030 15649.06 386.24 53021.67 88888.00 2020-01-30 23:28:36.913 030 15649.07 386.24 53021.68 88888.00 2020-01-30 23:28:37.413 030 15649.09 386.22 53021.69 88888.00 2020-01-30 23:28:37.913 030 15649.07 386.17 53021.64 88888.00 2020-01-30 23:28:38.413 030 15649.05 386.19 53021.56 88888.00 2020-01-30 23:28:38.913 030 15649.09 386.20 53021.54 88888.00 2020-01-30 23:28:39.413 030 15649.09 386.20 53021.57 88888.00 2020-01-30 23:28:39.913 030 15649.10 386.18 53021.58 88888.00 2020-01-30 23:28:40.413 030 15649.07 386.15 53021.55 88888.00 2020-01-30 23:28:41.413 030 15649.14 386.09 53021.58 88888.00 2020-01-30 23:28:41.913 030 15649.15 386.10 53021.65 88888.00 2020-01-30 23:28:42.413 030 15649.15 386.15 53021.69 88888.00 2020-01-30 23:28:42.913 030 15649.13 386.17 53021.67 88888.00 2020-01-30 23:28:43.413 030 15649.10 386.15 53021.65 88888.00 2020-01-30 23:28:43.913 030 15649.13 386.15 53021.58 88888.00 2020-01-30 23:28:44.413 030 15649.14 386.15 53021.58 88888.00 2020-01-30 23:28:44.913 030 15649.16 386.10 53021.59 88888.00 2020-01-30 23:28:45.413 030 15649.19 386.09 53021.56 88888.00 2020-01-30 23:28:45.913 030 15649.19 386.09 53021.58 88888.00 2020-01-30 23:28:46.413 030 15649.14 386.08 53021.58 88888.00 2020-01-30 23:28:46.913 030 15649.13 386.06 53021.53 88888.00 2020-01-30 23:28:47.413 030 15649.15 386.02 53021.58 88888.00 2020-01-30 23:28:47.913 030 15649.21 386.03 53021.56 88888.00 2020-01-30 23:28:48.413 030 15649.20 386.02 53021.54 88888.00 2020-01-30 23:28:48.913 030 15649.20 386.05 53021.54 88888.00 2020-01-30 23:28:49.413 030 15649.18 386.00 53021.55 88888.00 2020-01-30 23:28:49.913 030 15649.16 386.00 53021.55 88888.00 2020-01-30 23:28:50.413 030 15649.18 386.00 53021.52 88888.00 2020-01-30 23:28:51.413 030 15649.14 386.06 53021.46 88888.00 2020-01-30 23:28:51.913 030 15649.11 386.03 53021.45 88888.00 2020-01-30 23:28:52.413 030 15649.10 386.01 53021.41 88888.00 2020-01-30 23:28:52.913 030 15649.15 386.00 53021.42 88888.00 2020-01-30 23:28:53.413 030 15649.16 386.01 53021.48 88888.00 2020-01-30 23:28:53.913 030 15649.14 386.00 53021.53 88888.00 2020-01-30 23:28:54.413 030 15649.16 385.92 53021.52 88888.00 2020-01-30 23:28:54.913 030 15649.16 385.86 53021.49 88888.00 2020-01-30 23:28:55.413 030 15649.15 385.85 53021.46 88888.00 2020-01-30 23:28:55.913 030 15649.09 385.85 53021.42 88888.00 2020-01-30 23:28:56.413 030 15649.07 385.90 53021.41 88888.00 2020-01-30 23:28:56.913 030 15649.14 385.90 53021.38 88888.00 2020-01-30 23:28:57.413 030 15649.21 385.90 53021.40 88888.00 2020-01-30 23:28:57.913 030 15649.21 385.91 53021.36 88888.00 2020-01-30 23:28:58.413 030 15649.20 385.86 53021.36 88888.00 2020-01-30 23:28:58.913 030 15649.19 385.83 53021.41 88888.00 2020-01-30 23:28:59.413 030 15649.24 385.80 53021.39 88888.00 2020-01-30 23:28:59.913 030 15649.27 385.85 53021.33 88888.00 2020-01-30 23:29:00.413 030 15649.27 385.88 53021.27 88888.00 2020-01-30 23:29:00.913 030 15649.25 385.85 53021.28 88888.00 2020-01-30 23:29:01.413 030 15649.28 385.85 53021.29 88888.00 2020-01-30 23:29:01.913 030 15649.24 385.83 53021.31 88888.00 2020-01-30 23:29:02.413 030 15649.19 385.84 53021.33 88888.00 2020-01-30 23:29:02.913 030 15649.24 385.86 53021.29 88888.00 2020-01-30 23:29:03.413 030 15649.28 385.84 53021.27 88888.00 2020-01-30 23:29:03.913 030 15649.28 385.81 53021.29 88888.00 2020-01-30 23:29:04.413 030 15649.29 385.80 53021.26 88888.00 2020-01-30 23:29:04.913 030 15649.28 385.80 53021.22 88888.00 2020-01-30 23:29:05.413 030 15649.28 385.79 53021.27 88888.00 2020-01-30 23:29:05.913 030 15649.32 385.75 53021.29 88888.00 2020-01-30 23:29:06.413 030 15649.32 385.74 53021.32 88888.00 2020-01-30 23:29:06.913 030 15649.31 385.77 53021.33 88888.00 2020-01-30 23:29:07.413 030 15649.34 385.80 53021.30 88888.00 2020-01-30 23:29:07.913 030 15649.33 385.80 53021.31 88888.00 2020-01-30 23:29:08.413 030 15649.31 385.83 53021.31 88888.00 2020-01-30 23:29:08.913 030 15649.29 385.80 53021.31 88888.00 2020-01-30 23:29:09.413 030 15649.32 385.79 53021.33 88888.00 2020-01-30 23:29:09.913 030 15649.32 385.75 53021.29 88888.00 2020-01-30 23:29:10.413 030 15649.36 385.75 53021.30 88888.00 2020-01-30 23:29:10.913 030 15649.36 385.76 53021.28 88888.00 2020-01-30 23:29:11.413 030 15649.31 385.79 53021.27 88888.00 2020-01-30 23:29:11.913 030 15649.31 385.80 53021.29 88888.00 2020-01-30 23:29:12.413 030 15649.36 385.74 53021.33 88888.00 2020-01-30 23:29:12.913 030 15649.37 385.72 53021.29 88888.00 2020-01-30 23:29:13.413 030 15649.34 385.72 53021.25 88888.00 2020-01-30 23:29:13.913 030 15649.32 385.67 53021.21 88888.00 2020-01-30 23:29:14.413 030 15649.34 385.64 53021.19 88888.00 2020-01-30 23:29:14.913 030 15649.34 385.63 53021.24 88888.00 2020-01-30 23:29:15.413 030 15649.33 385.63 53021.27 88888.00 2020-01-30 23:29:15.913 030 15649.37 385.63 53021.26 88888.00 2020-01-30 23:29:16.413 030 15649.34 385.62 53021.30 88888.00 2020-01-30 23:29:16.913 030 15649.34 385.62 53021.29 88888.00 2020-01-30 23:29:17.413 030 15649.37 385.62 53021.28 88888.00 2020-01-30 23:29:17.913 030 15649.37 385.65 53021.28 88888.00 2020-01-30 23:29:18.413 030 15649.38 385.63 53021.28 88888.00 2020-01-30 23:29:18.913 030 15649.38 385.62 53021.27 88888.00 2020-01-30 23:29:19.413 030 15649.39 385.63 53021.24 88888.00 2020-01-30 23:29:19.913 030 15649.42 385.63 53021.22 88888.00 2020-01-30 23:29:20.413 030 15649.39 385.60 53021.26 88888.00 2020-01-30 23:29:20.913 030 15649.39 385.56 53021.28 88888.00 2020-01-30 23:29:21.413 030 15649.34 385.56 53021.28 88888.00 2020-01-30 23:29:21.913 030 15649.32 385.54 53021.27 88888.00 2020-01-30 23:29:22.913 030 15649.36 385.51 53021.22 88888.00 2020-01-30 23:29:23.413 030 15649.36 385.53 53021.21 88888.00 2020-01-30 23:29:23.913 030 15649.32 385.54 53021.26 88888.00 2020-01-30 23:29:24.413 030 15649.33 385.55 53021.29 88888.00 2020-01-30 23:29:24.913 030 15649.34 385.55 53021.28 88888.00 2020-01-30 23:29:25.413 030 15649.37 385.55 53021.32 88888.00 2020-01-30 23:29:25.913 030 15649.34 385.57 53021.35 88888.00 2020-01-30 23:29:26.413 030 15649.34 385.55 53021.32 88888.00 2020-01-30 23:29:26.913 030 15649.33 385.57 53021.31 88888.00 2020-01-30 23:29:27.413 030 15649.34 385.54 53021.28 88888.00 2020-01-30 23:29:27.913 030 15649.34 385.53 53021.30 88888.00 2020-01-30 23:29:28.413 030 15649.33 385.49 53021.28 88888.00 2020-01-30 23:29:28.913 030 15649.36 385.48 53021.27 88888.00 2020-01-30 23:29:29.413 030 15649.33 385.46 53021.28 88888.00 2020-01-30 23:29:29.913 030 15649.33 385.43 53021.24 88888.00 2020-01-30 23:29:30.413 030 15649.34 385.45 53021.30 88888.00 2020-01-30 23:29:30.913 030 15649.36 385.43 53021.31 88888.00 2020-01-30 23:29:31.413 030 15649.36 385.43 53021.26 88888.00 2020-01-30 23:29:31.913 030 15649.37 385.47 53021.22 88888.00 2020-01-30 23:29:32.413 030 15649.34 385.47 53021.24 88888.00 2020-01-30 23:29:32.913 030 15649.32 385.50 53021.26 88888.00 2020-01-30 23:29:33.413 030 15649.31 385.50 53021.22 88888.00 2020-01-30 23:29:33.913 030 15649.33 385.47 53021.27 88888.00 2020-01-30 23:29:34.413 030 15649.31 385.43 53021.27 88888.00 2020-01-30 23:29:34.913 030 15649.31 385.46 53021.21 88888.00 2020-01-30 23:29:35.413 030 15649.33 385.47 53021.26 88888.00 2020-01-30 23:29:35.913 030 15649.30 385.42 53021.27 88888.00 2020-01-30 23:29:36.413 030 15649.30 385.42 53021.27 88888.00 2020-01-30 23:29:36.913 030 15649.31 385.45 53021.24 88888.00 2020-01-30 23:29:37.413 030 15649.25 385.46 53021.25 88888.00 2020-01-30 23:29:37.913 030 15649.22 385.47 53021.32 88888.00 2020-01-30 23:29:38.413 030 15649.24 385.45 53021.36 88888.00 2020-01-30 23:29:38.913 030 15649.27 385.45 53021.32 88888.00 2020-01-30 23:29:39.413 030 15649.23 385.49 53021.30 88888.00 2020-01-30 23:29:39.913 030 15649.19 385.49 53021.28 88888.00 2020-01-30 23:29:40.913 030 15649.18 385.37 53021.26 88888.00 2020-01-30 23:29:41.413 030 15649.19 385.38 53021.26 88888.00 2020-01-30 23:29:41.913 030 15649.12 385.37 53021.28 88888.00 2020-01-30 23:29:42.413 030 15649.07 385.37 53021.25 88888.00 2020-01-30 23:29:42.913 030 15649.05 385.34 53021.21 88888.00 2020-01-30 23:29:43.413 030 15649.09 385.38 53021.19 88888.00 2020-01-30 23:29:43.913 030 15649.06 385.38 53021.20 88888.00 2020-01-30 23:29:44.413 030 15649.04 385.37 53021.22 88888.00 2020-01-30 23:29:44.913 030 15649.04 385.37 53021.26 88888.00 2020-01-30 23:29:45.413 030 15649.09 385.40 53021.27 88888.00 2020-01-30 23:29:45.913 030 15649.05 385.40 53021.26 88888.00 2020-01-30 23:29:46.413 030 15649.05 385.41 53021.26 88888.00 2020-01-30 23:29:46.913 030 15649.04 385.42 53021.18 88888.00 2020-01-30 23:29:47.413 030 15649.00 385.43 53021.15 88888.00 2020-01-30 23:29:47.913 030 15648.96 385.42 53021.14 88888.00 2020-01-30 23:29:48.413 030 15649.03 385.40 53021.16 88888.00 2020-01-30 23:29:48.913 030 15649.04 385.37 53021.17 88888.00 2020-01-30 23:29:49.413 030 15649.01 385.37 53021.17 88888.00 2020-01-30 23:29:49.913 030 15648.98 385.36 53021.17 88888.00 2020-01-30 23:29:50.913 030 15649.03 385.32 53021.15 88888.00 2020-01-30 23:29:51.413 030 15649.01 385.31 53021.15 88888.00 2020-01-30 23:29:51.913 030 15648.98 385.36 53021.22 88888.00 2020-01-30 23:29:52.413 030 15648.96 385.37 53021.31 88888.00 2020-01-30 23:29:52.913 030 15648.94 385.36 53021.27 88888.00 2020-01-30 23:29:53.413 030 15648.94 385.34 53021.26 88888.00 2020-01-30 23:29:53.913 030 15648.96 385.33 53021.20 88888.00 2020-01-30 23:29:54.413 030 15648.93 385.38 53021.18 88888.00 2020-01-30 23:29:54.913 030 15648.95 385.38 53021.16 88888.00 2020-01-30 23:29:55.413 030 15648.95 385.34 53021.17 88888.00 2020-01-30 23:29:55.913 030 15648.95 385.32 53021.22 88888.00 2020-01-30 23:29:56.413 030 15648.95 385.31 53021.22 88888.00 2020-01-30 23:29:56.913 030 15648.93 385.31 53021.19 88888.00 2020-01-30 23:29:57.413 030 15648.94 385.32 53021.17 88888.00 2020-01-30 23:29:57.913 030 15648.97 385.31 53021.15 88888.00 2020-01-30 23:29:58.413 030 15648.94 385.31 53021.17 88888.00 2020-01-30 23:29:58.913 030 15648.92 385.30 53021.15 88888.00 2020-01-30 23:29:59.413 030 15648.94 385.30 53021.18 88888.00 2020-01-30 23:29:59.913 030 15648.89 385.25 53021.19 88888.00 2020-01-30 23:30:00.413 030 15648.83 385.25 53021.19 88888.00 2020-01-30 23:30:00.913 030 15648.89 385.27 53021.21 88888.00 2020-01-30 23:30:01.413 030 15648.89 385.31 53021.19 88888.00 2020-01-30 23:30:01.913 030 15648.83 385.33 53021.20 88888.00 2020-01-30 23:30:02.413 030 15648.83 385.34 53021.21 88888.00 2020-01-30 23:30:02.913 030 15648.80 385.28 53021.20 88888.00 2020-01-30 23:30:03.413 030 15648.79 385.22 53021.20 88888.00 2020-01-30 23:30:04.413 030 15648.80 385.22 53021.28 88888.00 2020-01-30 23:30:04.913 030 15648.80 385.27 53021.22 88888.00 2020-01-30 23:30:05.413 030 15648.80 385.24 53021.25 88888.00 2020-01-30 23:30:05.913 030 15648.80 385.20 53021.28 88888.00 2020-01-30 23:30:06.413 030 15648.78 385.16 53021.25 88888.00 2020-01-30 23:30:06.913 030 15648.78 385.19 53021.20 88888.00 2020-01-30 23:30:07.413 030 15648.75 385.21 53021.21 88888.00 2020-01-30 23:30:07.913 030 15648.75 385.19 53021.20 88888.00 2020-01-30 23:30:08.413 030 15648.79 385.21 53021.25 88888.00 2020-01-30 23:30:08.913 030 15648.78 385.16 53021.27 88888.00 2020-01-30 23:30:09.413 030 15648.77 385.17 53021.27 88888.00 2020-01-30 23:30:09.913 030 15648.70 385.16 53021.22 88888.00 2020-01-30 23:30:10.413 030 15648.71 385.16 53021.25 88888.00 2020-01-30 23:30:10.913 030 15648.69 385.14 53021.24 88888.00 2020-01-30 23:30:11.413 030 15648.70 385.17 53021.25 88888.00 2020-01-30 23:30:11.913 030 15648.69 385.20 53021.24 88888.00 2020-01-30 23:30:12.413 030 15648.68 385.20 53021.24 88888.00 2020-01-30 23:30:12.913 030 15648.66 385.17 53021.24 88888.00 2020-01-30 23:30:13.413 030 15648.65 385.19 53021.22 88888.00 2020-01-30 23:30:13.913 030 15648.57 385.22 53021.26 88888.00 2020-01-30 23:30:14.413 030 15648.55 385.17 53021.21 88888.00 2020-01-30 23:30:14.913 030 15648.55 385.12 53021.20 88888.00 2020-01-30 23:30:15.413 030 15648.59 385.11 53021.16 88888.00 2020-01-30 23:30:15.913 030 15648.55 385.15 53021.15 88888.00 2020-01-30 23:30:16.413 030 15648.53 385.15 53021.15 88888.00 2020-01-30 23:30:16.913 030 15648.53 385.15 53021.15 88888.00 2020-01-30 23:30:17.413 030 15648.49 385.16 53021.17 88888.00 2020-01-30 23:30:17.913 030 15648.47 385.15 53021.17 88888.00 2020-01-30 23:30:18.413 030 15648.43 385.12 53021.13 88888.00 2020-01-30 23:30:18.913 030 15648.41 385.12 53021.12 88888.00 2020-01-30 23:30:19.413 030 15648.44 385.13 53021.15 88888.00 2020-01-30 23:30:19.913 030 15648.44 385.13 53021.16 88888.00 2020-01-30 23:30:20.413 030 15648.49 385.08 53021.13 88888.00 2020-01-30 23:30:20.913 030 15648.49 385.07 53021.15 88888.00 2020-01-30 23:30:21.413 030 15648.40 385.04 53021.13 88888.00 2020-01-30 23:30:21.913 030 15648.37 384.98 53021.17 88888.00 2020-01-30 23:30:22.413 030 15648.38 385.02 53021.12 88888.00 2020-01-30 23:30:22.913 030 15648.38 385.07 53021.13 88888.00 2020-01-30 23:30:23.413 030 15648.41 385.07 53021.17 88888.00 2020-01-30 23:30:23.913 030 15648.43 385.03 53021.17 88888.00 2020-01-30 23:30:24.413 030 15648.40 385.05 53021.12 88888.00 2020-01-30 23:30:24.913 030 15648.35 385.07 53021.11 88888.00 2020-01-30 23:30:25.413 030 15648.28 385.07 53021.10 88888.00 2020-01-30 23:30:25.913 030 15648.22 385.05 53021.05 88888.00 2020-01-30 23:30:26.413 030 15648.22 385.01 53021.08 88888.00 2020-01-30 23:30:26.913 030 15648.21 385.04 53021.14 88888.00 2020-01-30 23:30:27.413 030 15648.21 385.06 53021.11 88888.00 2020-01-30 23:30:27.913 030 15648.18 385.06 53021.05 88888.00 2020-01-30 23:30:28.413 030 15648.15 385.05 53021.01 88888.00 2020-01-30 23:30:28.913 030 15648.16 385.04 53021.03 88888.00 2020-01-30 23:30:29.413 030 15648.20 385.03 53021.04 88888.00 2020-01-30 23:30:29.913 030 15648.23 385.03 53021.01 88888.00 2020-01-30 23:30:30.413 030 15648.22 385.05 53020.98 88888.00 2020-01-30 23:30:30.913 030 15648.21 385.05 53020.96 88888.00 2020-01-30 23:30:31.413 030 15648.22 385.05 53020.95 88888.00 2020-01-30 23:30:31.913 030 15648.19 385.03 53020.96 88888.00 2020-01-30 23:30:32.413 030 15648.14 385.01 53020.93 88888.00 2020-01-30 23:30:32.913 030 15648.15 384.96 53020.93 88888.00 2020-01-30 23:30:33.413 030 15648.15 384.94 53020.94 88888.00 2020-01-30 23:30:33.913 030 15648.20 384.91 53020.92 88888.00 2020-01-30 23:30:34.413 030 15648.21 384.90 53020.91 88888.00 2020-01-30 23:30:34.913 030 15648.22 384.94 53020.87 88888.00 2020-01-30 23:30:35.413 030 15648.19 384.93 53020.92 88888.00 2020-01-30 23:30:35.913 030 15648.20 384.95 53020.93 88888.00 2020-01-30 23:30:36.413 030 15648.20 384.93 53020.92 88888.00 2020-01-30 23:30:36.913 030 15648.18 384.89 53020.89 88888.00 2020-01-30 23:30:37.413 030 15648.20 384.85 53020.90 88888.00 2020-01-30 23:30:37.913 030 15648.21 384.87 53020.89 88888.00 2020-01-30 23:30:38.413 030 15648.21 384.91 53020.80 88888.00 2020-01-30 23:30:38.913 030 15648.23 384.91 53020.79 88888.00 2020-01-30 23:30:39.413 030 15648.25 384.81 53020.78 88888.00 2020-01-30 23:30:39.913 030 15648.25 384.82 53020.81 88888.00 2020-01-30 23:30:40.413 030 15648.22 384.84 53020.83 88888.00 2020-01-30 23:30:40.913 030 15648.22 384.80 53020.76 88888.00 2020-01-30 23:30:41.413 030 15648.23 384.78 53020.81 88888.00 2020-01-30 23:30:41.913 030 15648.23 384.82 53020.83 88888.00 2020-01-30 23:30:42.413 030 15648.23 384.84 53020.79 88888.00 2020-01-30 23:30:42.913 030 15648.24 384.80 53020.78 88888.00 2020-01-30 23:30:43.413 030 15648.20 384.79 53020.84 88888.00 2020-01-30 23:30:43.913 030 15648.18 384.82 53020.84 88888.00 2020-01-30 23:30:44.413 030 15648.18 384.80 53020.88 88888.00 2020-01-30 23:30:44.913 030 15648.20 384.78 53020.90 88888.00 2020-01-30 23:30:45.413 030 15648.18 384.76 53020.91 88888.00 2020-01-30 23:30:45.913 030 15648.14 384.78 53020.91 88888.00 2020-01-30 23:30:46.413 030 15648.16 384.80 53020.84 88888.00 2020-01-30 23:30:46.913 030 15648.18 384.73 53020.77 88888.00 2020-01-30 23:30:47.413 030 15648.16 384.73 53020.78 88888.00 2020-01-30 23:30:47.913 030 15648.19 384.76 53020.81 88888.00 2020-01-30 23:30:48.413 030 15648.18 384.74 53020.81 88888.00 2020-01-30 23:30:48.913 030 15648.14 384.71 53020.84 88888.00 2020-01-30 23:30:49.413 030 15648.14 384.70 53020.89 88888.00 2020-01-30 23:30:49.913 030 15648.14 384.72 53020.91 88888.00 2020-01-30 23:30:50.413 030 15648.12 384.73 53020.90 88888.00 2020-01-30 23:30:50.913 030 15648.16 384.76 53020.88 88888.00 2020-01-30 23:30:51.413 030 15648.15 384.77 53020.88 88888.00 2020-01-30 23:30:51.913 030 15648.13 384.70 53020.87 88888.00 2020-01-30 23:30:52.413 030 15648.14 384.71 53020.90 88888.00 2020-01-30 23:30:52.913 030 15648.15 384.70 53020.87 88888.00 2020-01-30 23:30:53.413 030 15648.12 384.70 53020.84 88888.00 2020-01-30 23:30:53.913 030 15648.13 384.73 53020.86 88888.00 2020-01-30 23:30:54.413 030 15648.19 384.73 53020.81 88888.00 2020-01-30 23:30:54.913 030 15648.20 384.68 53020.85 88888.00 2020-01-30 23:30:55.413 030 15648.15 384.68 53020.89 88888.00 2020-01-30 23:30:55.913 030 15648.19 384.70 53020.89 88888.00 2020-01-30 23:30:56.413 030 15648.18 384.69 53020.88 88888.00 2020-01-30 23:30:56.913 030 15648.18 384.69 53020.89 88888.00 2020-01-30 23:30:57.413 030 15648.24 384.71 53020.84 88888.00 2020-01-30 23:30:57.913 030 15648.21 384.70 53020.83 88888.00 2020-01-30 23:30:58.413 030 15648.20 384.70 53020.81 88888.00 2020-01-30 23:30:58.913 030 15648.21 384.67 53020.81 88888.00 2020-01-30 23:30:59.413 030 15648.24 384.65 53020.85 88888.00 2020-01-30 23:30:59.913 030 15648.28 384.64 53020.89 88888.00 2020-01-30 23:31:00.413 030 15648.23 384.64 53020.91 88888.00 2020-01-30 23:31:00.913 030 15648.19 384.65 53020.88 88888.00 2020-01-30 23:31:01.413 030 15648.18 384.69 53020.78 88888.00 2020-01-30 23:31:01.913 030 15648.22 384.68 53020.81 88888.00 2020-01-30 23:31:02.413 030 15648.23 384.65 53020.80 88888.00 2020-01-30 23:31:02.913 030 15648.25 384.65 53020.78 88888.00 2020-01-30 23:31:03.413 030 15648.23 384.64 53020.76 88888.00 2020-01-30 23:31:03.913 030 15648.20 384.61 53020.68 88888.00 2020-01-30 23:31:04.413 030 15648.24 384.64 53020.73 88888.00 2020-01-30 23:31:04.913 030 15648.26 384.63 53020.75 88888.00 2020-01-30 23:31:05.413 030 15648.26 384.64 53020.76 88888.00 2020-01-30 23:31:05.913 030 15648.26 384.65 53020.75 88888.00 2020-01-30 23:31:06.413 030 15648.23 384.62 53020.74 88888.00 2020-01-30 23:31:06.913 030 15648.25 384.58 53020.75 88888.00 2020-01-30 23:31:07.413 030 15648.25 384.60 53020.75 88888.00 2020-01-30 23:31:07.913 030 15648.23 384.63 53020.79 88888.00 2020-01-30 23:31:08.413 030 15648.21 384.68 53020.88 88888.00 2020-01-30 23:31:08.913 030 15648.26 384.68 53020.86 88888.00 2020-01-30 23:31:09.413 030 15648.30 384.63 53020.86 88888.00 2020-01-30 23:31:09.913 030 15648.26 384.64 53020.85 88888.00 2020-01-30 23:31:10.413 030 15648.30 384.63 53020.91 88888.00 2020-01-30 23:31:10.913 030 15648.31 384.61 53020.85 88888.00 2020-01-30 23:31:11.413 030 15648.28 384.60 53020.87 88888.00 2020-01-30 23:31:11.913 030 15648.20 384.60 53020.89 88888.00 2020-01-30 23:31:12.413 030 15648.24 384.64 53020.91 88888.00 2020-01-30 23:31:12.913 030 15648.30 384.69 53020.86 88888.00 2020-01-30 23:31:13.913 030 15648.38 384.70 53020.85 88888.00 2020-01-30 23:31:14.413 030 15648.35 384.69 53020.89 88888.00 2020-01-30 23:31:14.913 030 15648.39 384.71 53020.87 88888.00 2020-01-30 23:31:15.413 030 15648.38 384.74 53020.88 88888.00 2020-01-30 23:31:15.913 030 15648.32 384.72 53020.91 88888.00 2020-01-30 23:31:16.413 030 15648.35 384.69 53020.91 88888.00 2020-01-30 23:31:16.913 030 15648.37 384.71 53020.91 88888.00 2020-01-30 23:31:17.413 030 15648.37 384.71 53020.89 88888.00 2020-01-30 23:31:17.913 030 15648.35 384.72 53020.91 88888.00 2020-01-30 23:31:18.413 030 15648.35 384.76 53020.93 88888.00 2020-01-30 23:31:18.913 030 15648.39 384.78 53020.96 88888.00 2020-01-30 23:31:19.413 030 15648.35 384.76 53020.90 88888.00 2020-01-30 23:31:19.913 030 15648.35 384.71 53020.89 88888.00 2020-01-30 23:31:20.413 030 15648.39 384.70 53020.88 88888.00 2020-01-30 23:31:20.913 030 15648.40 384.71 53020.89 88888.00 2020-01-30 23:31:21.413 030 15648.40 384.77 53020.95 88888.00 2020-01-30 23:31:21.913 030 15648.42 384.74 53020.95 88888.00 2020-01-30 23:31:22.413 030 15648.39 384.76 53020.92 88888.00 2020-01-30 23:31:22.913 030 15648.40 384.74 53020.92 88888.00 2020-01-30 23:31:23.413 030 15648.39 384.72 53020.96 88888.00 2020-01-30 23:31:23.913 030 15648.38 384.70 53020.97 88888.00 2020-01-30 23:31:24.413 030 15648.37 384.73 53020.94 88888.00 2020-01-30 23:31:24.913 030 15648.40 384.74 53020.98 88888.00 2020-01-30 23:31:25.413 030 15648.35 384.77 53021.01 88888.00 2020-01-30 23:31:25.913 030 15648.32 384.80 53021.00 88888.00 2020-01-30 23:31:26.413 030 15648.35 384.80 53020.93 88888.00 2020-01-30 23:31:26.913 030 15648.32 384.80 53020.96 88888.00 2020-01-30 23:31:27.413 030 15648.32 384.79 53020.99 88888.00 2020-01-30 23:31:27.913 030 15648.31 384.81 53021.03 88888.00 2020-01-30 23:31:28.404 030 15648.30 384.79 53021.06 88888.00 2020-01-30 23:31:28.904 030 15648.28 384.77 53021.05 88888.00 2020-01-30 23:31:29.404 030 15648.31 384.80 53021.04 88888.00 2020-01-30 23:31:29.904 030 15648.33 384.81 53021.08 88888.00 2020-01-30 23:31:30.404 030 15648.30 384.82 53021.11 88888.00 2020-01-30 23:31:30.904 030 15648.30 384.77 53021.14 88888.00 2020-01-30 23:31:31.404 030 15648.29 384.78 53021.15 88888.00 2020-01-30 23:31:31.904 030 15648.22 384.80 53021.18 88888.00 2020-01-30 23:31:32.404 030 15648.18 384.80 53021.13 88888.00 2020-01-30 23:31:32.904 030 15648.20 384.77 53021.11 88888.00 2020-01-30 23:31:33.404 030 15648.18 384.72 53021.08 88888.00 2020-01-30 23:31:33.904 030 15648.20 384.78 53021.10 88888.00 2020-01-30 23:31:34.404 030 15648.18 384.85 53021.10 88888.00 2020-01-30 23:31:34.904 030 15648.18 384.84 53021.11 88888.00 2020-01-30 23:31:35.404 030 15648.19 384.80 53021.14 88888.00 2020-01-30 23:31:35.904 030 15648.18 384.77 53021.14 88888.00 2020-01-30 23:31:36.404 030 15648.15 384.77 53021.13 88888.00 2020-01-30 23:31:37.404 030 15648.15 384.82 53021.15 88888.00 2020-01-30 23:31:37.904 030 15648.15 384.88 53021.14 88888.00 2020-01-30 23:31:38.404 030 15648.07 384.88 53021.15 88888.00 2020-01-30 23:31:38.904 030 15648.07 384.86 53021.17 88888.00 2020-01-30 23:31:39.404 030 15648.11 384.85 53021.16 88888.00 2020-01-30 23:31:39.904 030 15648.12 384.85 53021.15 88888.00 2020-01-30 23:31:40.404 030 15648.10 384.82 53021.17 88888.00 2020-01-30 23:31:40.904 030 15648.01 384.84 53021.14 88888.00 2020-01-30 23:31:41.404 030 15647.97 384.82 53021.17 88888.00 2020-01-30 23:31:41.904 030 15648.01 384.85 53021.18 88888.00 2020-01-30 23:31:42.404 030 15648.04 384.87 53021.17 88888.00 2020-01-30 23:31:42.904 030 15648.03 384.87 53021.16 88888.00 2020-01-30 23:31:43.404 030 15648.02 384.86 53021.17 88888.00 2020-01-30 23:31:43.904 030 15648.02 384.85 53021.19 88888.00 2020-01-30 23:31:44.404 030 15648.00 384.85 53021.24 88888.00 2020-01-30 23:31:44.904 030 15647.94 384.80 53021.19 88888.00 2020-01-30 23:31:45.404 030 15647.93 384.84 53021.12 88888.00 2020-01-30 23:31:45.904 030 15647.97 384.84 53021.12 88888.00 2020-01-30 23:31:46.404 030 15648.02 384.82 53021.11 88888.00 2020-01-30 23:31:47.404 030 15648.03 384.87 53021.13 88888.00 2020-01-30 23:31:47.904 030 15648.07 384.88 53021.16 88888.00 2020-01-30 23:31:48.404 030 15648.04 384.91 53021.16 88888.00 2020-01-30 23:31:48.904 030 15648.04 384.94 53021.18 88888.00 2020-01-30 23:31:49.404 030 15648.02 384.95 53021.17 88888.00 2020-01-30 23:31:49.904 030 15647.98 384.93 53021.12 88888.00 2020-01-30 23:31:50.404 030 15648.01 384.94 53021.13 88888.00 2020-01-30 23:31:50.904 030 15648.02 385.02 53021.08 88888.00 2020-01-30 23:31:51.404 030 15648.02 384.99 53021.09 88888.00 2020-01-30 23:31:51.904 030 15648.00 384.93 53021.14 88888.00 2020-01-30 23:31:52.404 030 15647.98 384.97 53021.17 88888.00 2020-01-30 23:31:52.904 030 15647.96 384.99 53021.15 88888.00 2020-01-30 23:31:53.404 030 15647.93 384.98 53021.13 88888.00 2020-01-30 23:31:53.904 030 15647.91 384.97 53021.13 88888.00 2020-01-30 23:31:54.404 030 15647.92 384.97 53021.15 88888.00 2020-01-30 23:31:54.904 030 15647.94 384.98 53021.15 88888.00 2020-01-30 23:31:55.404 030 15647.93 384.99 53021.13 88888.00 2020-01-30 23:31:55.904 030 15647.94 385.01 53021.12 88888.00 2020-01-30 23:31:56.404 030 15647.91 385.03 53021.15 88888.00 2020-01-30 23:31:56.904 030 15647.95 385.01 53021.16 88888.00 2020-01-30 23:31:57.404 030 15647.95 384.98 53021.19 88888.00 2020-01-30 23:31:57.904 030 15647.88 384.97 53021.20 88888.00 2020-01-30 23:31:58.404 030 15647.87 384.99 53021.15 88888.00 2020-01-30 23:31:58.904 030 15647.89 384.99 53021.20 88888.00 2020-01-30 23:31:59.404 030 15647.89 385.02 53021.17 88888.00 2020-01-30 23:31:59.904 030 15647.84 384.98 53021.16 88888.00 2020-01-30 23:32:00.404 030 15647.82 384.97 53021.16 88888.00 2020-01-30 23:32:00.904 030 15647.80 384.98 53021.16 88888.00 2020-01-30 23:32:01.404 030 15647.84 384.96 53021.16 88888.00 2020-01-30 23:32:01.904 030 15647.82 384.91 53021.16 88888.00 2020-01-30 23:32:02.404 030 15647.82 384.95 53021.15 88888.00 2020-01-30 23:32:02.904 030 15647.87 384.96 53021.16 88888.00 2020-01-30 23:32:03.404 030 15647.87 384.97 53021.18 88888.00 2020-01-30 23:32:03.904 030 15647.87 384.95 53021.25 88888.00 2020-01-30 23:32:04.404 030 15647.84 384.99 53021.26 88888.00 2020-01-30 23:32:04.904 030 15647.85 385.03 53021.21 88888.00 2020-01-30 23:32:05.404 030 15647.83 385.01 53021.21 88888.00 2020-01-30 23:32:05.904 030 15647.82 385.04 53021.25 88888.00 2020-01-30 23:32:06.404 030 15647.83 385.07 53021.25 88888.00 2020-01-30 23:32:06.904 030 15647.85 385.05 53021.24 88888.00 2020-01-30 23:32:07.404 030 15647.82 385.04 53021.26 88888.00 2020-01-30 23:32:07.904 030 15647.84 385.12 53021.15 88888.00 2020-01-30 23:32:08.904 030 15647.84 385.15 53021.16 88888.00 2020-01-30 23:32:09.404 030 15647.83 385.07 53021.21 88888.00 2020-01-30 23:32:09.904 030 15647.82 385.07 53021.22 88888.00 2020-01-30 23:32:10.404 030 15647.80 385.08 53021.19 88888.00 2020-01-30 23:32:10.904 030 15647.85 385.16 53021.21 88888.00 2020-01-30 23:32:11.404 030 15647.85 385.21 53021.24 88888.00 2020-01-30 23:32:11.904 030 15647.85 385.15 53021.25 88888.00 2020-01-30 23:32:12.404 030 15647.85 385.13 53021.26 88888.00 2020-01-30 23:32:12.904 030 15647.82 385.17 53021.21 88888.00 2020-01-30 23:32:13.404 030 15647.77 385.17 53021.21 88888.00 2020-01-30 23:32:13.904 030 15647.78 385.14 53021.24 88888.00 2020-01-30 23:32:14.404 030 15647.74 385.16 53021.25 88888.00 2020-01-30 23:32:14.904 030 15647.74 385.13 53021.21 88888.00 2020-01-30 23:32:15.404 030 15647.74 385.05 53021.22 88888.00 2020-01-30 23:32:15.904 030 15647.74 385.08 53021.18 88888.00 2020-01-30 23:32:16.904 030 15647.78 385.13 53021.16 88888.00 2020-01-30 23:32:17.404 030 15647.78 385.16 53021.16 88888.00 2020-01-30 23:32:17.904 030 15647.74 385.17 53021.19 88888.00 2020-01-30 23:32:18.904 030 15647.73 385.16 53021.25 88888.00 2020-01-30 23:32:19.404 030 15647.75 385.12 53021.26 88888.00 2020-01-30 23:32:19.904 030 15647.76 385.13 53021.19 88888.00 2020-01-30 23:32:20.404 030 15647.76 385.12 53021.11 88888.00 2020-01-30 23:32:20.904 030 15647.77 385.16 53021.13 88888.00 2020-01-30 23:32:21.404 030 15647.80 385.19 53021.12 88888.00 2020-01-30 23:32:21.904 030 15647.79 385.20 53021.16 88888.00 2020-01-30 23:32:22.404 030 15647.80 385.19 53021.16 88888.00 2020-01-30 23:32:22.904 030 15647.77 385.17 53021.14 88888.00 2020-01-30 23:32:23.404 030 15647.76 385.19 53021.10 88888.00 2020-01-30 23:32:23.904 030 15647.78 385.24 53021.06 88888.00 2020-01-30 23:32:24.404 030 15647.76 385.22 53021.08 88888.00 2020-01-30 23:32:24.904 030 15647.76 385.22 53021.09 88888.00 2020-01-30 23:32:25.404 030 15647.82 385.19 53021.04 88888.00 2020-01-30 23:32:25.904 030 15647.84 385.16 53021.07 88888.00 2020-01-30 23:32:26.404 030 15647.91 385.20 53021.06 88888.00 2020-01-30 23:32:26.904 030 15647.91 385.20 53021.07 88888.00 2020-01-30 23:32:27.404 030 15647.87 385.23 53021.07 88888.00 2020-01-30 23:32:27.904 030 15647.86 385.21 53021.03 88888.00 2020-01-30 23:32:28.404 030 15647.88 385.19 53021.04 88888.00 2020-01-30 23:32:28.904 030 15647.88 385.20 53021.09 88888.00 2020-01-30 23:32:29.404 030 15647.92 385.21 53021.05 88888.00 2020-01-30 23:32:29.904 030 15647.91 385.22 53021.01 88888.00 2020-01-30 23:32:30.404 030 15647.91 385.20 53021.07 88888.00 2020-01-30 23:32:30.904 030 15647.91 385.17 53021.11 88888.00 2020-01-30 23:32:31.404 030 15647.91 385.17 53021.13 88888.00 2020-01-30 23:32:31.904 030 15647.95 385.24 53021.11 88888.00 2020-01-30 23:32:32.404 030 15647.93 385.22 53021.07 88888.00 2020-01-30 23:32:32.904 030 15647.95 385.22 53021.06 88888.00 2020-01-30 23:32:33.404 030 15647.98 385.22 53021.17 88888.00 2020-01-30 23:32:33.904 030 15647.98 385.28 53021.12 88888.00 2020-01-30 23:32:34.404 030 15647.95 385.34 53021.07 88888.00 2020-01-30 23:32:34.904 030 15647.95 385.33 53021.07 88888.00 2020-01-30 23:32:35.404 030 15647.96 385.30 53021.06 88888.00 2020-01-30 23:32:35.904 030 15648.01 385.33 53021.12 88888.00 2020-01-30 23:32:36.404 030 15648.06 385.34 53021.16 88888.00 2020-01-30 23:32:36.904 030 15648.05 385.34 53021.14 88888.00 2020-01-30 23:32:37.404 030 15647.97 385.34 53021.13 88888.00 2020-01-30 23:32:37.904 030 15647.92 385.39 53021.17 88888.00 2020-01-30 23:32:38.404 030 15647.92 385.39 53021.15 88888.00 2020-01-30 23:32:38.904 030 15647.97 385.41 53021.14 88888.00 2020-01-30 23:32:39.404 030 15647.97 385.41 53021.10 88888.00 2020-01-30 23:32:40.404 030 15648.06 385.42 53021.08 88888.00 2020-01-30 23:32:40.904 030 15648.07 385.41 53021.07 88888.00 2020-01-30 23:32:41.404 030 15648.05 385.36 53021.06 88888.00 2020-01-30 23:32:41.904 030 15648.02 385.38 53021.05 88888.00 2020-01-30 23:32:42.404 030 15648.09 385.37 53021.03 88888.00 2020-01-30 23:32:42.904 030 15648.09 385.36 53021.01 88888.00 2020-01-30 23:32:43.404 030 15648.09 385.36 53021.05 88888.00 2020-01-30 23:32:43.904 030 15648.10 385.39 53021.10 88888.00 2020-01-30 23:32:44.404 030 15648.06 385.38 53021.11 88888.00 2020-01-30 23:32:44.904 030 15648.07 385.34 53021.07 88888.00 2020-01-30 23:32:45.404 030 15648.10 385.34 53021.00 88888.00 2020-01-30 23:32:45.904 030 15648.09 385.34 53020.98 88888.00 2020-01-30 23:32:46.404 030 15648.07 385.32 53020.97 88888.00 2020-01-30 23:32:46.904 030 15648.06 385.28 53021.00 88888.00 2020-01-30 23:32:47.404 030 15648.05 385.29 53021.07 88888.00 2020-01-30 23:32:47.904 030 15648.09 385.30 53021.10 88888.00 2020-01-30 23:32:48.404 030 15648.04 385.31 53021.05 88888.00 2020-01-30 23:32:48.904 030 15648.05 385.30 53021.03 88888.00 2020-01-30 23:32:49.404 030 15648.02 385.28 53021.01 88888.00 2020-01-30 23:32:49.904 030 15648.05 385.30 53021.00 88888.00 2020-01-30 23:32:50.404 030 15648.09 385.32 53021.00 88888.00 2020-01-30 23:32:50.904 030 15648.11 385.30 53020.95 88888.00 2020-01-30 23:32:51.404 030 15648.09 385.28 53020.95 88888.00 2020-01-30 23:32:51.904 030 15648.04 385.29 53020.98 88888.00 2020-01-30 23:32:52.404 030 15648.05 385.29 53021.00 88888.00 2020-01-30 23:32:52.904 030 15648.05 385.28 53021.01 88888.00 2020-01-30 23:32:53.404 030 15648.05 385.30 53020.99 88888.00 2020-01-30 23:32:53.904 030 15648.06 385.31 53020.98 88888.00 2020-01-30 23:32:54.404 030 15648.09 385.32 53020.97 88888.00 2020-01-30 23:32:54.904 030 15648.05 385.31 53020.99 88888.00 2020-01-30 23:32:55.404 030 15648.01 385.33 53021.00 88888.00 2020-01-30 23:32:55.904 030 15648.00 385.36 53021.00 88888.00 2020-01-30 23:32:56.404 030 15647.96 385.30 53021.00 88888.00 2020-01-30 23:32:56.904 030 15647.94 385.29 53020.98 88888.00 2020-01-30 23:32:57.404 030 15647.95 385.33 53020.96 88888.00 2020-01-30 23:32:57.904 030 15647.93 385.34 53021.03 88888.00 2020-01-30 23:32:58.404 030 15647.95 385.37 53021.00 88888.00 2020-01-30 23:32:58.904 030 15647.86 385.37 53021.00 88888.00 2020-01-30 23:32:59.404 030 15647.82 385.37 53021.00 88888.00 2020-01-30 23:33:00.404 030 15647.87 385.32 53020.99 88888.00 2020-01-30 23:33:00.904 030 15647.84 385.31 53021.03 88888.00 2020-01-30 23:33:01.404 030 15647.79 385.32 53021.04 88888.00 2020-01-30 23:33:01.904 030 15647.79 385.38 53021.01 88888.00 2020-01-30 23:33:02.404 030 15647.83 385.41 53020.98 88888.00 2020-01-30 23:33:02.904 030 15647.85 385.38 53020.99 88888.00 2020-01-30 23:33:03.404 030 15647.82 385.37 53020.96 88888.00 2020-01-30 23:33:03.904 030 15647.79 385.39 53020.95 88888.00 2020-01-30 23:33:04.404 030 15647.78 385.41 53020.95 88888.00 2020-01-30 23:33:04.904 030 15647.76 385.43 53020.94 88888.00 2020-01-30 23:33:05.404 030 15647.73 385.41 53020.98 88888.00 2020-01-30 23:33:05.904 030 15647.80 385.42 53021.01 88888.00 2020-01-30 23:33:06.404 030 15647.78 385.43 53021.01 88888.00 2020-01-30 23:33:06.904 030 15647.75 385.40 53021.03 88888.00 2020-01-30 23:33:07.404 030 15647.78 385.42 53020.97 88888.00 2020-01-30 23:33:07.904 030 15647.76 385.41 53020.94 88888.00 2020-01-30 23:33:08.404 030 15647.70 385.38 53020.89 88888.00 2020-01-30 23:33:08.904 030 15647.76 385.37 53020.91 88888.00 2020-01-30 23:33:09.404 030 15647.76 385.37 53020.96 88888.00 2020-01-30 23:33:09.904 030 15647.79 385.38 53020.94 88888.00 2020-01-30 23:33:10.404 030 15647.79 385.37 53020.89 88888.00 2020-01-30 23:33:10.904 030 15647.84 385.38 53020.89 88888.00 2020-01-30 23:33:11.404 030 15647.83 385.37 53020.90 88888.00 2020-01-30 23:33:11.904 030 15647.80 385.36 53020.89 88888.00 2020-01-30 23:33:12.404 030 15647.78 385.38 53020.91 88888.00 2020-01-30 23:33:12.904 030 15647.75 385.43 53020.89 88888.00 2020-01-30 23:33:13.404 030 15647.75 385.45 53020.91 88888.00 2020-01-30 23:33:13.904 030 15647.76 385.41 53020.90 88888.00 2020-01-30 23:33:14.404 030 15647.75 385.45 53020.93 88888.00 2020-01-30 23:33:14.904 030 15647.75 385.46 53020.97 88888.00 2020-01-30 23:33:15.404 030 15647.79 385.50 53020.95 88888.00 2020-01-30 23:33:15.904 030 15647.80 385.51 53020.91 88888.00 2020-01-30 23:33:16.404 030 15647.78 385.48 53020.91 88888.00 2020-01-30 23:33:16.904 030 15647.79 385.51 53020.89 88888.00 2020-01-30 23:33:17.404 030 15647.77 385.51 53020.81 88888.00 2020-01-30 23:33:17.904 030 15647.76 385.51 53020.79 88888.00 2020-01-30 23:33:18.404 030 15647.75 385.50 53020.78 88888.00 2020-01-30 23:33:18.904 030 15647.75 385.55 53020.85 88888.00 2020-01-30 23:33:19.404 030 15647.74 385.59 53020.87 88888.00 2020-01-30 23:33:19.904 030 15647.74 385.58 53020.83 88888.00 2020-01-30 23:33:20.404 030 15647.75 385.58 53020.80 88888.00 2020-01-30 23:33:20.904 030 15647.75 385.59 53020.81 88888.00 2020-01-30 23:33:21.904 030 15647.78 385.55 53020.87 88888.00 2020-01-30 23:33:22.404 030 15647.74 385.54 53020.88 88888.00 2020-01-30 23:33:22.904 030 15647.77 385.56 53020.88 88888.00 2020-01-30 23:33:23.404 030 15647.71 385.56 53020.90 88888.00 2020-01-30 23:33:23.904 030 15647.74 385.56 53020.93 88888.00 2020-01-30 23:33:24.404 030 15647.80 385.54 53020.95 88888.00 2020-01-30 23:33:24.904 030 15647.82 385.50 53020.88 88888.00 2020-01-30 23:33:25.404 030 15647.82 385.54 53020.87 88888.00 2020-01-30 23:33:25.904 030 15647.86 385.56 53020.87 88888.00 2020-01-30 23:33:26.404 030 15647.84 385.59 53020.88 88888.00 2020-01-30 23:33:26.904 030 15647.82 385.64 53020.87 88888.00 2020-01-30 23:33:27.404 030 15647.79 385.62 53020.87 88888.00 2020-01-30 23:33:27.904 030 15647.76 385.62 53020.84 88888.00 2020-01-30 23:33:28.404 030 15647.77 385.63 53020.79 88888.00 2020-01-30 23:33:28.904 030 15647.77 385.64 53020.77 88888.00 2020-01-30 23:33:29.404 030 15647.77 385.62 53020.85 88888.00 2020-01-30 23:33:29.904 030 15647.79 385.62 53020.88 88888.00 2020-01-30 23:33:30.404 030 15647.82 385.64 53020.84 88888.00 2020-01-30 23:33:30.904 030 15647.78 385.65 53020.84 88888.00 2020-01-30 23:33:31.404 030 15647.78 385.72 53020.89 88888.00 2020-01-30 23:33:31.904 030 15647.82 385.73 53020.88 88888.00 2020-01-30 23:33:32.404 030 15647.80 385.72 53020.85 88888.00 2020-01-30 23:33:32.904 030 15647.83 385.73 53020.84 88888.00 2020-01-30 23:33:33.404 030 15647.82 385.69 53020.83 88888.00 2020-01-30 23:33:33.904 030 15647.88 385.67 53020.85 88888.00 2020-01-30 23:33:34.404 030 15647.92 385.71 53020.84 88888.00 2020-01-30 23:33:34.904 030 15647.91 385.76 53020.86 88888.00 2020-01-30 23:33:35.404 030 15647.87 385.74 53020.86 88888.00 2020-01-30 23:33:35.904 030 15647.85 385.73 53020.88 88888.00 2020-01-30 23:33:36.404 030 15647.84 385.77 53020.87 88888.00 2020-01-30 23:33:36.904 030 15647.85 385.80 53020.85 88888.00 2020-01-30 23:33:37.404 030 15647.84 385.80 53020.86 88888.00 2020-01-30 23:33:37.904 030 15647.83 385.80 53020.86 88888.00 2020-01-30 23:33:38.404 030 15647.83 385.76 53020.81 88888.00 2020-01-30 23:33:38.904 030 15647.82 385.79 53020.76 88888.00 2020-01-30 23:33:39.904 030 15647.86 385.76 53020.78 88888.00 2020-01-30 23:33:40.404 030 15647.87 385.73 53020.78 88888.00 2020-01-30 23:33:40.904 030 15647.82 385.72 53020.80 88888.00 2020-01-30 23:33:41.404 030 15647.79 385.75 53020.84 88888.00 2020-01-30 23:33:41.904 030 15647.82 385.79 53020.88 88888.00 2020-01-30 23:33:42.404 030 15647.84 385.80 53020.93 88888.00 2020-01-30 23:33:42.904 030 15647.80 385.80 53020.93 88888.00 2020-01-30 23:33:43.404 030 15647.78 385.77 53020.88 88888.00 2020-01-30 23:33:43.904 030 15647.78 385.76 53020.79 88888.00 2020-01-30 23:33:44.404 030 15647.80 385.74 53020.81 88888.00 2020-01-30 23:33:44.904 030 15647.79 385.75 53020.85 88888.00 2020-01-30 23:33:45.404 030 15647.75 385.77 53020.83 88888.00 2020-01-30 23:33:45.904 030 15647.71 385.76 53020.84 88888.00 2020-01-30 23:33:46.404 030 15647.82 385.76 53020.80 88888.00 2020-01-30 23:33:46.904 030 15647.82 385.76 53020.78 88888.00 2020-01-30 23:33:47.404 030 15647.76 385.76 53020.77 88888.00 2020-01-30 23:33:47.904 030 15647.71 385.80 53020.80 88888.00 2020-01-30 23:33:48.404 030 15647.74 385.82 53020.86 88888.00 2020-01-30 23:33:48.904 030 15647.75 385.80 53020.83 88888.00 2020-01-30 23:33:49.404 030 15647.79 385.75 53020.76 88888.00 2020-01-30 23:33:49.904 030 15647.74 385.79 53020.76 88888.00 2020-01-30 23:33:50.404 030 15647.69 385.82 53020.85 88888.00 2020-01-30 23:33:50.904 030 15647.71 385.83 53020.86 88888.00 2020-01-30 23:33:51.404 030 15647.73 385.84 53020.88 88888.00 2020-01-30 23:33:51.904 030 15647.73 385.81 53020.91 88888.00 2020-01-30 23:33:52.404 030 15647.75 385.83 53020.92 88888.00 2020-01-30 23:33:52.904 030 15647.73 385.84 53020.92 88888.00 2020-01-30 23:33:53.404 030 15647.71 385.82 53020.95 88888.00 2020-01-30 23:33:53.904 030 15647.66 385.83 53020.96 88888.00 2020-01-30 23:33:54.404 030 15647.68 385.82 53020.92 88888.00 2020-01-30 23:33:54.904 030 15647.70 385.89 53020.90 88888.00 2020-01-30 23:33:55.404 030 15647.61 385.94 53020.91 88888.00 2020-01-30 23:33:55.904 030 15647.62 385.95 53020.93 88888.00 2020-01-30 23:33:56.404 030 15647.64 385.93 53020.92 88888.00 2020-01-30 23:33:56.904 030 15647.65 385.93 53020.90 88888.00 2020-01-30 23:33:57.404 030 15647.69 385.93 53020.89 88888.00 2020-01-30 23:33:57.904 030 15647.69 385.94 53020.90 88888.00 2020-01-30 23:33:58.404 030 15647.66 385.97 53020.90 88888.00 2020-01-30 23:33:58.904 030 15647.64 385.98 53020.90 88888.00 2020-01-30 23:33:59.404 030 15647.65 385.98 53020.88 88888.00 2020-01-30 23:33:59.904 030 15647.67 385.97 53020.93 88888.00 2020-01-30 23:34:00.404 030 15647.62 385.97 53020.95 88888.00 2020-01-30 23:34:00.904 030 15647.66 385.99 53020.93 88888.00 2020-01-30 23:34:01.404 030 15647.65 385.99 53020.93 88888.00 2020-01-30 23:34:01.904 030 15647.59 386.02 53020.90 88888.00 2020-01-30 23:34:02.404 030 15647.66 386.00 53020.96 88888.00 2020-01-30 23:34:03.404 030 15647.69 386.02 53020.89 88888.00 2020-01-30 23:34:03.904 030 15647.70 386.01 53020.91 88888.00 2020-01-30 23:34:04.404 030 15647.69 386.01 53020.96 88888.00 2020-01-30 23:34:04.904 030 15647.71 386.06 53020.95 88888.00 2020-01-30 23:34:05.404 030 15647.71 386.07 53020.93 88888.00 2020-01-30 23:34:05.904 030 15647.69 385.97 53020.94 88888.00 2020-01-30 23:34:06.404 030 15647.71 385.98 53020.94 88888.00 2020-01-30 23:34:06.904 030 15647.77 386.00 53020.93 88888.00 2020-01-30 23:34:07.404 030 15647.71 385.98 53020.95 88888.00 2020-01-30 23:34:07.904 030 15647.70 385.98 53020.88 88888.00 2020-01-30 23:34:08.404 030 15647.75 386.00 53020.89 88888.00 2020-01-30 23:34:08.904 030 15647.70 386.02 53020.95 88888.00 2020-01-30 23:34:09.404 030 15647.69 385.93 53020.95 88888.00 2020-01-30 23:34:09.904 030 15647.76 385.92 53020.91 88888.00 2020-01-30 23:34:10.404 030 15647.77 385.98 53020.92 88888.00 2020-01-30 23:34:10.904 030 15647.73 385.99 53020.93 88888.00 2020-01-30 23:34:11.404 030 15647.74 385.98 53020.97 88888.00 2020-01-30 23:34:11.904 030 15647.73 385.98 53020.96 88888.00 2020-01-30 23:34:12.404 030 15647.71 385.99 53020.95 88888.00 2020-01-30 23:34:13.404 030 15647.70 386.00 53020.99 88888.00 2020-01-30 23:34:13.904 030 15647.75 386.03 53020.99 88888.00 2020-01-30 23:34:14.404 030 15647.71 386.01 53020.91 88888.00 2020-01-30 23:34:14.904 030 15647.71 386.01 53020.85 88888.00 2020-01-30 23:34:15.404 030 15647.75 386.03 53020.87 88888.00 2020-01-30 23:34:15.904 030 15647.73 386.08 53020.91 88888.00 2020-01-30 23:34:16.404 030 15647.70 386.05 53020.92 88888.00 2020-01-30 23:34:16.904 030 15647.74 386.02 53020.90 88888.00 2020-01-30 23:34:17.404 030 15647.71 386.05 53020.87 88888.00 2020-01-30 23:34:17.904 030 15647.67 386.07 53020.81 88888.00 2020-01-30 23:34:18.404 030 15647.68 386.09 53020.84 88888.00 2020-01-30 23:34:18.904 030 15647.73 386.10 53020.89 88888.00 2020-01-30 23:34:19.404 030 15647.73 386.09 53020.87 88888.00 2020-01-30 23:34:19.904 030 15647.69 386.14 53020.86 88888.00 2020-01-30 23:34:20.404 030 15647.70 386.15 53020.84 88888.00 2020-01-30 23:34:20.904 030 15647.73 386.12 53020.84 88888.00 2020-01-30 23:34:21.404 030 15647.75 386.08 53020.80 88888.00 2020-01-30 23:34:21.904 030 15647.75 386.11 53020.79 88888.00 2020-01-30 23:34:22.404 030 15647.75 386.14 53020.80 88888.00 2020-01-30 23:34:22.904 030 15647.79 386.10 53020.84 88888.00 2020-01-30 23:34:23.404 030 15647.83 386.15 53020.80 88888.00 2020-01-30 23:34:23.904 030 15647.79 386.16 53020.76 88888.00 2020-01-30 23:34:24.404 030 15647.79 386.12 53020.75 88888.00 2020-01-30 23:34:24.904 030 15647.82 386.09 53020.74 88888.00 2020-01-30 23:34:25.404 030 15647.84 386.06 53020.72 88888.00 2020-01-30 23:34:25.904 030 15647.80 386.07 53020.76 88888.00 2020-01-30 23:34:26.404 030 15647.84 386.10 53020.74 88888.00 2020-01-30 23:34:26.904 030 15647.85 386.11 53020.78 88888.00 2020-01-30 23:34:27.404 030 15647.84 386.09 53020.76 88888.00 2020-01-30 23:34:27.904 030 15647.85 386.10 53020.77 88888.00 2020-01-30 23:34:28.404 030 15647.86 386.15 53020.76 88888.00 2020-01-30 23:34:28.904 030 15647.89 386.17 53020.70 88888.00 2020-01-30 23:34:29.404 030 15647.91 386.23 53020.72 88888.00 2020-01-30 23:34:29.904 030 15647.91 386.24 53020.70 88888.00 2020-01-30 23:34:30.404 030 15647.91 386.24 53020.72 88888.00 2020-01-30 23:34:30.904 030 15647.93 386.20 53020.77 88888.00 2020-01-30 23:34:31.404 030 15647.93 386.16 53020.77 88888.00 2020-01-30 23:34:31.904 030 15647.96 386.19 53020.81 88888.00 2020-01-30 23:34:32.404 030 15647.98 386.18 53020.79 88888.00 2020-01-30 23:34:32.904 030 15648.00 386.15 53020.81 88888.00 2020-01-30 23:34:33.404 030 15648.06 386.17 53020.85 88888.00 2020-01-30 23:34:33.904 030 15648.00 386.18 53020.86 88888.00 2020-01-30 23:34:34.404 030 15648.04 386.20 53020.84 88888.00 2020-01-30 23:34:34.904 030 15648.03 386.22 53020.83 88888.00 2020-01-30 23:34:35.404 030 15648.05 386.23 53020.83 88888.00 2020-01-30 23:34:35.904 030 15648.05 386.25 53020.80 88888.00 2020-01-30 23:34:36.404 030 15648.03 386.23 53020.78 88888.00 2020-01-30 23:34:36.904 030 15648.02 386.27 53020.83 88888.00 2020-01-30 23:34:37.404 030 15648.03 386.31 53020.85 88888.00 2020-01-30 23:34:37.904 030 15648.06 386.29 53020.81 88888.00 2020-01-30 23:34:38.404 030 15648.05 386.29 53020.76 88888.00 2020-01-30 23:34:38.904 030 15648.07 386.24 53020.81 88888.00 2020-01-30 23:34:39.404 030 15648.05 386.25 53020.81 88888.00 2020-01-30 23:34:39.904 030 15648.03 386.27 53020.83 88888.00 2020-01-30 23:34:40.404 030 15648.04 386.25 53020.84 88888.00 2020-01-30 23:34:40.904 030 15648.02 386.25 53020.86 88888.00 2020-01-30 23:34:41.404 030 15648.04 386.29 53020.78 88888.00 2020-01-30 23:34:41.904 030 15648.07 386.31 53020.73 88888.00 2020-01-30 23:34:42.404 030 15648.05 386.33 53020.70 88888.00 2020-01-30 23:34:42.904 030 15648.02 386.32 53020.73 88888.00 2020-01-30 23:34:43.404 030 15647.98 386.33 53020.76 88888.00 2020-01-30 23:34:43.904 030 15647.95 386.36 53020.83 88888.00 2020-01-30 23:34:44.904 030 15647.96 386.37 53020.75 88888.00 2020-01-30 23:34:45.404 030 15647.95 386.37 53020.74 88888.00 2020-01-30 23:34:45.904 030 15647.97 386.34 53020.74 88888.00 2020-01-30 23:34:46.404 030 15647.92 386.34 53020.75 88888.00 2020-01-30 23:34:46.904 030 15647.96 386.35 53020.74 88888.00 2020-01-30 23:34:47.404 030 15647.98 386.34 53020.72 88888.00 2020-01-30 23:34:47.904 030 15648.04 386.34 53020.71 88888.00 2020-01-30 23:34:48.404 030 15648.04 386.37 53020.73 88888.00 2020-01-30 23:34:48.904 030 15648.02 386.33 53020.75 88888.00 2020-01-30 23:34:49.404 030 15647.98 386.34 53020.75 88888.00 2020-01-30 23:34:49.904 030 15647.96 386.37 53020.74 88888.00 2020-01-30 23:34:50.404 030 15648.00 386.36 53020.71 88888.00 2020-01-30 23:34:50.904 030 15647.97 386.35 53020.70 88888.00 2020-01-30 23:34:51.404 030 15647.95 386.37 53020.69 88888.00 2020-01-30 23:34:51.904 030 15647.94 386.40 53020.66 88888.00 2020-01-30 23:34:52.404 030 15647.98 386.37 53020.67 88888.00 2020-01-30 23:34:52.904 030 15647.97 386.34 53020.68 88888.00 2020-01-30 23:34:53.404 030 15648.00 386.34 53020.65 88888.00 2020-01-30 23:34:53.904 030 15648.00 386.32 53020.59 88888.00 2020-01-30 23:34:54.904 030 15648.01 386.38 53020.64 88888.00 2020-01-30 23:34:55.404 030 15648.01 386.38 53020.61 88888.00 2020-01-30 23:34:55.904 030 15648.01 386.38 53020.63 88888.00 2020-01-30 23:34:56.404 030 15648.01 386.38 53020.65 88888.00 2020-01-30 23:34:56.904 030 15648.00 386.37 53020.65 88888.00 2020-01-30 23:34:57.404 030 15647.94 386.34 53020.70 88888.00 2020-01-30 23:34:57.904 030 15647.87 386.35 53020.66 88888.00 2020-01-30 23:34:58.404 030 15647.91 386.36 53020.56 88888.00 2020-01-30 23:34:58.904 030 15647.87 386.38 53020.55 88888.00 2020-01-30 23:34:59.404 030 15647.94 386.40 53020.57 88888.00 2020-01-30 23:34:59.904 030 15647.96 386.37 53020.57 88888.00 2020-01-30 23:35:00.404 030 15647.97 386.41 53020.63 88888.00 2020-01-30 23:35:00.904 030 15647.92 386.38 53020.61 88888.00 2020-01-30 23:35:01.404 030 15647.93 386.34 53020.63 88888.00 2020-01-30 23:35:01.904 030 15647.94 386.40 53020.70 88888.00 2020-01-30 23:35:02.404 030 15647.96 386.43 53020.68 88888.00 2020-01-30 23:35:02.904 030 15647.94 386.46 53020.61 88888.00 2020-01-30 23:35:03.404 030 15647.93 386.45 53020.60 88888.00 2020-01-30 23:35:03.904 030 15647.96 386.44 53020.58 88888.00 2020-01-30 23:35:04.904 030 15647.92 386.44 53020.58 88888.00 2020-01-30 23:35:05.404 030 15647.89 386.45 53020.60 88888.00 2020-01-30 23:35:05.904 030 15647.88 386.44 53020.67 88888.00 2020-01-30 23:35:06.404 030 15647.86 386.46 53020.68 88888.00 2020-01-30 23:35:06.904 030 15647.84 386.45 53020.74 88888.00 2020-01-30 23:35:07.404 030 15647.86 386.45 53020.69 88888.00 2020-01-30 23:35:07.904 030 15647.85 386.45 53020.67 88888.00 2020-01-30 23:35:08.404 030 15647.91 386.41 53020.64 88888.00 2020-01-30 23:35:08.904 030 15647.91 386.34 53020.67 88888.00 2020-01-30 23:35:09.404 030 15647.89 386.40 53020.65 88888.00 2020-01-30 23:35:09.904 030 15647.95 386.49 53020.58 88888.00 2020-01-30 23:35:10.404 030 15647.94 386.52 53020.57 88888.00 2020-01-30 23:35:10.904 030 15647.95 386.49 53020.59 88888.00 2020-01-30 23:35:11.404 030 15647.94 386.50 53020.61 88888.00 2020-01-30 23:35:11.904 030 15647.93 386.52 53020.58 88888.00 2020-01-30 23:35:12.404 030 15647.91 386.55 53020.58 88888.00 2020-01-30 23:35:12.904 030 15647.88 386.55 53020.57 88888.00 2020-01-30 23:35:13.404 030 15647.89 386.57 53020.55 88888.00 2020-01-30 23:35:13.904 030 15647.91 386.60 53020.50 88888.00 2020-01-30 23:35:14.404 030 15647.91 386.61 53020.51 88888.00 2020-01-30 23:35:14.904 030 15647.92 386.61 53020.54 88888.00 2020-01-30 23:35:15.404 030 15648.01 386.60 53020.56 88888.00 2020-01-30 23:35:15.904 030 15647.96 386.60 53020.49 88888.00 2020-01-30 23:35:16.404 030 15647.97 386.62 53020.51 88888.00 2020-01-30 23:35:16.904 030 15647.97 386.61 53020.45 88888.00 2020-01-30 23:35:17.404 030 15647.97 386.58 53020.51 88888.00 2020-01-30 23:35:17.904 030 15647.96 386.58 53020.56 88888.00 2020-01-30 23:35:18.404 030 15648.00 386.63 53020.52 88888.00 2020-01-30 23:35:18.904 030 15647.97 386.68 53020.47 88888.00 2020-01-30 23:35:19.404 030 15647.93 386.68 53020.48 88888.00 2020-01-30 23:35:19.904 030 15647.93 386.62 53020.51 88888.00 2020-01-30 23:35:20.404 030 15647.96 386.64 53020.48 88888.00 2020-01-30 23:35:20.904 030 15647.98 386.66 53020.44 88888.00 2020-01-30 23:35:21.404 030 15647.98 386.64 53020.39 88888.00 2020-01-30 23:35:21.904 030 15647.98 386.67 53020.40 88888.00 2020-01-30 23:35:22.404 030 15648.00 386.68 53020.38 88888.00 2020-01-30 23:35:22.904 030 15648.00 386.64 53020.37 88888.00 2020-01-30 23:35:23.404 030 15647.98 386.63 53020.36 88888.00 2020-01-30 23:35:23.904 030 15648.02 386.63 53020.38 88888.00 2020-01-30 23:35:24.404 030 15648.04 386.61 53020.39 88888.00 2020-01-30 23:35:24.904 030 15648.04 386.63 53020.38 88888.00 2020-01-30 23:35:25.404 030 15647.97 386.64 53020.38 88888.00 2020-01-30 23:35:25.904 030 15647.95 386.66 53020.38 88888.00 2020-01-30 23:35:26.404 030 15647.95 386.69 53020.38 88888.00 2020-01-30 23:35:26.904 030 15647.91 386.70 53020.39 88888.00 2020-01-30 23:35:27.404 030 15647.92 386.70 53020.39 88888.00 2020-01-30 23:35:27.904 030 15647.92 386.68 53020.38 88888.00 2020-01-30 23:35:28.404 030 15647.94 386.69 53020.37 88888.00 2020-01-30 23:35:28.904 030 15647.87 386.70 53020.35 88888.00 2020-01-30 23:35:29.404 030 15647.89 386.70 53020.37 88888.00 2020-01-30 23:35:29.904 030 15647.89 386.66 53020.29 88888.00 2020-01-30 23:35:30.404 030 15647.91 386.71 53020.35 88888.00 2020-01-30 23:35:30.904 030 15647.94 386.75 53020.44 88888.00 2020-01-30 23:35:31.404 030 15647.91 386.78 53020.44 88888.00 2020-01-30 23:35:31.904 030 15647.86 386.78 53020.40 88888.00 2020-01-30 23:35:32.404 030 15647.89 386.72 53020.43 88888.00 2020-01-30 23:35:32.904 030 15647.91 386.76 53020.37 88888.00 2020-01-30 23:35:33.404 030 15647.94 386.78 53020.36 88888.00 2020-01-30 23:35:33.904 030 15647.93 386.77 53020.39 88888.00 2020-01-30 23:35:34.404 030 15647.91 386.80 53020.37 88888.00 2020-01-30 23:35:34.904 030 15647.91 386.83 53020.34 88888.00 2020-01-30 23:35:35.404 030 15647.86 386.83 53020.35 88888.00 2020-01-30 23:35:35.904 030 15647.83 386.83 53020.34 88888.00 2020-01-30 23:35:36.404 030 15647.85 386.79 53020.33 88888.00 2020-01-30 23:35:36.904 030 15647.83 386.80 53020.28 88888.00 2020-01-30 23:35:37.404 030 15647.77 386.85 53020.27 88888.00 2020-01-30 23:35:37.904 030 15647.79 386.88 53020.27 88888.00 2020-01-30 23:35:38.404 030 15647.84 386.87 53020.31 88888.00 2020-01-30 23:35:38.904 030 15647.82 386.86 53020.31 88888.00 2020-01-30 23:35:39.404 030 15647.82 386.88 53020.31 88888.00 2020-01-30 23:35:39.904 030 15647.80 386.88 53020.30 88888.00 2020-01-30 23:35:40.404 030 15647.82 386.86 53020.29 88888.00 2020-01-30 23:35:40.904 030 15647.78 386.87 53020.31 88888.00 2020-01-30 23:35:41.404 030 15647.76 386.88 53020.23 88888.00 2020-01-30 23:35:41.904 030 15647.75 386.86 53020.18 88888.00 2020-01-30 23:35:42.404 030 15647.77 386.87 53020.19 88888.00 2020-01-30 23:35:42.904 030 15647.78 386.86 53020.23 88888.00 2020-01-30 23:35:43.404 030 15647.79 386.87 53020.26 88888.00 2020-01-30 23:35:43.904 030 15647.79 386.88 53020.20 88888.00 2020-01-30 23:35:44.404 030 15647.77 386.88 53020.14 88888.00 2020-01-30 23:35:44.904 030 15647.80 386.87 53020.19 88888.00 2020-01-30 23:35:45.404 030 15647.78 386.87 53020.20 88888.00 2020-01-30 23:35:46.404 030 15647.79 386.88 53020.18 88888.00 2020-01-30 23:35:46.904 030 15647.85 386.87 53020.13 88888.00 2020-01-30 23:35:47.404 030 15647.82 386.88 53020.13 88888.00 2020-01-30 23:35:47.904 030 15647.82 386.89 53020.11 88888.00 2020-01-30 23:35:48.404 030 15647.78 386.92 53020.08 88888.00 2020-01-30 23:35:48.904 030 15647.78 386.92 53020.06 88888.00 2020-01-30 23:35:49.404 030 15647.84 386.93 53020.06 88888.00 2020-01-30 23:35:49.904 030 15647.86 386.94 53020.01 88888.00 2020-01-30 23:35:50.404 030 15647.84 386.93 53019.99 88888.00 2020-01-30 23:35:50.904 030 15647.85 386.92 53019.97 88888.00 2020-01-30 23:35:51.404 030 15647.80 386.94 53019.98 88888.00 2020-01-30 23:35:51.904 030 15647.75 386.95 53019.99 88888.00 2020-01-30 23:35:52.404 030 15647.80 386.96 53020.03 88888.00 2020-01-30 23:35:52.904 030 15647.80 386.97 53020.01 88888.00 2020-01-30 23:35:53.404 030 15647.80 387.00 53020.06 88888.00 2020-01-30 23:35:53.904 030 15647.82 386.98 53020.05 88888.00 2020-01-30 23:35:54.404 030 15647.75 387.00 53020.00 88888.00 2020-01-30 23:35:54.904 030 15647.71 386.97 53020.01 88888.00 2020-01-30 23:35:55.404 030 15647.73 386.96 53019.98 88888.00 2020-01-30 23:35:55.904 030 15647.75 387.00 53019.98 88888.00 2020-01-30 23:35:56.404 030 15647.71 387.03 53020.03 88888.00 2020-01-30 23:35:56.904 030 15647.73 386.98 53020.01 88888.00 2020-01-30 23:35:57.404 030 15647.73 386.96 53020.01 88888.00 2020-01-30 23:35:57.904 030 15647.70 386.97 53020.00 88888.00 2020-01-30 23:35:58.404 030 15647.71 386.98 53019.97 88888.00 2020-01-30 23:35:58.904 030 15647.76 386.94 53019.94 88888.00 2020-01-30 23:35:59.404 030 15647.76 386.96 53019.94 88888.00 2020-01-30 23:35:59.904 030 15647.76 387.00 53019.94 88888.00 2020-01-30 23:36:00.404 030 15647.71 386.95 53019.97 88888.00 2020-01-30 23:36:00.904 030 15647.68 386.94 53019.96 88888.00 2020-01-30 23:36:01.404 030 15647.67 386.94 53019.99 88888.00 2020-01-30 23:36:01.904 030 15647.71 386.94 53019.99 88888.00 2020-01-30 23:36:02.404 030 15647.75 386.94 53020.01 88888.00 2020-01-30 23:36:02.904 030 15647.73 386.95 53019.96 88888.00 2020-01-30 23:36:03.404 030 15647.71 386.95 53019.94 88888.00 2020-01-30 23:36:03.904 030 15647.70 386.94 53019.90 88888.00 2020-01-30 23:36:04.404 030 15647.69 386.97 53019.93 88888.00 2020-01-30 23:36:04.904 030 15647.70 386.96 53019.96 88888.00 2020-01-30 23:36:05.404 030 15647.69 386.97 53019.93 88888.00 2020-01-30 23:36:05.904 030 15647.66 386.97 53019.87 88888.00 2020-01-30 23:36:06.404 030 15647.68 386.95 53019.90 88888.00 2020-01-30 23:36:06.904 030 15647.73 386.96 53019.94 88888.00 2020-01-30 23:36:07.404 030 15647.73 386.98 53019.89 88888.00 2020-01-30 23:36:07.904 030 15647.73 386.98 53019.80 88888.00 2020-01-30 23:36:08.404 030 15647.70 386.98 53019.84 88888.00 2020-01-30 23:36:08.904 030 15647.68 386.95 53019.87 88888.00 2020-01-30 23:36:09.404 030 15647.64 386.97 53019.92 88888.00 2020-01-30 23:36:09.904 030 15647.64 386.98 53019.89 88888.00 2020-01-30 23:36:10.404 030 15647.67 387.02 53019.90 88888.00 2020-01-30 23:36:10.904 030 15647.69 387.06 53019.92 88888.00 2020-01-30 23:36:11.405 030 15647.69 387.06 53019.91 88888.00 2020-01-30 23:36:11.905 030 15647.68 387.02 53019.89 88888.00 2020-01-30 23:36:12.405 030 15647.68 387.01 53019.84 88888.00 2020-01-30 23:36:12.905 030 15647.75 386.96 53019.80 88888.00 2020-01-30 23:36:13.405 030 15647.73 386.95 53019.80 88888.00 2020-01-30 23:36:13.905 030 15647.75 387.00 53019.79 88888.00 2020-01-30 23:36:14.405 030 15647.73 387.01 53019.76 88888.00 2020-01-30 23:36:14.905 030 15647.69 386.97 53019.79 88888.00 2020-01-30 23:36:15.405 030 15647.71 386.97 53019.78 88888.00 2020-01-30 23:36:15.905 030 15647.76 386.98 53019.80 88888.00 2020-01-30 23:36:16.405 030 15647.78 387.00 53019.87 88888.00 2020-01-30 23:36:16.905 030 15647.77 387.00 53019.88 88888.00 2020-01-30 23:36:18.405 030 15647.78 387.00 53019.74 88888.00 2020-01-30 23:36:18.905 030 15647.80 387.03 53019.70 88888.00 2020-01-30 23:36:19.405 030 15647.77 387.03 53019.70 88888.00 2020-01-30 23:36:19.905 030 15647.84 387.03 53019.73 88888.00 2020-01-30 23:36:20.405 030 15647.82 387.07 53019.71 88888.00 2020-01-30 23:36:20.905 030 15647.82 387.11 53019.70 88888.00 2020-01-30 23:36:21.405 030 15647.82 387.09 53019.72 88888.00 2020-01-30 23:36:21.905 030 15647.86 387.11 53019.75 88888.00 2020-01-30 23:36:22.405 030 15647.87 387.11 53019.76 88888.00 2020-01-30 23:36:22.905 030 15647.85 387.07 53019.76 88888.00 2020-01-30 23:36:23.405 030 15647.87 387.04 53019.67 88888.00 2020-01-30 23:36:23.905 030 15647.87 387.03 53019.64 88888.00 2020-01-30 23:36:24.405 030 15647.88 387.02 53019.60 88888.00 2020-01-30 23:36:24.905 030 15647.89 387.01 53019.59 88888.00 2020-01-30 23:36:25.405 030 15647.91 387.02 53019.64 88888.00 2020-01-30 23:36:25.905 030 15647.92 387.02 53019.67 88888.00 2020-01-30 23:36:26.405 030 15647.94 387.04 53019.69 88888.00 2020-01-30 23:36:26.905 030 15647.94 387.04 53019.68 88888.00 2020-01-30 23:36:27.405 030 15647.96 387.04 53019.67 88888.00 2020-01-30 23:36:27.905 030 15648.00 387.09 53019.64 88888.00 2020-01-30 23:36:28.405 030 15647.92 387.07 53019.66 88888.00 2020-01-30 23:36:28.905 030 15647.91 387.05 53019.59 88888.00 2020-01-30 23:36:29.405 030 15647.94 387.05 53019.63 88888.00 2020-01-30 23:36:29.905 030 15647.94 387.06 53019.65 88888.00 2020-01-30 23:36:30.405 030 15647.94 387.03 53019.65 88888.00 2020-01-30 23:36:30.905 030 15647.95 386.97 53019.65 88888.00 2020-01-30 23:36:31.405 030 15647.98 387.03 53019.67 88888.00 2020-01-30 23:36:31.905 030 15648.01 387.04 53019.67 88888.00 2020-01-30 23:36:32.405 030 15647.98 387.02 53019.62 88888.00 2020-01-30 23:36:32.905 030 15648.03 387.06 53019.63 88888.00 2020-01-30 23:36:33.405 030 15648.03 387.06 53019.65 88888.00 2020-01-30 23:36:33.905 030 15647.98 387.04 53019.62 88888.00 2020-01-30 23:36:34.405 030 15648.00 386.98 53019.64 88888.00 2020-01-30 23:36:34.905 030 15648.04 386.96 53019.62 88888.00 2020-01-30 23:36:35.405 030 15648.02 386.97 53019.64 88888.00 2020-01-30 23:36:35.905 030 15648.00 387.01 53019.63 88888.00 2020-01-30 23:36:36.405 030 15648.05 387.03 53019.62 88888.00 2020-01-30 23:36:36.905 030 15648.06 387.01 53019.64 88888.00 2020-01-30 23:36:37.405 030 15648.07 387.01 53019.65 88888.00 2020-01-30 23:36:37.905 030 15648.10 387.04 53019.62 88888.00 2020-01-30 23:36:38.405 030 15648.13 387.03 53019.64 88888.00 2020-01-30 23:36:38.905 030 15648.18 387.00 53019.63 88888.00 2020-01-30 23:36:39.405 030 15648.19 387.03 53019.65 88888.00 2020-01-30 23:36:39.905 030 15648.18 387.03 53019.64 88888.00 2020-01-30 23:36:40.405 030 15648.14 387.04 53019.63 88888.00 2020-01-30 23:36:40.905 030 15648.16 387.05 53019.56 88888.00 2020-01-30 23:36:41.405 030 15648.20 387.06 53019.52 88888.00 2020-01-30 23:36:41.905 030 15648.26 387.06 53019.48 88888.00 2020-01-30 23:36:42.405 030 15648.25 387.04 53019.47 88888.00 2020-01-30 23:36:42.905 030 15648.26 387.04 53019.50 88888.00 2020-01-30 23:36:43.405 030 15648.25 387.01 53019.55 88888.00 2020-01-30 23:36:43.905 030 15648.22 387.00 53019.53 88888.00 2020-01-30 23:36:44.405 030 15648.24 387.00 53019.56 88888.00 2020-01-30 23:36:44.905 030 15648.22 387.01 53019.58 88888.00 2020-01-30 23:36:45.405 030 15648.23 386.98 53019.57 88888.00 2020-01-30 23:36:45.905 030 15648.25 386.98 53019.55 88888.00 2020-01-30 23:36:46.405 030 15648.28 387.00 53019.57 88888.00 2020-01-30 23:36:46.905 030 15648.26 387.00 53019.55 88888.00 2020-01-30 23:36:47.405 030 15648.26 387.02 53019.54 88888.00 2020-01-30 23:36:47.905 030 15648.29 387.06 53019.51 88888.00 2020-01-30 23:36:48.405 030 15648.32 387.06 53019.40 88888.00 2020-01-30 23:36:48.905 030 15648.30 387.06 53019.40 88888.00 2020-01-30 23:36:49.405 030 15648.32 387.04 53019.43 88888.00 2020-01-30 23:36:49.905 030 15648.29 387.03 53019.42 88888.00 2020-01-30 23:36:50.405 030 15648.33 387.06 53019.43 88888.00 2020-01-30 23:36:50.905 030 15648.33 387.12 53019.45 88888.00 2020-01-30 23:36:51.405 030 15648.38 387.10 53019.46 88888.00 2020-01-30 23:36:51.905 030 15648.40 387.09 53019.44 88888.00 2020-01-30 23:36:52.405 030 15648.41 387.11 53019.47 88888.00 2020-01-30 23:36:52.905 030 15648.37 387.11 53019.38 88888.00 2020-01-30 23:36:53.405 030 15648.37 387.05 53019.33 88888.00 2020-01-30 23:36:53.905 030 15648.41 387.07 53019.33 88888.00 2020-01-30 23:36:54.405 030 15648.39 387.09 53019.36 88888.00 2020-01-30 23:36:54.905 030 15648.41 387.07 53019.37 88888.00 2020-01-30 23:36:55.405 030 15648.39 387.09 53019.30 88888.00 2020-01-30 23:36:55.905 030 15648.44 387.12 53019.30 88888.00 2020-01-30 23:36:56.405 030 15648.43 387.11 53019.28 88888.00 2020-01-30 23:36:56.905 030 15648.44 387.12 53019.27 88888.00 2020-01-30 23:36:57.405 030 15648.46 387.10 53019.25 88888.00 2020-01-30 23:36:57.905 030 15648.49 387.11 53019.18 88888.00 2020-01-30 23:36:58.405 030 15648.53 387.06 53019.13 88888.00 2020-01-30 23:36:58.905 030 15648.53 387.03 53019.05 88888.00 2020-01-30 23:36:59.405 030 15648.58 387.02 53018.94 88888.00 2020-01-30 23:36:59.905 030 15648.53 386.94 53018.82 88888.00 2020-01-30 23:37:00.405 030 15648.56 386.85 53018.71 88888.00 2020-01-30 23:37:00.905 030 15648.56 386.77 53018.64 88888.00 2020-01-30 23:37:01.405 030 15648.50 386.63 53018.49 88888.00 2020-01-30 23:37:01.905 030 15648.43 386.51 53018.36 88888.00 2020-01-30 23:37:02.405 030 15648.42 386.35 53018.24 88888.00 2020-01-30 23:37:02.905 030 15648.29 386.29 53018.14 88888.00 2020-01-30 23:37:03.405 030 15648.04 386.29 53018.04 88888.00 2020-01-30 23:37:03.905 030 15647.86 386.34 53017.97 88888.00 2020-01-30 23:37:04.405 030 15647.74 386.49 53017.99 88888.00 2020-01-30 23:37:04.905 030 15647.68 386.68 53018.07 88888.00 2020-01-30 23:37:05.405 030 15647.66 386.79 53018.24 88888.00 2020-01-30 23:37:05.905 030 15647.74 386.93 53018.38 88888.00 2020-01-30 23:37:06.405 030 15647.82 387.07 53018.54 88888.00 2020-01-30 23:37:06.905 030 15647.86 387.15 53018.71 88888.00 2020-01-30 23:37:07.405 030 15647.95 387.15 53018.79 88888.00 2020-01-30 23:37:07.905 030 15648.04 387.18 53018.85 88888.00 2020-01-30 23:37:08.405 030 15648.10 387.18 53018.91 88888.00 2020-01-30 23:37:08.905 030 15648.20 387.22 53018.99 88888.00 2020-01-30 23:37:09.405 030 15648.22 387.21 53019.05 88888.00 2020-01-30 23:37:09.905 030 15648.22 387.20 53019.03 88888.00 2020-01-30 23:37:10.405 030 15648.20 387.20 53019.02 88888.00 2020-01-30 23:37:10.905 030 15648.18 387.21 53019.04 88888.00 2020-01-30 23:37:11.405 030 15648.21 387.26 53019.05 88888.00 2020-01-30 23:37:11.905 030 15648.26 387.27 53019.00 88888.00 2020-01-30 23:37:12.405 030 15648.30 387.27 53018.99 88888.00 2020-01-30 23:37:12.905 030 15648.32 387.30 53019.05 88888.00 2020-01-30 23:37:13.405 030 15648.30 387.30 53019.07 88888.00 2020-01-30 23:37:13.905 030 15648.26 387.32 53019.08 88888.00 2020-01-30 23:37:14.405 030 15648.30 387.33 53019.07 88888.00 2020-01-30 23:37:14.905 030 15648.34 387.32 53019.07 88888.00 2020-01-30 23:37:15.405 030 15648.37 387.33 53019.03 88888.00 2020-01-30 23:37:15.905 030 15648.39 387.35 53019.04 88888.00 2020-01-30 23:37:16.405 030 15648.37 387.33 53019.11 88888.00 2020-01-30 23:37:16.905 030 15648.32 387.33 53019.08 88888.00 2020-01-30 23:37:17.405 030 15648.32 387.38 53019.04 88888.00 2020-01-30 23:37:17.905 030 15648.38 387.43 53018.98 88888.00 2020-01-30 23:37:18.405 030 15648.44 387.44 53019.04 88888.00 2020-01-30 23:37:18.905 030 15648.44 387.45 53019.05 88888.00 2020-01-30 23:37:19.405 030 15648.47 387.40 53019.05 88888.00 2020-01-30 23:37:19.905 030 15648.51 387.44 53019.04 88888.00 2020-01-30 23:37:20.405 030 15648.58 387.47 53018.99 88888.00 2020-01-30 23:37:20.905 030 15648.60 387.50 53019.00 88888.00 2020-01-30 23:37:21.405 030 15648.60 387.53 53019.05 88888.00 2020-01-30 23:37:21.905 030 15648.60 387.50 53019.02 88888.00 2020-01-30 23:37:22.405 030 15648.65 387.50 53018.99 88888.00 2020-01-30 23:37:22.905 030 15648.71 387.52 53018.98 88888.00 2020-01-30 23:37:23.405 030 15648.77 387.52 53019.06 88888.00 2020-01-30 23:37:23.905 030 15648.79 387.55 53019.08 88888.00 2020-01-30 23:37:24.405 030 15648.82 387.52 53019.07 88888.00 2020-01-30 23:37:24.905 030 15648.82 387.48 53019.03 88888.00 2020-01-30 23:37:25.405 030 15648.82 387.49 53019.09 88888.00 2020-01-30 23:37:25.905 030 15648.80 387.52 53019.16 88888.00 2020-01-30 23:37:26.405 030 15648.86 387.54 53019.18 88888.00 2020-01-30 23:37:26.905 030 15648.91 387.50 53019.19 88888.00 2020-01-30 23:37:27.405 030 15648.91 387.47 53019.19 88888.00 2020-01-30 23:37:27.905 030 15648.89 387.48 53019.20 88888.00 2020-01-30 23:37:28.405 030 15648.88 387.50 53019.23 88888.00 2020-01-30 23:37:28.905 030 15648.95 387.48 53019.27 88888.00 2020-01-30 23:37:29.405 030 15648.97 387.52 53019.27 88888.00 2020-01-30 23:37:29.905 030 15649.01 387.52 53019.25 88888.00 2020-01-30 23:37:30.405 030 15649.02 387.49 53019.23 88888.00 2020-01-30 23:37:30.905 030 15649.00 387.52 53019.19 88888.00 2020-01-30 23:37:31.405 030 15649.02 387.49 53019.18 88888.00 2020-01-30 23:37:31.905 030 15649.06 387.50 53019.20 88888.00 2020-01-30 23:37:32.405 030 15649.03 387.54 53019.14 88888.00 2020-01-30 23:37:32.905 030 15649.04 387.52 53019.13 88888.00 2020-01-30 23:37:33.405 030 15649.06 387.50 53019.16 88888.00 2020-01-30 23:37:33.905 030 15649.09 387.52 53019.22 88888.00 2020-01-30 23:37:34.405 030 15649.09 387.50 53019.25 88888.00 2020-01-30 23:37:34.905 030 15649.14 387.48 53019.25 88888.00 2020-01-30 23:37:35.405 030 15649.13 387.50 53019.19 88888.00 2020-01-30 23:37:35.905 030 15649.15 387.56 53019.20 88888.00 2020-01-30 23:37:36.405 030 15649.19 387.55 53019.22 88888.00 2020-01-30 23:37:36.905 030 15649.22 387.53 53019.18 88888.00 2020-01-30 23:37:37.405 030 15649.21 387.53 53019.19 88888.00 2020-01-30 23:37:37.905 030 15649.21 387.52 53019.18 88888.00 2020-01-30 23:37:38.405 030 15649.27 387.49 53019.17 88888.00 2020-01-30 23:37:38.905 030 15649.28 387.52 53019.18 88888.00 2020-01-30 23:37:39.405 030 15649.29 387.50 53019.18 88888.00 2020-01-30 23:37:39.905 030 15649.29 387.53 53019.24 88888.00 2020-01-30 23:37:40.905 030 15649.39 387.56 53019.22 88888.00 2020-01-30 23:37:41.405 030 15649.37 387.59 53019.14 88888.00 2020-01-30 23:37:41.905 030 15649.33 387.59 53019.08 88888.00 2020-01-30 23:37:42.405 030 15649.34 387.52 53019.06 88888.00 2020-01-30 23:37:42.905 030 15649.37 387.54 53019.12 88888.00 2020-01-30 23:37:43.405 030 15649.38 387.59 53019.15 88888.00 2020-01-30 23:37:43.905 030 15649.39 387.54 53019.10 88888.00 2020-01-30 23:37:44.405 030 15649.41 387.56 53019.06 88888.00 2020-01-30 23:37:44.905 030 15649.42 387.59 53019.07 88888.00 2020-01-30 23:37:45.405 030 15649.34 387.64 53019.05 88888.00 2020-01-30 23:37:45.905 030 15649.32 387.61 53019.10 88888.00 2020-01-30 23:37:46.405 030 15649.37 387.62 53019.14 88888.00 2020-01-30 23:37:46.905 030 15649.40 387.59 53019.09 88888.00 2020-01-30 23:37:47.405 030 15649.41 387.61 53019.12 88888.00 2020-01-30 23:37:47.905 030 15649.45 387.64 53019.19 88888.00 2020-01-30 23:37:48.405 030 15649.41 387.62 53019.16 88888.00 2020-01-30 23:37:48.905 030 15649.47 387.59 53019.11 88888.00 2020-01-30 23:37:49.405 030 15649.46 387.56 53019.13 88888.00 2020-01-30 23:37:49.905 030 15649.45 387.56 53019.11 88888.00 2020-01-30 23:37:50.405 030 15649.49 387.63 53019.10 88888.00 2020-01-30 23:37:50.905 030 15649.54 387.64 53019.13 88888.00 2020-01-30 23:37:51.405 030 15649.52 387.65 53019.11 88888.00 2020-01-30 23:37:51.905 030 15649.57 387.69 53019.11 88888.00 2020-01-30 23:37:52.405 030 15649.59 387.66 53019.11 88888.00 2020-01-30 23:37:52.905 030 15649.60 387.62 53019.02 88888.00 2020-01-30 23:37:53.405 030 15649.59 387.61 53019.00 88888.00 2020-01-30 23:37:53.905 030 15649.61 387.62 53018.97 88888.00 2020-01-30 23:37:54.405 030 15649.59 387.63 53019.02 88888.00 2020-01-30 23:37:54.905 030 15649.61 387.59 53018.98 88888.00 2020-01-30 23:37:55.405 030 15649.63 387.58 53018.96 88888.00 2020-01-30 23:37:55.905 030 15649.58 387.55 53018.93 88888.00 2020-01-30 23:37:56.405 030 15649.61 387.56 53018.95 88888.00 2020-01-30 23:37:56.905 030 15649.67 387.58 53018.95 88888.00 2020-01-30 23:37:57.405 030 15649.67 387.53 53018.94 88888.00 2020-01-30 23:37:57.905 030 15649.70 387.50 53019.00 88888.00 2020-01-30 23:37:58.405 030 15649.70 387.50 53019.02 88888.00 2020-01-30 23:37:58.905 030 15649.69 387.52 53018.95 88888.00 2020-01-30 23:37:59.405 030 15649.72 387.55 53018.97 88888.00 2020-01-30 23:37:59.905 030 15649.78 387.57 53018.96 88888.00 2020-01-30 23:38:00.405 030 15649.81 387.59 53018.93 88888.00 2020-01-30 23:38:00.905 030 15649.79 387.55 53018.98 88888.00 2020-01-30 23:38:01.405 030 15649.76 387.54 53019.03 88888.00 2020-01-30 23:38:01.905 030 15649.75 387.54 53019.07 88888.00 2020-01-30 23:38:02.405 030 15649.74 387.53 53019.02 88888.00 2020-01-30 23:38:02.905 030 15649.78 387.52 53019.03 88888.00 2020-01-30 23:38:03.405 030 15649.83 387.50 53018.97 88888.00 2020-01-30 23:38:03.905 030 15649.82 387.53 53018.90 88888.00 2020-01-30 23:38:04.405 030 15649.79 387.53 53018.90 88888.00 2020-01-30 23:38:04.905 030 15649.79 387.53 53018.91 88888.00 2020-01-30 23:38:05.405 030 15649.82 387.50 53018.93 88888.00 2020-01-30 23:38:05.905 030 15649.79 387.52 53018.95 88888.00 2020-01-30 23:38:06.405 030 15649.83 387.53 53018.93 88888.00 2020-01-30 23:38:06.905 030 15649.85 387.52 53018.93 88888.00 2020-01-30 23:38:07.405 030 15649.87 387.52 53018.90 88888.00 2020-01-30 23:38:07.905 030 15649.87 387.52 53018.87 88888.00 2020-01-30 23:38:08.405 030 15649.83 387.50 53018.84 88888.00 2020-01-30 23:38:08.905 030 15649.87 387.47 53018.89 88888.00 2020-01-30 23:38:09.405 030 15649.90 387.45 53018.91 88888.00 2020-01-30 23:38:09.905 030 15649.93 387.45 53018.90 88888.00 2020-01-30 23:38:10.405 030 15649.88 387.47 53018.90 88888.00 2020-01-30 23:38:10.905 030 15649.91 387.46 53018.92 88888.00 2020-01-30 23:38:11.405 030 15649.94 387.48 53018.93 88888.00 2020-01-30 23:38:12.405 030 15649.90 387.44 53018.89 88888.00 2020-01-30 23:38:12.905 030 15649.94 387.39 53018.86 88888.00 2020-01-30 23:38:13.405 030 15649.99 387.41 53018.83 88888.00 2020-01-30 23:38:13.905 030 15649.99 387.43 53018.87 88888.00 2020-01-30 23:38:14.405 030 15650.00 387.43 53018.83 88888.00 2020-01-30 23:38:14.905 030 15650.01 387.40 53018.82 88888.00 2020-01-30 23:38:15.405 030 15650.00 387.36 53018.80 88888.00 2020-01-30 23:38:15.905 030 15650.01 387.36 53018.77 88888.00 2020-01-30 23:38:16.405 030 15650.04 387.32 53018.79 88888.00 2020-01-30 23:38:16.905 030 15650.04 387.36 53018.77 88888.00 2020-01-30 23:38:17.405 030 15650.04 387.36 53018.74 88888.00 2020-01-30 23:38:17.905 030 15650.05 387.32 53018.79 88888.00 2020-01-30 23:38:18.405 030 15650.06 387.30 53018.76 88888.00 2020-01-30 23:38:18.905 030 15650.10 387.29 53018.73 88888.00 2020-01-30 23:38:19.405 030 15650.12 387.24 53018.75 88888.00 2020-01-30 23:38:19.905 030 15650.14 387.27 53018.75 88888.00 2020-01-30 23:38:20.405 030 15650.18 387.30 53018.74 88888.00 2020-01-30 23:38:20.905 030 15650.18 387.31 53018.75 88888.00 2020-01-30 23:38:21.405 030 15650.12 387.31 53018.73 88888.00 2020-01-30 23:38:22.405 030 15650.11 387.31 53018.67 88888.00 2020-01-30 23:38:22.905 030 15650.12 387.22 53018.62 88888.00 2020-01-30 23:38:23.405 030 15650.12 387.23 53018.60 88888.00 2020-01-30 23:38:23.905 030 15650.08 387.26 53018.58 88888.00 2020-01-30 23:38:24.405 030 15650.08 387.29 53018.58 88888.00 2020-01-30 23:38:24.905 030 15650.13 387.29 53018.58 88888.00 2020-01-30 23:38:25.405 030 15650.14 387.29 53018.59 88888.00 2020-01-30 23:38:25.905 030 15650.12 387.32 53018.58 88888.00 2020-01-30 23:38:26.405 030 15650.12 387.35 53018.51 88888.00 2020-01-30 23:38:26.905 030 15650.12 387.33 53018.57 88888.00 2020-01-30 23:38:27.405 030 15650.14 387.29 53018.60 88888.00 2020-01-30 23:38:27.905 030 15650.17 387.20 53018.65 88888.00 2020-01-30 23:38:28.405 030 15650.15 387.18 53018.60 88888.00 2020-01-30 23:38:28.905 030 15650.22 387.20 53018.66 88888.00 2020-01-30 23:38:29.405 030 15650.19 387.15 53018.66 88888.00 2020-01-30 23:38:29.905 030 15650.18 387.16 53018.59 88888.00 2020-01-30 23:38:30.405 030 15650.22 387.19 53018.52 88888.00 2020-01-30 23:38:30.905 030 15650.22 387.16 53018.53 88888.00 2020-01-30 23:38:31.405 030 15650.22 387.15 53018.59 88888.00 2020-01-30 23:38:31.905 030 15650.24 387.18 53018.56 88888.00 2020-01-30 23:38:32.405 030 15650.30 387.18 53018.54 88888.00 2020-01-30 23:38:32.905 030 15650.33 387.19 53018.52 88888.00 2020-01-30 23:38:33.405 030 15650.33 387.18 53018.49 88888.00 2020-01-30 23:38:33.905 030 15650.32 387.18 53018.45 88888.00 2020-01-30 23:38:34.405 030 15650.33 387.21 53018.46 88888.00 2020-01-30 23:38:34.905 030 15650.36 387.22 53018.51 88888.00 2020-01-30 23:38:35.405 030 15650.40 387.21 53018.50 88888.00 2020-01-30 23:38:35.905 030 15650.38 387.18 53018.44 88888.00 2020-01-30 23:38:36.405 030 15650.40 387.14 53018.41 88888.00 2020-01-30 23:38:36.905 030 15650.38 387.13 53018.41 88888.00 2020-01-30 23:38:37.405 030 15650.35 387.10 53018.44 88888.00 2020-01-30 23:38:37.905 030 15650.36 387.11 53018.47 88888.00 2020-01-30 23:38:38.405 030 15650.36 387.11 53018.49 88888.00 2020-01-30 23:38:38.905 030 15650.37 387.11 53018.45 88888.00 2020-01-30 23:38:39.405 030 15650.40 387.07 53018.38 88888.00 2020-01-30 23:38:39.905 030 15650.42 387.10 53018.34 88888.00 2020-01-30 23:38:40.405 030 15650.42 387.11 53018.38 88888.00 2020-01-30 23:38:40.905 030 15650.39 387.13 53018.36 88888.00 2020-01-30 23:38:41.405 030 15650.45 387.11 53018.36 88888.00 2020-01-30 23:38:41.905 030 15650.42 387.09 53018.34 88888.00 2020-01-30 23:38:42.405 030 15650.36 387.10 53018.35 88888.00 2020-01-30 23:38:42.905 030 15650.37 387.13 53018.36 88888.00 2020-01-30 23:38:43.405 030 15650.37 387.11 53018.39 88888.00 2020-01-30 23:38:43.905 030 15650.37 387.07 53018.41 88888.00 2020-01-30 23:38:44.405 030 15650.40 387.09 53018.36 88888.00 2020-01-30 23:38:44.905 030 15650.38 387.11 53018.39 88888.00 2020-01-30 23:38:45.405 030 15650.40 387.06 53018.38 88888.00 2020-01-30 23:38:45.905 030 15650.43 387.05 53018.34 88888.00 2020-01-30 23:38:46.405 030 15650.37 387.07 53018.35 88888.00 2020-01-30 23:38:46.905 030 15650.36 387.06 53018.30 88888.00 2020-01-30 23:38:47.405 030 15650.40 387.04 53018.26 88888.00 2020-01-30 23:38:47.905 030 15650.42 387.01 53018.30 88888.00 2020-01-30 23:38:48.405 030 15650.41 387.01 53018.26 88888.00 2020-01-30 23:38:48.905 030 15650.38 387.00 53018.26 88888.00 2020-01-30 23:38:49.405 030 15650.36 387.03 53018.22 88888.00 2020-01-30 23:38:49.905 030 15650.37 387.01 53018.21 88888.00 2020-01-30 23:38:50.405 030 15650.38 387.00 53018.24 88888.00 2020-01-30 23:38:50.905 030 15650.41 387.02 53018.24 88888.00 2020-01-30 23:38:51.405 030 15650.42 387.03 53018.16 88888.00 2020-01-30 23:38:51.905 030 15650.43 387.01 53018.13 88888.00 2020-01-30 23:38:52.405 030 15650.45 387.00 53018.17 88888.00 2020-01-30 23:38:52.905 030 15650.46 386.97 53018.15 88888.00 2020-01-30 23:38:53.905 030 15650.42 386.98 53018.11 88888.00 2020-01-30 23:38:54.405 030 15650.47 386.97 53018.04 88888.00 2020-01-30 23:38:54.905 030 15650.48 386.89 53018.06 88888.00 2020-01-30 23:38:55.405 030 15650.51 386.89 53018.06 88888.00 2020-01-30 23:38:55.905 030 15650.52 386.87 53018.08 88888.00 2020-01-30 23:38:56.405 030 15650.50 386.86 53018.13 88888.00 2020-01-30 23:38:56.905 030 15650.55 386.84 53018.15 88888.00 2020-01-30 23:38:57.405 030 15650.54 386.80 53018.15 88888.00 2020-01-30 23:38:57.905 030 15650.54 386.83 53018.09 88888.00 2020-01-30 23:38:58.405 030 15650.55 386.81 53018.03 88888.00 2020-01-30 23:38:58.905 030 15650.51 386.78 53017.98 88888.00 2020-01-30 23:38:59.405 030 15650.52 386.78 53017.99 88888.00 2020-01-30 23:38:59.905 030 15650.57 386.78 53018.02 88888.00 2020-01-30 23:39:00.405 030 15650.60 386.75 53018.02 88888.00 2020-01-30 23:39:00.905 030 15650.63 386.75 53018.04 88888.00 2020-01-30 23:39:01.405 030 15650.60 386.71 53018.06 88888.00 2020-01-30 23:39:01.905 030 15650.61 386.69 53018.02 88888.00 2020-01-30 23:39:02.405 030 15650.63 386.67 53017.94 88888.00 2020-01-30 23:39:02.905 030 15650.60 386.67 53017.94 88888.00 2020-01-30 23:39:03.905 030 15650.58 386.66 53017.91 88888.00 2020-01-30 23:39:04.405 030 15650.58 386.60 53017.90 88888.00 2020-01-30 23:39:04.905 030 15650.59 386.60 53017.92 88888.00 2020-01-30 23:39:05.405 030 15650.60 386.61 53017.92 88888.00 2020-01-30 23:39:05.905 030 15650.59 386.64 53017.86 88888.00 2020-01-30 23:39:06.405 030 15650.54 386.60 53017.90 88888.00 2020-01-30 23:39:06.905 030 15650.54 386.59 53017.90 88888.00 2020-01-30 23:39:07.405 030 15650.55 386.58 53017.90 88888.00 2020-01-30 23:39:07.905 030 15650.54 386.60 53017.89 88888.00 2020-01-30 23:39:08.405 030 15650.56 386.60 53017.92 88888.00 2020-01-30 23:39:08.905 030 15650.58 386.59 53017.91 88888.00 2020-01-30 23:39:09.405 030 15650.57 386.55 53017.93 88888.00 2020-01-30 23:39:09.905 030 15650.61 386.54 53017.90 88888.00 2020-01-30 23:39:10.405 030 15650.61 386.52 53017.87 88888.00 2020-01-30 23:39:10.905 030 15650.58 386.48 53017.88 88888.00 2020-01-30 23:39:11.405 030 15650.55 386.49 53017.89 88888.00 2020-01-30 23:39:11.905 030 15650.54 386.48 53017.87 88888.00 2020-01-30 23:39:12.405 030 15650.52 386.48 53017.86 88888.00 2020-01-30 23:39:12.905 030 15650.50 386.51 53017.86 88888.00 2020-01-30 23:39:13.405 030 15650.50 386.51 53017.87 88888.00 2020-01-30 23:39:13.905 030 15650.49 386.51 53017.86 88888.00 2020-01-30 23:39:14.405 030 15650.43 386.50 53017.85 88888.00 2020-01-30 23:39:14.905 030 15650.41 386.46 53017.86 88888.00 2020-01-30 23:39:15.405 030 15650.42 386.45 53017.84 88888.00 2020-01-30 23:39:15.905 030 15650.40 386.41 53017.82 88888.00 2020-01-30 23:39:16.405 030 15650.40 386.38 53017.85 88888.00 2020-01-30 23:39:16.905 030 15650.42 386.37 53017.81 88888.00 2020-01-30 23:39:17.405 030 15650.42 386.34 53017.79 88888.00 2020-01-30 23:39:17.905 030 15650.46 386.36 53017.82 88888.00 2020-01-30 23:39:18.405 030 15650.45 386.35 53017.82 88888.00 2020-01-30 23:39:18.905 030 15650.40 386.33 53017.82 88888.00 2020-01-30 23:39:19.405 030 15650.37 386.31 53017.83 88888.00 2020-01-30 23:39:19.905 030 15650.33 386.27 53017.76 88888.00 2020-01-30 23:39:20.405 030 15650.36 386.25 53017.79 88888.00 2020-01-30 23:39:20.905 030 15650.31 386.20 53017.83 88888.00 2020-01-30 23:39:21.405 030 15650.35 386.16 53017.83 88888.00 2020-01-30 23:39:21.905 030 15650.37 386.15 53017.87 88888.00 2020-01-30 23:39:22.405 030 15650.33 386.16 53017.88 88888.00 2020-01-30 23:39:22.905 030 15650.31 386.12 53017.83 88888.00 2020-01-30 23:39:23.405 030 15650.29 386.11 53017.84 88888.00 2020-01-30 23:39:23.905 030 15650.35 386.11 53017.88 88888.00 2020-01-30 23:39:24.405 030 15650.38 386.15 53017.82 88888.00 2020-01-30 23:39:24.905 030 15650.40 386.14 53017.82 88888.00 2020-01-30 23:39:25.405 030 15650.35 386.10 53017.77 88888.00 2020-01-30 23:39:25.905 030 15650.35 386.09 53017.77 88888.00 2020-01-30 23:39:26.405 030 15650.37 386.07 53017.77 88888.00 2020-01-30 23:39:26.905 030 15650.33 386.03 53017.74 88888.00 2020-01-30 23:39:27.405 030 15650.32 386.03 53017.71 88888.00 2020-01-30 23:39:27.905 030 15650.36 386.03 53017.71 88888.00 2020-01-30 23:39:28.405 030 15650.36 386.03 53017.70 88888.00 2020-01-30 23:39:28.905 030 15650.32 386.00 53017.67 88888.00 2020-01-30 23:39:29.405 030 15650.33 385.99 53017.71 88888.00 2020-01-30 23:39:29.905 030 15650.35 385.98 53017.72 88888.00 2020-01-30 23:39:30.405 030 15650.36 385.93 53017.67 88888.00 2020-01-30 23:39:30.905 030 15650.42 385.91 53017.65 88888.00 2020-01-30 23:39:31.405 030 15650.42 385.92 53017.68 88888.00 2020-01-30 23:39:31.905 030 15650.37 385.95 53017.67 88888.00 2020-01-30 23:39:32.405 030 15650.35 385.98 53017.66 88888.00 2020-01-30 23:39:32.905 030 15650.33 385.93 53017.65 88888.00 2020-01-30 23:39:33.405 030 15650.37 385.89 53017.66 88888.00 2020-01-30 23:39:33.905 030 15650.42 385.84 53017.67 88888.00 2020-01-30 23:39:34.405 030 15650.39 385.84 53017.64 88888.00 2020-01-30 23:39:35.405 030 15650.41 385.79 53017.67 88888.00 2020-01-30 23:39:35.905 030 15650.38 385.75 53017.68 88888.00 2020-01-30 23:39:36.405 030 15650.35 385.72 53017.65 88888.00 2020-01-30 23:39:36.905 030 15650.36 385.68 53017.66 88888.00 2020-01-30 23:39:37.405 030 15650.37 385.68 53017.65 88888.00 2020-01-30 23:39:37.905 030 15650.35 385.71 53017.64 88888.00 2020-01-30 23:39:38.405 030 15650.37 385.68 53017.58 88888.00 2020-01-30 23:39:38.905 030 15650.35 385.68 53017.62 88888.00 2020-01-30 23:39:39.405 030 15650.37 385.68 53017.58 88888.00 2020-01-30 23:39:39.905 030 15650.39 385.65 53017.57 88888.00 2020-01-30 23:39:40.405 030 15650.33 385.66 53017.57 88888.00 2020-01-30 23:39:40.905 030 15650.31 385.65 53017.63 88888.00 2020-01-30 23:39:41.405 030 15650.32 385.58 53017.68 88888.00 2020-01-30 23:39:41.905 030 15650.31 385.58 53017.65 88888.00 2020-01-30 23:39:42.405 030 15650.32 385.56 53017.71 88888.00 2020-01-30 23:39:42.905 030 15650.29 385.53 53017.73 88888.00 2020-01-30 23:39:43.405 030 15650.33 385.54 53017.73 88888.00 2020-01-30 23:39:43.905 030 15650.33 385.57 53017.70 88888.00 2020-01-30 23:39:44.405 030 15650.36 385.53 53017.69 88888.00 2020-01-30 23:39:44.905 030 15650.37 385.55 53017.71 88888.00 2020-01-30 23:39:45.405 030 15650.33 385.51 53017.70 88888.00 2020-01-30 23:39:45.905 030 15650.37 385.50 53017.70 88888.00 2020-01-30 23:39:46.405 030 15650.31 385.51 53017.71 88888.00 2020-01-30 23:39:46.905 030 15650.35 385.49 53017.65 88888.00 2020-01-30 23:39:47.405 030 15650.37 385.47 53017.67 88888.00 2020-01-30 23:39:47.905 030 15650.37 385.48 53017.65 88888.00 2020-01-30 23:39:48.405 030 15650.35 385.51 53017.66 88888.00 2020-01-30 23:39:48.905 030 15650.35 385.50 53017.62 88888.00 2020-01-30 23:39:49.405 030 15650.36 385.51 53017.70 88888.00 2020-01-30 23:39:49.905 030 15650.43 385.53 53017.73 88888.00 2020-01-30 23:39:50.405 030 15650.45 385.51 53017.73 88888.00 2020-01-30 23:39:50.905 030 15650.42 385.48 53017.66 88888.00 2020-01-30 23:39:51.405 030 15650.37 385.43 53017.62 88888.00 2020-01-30 23:39:51.905 030 15650.39 385.36 53017.68 88888.00 2020-01-30 23:39:52.405 030 15650.38 385.37 53017.64 88888.00 2020-01-30 23:39:52.905 030 15650.42 385.38 53017.66 88888.00 2020-01-30 23:39:53.405 030 15650.41 385.38 53017.66 88888.00 2020-01-30 23:39:53.905 030 15650.43 385.36 53017.65 88888.00 2020-01-30 23:39:54.405 030 15650.43 385.32 53017.65 88888.00 2020-01-30 23:39:54.905 030 15650.42 385.31 53017.65 88888.00 2020-01-30 23:39:55.405 030 15650.42 385.31 53017.71 88888.00 2020-01-30 23:39:55.905 030 15650.41 385.31 53017.68 88888.00 2020-01-30 23:39:56.405 030 15650.43 385.34 53017.65 88888.00 2020-01-30 23:39:56.905 030 15650.47 385.30 53017.68 88888.00 2020-01-30 23:39:57.405 030 15650.47 385.27 53017.71 88888.00 2020-01-30 23:39:57.905 030 15650.48 385.28 53017.68 88888.00 2020-01-30 23:39:58.405 030 15650.52 385.28 53017.67 88888.00 2020-01-30 23:39:58.905 030 15650.51 385.27 53017.67 88888.00 2020-01-30 23:39:59.405 030 15650.47 385.17 53017.70 88888.00 2020-01-30 23:39:59.905 030 15650.49 385.13 53017.70 88888.00 2020-01-30 23:40:00.405 030 15650.52 385.17 53017.70 88888.00 2020-01-30 23:40:00.905 030 15650.55 385.22 53017.71 88888.00 2020-01-30 23:40:01.405 030 15650.52 385.19 53017.71 88888.00 2020-01-30 23:40:01.905 030 15650.48 385.20 53017.70 88888.00 2020-01-30 23:40:02.405 030 15650.50 385.23 53017.68 88888.00 2020-01-30 23:40:02.905 030 15650.49 385.19 53017.70 88888.00 2020-01-30 23:40:03.405 030 15650.47 385.19 53017.68 88888.00 2020-01-30 23:40:03.905 030 15650.50 385.19 53017.71 88888.00 2020-01-30 23:40:04.405 030 15650.52 385.19 53017.71 88888.00 2020-01-30 23:40:04.905 030 15650.49 385.16 53017.68 88888.00 2020-01-30 23:40:05.405 030 15650.45 385.13 53017.72 88888.00 2020-01-30 23:40:05.905 030 15650.48 385.08 53017.70 88888.00 2020-01-30 23:40:06.905 030 15650.51 385.10 53017.72 88888.00 2020-01-30 23:40:07.405 030 15650.51 385.14 53017.69 88888.00 2020-01-30 23:40:07.905 030 15650.51 385.11 53017.70 88888.00 2020-01-30 23:40:08.405 030 15650.50 385.12 53017.73 88888.00 2020-01-30 23:40:08.905 030 15650.54 385.14 53017.69 88888.00 2020-01-30 23:40:09.405 030 15650.60 385.11 53017.70 88888.00 2020-01-30 23:40:09.905 030 15650.60 385.12 53017.77 88888.00 2020-01-30 23:40:10.405 030 15650.63 385.15 53017.73 88888.00 2020-01-30 23:40:10.905 030 15650.57 385.14 53017.69 88888.00 2020-01-30 23:40:11.405 030 15650.58 385.11 53017.72 88888.00 2020-01-30 23:40:11.905 030 15650.60 385.08 53017.70 88888.00 2020-01-30 23:40:12.405 030 15650.57 385.05 53017.71 88888.00 2020-01-30 23:40:12.905 030 15650.56 385.04 53017.71 88888.00 2020-01-30 23:40:13.405 030 15650.60 385.05 53017.70 88888.00 2020-01-30 23:40:13.905 030 15650.65 385.07 53017.70 88888.00 2020-01-30 23:40:14.905 030 15650.56 385.06 53017.79 88888.00 2020-01-30 23:40:15.405 030 15650.57 385.05 53017.81 88888.00 2020-01-30 23:40:15.905 030 15650.57 385.01 53017.75 88888.00 2020-01-30 23:40:16.405 030 15650.60 384.96 53017.75 88888.00 2020-01-30 23:40:16.905 030 15650.61 384.95 53017.72 88888.00 2020-01-30 23:40:17.405 030 15650.60 384.98 53017.78 88888.00 2020-01-30 23:40:17.905 030 15650.59 384.98 53017.74 88888.00 2020-01-30 23:40:18.405 030 15650.61 384.93 53017.71 88888.00 2020-01-30 23:40:18.905 030 15650.61 384.94 53017.76 88888.00 2020-01-30 23:40:19.405 030 15650.65 384.97 53017.79 88888.00 2020-01-30 23:40:19.905 030 15650.72 384.96 53017.78 88888.00 2020-01-30 23:40:20.405 030 15650.72 384.93 53017.78 88888.00 2020-01-30 23:40:20.905 030 15650.64 384.95 53017.78 88888.00 2020-01-30 23:40:21.405 030 15650.64 384.93 53017.77 88888.00 2020-01-30 23:40:21.905 030 15650.66 384.96 53017.77 88888.00 2020-01-30 23:40:22.405 030 15650.68 384.96 53017.79 88888.00 2020-01-30 23:40:22.905 030 15650.66 384.93 53017.77 88888.00 2020-01-30 23:40:23.405 030 15650.66 384.91 53017.82 88888.00 2020-01-30 23:40:23.905 030 15650.68 384.90 53017.79 88888.00 2020-01-30 23:40:24.405 030 15650.66 384.87 53017.73 88888.00 2020-01-30 23:40:24.905 030 15650.64 384.87 53017.79 88888.00 2020-01-30 23:40:25.405 030 15650.66 384.85 53017.82 88888.00 2020-01-30 23:40:25.905 030 15650.68 384.84 53017.81 88888.00 2020-01-30 23:40:26.405 030 15650.63 384.80 53017.75 88888.00 2020-01-30 23:40:26.905 030 15650.68 384.84 53017.81 88888.00 2020-01-30 23:40:27.405 030 15650.69 384.86 53017.81 88888.00 2020-01-30 23:40:27.905 030 15650.73 384.79 53017.78 88888.00 2020-01-30 23:40:28.405 030 15650.78 384.82 53017.83 88888.00 2020-01-30 23:40:28.905 030 15650.75 384.81 53017.85 88888.00 2020-01-30 23:40:29.405 030 15650.73 384.84 53017.79 88888.00 2020-01-30 23:40:29.905 030 15650.74 384.86 53017.82 88888.00 2020-01-30 23:40:30.405 030 15650.75 384.85 53017.84 88888.00 2020-01-30 23:40:30.905 030 15650.73 384.81 53017.79 88888.00 2020-01-30 23:40:31.405 030 15650.74 384.78 53017.78 88888.00 2020-01-30 23:40:31.905 030 15650.74 384.77 53017.82 88888.00 2020-01-30 23:40:32.405 030 15650.73 384.82 53017.82 88888.00 2020-01-30 23:40:32.905 030 15650.73 384.81 53017.79 88888.00 2020-01-30 23:40:33.405 030 15650.77 384.79 53017.83 88888.00 2020-01-30 23:40:33.905 030 15650.74 384.79 53017.84 88888.00 2020-01-30 23:40:34.405 030 15650.70 384.81 53017.88 88888.00 2020-01-30 23:40:34.905 030 15650.72 384.81 53017.94 88888.00 2020-01-30 23:40:35.405 030 15650.73 384.80 53018.02 88888.00 2020-01-30 23:40:35.905 030 15650.77 384.79 53017.98 88888.00 2020-01-30 23:40:36.405 030 15650.77 384.79 53017.99 88888.00 2020-01-30 23:40:36.905 030 15650.77 384.76 53017.99 88888.00 2020-01-30 23:40:37.405 030 15650.75 384.74 53017.98 88888.00 2020-01-30 23:40:38.405 030 15650.70 384.76 53018.03 88888.00 2020-01-30 23:40:38.905 030 15650.66 384.77 53017.99 88888.00 2020-01-30 23:40:39.405 030 15650.64 384.76 53017.99 88888.00 2020-01-30 23:40:39.905 030 15650.61 384.70 53017.98 88888.00 2020-01-30 23:40:40.405 030 15650.60 384.69 53017.98 88888.00 2020-01-30 23:40:40.905 030 15650.55 384.71 53017.96 88888.00 2020-01-30 23:40:41.405 030 15650.52 384.69 53017.99 88888.00 2020-01-30 23:40:41.905 030 15650.59 384.70 53018.01 88888.00 2020-01-30 23:40:42.405 030 15650.58 384.69 53017.99 88888.00 2020-01-30 23:40:42.905 030 15650.57 384.67 53017.99 88888.00 2020-01-30 23:40:43.406 030 15650.58 384.67 53018.01 88888.00 2020-01-30 23:40:43.906 030 15650.58 384.65 53018.02 88888.00 2020-01-30 23:40:44.406 030 15650.58 384.61 53018.01 88888.00 2020-01-30 23:40:44.906 030 15650.57 384.61 53018.07 88888.00 2020-01-30 23:40:45.406 030 15650.52 384.62 53018.12 88888.00 2020-01-30 23:40:45.906 030 15650.55 384.60 53018.09 88888.00 2020-01-30 23:40:46.406 030 15650.57 384.62 53018.09 88888.00 2020-01-30 23:40:46.906 030 15650.58 384.62 53018.08 88888.00 2020-01-30 23:40:47.406 030 15650.57 384.62 53018.11 88888.00 2020-01-30 23:40:48.406 030 15650.51 384.60 53018.04 88888.00 2020-01-30 23:40:48.906 030 15650.48 384.54 53018.02 88888.00 2020-01-30 23:40:49.406 030 15650.45 384.53 53018.07 88888.00 2020-01-30 23:40:49.906 030 15650.43 384.52 53018.09 88888.00 2020-01-30 23:40:50.406 030 15650.46 384.54 53018.06 88888.00 2020-01-30 23:40:50.906 030 15650.45 384.52 53018.05 88888.00 2020-01-30 23:40:51.406 030 15650.45 384.52 53018.04 88888.00 2020-01-30 23:40:51.906 030 15650.43 384.54 53018.07 88888.00 2020-01-30 23:40:52.406 030 15650.41 384.47 53018.10 88888.00 2020-01-30 23:40:52.906 030 15650.42 384.47 53018.11 88888.00 2020-01-30 23:40:53.406 030 15650.43 384.48 53018.11 88888.00 2020-01-30 23:40:53.906 030 15650.42 384.50 53018.13 88888.00 2020-01-30 23:40:54.406 030 15650.42 384.47 53018.10 88888.00 2020-01-30 23:40:54.906 030 15650.43 384.47 53018.08 88888.00 2020-01-30 23:40:55.406 030 15650.46 384.47 53018.07 88888.00 2020-01-30 23:40:55.906 030 15650.43 384.45 53018.09 88888.00 2020-01-30 23:40:56.406 030 15650.40 384.43 53018.08 88888.00 2020-01-30 23:40:56.906 030 15650.42 384.43 53018.12 88888.00 2020-01-30 23:40:57.406 030 15650.39 384.42 53018.12 88888.00 2020-01-30 23:40:57.906 030 15650.41 384.39 53018.09 88888.00 2020-01-30 23:40:58.406 030 15650.41 384.38 53018.10 88888.00 2020-01-30 23:40:58.906 030 15650.40 384.37 53018.12 88888.00 2020-01-30 23:40:59.406 030 15650.37 384.37 53018.12 88888.00 2020-01-30 23:40:59.906 030 15650.39 384.35 53018.08 88888.00 2020-01-30 23:41:00.406 030 15650.41 384.35 53018.14 88888.00 2020-01-30 23:41:00.906 030 15650.40 384.36 53018.12 88888.00 2020-01-30 23:41:01.406 030 15650.37 384.38 53018.14 88888.00 2020-01-30 23:41:01.906 030 15650.32 384.38 53018.15 88888.00 2020-01-30 23:41:02.406 030 15650.32 384.38 53018.10 88888.00 2020-01-30 23:41:02.906 030 15650.29 384.37 53018.10 88888.00 2020-01-30 23:41:03.406 030 15650.29 384.35 53018.10 88888.00 2020-01-30 23:41:03.906 030 15650.29 384.33 53018.13 88888.00 2020-01-30 23:41:04.406 030 15650.29 384.35 53018.12 88888.00 2020-01-30 23:41:04.906 030 15650.29 384.36 53018.15 88888.00 2020-01-30 23:41:05.406 030 15650.30 384.35 53018.09 88888.00 2020-01-30 23:41:05.906 030 15650.31 384.35 53018.07 88888.00 2020-01-30 23:41:06.406 030 15650.31 384.35 53018.07 88888.00 2020-01-30 23:41:06.906 030 15650.30 384.33 53018.06 88888.00 2020-01-30 23:41:07.406 030 15650.27 384.35 53018.12 88888.00 2020-01-30 23:41:07.906 030 15650.24 384.36 53018.16 88888.00 2020-01-30 23:41:08.406 030 15650.20 384.37 53018.08 88888.00 2020-01-30 23:41:08.906 030 15650.18 384.37 53018.06 88888.00 2020-01-30 23:41:09.406 030 15650.15 384.35 53018.07 88888.00 2020-01-30 23:41:09.906 030 15650.13 384.35 53018.07 88888.00 2020-01-30 23:41:10.406 030 15650.14 384.34 53018.07 88888.00 2020-01-30 23:41:10.906 030 15650.13 384.30 53018.07 88888.00 2020-01-30 23:41:11.406 030 15650.15 384.32 53018.11 88888.00 2020-01-30 23:41:11.906 030 15650.19 384.32 53018.12 88888.00 2020-01-30 23:41:12.406 030 15650.11 384.30 53018.13 88888.00 2020-01-30 23:41:12.906 030 15650.14 384.30 53018.12 88888.00 2020-01-30 23:41:13.406 030 15650.12 384.32 53018.11 88888.00 2020-01-30 23:41:13.906 030 15650.13 384.32 53018.09 88888.00 2020-01-30 23:41:14.406 030 15650.10 384.30 53018.12 88888.00 2020-01-30 23:41:14.906 030 15650.05 384.29 53018.11 88888.00 2020-01-30 23:41:15.406 030 15650.03 384.30 53018.07 88888.00 2020-01-30 23:41:15.906 030 15650.05 384.26 53018.06 88888.00 2020-01-30 23:41:16.406 030 15650.05 384.25 53018.11 88888.00 2020-01-30 23:41:16.906 030 15650.09 384.26 53018.13 88888.00 2020-01-30 23:41:17.906 030 15650.08 384.24 53018.08 88888.00 2020-01-30 23:41:18.406 030 15650.05 384.24 53018.09 88888.00 2020-01-30 23:41:18.906 030 15650.08 384.19 53018.06 88888.00 2020-01-30 23:41:19.906 030 15650.08 384.18 53018.01 88888.00 2020-01-30 23:41:20.406 030 15650.14 384.21 53018.04 88888.00 2020-01-30 23:41:20.906 030 15650.11 384.21 53018.03 88888.00 2020-01-30 23:41:21.406 030 15650.08 384.18 53018.06 88888.00 2020-01-30 23:41:21.906 030 15650.04 384.18 53018.04 88888.00 2020-01-30 23:41:22.406 030 15650.02 384.19 53017.99 88888.00 2020-01-30 23:41:22.906 030 15650.00 384.18 53017.96 88888.00 2020-01-30 23:41:23.406 030 15649.99 384.16 53017.95 88888.00 2020-01-30 23:41:23.906 030 15649.99 384.12 53017.99 88888.00 2020-01-30 23:41:24.406 030 15649.96 384.12 53017.95 88888.00 2020-01-30 23:41:24.906 030 15649.93 384.16 53017.92 88888.00 2020-01-30 23:41:25.406 030 15649.88 384.17 53017.94 88888.00 2020-01-30 23:41:25.906 030 15649.87 384.18 53017.97 88888.00 2020-01-30 23:41:26.406 030 15649.87 384.18 53017.98 88888.00 2020-01-30 23:41:26.906 030 15649.86 384.19 53017.96 88888.00 2020-01-30 23:41:27.406 030 15649.84 384.20 53017.98 88888.00 2020-01-30 23:41:27.906 030 15649.82 384.19 53018.01 88888.00 2020-01-30 23:41:28.406 030 15649.82 384.16 53017.98 88888.00 2020-01-30 23:41:28.906 030 15649.82 384.16 53017.96 88888.00 2020-01-30 23:41:29.906 030 15649.81 384.13 53017.91 88888.00 2020-01-30 23:41:30.406 030 15649.79 384.13 53017.90 88888.00 2020-01-30 23:41:30.906 030 15649.82 384.13 53017.90 88888.00 2020-01-30 23:41:31.406 030 15649.81 384.12 53017.89 88888.00 2020-01-30 23:41:31.906 030 15649.79 384.17 53017.87 88888.00 2020-01-30 23:41:32.406 030 15649.79 384.15 53017.86 88888.00 2020-01-30 23:41:32.906 030 15649.78 384.13 53017.86 88888.00 2020-01-30 23:41:33.406 030 15649.79 384.15 53017.82 88888.00 2020-01-30 23:41:33.906 030 15649.83 384.12 53017.82 88888.00 2020-01-30 23:41:34.406 030 15649.78 384.11 53017.79 88888.00 2020-01-30 23:41:34.906 030 15649.77 384.07 53017.82 88888.00 2020-01-30 23:41:35.406 030 15649.79 384.04 53017.81 88888.00 2020-01-30 23:41:35.906 030 15649.79 384.06 53017.86 88888.00 2020-01-30 23:41:36.406 030 15649.74 384.03 53017.85 88888.00 2020-01-30 23:41:36.906 030 15649.70 384.01 53017.81 88888.00 2020-01-30 23:41:37.906 030 15649.76 384.04 53017.81 88888.00 2020-01-30 23:41:38.406 030 15649.69 384.04 53017.78 88888.00 2020-01-30 23:41:38.906 030 15649.74 384.03 53017.82 88888.00 2020-01-30 23:41:39.406 030 15649.69 384.02 53017.78 88888.00 2020-01-30 23:41:39.906 030 15649.69 383.99 53017.73 88888.00 2020-01-30 23:41:40.406 030 15649.72 383.99 53017.70 88888.00 2020-01-30 23:41:40.906 030 15649.74 383.99 53017.72 88888.00 2020-01-30 23:41:41.406 030 15649.75 383.99 53017.70 88888.00 2020-01-30 23:41:41.906 030 15649.74 383.99 53017.70 88888.00 2020-01-30 23:41:42.406 030 15649.76 383.99 53017.73 88888.00 2020-01-30 23:41:42.906 030 15649.75 383.98 53017.73 88888.00 2020-01-30 23:41:43.406 030 15649.77 383.95 53017.74 88888.00 2020-01-30 23:41:43.906 030 15649.77 383.90 53017.74 88888.00 2020-01-30 23:41:44.406 030 15649.77 383.86 53017.73 88888.00 2020-01-30 23:41:44.906 030 15649.74 383.86 53017.74 88888.00 2020-01-30 23:41:45.406 030 15649.74 383.87 53017.73 88888.00 2020-01-30 23:41:45.906 030 15649.72 383.86 53017.74 88888.00 2020-01-30 23:41:46.406 030 15649.76 383.86 53017.74 88888.00 2020-01-30 23:41:46.906 030 15649.75 383.87 53017.75 88888.00 2020-01-30 23:41:47.406 030 15649.73 383.85 53017.74 88888.00 2020-01-30 23:41:47.906 030 15649.68 383.81 53017.72 88888.00 2020-01-30 23:41:48.406 030 15649.67 383.82 53017.78 88888.00 2020-01-30 23:41:48.906 030 15649.69 383.78 53017.78 88888.00 2020-01-30 23:41:49.406 030 15649.68 383.78 53017.75 88888.00 2020-01-30 23:41:49.906 030 15649.70 383.80 53017.76 88888.00 2020-01-30 23:41:50.406 030 15649.75 383.78 53017.74 88888.00 2020-01-30 23:41:50.906 030 15649.76 383.72 53017.69 88888.00 2020-01-30 23:41:51.406 030 15649.70 383.72 53017.64 88888.00 2020-01-30 23:41:51.906 030 15649.65 383.70 53017.61 88888.00 2020-01-30 23:41:52.406 030 15649.69 383.67 53017.62 88888.00 2020-01-30 23:41:52.906 030 15649.68 383.63 53017.67 88888.00 2020-01-30 23:41:53.406 030 15649.65 383.61 53017.66 88888.00 2020-01-30 23:41:53.906 030 15649.69 383.60 53017.70 88888.00 2020-01-30 23:41:54.406 030 15649.72 383.59 53017.69 88888.00 2020-01-30 23:41:54.906 030 15649.65 383.60 53017.68 88888.00 2020-01-30 23:41:55.406 030 15649.61 383.57 53017.65 88888.00 2020-01-30 23:41:55.906 030 15649.61 383.60 53017.64 88888.00 2020-01-30 23:41:56.406 030 15649.58 383.57 53017.59 88888.00 2020-01-30 23:41:56.906 030 15649.60 383.53 53017.62 88888.00 2020-01-30 23:41:57.406 030 15649.56 383.55 53017.62 88888.00 2020-01-30 23:41:57.906 030 15649.52 383.55 53017.57 88888.00 2020-01-30 23:41:58.406 030 15649.52 383.55 53017.55 88888.00 2020-01-30 23:41:58.906 030 15649.56 383.53 53017.53 88888.00 2020-01-30 23:41:59.406 030 15649.51 383.50 53017.52 88888.00 2020-01-30 23:41:59.906 030 15649.50 383.49 53017.51 88888.00 2020-01-30 23:42:00.406 030 15649.48 383.47 53017.56 88888.00 2020-01-30 23:42:00.906 030 15649.49 383.46 53017.59 88888.00 2020-01-30 23:42:01.406 030 15649.45 383.41 53017.56 88888.00 2020-01-30 23:42:01.906 030 15649.43 383.40 53017.59 88888.00 2020-01-30 23:42:02.406 030 15649.43 383.41 53017.64 88888.00 2020-01-30 23:42:02.906 030 15649.43 383.42 53017.66 88888.00 2020-01-30 23:42:03.406 030 15649.45 383.41 53017.66 88888.00 2020-01-30 23:42:03.906 030 15649.43 383.35 53017.67 88888.00 2020-01-30 23:42:04.406 030 15649.38 383.33 53017.68 88888.00 2020-01-30 23:42:04.906 030 15649.40 383.30 53017.65 88888.00 2020-01-30 23:42:05.406 030 15649.41 383.29 53017.58 88888.00 2020-01-30 23:42:05.906 030 15649.41 383.30 53017.58 88888.00 2020-01-30 23:42:06.406 030 15649.38 383.26 53017.63 88888.00 2020-01-30 23:42:06.906 030 15649.36 383.24 53017.63 88888.00 2020-01-30 23:42:07.406 030 15649.29 383.22 53017.67 88888.00 2020-01-30 23:42:07.906 030 15649.28 383.21 53017.65 88888.00 2020-01-30 23:42:08.406 030 15649.25 383.21 53017.56 88888.00 2020-01-30 23:42:08.906 030 15649.29 383.17 53017.53 88888.00 2020-01-30 23:42:09.406 030 15649.29 383.22 53017.59 88888.00 2020-01-30 23:42:09.906 030 15649.29 383.22 53017.64 88888.00 2020-01-30 23:42:10.406 030 15649.29 383.23 53017.61 88888.00 2020-01-30 23:42:10.906 030 15649.28 383.24 53017.65 88888.00 2020-01-30 23:42:11.406 030 15649.28 383.21 53017.64 88888.00 2020-01-30 23:42:11.906 030 15649.28 383.17 53017.66 88888.00 2020-01-30 23:42:12.406 030 15649.30 383.16 53017.68 88888.00 2020-01-30 23:42:12.906 030 15649.34 383.15 53017.64 88888.00 2020-01-30 23:42:13.406 030 15649.32 383.17 53017.62 88888.00 2020-01-30 23:42:13.906 030 15649.32 383.18 53017.64 88888.00 2020-01-30 23:42:14.406 030 15649.32 383.18 53017.61 88888.00 2020-01-30 23:42:14.906 030 15649.32 383.16 53017.61 88888.00 2020-01-30 23:42:15.406 030 15649.30 383.16 53017.62 88888.00 2020-01-30 23:42:15.906 030 15649.30 383.17 53017.61 88888.00 2020-01-30 23:42:16.406 030 15649.28 383.13 53017.64 88888.00 2020-01-30 23:42:16.906 030 15649.25 383.09 53017.64 88888.00 2020-01-30 23:42:17.406 030 15649.24 383.08 53017.66 88888.00 2020-01-30 23:42:17.906 030 15649.22 383.09 53017.62 88888.00 2020-01-30 23:42:18.406 030 15649.23 383.08 53017.61 88888.00 2020-01-30 23:42:18.906 030 15649.23 383.05 53017.62 88888.00 2020-01-30 23:42:19.406 030 15649.24 383.04 53017.64 88888.00 2020-01-30 23:42:19.906 030 15649.25 383.03 53017.64 88888.00 2020-01-30 23:42:20.406 030 15649.24 383.01 53017.65 88888.00 2020-01-30 23:42:20.906 030 15649.27 383.04 53017.67 88888.00 2020-01-30 23:42:21.406 030 15649.22 383.03 53017.66 88888.00 2020-01-30 23:42:21.906 030 15649.19 382.97 53017.66 88888.00 2020-01-30 23:42:22.406 030 15649.19 382.95 53017.68 88888.00 2020-01-30 23:42:22.906 030 15649.22 382.97 53017.67 88888.00 2020-01-30 23:42:23.406 030 15649.19 382.95 53017.64 88888.00 2020-01-30 23:42:23.906 030 15649.13 382.94 53017.61 88888.00 2020-01-30 23:42:24.406 030 15649.13 382.96 53017.57 88888.00 2020-01-30 23:42:24.906 030 15649.13 382.97 53017.62 88888.00 2020-01-30 23:42:25.406 030 15649.09 382.96 53017.65 88888.00 2020-01-30 23:42:25.906 030 15649.13 382.90 53017.63 88888.00 2020-01-30 23:42:26.406 030 15649.13 382.88 53017.62 88888.00 2020-01-30 23:42:26.906 030 15649.14 382.90 53017.62 88888.00 2020-01-30 23:42:27.406 030 15649.11 382.90 53017.62 88888.00 2020-01-30 23:42:27.906 030 15649.10 382.94 53017.61 88888.00 2020-01-30 23:42:28.406 030 15649.05 382.95 53017.63 88888.00 2020-01-30 23:42:28.906 030 15649.03 382.94 53017.70 88888.00 2020-01-30 23:42:29.406 030 15649.02 382.96 53017.73 88888.00 2020-01-30 23:42:29.906 030 15648.97 382.96 53017.72 88888.00 2020-01-30 23:42:30.406 030 15648.97 382.94 53017.68 88888.00 2020-01-30 23:42:30.906 030 15648.98 382.94 53017.70 88888.00 2020-01-30 23:42:31.406 030 15649.02 382.94 53017.71 88888.00 2020-01-30 23:42:31.906 030 15648.98 382.90 53017.75 88888.00 2020-01-30 23:42:33.406 030 15648.91 382.81 53017.69 88888.00 2020-01-30 23:42:33.906 030 15648.89 382.78 53017.70 88888.00 2020-01-30 23:42:34.406 030 15648.95 382.74 53017.74 88888.00 2020-01-30 23:42:34.906 030 15648.93 382.73 53017.75 88888.00 2020-01-30 23:42:35.406 030 15648.92 382.80 53017.69 88888.00 2020-01-30 23:42:35.906 030 15648.91 382.85 53017.65 88888.00 2020-01-30 23:42:36.406 030 15648.84 382.83 53017.71 88888.00 2020-01-30 23:42:36.906 030 15648.83 382.85 53017.75 88888.00 2020-01-30 23:42:37.406 030 15648.83 382.82 53017.84 88888.00 2020-01-30 23:42:37.906 030 15648.84 382.85 53017.83 88888.00 2020-01-30 23:42:38.406 030 15648.80 382.83 53017.85 88888.00 2020-01-30 23:42:38.906 030 15648.79 382.82 53017.85 88888.00 2020-01-30 23:42:39.406 030 15648.80 382.82 53017.78 88888.00 2020-01-30 23:42:39.906 030 15648.86 382.82 53017.83 88888.00 2020-01-30 23:42:40.406 030 15648.85 382.79 53017.84 88888.00 2020-01-30 23:42:40.906 030 15648.80 382.77 53017.84 88888.00 2020-01-30 23:42:41.406 030 15648.83 382.78 53017.85 88888.00 2020-01-30 23:42:41.906 030 15648.80 382.78 53017.82 88888.00 2020-01-30 23:42:42.406 030 15648.77 382.77 53017.78 88888.00 2020-01-30 23:42:42.906 030 15648.73 382.78 53017.85 88888.00 2020-01-30 23:42:43.406 030 15648.76 382.77 53017.79 88888.00 2020-01-30 23:42:43.906 030 15648.76 382.73 53017.79 88888.00 2020-01-30 23:42:44.406 030 15648.75 382.77 53017.83 88888.00 2020-01-30 23:42:44.906 030 15648.75 382.79 53017.84 88888.00 2020-01-30 23:42:45.406 030 15648.75 382.78 53017.84 88888.00 2020-01-30 23:42:45.906 030 15648.73 382.74 53017.81 88888.00 2020-01-30 23:42:46.406 030 15648.67 382.78 53017.82 88888.00 2020-01-30 23:42:46.906 030 15648.65 382.77 53017.81 88888.00 2020-01-30 23:42:47.406 030 15648.66 382.79 53017.77 88888.00 2020-01-30 23:42:47.906 030 15648.66 382.79 53017.74 88888.00 2020-01-30 23:42:48.406 030 15648.62 382.77 53017.73 88888.00 2020-01-30 23:42:48.906 030 15648.61 382.78 53017.74 88888.00 2020-01-30 23:42:49.406 030 15648.60 382.79 53017.75 88888.00 2020-01-30 23:42:49.906 030 15648.57 382.82 53017.73 88888.00 2020-01-30 23:42:50.406 030 15648.57 382.81 53017.79 88888.00 2020-01-30 23:42:50.906 030 15648.56 382.82 53017.79 88888.00 2020-01-30 23:42:51.406 030 15648.53 382.82 53017.78 88888.00 2020-01-30 23:42:51.906 030 15648.56 382.82 53017.77 88888.00 2020-01-30 23:42:52.406 030 15648.56 382.81 53017.77 88888.00 2020-01-30 23:42:52.906 030 15648.55 382.82 53017.81 88888.00 2020-01-30 23:42:53.406 030 15648.55 382.81 53017.83 88888.00 2020-01-30 23:42:53.906 030 15648.53 382.79 53017.79 88888.00 2020-01-30 23:42:54.406 030 15648.53 382.77 53017.81 88888.00 2020-01-30 23:42:54.906 030 15648.53 382.74 53017.82 88888.00 2020-01-30 23:42:55.406 030 15648.47 382.72 53017.84 88888.00 2020-01-30 23:42:55.906 030 15648.50 382.72 53017.85 88888.00 2020-01-30 23:42:56.406 030 15648.46 382.72 53017.79 88888.00 2020-01-30 23:42:56.906 030 15648.38 382.73 53017.85 88888.00 2020-01-30 23:42:57.406 030 15648.39 382.72 53017.90 88888.00 2020-01-30 23:42:57.906 030 15648.38 382.74 53017.87 88888.00 2020-01-30 23:42:58.406 030 15648.38 382.75 53017.83 88888.00 2020-01-30 23:42:58.906 030 15648.30 382.77 53017.82 88888.00 2020-01-30 23:42:59.406 030 15648.35 382.77 53017.84 88888.00 2020-01-30 23:42:59.906 030 15648.34 382.78 53017.86 88888.00 2020-01-30 23:43:00.406 030 15648.32 382.80 53017.81 88888.00 2020-01-30 23:43:00.906 030 15648.33 382.74 53017.78 88888.00 2020-01-30 23:43:01.406 030 15648.33 382.72 53017.79 88888.00 2020-01-30 23:43:01.906 030 15648.30 382.72 53017.81 88888.00 2020-01-30 23:43:02.406 030 15648.26 382.73 53017.81 88888.00 2020-01-30 23:43:02.906 030 15648.24 382.74 53017.85 88888.00 2020-01-30 23:43:03.406 030 15648.24 382.75 53017.85 88888.00 2020-01-30 23:43:03.906 030 15648.23 382.75 53017.86 88888.00 2020-01-30 23:43:04.406 030 15648.22 382.73 53017.86 88888.00 2020-01-30 23:43:04.906 030 15648.20 382.69 53017.83 88888.00 2020-01-30 23:43:05.406 030 15648.19 382.69 53017.85 88888.00 2020-01-30 23:43:05.906 030 15648.18 382.74 53017.86 88888.00 2020-01-30 23:43:06.406 030 15648.20 382.75 53017.82 88888.00 2020-01-30 23:43:06.906 030 15648.18 382.74 53017.81 88888.00 2020-01-30 23:43:07.406 030 15648.10 382.70 53017.84 88888.00 2020-01-30 23:43:07.906 030 15648.09 382.73 53017.88 88888.00 2020-01-30 23:43:08.406 030 15648.04 382.77 53017.90 88888.00 2020-01-30 23:43:08.906 030 15648.03 382.74 53017.89 88888.00 2020-01-30 23:43:09.406 030 15648.04 382.74 53017.83 88888.00 2020-01-30 23:43:09.906 030 15648.05 382.75 53017.81 88888.00 2020-01-30 23:43:10.406 030 15648.04 382.73 53017.81 88888.00 2020-01-30 23:43:10.906 030 15647.96 382.73 53017.85 88888.00 2020-01-30 23:43:11.406 030 15647.93 382.78 53017.84 88888.00 2020-01-30 23:43:11.906 030 15647.91 382.80 53017.86 88888.00 2020-01-30 23:43:12.406 030 15647.85 382.80 53017.88 88888.00 2020-01-30 23:43:12.906 030 15647.84 382.79 53017.87 88888.00 2020-01-30 23:43:13.406 030 15647.82 382.74 53017.84 88888.00 2020-01-30 23:43:14.406 030 15647.78 382.74 53017.78 88888.00 2020-01-30 23:43:14.906 030 15647.73 382.75 53017.79 88888.00 2020-01-30 23:43:15.406 030 15647.70 382.78 53017.79 88888.00 2020-01-30 23:43:15.906 030 15647.71 382.75 53017.78 88888.00 2020-01-30 23:43:16.406 030 15647.73 382.74 53017.83 88888.00 2020-01-30 23:43:16.906 030 15647.73 382.77 53017.84 88888.00 2020-01-30 23:43:17.406 030 15647.69 382.74 53017.85 88888.00 2020-01-30 23:43:17.906 030 15647.61 382.72 53017.85 88888.00 2020-01-30 23:43:18.406 030 15647.60 382.70 53017.84 88888.00 2020-01-30 23:43:18.906 030 15647.60 382.69 53017.84 88888.00 2020-01-30 23:43:19.406 030 15647.59 382.72 53017.82 88888.00 2020-01-30 23:43:19.906 030 15647.62 382.73 53017.81 88888.00 2020-01-30 23:43:20.406 030 15647.56 382.73 53017.83 88888.00 2020-01-30 23:43:20.906 030 15647.52 382.71 53017.83 88888.00 2020-01-30 23:43:21.406 030 15647.49 382.73 53017.85 88888.00 2020-01-30 23:43:21.906 030 15647.47 382.75 53017.84 88888.00 2020-01-30 23:43:22.406 030 15647.44 382.77 53017.82 88888.00 2020-01-30 23:43:22.906 030 15647.46 382.78 53017.86 88888.00 2020-01-30 23:43:23.406 030 15647.44 382.80 53017.92 88888.00 2020-01-30 23:43:24.406 030 15647.41 382.78 53017.87 88888.00 2020-01-30 23:43:24.906 030 15647.40 382.80 53017.87 88888.00 2020-01-30 23:43:25.406 030 15647.40 382.80 53017.83 88888.00 2020-01-30 23:43:25.906 030 15647.37 382.78 53017.86 88888.00 2020-01-30 23:43:26.406 030 15647.34 382.75 53017.82 88888.00 2020-01-30 23:43:26.906 030 15647.31 382.75 53017.85 88888.00 2020-01-30 23:43:27.406 030 15647.28 382.77 53017.90 88888.00 2020-01-30 23:43:27.906 030 15647.28 382.78 53017.92 88888.00 2020-01-30 23:43:28.406 030 15647.21 382.80 53017.88 88888.00 2020-01-30 23:43:28.906 030 15647.22 382.81 53017.90 88888.00 2020-01-30 23:43:29.406 030 15647.23 382.81 53017.93 88888.00 2020-01-30 23:43:29.906 030 15647.24 382.81 53017.90 88888.00 2020-01-30 23:43:30.406 030 15647.21 382.83 53017.92 88888.00 2020-01-30 23:43:30.906 030 15647.13 382.86 53017.90 88888.00 2020-01-30 23:43:31.406 030 15647.10 382.81 53017.93 88888.00 2020-01-30 23:43:31.906 030 15647.15 382.80 53017.92 88888.00 2020-01-30 23:43:32.406 030 15647.17 382.82 53017.86 88888.00 2020-01-30 23:43:32.906 030 15647.17 382.81 53017.91 88888.00 2020-01-30 23:43:33.406 030 15647.17 382.80 53017.95 88888.00 2020-01-30 23:43:33.906 030 15647.17 382.86 53017.92 88888.00 2020-01-30 23:43:34.406 030 15647.13 382.87 53017.96 88888.00 2020-01-30 23:43:34.906 030 15647.11 382.87 53017.96 88888.00 2020-01-30 23:43:35.406 030 15647.10 382.87 53017.95 88888.00 2020-01-30 23:43:35.906 030 15647.11 382.89 53017.91 88888.00 2020-01-30 23:43:36.406 030 15647.13 382.94 53017.91 88888.00 2020-01-30 23:43:36.906 030 15647.12 382.98 53017.89 88888.00 2020-01-30 23:43:37.406 030 15647.16 382.99 53017.89 88888.00 2020-01-30 23:43:37.906 030 15647.19 382.98 53017.92 88888.00 2020-01-30 23:43:38.406 030 15647.13 382.96 53017.99 88888.00 2020-01-30 23:43:38.906 030 15647.13 382.99 53017.97 88888.00 2020-01-30 23:43:39.406 030 15647.14 383.05 53017.92 88888.00 2020-01-30 23:43:39.906 030 15647.17 383.09 53017.89 88888.00 2020-01-30 23:43:40.406 030 15647.11 383.09 53017.93 88888.00 2020-01-30 23:43:40.906 030 15647.16 383.12 53017.99 88888.00 2020-01-30 23:43:41.406 030 15647.19 383.16 53017.95 88888.00 2020-01-30 23:43:41.906 030 15647.19 383.16 53017.86 88888.00 2020-01-30 23:43:42.406 030 15647.19 383.15 53017.90 88888.00 2020-01-30 23:43:42.906 030 15647.21 383.13 53017.91 88888.00 2020-01-30 23:43:43.406 030 15647.22 383.13 53017.90 88888.00 2020-01-30 23:43:43.906 030 15647.24 383.12 53017.87 88888.00 2020-01-30 23:43:44.406 030 15647.23 383.11 53017.90 88888.00 2020-01-30 23:43:44.906 030 15647.26 383.12 53017.87 88888.00 2020-01-30 23:43:45.406 030 15647.24 383.15 53017.90 88888.00 2020-01-30 23:43:45.906 030 15647.26 383.16 53017.96 88888.00 2020-01-30 23:43:46.406 030 15647.31 383.14 53017.98 88888.00 2020-01-30 23:43:46.906 030 15647.30 383.17 53017.96 88888.00 2020-01-30 23:43:47.406 030 15647.26 383.21 53017.96 88888.00 2020-01-30 23:43:47.906 030 15647.26 383.22 53017.94 88888.00 2020-01-30 23:43:48.406 030 15647.26 383.24 53017.92 88888.00 2020-01-30 23:43:48.906 030 15647.25 383.25 53017.98 88888.00 2020-01-30 23:43:49.406 030 15647.28 383.26 53018.01 88888.00 2020-01-30 23:43:49.906 030 15647.28 383.26 53017.98 88888.00 2020-01-30 23:43:50.406 030 15647.28 383.26 53017.96 88888.00 2020-01-30 23:43:50.906 030 15647.26 383.21 53017.90 88888.00 2020-01-30 23:43:51.406 030 15647.25 383.24 53017.90 88888.00 2020-01-30 23:43:51.906 030 15647.22 383.27 53017.93 88888.00 2020-01-30 23:43:52.406 030 15647.21 383.25 53017.94 88888.00 2020-01-30 23:43:52.906 030 15647.25 383.30 53017.91 88888.00 2020-01-30 23:43:53.406 030 15647.23 383.29 53017.92 88888.00 2020-01-30 23:43:53.906 030 15647.21 383.26 53017.91 88888.00 2020-01-30 23:43:54.406 030 15647.20 383.32 53017.90 88888.00 2020-01-30 23:43:54.906 030 15647.20 383.33 53017.90 88888.00 2020-01-30 23:43:55.406 030 15647.21 383.32 53017.90 88888.00 2020-01-30 23:43:55.906 030 15647.19 383.34 53017.90 88888.00 2020-01-30 23:43:56.406 030 15647.19 383.33 53017.90 88888.00 2020-01-30 23:43:56.906 030 15647.24 383.35 53017.92 88888.00 2020-01-30 23:43:57.406 030 15647.24 383.38 53017.92 88888.00 2020-01-30 23:43:57.906 030 15647.25 383.39 53017.90 88888.00 2020-01-30 23:43:58.406 030 15647.22 383.34 53017.90 88888.00 2020-01-30 23:43:58.906 030 15647.17 383.33 53017.88 88888.00 2020-01-30 23:43:59.406 030 15647.17 383.37 53017.89 88888.00 2020-01-30 23:43:59.906 030 15647.15 383.35 53017.89 88888.00 2020-01-30 23:44:00.406 030 15647.14 383.35 53017.91 88888.00 2020-01-30 23:44:00.906 030 15647.14 383.40 53017.87 88888.00 2020-01-30 23:44:01.406 030 15647.20 383.43 53017.87 88888.00 2020-01-30 23:44:01.906 030 15647.19 383.43 53017.88 88888.00 2020-01-30 23:44:02.406 030 15647.17 383.44 53017.91 88888.00 2020-01-30 23:44:02.906 030 15647.13 383.43 53017.89 88888.00 2020-01-30 23:44:03.406 030 15647.10 383.43 53017.88 88888.00 2020-01-30 23:44:03.906 030 15647.14 383.47 53017.90 88888.00 2020-01-30 23:44:04.406 030 15647.20 383.48 53017.90 88888.00 2020-01-30 23:44:04.906 030 15647.17 383.49 53017.88 88888.00 2020-01-30 23:44:05.406 030 15647.19 383.49 53017.93 88888.00 2020-01-30 23:44:05.906 030 15647.21 383.51 53017.91 88888.00 2020-01-30 23:44:06.406 030 15647.20 383.50 53017.90 88888.00 2020-01-30 23:44:06.906 030 15647.20 383.50 53017.91 88888.00 2020-01-30 23:44:07.406 030 15647.22 383.53 53017.93 88888.00 2020-01-30 23:44:07.906 030 15647.24 383.56 53017.98 88888.00 2020-01-30 23:44:08.406 030 15647.28 383.56 53017.89 88888.00 2020-01-30 23:44:08.906 030 15647.26 383.60 53017.87 88888.00 2020-01-30 23:44:09.406 030 15647.30 383.60 53017.89 88888.00 2020-01-30 23:44:09.906 030 15647.34 383.63 53017.90 88888.00 2020-01-30 23:44:10.406 030 15647.33 383.63 53017.88 88888.00 2020-01-30 23:44:10.906 030 15647.32 383.64 53017.84 88888.00 2020-01-30 23:44:11.406 030 15647.32 383.64 53017.84 88888.00 2020-01-30 23:44:11.906 030 15647.33 383.63 53017.85 88888.00 2020-01-30 23:44:12.406 030 15647.34 383.66 53017.85 88888.00 2020-01-30 23:44:12.906 030 15647.35 383.64 53017.84 88888.00 2020-01-30 23:44:13.406 030 15647.37 383.67 53017.82 88888.00 2020-01-30 23:44:13.906 030 15647.37 383.69 53017.83 88888.00 2020-01-30 23:44:14.406 030 15647.38 383.67 53017.86 88888.00 2020-01-30 23:44:14.906 030 15647.41 383.64 53017.87 88888.00 2020-01-30 23:44:15.406 030 15647.41 383.67 53017.81 88888.00 2020-01-30 23:44:15.906 030 15647.47 383.67 53017.83 88888.00 2020-01-30 23:44:16.406 030 15647.46 383.69 53017.90 88888.00 2020-01-30 23:44:16.906 030 15647.46 383.68 53017.82 88888.00 2020-01-30 23:44:17.406 030 15647.51 383.68 53017.82 88888.00 2020-01-30 23:44:17.906 030 15647.58 383.70 53017.82 88888.00 2020-01-30 23:44:18.406 030 15647.56 383.69 53017.79 88888.00 2020-01-30 23:44:18.906 030 15647.55 383.70 53017.82 88888.00 2020-01-30 23:44:19.406 030 15647.56 383.74 53017.82 88888.00 2020-01-30 23:44:19.906 030 15647.57 383.69 53017.77 88888.00 2020-01-30 23:44:20.406 030 15647.56 383.66 53017.75 88888.00 2020-01-30 23:44:20.906 030 15647.57 383.68 53017.78 88888.00 2020-01-30 23:44:21.406 030 15647.55 383.69 53017.84 88888.00 2020-01-30 23:44:21.906 030 15647.57 383.69 53017.89 88888.00 2020-01-30 23:44:22.406 030 15647.57 383.72 53017.88 88888.00 2020-01-30 23:44:22.906 030 15647.57 383.72 53017.83 88888.00 2020-01-30 23:44:23.406 030 15647.56 383.69 53017.87 88888.00 2020-01-30 23:44:23.906 030 15647.57 383.68 53017.88 88888.00 2020-01-30 23:44:24.406 030 15647.62 383.68 53017.90 88888.00 2020-01-30 23:44:24.906 030 15647.66 383.74 53017.95 88888.00 2020-01-30 23:44:25.406 030 15647.64 383.77 53017.95 88888.00 2020-01-30 23:44:25.906 030 15647.64 383.80 53017.90 88888.00 2020-01-30 23:44:26.406 030 15647.68 383.78 53017.85 88888.00 2020-01-30 23:44:27.406 030 15647.69 383.81 53017.88 88888.00 2020-01-30 23:44:27.906 030 15647.70 383.83 53017.90 88888.00 2020-01-30 23:44:28.406 030 15647.71 383.86 53017.86 88888.00 2020-01-30 23:44:28.906 030 15647.67 383.85 53017.87 88888.00 2020-01-30 23:44:29.406 030 15647.65 383.85 53017.85 88888.00 2020-01-30 23:44:29.906 030 15647.65 383.90 53017.87 88888.00 2020-01-30 23:44:30.406 030 15647.64 383.89 53017.91 88888.00 2020-01-30 23:44:30.906 030 15647.66 383.89 53017.93 88888.00 2020-01-30 23:44:31.406 030 15647.66 383.84 53017.95 88888.00 2020-01-30 23:44:31.906 030 15647.66 383.86 53017.94 88888.00 2020-01-30 23:44:32.406 030 15647.69 383.89 53017.94 88888.00 2020-01-30 23:44:32.906 030 15647.67 383.89 53017.87 88888.00 2020-01-30 23:44:33.406 030 15647.66 383.85 53017.81 88888.00 2020-01-30 23:44:33.906 030 15647.62 383.89 53017.85 88888.00 2020-01-30 23:44:34.406 030 15647.64 383.87 53017.84 88888.00 2020-01-30 23:44:34.906 030 15647.64 383.89 53017.86 88888.00 2020-01-30 23:44:35.406 030 15647.61 383.90 53017.87 88888.00 2020-01-30 23:44:35.906 030 15647.59 383.84 53017.90 88888.00 2020-01-30 23:44:36.406 030 15647.59 383.82 53017.91 88888.00 2020-01-30 23:44:36.906 030 15647.59 383.86 53017.93 88888.00 2020-01-30 23:44:37.406 030 15647.59 383.87 53017.89 88888.00 2020-01-30 23:44:37.906 030 15647.59 383.91 53017.88 88888.00 2020-01-30 23:44:38.406 030 15647.50 383.92 53017.96 88888.00 2020-01-30 23:44:38.906 030 15647.51 383.90 53017.96 88888.00 2020-01-30 23:44:39.406 030 15647.55 383.87 53017.96 88888.00 2020-01-30 23:44:39.906 030 15647.53 383.90 53017.93 88888.00 2020-01-30 23:44:40.406 030 15647.55 383.90 53017.91 88888.00 2020-01-30 23:44:40.906 030 15647.53 383.90 53017.92 88888.00 2020-01-30 23:44:41.406 030 15647.52 383.93 53017.91 88888.00 2020-01-30 23:44:41.906 030 15647.48 383.91 53017.89 88888.00 2020-01-30 23:44:42.406 030 15647.51 383.98 53017.94 88888.00 2020-01-30 23:44:42.906 030 15647.55 384.01 53017.96 88888.00 2020-01-30 23:44:43.406 030 15647.47 384.06 53017.94 88888.00 2020-01-30 23:44:43.906 030 15647.47 384.02 53017.89 88888.00 2020-01-30 23:44:44.406 030 15647.47 384.01 53017.87 88888.00 2020-01-30 23:44:44.906 030 15647.48 384.02 53017.90 88888.00 2020-01-30 23:44:45.406 030 15647.49 384.04 53017.94 88888.00 2020-01-30 23:44:45.906 030 15647.53 384.01 53018.01 88888.00 2020-01-30 23:44:46.406 030 15647.51 383.95 53018.01 88888.00 2020-01-30 23:44:46.906 030 15647.52 383.95 53017.93 88888.00 2020-01-30 23:44:47.406 030 15647.53 383.96 53017.91 88888.00 2020-01-30 23:44:47.906 030 15647.50 383.96 53017.95 88888.00 2020-01-30 23:44:48.406 030 15647.46 383.96 53017.94 88888.00 2020-01-30 23:44:48.906 030 15647.47 384.00 53017.95 88888.00 2020-01-30 23:44:49.406 030 15647.49 384.01 53017.97 88888.00 2020-01-30 23:44:49.906 030 15647.53 383.96 53017.98 88888.00 2020-01-30 23:44:50.406 030 15647.48 383.92 53017.93 88888.00 2020-01-30 23:44:50.906 030 15647.46 383.95 53017.95 88888.00 2020-01-30 23:44:51.406 030 15647.51 384.00 53017.92 88888.00 2020-01-30 23:44:51.906 030 15647.55 384.01 53017.93 88888.00 2020-01-30 23:44:52.406 030 15647.51 384.02 53017.91 88888.00 2020-01-30 23:44:52.906 030 15647.49 384.03 53017.86 88888.00 2020-01-30 23:44:53.406 030 15647.50 384.03 53017.89 88888.00 2020-01-30 23:44:53.906 030 15647.49 384.01 53017.91 88888.00 2020-01-30 23:44:54.406 030 15647.48 384.00 53017.91 88888.00 2020-01-30 23:44:54.906 030 15647.48 384.00 53017.90 88888.00 2020-01-30 23:44:55.406 030 15647.47 383.98 53017.92 88888.00 2020-01-30 23:44:55.906 030 15647.46 384.03 53017.93 88888.00 2020-01-30 23:44:56.406 030 15647.47 384.07 53017.89 88888.00 2020-01-30 23:44:56.906 030 15647.42 384.07 53017.90 88888.00 2020-01-30 23:44:57.406 030 15647.39 384.07 53017.94 88888.00 2020-01-30 23:44:57.906 030 15647.43 384.07 53017.93 88888.00 2020-01-30 23:44:59.406 030 15647.41 384.09 53018.04 88888.00 2020-01-30 23:44:59.906 030 15647.42 384.09 53018.02 88888.00 2020-01-30 23:45:00.406 030 15647.44 384.06 53017.98 88888.00 2020-01-30 23:45:00.906 030 15647.38 384.08 53017.99 88888.00 2020-01-30 23:45:01.406 030 15647.33 384.09 53017.99 88888.00 2020-01-30 23:45:01.906 030 15647.34 384.12 53017.95 88888.00 2020-01-30 23:45:02.406 030 15647.32 384.11 53017.95 88888.00 2020-01-30 23:45:02.906 030 15647.32 384.12 53017.95 88888.00 2020-01-30 23:45:03.406 030 15647.33 384.10 53017.96 88888.00 2020-01-30 23:45:03.906 030 15647.35 384.12 53017.96 88888.00 2020-01-30 23:45:04.406 030 15647.37 384.11 53017.93 88888.00 2020-01-30 23:45:04.906 030 15647.40 384.08 53017.95 88888.00 2020-01-30 23:45:05.406 030 15647.40 384.08 53017.96 88888.00 2020-01-30 23:45:05.906 030 15647.40 384.11 53017.98 88888.00 2020-01-30 23:45:06.406 030 15647.38 384.13 53017.99 88888.00 2020-01-30 23:45:06.906 030 15647.40 384.19 53017.98 88888.00 2020-01-30 23:45:07.406 030 15647.42 384.25 53017.98 88888.00 2020-01-30 23:45:07.906 030 15647.42 384.24 53017.98 88888.00 2020-01-30 23:45:08.906 030 15647.43 384.26 53018.04 88888.00 2020-01-30 23:45:09.406 030 15647.48 384.26 53018.05 88888.00 2020-01-30 23:45:09.906 030 15647.47 384.26 53018.02 88888.00 2020-01-30 23:45:10.406 030 15647.49 384.26 53018.07 88888.00 2020-01-30 23:45:10.906 030 15647.46 384.32 53018.05 88888.00 2020-01-30 23:45:11.406 030 15647.42 384.28 53017.98 88888.00 2020-01-30 23:45:11.906 030 15647.42 384.29 53017.97 88888.00 2020-01-30 23:45:12.406 030 15647.40 384.30 53017.94 88888.00 2020-01-30 23:45:12.906 030 15647.41 384.28 53017.88 88888.00 2020-01-30 23:45:13.406 030 15647.46 384.32 53017.88 88888.00 2020-01-30 23:45:13.907 030 15647.48 384.36 53017.94 88888.00 2020-01-30 23:45:14.407 030 15647.43 384.37 53017.94 88888.00 2020-01-30 23:45:14.907 030 15647.42 384.38 53017.94 88888.00 2020-01-30 23:45:15.407 030 15647.47 384.42 53017.94 88888.00 2020-01-30 23:45:15.907 030 15647.49 384.46 53017.96 88888.00 2020-01-30 23:45:16.407 030 15647.47 384.45 53017.95 88888.00 2020-01-30 23:45:16.907 030 15647.47 384.46 53017.98 88888.00 2020-01-30 23:45:17.407 030 15647.55 384.47 53017.95 88888.00 2020-01-30 23:45:17.907 030 15647.53 384.45 53017.93 88888.00 2020-01-30 23:45:18.407 030 15647.49 384.46 53017.90 88888.00 2020-01-30 23:45:18.907 030 15647.50 384.50 53017.92 88888.00 2020-01-30 23:45:19.407 030 15647.51 384.48 53017.94 88888.00 2020-01-30 23:45:19.907 030 15647.52 384.53 53017.98 88888.00 2020-01-30 23:45:20.407 030 15647.58 384.54 53017.99 88888.00 2020-01-30 23:45:20.907 030 15647.58 384.51 53017.99 88888.00 2020-01-30 23:45:21.407 030 15647.62 384.51 53018.04 88888.00 2020-01-30 23:45:21.907 030 15647.61 384.52 53018.01 88888.00 2020-01-30 23:45:22.407 030 15647.65 384.55 53018.06 88888.00 2020-01-30 23:45:22.907 030 15647.68 384.52 53018.04 88888.00 2020-01-30 23:45:23.407 030 15647.66 384.50 53018.03 88888.00 2020-01-30 23:45:23.907 030 15647.68 384.53 53018.01 88888.00 2020-01-30 23:45:24.407 030 15647.69 384.56 53017.96 88888.00 2020-01-30 23:45:24.907 030 15647.70 384.56 53017.95 88888.00 2020-01-30 23:45:25.407 030 15647.65 384.60 53017.92 88888.00 2020-01-30 23:45:25.907 030 15647.71 384.63 53017.96 88888.00 2020-01-30 23:45:26.407 030 15647.68 384.64 53017.97 88888.00 2020-01-30 23:45:26.907 030 15647.68 384.63 53017.94 88888.00 2020-01-30 23:45:27.407 030 15647.66 384.62 53017.94 88888.00 2020-01-30 23:45:27.907 030 15647.70 384.64 53017.92 88888.00 2020-01-30 23:45:28.407 030 15647.73 384.67 53017.97 88888.00 2020-01-30 23:45:28.907 030 15647.73 384.68 53018.02 88888.00 2020-01-30 23:45:29.407 030 15647.73 384.63 53017.99 88888.00 2020-01-30 23:45:30.407 030 15647.77 384.73 53017.99 88888.00 2020-01-30 23:45:30.907 030 15647.74 384.74 53018.03 88888.00 2020-01-30 23:45:31.407 030 15647.74 384.78 53018.04 88888.00 2020-01-30 23:45:31.907 030 15647.73 384.73 53018.03 88888.00 2020-01-30 23:45:32.407 030 15647.76 384.77 53018.03 88888.00 2020-01-30 23:45:32.907 030 15647.71 384.80 53018.04 88888.00 2020-01-30 23:45:33.407 030 15647.73 384.78 53018.03 88888.00 2020-01-30 23:45:33.907 030 15647.74 384.72 53017.97 88888.00 2020-01-30 23:45:34.407 030 15647.77 384.73 53017.96 88888.00 2020-01-30 23:45:34.907 030 15647.73 384.81 53017.97 88888.00 2020-01-30 23:45:35.407 030 15647.74 384.81 53017.97 88888.00 2020-01-30 23:45:35.907 030 15647.71 384.82 53017.93 88888.00 2020-01-30 23:45:36.407 030 15647.73 384.79 53017.91 88888.00 2020-01-30 23:45:36.907 030 15647.75 384.79 53017.94 88888.00 2020-01-30 23:45:37.407 030 15647.80 384.79 53017.94 88888.00 2020-01-30 23:45:37.907 030 15647.83 384.85 53017.95 88888.00 2020-01-30 23:45:38.407 030 15647.82 384.85 53017.97 88888.00 2020-01-30 23:45:38.907 030 15647.82 384.81 53017.94 88888.00 2020-01-30 23:45:39.407 030 15647.84 384.85 53017.89 88888.00 2020-01-30 23:45:40.407 030 15647.88 384.86 53017.95 88888.00 2020-01-30 23:45:40.907 030 15647.91 384.90 53017.93 88888.00 2020-01-30 23:45:41.407 030 15647.95 384.88 53017.90 88888.00 2020-01-30 23:45:41.907 030 15647.97 384.90 53017.90 88888.00 2020-01-30 23:45:42.407 030 15648.03 384.91 53017.90 88888.00 2020-01-30 23:45:42.907 030 15648.01 384.94 53017.90 88888.00 2020-01-30 23:45:43.407 030 15648.03 384.95 53017.84 88888.00 2020-01-30 23:45:43.907 030 15648.00 384.91 53017.77 88888.00 2020-01-30 23:45:44.407 030 15648.00 384.89 53017.75 88888.00 2020-01-30 23:45:44.907 030 15647.96 384.88 53017.81 88888.00 2020-01-30 23:45:45.407 030 15647.98 384.90 53017.85 88888.00 2020-01-30 23:45:45.907 030 15648.00 384.91 53017.82 88888.00 2020-01-30 23:45:46.407 030 15648.00 384.95 53017.81 88888.00 2020-01-30 23:45:46.907 030 15648.05 384.97 53017.81 88888.00 2020-01-30 23:45:47.407 030 15648.10 384.96 53017.83 88888.00 2020-01-30 23:45:47.907 030 15648.09 384.98 53017.85 88888.00 2020-01-30 23:45:48.407 030 15648.06 384.98 53017.84 88888.00 2020-01-30 23:45:48.907 030 15648.03 385.02 53017.78 88888.00 2020-01-30 23:45:49.407 030 15648.00 385.05 53017.76 88888.00 2020-01-30 23:45:49.907 030 15648.02 385.06 53017.78 88888.00 2020-01-30 23:45:50.407 030 15648.07 385.02 53017.76 88888.00 2020-01-30 23:45:50.907 030 15648.01 385.04 53017.76 88888.00 2020-01-30 23:45:51.407 030 15648.00 385.05 53017.74 88888.00 2020-01-30 23:45:51.907 030 15648.06 385.06 53017.77 88888.00 2020-01-30 23:45:52.407 030 15648.05 385.05 53017.78 88888.00 2020-01-30 23:45:52.907 030 15647.97 385.03 53017.76 88888.00 2020-01-30 23:45:53.407 030 15647.94 385.01 53017.70 88888.00 2020-01-30 23:45:53.907 030 15647.98 385.03 53017.71 88888.00 2020-01-30 23:45:54.407 030 15648.03 385.06 53017.72 88888.00 2020-01-30 23:45:54.907 030 15648.06 385.07 53017.67 88888.00 2020-01-30 23:45:55.407 030 15648.12 385.06 53017.64 88888.00 2020-01-30 23:45:55.907 030 15648.10 385.07 53017.64 88888.00 2020-01-30 23:45:56.407 030 15648.10 385.07 53017.65 88888.00 2020-01-30 23:45:56.907 030 15648.13 385.07 53017.67 88888.00 2020-01-30 23:45:57.407 030 15648.13 385.10 53017.70 88888.00 2020-01-30 23:45:57.907 030 15648.13 385.07 53017.69 88888.00 2020-01-30 23:45:58.407 030 15648.13 385.08 53017.67 88888.00 2020-01-30 23:45:58.907 030 15648.14 385.10 53017.65 88888.00 2020-01-30 23:45:59.407 030 15648.18 385.10 53017.71 88888.00 2020-01-30 23:45:59.907 030 15648.12 385.13 53017.73 88888.00 2020-01-30 23:46:00.407 030 15648.20 385.14 53017.72 88888.00 2020-01-30 23:46:00.907 030 15648.22 385.08 53017.79 88888.00 2020-01-30 23:46:01.407 030 15648.20 385.08 53017.84 88888.00 2020-01-30 23:46:01.907 030 15648.19 385.11 53017.83 88888.00 2020-01-30 23:46:02.407 030 15648.23 385.07 53017.82 88888.00 2020-01-30 23:46:02.907 030 15648.29 385.12 53017.77 88888.00 2020-01-30 23:46:03.407 030 15648.29 385.10 53017.75 88888.00 2020-01-30 23:46:03.907 030 15648.30 385.10 53017.75 88888.00 2020-01-30 23:46:04.407 030 15648.31 385.11 53017.78 88888.00 2020-01-30 23:46:04.907 030 15648.30 385.10 53017.78 88888.00 2020-01-30 23:46:05.407 030 15648.26 385.10 53017.78 88888.00 2020-01-30 23:46:05.907 030 15648.24 385.10 53017.76 88888.00 2020-01-30 23:46:06.407 030 15648.22 385.13 53017.76 88888.00 2020-01-30 23:46:06.907 030 15648.24 385.13 53017.75 88888.00 2020-01-30 23:46:07.407 030 15648.26 385.13 53017.74 88888.00 2020-01-30 23:46:07.907 030 15648.25 385.12 53017.75 88888.00 2020-01-30 23:46:08.407 030 15648.20 385.10 53017.71 88888.00 2020-01-30 23:46:08.907 030 15648.20 385.10 53017.66 88888.00 2020-01-30 23:46:09.407 030 15648.22 385.15 53017.63 88888.00 2020-01-30 23:46:09.907 030 15648.20 385.14 53017.65 88888.00 2020-01-30 23:46:10.407 030 15648.21 385.08 53017.64 88888.00 2020-01-30 23:46:10.907 030 15648.20 385.10 53017.65 88888.00 2020-01-30 23:46:12.407 030 15648.20 385.19 53017.61 88888.00 2020-01-30 23:46:12.907 030 15648.18 385.16 53017.56 88888.00 2020-01-30 23:46:13.407 030 15648.18 385.14 53017.58 88888.00 2020-01-30 23:46:13.907 030 15648.21 385.15 53017.61 88888.00 2020-01-30 23:46:14.407 030 15648.22 385.14 53017.62 88888.00 2020-01-30 23:46:14.907 030 15648.19 385.17 53017.63 88888.00 2020-01-30 23:46:15.407 030 15648.21 385.21 53017.57 88888.00 2020-01-30 23:46:15.907 030 15648.21 385.21 53017.53 88888.00 2020-01-30 23:46:16.407 030 15648.19 385.24 53017.54 88888.00 2020-01-30 23:46:16.907 030 15648.20 385.24 53017.49 88888.00 2020-01-30 23:46:17.407 030 15648.22 385.24 53017.48 88888.00 2020-01-30 23:46:17.907 030 15648.20 385.22 53017.43 88888.00 2020-01-30 23:46:18.407 030 15648.19 385.20 53017.37 88888.00 2020-01-30 23:46:18.907 030 15648.18 385.19 53017.42 88888.00 2020-01-30 23:46:19.407 030 15648.18 385.15 53017.39 88888.00 2020-01-30 23:46:19.907 030 15648.20 385.16 53017.36 88888.00 2020-01-30 23:46:20.407 030 15648.19 385.19 53017.32 88888.00 2020-01-30 23:46:20.907 030 15648.16 385.20 53017.30 88888.00 2020-01-30 23:46:21.407 030 15648.16 385.19 53017.32 88888.00 2020-01-30 23:46:21.907 030 15648.16 385.16 53017.31 88888.00 2020-01-30 23:46:22.407 030 15648.18 385.17 53017.33 88888.00 2020-01-30 23:46:22.907 030 15648.21 385.16 53017.31 88888.00 2020-01-30 23:46:23.407 030 15648.21 385.16 53017.30 88888.00 2020-01-30 23:46:23.907 030 15648.18 385.15 53017.29 88888.00 2020-01-30 23:46:24.407 030 15648.20 385.13 53017.27 88888.00 2020-01-30 23:46:24.907 030 15648.21 385.07 53017.25 88888.00 2020-01-30 23:46:25.407 030 15648.22 385.07 53017.25 88888.00 2020-01-30 23:46:25.907 030 15648.16 385.10 53017.23 88888.00 2020-01-30 23:46:26.407 030 15648.18 385.11 53017.21 88888.00 2020-01-30 23:46:26.907 030 15648.18 385.11 53017.25 88888.00 2020-01-30 23:46:27.407 030 15648.19 385.11 53017.24 88888.00 2020-01-30 23:46:27.907 030 15648.19 385.12 53017.22 88888.00 2020-01-30 23:46:28.407 030 15648.16 385.08 53017.24 88888.00 2020-01-30 23:46:28.907 030 15648.13 385.07 53017.26 88888.00 2020-01-30 23:46:29.407 030 15648.15 385.05 53017.24 88888.00 2020-01-30 23:46:29.907 030 15648.18 385.01 53017.20 88888.00 2020-01-30 23:46:30.407 030 15648.22 385.03 53017.14 88888.00 2020-01-30 23:46:30.907 030 15648.24 385.08 53017.12 88888.00 2020-01-30 23:46:31.407 030 15648.20 385.06 53017.15 88888.00 2020-01-30 23:46:31.907 030 15648.16 385.05 53017.17 88888.00 2020-01-30 23:46:32.407 030 15648.19 385.08 53017.13 88888.00 2020-01-30 23:46:32.907 030 15648.24 385.12 53017.14 88888.00 2020-01-30 23:46:33.407 030 15648.24 385.13 53017.13 88888.00 2020-01-30 23:46:33.907 030 15648.21 385.13 53017.13 88888.00 2020-01-30 23:46:34.407 030 15648.24 385.13 53017.08 88888.00 2020-01-30 23:46:34.907 030 15648.25 385.12 53017.05 88888.00 2020-01-30 23:46:35.407 030 15648.23 385.10 53017.09 88888.00 2020-01-30 23:46:35.907 030 15648.19 385.10 53017.03 88888.00 2020-01-30 23:46:36.407 030 15648.23 385.17 53017.06 88888.00 2020-01-30 23:46:36.907 030 15648.22 385.16 53017.05 88888.00 2020-01-30 23:46:37.407 030 15648.19 385.14 53017.08 88888.00 2020-01-30 23:46:37.907 030 15648.19 385.15 53017.07 88888.00 2020-01-30 23:46:38.407 030 15648.15 385.20 53017.01 88888.00 2020-01-30 23:46:38.907 030 15648.15 385.20 53017.03 88888.00 2020-01-30 23:46:39.407 030 15648.18 385.22 53017.05 88888.00 2020-01-30 23:46:39.907 030 15648.14 385.20 53017.01 88888.00 2020-01-30 23:46:40.407 030 15648.18 385.17 53017.00 88888.00 2020-01-30 23:46:40.907 030 15648.15 385.13 53016.91 88888.00 2020-01-30 23:46:41.407 030 15648.14 385.14 53016.92 88888.00 2020-01-30 23:46:41.907 030 15648.15 385.16 53016.89 88888.00 2020-01-30 23:46:42.407 030 15648.16 385.19 53016.85 88888.00 2020-01-30 23:46:42.907 030 15648.13 385.20 53016.90 88888.00 2020-01-30 23:46:43.407 030 15648.18 385.19 53016.92 88888.00 2020-01-30 23:46:43.907 030 15648.16 385.17 53016.95 88888.00 2020-01-30 23:46:44.407 030 15648.15 385.14 53016.91 88888.00 2020-01-30 23:46:44.907 030 15648.15 385.15 53016.89 88888.00 2020-01-30 23:46:45.407 030 15648.16 385.15 53016.93 88888.00 2020-01-30 23:46:45.907 030 15648.18 385.15 53016.91 88888.00 2020-01-30 23:46:46.407 030 15648.16 385.17 53016.90 88888.00 2020-01-30 23:46:46.907 030 15648.18 385.19 53016.86 88888.00 2020-01-30 23:46:47.407 030 15648.13 385.17 53016.87 88888.00 2020-01-30 23:46:47.907 030 15648.12 385.20 53016.92 88888.00 2020-01-30 23:46:48.407 030 15648.15 385.20 53016.88 88888.00 2020-01-30 23:46:48.907 030 15648.15 385.17 53016.88 88888.00 2020-01-30 23:46:49.407 030 15648.15 385.17 53016.89 88888.00 2020-01-30 23:46:49.907 030 15648.15 385.19 53016.87 88888.00 2020-01-30 23:46:50.407 030 15648.14 385.20 53016.89 88888.00 2020-01-30 23:46:50.907 030 15648.15 385.23 53016.91 88888.00 2020-01-30 23:46:51.407 030 15648.14 385.20 53016.93 88888.00 2020-01-30 23:46:51.907 030 15648.15 385.16 53016.96 88888.00 2020-01-30 23:46:52.407 030 15648.18 385.15 53016.96 88888.00 2020-01-30 23:46:53.407 030 15648.16 385.14 53016.95 88888.00 2020-01-30 23:46:53.907 030 15648.16 385.14 53016.94 88888.00 2020-01-30 23:46:54.407 030 15648.19 385.12 53016.91 88888.00 2020-01-30 23:46:54.907 030 15648.20 385.12 53016.83 88888.00 2020-01-30 23:46:55.407 030 15648.19 385.12 53016.83 88888.00 2020-01-30 23:46:55.907 030 15648.16 385.11 53016.85 88888.00 2020-01-30 23:46:56.407 030 15648.22 385.10 53016.82 88888.00 2020-01-30 23:46:56.907 030 15648.23 385.10 53016.80 88888.00 2020-01-30 23:46:57.407 030 15648.23 385.12 53016.76 88888.00 2020-01-30 23:46:57.907 030 15648.24 385.12 53016.76 88888.00 2020-01-30 23:46:58.407 030 15648.22 385.14 53016.81 88888.00 2020-01-30 23:46:58.907 030 15648.21 385.13 53016.81 88888.00 2020-01-30 23:46:59.407 030 15648.23 385.13 53016.85 88888.00 2020-01-30 23:46:59.907 030 15648.29 385.11 53016.85 88888.00 2020-01-30 23:47:00.407 030 15648.23 385.13 53016.81 88888.00 2020-01-30 23:47:00.907 030 15648.21 385.11 53016.82 88888.00 2020-01-30 23:47:01.407 030 15648.24 385.10 53016.78 88888.00 2020-01-30 23:47:01.907 030 15648.24 385.13 53016.75 88888.00 2020-01-30 23:47:02.407 030 15648.23 385.10 53016.75 88888.00 2020-01-30 23:47:03.407 030 15648.19 385.08 53016.76 88888.00 2020-01-30 23:47:03.907 030 15648.23 385.06 53016.77 88888.00 2020-01-30 23:47:04.407 030 15648.24 385.02 53016.72 88888.00 2020-01-30 23:47:04.907 030 15648.18 385.07 53016.71 88888.00 2020-01-30 23:47:05.407 030 15648.16 385.12 53016.70 88888.00 2020-01-30 23:47:05.907 030 15648.13 385.11 53016.75 88888.00 2020-01-30 23:47:06.407 030 15648.12 385.11 53016.76 88888.00 2020-01-30 23:47:06.907 030 15648.18 385.15 53016.77 88888.00 2020-01-30 23:47:07.407 030 15648.22 385.14 53016.77 88888.00 2020-01-30 23:47:07.907 030 15648.20 385.13 53016.72 88888.00 2020-01-30 23:47:08.407 030 15648.16 385.13 53016.75 88888.00 2020-01-30 23:47:08.907 030 15648.11 385.14 53016.76 88888.00 2020-01-30 23:47:09.407 030 15648.11 385.16 53016.68 88888.00 2020-01-30 23:47:09.907 030 15648.10 385.17 53016.67 88888.00 2020-01-30 23:47:10.407 030 15648.12 385.21 53016.65 88888.00 2020-01-30 23:47:10.907 030 15648.13 385.19 53016.62 88888.00 2020-01-30 23:47:11.407 030 15648.14 385.20 53016.61 88888.00 2020-01-30 23:47:11.907 030 15648.09 385.22 53016.64 88888.00 2020-01-30 23:47:12.407 030 15648.07 385.22 53016.61 88888.00 2020-01-30 23:47:12.907 030 15648.07 385.21 53016.58 88888.00 2020-01-30 23:47:13.407 030 15648.04 385.17 53016.62 88888.00 2020-01-30 23:47:13.907 030 15648.05 385.23 53016.62 88888.00 2020-01-30 23:47:14.407 030 15648.02 385.23 53016.63 88888.00 2020-01-30 23:47:14.907 030 15648.00 385.20 53016.65 88888.00 2020-01-30 23:47:15.407 030 15648.07 385.17 53016.64 88888.00 2020-01-30 23:47:15.907 030 15648.09 385.17 53016.61 88888.00 2020-01-30 23:47:16.407 030 15648.11 385.22 53016.62 88888.00 2020-01-30 23:47:16.907 030 15648.06 385.22 53016.62 88888.00 2020-01-30 23:47:17.407 030 15648.02 385.25 53016.62 88888.00 2020-01-30 23:47:17.907 030 15648.01 385.25 53016.61 88888.00 2020-01-30 23:47:18.407 030 15648.09 385.23 53016.62 88888.00 2020-01-30 23:47:18.907 030 15648.10 385.20 53016.54 88888.00 2020-01-30 23:47:19.407 030 15648.07 385.19 53016.51 88888.00 2020-01-30 23:47:19.907 030 15648.06 385.17 53016.52 88888.00 2020-01-30 23:47:20.407 030 15648.09 385.17 53016.51 88888.00 2020-01-30 23:47:20.907 030 15648.14 385.21 53016.50 88888.00 2020-01-30 23:47:21.407 030 15648.12 385.22 53016.51 88888.00 2020-01-30 23:47:21.907 030 15648.12 385.23 53016.50 88888.00 2020-01-30 23:47:22.407 030 15648.18 385.27 53016.47 88888.00 2020-01-30 23:47:22.907 030 15648.19 385.21 53016.46 88888.00 2020-01-30 23:47:23.407 030 15648.21 385.19 53016.41 88888.00 2020-01-30 23:47:23.907 030 15648.24 385.21 53016.41 88888.00 2020-01-30 23:47:24.407 030 15648.22 385.20 53016.42 88888.00 2020-01-30 23:47:24.907 030 15648.25 385.19 53016.46 88888.00 2020-01-30 23:47:25.407 030 15648.26 385.21 53016.45 88888.00 2020-01-30 23:47:25.907 030 15648.25 385.17 53016.44 88888.00 2020-01-30 23:47:26.407 030 15648.33 385.19 53016.44 88888.00 2020-01-30 23:47:26.907 030 15648.42 385.22 53016.43 88888.00 2020-01-30 23:47:27.407 030 15648.42 385.21 53016.42 88888.00 2020-01-30 23:47:27.907 030 15648.40 385.22 53016.40 88888.00 2020-01-30 23:47:28.407 030 15648.40 385.25 53016.41 88888.00 2020-01-30 23:47:28.907 030 15648.41 385.29 53016.42 88888.00 2020-01-30 23:47:29.407 030 15648.40 385.31 53016.38 88888.00 2020-01-30 23:47:29.907 030 15648.35 385.31 53016.35 88888.00 2020-01-30 23:47:30.407 030 15648.37 385.30 53016.36 88888.00 2020-01-30 23:47:30.907 030 15648.40 385.31 53016.40 88888.00 2020-01-30 23:47:31.407 030 15648.40 385.31 53016.38 88888.00 2020-01-30 23:47:31.907 030 15648.41 385.29 53016.40 88888.00 2020-01-30 23:47:32.407 030 15648.42 385.33 53016.36 88888.00 2020-01-30 23:47:32.907 030 15648.42 385.31 53016.35 88888.00 2020-01-30 23:47:33.407 030 15648.48 385.34 53016.31 88888.00 2020-01-30 23:47:33.907 030 15648.49 385.36 53016.30 88888.00 2020-01-30 23:47:34.907 030 15648.41 385.36 53016.31 88888.00 2020-01-30 23:47:35.407 030 15648.42 385.36 53016.30 88888.00 2020-01-30 23:47:35.907 030 15648.43 385.34 53016.30 88888.00 2020-01-30 23:47:36.407 030 15648.47 385.39 53016.33 88888.00 2020-01-30 23:47:36.907 030 15648.51 385.39 53016.30 88888.00 2020-01-30 23:47:37.407 030 15648.47 385.38 53016.28 88888.00 2020-01-30 23:47:37.907 030 15648.43 385.41 53016.28 88888.00 2020-01-30 23:47:38.407 030 15648.41 385.45 53016.28 88888.00 2020-01-30 23:47:38.907 030 15648.44 385.45 53016.24 88888.00 2020-01-30 23:47:39.407 030 15648.47 385.43 53016.26 88888.00 2020-01-30 23:47:39.907 030 15648.47 385.46 53016.24 88888.00 2020-01-30 23:47:40.407 030 15648.47 385.46 53016.24 88888.00 2020-01-30 23:47:40.907 030 15648.43 385.49 53016.26 88888.00 2020-01-30 23:47:41.407 030 15648.42 385.46 53016.27 88888.00 2020-01-30 23:47:41.907 030 15648.40 385.46 53016.23 88888.00 2020-01-30 23:47:42.407 030 15648.44 385.46 53016.26 88888.00 2020-01-30 23:47:42.907 030 15648.44 385.45 53016.26 88888.00 2020-01-30 23:47:43.407 030 15648.42 385.48 53016.29 88888.00 2020-01-30 23:47:43.907 030 15648.46 385.51 53016.29 88888.00 2020-01-30 23:47:44.907 030 15648.50 385.51 53016.24 88888.00 2020-01-30 23:47:45.407 030 15648.50 385.54 53016.22 88888.00 2020-01-30 23:47:45.907 030 15648.51 385.58 53016.25 88888.00 2020-01-30 23:47:46.407 030 15648.52 385.58 53016.26 88888.00 2020-01-30 23:47:46.907 030 15648.49 385.57 53016.25 88888.00 2020-01-30 23:47:47.407 030 15648.52 385.58 53016.22 88888.00 2020-01-30 23:47:47.907 030 15648.51 385.59 53016.18 88888.00 2020-01-30 23:47:48.407 030 15648.53 385.58 53016.21 88888.00 2020-01-30 23:47:48.907 030 15648.53 385.56 53016.20 88888.00 2020-01-30 23:47:49.407 030 15648.55 385.55 53016.21 88888.00 2020-01-30 23:47:49.907 030 15648.59 385.59 53016.17 88888.00 2020-01-30 23:47:50.407 030 15648.60 385.60 53016.18 88888.00 2020-01-30 23:47:50.907 030 15648.64 385.58 53016.22 88888.00 2020-01-30 23:47:51.407 030 15648.69 385.62 53016.21 88888.00 2020-01-30 23:47:51.907 030 15648.69 385.62 53016.20 88888.00 2020-01-30 23:47:52.407 030 15648.66 385.59 53016.16 88888.00 2020-01-30 23:47:52.907 030 15648.66 385.57 53016.18 88888.00 2020-01-30 23:47:53.407 030 15648.66 385.60 53016.18 88888.00 2020-01-30 23:47:53.907 030 15648.69 385.59 53016.13 88888.00 2020-01-30 23:47:54.407 030 15648.70 385.64 53016.10 88888.00 2020-01-30 23:47:54.907 030 15648.69 385.66 53016.11 88888.00 2020-01-30 23:47:55.407 030 15648.68 385.64 53016.15 88888.00 2020-01-30 23:47:55.907 030 15648.66 385.64 53016.17 88888.00 2020-01-30 23:47:56.407 030 15648.64 385.65 53016.12 88888.00 2020-01-30 23:47:56.907 030 15648.65 385.68 53016.08 88888.00 2020-01-30 23:47:57.407 030 15648.69 385.68 53016.08 88888.00 2020-01-30 23:47:57.907 030 15648.73 385.69 53016.08 88888.00 2020-01-30 23:47:58.407 030 15648.75 385.72 53016.09 88888.00 2020-01-30 23:47:58.907 030 15648.76 385.76 53016.11 88888.00 2020-01-30 23:47:59.407 030 15648.76 385.77 53016.14 88888.00 2020-01-30 23:47:59.907 030 15648.75 385.74 53016.14 88888.00 2020-01-30 23:48:00.407 030 15648.71 385.72 53016.11 88888.00 2020-01-30 23:48:00.907 030 15648.76 385.69 53016.08 88888.00 2020-01-30 23:48:01.407 030 15648.76 385.74 53016.06 88888.00 2020-01-30 23:48:01.907 030 15648.73 385.76 53016.02 88888.00 2020-01-30 23:48:02.407 030 15648.73 385.80 53016.03 88888.00 2020-01-30 23:48:02.907 030 15648.75 385.80 53016.02 88888.00 2020-01-30 23:48:03.407 030 15648.71 385.79 53016.03 88888.00 2020-01-30 23:48:03.907 030 15648.69 385.79 53016.03 88888.00 2020-01-30 23:48:04.407 030 15648.66 385.81 53015.97 88888.00 2020-01-30 23:48:04.907 030 15648.67 385.80 53015.95 88888.00 2020-01-30 23:48:05.407 030 15648.74 385.83 53015.95 88888.00 2020-01-30 23:48:05.907 030 15648.77 385.81 53015.94 88888.00 2020-01-30 23:48:06.407 030 15648.77 385.79 53015.96 88888.00 2020-01-30 23:48:06.907 030 15648.80 385.75 53016.02 88888.00 2020-01-30 23:48:07.407 030 15648.84 385.77 53016.01 88888.00 2020-01-30 23:48:07.907 030 15648.80 385.80 53016.00 88888.00 2020-01-30 23:48:08.407 030 15648.75 385.75 53015.99 88888.00 2020-01-30 23:48:08.907 030 15648.71 385.79 53015.99 88888.00 2020-01-30 23:48:09.407 030 15648.71 385.83 53015.95 88888.00 2020-01-30 23:48:09.907 030 15648.74 385.79 53015.96 88888.00 2020-01-30 23:48:10.407 030 15648.75 385.80 53015.93 88888.00 2020-01-30 23:48:10.907 030 15648.68 385.82 53015.90 88888.00 2020-01-30 23:48:11.407 030 15648.71 385.83 53015.91 88888.00 2020-01-30 23:48:11.907 030 15648.71 385.80 53015.90 88888.00 2020-01-30 23:48:12.407 030 15648.74 385.81 53015.88 88888.00 2020-01-30 23:48:12.907 030 15648.71 385.84 53015.86 88888.00 2020-01-30 23:48:13.407 030 15648.71 385.82 53015.83 88888.00 2020-01-30 23:48:13.907 030 15648.73 385.81 53015.86 88888.00 2020-01-30 23:48:14.407 030 15648.71 385.75 53015.84 88888.00 2020-01-30 23:48:14.907 030 15648.69 385.74 53015.84 88888.00 2020-01-30 23:48:15.407 030 15648.67 385.75 53015.77 88888.00 2020-01-30 23:48:16.407 030 15648.67 385.74 53015.76 88888.00 2020-01-30 23:48:16.907 030 15648.71 385.74 53015.77 88888.00 2020-01-30 23:48:17.407 030 15648.70 385.74 53015.77 88888.00 2020-01-30 23:48:17.907 030 15648.70 385.76 53015.75 88888.00 2020-01-30 23:48:18.407 030 15648.73 385.80 53015.76 88888.00 2020-01-30 23:48:18.907 030 15648.74 385.76 53015.71 88888.00 2020-01-30 23:48:19.407 030 15648.70 385.72 53015.68 88888.00 2020-01-30 23:48:19.907 030 15648.73 385.67 53015.68 88888.00 2020-01-30 23:48:20.407 030 15648.71 385.69 53015.66 88888.00 2020-01-30 23:48:20.907 030 15648.75 385.73 53015.67 88888.00 2020-01-30 23:48:21.407 030 15648.78 385.75 53015.67 88888.00 2020-01-30 23:48:21.907 030 15648.82 385.75 53015.69 88888.00 2020-01-30 23:48:22.407 030 15648.86 385.69 53015.71 88888.00 2020-01-30 23:48:22.907 030 15648.85 385.69 53015.63 88888.00 2020-01-30 23:48:23.407 030 15648.85 385.68 53015.57 88888.00 2020-01-30 23:48:23.907 030 15648.82 385.68 53015.62 88888.00 2020-01-30 23:48:24.407 030 15648.82 385.67 53015.65 88888.00 2020-01-30 23:48:24.907 030 15648.79 385.65 53015.62 88888.00 2020-01-30 23:48:25.407 030 15648.82 385.64 53015.63 88888.00 2020-01-30 23:48:25.907 030 15648.84 385.60 53015.67 88888.00 2020-01-30 23:48:26.407 030 15648.84 385.62 53015.61 88888.00 2020-01-30 23:48:26.907 030 15648.83 385.62 53015.54 88888.00 2020-01-30 23:48:27.407 030 15648.86 385.64 53015.54 88888.00 2020-01-30 23:48:27.907 030 15648.86 385.69 53015.54 88888.00 2020-01-30 23:48:28.407 030 15648.86 385.71 53015.57 88888.00 2020-01-30 23:48:28.907 030 15648.91 385.71 53015.60 88888.00 2020-01-30 23:48:29.407 030 15648.92 385.62 53015.55 88888.00 2020-01-30 23:48:29.907 030 15648.89 385.58 53015.54 88888.00 2020-01-30 23:48:30.407 030 15648.89 385.62 53015.60 88888.00 2020-01-30 23:48:30.907 030 15648.88 385.62 53015.59 88888.00 2020-01-30 23:48:31.407 030 15648.89 385.62 53015.54 88888.00 2020-01-30 23:48:31.907 030 15648.94 385.64 53015.47 88888.00 2020-01-30 23:48:32.407 030 15648.95 385.62 53015.47 88888.00 2020-01-30 23:48:32.907 030 15648.95 385.62 53015.49 88888.00 2020-01-30 23:48:33.407 030 15648.98 385.58 53015.50 88888.00 2020-01-30 23:48:33.907 030 15649.00 385.59 53015.50 88888.00 2020-01-30 23:48:34.407 030 15648.95 385.65 53015.52 88888.00 2020-01-30 23:48:34.907 030 15648.94 385.59 53015.53 88888.00 2020-01-30 23:48:35.407 030 15648.98 385.59 53015.51 88888.00 2020-01-30 23:48:35.907 030 15649.00 385.59 53015.46 88888.00 2020-01-30 23:48:36.407 030 15649.01 385.63 53015.46 88888.00 2020-01-30 23:48:36.907 030 15649.02 385.64 53015.47 88888.00 2020-01-30 23:48:37.407 030 15649.02 385.59 53015.46 88888.00 2020-01-30 23:48:37.907 030 15649.00 385.58 53015.47 88888.00 2020-01-30 23:48:38.407 030 15648.97 385.59 53015.44 88888.00 2020-01-30 23:48:38.907 030 15648.96 385.62 53015.43 88888.00 2020-01-30 23:48:39.407 030 15648.97 385.59 53015.45 88888.00 2020-01-30 23:48:39.907 030 15649.01 385.58 53015.46 88888.00 2020-01-30 23:48:40.407 030 15649.04 385.60 53015.42 88888.00 2020-01-30 23:48:40.907 030 15649.09 385.62 53015.41 88888.00 2020-01-30 23:48:41.407 030 15649.05 385.60 53015.36 88888.00 2020-01-30 23:48:41.907 030 15649.04 385.59 53015.34 88888.00 2020-01-30 23:48:42.407 030 15649.03 385.58 53015.39 88888.00 2020-01-30 23:48:42.907 030 15648.98 385.56 53015.41 88888.00 2020-01-30 23:48:43.407 030 15648.98 385.53 53015.36 88888.00 2020-01-30 23:48:43.907 030 15649.01 385.51 53015.37 88888.00 2020-01-30 23:48:44.407 030 15649.03 385.46 53015.37 88888.00 2020-01-30 23:48:44.907 030 15649.09 385.47 53015.35 88888.00 2020-01-30 23:48:45.407 030 15649.05 385.49 53015.36 88888.00 2020-01-30 23:48:45.907 030 15649.05 385.49 53015.34 88888.00 2020-01-30 23:48:46.407 030 15649.01 385.46 53015.33 88888.00 2020-01-30 23:48:46.907 030 15648.98 385.43 53015.34 88888.00 2020-01-30 23:48:47.407 030 15649.00 385.43 53015.32 88888.00 2020-01-30 23:48:47.907 030 15648.98 385.47 53015.31 88888.00 2020-01-30 23:48:48.407 030 15648.96 385.45 53015.29 88888.00 2020-01-30 23:48:48.907 030 15648.93 385.43 53015.30 88888.00 2020-01-30 23:48:49.407 030 15648.95 385.43 53015.33 88888.00 2020-01-30 23:48:49.907 030 15648.95 385.45 53015.37 88888.00 2020-01-30 23:48:50.407 030 15648.95 385.46 53015.37 88888.00 2020-01-30 23:48:50.907 030 15649.00 385.48 53015.33 88888.00 2020-01-30 23:48:51.407 030 15649.02 385.46 53015.32 88888.00 2020-01-30 23:48:51.907 030 15648.98 385.43 53015.32 88888.00 2020-01-30 23:48:52.407 030 15648.98 385.43 53015.30 88888.00 2020-01-30 23:48:52.907 030 15648.98 385.42 53015.31 88888.00 2020-01-30 23:48:53.407 030 15649.02 385.40 53015.36 88888.00 2020-01-30 23:48:53.907 030 15649.03 385.38 53015.31 88888.00 2020-01-30 23:48:54.407 030 15649.04 385.39 53015.27 88888.00 2020-01-30 23:48:54.907 030 15649.10 385.38 53015.26 88888.00 2020-01-30 23:48:55.407 030 15649.13 385.36 53015.22 88888.00 2020-01-30 23:48:55.907 030 15649.12 385.36 53015.25 88888.00 2020-01-30 23:48:56.407 030 15649.09 385.34 53015.27 88888.00 2020-01-30 23:48:56.907 030 15649.10 385.33 53015.22 88888.00 2020-01-30 23:48:57.407 030 15649.12 385.32 53015.26 88888.00 2020-01-30 23:48:57.907 030 15649.12 385.30 53015.25 88888.00 2020-01-30 23:48:58.407 030 15649.12 385.28 53015.26 88888.00 2020-01-30 23:48:58.907 030 15649.10 385.24 53015.26 88888.00 2020-01-30 23:48:59.407 030 15649.13 385.25 53015.29 88888.00 2020-01-30 23:48:59.907 030 15649.11 385.29 53015.26 88888.00 2020-01-30 23:49:00.407 030 15649.10 385.27 53015.24 88888.00 2020-01-30 23:49:00.907 030 15649.12 385.28 53015.19 88888.00 2020-01-30 23:49:01.407 030 15649.13 385.27 53015.16 88888.00 2020-01-30 23:49:01.907 030 15649.14 385.28 53015.13 88888.00 2020-01-30 23:49:02.407 030 15649.18 385.24 53015.19 88888.00 2020-01-30 23:49:02.907 030 15649.22 385.23 53015.23 88888.00 2020-01-30 23:49:03.407 030 15649.22 385.22 53015.17 88888.00 2020-01-30 23:49:03.907 030 15649.23 385.29 53015.20 88888.00 2020-01-30 23:49:04.407 030 15649.25 385.29 53015.24 88888.00 2020-01-30 23:49:04.907 030 15649.27 385.24 53015.22 88888.00 2020-01-30 23:49:05.907 030 15649.32 385.20 53015.20 88888.00 2020-01-30 23:49:06.407 030 15649.33 385.20 53015.17 88888.00 2020-01-30 23:49:06.907 030 15649.34 385.22 53015.19 88888.00 2020-01-30 23:49:07.407 030 15649.34 385.24 53015.22 88888.00 2020-01-30 23:49:07.907 030 15649.31 385.22 53015.23 88888.00 2020-01-30 23:49:08.407 030 15649.33 385.27 53015.16 88888.00 2020-01-30 23:49:08.907 030 15649.36 385.24 53015.14 88888.00 2020-01-30 23:49:09.407 030 15649.38 385.20 53015.14 88888.00 2020-01-30 23:49:09.907 030 15649.42 385.19 53015.13 88888.00 2020-01-30 23:49:10.407 030 15649.43 385.15 53015.11 88888.00 2020-01-30 23:49:10.907 030 15649.47 385.11 53015.11 88888.00 2020-01-30 23:49:11.407 030 15649.50 385.11 53015.13 88888.00 2020-01-30 23:49:11.907 030 15649.51 385.16 53015.07 88888.00 2020-01-30 23:49:12.407 030 15649.50 385.19 53015.06 88888.00 2020-01-30 23:49:12.907 030 15649.49 385.16 53015.05 88888.00 2020-01-30 23:49:13.407 030 15649.50 385.12 53015.04 88888.00 2020-01-30 23:49:13.907 030 15649.48 385.11 53015.09 88888.00 2020-01-30 23:49:14.407 030 15649.49 385.08 53015.08 88888.00 2020-01-30 23:49:14.907 030 15649.48 385.02 53015.01 88888.00 2020-01-30 23:49:15.907 030 15649.52 385.05 53014.97 88888.00 2020-01-30 23:49:16.407 030 15649.56 385.07 53014.96 88888.00 2020-01-30 23:49:16.907 030 15649.55 385.08 53015.00 88888.00 2020-01-30 23:49:17.407 030 15649.55 385.08 53014.99 88888.00 2020-01-30 23:49:17.907 030 15649.54 385.10 53014.92 88888.00 2020-01-30 23:49:18.407 030 15649.58 385.08 53014.94 88888.00 2020-01-30 23:49:18.907 030 15649.59 385.04 53014.92 88888.00 2020-01-30 23:49:19.407 030 15649.61 385.04 53014.96 88888.00 2020-01-30 23:49:19.907 030 15649.63 385.02 53014.95 88888.00 2020-01-30 23:49:20.407 030 15649.58 385.02 53014.91 88888.00 2020-01-30 23:49:20.907 030 15649.61 384.98 53014.89 88888.00 2020-01-30 23:49:21.407 030 15649.65 384.97 53014.87 88888.00 2020-01-30 23:49:21.907 030 15649.63 384.94 53014.87 88888.00 2020-01-30 23:49:22.407 030 15649.69 384.98 53014.93 88888.00 2020-01-30 23:49:22.907 030 15649.69 385.01 53014.92 88888.00 2020-01-30 23:49:23.407 030 15649.67 385.02 53014.89 88888.00 2020-01-30 23:49:23.907 030 15649.68 385.06 53014.89 88888.00 2020-01-30 23:49:24.407 030 15649.70 385.03 53014.90 88888.00 2020-01-30 23:49:24.907 030 15649.64 384.99 53014.89 88888.00 2020-01-30 23:49:25.407 030 15649.65 384.97 53014.88 88888.00 2020-01-30 23:49:25.907 030 15649.70 384.95 53014.87 88888.00 2020-01-30 23:49:26.407 030 15649.70 384.93 53014.86 88888.00 2020-01-30 23:49:26.907 030 15649.67 384.90 53014.86 88888.00 2020-01-30 23:49:27.407 030 15649.70 384.90 53014.87 88888.00 2020-01-30 23:49:27.907 030 15649.76 384.89 53014.89 88888.00 2020-01-30 23:49:28.407 030 15649.78 384.89 53014.85 88888.00 2020-01-30 23:49:29.407 030 15649.81 384.94 53014.88 88888.00 2020-01-30 23:49:29.907 030 15649.83 384.95 53014.86 88888.00 2020-01-30 23:49:30.407 030 15649.81 384.96 53014.84 88888.00 2020-01-30 23:49:30.907 030 15649.81 384.95 53014.86 88888.00 2020-01-30 23:49:31.407 030 15649.81 384.89 53014.87 88888.00 2020-01-30 23:49:31.907 030 15649.82 384.90 53014.89 88888.00 2020-01-30 23:49:32.407 030 15649.84 384.93 53014.87 88888.00 2020-01-30 23:49:32.907 030 15649.84 384.86 53014.81 88888.00 2020-01-30 23:49:33.407 030 15649.81 384.87 53014.87 88888.00 2020-01-30 23:49:33.907 030 15649.81 384.87 53014.89 88888.00 2020-01-30 23:49:34.407 030 15649.87 384.89 53014.90 88888.00 2020-01-30 23:49:34.907 030 15649.90 384.90 53014.90 88888.00 2020-01-30 23:49:35.407 030 15649.92 384.89 53014.90 88888.00 2020-01-30 23:49:35.907 030 15649.86 384.88 53014.90 88888.00 2020-01-30 23:49:36.407 030 15649.84 384.89 53014.89 88888.00 2020-01-30 23:49:36.907 030 15649.85 384.89 53014.91 88888.00 2020-01-30 23:49:37.407 030 15649.88 384.90 53014.94 88888.00 2020-01-30 23:49:37.907 030 15649.85 384.86 53014.92 88888.00 2020-01-30 23:49:38.407 030 15649.81 384.80 53014.87 88888.00 2020-01-30 23:49:38.907 030 15649.82 384.79 53014.85 88888.00 2020-01-30 23:49:39.407 030 15649.85 384.79 53014.87 88888.00 2020-01-30 23:49:39.907 030 15649.85 384.78 53014.90 88888.00 2020-01-30 23:49:40.407 030 15649.83 384.80 53014.93 88888.00 2020-01-30 23:49:40.907 030 15649.85 384.81 53014.92 88888.00 2020-01-30 23:49:41.407 030 15649.82 384.80 53014.92 88888.00 2020-01-30 23:49:41.907 030 15649.78 384.77 53014.91 88888.00 2020-01-30 23:49:42.407 030 15649.75 384.77 53014.94 88888.00 2020-01-30 23:49:42.907 030 15649.78 384.74 53014.93 88888.00 2020-01-30 23:49:43.407 030 15649.76 384.74 53014.94 88888.00 2020-01-30 23:49:43.907 030 15649.79 384.73 53014.90 88888.00 2020-01-30 23:49:44.408 030 15649.82 384.68 53014.87 88888.00 2020-01-30 23:49:44.908 030 15649.83 384.68 53014.92 88888.00 2020-01-30 23:49:45.408 030 15649.81 384.65 53014.93 88888.00 2020-01-30 23:49:45.908 030 15649.83 384.68 53014.95 88888.00 2020-01-30 23:49:46.408 030 15649.81 384.62 53014.91 88888.00 2020-01-30 23:49:46.908 030 15649.77 384.62 53014.89 88888.00 2020-01-30 23:49:47.408 030 15649.74 384.67 53014.89 88888.00 2020-01-30 23:49:47.908 030 15649.68 384.65 53014.91 88888.00 2020-01-30 23:49:48.408 030 15649.66 384.64 53014.91 88888.00 2020-01-30 23:49:48.908 030 15649.72 384.64 53014.90 88888.00 2020-01-30 23:49:49.408 030 15649.72 384.63 53014.87 88888.00 2020-01-30 23:49:49.908 030 15649.72 384.63 53014.89 88888.00 2020-01-30 23:49:50.408 030 15649.72 384.64 53014.94 88888.00 2020-01-30 23:49:50.908 030 15649.70 384.65 53015.01 88888.00 2020-01-30 23:49:51.408 030 15649.70 384.69 53014.99 88888.00 2020-01-30 23:49:51.908 030 15649.72 384.67 53015.00 88888.00 2020-01-30 23:49:52.408 030 15649.70 384.65 53014.95 88888.00 2020-01-30 23:49:52.908 030 15649.67 384.67 53014.97 88888.00 2020-01-30 23:49:53.408 030 15649.64 384.63 53014.97 88888.00 2020-01-30 23:49:53.908 030 15649.63 384.62 53015.00 88888.00 2020-01-30 23:49:54.408 030 15649.68 384.58 53015.02 88888.00 2020-01-30 23:49:54.908 030 15649.68 384.63 53015.02 88888.00 2020-01-30 23:49:55.408 030 15649.66 384.65 53015.07 88888.00 2020-01-30 23:49:55.908 030 15649.65 384.61 53015.07 88888.00 2020-01-30 23:49:56.408 030 15649.66 384.61 53015.07 88888.00 2020-01-30 23:49:56.908 030 15649.68 384.58 53015.03 88888.00 2020-01-30 23:49:57.408 030 15649.70 384.54 53015.03 88888.00 2020-01-30 23:49:57.908 030 15649.67 384.56 53015.04 88888.00 2020-01-30 23:49:58.408 030 15649.61 384.60 53015.06 88888.00 2020-01-30 23:49:58.908 030 15649.60 384.56 53015.06 88888.00 2020-01-30 23:49:59.408 030 15649.63 384.54 53015.02 88888.00 2020-01-30 23:49:59.908 030 15649.61 384.54 53014.96 88888.00 2020-01-30 23:50:00.408 030 15649.63 384.53 53014.91 88888.00 2020-01-30 23:50:00.908 030 15649.67 384.51 53014.94 88888.00 2020-01-30 23:50:01.408 030 15649.70 384.52 53015.01 88888.00 2020-01-30 23:50:01.908 030 15649.69 384.55 53015.03 88888.00 2020-01-30 23:50:02.408 030 15649.64 384.52 53015.07 88888.00 2020-01-30 23:50:02.908 030 15649.63 384.51 53015.00 88888.00 2020-01-30 23:50:03.408 030 15649.63 384.54 53014.96 88888.00 2020-01-30 23:50:03.908 030 15649.64 384.47 53014.97 88888.00 2020-01-30 23:50:04.408 030 15649.65 384.46 53014.95 88888.00 2020-01-30 23:50:04.908 030 15649.67 384.45 53014.99 88888.00 2020-01-30 23:50:05.408 030 15649.67 384.42 53014.99 88888.00 2020-01-30 23:50:05.908 030 15649.64 384.44 53014.97 88888.00 2020-01-30 23:50:06.408 030 15649.58 384.45 53014.96 88888.00 2020-01-30 23:50:06.908 030 15649.63 384.42 53014.97 88888.00 2020-01-30 23:50:07.408 030 15649.67 384.42 53014.94 88888.00 2020-01-30 23:50:07.908 030 15649.63 384.44 53014.88 88888.00 2020-01-30 23:50:08.408 030 15649.59 384.45 53014.92 88888.00 2020-01-30 23:50:08.908 030 15649.61 384.44 53014.95 88888.00 2020-01-30 23:50:09.408 030 15649.66 384.41 53014.94 88888.00 2020-01-30 23:50:09.908 030 15649.65 384.37 53014.87 88888.00 2020-01-30 23:50:10.408 030 15649.63 384.39 53014.87 88888.00 2020-01-30 23:50:10.908 030 15649.64 384.41 53014.90 88888.00 2020-01-30 23:50:11.408 030 15649.66 384.41 53014.92 88888.00 2020-01-30 23:50:11.908 030 15649.61 384.41 53014.88 88888.00 2020-01-30 23:50:12.408 030 15649.57 384.36 53014.87 88888.00 2020-01-30 23:50:12.908 030 15649.55 384.33 53014.93 88888.00 2020-01-30 23:50:13.408 030 15649.55 384.35 53014.93 88888.00 2020-01-30 23:50:13.908 030 15649.59 384.35 53014.91 88888.00 2020-01-30 23:50:14.408 030 15649.56 384.36 53014.89 88888.00 2020-01-30 23:50:14.908 030 15649.56 384.37 53014.90 88888.00 2020-01-30 23:50:15.408 030 15649.54 384.36 53014.88 88888.00 2020-01-30 23:50:15.908 030 15649.54 384.35 53014.84 88888.00 2020-01-30 23:50:16.408 030 15649.54 384.33 53014.89 88888.00 2020-01-30 23:50:16.908 030 15649.55 384.36 53014.95 88888.00 2020-01-30 23:50:17.408 030 15649.49 384.36 53014.97 88888.00 2020-01-30 23:50:17.908 030 15649.50 384.32 53015.00 88888.00 2020-01-30 23:50:18.408 030 15649.54 384.29 53015.01 88888.00 2020-01-30 23:50:18.908 030 15649.48 384.32 53015.02 88888.00 2020-01-30 23:50:19.408 030 15649.46 384.32 53015.01 88888.00 2020-01-30 23:50:19.908 030 15649.48 384.36 53014.95 88888.00 2020-01-30 23:50:20.408 030 15649.46 384.39 53014.96 88888.00 2020-01-30 23:50:20.908 030 15649.47 384.44 53014.97 88888.00 2020-01-30 23:50:21.408 030 15649.46 384.43 53014.96 88888.00 2020-01-30 23:50:21.908 030 15649.43 384.42 53014.92 88888.00 2020-01-30 23:50:22.408 030 15649.46 384.44 53014.92 88888.00 2020-01-30 23:50:22.908 030 15649.42 384.41 53014.93 88888.00 2020-01-30 23:50:23.408 030 15649.40 384.39 53014.96 88888.00 2020-01-30 23:50:23.908 030 15649.43 384.39 53015.00 88888.00 2020-01-30 23:50:24.408 030 15649.39 384.42 53015.00 88888.00 2020-01-30 23:50:24.908 030 15649.41 384.39 53015.03 88888.00 2020-01-30 23:50:25.408 030 15649.41 384.39 53015.02 88888.00 2020-01-30 23:50:25.908 030 15649.38 384.39 53015.00 88888.00 2020-01-30 23:50:26.408 030 15649.38 384.38 53015.04 88888.00 2020-01-30 23:50:26.908 030 15649.38 384.39 53015.07 88888.00 2020-01-30 23:50:27.408 030 15649.40 384.41 53015.01 88888.00 2020-01-30 23:50:27.908 030 15649.42 384.39 53015.00 88888.00 2020-01-30 23:50:28.408 030 15649.41 384.35 53015.02 88888.00 2020-01-30 23:50:28.908 030 15649.40 384.34 53015.03 88888.00 2020-01-30 23:50:29.408 030 15649.38 384.37 53015.01 88888.00 2020-01-30 23:50:29.908 030 15649.34 384.37 53015.02 88888.00 2020-01-30 23:50:30.408 030 15649.36 384.39 53015.01 88888.00 2020-01-30 23:50:30.908 030 15649.38 384.37 53015.01 88888.00 2020-01-30 23:50:31.408 030 15649.32 384.38 53014.99 88888.00 2020-01-30 23:50:31.908 030 15649.30 384.37 53015.05 88888.00 2020-01-30 23:50:32.408 030 15649.39 384.39 53015.02 88888.00 2020-01-30 23:50:32.908 030 15649.39 384.38 53015.00 88888.00 2020-01-30 23:50:33.408 030 15649.38 384.32 53014.99 88888.00 2020-01-30 23:50:33.908 030 15649.34 384.30 53014.91 88888.00 2020-01-30 23:50:34.408 030 15649.34 384.28 53014.92 88888.00 2020-01-30 23:50:34.908 030 15649.34 384.29 53014.93 88888.00 2020-01-30 23:50:35.408 030 15649.40 384.28 53015.01 88888.00 2020-01-30 23:50:35.908 030 15649.38 384.34 53014.99 88888.00 2020-01-30 23:50:36.408 030 15649.38 384.37 53014.95 88888.00 2020-01-30 23:50:36.908 030 15649.41 384.38 53014.96 88888.00 2020-01-30 23:50:37.408 030 15649.40 384.35 53014.92 88888.00 2020-01-30 23:50:37.908 030 15649.37 384.35 53014.94 88888.00 2020-01-30 23:50:38.408 030 15649.39 384.30 53014.97 88888.00 2020-01-30 23:50:38.908 030 15649.34 384.33 53014.95 88888.00 2020-01-30 23:50:39.408 030 15649.32 384.34 53014.95 88888.00 2020-01-30 23:50:39.908 030 15649.34 384.27 53014.90 88888.00 2020-01-30 23:50:40.408 030 15649.37 384.26 53014.84 88888.00 2020-01-30 23:50:40.908 030 15649.37 384.28 53014.88 88888.00 2020-01-30 23:50:41.408 030 15649.38 384.30 53014.90 88888.00 2020-01-30 23:50:41.908 030 15649.33 384.34 53014.89 88888.00 2020-01-30 23:50:42.408 030 15649.34 384.30 53014.90 88888.00 2020-01-30 23:50:42.908 030 15649.34 384.27 53014.90 88888.00 2020-01-30 23:50:43.408 030 15649.34 384.27 53014.85 88888.00 2020-01-30 23:50:43.908 030 15649.33 384.27 53014.86 88888.00 2020-01-30 23:50:44.408 030 15649.31 384.29 53014.85 88888.00 2020-01-30 23:50:44.908 030 15649.34 384.28 53014.88 88888.00 2020-01-30 23:50:45.408 030 15649.36 384.32 53014.89 88888.00 2020-01-30 23:50:45.908 030 15649.38 384.35 53014.90 88888.00 2020-01-30 23:50:46.408 030 15649.38 384.35 53014.92 88888.00 2020-01-30 23:50:46.908 030 15649.39 384.37 53014.87 88888.00 2020-01-30 23:50:47.408 030 15649.36 384.37 53014.82 88888.00 2020-01-30 23:50:47.908 030 15649.31 384.37 53014.84 88888.00 2020-01-30 23:50:48.408 030 15649.28 384.37 53014.86 88888.00 2020-01-30 23:50:48.908 030 15649.31 384.42 53014.85 88888.00 2020-01-30 23:50:49.408 030 15649.36 384.42 53014.83 88888.00 2020-01-30 23:50:49.908 030 15649.36 384.37 53014.80 88888.00 2020-01-30 23:50:50.408 030 15649.36 384.42 53014.79 88888.00 2020-01-30 23:50:50.908 030 15649.33 384.39 53014.82 88888.00 2020-01-30 23:50:51.408 030 15649.36 384.34 53014.79 88888.00 2020-01-30 23:50:52.408 030 15649.32 384.44 53014.82 88888.00 2020-01-30 23:50:52.908 030 15649.27 384.44 53014.78 88888.00 2020-01-30 23:50:53.408 030 15649.27 384.44 53014.73 88888.00 2020-01-30 23:50:53.908 030 15649.31 384.45 53014.78 88888.00 2020-01-30 23:50:54.408 030 15649.34 384.45 53014.86 88888.00 2020-01-30 23:50:54.908 030 15649.34 384.46 53014.87 88888.00 2020-01-30 23:50:55.408 030 15649.34 384.41 53014.81 88888.00 2020-01-30 23:50:55.908 030 15649.31 384.42 53014.75 88888.00 2020-01-30 23:50:56.408 030 15649.28 384.45 53014.75 88888.00 2020-01-30 23:50:56.908 030 15649.25 384.44 53014.76 88888.00 2020-01-30 23:50:57.408 030 15649.28 384.43 53014.76 88888.00 2020-01-30 23:50:57.908 030 15649.33 384.46 53014.78 88888.00 2020-01-30 23:50:58.408 030 15649.33 384.47 53014.81 88888.00 2020-01-30 23:50:58.908 030 15649.30 384.46 53014.75 88888.00 2020-01-30 23:50:59.408 030 15649.31 384.48 53014.79 88888.00 2020-01-30 23:50:59.908 030 15649.32 384.47 53014.80 88888.00 2020-01-30 23:51:00.408 030 15649.34 384.46 53014.82 88888.00 2020-01-30 23:51:00.908 030 15649.33 384.47 53014.79 88888.00 2020-01-30 23:51:01.408 030 15649.33 384.46 53014.74 88888.00 2020-01-30 23:51:01.908 030 15649.34 384.44 53014.73 88888.00 2020-01-30 23:51:02.408 030 15649.38 384.44 53014.74 88888.00 2020-01-30 23:51:02.908 030 15649.36 384.46 53014.71 88888.00 2020-01-30 23:51:03.408 030 15649.34 384.45 53014.75 88888.00 2020-01-30 23:51:03.908 030 15649.37 384.45 53014.78 88888.00 2020-01-30 23:51:04.408 030 15649.36 384.45 53014.71 88888.00 2020-01-30 23:51:04.908 030 15649.32 384.45 53014.70 88888.00 2020-01-30 23:51:05.408 030 15649.28 384.47 53014.62 88888.00 2020-01-30 23:51:05.908 030 15649.31 384.44 53014.58 88888.00 2020-01-30 23:51:06.408 030 15649.34 384.45 53014.56 88888.00 2020-01-30 23:51:06.908 030 15649.31 384.45 53014.61 88888.00 2020-01-30 23:51:07.408 030 15649.28 384.46 53014.60 88888.00 2020-01-30 23:51:07.908 030 15649.31 384.48 53014.58 88888.00 2020-01-30 23:51:08.408 030 15649.34 384.53 53014.59 88888.00 2020-01-30 23:51:08.908 030 15649.34 384.53 53014.62 88888.00 2020-01-30 23:51:09.408 030 15649.33 384.52 53014.58 88888.00 2020-01-30 23:51:09.908 030 15649.36 384.51 53014.59 88888.00 2020-01-30 23:51:10.408 030 15649.38 384.50 53014.62 88888.00 2020-01-30 23:51:10.908 030 15649.36 384.51 53014.59 88888.00 2020-01-30 23:51:11.408 030 15649.38 384.54 53014.59 88888.00 2020-01-30 23:51:11.908 030 15649.37 384.56 53014.60 88888.00 2020-01-30 23:51:12.408 030 15649.36 384.58 53014.59 88888.00 2020-01-30 23:51:12.908 030 15649.37 384.62 53014.58 88888.00 2020-01-30 23:51:13.408 030 15649.43 384.64 53014.55 88888.00 2020-01-30 23:51:13.908 030 15649.43 384.67 53014.54 88888.00 2020-01-30 23:51:14.408 030 15649.47 384.69 53014.54 88888.00 2020-01-30 23:51:14.908 030 15649.48 384.68 53014.60 88888.00 2020-01-30 23:51:15.408 030 15649.43 384.67 53014.59 88888.00 2020-01-30 23:51:15.908 030 15649.42 384.67 53014.60 88888.00 2020-01-30 23:51:16.408 030 15649.42 384.68 53014.62 88888.00 2020-01-30 23:51:16.908 030 15649.49 384.72 53014.58 88888.00 2020-01-30 23:51:17.408 030 15649.49 384.73 53014.54 88888.00 2020-01-30 23:51:17.908 030 15649.47 384.76 53014.54 88888.00 2020-01-30 23:51:18.408 030 15649.46 384.71 53014.54 88888.00 2020-01-30 23:51:18.908 030 15649.47 384.68 53014.48 88888.00 2020-01-30 23:51:19.408 030 15649.46 384.64 53014.49 88888.00 2020-01-30 23:51:19.908 030 15649.48 384.62 53014.48 88888.00 2020-01-30 23:51:20.408 030 15649.51 384.60 53014.49 88888.00 2020-01-30 23:51:20.908 030 15649.43 384.63 53014.47 88888.00 2020-01-30 23:51:21.408 030 15649.42 384.62 53014.42 88888.00 2020-01-30 23:51:21.908 030 15649.46 384.60 53014.41 88888.00 2020-01-30 23:51:22.408 030 15649.47 384.64 53014.44 88888.00 2020-01-30 23:51:22.908 030 15649.49 384.68 53014.44 88888.00 2020-01-30 23:51:23.408 030 15649.43 384.68 53014.40 88888.00 2020-01-30 23:51:23.908 030 15649.46 384.63 53014.43 88888.00 2020-01-30 23:51:24.408 030 15649.49 384.62 53014.45 88888.00 2020-01-30 23:51:24.908 030 15649.50 384.61 53014.39 88888.00 2020-01-30 23:51:25.408 030 15649.49 384.62 53014.42 88888.00 2020-01-30 23:51:25.908 030 15649.50 384.63 53014.42 88888.00 2020-01-30 23:51:26.408 030 15649.47 384.65 53014.41 88888.00 2020-01-30 23:51:26.908 030 15649.45 384.65 53014.43 88888.00 2020-01-30 23:51:27.408 030 15649.39 384.67 53014.42 88888.00 2020-01-30 23:51:27.908 030 15649.42 384.71 53014.35 88888.00 2020-01-30 23:51:28.408 030 15649.39 384.67 53014.36 88888.00 2020-01-30 23:51:28.908 030 15649.40 384.62 53014.38 88888.00 2020-01-30 23:51:29.408 030 15649.43 384.64 53014.35 88888.00 2020-01-30 23:51:29.908 030 15649.38 384.61 53014.35 88888.00 2020-01-30 23:51:30.408 030 15649.37 384.55 53014.35 88888.00 2020-01-30 23:51:30.908 030 15649.39 384.58 53014.35 88888.00 2020-01-30 23:51:31.408 030 15649.36 384.64 53014.35 88888.00 2020-01-30 23:51:31.908 030 15649.32 384.62 53014.32 88888.00 2020-01-30 23:51:32.408 030 15649.37 384.59 53014.31 88888.00 2020-01-30 23:51:32.908 030 15649.31 384.56 53014.33 88888.00 2020-01-30 23:51:33.908 030 15649.23 384.60 53014.30 88888.00 2020-01-30 23:51:34.408 030 15649.24 384.55 53014.30 88888.00 2020-01-30 23:51:34.908 030 15649.25 384.54 53014.29 88888.00 2020-01-30 23:51:35.408 030 15649.32 384.55 53014.34 88888.00 2020-01-30 23:51:35.908 030 15649.29 384.54 53014.33 88888.00 2020-01-30 23:51:36.408 030 15649.30 384.54 53014.30 88888.00 2020-01-30 23:51:36.908 030 15649.25 384.58 53014.27 88888.00 2020-01-30 23:51:37.408 030 15649.25 384.54 53014.28 88888.00 2020-01-30 23:51:37.908 030 15649.30 384.53 53014.26 88888.00 2020-01-30 23:51:38.408 030 15649.31 384.53 53014.25 88888.00 2020-01-30 23:51:38.908 030 15649.32 384.55 53014.21 88888.00 2020-01-30 23:51:39.408 030 15649.29 384.54 53014.21 88888.00 2020-01-30 23:51:39.908 030 15649.28 384.53 53014.22 88888.00 2020-01-30 23:51:40.408 030 15649.28 384.56 53014.26 88888.00 2020-01-30 23:51:40.908 030 15649.30 384.58 53014.28 88888.00 2020-01-30 23:51:41.408 030 15649.32 384.56 53014.28 88888.00 2020-01-30 23:51:41.908 030 15649.34 384.53 53014.28 88888.00 2020-01-30 23:51:42.408 030 15649.36 384.55 53014.24 88888.00 2020-01-30 23:51:42.908 030 15649.36 384.55 53014.25 88888.00 2020-01-30 23:51:43.408 030 15649.34 384.54 53014.27 88888.00 2020-01-30 23:51:43.908 030 15649.36 384.55 53014.23 88888.00 2020-01-30 23:51:44.408 030 15649.30 384.53 53014.21 88888.00 2020-01-30 23:51:44.908 030 15649.30 384.51 53014.24 88888.00 2020-01-30 23:51:45.408 030 15649.34 384.51 53014.21 88888.00 2020-01-30 23:51:45.908 030 15649.31 384.48 53014.15 88888.00 2020-01-30 23:51:46.408 030 15649.34 384.46 53014.19 88888.00 2020-01-30 23:51:46.908 030 15649.36 384.50 53014.18 88888.00 2020-01-30 23:51:47.408 030 15649.34 384.50 53014.13 88888.00 2020-01-30 23:51:47.908 030 15649.36 384.52 53014.11 88888.00 2020-01-30 23:51:48.408 030 15649.34 384.51 53014.11 88888.00 2020-01-30 23:51:48.908 030 15649.36 384.54 53014.10 88888.00 2020-01-30 23:51:49.408 030 15649.33 384.50 53014.07 88888.00 2020-01-30 23:51:49.908 030 15649.36 384.45 53014.07 88888.00 2020-01-30 23:51:50.408 030 15649.38 384.41 53014.07 88888.00 2020-01-30 23:51:50.908 030 15649.39 384.38 53014.10 88888.00 2020-01-30 23:51:51.408 030 15649.34 384.39 53014.10 88888.00 2020-01-30 23:51:51.908 030 15649.31 384.42 53014.09 88888.00 2020-01-30 23:51:52.408 030 15649.34 384.42 53014.10 88888.00 2020-01-30 23:51:52.908 030 15649.38 384.38 53014.07 88888.00 2020-01-30 23:51:53.408 030 15649.34 384.41 53014.03 88888.00 2020-01-30 23:51:53.908 030 15649.29 384.42 53014.02 88888.00 2020-01-30 23:51:54.408 030 15649.33 384.43 53014.03 88888.00 2020-01-30 23:51:54.908 030 15649.36 384.45 53014.01 88888.00 2020-01-30 23:51:55.408 030 15649.34 384.50 53014.02 88888.00 2020-01-30 23:51:55.908 030 15649.32 384.52 53014.04 88888.00 2020-01-30 23:51:56.408 030 15649.34 384.51 53014.03 88888.00 2020-01-30 23:51:56.908 030 15649.34 384.51 53014.06 88888.00 2020-01-30 23:51:57.408 030 15649.34 384.47 53014.06 88888.00 2020-01-30 23:51:57.908 030 15649.39 384.47 53014.03 88888.00 2020-01-30 23:51:58.408 030 15649.45 384.48 53013.98 88888.00 2020-01-30 23:51:58.908 030 15649.46 384.51 53014.00 88888.00 2020-01-30 23:51:59.408 030 15649.43 384.46 53013.96 88888.00 2020-01-30 23:51:59.908 030 15649.37 384.45 53013.96 88888.00 2020-01-30 23:52:00.408 030 15649.34 384.48 53013.98 88888.00 2020-01-30 23:52:00.908 030 15649.39 384.51 53013.99 88888.00 2020-01-30 23:52:01.408 030 15649.39 384.51 53013.95 88888.00 2020-01-30 23:52:01.908 030 15649.37 384.51 53013.96 88888.00 2020-01-30 23:52:02.408 030 15649.40 384.53 53013.92 88888.00 2020-01-30 23:52:02.908 030 15649.39 384.54 53013.94 88888.00 2020-01-30 23:52:03.408 030 15649.39 384.55 53013.95 88888.00 2020-01-30 23:52:03.908 030 15649.41 384.55 53013.98 88888.00 2020-01-30 23:52:04.408 030 15649.38 384.55 53013.99 88888.00 2020-01-30 23:52:05.408 030 15649.40 384.52 53013.99 88888.00 2020-01-30 23:52:05.908 030 15649.37 384.51 53013.94 88888.00 2020-01-30 23:52:06.408 030 15649.36 384.52 53013.96 88888.00 2020-01-30 23:52:06.908 030 15649.42 384.53 53013.94 88888.00 2020-01-30 23:52:07.408 030 15649.41 384.54 53013.94 88888.00 2020-01-30 23:52:07.908 030 15649.42 384.58 53013.94 88888.00 2020-01-30 23:52:08.408 030 15649.39 384.55 53013.91 88888.00 2020-01-30 23:52:08.908 030 15649.38 384.58 53013.86 88888.00 2020-01-30 23:52:09.408 030 15649.39 384.54 53013.83 88888.00 2020-01-30 23:52:09.908 030 15649.42 384.52 53013.84 88888.00 2020-01-30 23:52:10.408 030 15649.43 384.53 53013.84 88888.00 2020-01-30 23:52:10.908 030 15649.45 384.54 53013.81 88888.00 2020-01-30 23:52:11.408 030 15649.45 384.55 53013.85 88888.00 2020-01-30 23:52:11.908 030 15649.41 384.53 53013.87 88888.00 2020-01-30 23:52:12.408 030 15649.41 384.50 53013.85 88888.00 2020-01-30 23:52:12.908 030 15649.34 384.48 53013.83 88888.00 2020-01-30 23:52:13.408 030 15649.34 384.50 53013.81 88888.00 2020-01-30 23:52:13.908 030 15649.38 384.52 53013.79 88888.00 2020-01-30 23:52:14.408 030 15649.34 384.51 53013.73 88888.00 2020-01-30 23:52:14.908 030 15649.32 384.53 53013.74 88888.00 2020-01-30 23:52:15.408 030 15649.34 384.48 53013.72 88888.00 2020-01-30 23:52:15.908 030 15649.33 384.45 53013.75 88888.00 2020-01-30 23:52:16.408 030 15649.32 384.48 53013.69 88888.00 2020-01-30 23:52:16.908 030 15649.30 384.48 53013.63 88888.00 2020-01-30 23:52:17.408 030 15649.30 384.53 53013.58 88888.00 2020-01-30 23:52:17.908 030 15649.29 384.53 53013.59 88888.00 2020-01-30 23:52:18.408 030 15649.25 384.50 53013.62 88888.00 2020-01-30 23:52:18.908 030 15649.31 384.51 53013.63 88888.00 2020-01-30 23:52:19.408 030 15649.37 384.51 53013.61 88888.00 2020-01-30 23:52:19.908 030 15649.34 384.52 53013.59 88888.00 2020-01-30 23:52:20.408 030 15649.37 384.52 53013.55 88888.00 2020-01-30 23:52:20.908 030 15649.42 384.47 53013.53 88888.00 2020-01-30 23:52:21.408 030 15649.43 384.45 53013.52 88888.00 2020-01-30 23:52:21.908 030 15649.43 384.46 53013.52 88888.00 2020-01-30 23:52:22.408 030 15649.45 384.51 53013.54 88888.00 2020-01-30 23:52:22.908 030 15649.42 384.50 53013.55 88888.00 2020-01-30 23:52:23.408 030 15649.42 384.52 53013.53 88888.00 2020-01-30 23:52:23.908 030 15649.45 384.53 53013.52 88888.00 2020-01-30 23:52:24.408 030 15649.46 384.55 53013.48 88888.00 2020-01-30 23:52:24.908 030 15649.47 384.54 53013.47 88888.00 2020-01-30 23:52:25.408 030 15649.46 384.50 53013.53 88888.00 2020-01-30 23:52:25.908 030 15649.51 384.50 53013.54 88888.00 2020-01-30 23:52:26.408 030 15649.45 384.52 53013.53 88888.00 2020-01-30 23:52:26.908 030 15649.41 384.52 53013.52 88888.00 2020-01-30 23:52:27.408 030 15649.48 384.53 53013.52 88888.00 2020-01-30 23:52:27.908 030 15649.49 384.54 53013.50 88888.00 2020-01-30 23:52:28.408 030 15649.47 384.56 53013.44 88888.00 2020-01-30 23:52:28.908 030 15649.46 384.54 53013.45 88888.00 2020-01-30 23:52:29.408 030 15649.47 384.52 53013.48 88888.00 2020-01-30 23:52:29.908 030 15649.48 384.54 53013.45 88888.00 2020-01-30 23:52:30.408 030 15649.50 384.55 53013.43 88888.00 2020-01-30 23:52:30.908 030 15649.48 384.56 53013.48 88888.00 2020-01-30 23:52:31.408 030 15649.50 384.56 53013.42 88888.00 2020-01-30 23:52:31.908 030 15649.51 384.54 53013.35 88888.00 2020-01-30 23:52:32.408 030 15649.49 384.52 53013.34 88888.00 2020-01-30 23:52:32.908 030 15649.52 384.54 53013.41 88888.00 2020-01-30 23:52:33.408 030 15649.54 384.51 53013.46 88888.00 2020-01-30 23:52:33.908 030 15649.51 384.48 53013.43 88888.00 2020-01-30 23:52:34.408 030 15649.51 384.50 53013.40 88888.00 2020-01-30 23:52:34.908 030 15649.55 384.48 53013.38 88888.00 2020-01-30 23:52:35.408 030 15649.50 384.52 53013.37 88888.00 2020-01-30 23:52:35.908 030 15649.48 384.55 53013.31 88888.00 2020-01-30 23:52:36.908 030 15649.51 384.51 53013.31 88888.00 2020-01-30 23:52:37.408 030 15649.48 384.51 53013.32 88888.00 2020-01-30 23:52:37.908 030 15649.50 384.48 53013.26 88888.00 2020-01-30 23:52:38.408 030 15649.52 384.47 53013.32 88888.00 2020-01-30 23:52:38.908 030 15649.54 384.48 53013.38 88888.00 2020-01-30 23:52:39.408 030 15649.51 384.45 53013.32 88888.00 2020-01-30 23:52:39.908 030 15649.50 384.47 53013.29 88888.00 2020-01-30 23:52:40.408 030 15649.51 384.45 53013.30 88888.00 2020-01-30 23:52:40.908 030 15649.52 384.44 53013.29 88888.00 2020-01-30 23:52:41.408 030 15649.52 384.43 53013.26 88888.00 2020-01-30 23:52:41.908 030 15649.57 384.41 53013.30 88888.00 2020-01-30 23:52:42.408 030 15649.56 384.43 53013.31 88888.00 2020-01-30 23:52:42.908 030 15649.52 384.42 53013.29 88888.00 2020-01-30 23:52:43.408 030 15649.55 384.38 53013.28 88888.00 2020-01-30 23:52:43.908 030 15649.57 384.41 53013.27 88888.00 2020-01-30 23:52:44.408 030 15649.59 384.44 53013.25 88888.00 2020-01-30 23:52:44.908 030 15649.63 384.42 53013.24 88888.00 2020-01-30 23:52:45.408 030 15649.65 384.39 53013.20 88888.00 2020-01-30 23:52:45.908 030 15649.66 384.38 53013.21 88888.00 2020-01-30 23:52:46.408 030 15649.66 384.39 53013.18 88888.00 2020-01-30 23:52:46.908 030 15649.69 384.36 53013.19 88888.00 2020-01-30 23:52:47.408 030 15649.69 384.37 53013.24 88888.00 2020-01-30 23:52:47.908 030 15649.66 384.38 53013.25 88888.00 2020-01-30 23:52:48.408 030 15649.66 384.36 53013.23 88888.00 2020-01-30 23:52:48.908 030 15649.68 384.38 53013.29 88888.00 2020-01-30 23:52:49.408 030 15649.66 384.35 53013.34 88888.00 2020-01-30 23:52:49.908 030 15649.70 384.37 53013.32 88888.00 2020-01-30 23:52:50.408 030 15649.70 384.38 53013.35 88888.00 2020-01-30 23:52:50.908 030 15649.74 384.37 53013.30 88888.00 2020-01-30 23:52:51.408 030 15649.76 384.35 53013.27 88888.00 2020-01-30 23:52:51.908 030 15649.76 384.30 53013.31 88888.00 2020-01-30 23:52:52.408 030 15649.76 384.28 53013.34 88888.00 2020-01-30 23:52:52.908 030 15649.75 384.35 53013.24 88888.00 2020-01-30 23:52:53.408 030 15649.72 384.42 53013.20 88888.00 2020-01-30 23:52:53.908 030 15649.72 384.39 53013.19 88888.00 2020-01-30 23:52:54.408 030 15649.75 384.36 53013.18 88888.00 2020-01-30 23:52:54.908 030 15649.75 384.36 53013.18 88888.00 2020-01-30 23:52:55.408 030 15649.74 384.35 53013.15 88888.00 2020-01-30 23:52:55.908 030 15649.73 384.35 53013.14 88888.00 2020-01-30 23:52:56.408 030 15649.73 384.36 53013.15 88888.00 2020-01-30 23:52:56.908 030 15649.72 384.38 53013.15 88888.00 2020-01-30 23:52:57.408 030 15649.68 384.37 53013.17 88888.00 2020-01-30 23:52:57.908 030 15649.68 384.35 53013.15 88888.00 2020-01-30 23:52:58.408 030 15649.70 384.35 53013.19 88888.00 2020-01-30 23:52:58.908 030 15649.72 384.35 53013.19 88888.00 2020-01-30 23:52:59.408 030 15649.72 384.37 53013.14 88888.00 2020-01-30 23:52:59.908 030 15649.72 384.39 53013.13 88888.00 2020-01-30 23:53:00.408 030 15649.69 384.39 53013.14 88888.00 2020-01-30 23:53:00.908 030 15649.70 384.37 53013.17 88888.00 2020-01-30 23:53:01.408 030 15649.69 384.35 53013.15 88888.00 2020-01-30 23:53:01.908 030 15649.70 384.41 53013.18 88888.00 2020-01-30 23:53:02.408 030 15649.72 384.37 53013.24 88888.00 2020-01-30 23:53:02.908 030 15649.75 384.34 53013.24 88888.00 2020-01-30 23:53:03.408 030 15649.78 384.35 53013.23 88888.00 2020-01-30 23:53:03.908 030 15649.78 384.34 53013.25 88888.00 2020-01-30 23:53:04.408 030 15649.76 384.35 53013.23 88888.00 2020-01-30 23:53:04.908 030 15649.74 384.35 53013.21 88888.00 2020-01-30 23:53:05.408 030 15649.78 384.35 53013.25 88888.00 2020-01-30 23:53:05.908 030 15649.81 384.34 53013.25 88888.00 2020-01-30 23:53:06.408 030 15649.79 384.32 53013.28 88888.00 2020-01-30 23:53:06.908 030 15649.76 384.34 53013.26 88888.00 2020-01-30 23:53:07.408 030 15649.75 384.37 53013.22 88888.00 2020-01-30 23:53:07.908 030 15649.76 384.37 53013.21 88888.00 2020-01-30 23:53:08.408 030 15649.73 384.37 53013.22 88888.00 2020-01-30 23:53:08.908 030 15649.73 384.36 53013.22 88888.00 2020-01-30 23:53:09.408 030 15649.70 384.34 53013.23 88888.00 2020-01-30 23:53:09.908 030 15649.77 384.32 53013.25 88888.00 2020-01-30 23:53:10.408 030 15649.73 384.32 53013.25 88888.00 2020-01-30 23:53:10.908 030 15649.74 384.35 53013.28 88888.00 2020-01-30 23:53:11.408 030 15649.76 384.36 53013.32 88888.00 2020-01-30 23:53:11.908 030 15649.78 384.38 53013.37 88888.00 2020-01-30 23:53:12.408 030 15649.81 384.38 53013.40 88888.00 2020-01-30 23:53:12.908 030 15649.79 384.35 53013.41 88888.00 2020-01-30 23:53:13.408 030 15649.75 384.32 53013.41 88888.00 2020-01-30 23:53:13.908 030 15649.69 384.30 53013.39 88888.00 2020-01-30 23:53:14.408 030 15649.72 384.34 53013.37 88888.00 2020-01-30 23:53:14.908 030 15649.67 384.35 53013.34 88888.00 2020-01-30 23:53:15.408 030 15649.70 384.35 53013.30 88888.00 2020-01-30 23:53:15.908 030 15649.72 384.36 53013.34 88888.00 2020-01-30 23:53:16.408 030 15649.73 384.38 53013.34 88888.00 2020-01-30 23:53:16.908 030 15649.75 384.39 53013.30 88888.00 2020-01-30 23:53:17.408 030 15649.76 384.38 53013.27 88888.00 2020-01-30 23:53:18.408 030 15649.73 384.43 53013.26 88888.00 2020-01-30 23:53:18.908 030 15649.72 384.44 53013.22 88888.00 2020-01-30 23:53:19.408 030 15649.73 384.43 53013.23 88888.00 2020-01-30 23:53:19.908 030 15649.72 384.43 53013.23 88888.00 2020-01-30 23:53:20.408 030 15649.70 384.41 53013.21 88888.00 2020-01-30 23:53:20.908 030 15649.73 384.36 53013.21 88888.00 2020-01-30 23:53:21.408 030 15649.76 384.38 53013.19 88888.00 2020-01-30 23:53:21.908 030 15649.74 384.41 53013.27 88888.00 2020-01-30 23:53:22.408 030 15649.76 384.38 53013.21 88888.00 2020-01-30 23:53:22.908 030 15649.74 384.39 53013.20 88888.00 2020-01-30 23:53:23.408 030 15649.74 384.39 53013.27 88888.00 2020-01-30 23:53:23.908 030 15649.76 384.39 53013.26 88888.00 2020-01-30 23:53:24.408 030 15649.77 384.41 53013.19 88888.00 2020-01-30 23:53:24.908 030 15649.79 384.41 53013.20 88888.00 2020-01-30 23:53:25.408 030 15649.76 384.38 53013.19 88888.00 2020-01-30 23:53:25.908 030 15649.73 384.42 53013.19 88888.00 2020-01-30 23:53:26.408 030 15649.74 384.42 53013.13 88888.00 2020-01-30 23:53:26.908 030 15649.74 384.37 53013.11 88888.00 2020-01-30 23:53:27.408 030 15649.75 384.37 53013.14 88888.00 2020-01-30 23:53:28.408 030 15649.77 384.35 53013.15 88888.00 2020-01-30 23:53:28.908 030 15649.73 384.35 53013.15 88888.00 2020-01-30 23:53:29.408 030 15649.78 384.35 53013.07 88888.00 2020-01-30 23:53:29.908 030 15649.77 384.37 53013.10 88888.00 2020-01-30 23:53:30.408 030 15649.77 384.37 53013.17 88888.00 2020-01-30 23:53:30.908 030 15649.78 384.36 53013.13 88888.00 2020-01-30 23:53:31.408 030 15649.76 384.37 53013.12 88888.00 2020-01-30 23:53:31.908 030 15649.79 384.36 53013.10 88888.00 2020-01-30 23:53:32.408 030 15649.81 384.39 53013.10 88888.00 2020-01-30 23:53:32.908 030 15649.83 384.41 53013.12 88888.00 2020-01-30 23:53:33.408 030 15649.81 384.37 53013.11 88888.00 2020-01-30 23:53:33.908 030 15649.76 384.36 53013.11 88888.00 2020-01-30 23:53:34.408 030 15649.75 384.35 53013.11 88888.00 2020-01-30 23:53:34.908 030 15649.70 384.35 53013.07 88888.00 2020-01-30 23:53:35.408 030 15649.74 384.34 53013.07 88888.00 2020-01-30 23:53:35.908 030 15649.74 384.34 53013.02 88888.00 2020-01-30 23:53:36.408 030 15649.72 384.33 53013.03 88888.00 2020-01-30 23:53:36.908 030 15649.73 384.33 53013.01 88888.00 2020-01-30 23:53:37.408 030 15649.68 384.33 53013.02 88888.00 2020-01-30 23:53:37.908 030 15649.68 384.28 53013.04 88888.00 2020-01-30 23:53:38.408 030 15649.65 384.29 53013.06 88888.00 2020-01-30 23:53:38.908 030 15649.67 384.30 53013.10 88888.00 2020-01-30 23:53:39.408 030 15649.72 384.32 53013.12 88888.00 2020-01-30 23:53:39.908 030 15649.73 384.35 53013.12 88888.00 2020-01-30 23:53:40.408 030 15649.68 384.36 53013.07 88888.00 2020-01-30 23:53:40.908 030 15649.72 384.36 53013.05 88888.00 2020-01-30 23:53:41.408 030 15649.70 384.39 53013.10 88888.00 2020-01-30 23:53:41.908 030 15649.70 384.41 53013.08 88888.00 2020-01-30 23:53:42.408 030 15649.73 384.41 53013.06 88888.00 2020-01-30 23:53:42.908 030 15649.72 384.39 53013.04 88888.00 2020-01-30 23:53:43.408 030 15649.69 384.39 53013.00 88888.00 2020-01-30 23:53:43.908 030 15649.72 384.38 53012.98 88888.00 2020-01-30 23:53:44.408 030 15649.73 384.37 53013.02 88888.00 2020-01-30 23:53:44.908 030 15649.73 384.38 53013.07 88888.00 2020-01-30 23:53:45.408 030 15649.72 384.41 53013.09 88888.00 2020-01-30 23:53:45.908 030 15649.75 384.43 53013.10 88888.00 2020-01-30 23:53:46.408 030 15649.79 384.44 53013.15 88888.00 2020-01-30 23:53:46.908 030 15649.83 384.39 53013.12 88888.00 2020-01-30 23:53:47.408 030 15649.85 384.35 53013.15 88888.00 2020-01-30 23:53:47.908 030 15649.79 384.35 53013.12 88888.00 2020-01-30 23:53:48.408 030 15649.79 384.41 53013.08 88888.00 2020-01-30 23:53:48.908 030 15649.82 384.42 53013.06 88888.00 2020-01-30 23:53:49.408 030 15649.86 384.39 53013.08 88888.00 2020-01-30 23:53:49.908 030 15649.87 384.38 53013.05 88888.00 2020-01-30 23:53:50.408 030 15649.87 384.34 53013.07 88888.00 2020-01-30 23:53:50.908 030 15649.83 384.35 53013.08 88888.00 2020-01-30 23:53:51.408 030 15649.84 384.37 53013.06 88888.00 2020-01-30 23:53:51.908 030 15649.87 384.42 53013.07 88888.00 2020-01-30 23:53:52.408 030 15649.90 384.46 53013.11 88888.00 2020-01-30 23:53:52.908 030 15649.87 384.46 53013.09 88888.00 2020-01-30 23:53:53.408 030 15649.87 384.47 53013.11 88888.00 2020-01-30 23:53:53.908 030 15649.91 384.46 53013.13 88888.00 2020-01-30 23:53:54.408 030 15649.87 384.45 53013.10 88888.00 2020-01-30 23:53:54.908 030 15649.90 384.41 53013.06 88888.00 2020-01-30 23:53:55.408 030 15649.91 384.44 53013.07 88888.00 2020-01-30 23:53:55.908 030 15649.88 384.41 53013.05 88888.00 2020-01-30 23:53:56.408 030 15649.93 384.39 53013.07 88888.00 2020-01-30 23:53:56.908 030 15649.97 384.39 53013.04 88888.00 2020-01-30 23:53:57.408 030 15649.95 384.39 53013.03 88888.00 2020-01-30 23:53:57.908 030 15649.92 384.41 53013.04 88888.00 2020-01-30 23:53:58.408 030 15649.91 384.41 53013.01 88888.00 2020-01-30 23:53:58.908 030 15649.88 384.39 53013.02 88888.00 2020-01-30 23:53:59.908 030 15649.94 384.41 53013.07 88888.00 2020-01-30 23:54:00.408 030 15649.95 384.44 53013.06 88888.00 2020-01-30 23:54:00.908 030 15649.99 384.44 53013.01 88888.00 2020-01-30 23:54:01.408 030 15650.02 384.39 53013.00 88888.00 2020-01-30 23:54:01.908 030 15650.01 384.38 53013.06 88888.00 2020-01-30 23:54:02.408 030 15650.05 384.38 53013.05 88888.00 2020-01-30 23:54:02.908 030 15650.04 384.39 53013.04 88888.00 2020-01-30 23:54:03.408 030 15650.04 384.39 53013.04 88888.00 2020-01-30 23:54:03.908 030 15650.03 384.38 53013.07 88888.00 2020-01-30 23:54:04.408 030 15650.06 384.43 53013.07 88888.00 2020-01-30 23:54:04.909 030 15650.09 384.48 53013.04 88888.00 2020-01-30 23:54:05.409 030 15650.08 384.54 53013.02 88888.00 2020-01-30 23:54:05.909 030 15650.09 384.53 53012.98 88888.00 2020-01-30 23:54:06.409 030 15650.12 384.55 53012.94 88888.00 2020-01-30 23:54:06.909 030 15650.11 384.52 53012.93 88888.00 2020-01-30 23:54:07.409 030 15650.10 384.46 53012.97 88888.00 2020-01-30 23:54:07.909 030 15650.11 384.52 53013.00 88888.00 2020-01-30 23:54:08.409 030 15650.12 384.50 53012.99 88888.00 2020-01-30 23:54:08.909 030 15650.10 384.46 53012.95 88888.00 2020-01-30 23:54:09.909 030 15650.04 384.46 53012.98 88888.00 2020-01-30 23:54:10.409 030 15650.03 384.47 53012.97 88888.00 2020-01-30 23:54:10.909 030 15650.04 384.47 53012.93 88888.00 2020-01-30 23:54:11.409 030 15650.04 384.45 53012.90 88888.00 2020-01-30 23:54:11.909 030 15650.04 384.44 53012.92 88888.00 2020-01-30 23:54:12.409 030 15650.02 384.45 53012.87 88888.00 2020-01-30 23:54:12.909 030 15649.97 384.41 53012.87 88888.00 2020-01-30 23:54:13.409 030 15650.00 384.41 53012.89 88888.00 2020-01-30 23:54:13.909 030 15649.96 384.42 53012.89 88888.00 2020-01-30 23:54:14.409 030 15649.97 384.43 53012.91 88888.00 2020-01-30 23:54:14.909 030 15650.00 384.47 53012.93 88888.00 2020-01-30 23:54:15.409 030 15649.99 384.52 53012.93 88888.00 2020-01-30 23:54:15.909 030 15649.97 384.53 53012.93 88888.00 2020-01-30 23:54:16.409 030 15650.02 384.52 53012.91 88888.00 2020-01-30 23:54:16.909 030 15649.94 384.51 53012.89 88888.00 2020-01-30 23:54:17.909 030 15649.90 384.55 53012.94 88888.00 2020-01-30 23:54:18.409 030 15649.88 384.59 53012.94 88888.00 2020-01-30 23:54:18.909 030 15649.90 384.59 53012.93 88888.00 2020-01-30 23:54:19.409 030 15649.86 384.56 53012.91 88888.00 2020-01-30 23:54:19.909 030 15649.88 384.59 53012.89 88888.00 2020-01-30 23:54:20.409 030 15649.90 384.58 53012.85 88888.00 2020-01-30 23:54:20.909 030 15649.83 384.54 53012.86 88888.00 2020-01-30 23:54:21.409 030 15649.86 384.56 53012.89 88888.00 2020-01-30 23:54:21.909 030 15649.87 384.58 53012.89 88888.00 2020-01-30 23:54:22.409 030 15649.87 384.58 53012.89 88888.00 2020-01-30 23:54:22.909 030 15649.88 384.62 53012.90 88888.00 2020-01-30 23:54:23.409 030 15649.87 384.61 53012.86 88888.00 2020-01-30 23:54:23.909 030 15649.87 384.60 53012.90 88888.00 2020-01-30 23:54:24.409 030 15649.93 384.59 53012.93 88888.00 2020-01-30 23:54:24.909 030 15649.92 384.56 53012.91 88888.00 2020-01-30 23:54:25.409 030 15649.90 384.62 53012.86 88888.00 2020-01-30 23:54:25.909 030 15649.91 384.61 53012.79 88888.00 2020-01-30 23:54:26.409 030 15649.92 384.54 53012.80 88888.00 2020-01-30 23:54:26.909 030 15649.95 384.55 53012.77 88888.00 2020-01-30 23:54:27.409 030 15649.93 384.58 53012.75 88888.00 2020-01-30 23:54:27.909 030 15649.88 384.59 53012.77 88888.00 2020-01-30 23:54:28.409 030 15649.85 384.58 53012.82 88888.00 2020-01-30 23:54:28.909 030 15649.82 384.59 53012.81 88888.00 2020-01-30 23:54:29.409 030 15649.84 384.61 53012.77 88888.00 2020-01-30 23:54:29.909 030 15649.87 384.62 53012.77 88888.00 2020-01-30 23:54:30.409 030 15649.86 384.59 53012.81 88888.00 2020-01-30 23:54:30.909 030 15649.85 384.58 53012.79 88888.00 2020-01-30 23:54:31.409 030 15649.84 384.64 53012.77 88888.00 2020-01-30 23:54:31.909 030 15649.86 384.59 53012.72 88888.00 2020-01-30 23:54:32.409 030 15649.86 384.56 53012.72 88888.00 2020-01-30 23:54:32.909 030 15649.85 384.62 53012.71 88888.00 2020-01-30 23:54:33.409 030 15649.86 384.64 53012.73 88888.00 2020-01-30 23:54:33.909 030 15649.81 384.62 53012.68 88888.00 2020-01-30 23:54:34.409 030 15649.79 384.69 53012.67 88888.00 2020-01-30 23:54:34.909 030 15649.78 384.67 53012.66 88888.00 2020-01-30 23:54:35.409 030 15649.81 384.65 53012.72 88888.00 2020-01-30 23:54:35.909 030 15649.82 384.70 53012.77 88888.00 2020-01-30 23:54:36.409 030 15649.77 384.64 53012.77 88888.00 2020-01-30 23:54:36.909 030 15649.78 384.62 53012.75 88888.00 2020-01-30 23:54:37.409 030 15649.82 384.63 53012.80 88888.00 2020-01-30 23:54:37.909 030 15649.81 384.64 53012.81 88888.00 2020-01-30 23:54:38.409 030 15649.78 384.63 53012.82 88888.00 2020-01-30 23:54:38.909 030 15649.78 384.64 53012.73 88888.00 2020-01-30 23:54:39.409 030 15649.76 384.68 53012.74 88888.00 2020-01-30 23:54:39.909 030 15649.76 384.69 53012.74 88888.00 2020-01-30 23:54:40.409 030 15649.79 384.65 53012.77 88888.00 2020-01-30 23:54:41.409 030 15649.73 384.64 53012.71 88888.00 2020-01-30 23:54:41.909 030 15649.78 384.69 53012.72 88888.00 2020-01-30 23:54:42.409 030 15649.83 384.70 53012.74 88888.00 2020-01-30 23:54:42.909 030 15649.81 384.71 53012.73 88888.00 2020-01-30 23:54:43.409 030 15649.82 384.70 53012.75 88888.00 2020-01-30 23:54:43.909 030 15649.83 384.69 53012.75 88888.00 2020-01-30 23:54:44.409 030 15649.81 384.65 53012.68 88888.00 2020-01-30 23:54:44.909 030 15649.83 384.65 53012.64 88888.00 2020-01-30 23:54:45.409 030 15649.84 384.72 53012.63 88888.00 2020-01-30 23:54:45.909 030 15649.83 384.70 53012.66 88888.00 2020-01-30 23:54:46.409 030 15649.81 384.70 53012.72 88888.00 2020-01-30 23:54:46.909 030 15649.84 384.70 53012.68 88888.00 2020-01-30 23:54:47.409 030 15649.85 384.78 53012.60 88888.00 2020-01-30 23:54:47.909 030 15649.86 384.78 53012.52 88888.00 2020-01-30 23:54:48.409 030 15649.86 384.74 53012.58 88888.00 2020-01-30 23:54:48.909 030 15649.85 384.73 53012.59 88888.00 2020-01-30 23:54:49.409 030 15649.88 384.74 53012.59 88888.00 2020-01-30 23:54:49.909 030 15649.85 384.74 53012.55 88888.00 2020-01-30 23:54:50.409 030 15649.86 384.77 53012.54 88888.00 2020-01-30 23:54:50.909 030 15649.95 384.78 53012.54 88888.00 2020-01-30 23:54:51.409 030 15649.93 384.78 53012.51 88888.00 2020-01-30 23:54:51.909 030 15649.90 384.80 53012.52 88888.00 2020-01-30 23:54:52.409 030 15649.94 384.80 53012.51 88888.00 2020-01-30 23:54:52.909 030 15649.95 384.74 53012.53 88888.00 2020-01-30 23:54:53.409 030 15649.96 384.74 53012.51 88888.00 2020-01-30 23:54:53.909 030 15650.04 384.74 53012.48 88888.00 2020-01-30 23:54:54.409 030 15650.03 384.72 53012.47 88888.00 2020-01-30 23:54:54.909 030 15650.01 384.74 53012.47 88888.00 2020-01-30 23:54:55.409 030 15650.04 384.76 53012.48 88888.00 2020-01-30 23:54:55.909 030 15650.06 384.80 53012.44 88888.00 2020-01-30 23:54:56.409 030 15650.09 384.80 53012.39 88888.00 2020-01-30 23:54:56.909 030 15650.05 384.77 53012.39 88888.00 2020-01-30 23:54:57.409 030 15650.05 384.78 53012.39 88888.00 2020-01-30 23:54:57.909 030 15650.06 384.80 53012.35 88888.00 2020-01-30 23:54:58.409 030 15650.13 384.81 53012.34 88888.00 2020-01-30 23:54:58.909 030 15650.12 384.78 53012.37 88888.00 2020-01-30 23:54:59.409 030 15650.10 384.80 53012.35 88888.00 2020-01-30 23:54:59.909 030 15650.15 384.78 53012.34 88888.00 2020-01-30 23:55:00.409 030 15650.19 384.74 53012.38 88888.00 2020-01-30 23:55:00.909 030 15650.23 384.78 53012.33 88888.00 2020-01-30 23:55:01.409 030 15650.23 384.81 53012.34 88888.00 2020-01-30 23:55:01.909 030 15650.22 384.82 53012.35 88888.00 2020-01-30 23:55:02.409 030 15650.27 384.86 53012.39 88888.00 2020-01-30 23:55:02.909 030 15650.28 384.81 53012.33 88888.00 2020-01-30 23:55:03.409 030 15650.23 384.78 53012.32 88888.00 2020-01-30 23:55:03.909 030 15650.24 384.77 53012.31 88888.00 2020-01-30 23:55:04.409 030 15650.22 384.76 53012.30 88888.00 2020-01-30 23:55:04.909 030 15650.21 384.76 53012.29 88888.00 2020-01-30 23:55:05.409 030 15650.21 384.74 53012.29 88888.00 2020-01-30 23:55:05.909 030 15650.17 384.74 53012.28 88888.00 2020-01-30 23:55:06.409 030 15650.23 384.73 53012.24 88888.00 2020-01-30 23:55:06.909 030 15650.26 384.76 53012.29 88888.00 2020-01-30 23:55:07.409 030 15650.27 384.76 53012.31 88888.00 2020-01-30 23:55:07.909 030 15650.31 384.76 53012.29 88888.00 2020-01-30 23:55:08.409 030 15650.30 384.71 53012.26 88888.00 2020-01-30 23:55:08.909 030 15650.27 384.69 53012.25 88888.00 2020-01-30 23:55:09.409 030 15650.26 384.70 53012.23 88888.00 2020-01-30 23:55:09.909 030 15650.28 384.71 53012.24 88888.00 2020-01-30 23:55:10.409 030 15650.29 384.73 53012.20 88888.00 2020-01-30 23:55:10.909 030 15650.31 384.71 53012.23 88888.00 2020-01-30 23:55:11.409 030 15650.33 384.69 53012.22 88888.00 2020-01-30 23:55:11.909 030 15650.29 384.70 53012.29 88888.00 2020-01-30 23:55:12.909 030 15650.27 384.61 53012.25 88888.00 2020-01-30 23:55:13.409 030 15650.26 384.69 53012.25 88888.00 2020-01-30 23:55:13.909 030 15650.27 384.70 53012.25 88888.00 2020-01-30 23:55:14.409 030 15650.26 384.70 53012.25 88888.00 2020-01-30 23:55:14.909 030 15650.22 384.68 53012.24 88888.00 2020-01-30 23:55:15.409 030 15650.19 384.65 53012.26 88888.00 2020-01-30 23:55:15.909 030 15650.19 384.64 53012.24 88888.00 2020-01-30 23:55:16.409 030 15650.21 384.64 53012.24 88888.00 2020-01-30 23:55:16.909 030 15650.21 384.63 53012.24 88888.00 2020-01-30 23:55:17.409 030 15650.20 384.63 53012.22 88888.00 2020-01-30 23:55:17.909 030 15650.19 384.62 53012.22 88888.00 2020-01-30 23:55:18.409 030 15650.15 384.62 53012.23 88888.00 2020-01-30 23:55:18.909 030 15650.10 384.62 53012.25 88888.00 2020-01-30 23:55:19.409 030 15650.13 384.60 53012.26 88888.00 2020-01-30 23:55:19.909 030 15650.10 384.58 53012.28 88888.00 2020-01-30 23:55:20.909 030 15650.09 384.62 53012.24 88888.00 2020-01-30 23:55:21.409 030 15650.10 384.58 53012.29 88888.00 2020-01-30 23:55:21.909 030 15650.11 384.54 53012.29 88888.00 2020-01-30 23:55:22.409 030 15650.13 384.48 53012.26 88888.00 2020-01-30 23:55:22.909 030 15650.13 384.53 53012.19 88888.00 2020-01-30 23:55:23.409 030 15650.11 384.59 53012.18 88888.00 2020-01-30 23:55:23.909 030 15650.08 384.58 53012.21 88888.00 2020-01-30 23:55:24.409 030 15650.11 384.61 53012.21 88888.00 2020-01-30 23:55:24.909 030 15650.06 384.59 53012.26 88888.00 2020-01-30 23:55:25.409 030 15650.03 384.53 53012.26 88888.00 2020-01-30 23:55:25.909 030 15650.04 384.56 53012.24 88888.00 2020-01-30 23:55:26.409 030 15650.02 384.62 53012.24 88888.00 2020-01-30 23:55:26.909 030 15650.00 384.62 53012.25 88888.00 2020-01-30 23:55:27.409 030 15649.96 384.62 53012.25 88888.00 2020-01-30 23:55:27.909 030 15649.96 384.62 53012.22 88888.00 2020-01-30 23:55:28.409 030 15649.96 384.62 53012.22 88888.00 2020-01-30 23:55:28.909 030 15649.95 384.61 53012.23 88888.00 2020-01-30 23:55:29.409 030 15649.92 384.61 53012.23 88888.00 2020-01-30 23:55:29.909 030 15649.87 384.61 53012.21 88888.00 2020-01-30 23:55:30.909 030 15649.87 384.55 53012.27 88888.00 2020-01-30 23:55:31.409 030 15649.87 384.58 53012.26 88888.00 2020-01-30 23:55:31.909 030 15649.83 384.60 53012.28 88888.00 2020-01-30 23:55:32.409 030 15649.78 384.59 53012.26 88888.00 2020-01-30 23:55:32.909 030 15649.74 384.56 53012.26 88888.00 2020-01-30 23:55:33.409 030 15649.76 384.59 53012.23 88888.00 2020-01-30 23:55:33.909 030 15649.77 384.60 53012.22 88888.00 2020-01-30 23:55:34.409 030 15649.75 384.58 53012.24 88888.00 2020-01-30 23:55:34.909 030 15649.74 384.53 53012.23 88888.00 2020-01-30 23:55:35.409 030 15649.75 384.54 53012.24 88888.00 2020-01-30 23:55:35.909 030 15649.74 384.51 53012.30 88888.00 2020-01-30 23:55:36.409 030 15649.75 384.52 53012.25 88888.00 2020-01-30 23:55:36.909 030 15649.73 384.54 53012.24 88888.00 2020-01-30 23:55:37.409 030 15649.74 384.53 53012.22 88888.00 2020-01-30 23:55:37.909 030 15649.76 384.50 53012.20 88888.00 2020-01-30 23:55:38.409 030 15649.74 384.50 53012.21 88888.00 2020-01-30 23:55:38.909 030 15649.74 384.53 53012.23 88888.00 2020-01-30 23:55:39.409 030 15649.74 384.53 53012.19 88888.00 2020-01-30 23:55:39.909 030 15649.76 384.51 53012.11 88888.00 2020-01-30 23:55:40.409 030 15649.79 384.56 53012.10 88888.00 2020-01-30 23:55:40.909 030 15649.78 384.60 53012.11 88888.00 2020-01-30 23:55:41.409 030 15649.79 384.56 53012.13 88888.00 2020-01-30 23:55:41.909 030 15649.83 384.52 53012.10 88888.00 2020-01-30 23:55:42.409 030 15649.81 384.53 53012.08 88888.00 2020-01-30 23:55:42.909 030 15649.81 384.53 53012.10 88888.00 2020-01-30 23:55:43.409 030 15649.82 384.48 53012.09 88888.00 2020-01-30 23:55:44.409 030 15649.81 384.51 53012.08 88888.00 2020-01-30 23:55:44.909 030 15649.79 384.52 53012.02 88888.00 2020-01-30 23:55:45.409 030 15649.77 384.53 53012.02 88888.00 2020-01-30 23:55:45.909 030 15649.78 384.56 53012.04 88888.00 2020-01-30 23:55:46.409 030 15649.76 384.54 53012.05 88888.00 2020-01-30 23:55:46.909 030 15649.75 384.55 53012.03 88888.00 2020-01-30 23:55:47.409 030 15649.74 384.55 53012.05 88888.00 2020-01-30 23:55:47.909 030 15649.77 384.54 53012.07 88888.00 2020-01-30 23:55:48.409 030 15649.75 384.55 53012.06 88888.00 2020-01-30 23:55:48.909 030 15649.72 384.58 53012.03 88888.00 2020-01-30 23:55:49.409 030 15649.70 384.56 53012.00 88888.00 2020-01-30 23:55:49.909 030 15649.74 384.59 53012.03 88888.00 2020-01-30 23:55:50.409 030 15649.73 384.59 53012.07 88888.00 2020-01-30 23:55:50.909 030 15649.72 384.61 53012.06 88888.00 2020-01-30 23:55:51.409 030 15649.76 384.58 53012.03 88888.00 2020-01-30 23:55:51.909 030 15649.82 384.59 53012.05 88888.00 2020-01-30 23:55:52.409 030 15649.77 384.59 53012.02 88888.00 2020-01-30 23:55:52.909 030 15649.75 384.60 53012.04 88888.00 2020-01-30 23:55:53.409 030 15649.73 384.54 53012.01 88888.00 2020-01-30 23:55:53.909 030 15649.79 384.54 53011.99 88888.00 2020-01-30 23:55:54.409 030 15649.79 384.54 53012.03 88888.00 2020-01-30 23:55:54.909 030 15649.81 384.59 53012.05 88888.00 2020-01-30 23:55:55.409 030 15649.78 384.59 53012.10 88888.00 2020-01-30 23:55:55.909 030 15649.74 384.62 53012.05 88888.00 2020-01-30 23:55:56.409 030 15649.77 384.65 53012.07 88888.00 2020-01-30 23:55:56.909 030 15649.79 384.64 53012.07 88888.00 2020-01-30 23:55:57.409 030 15649.79 384.64 53012.07 88888.00 2020-01-30 23:55:57.909 030 15649.75 384.72 53012.10 88888.00 2020-01-30 23:55:58.409 030 15649.72 384.72 53012.06 88888.00 2020-01-30 23:55:58.909 030 15649.74 384.69 53011.99 88888.00 2020-01-30 23:55:59.409 030 15649.74 384.65 53011.98 88888.00 2020-01-30 23:55:59.909 030 15649.74 384.67 53012.05 88888.00 2020-01-30 23:56:00.409 030 15649.72 384.71 53012.06 88888.00 2020-01-30 23:56:00.909 030 15649.72 384.71 53012.03 88888.00 2020-01-30 23:56:01.409 030 15649.74 384.68 53012.05 88888.00 2020-01-30 23:56:01.909 030 15649.65 384.64 53012.07 88888.00 2020-01-30 23:56:02.409 030 15649.67 384.64 53012.09 88888.00 2020-01-30 23:56:02.909 030 15649.66 384.65 53012.12 88888.00 2020-01-30 23:56:03.409 030 15649.63 384.65 53012.10 88888.00 2020-01-30 23:56:03.909 030 15649.63 384.65 53012.03 88888.00 2020-01-30 23:56:04.409 030 15649.66 384.61 53012.03 88888.00 2020-01-30 23:56:04.909 030 15649.68 384.62 53012.06 88888.00 2020-01-30 23:56:05.409 030 15649.60 384.64 53012.04 88888.00 2020-01-30 23:56:05.909 030 15649.63 384.65 53012.02 88888.00 2020-01-30 23:56:06.409 030 15649.66 384.64 53012.05 88888.00 2020-01-30 23:56:06.909 030 15649.61 384.62 53012.05 88888.00 2020-01-30 23:56:07.409 030 15649.51 384.62 53012.06 88888.00 2020-01-30 23:56:07.909 030 15649.55 384.63 53012.06 88888.00 2020-01-30 23:56:08.409 030 15649.56 384.60 53012.01 88888.00 2020-01-30 23:56:08.909 030 15649.57 384.55 53012.06 88888.00 2020-01-30 23:56:09.409 030 15649.54 384.58 53012.02 88888.00 2020-01-30 23:56:09.909 030 15649.48 384.59 53012.05 88888.00 2020-01-30 23:56:10.409 030 15649.46 384.54 53012.10 88888.00 2020-01-30 23:56:10.909 030 15649.48 384.52 53012.09 88888.00 2020-01-30 23:56:11.409 030 15649.50 384.50 53012.13 88888.00 2020-01-30 23:56:11.909 030 15649.50 384.50 53012.16 88888.00 2020-01-30 23:56:12.409 030 15649.51 384.52 53012.14 88888.00 2020-01-30 23:56:12.909 030 15649.50 384.50 53012.08 88888.00 2020-01-30 23:56:13.409 030 15649.51 384.47 53012.06 88888.00 2020-01-30 23:56:13.909 030 15649.50 384.47 53012.05 88888.00 2020-01-30 23:56:14.409 030 15649.45 384.44 53012.05 88888.00 2020-01-30 23:56:14.909 030 15649.40 384.45 53012.08 88888.00 2020-01-30 23:56:15.409 030 15649.43 384.44 53012.05 88888.00 2020-01-30 23:56:15.909 030 15649.45 384.41 53012.04 88888.00 2020-01-30 23:56:16.409 030 15649.46 384.39 53012.12 88888.00 2020-01-30 23:56:16.909 030 15649.50 384.41 53012.09 88888.00 2020-01-30 23:56:17.409 030 15649.46 384.41 53012.06 88888.00 2020-01-30 23:56:17.909 030 15649.45 384.37 53012.05 88888.00 2020-01-30 23:56:18.409 030 15649.47 384.42 53012.05 88888.00 2020-01-30 23:56:18.909 030 15649.46 384.39 53012.02 88888.00 2020-01-30 23:56:19.409 030 15649.47 384.41 53012.00 88888.00 2020-01-30 23:56:19.909 030 15649.49 384.41 53011.98 88888.00 2020-01-30 23:56:20.409 030 15649.48 384.42 53011.96 88888.00 2020-01-30 23:56:20.909 030 15649.47 384.38 53012.01 88888.00 2020-01-30 23:56:21.409 030 15649.43 384.34 53012.05 88888.00 2020-01-30 23:56:21.909 030 15649.43 384.38 53011.98 88888.00 2020-01-30 23:56:22.409 030 15649.41 384.38 53012.01 88888.00 2020-01-30 23:56:22.909 030 15649.39 384.37 53012.01 88888.00 2020-01-30 23:56:23.409 030 15649.41 384.34 53011.98 88888.00 2020-01-30 23:56:23.909 030 15649.43 384.32 53011.96 88888.00 2020-01-30 23:56:24.409 030 15649.40 384.33 53012.03 88888.00 2020-01-30 23:56:24.909 030 15649.37 384.33 53012.01 88888.00 2020-01-30 23:56:25.409 030 15649.36 384.30 53012.01 88888.00 2020-01-30 23:56:25.909 030 15649.36 384.32 53011.97 88888.00 2020-01-30 23:56:26.409 030 15649.40 384.29 53011.96 88888.00 2020-01-30 23:56:26.909 030 15649.39 384.32 53011.93 88888.00 2020-01-30 23:56:27.409 030 15649.37 384.34 53011.93 88888.00 2020-01-30 23:56:27.909 030 15649.39 384.32 53011.97 88888.00 2020-01-30 23:56:28.409 030 15649.42 384.30 53011.96 88888.00 2020-01-30 23:56:28.909 030 15649.41 384.29 53011.97 88888.00 2020-01-30 23:56:29.409 030 15649.37 384.27 53012.02 88888.00 2020-01-30 23:56:29.909 030 15649.37 384.30 53012.02 88888.00 2020-01-30 23:56:30.409 030 15649.37 384.27 53011.97 88888.00 2020-01-30 23:56:30.909 030 15649.37 384.28 53011.96 88888.00 2020-01-30 23:56:31.409 030 15649.33 384.26 53011.99 88888.00 2020-01-30 23:56:31.909 030 15649.32 384.22 53012.01 88888.00 2020-01-30 23:56:32.409 030 15649.31 384.24 53012.00 88888.00 2020-01-30 23:56:32.909 030 15649.31 384.24 53012.03 88888.00 2020-01-30 23:56:33.409 030 15649.27 384.21 53012.04 88888.00 2020-01-30 23:56:33.909 030 15649.27 384.20 53012.02 88888.00 2020-01-30 23:56:34.409 030 15649.22 384.24 53011.98 88888.00 2020-01-30 23:56:34.909 030 15649.19 384.25 53011.99 88888.00 2020-01-30 23:56:35.909 030 15649.22 384.26 53011.97 88888.00 2020-01-30 23:56:36.409 030 15649.15 384.28 53011.90 88888.00 2020-01-30 23:56:36.909 030 15649.15 384.19 53011.91 88888.00 2020-01-30 23:56:37.409 030 15649.13 384.16 53011.92 88888.00 2020-01-30 23:56:37.909 030 15649.12 384.12 53011.89 88888.00 2020-01-30 23:56:38.409 030 15649.11 384.17 53011.92 88888.00 2020-01-30 23:56:38.909 030 15649.10 384.17 53011.96 88888.00 2020-01-30 23:56:39.409 030 15649.06 384.17 53011.98 88888.00 2020-01-30 23:56:39.909 030 15649.01 384.16 53011.99 88888.00 2020-01-30 23:56:40.409 030 15649.01 384.18 53011.94 88888.00 2020-01-30 23:56:40.909 030 15648.96 384.21 53011.93 88888.00 2020-01-30 23:56:41.409 030 15648.98 384.21 53011.97 88888.00 2020-01-30 23:56:41.909 030 15648.95 384.20 53011.96 88888.00 2020-01-30 23:56:42.409 030 15648.95 384.24 53011.98 88888.00 2020-01-30 23:56:42.909 030 15648.92 384.22 53012.01 88888.00 2020-01-30 23:56:43.909 030 15648.83 384.24 53012.06 88888.00 2020-01-30 23:56:44.409 030 15648.84 384.22 53012.03 88888.00 2020-01-30 23:56:44.909 030 15648.85 384.22 53012.02 88888.00 2020-01-30 23:56:45.409 030 15648.83 384.20 53012.00 88888.00 2020-01-30 23:56:45.909 030 15648.80 384.17 53012.02 88888.00 2020-01-30 23:56:46.409 030 15648.75 384.17 53012.00 88888.00 2020-01-30 23:56:46.909 030 15648.70 384.16 53011.98 88888.00 2020-01-30 23:56:47.409 030 15648.76 384.13 53011.99 88888.00 2020-01-30 23:56:47.909 030 15648.74 384.16 53011.97 88888.00 2020-01-30 23:56:48.409 030 15648.71 384.20 53012.00 88888.00 2020-01-30 23:56:48.909 030 15648.69 384.20 53012.01 88888.00 2020-01-30 23:56:49.409 030 15648.69 384.20 53011.98 88888.00 2020-01-30 23:56:49.909 030 15648.69 384.18 53011.99 88888.00 2020-01-30 23:56:50.409 030 15648.71 384.18 53011.98 88888.00 2020-01-30 23:56:50.909 030 15648.71 384.16 53012.03 88888.00 2020-01-30 23:56:51.409 030 15648.66 384.12 53012.01 88888.00 2020-01-30 23:56:51.909 030 15648.67 384.12 53012.06 88888.00 2020-01-30 23:56:52.409 030 15648.65 384.11 53012.06 88888.00 2020-01-30 23:56:52.909 030 15648.65 384.10 53012.07 88888.00 2020-01-30 23:56:53.909 030 15648.58 384.08 53012.06 88888.00 2020-01-30 23:56:54.409 030 15648.56 384.09 53012.09 88888.00 2020-01-30 23:56:54.909 030 15648.55 384.08 53012.07 88888.00 2020-01-30 23:56:55.409 030 15648.57 384.08 53012.05 88888.00 2020-01-30 23:56:55.909 030 15648.61 384.09 53012.02 88888.00 2020-01-30 23:56:56.409 030 15648.60 384.12 53012.02 88888.00 2020-01-30 23:56:56.909 030 15648.52 384.08 53012.03 88888.00 2020-01-30 23:56:57.409 030 15648.47 384.08 53012.01 88888.00 2020-01-30 23:56:57.909 030 15648.42 384.15 53012.05 88888.00 2020-01-30 23:56:58.409 030 15648.38 384.15 53012.02 88888.00 2020-01-30 23:56:58.909 030 15648.35 384.11 53011.96 88888.00 2020-01-30 23:56:59.409 030 15648.31 384.13 53011.99 88888.00 2020-01-30 23:56:59.909 030 15648.34 384.16 53012.03 88888.00 2020-01-30 23:57:00.409 030 15648.38 384.10 53012.01 88888.00 2020-01-30 23:57:00.909 030 15648.37 384.04 53012.03 88888.00 2020-01-30 23:57:01.409 030 15648.40 384.09 53012.05 88888.00 2020-01-30 23:57:01.909 030 15648.38 384.13 53012.07 88888.00 2020-01-30 23:57:02.409 030 15648.32 384.15 53012.09 88888.00 2020-01-30 23:57:02.909 030 15648.32 384.13 53012.09 88888.00 2020-01-30 23:57:03.409 030 15648.39 384.13 53012.11 88888.00 2020-01-30 23:57:03.909 030 15648.40 384.13 53012.09 88888.00 2020-01-30 23:57:04.409 030 15648.38 384.15 53012.05 88888.00 2020-01-30 23:57:04.909 030 15648.40 384.13 53012.04 88888.00 2020-01-30 23:57:05.409 030 15648.37 384.15 53012.04 88888.00 2020-01-30 23:57:05.909 030 15648.35 384.13 53012.04 88888.00 2020-01-30 23:57:06.409 030 15648.31 384.15 53012.01 88888.00 2020-01-30 23:57:06.909 030 15648.23 384.18 53012.00 88888.00 2020-01-30 23:57:07.409 030 15648.26 384.20 53011.98 88888.00 2020-01-30 23:57:07.909 030 15648.25 384.17 53012.00 88888.00 2020-01-30 23:57:08.409 030 15648.26 384.18 53011.97 88888.00 2020-01-30 23:57:08.909 030 15648.23 384.16 53012.02 88888.00 2020-01-30 23:57:09.409 030 15648.26 384.21 53012.02 88888.00 2020-01-30 23:57:09.909 030 15648.28 384.18 53012.02 88888.00 2020-01-30 23:57:10.409 030 15648.23 384.12 53012.02 88888.00 2020-01-30 23:57:10.909 030 15648.21 384.16 53011.98 88888.00 2020-01-30 23:57:11.409 030 15648.18 384.17 53011.98 88888.00 2020-01-30 23:57:11.909 030 15648.15 384.16 53012.04 88888.00 2020-01-30 23:57:12.409 030 15648.16 384.13 53012.05 88888.00 2020-01-30 23:57:12.909 030 15648.15 384.15 53012.01 88888.00 2020-01-30 23:57:13.409 030 15648.13 384.13 53011.96 88888.00 2020-01-30 23:57:13.909 030 15648.15 384.12 53012.00 88888.00 2020-01-30 23:57:14.409 030 15648.14 384.13 53012.03 88888.00 2020-01-30 23:57:14.909 030 15648.14 384.17 53012.00 88888.00 2020-01-30 23:57:15.409 030 15648.15 384.20 53011.99 88888.00 2020-01-30 23:57:15.909 030 15648.15 384.21 53012.04 88888.00 2020-01-30 23:57:16.409 030 15648.14 384.22 53011.99 88888.00 2020-01-30 23:57:16.909 030 15648.13 384.24 53011.99 88888.00 2020-01-30 23:57:17.409 030 15648.13 384.22 53012.02 88888.00 2020-01-30 23:57:17.909 030 15648.12 384.25 53012.05 88888.00 2020-01-30 23:57:18.409 030 15648.12 384.28 53012.03 88888.00 2020-01-30 23:57:18.909 030 15648.12 384.27 53012.04 88888.00 2020-01-30 23:57:19.409 030 15648.13 384.27 53011.99 88888.00 2020-01-30 23:57:19.909 030 15648.11 384.29 53011.98 88888.00 2020-01-30 23:57:20.409 030 15648.10 384.34 53012.01 88888.00 2020-01-30 23:57:20.909 030 15648.12 384.35 53012.07 88888.00 2020-01-30 23:57:21.409 030 15648.14 384.35 53012.06 88888.00 2020-01-30 23:57:21.909 030 15648.11 384.37 53012.05 88888.00 2020-01-30 23:57:22.409 030 15648.09 384.35 53012.07 88888.00 2020-01-30 23:57:22.909 030 15648.10 384.36 53012.06 88888.00 2020-01-30 23:57:23.409 030 15648.05 384.39 53012.07 88888.00 2020-01-30 23:57:23.909 030 15648.05 384.37 53012.05 88888.00 2020-01-30 23:57:24.409 030 15648.02 384.33 53012.04 88888.00 2020-01-30 23:57:24.909 030 15648.07 384.36 53012.00 88888.00 2020-01-30 23:57:25.409 030 15648.09 384.38 53012.01 88888.00 2020-01-30 23:57:25.909 030 15648.05 384.38 53012.01 88888.00 2020-01-30 23:57:26.409 030 15648.05 384.33 53011.99 88888.00 2020-01-30 23:57:26.909 030 15648.01 384.34 53012.02 88888.00 2020-01-30 23:57:27.409 030 15647.97 384.35 53012.04 88888.00 2020-01-30 23:57:27.909 030 15647.95 384.35 53012.05 88888.00 2020-01-30 23:57:28.409 030 15647.95 384.36 53012.06 88888.00 2020-01-30 23:57:28.909 030 15647.97 384.37 53012.02 88888.00 2020-01-30 23:57:29.409 030 15647.96 384.35 53012.06 88888.00 2020-01-30 23:57:29.909 030 15647.96 384.32 53012.03 88888.00 2020-01-30 23:57:30.409 030 15648.00 384.38 53012.03 88888.00 2020-01-30 23:57:30.909 030 15647.97 384.38 53012.06 88888.00 2020-01-30 23:57:31.409 030 15647.96 384.38 53012.06 88888.00 2020-01-30 23:57:31.909 030 15647.94 384.37 53012.06 88888.00 2020-01-30 23:57:32.409 030 15647.94 384.35 53012.05 88888.00 2020-01-30 23:57:32.909 030 15647.91 384.36 53012.00 88888.00 2020-01-30 23:57:33.409 030 15647.91 384.38 53012.02 88888.00 2020-01-30 23:57:33.909 030 15647.89 384.39 53012.07 88888.00 2020-01-30 23:57:34.409 030 15647.83 384.36 53012.07 88888.00 2020-01-30 23:57:34.909 030 15647.87 384.35 53012.06 88888.00 2020-01-30 23:57:35.409 030 15647.85 384.38 53012.04 88888.00 2020-01-30 23:57:35.909 030 15647.82 384.42 53012.04 88888.00 2020-01-30 23:57:36.409 030 15647.79 384.43 53012.10 88888.00 2020-01-30 23:57:36.909 030 15647.77 384.44 53012.09 88888.00 2020-01-30 23:57:37.409 030 15647.76 384.45 53012.12 88888.00 2020-01-30 23:57:37.909 030 15647.73 384.47 53012.17 88888.00 2020-01-30 23:57:38.409 030 15647.71 384.43 53012.18 88888.00 2020-01-30 23:57:38.909 030 15647.76 384.43 53012.17 88888.00 2020-01-30 23:57:39.409 030 15647.70 384.48 53012.19 88888.00 2020-01-30 23:57:39.909 030 15647.70 384.50 53012.19 88888.00 2020-01-30 23:57:40.409 030 15647.66 384.47 53012.16 88888.00 2020-01-30 23:57:40.909 030 15647.64 384.47 53012.17 88888.00 2020-01-30 23:57:41.409 030 15647.67 384.46 53012.11 88888.00 2020-01-30 23:57:41.909 030 15647.65 384.45 53012.16 88888.00 2020-01-30 23:57:42.409 030 15647.58 384.51 53012.21 88888.00 2020-01-30 23:57:42.909 030 15647.57 384.56 53012.23 88888.00 2020-01-30 23:57:43.409 030 15647.57 384.53 53012.26 88888.00 2020-01-30 23:57:43.909 030 15647.58 384.53 53012.22 88888.00 2020-01-30 23:57:44.409 030 15647.61 384.58 53012.24 88888.00 2020-01-30 23:57:44.909 030 15647.66 384.58 53012.24 88888.00 2020-01-30 23:57:45.409 030 15647.62 384.59 53012.25 88888.00 2020-01-30 23:57:45.909 030 15647.52 384.65 53012.20 88888.00 2020-01-30 23:57:46.409 030 15647.55 384.65 53012.19 88888.00 2020-01-30 23:57:46.909 030 15647.51 384.69 53012.28 88888.00 2020-01-30 23:57:47.409 030 15647.50 384.67 53012.31 88888.00 2020-01-30 23:57:47.909 030 15647.50 384.71 53012.30 88888.00 2020-01-30 23:57:48.409 030 15647.49 384.77 53012.27 88888.00 2020-01-30 23:57:48.909 030 15647.44 384.74 53012.24 88888.00 2020-01-30 23:57:49.409 030 15647.42 384.71 53012.28 88888.00 2020-01-30 23:57:49.909 030 15647.41 384.74 53012.35 88888.00 2020-01-30 23:57:50.409 030 15647.41 384.77 53012.37 88888.00 2020-01-30 23:57:50.909 030 15647.42 384.71 53012.35 88888.00 2020-01-30 23:57:51.409 030 15647.42 384.70 53012.35 88888.00 2020-01-30 23:57:51.909 030 15647.48 384.76 53012.39 88888.00 2020-01-30 23:57:52.409 030 15647.52 384.78 53012.33 88888.00 2020-01-30 23:57:52.909 030 15647.51 384.81 53012.32 88888.00 2020-01-30 23:57:53.409 030 15647.48 384.85 53012.32 88888.00 2020-01-30 23:57:53.909 030 15647.46 384.88 53012.35 88888.00 2020-01-30 23:57:54.409 030 15647.47 384.90 53012.37 88888.00 2020-01-30 23:57:54.909 030 15647.44 384.91 53012.31 88888.00 2020-01-30 23:57:55.409 030 15647.44 384.91 53012.31 88888.00 2020-01-30 23:57:55.909 030 15647.42 384.94 53012.31 88888.00 2020-01-30 23:57:56.909 030 15647.52 385.04 53012.35 88888.00 2020-01-30 23:57:57.409 030 15647.51 385.05 53012.39 88888.00 2020-01-30 23:57:57.909 030 15647.44 385.08 53012.35 88888.00 2020-01-30 23:57:58.409 030 15647.47 385.08 53012.35 88888.00 2020-01-30 23:57:58.909 030 15647.52 385.07 53012.43 88888.00 2020-01-30 23:57:59.409 030 15647.57 385.11 53012.40 88888.00 2020-01-30 23:57:59.909 030 15647.53 385.16 53012.35 88888.00 2020-01-30 23:58:00.409 030 15647.55 385.15 53012.35 88888.00 2020-01-30 23:58:00.909 030 15647.55 385.16 53012.33 88888.00 2020-01-30 23:58:01.409 030 15647.52 385.17 53012.35 88888.00 2020-01-30 23:58:01.909 030 15647.49 385.21 53012.34 88888.00 2020-01-30 23:58:02.409 030 15647.48 385.21 53012.41 88888.00 2020-01-30 23:58:02.909 030 15647.47 385.20 53012.43 88888.00 2020-01-30 23:58:03.409 030 15647.55 385.28 53012.41 88888.00 2020-01-30 23:58:03.909 030 15647.53 385.31 53012.42 88888.00 2020-01-30 23:58:04.409 030 15647.53 385.28 53012.39 88888.00 2020-01-30 23:58:04.909 030 15647.51 385.31 53012.29 88888.00 2020-01-30 23:58:05.409 030 15647.51 385.31 53012.32 88888.00 2020-01-30 23:58:05.909 030 15647.52 385.29 53012.29 88888.00 2020-01-30 23:58:06.909 030 15647.56 385.36 53012.33 88888.00 2020-01-30 23:58:07.409 030 15647.55 385.28 53012.33 88888.00 2020-01-30 23:58:07.909 030 15647.58 385.29 53012.38 88888.00 2020-01-30 23:58:08.409 030 15647.60 385.23 53012.40 88888.00 2020-01-30 23:58:08.909 030 15647.57 385.24 53012.42 88888.00 2020-01-30 23:58:09.409 030 15647.56 385.30 53012.43 88888.00 2020-01-30 23:58:09.909 030 15647.51 385.33 53012.43 88888.00 2020-01-30 23:58:10.409 030 15647.52 385.36 53012.40 88888.00 2020-01-30 23:58:10.909 030 15647.50 385.37 53012.37 88888.00 2020-01-30 23:58:11.409 030 15647.49 385.36 53012.42 88888.00 2020-01-30 23:58:11.909 030 15647.46 385.39 53012.42 88888.00 2020-01-30 23:58:12.409 030 15647.47 385.42 53012.34 88888.00 2020-01-30 23:58:12.909 030 15647.52 385.45 53012.38 88888.00 2020-01-30 23:58:13.409 030 15647.57 385.45 53012.39 88888.00 2020-01-30 23:58:13.909 030 15647.55 385.46 53012.38 88888.00 2020-01-30 23:58:14.409 030 15647.55 385.46 53012.39 88888.00 2020-01-30 23:58:14.909 030 15647.55 385.46 53012.39 88888.00 2020-01-30 23:58:15.409 030 15647.50 385.43 53012.37 88888.00 2020-01-30 23:58:15.909 030 15647.48 385.45 53012.37 88888.00 2020-01-30 23:58:16.409 030 15647.48 385.48 53012.41 88888.00 2020-01-30 23:58:16.909 030 15647.53 385.50 53012.43 88888.00 2020-01-30 23:58:17.409 030 15647.52 385.55 53012.41 88888.00 2020-01-30 23:58:17.909 030 15647.50 385.51 53012.43 88888.00 2020-01-30 23:58:18.409 030 15647.50 385.54 53012.45 88888.00 2020-01-30 23:58:18.909 030 15647.46 385.51 53012.46 88888.00 2020-01-30 23:58:19.409 030 15647.42 385.55 53012.45 88888.00 2020-01-30 23:58:19.909 030 15647.39 385.57 53012.46 88888.00 2020-01-30 23:58:20.409 030 15647.40 385.54 53012.41 88888.00 2020-01-30 23:58:20.909 030 15647.42 385.55 53012.37 88888.00 2020-01-30 23:58:21.409 030 15647.44 385.57 53012.40 88888.00 2020-01-30 23:58:21.909 030 15647.44 385.57 53012.34 88888.00 2020-01-30 23:58:22.409 030 15647.41 385.56 53012.37 88888.00 2020-01-30 23:58:22.909 030 15647.43 385.55 53012.33 88888.00 2020-01-30 23:58:23.409 030 15647.47 385.54 53012.37 88888.00 2020-01-30 23:58:23.909 030 15647.46 385.57 53012.35 88888.00 2020-01-30 23:58:24.409 030 15647.47 385.63 53012.34 88888.00 2020-01-30 23:58:24.909 030 15647.46 385.63 53012.35 88888.00 2020-01-30 23:58:25.409 030 15647.40 385.60 53012.35 88888.00 2020-01-30 23:58:25.909 030 15647.40 385.62 53012.38 88888.00 2020-01-30 23:58:26.409 030 15647.41 385.63 53012.44 88888.00 2020-01-30 23:58:26.909 030 15647.41 385.60 53012.42 88888.00 2020-01-30 23:58:27.409 030 15647.41 385.59 53012.38 88888.00 2020-01-30 23:58:27.909 030 15647.42 385.54 53012.38 88888.00 2020-01-30 23:58:28.409 030 15647.43 385.53 53012.35 88888.00 2020-01-30 23:58:28.909 030 15647.43 385.57 53012.29 88888.00 2020-01-30 23:58:29.409 030 15647.42 385.62 53012.34 88888.00 2020-01-30 23:58:30.409 030 15647.44 385.55 53012.33 88888.00 2020-01-30 23:58:30.909 030 15647.42 385.60 53012.38 88888.00 2020-01-30 23:58:31.409 030 15647.34 385.62 53012.35 88888.00 2020-01-30 23:58:31.909 030 15647.37 385.62 53012.31 88888.00 2020-01-30 23:58:32.409 030 15647.37 385.62 53012.31 88888.00 2020-01-30 23:58:32.909 030 15647.35 385.64 53012.37 88888.00 2020-01-30 23:58:33.409 030 15647.39 385.65 53012.38 88888.00 2020-01-30 23:58:33.909 030 15647.39 385.62 53012.37 88888.00 2020-01-30 23:58:34.409 030 15647.40 385.59 53012.31 88888.00 2020-01-30 23:58:34.909 030 15647.41 385.57 53012.29 88888.00 2020-01-30 23:58:35.409 030 15647.41 385.56 53012.34 88888.00 2020-01-30 23:58:35.909 030 15647.42 385.55 53012.33 88888.00 2020-01-30 23:58:36.409 030 15647.42 385.56 53012.39 88888.00 2020-01-30 23:58:36.909 030 15647.44 385.60 53012.37 88888.00 2020-01-30 23:58:37.409 030 15647.38 385.59 53012.34 88888.00 2020-01-30 23:58:37.909 030 15647.33 385.63 53012.30 88888.00 2020-01-30 23:58:38.409 030 15647.34 385.62 53012.33 88888.00 2020-01-30 23:58:38.909 030 15647.39 385.56 53012.32 88888.00 2020-01-30 23:58:39.409 030 15647.39 385.62 53012.30 88888.00 2020-01-30 23:58:40.410 030 15647.37 385.66 53012.34 88888.00 2020-01-30 23:58:40.910 030 15647.35 385.60 53012.37 88888.00 2020-01-30 23:58:41.410 030 15647.40 385.55 53012.42 88888.00 2020-01-30 23:58:41.910 030 15647.40 385.56 53012.37 88888.00 2020-01-30 23:58:42.410 030 15647.40 385.58 53012.33 88888.00 2020-01-30 23:58:42.910 030 15647.39 385.60 53012.34 88888.00 2020-01-30 23:58:43.410 030 15647.41 385.60 53012.35 88888.00 2020-01-30 23:58:43.910 030 15647.40 385.62 53012.35 88888.00 2020-01-30 23:58:44.410 030 15647.38 385.63 53012.37 88888.00 2020-01-30 23:58:44.910 030 15647.31 385.63 53012.37 88888.00 2020-01-30 23:58:45.410 030 15647.34 385.62 53012.38 88888.00 2020-01-30 23:58:45.910 030 15647.30 385.63 53012.34 88888.00 2020-01-30 23:58:46.410 030 15647.37 385.66 53012.30 88888.00 2020-01-30 23:58:46.910 030 15647.37 385.64 53012.30 88888.00 2020-01-30 23:58:47.410 030 15647.35 385.62 53012.30 88888.00 2020-01-30 23:58:47.910 030 15647.35 385.63 53012.35 88888.00 2020-01-30 23:58:48.410 030 15647.38 385.68 53012.33 88888.00 2020-01-30 23:58:48.910 030 15647.37 385.69 53012.34 88888.00 2020-01-30 23:58:49.410 030 15647.35 385.66 53012.30 88888.00 2020-01-30 23:58:49.910 030 15647.32 385.65 53012.33 88888.00 2020-01-30 23:58:50.410 030 15647.33 385.65 53012.34 88888.00 2020-01-30 23:58:50.910 030 15647.38 385.67 53012.32 88888.00 2020-01-30 23:58:51.410 030 15647.41 385.68 53012.27 88888.00 2020-01-30 23:58:51.910 030 15647.41 385.68 53012.22 88888.00 2020-01-30 23:58:52.410 030 15647.41 385.71 53012.25 88888.00 2020-01-30 23:58:52.910 030 15647.40 385.71 53012.25 88888.00 2020-01-30 23:58:53.410 030 15647.42 385.71 53012.22 88888.00 2020-01-30 23:58:53.910 030 15647.38 385.73 53012.24 88888.00 2020-01-30 23:58:54.410 030 15647.38 385.75 53012.25 88888.00 2020-01-30 23:58:54.910 030 15647.37 385.76 53012.27 88888.00 2020-01-30 23:58:55.410 030 15647.37 385.79 53012.31 88888.00 2020-01-30 23:58:55.910 030 15647.34 385.79 53012.30 88888.00 2020-01-30 23:58:56.410 030 15647.37 385.76 53012.27 88888.00 2020-01-30 23:58:56.910 030 15647.41 385.75 53012.24 88888.00 2020-01-30 23:58:57.410 030 15647.43 385.74 53012.18 88888.00 2020-01-30 23:58:57.910 030 15647.39 385.74 53012.18 88888.00 2020-01-30 23:58:58.410 030 15647.43 385.80 53012.18 88888.00 2020-01-30 23:58:58.910 030 15647.46 385.82 53012.21 88888.00 2020-01-30 23:58:59.410 030 15647.46 385.82 53012.22 88888.00 2020-01-30 23:58:59.910 030 15647.46 385.83 53012.21 88888.00 2020-01-30 23:59:00.410 030 15647.44 385.81 53012.19 88888.00 2020-01-30 23:59:00.910 030 15647.47 385.83 53012.22 88888.00 2020-01-30 23:59:01.410 030 15647.48 385.81 53012.24 88888.00 2020-01-30 23:59:01.910 030 15647.50 385.84 53012.23 88888.00 2020-01-30 23:59:02.410 030 15647.44 385.88 53012.19 88888.00 2020-01-30 23:59:02.910 030 15647.38 385.89 53012.18 88888.00 2020-01-30 23:59:03.410 030 15647.42 385.89 53012.18 88888.00 2020-01-30 23:59:03.910 030 15647.49 385.90 53012.14 88888.00 2020-01-30 23:59:04.410 030 15647.47 385.91 53012.11 88888.00 2020-01-30 23:59:04.910 030 15647.48 385.91 53012.10 88888.00 2020-01-30 23:59:05.410 030 15647.51 385.91 53012.12 88888.00 2020-01-30 23:59:05.910 030 15647.52 385.90 53012.11 88888.00 2020-01-30 23:59:06.410 030 15647.53 385.94 53012.09 88888.00 2020-01-30 23:59:06.910 030 15647.55 385.93 53012.09 88888.00 2020-01-30 23:59:07.410 030 15647.52 385.95 53012.09 88888.00 2020-01-30 23:59:07.910 030 15647.47 385.98 53012.09 88888.00 2020-01-30 23:59:08.410 030 15647.49 385.97 53012.08 88888.00 2020-01-30 23:59:08.910 030 15647.48 385.92 53012.10 88888.00 2020-01-30 23:59:09.410 030 15647.48 385.97 53012.10 88888.00 2020-01-30 23:59:09.910 030 15647.49 385.99 53012.10 88888.00 2020-01-30 23:59:10.410 030 15647.49 386.03 53012.10 88888.00 2020-01-30 23:59:10.910 030 15647.49 386.02 53012.11 88888.00 2020-01-30 23:59:11.410 030 15647.48 386.01 53012.10 88888.00 2020-01-30 23:59:11.910 030 15647.49 386.05 53012.06 88888.00 2020-01-30 23:59:12.410 030 15647.50 386.02 53012.04 88888.00 2020-01-30 23:59:12.910 030 15647.46 386.03 53012.09 88888.00 2020-01-30 23:59:13.410 030 15647.44 386.05 53012.06 88888.00 2020-01-30 23:59:13.910 030 15647.49 386.02 53012.07 88888.00 2020-01-30 23:59:14.410 030 15647.49 386.00 53012.10 88888.00 2020-01-30 23:59:14.910 030 15647.47 386.01 53012.14 88888.00 2020-01-30 23:59:15.410 030 15647.51 385.98 53012.13 88888.00 2020-01-30 23:59:15.910 030 15647.57 385.97 53012.16 88888.00 2020-01-30 23:59:16.410 030 15647.58 386.00 53012.13 88888.00 2020-01-30 23:59:16.910 030 15647.52 386.03 53012.10 88888.00 2020-01-30 23:59:17.410 030 15647.53 386.05 53012.07 88888.00 2020-01-30 23:59:17.910 030 15647.53 386.08 53012.10 88888.00 2020-01-30 23:59:18.410 030 15647.52 386.07 53012.11 88888.00 2020-01-30 23:59:18.910 030 15647.55 386.11 53012.12 88888.00 2020-01-30 23:59:19.410 030 15647.56 386.09 53012.09 88888.00 2020-01-30 23:59:19.910 030 15647.57 386.07 53012.07 88888.00 2020-01-30 23:59:20.410 030 15647.56 386.01 53012.07 88888.00 2020-01-30 23:59:20.910 030 15647.60 386.07 53012.07 88888.00 2020-01-30 23:59:21.910 030 15647.57 386.07 53012.03 88888.00 2020-01-30 23:59:22.410 030 15647.55 386.05 53012.06 88888.00 2020-01-30 23:59:22.910 030 15647.52 386.07 53012.06 88888.00 2020-01-30 23:59:23.410 030 15647.53 386.08 53012.01 88888.00 2020-01-30 23:59:23.910 030 15647.50 386.09 53011.99 88888.00 2020-01-30 23:59:24.410 030 15647.50 386.07 53011.96 88888.00 2020-01-30 23:59:24.910 030 15647.53 386.05 53011.96 88888.00 2020-01-30 23:59:25.410 030 15647.52 386.02 53011.99 88888.00 2020-01-30 23:59:25.910 030 15647.50 386.05 53012.00 88888.00 2020-01-30 23:59:26.410 030 15647.51 386.02 53011.96 88888.00 2020-01-30 23:59:26.910 030 15647.52 386.02 53011.98 88888.00 2020-01-30 23:59:27.410 030 15647.51 386.03 53012.01 88888.00 2020-01-30 23:59:27.910 030 15647.51 386.03 53012.01 88888.00 2020-01-30 23:59:28.410 030 15647.53 386.06 53012.02 88888.00 2020-01-30 23:59:28.910 030 15647.56 386.07 53012.01 88888.00 2020-01-30 23:59:29.410 030 15647.52 386.10 53011.97 88888.00 2020-01-30 23:59:29.910 030 15647.52 386.09 53011.94 88888.00 2020-01-30 23:59:30.410 030 15647.57 386.11 53011.97 88888.00 2020-01-30 23:59:30.910 030 15647.56 386.09 53011.94 88888.00 2020-01-30 23:59:31.410 030 15647.56 386.10 53011.93 88888.00 2020-01-30 23:59:31.910 030 15647.58 386.14 53011.91 88888.00 2020-01-30 23:59:32.410 030 15647.62 386.12 53011.83 88888.00 2020-01-30 23:59:32.910 030 15647.60 386.15 53011.79 88888.00 2020-01-30 23:59:33.410 030 15647.62 386.17 53011.80 88888.00 2020-01-30 23:59:33.910 030 15647.64 386.15 53011.83 88888.00 2020-01-30 23:59:34.410 030 15647.62 386.11 53011.81 88888.00 2020-01-30 23:59:34.910 030 15647.65 386.11 53011.79 88888.00 2020-01-30 23:59:35.410 030 15647.66 386.09 53011.79 88888.00 2020-01-30 23:59:35.910 030 15647.66 386.09 53011.79 88888.00 2020-01-30 23:59:36.410 030 15647.66 386.14 53011.79 88888.00 2020-01-30 23:59:36.910 030 15647.67 386.20 53011.78 88888.00 2020-01-30 23:59:37.410 030 15647.67 386.22 53011.76 88888.00 2020-01-30 23:59:37.910 030 15647.69 386.23 53011.74 88888.00 2020-01-30 23:59:38.410 030 15647.74 386.22 53011.77 88888.00 2020-01-30 23:59:38.910 030 15647.74 386.24 53011.83 88888.00 2020-01-30 23:59:39.410 030 15647.76 386.24 53011.82 88888.00 2020-01-30 23:59:39.910 030 15647.73 386.20 53011.76 88888.00 2020-01-30 23:59:40.410 030 15647.69 386.20 53011.74 88888.00 2020-01-30 23:59:40.910 030 15647.73 386.27 53011.77 88888.00 2020-01-30 23:59:41.410 030 15647.70 386.31 53011.76 88888.00 2020-01-30 23:59:41.910 030 15647.67 386.29 53011.76 88888.00 2020-01-30 23:59:42.410 030 15647.62 386.26 53011.82 88888.00 2020-01-30 23:59:42.910 030 15647.62 386.26 53011.80 88888.00 2020-01-30 23:59:43.410 030 15647.66 386.29 53011.79 88888.00 2020-01-30 23:59:43.910 030 15647.61 386.31 53011.77 88888.00 2020-01-30 23:59:44.410 030 15647.65 386.31 53011.78 88888.00 2020-01-30 23:59:44.910 030 15647.64 386.26 53011.79 88888.00 2020-01-30 23:59:45.410 030 15647.64 386.24 53011.80 88888.00 2020-01-30 23:59:45.910 030 15647.64 386.29 53011.83 88888.00 2020-01-30 23:59:46.410 030 15647.61 386.36 53011.84 88888.00 2020-01-30 23:59:46.910 030 15647.58 386.34 53011.81 88888.00 2020-01-30 23:59:47.410 030 15647.60 386.35 53011.79 88888.00 2020-01-30 23:59:47.910 030 15647.64 386.34 53011.81 88888.00 2020-01-30 23:59:48.410 030 15647.67 386.34 53011.77 88888.00 2020-01-30 23:59:48.910 030 15647.65 386.31 53011.80 88888.00 2020-01-30 23:59:49.410 030 15647.61 386.34 53011.81 88888.00 2020-01-30 23:59:49.910 030 15647.60 386.36 53011.84 88888.00 2020-01-30 23:59:50.410 030 15647.60 386.34 53011.83 88888.00 2020-01-30 23:59:50.910 030 15647.55 386.37 53011.77 88888.00 2020-01-30 23:59:51.410 030 15647.55 386.40 53011.76 88888.00 2020-01-30 23:59:51.910 030 15647.51 386.36 53011.78 88888.00 2020-01-30 23:59:52.410 030 15647.53 386.35 53011.81 88888.00 2020-01-30 23:59:53.410 030 15647.52 386.41 53011.66 88888.00 2020-01-30 23:59:53.910 030 15647.48 386.43 53011.66 88888.00 2020-01-30 23:59:54.410 030 15647.48 386.44 53011.65 88888.00 2020-01-30 23:59:54.910 030 15647.49 386.43 53011.68 88888.00 2020-01-30 23:59:55.410 030 15647.50 386.40 53011.67 88888.00 2020-01-30 23:59:55.910 030 15647.53 386.42 53011.72 88888.00 2020-01-30 23:59:56.410 030 15647.55 386.45 53011.71 88888.00 2020-01-30 23:59:56.910 030 15647.53 386.43 53011.72 88888.00 2020-01-30 23:59:57.410 030 15647.53 386.45 53011.72 88888.00 2020-01-30 23:59:57.910 030 15647.51 386.46 53011.70 88888.00 2020-01-30 23:59:58.410 030 15647.48 386.43 53011.69 88888.00 2020-01-30 23:59:58.910 030 15647.46 386.49 53011.71 88888.00 2020-01-30 23:59:59.410 030 15647.49 386.46 53011.77 88888.00 2020-01-30 23:59:59.910 030 15647.50 386.43 53011.77 88888.00